00:00:02|13.9032
00:00:03|13.9248
00:00:04|13.9466
00:00:05|13.9418
00:00:06|13.9341
00:00:07|13.9308
00:00:08|13.9321
00:00:09|13.9414
00:00:10|13.9322
00:00:11|13.9321
00:00:12|13.9499
00:00:13|13.9499
00:00:14|13.9332
00:00:15|13.8959
00:00:16|13.8684
00:00:17|13.8736
00:00:18|13.8736
00:00:19|13.8744
00:00:20|13.8743
00:00:21|13.8816
00:00:22|13.8853
00:00:23|13.8879
00:00:24|13.8784
00:00:25|13.8851
00:00:27|13.8851
00:00:28|13.8855
00:00:29|13.888
00:00:29|13.888
00:00:30|13.8712
00:00:31|13.8712
00:00:32|13.8815
00:00:33|13.8888
00:00:34|13.8711
00:00:36|13.8785
00:00:38|13.8694
00:00:38|13.8658
00:00:40|13.8677
00:00:41|13.8666
00:00:41|13.8725
00:00:43|13.8725
00:00:43|13.8684
00:00:45|13.8725
00:00:46|13.8724
00:00:48|13.8725
00:00:49|13.8671
00:00:50|13.8671
00:00:51|13.8784
00:00:52|13.8847
00:00:52|13.8725
00:00:54|13.8671
00:00:54|13.8597
00:00:56|13.8597
00:00:57|13.8592
00:00:59|13.859
00:00:59|13.8385
00:01:01|13.8385
00:01:02|13.846
00:01:02|13.846
00:01:04|13.8495
00:01:05|13.8623
00:01:06|13.8655
00:01:07|13.8654
00:01:08|13.8543
00:01:09|13.8543
00:01:10|13.8516
00:01:11|13.8658
00:01:11|13.8537
00:01:13|13.8542
00:01:14|13.8495
00:01:15|13.8407
00:01:16|13.8494
00:01:16|13.8542
00:01:18|13.859
00:01:19|13.8226
00:01:20|13.8226
00:01:21|13.8311
00:01:22|13.8309
00:01:23|13.82
00:01:24|13.8103
00:01:25|13.8224
00:01:26|13.8001
00:01:27|13.808
00:01:28|13.8095
00:01:29|13.8024
00:01:30|13.79
00:01:31|13.767
00:01:32|13.7815
00:01:33|13.7805
00:01:35|13.7819
00:01:35|13.7759
00:01:36|13.7759
00:01:38|13.7919
00:01:39|13.792
00:01:40|13.792
00:01:40|13.7948
00:01:41|13.7757
00:01:42|13.7879
00:01:43|13.7759
00:01:45|13.8112
00:01:46|13.805
00:01:47|13.7891
00:01:48|13.8003
00:01:49|13.8161
00:01:50|13.8363
00:01:51|13.8363
00:01:53|13.84
00:01:53|13.84
00:01:55|13.8
00:01:55|13.8
00:01:57|13.8093
00:01:57|13.8084
00:01:58|13.794
00:01:59|13.8077
00:02:01|13.8123
00:02:02|13.8115
00:02:03|13.8156
00:02:03|13.8098
00:02:04|13.7994
00:02:05|13.815
00:02:06|13.7996
00:02:07|13.7998
00:02:09|13.8077
00:02:09|13.8077
00:02:10|13.8077
00:02:12|13.8077
00:02:13|13.8145
00:02:13|13.7758
00:02:14|13.77
00:02:16|13.7763
00:02:17|13.7763
00:02:17|13.7864
00:02:18|13.7864
00:02:20|13.7887
00:02:21|13.7952
00:02:22|13.7971
00:02:22|13.7885
00:02:23|13.7778
00:02:24|13.7778
00:02:25|13.7808
00:02:27|13.7757
00:02:27|13.7846
00:02:28|13.7811
00:02:29|13.7808
00:02:31|13.7947
00:02:32|13.7933
00:02:32|13.7951
00:02:33|13.7951
00:02:35|13.7972
00:02:36|13.7972
00:02:37|13.7951
00:02:38|13.8027
00:02:39|13.7964
00:02:40|13.8069
00:02:41|13.7974
00:02:42|13.8154
00:02:43|13.801
00:02:44|13.8214
00:02:45|13.7968
00:02:47|13.8021
00:02:48|13.8164
00:02:49|13.8024
00:02:51|13.8059
00:02:52|13.8061
00:02:52|13.8168
00:02:53|13.8011
00:02:55|13.815
00:02:56|13.809
00:02:56|13.8148
00:02:58|13.8096
00:02:59|13.8135
00:03:00|13.8015
00:03:01|13.8132
00:03:02|13.8132
00:03:03|13.8134
00:03:04|13.814
00:03:05|13.8121
00:03:06|13.8067
00:03:06|13.8165
00:03:08|13.8064
00:03:08|13.8096
00:03:10|13.8147
00:03:12|13.8095
00:03:13|13.8096
00:03:13|13.7971
00:03:14|13.7954
00:03:15|13.8133
00:03:16|13.8133
00:03:18|13.8127
00:03:19|13.8096
00:03:20|13.814
00:03:21|13.8148
00:03:22|13.8028
00:03:23|13.8
00:03:24|13.8
00:03:25|13.8095
00:03:26|13.8095
00:03:27|13.8122
00:03:28|13.8028
00:03:29|13.8007
00:03:30|13.8028
00:03:31|13.8028
00:03:32|13.8028
00:03:33|13.8028
00:03:34|13.8078
00:03:35|13.7809
00:03:37|13.7757
00:03:37|13.7758
00:03:38|13.784
00:03:40|13.7857
00:03:40|13.7754
00:03:41|13.7736
00:03:42|13.7657
00:03:44|13.7657
00:03:45|13.7592
00:03:46|13.7309
00:03:47|13.7589
00:03:48|13.7515
00:03:49|13.7519
00:03:50|13.7507
00:03:51|13.7513
00:03:53|13.7367
00:03:54|13.714
00:03:55|13.7231
00:03:56|13.716
00:03:56|13.7112
00:03:57|13.7112
00:03:58|13.7111
00:04:00|13.7112
00:04:00|13.7167
00:04:02|13.7603
00:04:03|13.7631
00:04:04|13.7644
00:04:05|13.782
00:04:05|13.781
00:04:07|13.8
00:04:07|13.8076
00:04:09|13.8076
00:04:09|13.8078
00:04:10|13.8133
00:04:11|13.7953
00:04:13|13.7953
00:04:14|13.7947
00:04:15|13.7951
00:04:15|13.7828
00:04:17|13.7825
00:04:17|13.7942
00:04:19|13.7757
00:04:19|13.7762
00:04:20|13.7731
00:04:21|13.7731
00:04:23|13.7795
00:04:23|13.7771
00:04:24|13.7763
00:04:26|13.7731
00:04:26|13.7844
00:04:28|13.7857
00:04:29|13.7904
00:04:30|13.7906
00:04:31|13.7905
00:04:32|13.7815
00:04:32|13.7815
00:04:33|13.782
00:04:34|13.7933
00:04:35|13.7933
00:04:36|13.7963
00:04:37|13.7963
00:04:38|13.7963
00:04:40|13.7963
00:04:40|13.7963
00:04:42|13.7963
00:04:43|13.7838
00:04:44|13.7838
00:04:45|13.7929
00:04:46|13.7834
00:04:47|13.783
00:04:49|13.7951
00:04:50|13.7952
00:04:51|13.783
00:04:51|13.783
00:04:53|13.7808
00:04:54|13.7808
00:04:54|13.7808
00:04:56|13.7808
00:04:56|13.7809
00:04:59|13.7707
00:04:59|13.7707
00:05:01|13.7856
00:05:02|13.7831
00:05:03|13.7831
00:05:03|13.788
00:05:05|13.788
00:05:06|13.7858
00:05:07|13.7756
00:05:08|13.7799
00:05:09|13.7916
00:05:10|13.7916
00:05:11|13.7916
00:05:12|13.7815
00:05:14|13.7757
00:05:14|13.7857
00:05:15|13.7878
00:05:16|13.7815
00:05:17|13.7817
00:05:18|13.7936
00:05:19|13.7936
00:05:20|13.7811
00:05:21|13.7811
00:05:22|13.7809
00:05:24|13.7809
00:05:25|13.7811
00:05:27|13.7749
00:05:27|13.7833
00:05:28|13.7824
00:05:30|13.7791
00:05:30|13.7741
00:05:32|13.7732
00:05:32|13.7743
00:05:33|13.7663
00:05:34|13.7662
00:05:35|13.7666
00:05:36|13.75
00:05:37|13.73
00:05:39|13.71
00:05:39|13.7152
00:05:40|13.6967
00:05:41|13.7232
00:05:42|13.7232
00:05:43|13.7232
00:05:44|13.6923
00:05:45|13.68
00:05:46|13.6911
00:05:47|13.693
00:05:48|13.6943
00:05:50|13.7152
00:05:50|13.7287
00:05:51|13.7209
00:05:53|13.7272
00:05:54|13.7082
00:05:54|13.7032
00:05:56|13.7091
00:05:57|13.7091
00:05:58|13.7023
00:05:59|13.7024
00:06:00|13.7105
00:06:00|13.7078
00:06:02|13.7193
00:06:03|13.7075
00:06:04|13.7088
00:06:05|13.7286
00:06:06|13.7135
00:06:08|13.7141
00:06:09|13.733
00:06:10|13.7476
00:06:11|13.7476
00:06:12|13.7477
00:06:13|13.739
00:06:14|13.75
00:06:15|13.7418
00:06:16|13.7404
00:06:17|13.7411
00:06:18|13.755
00:06:19|13.7437
00:06:21|13.7554
00:06:21|13.747
00:06:22|13.7378
00:06:23|13.7497
00:06:25|13.757
00:06:25|13.7471
00:06:26|13.7471
00:06:27|13.7478
00:06:28|13.7478
00:06:29|13.7473
00:06:30|13.7473
00:06:31|13.7562
00:06:32|13.7483
00:06:33|13.7594
00:06:34|13.7594
00:06:35|13.7599
00:06:36|13.7599
00:06:37|13.7614
00:06:38|13.7521
00:06:40|13.7521
00:06:41|13.7654
00:06:41|13.7654
00:06:43|13.7658
00:06:43|13.7671
00:06:44|13.7817
00:06:45|13.8082
00:06:46|13.7884
00:06:47|13.805
00:06:48|13.8015
00:06:50|13.801
00:06:52|13.7995
00:06:53|13.7995
00:06:54|13.7984
00:06:55|13.7952
00:06:56|13.7808
00:06:57|13.7869
00:06:58|13.7869
00:06:58|13.7869
00:06:59|13.8024
00:07:01|13.8024
00:07:02|13.8082
00:07:03|13.788
00:07:04|13.794
00:07:06|13.7932
00:07:06|13.7932
00:07:07|13.7972
00:07:09|13.788
00:07:10|13.8081
00:07:10|13.8072
00:07:12|13.82
00:07:12|13.8205
00:07:13|13.8171
00:07:14|13.8171
00:07:15|13.8171
00:07:17|13.8388
00:07:17|13.8403
00:07:18|13.8335
00:07:19|13.8386
00:07:20|13.8451
00:07:22|13.8451
00:07:22|13.8365
00:07:23|13.84
00:07:24|13.8365
00:07:27|13.8342
00:07:28|13.8397
00:07:28|13.8401
00:07:30|13.845
00:07:30|13.8384
00:07:32|13.8384
00:07:33|13.8348
00:07:34|13.8348
00:07:35|13.8654
00:07:36|13.8675
00:07:36|13.87
00:07:38|13.8798
00:07:39|13.8842
00:07:39|13.8744
00:07:41|13.8813
00:07:42|13.881
00:07:43|13.8899
00:07:44|13.8984
00:07:45|13.8982
00:07:46|13.9
00:07:47|13.9
00:07:48|13.9
00:07:49|13.9
00:07:49|13.91
00:07:50|13.91
00:07:53|13.9098
00:07:54|13.91
00:07:55|13.932
00:07:56|13.933
00:07:57|13.9392
00:07:58|13.9469
00:07:59|13.9738
00:08:00|13.9876
00:08:01|14.
00:08:02|14.
00:08:04|14.0269
00:08:04|14.0106
00:08:06|14.0058
00:08:06|13.9932
00:08:07|13.9869
00:08:09|13.9741
00:08:09|13.963
00:08:11|13.9666
00:08:11|13.9666
00:08:12|13.9322
00:08:13|13.9322
00:08:14|13.9322
00:08:15|13.9614
00:08:16|13.9511
00:08:17|13.9466
00:08:19|13.9392
00:08:20|13.9408
00:08:20|13.9171
00:08:21|13.921
00:08:23|13.9296
00:08:23|13.9392
00:08:25|13.9311
00:08:26|13.9394
00:08:26|13.9395
00:08:27|13.9409
00:08:28|13.9536
00:08:30|13.9548
00:08:31|13.9548
00:08:31|13.9468
00:08:33|13.9468
00:08:33|13.9468
00:08:34|13.9473
00:08:36|13.9409
00:08:36|13.9464
00:08:37|13.9562
00:08:38|13.9598
00:08:39|13.9597
00:08:41|13.9598
00:08:42|13.9648
00:08:43|13.9806
00:08:44|13.9806
00:08:45|13.9753
00:08:46|13.9754
00:08:47|13.9754
00:08:48|13.9868
00:08:48|13.9885
00:08:50|13.9903
00:08:51|14.001
00:08:52|13.9919
00:08:53|13.994
00:08:54|13.9917
00:08:55|14.012
00:08:56|14.0234
00:08:57|14.0158
00:08:58|14.0173
00:08:59|14.0268
00:09:00|14.0267
00:09:02|14.0208
00:09:03|14.0269
00:09:04|14.0268
00:09:04|14.0268
00:09:05|14.0349
00:09:07|14.029
00:09:08|14.0322
00:09:09|14.0182
00:09:10|13.9985
00:09:12|14.0106
00:09:12|13.9928
00:09:13|13.9991
00:09:14|14.004
00:09:16|14.0057
00:09:16|14.0057
00:09:17|14.0153
00:09:19|14.0153
00:09:19|14.014
00:09:20|14.0137
00:09:21|14.0155
00:09:22|14.0071
00:09:23|14.0072
00:09:24|14.0071
00:09:26|13.9886
00:09:27|13.9943
00:09:28|13.999
00:09:28|14.0008
00:09:30|14.0008
00:09:31|14.
00:09:32|13.9877
00:09:33|13.9877
00:09:34|13.999
00:09:35|13.9901
00:09:36|13.9991
00:09:37|13.9991
00:09:38|13.9991
00:09:39|13.9991
00:09:40|13.9919
00:09:41|13.9991
00:09:42|14.
00:09:43|14.
00:09:44|14.0107
00:09:45|14.0127
00:09:46|14.0047
00:09:47|14.0127
00:09:48|14.0184
00:09:49|14.0184
00:09:50|13.9968
00:09:51|14.0078
00:09:52|14.
00:09:53|14.
00:09:54|14.0111
00:09:55|14.0111
00:09:57|14.0085
00:09:57|14.0085
00:09:58|14.0218
00:10:00|14.0178
00:10:02|14.0112
00:10:02|13.9964
00:10:04|13.9964
00:10:05|14.009
00:10:05|14.009
00:10:06|14.009
00:10:08|14.0111
00:10:09|14.022
00:10:10|14.022
00:10:11|14.0243
00:10:12|14.0253
00:10:13|14.0257
00:10:14|14.0268
00:10:15|14.0268
00:10:17|14.009
00:10:17|14.0092
00:10:19|14.0091
00:10:19|13.9964
00:10:20|13.9965
00:10:22|14.004
00:10:22|14.004
00:10:23|14.
00:10:24|14.0076
00:10:25|14.
00:10:27|14.
00:10:27|14.0087
00:10:28|14.009
00:10:30|14.0083
00:10:31|14.003
00:10:32|14.003
00:10:33|14.003
00:10:33|14.003
00:10:35|14.
00:10:36|14.0002
00:10:37|14.
00:10:38|14.0074
00:10:39|14.0002
00:10:40|14.0002
00:10:41|14.
00:10:42|13.9963
00:10:43|13.9963
00:10:44|14.001
00:10:45|14.0039
00:10:46|14.
00:10:47|13.9999
00:10:48|14.
00:10:49|14.
00:10:50|14.001
00:10:51|14.
00:10:52|13.9994
00:10:53|13.997
00:10:54|13.997
00:10:56|13.9999
00:10:57|14.0085
00:10:58|14.
00:10:59|14.0088
00:11:00|14.0088
00:11:02|14.007
00:11:02|14.
00:11:04|14.0069
00:11:04|14.0002
00:11:05|14.0073
00:11:07|14.0001
00:11:08|14.
00:11:08|14.
00:11:10|14.
00:11:11|14.
00:11:12|14.
00:11:13|14.
00:11:14|13.9998
00:11:14|13.9999
00:11:17|14.
00:11:17|14.
00:11:19|14.
00:11:20|14.
00:11:20|13.9997
00:11:21|13.9748
00:11:23|13.9896
00:11:23|13.9792
00:11:25|13.9792
00:11:26|13.9792
00:11:27|13.9792
00:11:28|13.9792
00:11:29|13.9676
00:11:30|13.9685
00:11:31|13.9632
00:11:32|13.968
00:11:33|13.9762
00:11:34|13.975
00:11:35|13.9745
00:11:36|13.9694
00:11:37|13.9703
00:11:39|13.975
00:11:39|13.9632
00:11:40|13.9631
00:11:42|13.9779
00:11:43|13.967
00:11:43|13.967
00:11:44|13.967
00:11:45|13.9735
00:11:46|13.9578
00:11:47|13.9679
00:11:48|13.9584
00:11:49|13.9632
00:11:50|13.9763
00:11:52|13.9752
00:11:52|13.9749
00:11:53|13.9907
00:11:55|14.0199
00:11:56|14.0268
00:11:57|14.0268
00:11:58|14.0055
00:12:00|14.0268
00:12:01|14.0138
00:12:02|14.0138
00:12:03|14.0268
00:12:04|14.0258
00:12:05|14.0258
00:12:06|14.0266
00:12:07|14.0266
00:12:08|14.0258
00:12:09|14.0268
00:12:10|14.0268
00:12:11|14.0414
00:12:13|14.0413
00:12:14|14.0384
00:12:14|14.0454
00:12:15|14.0532
00:12:16|14.04
00:12:18|14.0436
00:12:18|14.0554
00:12:19|14.053
00:12:21|14.04
00:12:21|14.0396
00:12:22|14.0396
00:12:23|14.0401
00:12:24|14.0518
00:12:25|14.0428
00:12:26|14.0471
00:12:27|14.0464
00:12:29|14.0463
00:12:29|14.0463
00:12:30|14.04
00:12:31|14.0822
00:12:33|14.0814
00:12:34|14.1047
00:12:34|14.1024
00:12:35|14.1186
00:12:37|14.1247
00:12:37|14.1133
00:12:38|14.1133
00:12:39|14.1264
00:12:40|14.1367
00:12:41|14.1157
00:12:42|14.1139
00:12:44|14.1118
00:12:45|14.1118
00:12:46|14.1114
00:12:47|14.1118
00:12:47|14.1292
00:12:48|14.1159
00:12:50|14.125
00:12:51|14.1358
00:12:52|14.1474
00:12:52|14.1496
00:12:53|14.1647
00:12:55|14.165
00:12:55|14.1761
00:12:56|14.1744
00:12:59|14.1875
00:13:00|14.1801
00:13:01|14.2
00:13:02|14.205
00:13:03|14.211
00:13:04|14.2111
00:13:05|14.2112
00:13:06|14.2273
00:13:07|14.2317
00:13:08|14.2386
00:13:09|14.2565
00:13:11|14.2516
00:13:11|14.2515
00:13:12|14.2734
00:13:13|14.2402
00:13:15|14.25
00:13:15|14.247
00:13:16|14.2333
00:13:17|14.2306
00:13:18|14.25
00:13:19|14.2305
00:13:22|14.2248
00:13:22|14.247
00:13:24|14.2396
00:13:25|14.2311
00:13:25|14.2018
00:13:27|14.1937
00:13:28|14.2097
00:13:28|14.2096
00:13:30|14.193
00:13:31|14.1978
00:13:32|14.1936
00:13:33|14.1739
00:13:33|14.183
00:13:34|14.1812
00:13:35|14.1885
00:13:36|14.2003
00:13:37|14.2112
00:13:38|14.208
00:13:39|14.208
00:13:40|14.2091
00:13:41|14.2191
00:13:42|14.2126
00:13:43|14.2189
00:13:44|14.2
00:13:45|14.2
00:13:46|14.2
00:13:48|14.2081
00:13:49|14.2
00:13:50|14.2
00:13:51|14.2
00:13:52|14.2146
00:13:54|14.2124
00:13:54|14.2077
00:13:55|14.2136
00:13:57|14.2138
00:13:59|14.2146
00:13:59|14.2081
00:14:01|14.2077
00:14:01|14.2099
00:14:03|14.2097
00:14:04|14.2143
00:14:05|14.2077
00:14:06|14.2077
00:14:08|14.2093
00:14:09|14.208
00:14:10|14.2146
00:14:11|14.2081
00:14:12|14.2078
00:14:12|14.227
00:14:14|14.2129
00:14:15|14.2173
00:14:16|14.2235
00:14:17|14.2241
00:14:18|14.2222
00:14:19|14.2143
00:14:20|14.2203
00:14:21|14.2203
00:14:22|14.2077
00:14:23|14.2143
00:14:24|14.22
00:14:24|14.2188
00:14:27|14.2143
00:14:27|14.2077
00:14:28|14.2077
00:14:30|14.2078
00:14:31|14.2077
00:14:32|14.2077
00:14:33|14.2077
00:14:34|14.2077
00:14:34|14.2
00:14:36|14.2053
00:14:36|14.2053
00:14:37|14.2
00:14:38|14.2005
00:14:39|14.2008
00:14:41|14.2
00:14:41|14.2059
00:14:42|14.2005
00:14:43|14.2061
00:14:44|14.2072
00:14:46|14.2072
00:14:46|14.2059
00:14:47|14.2014
00:14:48|14.2056
00:14:49|14.2058
00:14:51|14.2
00:14:51|14.2058
00:14:52|14.2001
00:14:53|14.2
00:14:54|14.2
00:14:56|14.2
00:14:56|14.1817
00:14:58|14.1648
00:14:59|14.1659
00:15:00|14.1833
00:15:01|14.1718
00:15:02|14.1718
00:15:03|14.1407
00:15:04|14.1428
00:15:05|14.1478
00:15:08|14.1521
00:15:09|14.1265
00:15:10|14.1458
00:15:10|14.1364
00:15:13|14.1278
00:15:13|14.1792
00:15:14|14.1751
00:15:15|14.1773
00:15:16|14.1494
00:15:17|14.1575
00:15:19|14.1575
00:15:19|14.1449
00:15:20|14.1483
00:15:21|14.1573
00:15:22|14.1573
00:15:23|14.1503
00:15:24|14.1573
00:15:25|14.1573
00:15:27|14.1572
00:15:27|14.1574
00:15:28|14.1648
00:15:31|14.1648
00:15:32|14.2
00:15:34|14.2291
00:15:35|14.2241
00:15:36|14.2351
00:15:36|14.2348
00:15:38|14.2493
00:15:38|14.2488
00:15:39|14.25
00:15:40|14.25
00:15:42|14.25
00:15:42|14.2573
00:15:43|14.2523
00:15:45|14.2523
00:15:46|14.2795
00:15:46|14.2896
00:15:47|14.2777
00:15:48|14.2642
00:15:49|14.3
00:15:50|14.3
00:15:51|14.3104
00:15:52|14.3
00:15:53|14.3007
00:15:54|14.3
00:15:56|14.3066
00:15:56|14.3001
00:15:58|14.3004
00:15:59|14.3064
00:16:01|14.3071
00:16:01|14.3002
00:16:03|14.3097
00:16:03|14.3006
00:16:05|14.3
00:16:06|14.3033
00:16:07|14.3033
00:16:07|14.3086
00:16:09|14.3132
00:16:10|14.3132
00:16:11|14.3212
00:16:11|14.3212
00:16:13|14.3214
00:16:14|14.3232
00:16:15|14.3248
00:16:16|14.3334
00:16:17|14.3355
00:16:18|14.34
00:16:23|14.34
00:16:23|14.3394
00:16:25|14.3397
00:16:25|14.3332
00:16:26|14.3332
00:16:27|14.3332
00:16:28|14.34
00:16:30|14.34
00:16:30|14.3396
00:16:31|14.3398
00:16:33|14.3495
00:16:34|14.35
00:16:34|14.35
00:16:36|14.3599
00:16:37|14.3573
00:16:37|14.364
00:16:39|14.3637
00:16:39|14.364
00:16:41|14.3678
00:16:42|14.38
00:16:42|14.3897
00:16:44|14.4217
00:16:45|14.433
00:16:46|14.425
00:16:47|14.3145
00:16:48|14.3208
00:16:48|14.317
00:16:50|14.3683
00:16:51|14.3683
00:16:52|14.35
00:16:53|14.35
00:16:54|14.35
00:16:55|14.35
00:16:56|14.4173
00:16:57|14.4068
00:16:58|14.3905
00:16:58|14.3744
00:17:01|14.3778
00:17:02|14.3711
00:17:03|14.3903
00:17:04|14.3792
00:17:05|14.3616
00:17:07|14.3619
00:17:08|14.3568
00:17:08|14.3568
00:17:10|14.3653
00:17:10|14.3523
00:17:11|14.365
00:17:13|14.3568
00:17:14|14.351
00:17:15|14.3501
00:17:16|14.35
00:17:16|14.35
00:17:20|14.3501
00:17:21|14.34
00:17:22|14.3398
00:17:23|14.3337
00:17:24|14.3208
00:17:25|14.3208
00:17:26|14.3058
00:17:27|14.2985
00:17:28|14.2559
00:17:29|14.2493
00:17:30|14.2621
00:17:31|14.2566
00:17:32|14.2691
00:17:33|14.2547
00:17:34|14.2566
00:17:35|14.2492
00:17:37|14.2466
00:17:37|14.2506
00:17:38|14.2501
00:17:39|14.2496
00:17:40|14.2499
00:17:41|14.2729
00:17:42|14.2516
00:17:43|14.2563
00:17:44|14.273
00:17:45|14.2729
00:17:47|14.2633
00:17:48|14.2727
00:17:48|14.2736
00:17:49|14.2566
00:17:50|14.2574
00:17:51|14.2534
00:17:53|14.2368
00:17:53|14.2602
00:17:54|14.2736
00:17:55|14.2736
00:17:56|14.254
00:17:57|14.254
00:17:58|14.254
00:17:59|14.2563
00:18:01|14.2566
00:18:03|14.2535
00:18:04|14.2625
00:18:04|14.2625
00:18:05|14.2562
00:18:07|14.2631
00:18:08|14.2631
00:18:09|14.2636
00:18:10|14.2634
00:18:11|14.2661
00:18:12|14.2672
00:18:13|14.2821
00:18:14|14.28
00:18:15|14.2704
00:18:16|14.2661
00:18:17|14.2753
00:18:18|14.2753
00:18:19|14.2733
00:18:20|14.2761
00:18:21|14.2776
00:18:22|14.2776
00:18:23|14.2734
00:18:24|14.2666
00:18:25|14.2666
00:18:26|14.2765
00:18:27|14.2669
00:18:28|14.2733
00:18:29|14.2666
00:18:30|14.2704
00:18:31|14.2566
00:18:32|14.2595
00:18:33|14.2651
00:18:34|14.2596
00:18:36|14.2566
00:18:37|14.2566
00:18:37|14.2566
00:18:38|14.2669
00:18:39|14.2565
00:18:40|14.2564
00:18:41|14.2564
00:18:42|14.2564
00:18:43|14.2565
00:18:45|14.2566
00:18:45|14.2564
00:18:46|14.2565
00:18:47|14.25
00:18:48|14.2466
00:18:50|14.2466
00:18:50|14.2245
00:18:51|14.2273
00:18:52|14.2322
00:18:53|14.2383
00:18:55|14.2129
00:18:55|14.2254
00:18:56|14.2128
00:18:57|14.2059
00:18:59|14.1812
00:18:59|14.1636
00:19:00|14.15
00:19:02|14.15
00:19:03|14.1697
00:19:04|14.1649
00:19:06|14.1552
00:19:08|14.163
00:19:09|14.1632
00:19:10|14.1632
00:19:11|14.1632
00:19:12|14.1632
00:19:13|14.1648
00:19:13|14.1573
00:19:15|14.1627
00:19:16|14.1627
00:19:17|14.1611
00:19:17|14.15
00:19:18|14.1497
00:19:19|14.1454
00:19:21|14.1501
00:19:21|14.1422
00:19:23|14.1596
00:19:24|14.1484
00:19:25|14.148
00:19:26|14.1455
00:19:27|14.1535
00:19:28|14.1535
00:19:29|14.1495
00:19:30|14.1497
00:19:31|14.1509
00:19:32|14.1573
00:19:33|14.1573
00:19:34|14.1598
00:19:35|14.1807
00:19:36|14.1823
00:19:38|14.1823
00:19:38|14.1935
00:19:39|14.1939
00:19:40|14.1975
00:19:41|14.1998
00:19:43|14.1998
00:19:43|14.1975
00:19:44|14.2
00:19:45|14.2
00:19:46|14.2091
00:19:48|14.2056
00:19:49|14.2056
00:19:50|14.2
00:19:51|14.192
00:19:51|14.1995
00:19:52|14.192
00:19:53|14.1955
00:19:54|14.1945
00:19:55|14.1825
00:19:56|14.1825
00:19:57|14.1825
00:19:58|14.1821
00:19:59|14.18
00:20:00|14.1569
00:20:02|14.2262
00:20:03|14.2143
00:20:04|14.2146
00:20:05|14.2146
00:20:07|14.2146
00:20:07|14.2103
00:20:09|14.2099
00:20:10|14.2
00:20:11|14.2
00:20:12|14.1844
00:20:13|14.1844
00:20:13|14.1844
00:20:15|14.1442
00:20:16|14.1624
00:20:17|14.1546
00:20:18|14.16
00:20:18|14.1549
00:20:20|14.1549
00:20:21|14.1217
00:20:23|14.1303
00:20:24|14.144
00:20:24|14.1297
00:20:26|14.1355
00:20:26|14.1123
00:20:27|14.1123
00:20:29|14.1103
00:20:30|14.0952
00:20:30|14.0839
00:20:31|14.1023
00:20:32|14.0683
00:20:34|14.0521
00:20:35|14.06
00:20:36|14.0526
00:20:37|14.05
00:20:37|14.05
00:20:38|14.05
00:20:40|14.05
00:20:41|14.05
00:20:42|14.0501
00:20:43|14.05
00:20:44|14.0501
00:20:45|14.05
00:20:46|14.05
00:20:47|14.05
00:20:48|14.0549
00:20:49|14.0503
00:20:50|14.0544
00:20:51|14.0544
00:20:52|14.05
00:20:53|14.05
00:20:54|14.0567
00:20:55|14.05
00:20:56|14.0943
00:20:57|14.0626
00:20:58|14.0832
00:20:59|14.081
00:21:00|14.0832
00:21:01|14.0861
00:21:02|14.0821
00:21:03|14.0782
00:21:04|14.0781
00:21:06|14.0716
00:21:06|14.0663
00:21:08|14.07
00:21:08|14.0779
00:21:10|14.0521
00:21:11|14.0673
00:21:12|14.0553
00:21:13|14.0553
00:21:15|14.0553
00:21:16|14.0688
00:21:16|14.0553
00:21:17|14.0553
00:21:18|14.0643
00:21:19|14.0788
00:21:21|14.0595
00:21:22|14.0741
00:21:22|14.0741
00:21:24|14.0741
00:21:25|14.0741
00:21:25|14.0748
00:21:27|14.0629
00:21:27|14.0688
00:21:29|14.0735
00:21:30|14.0762
00:21:31|14.0753
00:21:32|14.083
00:21:33|14.0761
00:21:34|14.0761
00:21:34|14.0831
00:21:36|14.0693
00:21:37|14.0693
00:21:37|14.0826
00:21:39|14.0761
00:21:40|14.0816
00:21:41|14.0761
00:21:42|14.0627
00:21:43|14.0687
00:21:44|14.0635
00:21:45|14.0635
00:21:45|14.0635
00:21:46|14.0733
00:21:48|14.0649
00:21:49|14.0655
00:21:50|14.075
00:21:51|14.0702
00:21:51|14.0748
00:21:53|14.0748
00:21:54|14.0752
00:21:55|14.0752
00:21:56|14.0683
00:21:57|14.0682
00:21:58|14.0683
00:21:59|14.0651
00:22:00|14.0682
00:22:01|14.06
00:22:02|14.0588
00:22:03|14.0501
00:22:05|14.0502
00:22:06|14.0502
00:22:08|14.0505
00:22:09|14.0586
00:22:09|14.0586
00:22:10|14.0436
00:22:12|14.0564
00:22:12|14.0548
00:22:14|14.0452
00:22:16|14.0537
00:22:16|14.0543
00:22:17|14.0414
00:22:19|14.054
00:22:19|14.0536
00:22:20|14.0405
00:22:21|14.0404
00:22:23|14.0358
00:22:23|14.0408
00:22:24|14.0458
00:22:26|14.0525
00:22:26|14.0329
00:22:28|14.0329
00:22:29|14.0328
00:22:29|14.0268
00:22:30|14.0256
00:22:31|14.0222
00:22:32|14.0222
00:22:34|14.019
00:22:34|14.0015
00:22:35|14.
00:22:36|14.
00:22:37|14.0001
00:22:38|14.
00:22:39|13.99
00:22:40|13.9979
00:22:41|13.9979
00:22:43|13.9979
00:22:43|13.999
00:22:44|13.9971
00:22:46|13.9853
00:22:46|13.9547
00:22:47|13.971
00:22:48|13.9762
00:22:51|13.9716
00:22:51|13.9751
00:22:52|13.9653
00:22:53|13.9833
00:22:55|13.9751
00:22:55|13.9666
00:22:56|13.962
00:22:58|13.962
00:22:58|13.9618
00:22:59|13.9598
00:23:00|13.9659
00:23:02|13.9648
00:23:03|13.965
00:23:04|13.9795
00:23:04|13.9676
00:23:05|13.9749
00:23:08|13.9644
00:23:08|13.9677
00:23:09|13.9677
00:23:11|13.972
00:23:11|13.9717
00:23:12|13.9716
00:23:14|13.9715
00:23:15|13.9752
00:23:16|13.976
00:23:17|13.9757
00:23:18|13.9853
00:23:19|13.9852
00:23:20|13.9774
00:23:21|13.9884
00:23:22|14.0127
00:23:23|14.0127
00:23:24|14.0177
00:23:25|14.0399
00:23:27|14.0399
00:23:28|14.048
00:23:28|14.0511
00:23:29|14.033
00:23:31|14.0404
00:23:31|14.0408
00:23:33|14.0329
00:23:33|14.0352
00:23:34|14.05
00:23:36|14.0328
00:23:36|14.0244
00:23:38|14.0246
00:23:38|14.0242
00:23:40|14.0258
00:23:40|14.0264
00:23:41|14.0305
00:23:43|14.0305
00:23:44|14.0329
00:23:44|14.0401
00:23:45|14.0318
00:23:47|14.0392
00:23:47|14.04
00:23:49|14.0328
00:23:49|14.0428
00:23:50|14.0288
00:23:52|14.0339
00:23:52|14.0341
00:23:53|14.0472
00:23:54|14.052
00:23:55|14.052
00:23:57|14.0375
00:23:58|14.0488
00:23:59|14.05
00:24:00|14.0402
00:24:01|14.05
00:24:02|14.0473
00:24:03|14.05
00:24:04|14.05
00:24:05|14.0472
00:24:06|14.0472
00:24:10|14.0472
00:24:11|14.0472
00:24:13|14.0472
00:24:14|14.0472
00:24:15|14.0473
00:24:16|14.0472
00:24:17|14.0473
00:24:18|14.0474
00:24:19|14.0474
00:24:19|14.0473
00:24:21|14.0473
00:24:22|14.0473
00:24:23|14.0473
00:24:25|14.0473
00:24:26|14.0473
00:24:26|14.0472
00:24:28|14.0474
00:24:28|14.0473
00:24:30|14.0474
00:24:30|14.0474
00:24:31|14.0472
00:24:32|14.05
00:24:34|14.0519
00:24:35|14.0543
00:24:35|14.0544
00:24:37|14.0544
00:24:38|14.0601
00:24:39|14.0601
00:24:40|14.0625
00:24:41|14.0616
00:24:42|14.0559
00:24:43|14.0601
00:24:44|14.0601
00:24:45|14.0601
00:24:46|14.0944
00:24:47|14.1
00:24:48|14.1068
00:24:48|14.116
00:24:50|14.116
00:24:51|14.1207
00:24:52|14.1221
00:24:53|14.1212
00:24:54|14.1212
00:24:55|14.1319
00:24:55|14.1369
00:24:57|14.1225
00:24:58|14.1225
00:24:59|14.1394
00:24:59|14.1394
00:25:01|14.1383
00:25:01|14.1469
00:25:03|14.1499
00:25:03|14.1119
00:25:04|14.1038
00:25:06|14.1025
00:25:07|14.1048
00:25:14|14.0896
00:25:15|14.0683
00:25:15|14.0812
00:25:17|14.0826
00:25:17|14.0717
00:25:19|14.0759
00:25:19|14.0759
00:25:20|14.0633
00:25:22|14.0633
00:25:22|14.0633
00:25:23|14.0717
00:25:25|14.0766
00:25:26|14.0766
00:25:27|14.0812
00:25:27|14.0812
00:25:28|14.08
00:25:30|14.0761
00:25:30|14.0799
00:25:32|14.0799
00:25:32|14.0812
00:25:33|14.0812
00:25:34|14.0717
00:25:36|14.0714
00:25:36|14.0714
00:25:37|14.0714
00:25:39|14.0715
00:25:40|14.0714
00:25:41|14.0712
00:25:42|14.0714
00:25:43|14.0714
00:25:44|14.072
00:25:45|14.0714
00:25:46|14.0625
00:25:47|14.0534
00:25:48|14.0699
00:25:49|14.0642
00:25:50|14.0566
00:25:51|14.0566
00:25:52|14.0674
00:25:53|14.0674
00:25:54|14.0653
00:25:55|14.0653
00:25:56|14.0653
00:25:57|14.0662
00:25:58|14.0662
00:25:59|14.0662
00:26:00|14.065
00:26:01|14.0649
00:26:02|14.0579
00:26:03|14.0605
00:26:05|14.061
00:26:05|14.0333
00:26:06|14.0438
00:26:08|14.0381
00:26:08|14.0381
00:26:10|14.0301
00:26:12|14.01
00:26:13|14.0002
00:26:14|14.0002
00:26:15|14.004
00:26:16|14.0004
00:26:17|14.004
00:26:18|14.0001
00:26:19|14.004
00:26:20|14.0032
00:26:21|14.0002
00:26:22|14.0001
00:26:23|14.
00:26:24|14.
00:26:25|14.
00:26:26|14.
00:26:27|14.0002
00:26:28|14.
00:26:29|13.9997
00:26:30|13.9912
00:26:31|13.9853
00:26:32|13.9814
00:26:34|13.9814
00:26:34|13.9773
00:26:35|13.956
00:26:37|13.9548
00:26:37|13.9593
00:26:39|13.964
00:26:39|13.9609
00:26:40|13.9481
00:26:42|13.9573
00:26:42|13.9571
00:26:44|13.9468
00:26:45|13.9468
00:26:46|13.95
00:26:47|13.95
00:26:48|13.9904
00:26:49|13.9904
00:26:50|13.9986
00:26:51|13.987
00:26:52|13.9962
00:26:53|13.9962
00:26:54|13.9547
00:26:56|13.9599
00:26:56|13.96
00:26:57|13.96
00:26:58|13.9677
00:26:59|13.9899
00:27:01|13.9681
00:27:02|13.989
00:27:03|13.9769
00:27:03|13.9769
00:27:05|13.952
00:27:05|13.9566
00:27:06|13.9607
00:27:08|13.9808
00:27:09|13.9807
00:27:11|14.0257
00:27:14|14.0266
00:27:15|13.9968
00:27:15|14.0068
00:27:17|14.
00:27:18|13.9938
00:27:19|13.9938
00:27:21|13.9937
00:27:21|14.
00:27:23|13.9937
00:27:23|13.9989
00:27:24|13.9825
00:27:25|13.977
00:27:27|13.9825
00:27:28|13.9825
00:27:30|13.9759
00:27:30|13.9684
00:27:31|13.957
00:27:32|13.957
00:27:34|13.9654
00:27:35|13.9624
00:27:35|13.9654
00:27:36|13.9715
00:27:38|13.9715
00:27:38|13.9715
00:27:40|13.9716
00:27:41|13.9577
00:27:41|13.9603
00:27:44|13.9626
00:27:44|13.9499
00:27:46|13.9499
00:27:47|13.9592
00:27:47|13.9651
00:27:48|13.9651
00:27:49|13.9651
00:27:51|13.9712
00:27:52|13.9712
00:27:53|13.9793
00:27:54|13.9714
00:27:55|13.9714
00:27:55|13.973
00:27:57|13.973
00:27:58|13.973
00:27:58|13.9788
00:27:59|13.9788
00:28:00|13.9788
00:28:02|13.973
00:28:03|13.973
00:28:03|13.9714
00:28:05|13.9714
00:28:05|13.9714
00:28:07|13.9714
00:28:08|13.9714
00:28:09|13.973
00:28:09|13.9718
00:28:12|13.9714
00:28:12|13.9716
00:28:14|13.9698
00:28:15|13.9438
00:28:16|13.9245
00:28:17|13.8968
00:28:18|13.9075
00:28:19|13.8887
00:28:20|13.8888
00:28:21|13.8655
00:28:22|13.8744
00:28:23|13.849
00:28:24|13.84
00:28:25|13.9069
00:28:26|13.9089
00:28:28|13.8982
00:28:29|13.9033
00:28:30|13.9037
00:28:30|13.9566
00:28:32|13.9464
00:28:32|13.9645
00:28:33|13.9481
00:28:34|13.9565
00:28:35|13.9638
00:28:37|13.9637
00:28:38|13.9528
00:28:39|13.9481
00:28:40|13.9399
00:28:41|13.9381
00:28:42|13.9264
00:28:43|13.9318
00:28:44|13.9303
00:28:45|13.9303
00:28:46|13.8912
00:28:47|13.8912
00:28:48|13.896
00:28:49|13.8948
00:28:50|13.8855
00:28:51|13.8816
00:28:52|13.8816
00:28:53|13.8855
00:28:55|13.8898
00:28:55|13.8907
00:28:56|13.8907
00:28:57|13.8836
00:28:58|13.8836
00:28:59|13.8992
00:29:00|13.8816
00:29:01|13.8946
00:29:03|13.8895
00:29:03|13.9136
00:29:05|13.9266
00:29:05|13.93
00:29:06|13.9199
00:29:08|13.9299
00:29:08|13.9299
00:29:10|13.9299
00:29:10|13.9297
00:29:12|13.929
00:29:14|13.9199
00:29:15|13.912
00:29:16|13.9128
00:29:17|13.923
00:29:17|13.923
00:29:19|13.9101
00:29:20|13.91
00:29:21|13.9266
00:29:22|13.9266
00:29:23|13.9107
00:29:24|13.918
00:29:25|13.9108
00:29:26|13.9106
00:29:28|13.9106
00:29:29|13.9108
00:29:30|13.9108
00:29:31|13.9182
00:29:33|13.9182
00:29:34|13.9105
00:29:35|13.9105
00:29:36|13.9106
00:29:37|13.9
00:29:38|13.91
00:29:39|13.9099
00:29:40|13.91
00:29:41|13.9106
00:29:42|13.9106
00:29:43|13.9106
00:29:44|13.9105
00:29:45|13.9105
00:29:46|13.91
00:29:47|13.9015
00:29:48|13.9015
00:29:49|13.9015
00:29:50|13.9098
00:29:51|13.9033
00:29:52|13.9033
00:29:54|13.9098
00:29:54|13.9015
00:29:55|13.9015
00:29:56|13.9015
00:29:57|13.9015
00:29:58|13.9013
00:30:00|13.9012
00:30:00|13.9012
00:30:01|13.9012
00:30:02|13.9013
00:30:03|13.9184
00:30:05|13.9266
00:30:05|13.9296
00:30:06|13.9575
00:30:08|13.9772
00:30:08|13.9393
00:30:09|13.92
00:30:10|13.92
00:30:11|13.92
00:30:13|13.9032
00:30:14|13.9092
00:30:15|13.8904
00:30:16|13.9057
00:30:17|13.9057
00:30:18|13.9295
00:30:19|13.939
00:30:20|13.9363
00:30:21|13.937
00:30:22|13.9469
00:30:23|13.9087
00:30:24|13.9076
00:30:25|13.9072
00:30:26|13.9
00:30:28|13.9101
00:30:29|13.9101
00:30:29|13.9101
00:30:30|13.901
00:30:32|13.9153
00:30:33|13.9397
00:30:34|13.932
00:30:35|13.9392
00:30:36|13.9392
00:30:37|13.9395
00:30:38|13.9395
00:30:38|13.9395
00:30:40|13.9034
00:30:40|13.906
00:30:42|13.8935
00:30:43|13.8935
00:30:44|13.9232
00:30:44|13.9109
00:30:46|13.9294
00:30:47|13.9321
00:30:49|13.924
00:30:49|13.9523
00:30:51|13.9523
00:30:52|13.9523
00:30:53|13.95
00:30:54|13.9722
00:30:55|13.973
00:30:56|13.9459
00:30:57|13.9087
00:30:58|13.904
00:31:00|13.9184
00:31:01|13.9184
00:31:02|13.9261
00:31:03|13.9262
00:31:04|13.9262
00:31:06|13.9262
00:31:06|13.9206
00:31:07|13.9206
00:31:08|13.8904
00:31:09|13.8957
00:31:10|13.8889
00:31:11|13.8888
00:31:12|13.8741
00:31:13|13.8587
00:31:14|13.86
00:31:15|13.8586
00:31:16|13.8501
00:31:17|13.839
00:31:19|13.8528
00:31:19|13.8427
00:31:21|13.8962
00:31:22|13.9086
00:31:22|13.8904
00:31:24|13.9262
00:31:24|13.9034
00:31:26|13.9028
00:31:27|13.9028
00:31:28|13.919
00:31:29|13.9187
00:31:29|13.9226
00:31:31|13.9226
00:31:32|13.9033
00:31:33|13.9033
00:31:34|13.9033
00:31:34|13.9034
00:31:35|13.9033
00:31:37|13.905
00:31:39|13.9085
00:31:40|13.9032
00:31:41|13.9104
00:31:42|13.9104
00:31:43|13.9261
00:31:45|13.9266
00:31:45|13.9266
00:31:46|13.8923
00:31:47|13.9102
00:31:48|13.9102
00:31:50|13.9012
00:31:50|13.91
00:31:51|13.91
00:31:53|13.91
00:31:54|13.91
00:31:54|13.9106
00:31:56|13.9209
00:31:56|13.91
00:31:58|13.91
00:31:58|13.905
00:31:59|13.9104
00:32:01|13.9396
00:32:01|13.9413
00:32:02|13.9407
00:32:03|13.9407
00:32:04|13.9407
00:32:05|13.9357
00:32:06|13.9406
00:32:07|13.9378
00:32:08|13.9418
00:32:09|13.9328
00:32:13|13.9419
00:32:13|13.9488
00:32:15|13.9487
00:32:16|13.9404
00:32:18|13.95
00:32:18|13.9417
00:32:20|13.9209
00:32:21|13.9117
00:32:22|13.9117
00:32:23|13.9117
00:32:24|13.9117
00:32:25|13.91
00:32:26|13.91
00:32:28|13.9104
00:32:28|13.91
00:32:29|13.9099
00:32:31|13.9104
00:32:32|13.9104
00:32:33|13.9104
00:32:34|13.9002
00:32:35|13.9171
00:32:36|13.9072
00:32:37|13.9161
00:32:38|13.9161
00:32:39|13.908
00:32:40|13.9175
00:32:41|13.9171
00:32:42|13.9171
00:32:44|13.9171
00:32:45|13.9171
00:32:45|13.9115
00:32:46|13.9233
00:32:48|13.9118
00:32:49|13.9092
00:32:50|13.9081
00:32:51|13.9081
00:32:51|13.9104
00:32:53|13.908
00:32:53|13.9153
00:32:55|13.9153
00:32:55|13.9165
00:32:57|13.9165
00:32:57|13.9165
00:32:59|13.9165
00:33:00|13.9165
00:33:01|13.9165
00:33:02|13.9165
00:33:03|13.9165
00:33:04|13.9166
00:33:05|13.9165
00:33:06|13.9165
00:33:07|13.9164
00:33:08|13.9087
00:33:09|13.9087
00:33:10|13.9087
00:33:11|13.9087
00:33:12|13.9092
00:33:13|13.9157
00:33:14|13.9157
00:33:15|13.9158
00:33:18|13.9158
00:33:19|13.9158
00:33:20|13.9164
00:33:21|13.932
00:33:22|13.9361
00:33:23|13.9326
00:33:24|13.9326
00:33:26|13.9326
00:33:27|13.9391
00:33:28|13.9361
00:33:29|13.9327
00:33:30|13.9456
00:33:31|13.9456
00:33:32|13.9456
00:33:32|13.9457
00:33:34|13.9551
00:33:35|13.9599
00:33:36|13.96
00:33:37|13.951
00:33:38|13.9722
00:33:39|13.9481
00:33:39|13.9713
00:33:41|13.9547
00:33:41|13.9666
00:33:42|13.9666
00:33:44|13.9514
00:33:45|13.9655
00:33:46|13.9655
00:33:47|13.9678
00:33:48|13.977
00:33:49|13.9666
00:33:50|13.9666
00:33:51|14.0169
00:33:52|14.0184
00:33:53|14.0256
00:33:54|14.0329
00:33:55|14.029
00:33:56|14.0184
00:33:57|14.1408
00:33:58|14.1559
00:33:59|14.1584
00:34:00|14.1422
00:34:01|14.1479
00:34:02|14.1336
00:34:03|14.1279
00:34:04|14.1178
00:34:05|14.1264
00:34:06|14.1366
00:34:07|14.1154
00:34:08|14.1479
00:34:09|14.1409
00:34:10|14.1349
00:34:11|14.1561
00:34:12|14.1581
00:34:13|14.1663
00:34:14|14.1656
00:34:15|14.1726
00:34:16|14.178
00:34:18|14.1656
00:34:18|14.1656
00:34:20|14.1561
00:34:21|14.1452
00:34:22|14.1441
00:34:23|14.1409
00:34:25|14.1214
00:34:25|14.13
00:34:26|14.1155
00:34:28|14.115
00:34:29|14.115
00:34:30|14.115
00:34:30|14.1243
00:34:32|14.1154
00:34:34|14.1146
00:34:34|14.1146
00:34:36|14.1132
00:34:36|14.1152
00:34:37|14.1116
00:34:38|14.1113
00:34:39|14.1147
00:34:41|14.0985
00:34:43|14.0985
00:34:43|14.0833
00:34:44|14.0976
00:34:45|14.0976
00:34:46|14.0688
00:34:47|14.0823
00:34:49|14.0733
00:34:49|14.0733
00:34:50|14.0751
00:34:52|14.0751
00:34:52|14.0751
00:34:53|14.0713
00:34:54|14.0751
00:34:56|14.0751
00:34:56|14.075
00:34:57|14.075
00:34:59|14.0751
00:34:59|14.075
00:35:01|14.075
00:35:02|14.0821
00:35:02|14.0821
00:35:03|14.0928
00:35:04|14.0928
00:35:05|14.096
00:35:06|14.0973
00:35:07|14.0812
00:35:08|14.1
00:35:09|14.1
00:35:10|14.1
00:35:11|14.1
00:35:13|14.0835
00:35:14|14.0833
00:35:14|14.0833
00:35:15|14.087
00:35:17|14.0876
00:35:19|14.0869
00:35:20|14.0873
00:35:20|14.0873
00:35:22|14.0835
00:35:23|14.0873
00:35:24|14.0869
00:35:25|14.0873
00:35:25|14.0873
00:35:27|14.0832
00:35:28|14.0873
00:35:29|14.0903
00:35:30|14.0869
00:35:31|14.0902
00:35:32|14.0838
00:35:33|14.0904
00:35:34|14.0904
00:35:35|14.0903
00:35:36|14.0836
00:35:37|14.0903
00:35:39|14.0912
00:35:39|14.0825
00:35:40|14.093
00:35:41|14.0809
00:35:43|14.0904
00:35:44|14.08
00:35:44|14.08
00:35:46|14.0839
00:35:46|14.0839
00:35:48|14.0839
00:35:49|14.0933
00:35:50|14.083
00:35:51|14.083
00:35:51|14.0944
00:35:53|14.096
00:35:53|14.0953
00:35:54|14.1
00:35:55|14.1192
00:35:56|14.153
00:35:57|14.1624
00:35:58|14.1727
00:36:00|14.1695
00:36:01|14.1694
00:36:01|14.1649
00:36:02|14.1648
00:36:03|14.1648
00:36:05|14.175
00:36:05|14.1694
00:36:06|14.1718
00:36:08|14.1749
00:36:09|14.172
00:36:10|14.1749
00:36:10|14.1749
00:36:11|14.1749
00:36:12|14.1749
00:36:13|14.175
00:36:15|14.1648
00:36:16|14.1712
00:36:16|14.1712
00:36:17|14.1701
00:36:19|14.1648
00:36:20|14.1624
00:36:21|14.1541
00:36:22|14.1601
00:36:23|14.1546
00:36:24|14.1546
00:36:26|14.1436
00:36:26|14.1384
00:36:28|14.137
00:36:29|14.137
00:36:31|14.1299
00:36:31|14.1464
00:36:32|14.1464
00:36:33|14.1467
00:36:34|14.1537
00:36:36|14.1537
00:36:37|14.1537
00:36:38|14.1537
00:36:39|14.1537
00:36:39|14.15
00:36:41|14.1536
00:36:42|14.1536
00:36:43|14.1536
00:36:44|14.1499
00:36:45|14.1499
00:36:46|14.1458
00:36:47|14.1537
00:36:48|14.1502
00:36:49|14.1475
00:36:51|14.1474
00:36:52|14.1598
00:36:53|14.16
00:36:54|14.1601
00:36:55|14.1496
00:36:55|14.1624
00:36:56|14.1624
00:36:58|14.145
00:36:58|14.1458
00:36:59|14.1552
00:37:01|14.1477
00:37:01|14.1477
00:37:02|14.1477
00:37:03|14.1551
00:37:04|14.1451
00:37:05|14.1379
00:37:06|14.145
00:37:08|14.1305
00:37:09|14.1258
00:37:10|14.1227
00:37:10|14.1227
00:37:11|14.0896
00:37:12|14.1112
00:37:14|14.1011
00:37:15|14.1011
00:37:16|14.1117
00:37:17|14.1117
00:37:18|14.0896
00:37:19|14.0999
00:37:20|14.0953
00:37:21|14.0964
00:37:22|14.0964
00:37:23|14.0974
00:37:25|14.0974
00:37:26|14.1013
00:37:27|14.1
00:37:28|14.1
00:37:29|14.1
00:37:30|14.0964
00:37:31|14.1
00:37:32|14.0964
00:37:33|14.0962
00:37:34|14.0951
00:37:36|14.1047
00:37:36|14.1047
00:37:38|14.0951
00:37:38|14.105
00:37:40|14.0951
00:37:41|14.0952
00:37:41|14.0952
00:37:42|14.0952
00:37:43|14.0952
00:37:45|14.105
00:37:46|14.1047
00:37:47|14.1051
00:37:48|14.1051
00:37:49|14.0956
00:37:49|14.0956
00:37:50|14.0956
00:37:51|14.0963
00:37:52|14.0963
00:37:53|14.0952
00:37:55|14.0952
00:37:55|14.0952
00:37:57|14.0962
00:37:58|14.1033
00:37:59|14.102
00:37:59|14.102
00:38:01|14.0955
00:38:02|14.0955
00:38:02|14.0957
00:38:04|14.0957
00:38:04|14.1048
00:38:05|14.0959
00:38:07|14.1041
00:38:08|14.1041
00:38:08|14.1041
00:38:10|14.105
00:38:10|14.1141
00:38:12|14.1141
00:38:13|14.1048
00:38:14|14.1045
00:38:15|14.1043
00:38:15|14.1154
00:38:17|14.1146
00:38:18|14.106
00:38:19|14.1013
00:38:20|14.1013
00:38:22|14.1134
00:38:23|14.1193
00:38:23|14.1223
00:38:24|14.1097
00:38:25|14.1097
00:38:27|14.1097
00:38:28|14.1097
00:38:29|14.1191
00:38:30|14.1134
00:38:31|14.1134
00:38:32|14.112
00:38:33|14.1119
00:38:34|14.1123
00:38:35|14.1161
00:38:36|14.116
00:38:37|14.116
00:38:38|14.116
00:38:39|14.116
00:38:40|14.116
00:38:41|14.116
00:38:42|14.117
00:38:43|14.117
00:38:44|14.116
00:38:45|14.116
00:38:46|14.1258
00:38:47|14.1258
00:38:49|14.1258
00:38:50|14.126
00:38:51|14.1432
00:38:51|14.145
00:38:54|14.1574
00:38:55|14.1574
00:38:56|14.156
00:38:57|14.1546
00:38:58|14.1546
00:38:59|14.1546
00:39:00|14.1546
00:39:01|14.1482
00:39:02|14.1572
00:39:04|14.1571
00:39:04|14.1552
00:39:05|14.1552
00:39:07|14.1569
00:39:07|14.1648
00:39:08|14.1573
00:39:09|14.1648
00:39:10|14.1648
00:39:12|14.17
00:39:12|14.166
00:39:13|14.166
00:39:14|14.1782
00:39:15|14.1782
00:39:16|14.1782
00:39:17|14.1809
00:39:18|14.1749
00:39:19|14.1749
00:39:20|14.1797
00:39:22|14.1843
00:39:23|14.182
00:39:23|14.1821
00:39:25|14.195
00:39:27|14.195
00:39:27|14.1938
00:39:29|14.1945
00:39:30|14.2
00:39:30|14.2
00:39:32|14.2
00:39:33|14.2025
00:39:34|14.2
00:39:35|14.1651
00:39:36|14.1767
00:39:37|14.1901
00:39:38|14.193
00:39:39|14.1931
00:39:40|14.1998
00:39:41|14.213
00:39:42|14.2131
00:39:43|14.22
00:39:44|14.3083
00:39:45|14.301
00:39:46|14.3015
00:39:47|14.3066
00:39:48|14.2999
00:39:49|14.2882
00:39:50|14.2743
00:39:51|14.2743
00:39:52|14.2624
00:39:53|14.2693
00:39:54|14.2583
00:39:55|14.2467
00:39:56|14.2454
00:39:57|14.2458
00:39:58|14.2337
00:39:59|14.2251
00:40:00|14.2339
00:40:01|14.2385
00:40:02|14.2583
00:40:03|14.3065
00:40:04|14.3065
00:40:05|14.3065
00:40:06|14.3246
00:40:07|14.3065
00:40:08|14.2985
00:40:09|14.2815
00:40:10|14.2832
00:40:11|14.2926
00:40:12|14.2992
00:40:14|14.3995
00:40:14|14.3648
00:40:15|14.2404
00:40:16|14.2417
00:40:17|14.2473
00:40:18|14.2677
00:40:20|14.2841
00:40:21|14.292
00:40:22|14.3032
00:40:23|14.3065
00:40:25|14.3352
00:40:25|14.326
00:40:26|14.3008
00:40:27|14.3009
00:40:28|14.3074
00:40:30|14.3001
00:40:30|14.3365
00:40:32|14.3371
00:40:33|14.3
00:40:34|14.308
00:40:36|14.314
00:40:36|14.3136
00:40:37|14.3179
00:40:38|14.3056
00:40:39|14.3078
00:40:41|14.314
00:40:41|14.3135
00:40:42|14.3027
00:40:43|14.3027
00:40:44|14.3022
00:40:45|14.3022
00:40:47|14.3049
00:40:47|14.3049
00:40:49|14.3135
00:40:50|14.3196
00:40:51|14.326
00:40:52|14.34
00:40:52|14.3335
00:40:54|14.3339
00:40:54|14.3339
00:40:55|14.3343
00:40:57|14.3339
00:40:57|14.3278
00:40:59|14.3278
00:40:59|14.3346
00:41:01|14.3136
00:41:02|14.3342
00:41:03|14.3224
00:41:03|14.3222
00:41:04|14.3196
00:41:06|14.3195
00:41:07|14.3195
00:41:07|14.3
00:41:09|14.3123
00:41:09|14.3
00:41:10|14.3208
00:41:12|14.3196
00:41:13|14.315
00:41:14|14.3015
00:41:15|14.3075
00:41:15|14.3081
00:41:17|14.3093
00:41:18|14.3
00:41:19|14.3
00:41:20|14.3
00:41:21|14.3
00:41:21|14.3001
00:41:23|14.3048
00:41:25|14.3048
00:41:26|14.3
00:41:27|14.3
00:41:27|14.3
00:41:29|14.3
00:41:29|14.3
00:41:30|14.3001
00:41:32|14.3
00:41:33|14.3
00:41:34|14.2996
00:41:35|14.2996
00:41:36|14.2962
00:41:37|14.2962
00:41:39|14.2795
00:41:40|14.299
00:41:41|14.2984
00:41:41|14.2902
00:41:42|14.2903
00:41:44|14.2866
00:41:44|14.2854
00:41:45|14.2808
00:41:46|14.2831
00:41:48|14.2879
00:41:49|14.2883
00:41:49|14.2808
00:41:51|14.29
00:41:52|14.2897
00:41:52|14.2803
00:41:54|14.29
00:41:54|14.2705
00:41:55|14.2643
00:41:57|14.2643
00:41:57|14.2727
00:41:58|14.26
00:41:59|14.2534
00:42:00|14.25
00:42:02|14.2402
00:42:03|14.2362
00:42:05|14.2511
00:42:06|14.2561
00:42:07|14.251
00:42:08|14.2543
00:42:09|14.2543
00:42:10|14.2578
00:42:11|14.2578
00:42:12|14.2443
00:42:13|14.2554
00:42:13|14.2466
00:42:14|14.2417
00:42:16|14.2417
00:42:17|14.2403
00:42:17|14.2403
00:42:19|14.2464
00:42:21|14.2402
00:42:22|14.2128
00:42:22|14.2046
00:42:23|14.214
00:42:26|14.2047
00:42:28|14.218
00:42:28|14.218
00:42:29|14.2159
00:42:31|14.2159
00:42:32|14.2044
00:42:32|14.2093
00:42:34|14.2093
00:42:34|14.2045
00:42:35|14.2044
00:42:37|14.2044
00:42:37|14.2044
00:42:39|14.2045
00:42:40|14.2044
00:42:41|14.2044
00:42:42|14.2045
00:42:43|14.2189
00:42:44|14.2189
00:42:44|14.2188
00:42:46|14.22
00:42:47|14.2096
00:42:48|14.2096
00:42:49|14.2044
00:42:50|14.2044
00:42:51|14.217
00:42:52|14.217
00:42:53|14.218
00:42:54|14.2217
00:42:55|14.2245
00:42:56|14.2245
00:42:58|14.2128
00:42:58|14.217
00:42:59|14.2197
00:43:00|14.2253
00:43:01|14.2326
00:43:02|14.2219
00:43:03|14.2219
00:43:05|14.2364
00:43:05|14.2481
00:43:07|14.2496
00:43:07|14.2349
00:43:08|14.2335
00:43:09|14.235
00:43:10|14.2492
00:43:11|14.256
00:43:12|14.2641
00:43:14|14.2841
00:43:15|14.235
00:43:16|14.2307
00:43:17|14.2307
00:43:18|14.292
00:43:19|14.2992
00:43:20|14.2992
00:43:21|14.2992
00:43:22|14.3
00:43:23|14.3
00:43:24|14.3
00:43:25|14.2992
00:43:27|14.2904
00:43:27|14.2904
00:43:29|14.2992
00:43:30|14.288
00:43:31|14.2866
00:43:32|14.2989
00:43:33|14.2989
00:43:34|14.2989
00:43:35|14.2866
00:43:36|14.2785
00:43:37|14.2821
00:43:38|14.288
00:43:39|14.2885
00:43:40|14.2876
00:43:41|14.2867
00:43:42|14.2976
00:43:43|14.2871
00:43:44|14.2871
00:43:45|14.2669
00:43:47|14.266
00:43:47|14.2643
00:43:48|14.2704
00:43:50|14.2704
00:43:50|14.2705
00:43:51|14.2705
00:43:52|14.2773
00:43:53|14.2705
00:43:55|14.2869
00:43:56|14.2869
00:43:56|14.287
00:43:58|14.287
00:43:59|14.287
00:44:00|14.2869
00:44:00|14.287
00:44:01|14.2869
00:44:03|14.287
00:44:04|14.287
00:44:04|14.287
00:44:06|14.287
00:44:06|14.2869
00:44:07|14.287
00:44:08|14.287
00:44:09|14.2869
00:44:10|14.2869
00:44:11|14.2865
00:44:12|14.286
00:44:14|14.2857
00:44:14|14.2805
00:44:15|14.2876
00:44:16|14.2876
00:44:18|14.2918
00:44:18|14.2859
00:44:19|14.2793
00:44:20|14.2793
00:44:21|14.2793
00:44:23|14.2793
00:44:23|14.2793
00:44:24|14.2793
00:44:25|14.277
00:44:27|14.2708
00:44:28|14.277
00:44:29|14.277
00:44:30|14.2369
00:44:32|14.2397
00:44:32|14.2397
00:44:33|14.2397
00:44:34|14.2245
00:44:35|14.2245
00:44:37|14.2287
00:44:37|14.2361
00:44:38|14.2277
00:44:39|14.227
00:44:40|14.226
00:44:42|14.2311
00:44:43|14.2223
00:44:44|14.234
00:44:45|14.2329
00:44:45|14.2387
00:44:47|14.21
00:44:48|14.2103
00:44:48|14.21
00:44:49|14.21
00:44:51|14.2102
00:44:51|14.2189
00:44:52|14.2189
00:44:54|14.2224
00:44:55|14.2139
00:44:56|14.2384
00:44:56|14.2384
00:44:57|14.2187
00:44:58|14.2248
00:45:00|14.2205
00:45:01|14.2103
00:45:02|14.21
00:45:03|14.2104
00:45:04|14.21
00:45:06|14.21
00:45:06|14.21
00:45:07|14.2116
00:45:09|14.2116
00:45:10|14.2175
00:45:10|14.2117
00:45:11|14.2119
00:45:12|14.1981
00:45:13|14.19
00:45:14|14.1954
00:45:15|14.1761
00:45:17|14.1749
00:45:17|14.1594
00:45:19|14.1625
00:45:20|14.1621
00:45:21|14.1653
00:45:21|14.161
00:45:22|14.1694
00:45:23|14.1694
00:45:24|14.161
00:45:25|14.161
00:45:27|14.1544
00:45:28|14.1649
00:45:29|14.1649
00:45:30|14.178
00:45:30|14.1856
00:45:32|14.1992
00:45:33|14.1992
00:45:34|14.1992
00:45:35|14.1826
00:45:36|14.1842
00:45:37|14.1842
00:45:38|14.1872
00:45:39|14.1708
00:45:40|14.1836
00:45:41|14.1789
00:45:42|14.1789
00:45:43|14.1715
00:45:44|14.1768
00:45:45|14.1769
00:45:46|14.1769
00:45:47|14.1769
00:45:48|14.1769
00:45:49|14.1842
00:45:50|14.184
00:45:51|14.1795
00:45:52|14.1887
00:45:53|14.1899
00:45:54|14.1892
00:45:55|14.1811
00:45:56|14.1891
00:45:57|14.1839
00:45:58|14.1716
00:45:59|14.1716
00:46:01|14.1722
00:46:01|14.18
00:46:07|14.18
00:46:07|14.1874
00:46:08|14.177
00:46:09|14.18
00:46:11|14.177
00:46:11|14.179
00:46:12|14.1718
00:46:13|14.1848
00:46:14|14.1825
00:46:15|14.1848
00:46:16|14.1847
00:46:18|14.1847
00:46:18|14.1846
00:46:20|14.1846
00:46:21|14.1848
00:46:22|14.1708
00:46:23|14.1827
00:46:24|14.1772
00:46:25|14.1732
00:46:26|14.184
00:46:27|14.184
00:46:28|14.1727
00:46:30|14.1798
00:46:32|14.1838
00:46:32|14.1834
00:46:33|14.1708
00:46:35|14.1822
00:46:36|14.18
00:46:37|14.1801
00:46:37|14.1746
00:46:38|14.1746
00:46:39|14.1769
00:46:40|14.1769
00:46:41|14.1748
00:46:43|14.1748
00:46:44|14.1738
00:46:44|14.177
00:46:45|14.177
00:46:47|14.18
00:46:47|14.18
00:46:48|14.1768
00:46:50|14.1738
00:46:51|14.1648
00:46:52|14.1648
00:46:52|14.1648
00:46:54|14.1627
00:46:55|14.1648
00:46:56|14.1725
00:46:56|14.1648
00:46:58|14.1624
00:46:58|14.1565
00:46:59|14.1565
00:47:00|14.1565
00:47:02|14.1565
00:47:03|14.1665
00:47:04|14.1565
00:47:04|14.1565
00:47:06|14.1565
00:47:06|14.1709
00:47:08|14.171
00:47:09|14.18
00:47:10|14.18
00:47:10|14.18
00:47:12|14.1788
00:47:13|14.1789
00:47:14|14.1788
00:47:15|14.1762
00:47:15|14.1712
00:47:17|14.1712
00:47:17|14.1455
00:47:19|14.1455
00:47:19|14.1573
00:47:20|14.1573
00:47:21|14.1573
00:47:23|14.1616
00:47:23|14.1646
00:47:24|14.1552
00:47:26|14.1619
00:47:27|14.1461
00:47:27|14.1526
00:47:29|14.1536
00:47:31|14.1527
00:47:32|14.1514
00:47:33|14.1514
00:47:34|14.1514
00:47:34|14.1534
00:47:36|14.15
00:47:37|14.1481
00:47:38|14.1409
00:47:39|14.1397
00:47:39|14.1455
00:47:41|14.1455
00:47:42|14.1455
00:47:43|14.1512
00:47:44|14.1512
00:47:45|14.1422
00:47:46|14.1422
00:47:47|14.1427
00:47:48|14.1445
00:47:49|14.1422
00:47:50|14.09
00:47:51|14.0762
00:47:52|14.065
00:47:53|14.0645
00:47:54|14.0653
00:47:55|14.0649
00:47:56|14.0702
00:47:57|14.0832
00:47:58|14.0861
00:47:59|14.0944
00:48:00|14.0942
00:48:02|14.0886
00:48:03|14.0886
00:48:04|14.1032
00:48:04|14.1049
00:48:05|14.1048
00:48:07|14.1117
00:48:07|14.1116
00:48:08|14.1104
00:48:10|14.1104
00:48:11|14.1104
00:48:11|14.1104
00:48:13|14.0976
00:48:14|14.0976
00:48:15|14.1098
00:48:16|14.1009
00:48:18|14.0905
00:48:18|14.0975
00:48:20|14.1
00:48:20|14.1048
00:48:21|14.1048
00:48:22|14.1048
00:48:23|14.1048
00:48:24|14.1
00:48:25|14.1
00:48:26|14.0998
00:48:27|14.1048
00:48:28|14.1048
00:48:29|14.1104
00:48:31|14.1104
00:48:31|14.1104
00:48:32|14.1104
00:48:34|14.1048
00:48:34|14.1104
00:48:35|14.1104
00:48:37|14.1104
00:48:38|14.1104
00:48:39|14.1104
00:48:40|14.1104
00:48:41|14.1104
00:48:42|14.1048
00:48:43|14.1048
00:48:44|14.1048
00:48:45|14.1104
00:48:46|14.1104
00:48:47|14.1048
00:48:48|14.106
00:48:50|14.106
00:48:51|14.1104
00:48:51|14.1104
00:48:53|14.1103
00:48:53|14.1103
00:48:55|14.1103
00:48:56|14.1103
00:48:56|14.1103
00:48:57|14.1049
00:48:59|14.1049
00:49:00|14.1048
00:49:00|14.1048
00:49:01|14.1102
00:49:02|14.1103
00:49:03|14.1103
00:49:05|14.106
00:49:06|14.1048
00:49:07|14.1103
00:49:09|14.1049
00:49:09|14.1049
00:49:10|14.1103
00:49:12|14.1086
00:49:12|14.1192
00:49:13|14.112
00:49:14|14.1048
00:49:16|14.1163
00:49:16|14.116
00:49:18|14.116
00:49:18|14.1138
00:49:19|14.1071
00:49:20|14.1132
00:49:21|14.1071
00:49:22|14.1071
00:49:23|14.1125
00:49:25|14.1125
00:49:25|14.1145
00:49:26|14.1137
00:49:27|14.11
00:49:28|14.1071
00:49:29|14.1071
00:49:30|14.1099
00:49:32|14.1265
00:49:33|14.1402
00:49:35|14.1249
00:49:35|14.1249
00:49:37|14.125
00:49:38|14.125
00:49:38|14.125
00:49:40|14.1335
00:49:40|14.1255
00:49:42|14.1397
00:49:43|14.1544
00:49:44|14.1514
00:49:45|14.1514
00:49:46|14.1648
00:49:47|14.1649
00:49:48|14.1648
00:49:49|14.162
00:49:50|14.1705
00:49:51|14.1625
00:49:52|14.1655
00:49:53|14.18
00:49:54|14.18
00:49:56|14.18
00:49:57|14.1894
00:49:59|14.1896
00:49:59|14.1896
00:50:01|14.1896
00:50:03|14.1901
00:50:03|14.1983
00:50:04|14.1978
00:50:05|14.1978
00:50:06|14.1974
00:50:08|14.2016
00:50:08|14.2016
00:50:09|14.2016
00:50:10|14.2016
00:50:12|14.1902
00:50:12|14.1916
00:50:13|14.1936
00:50:15|14.1936
00:50:15|14.1912
00:50:16|14.2
00:50:18|14.2
00:50:19|14.1902
00:50:20|14.1988
00:50:21|14.1988
00:50:22|14.1912
00:50:23|14.1914
00:50:24|14.192
00:50:24|14.1927
00:50:26|14.1928
00:50:27|14.1928
00:50:28|14.1901
00:50:29|14.19
00:50:31|14.1844
00:50:31|14.1844
00:50:32|14.193
00:50:38|14.193
00:50:39|14.256
00:50:41|14.2534
00:50:42|14.2599
00:50:43|14.3497
00:50:44|14.3649
00:50:45|14.365
00:50:45|14.375
00:50:46|14.3715
00:50:47|14.375
00:50:48|14.3811
00:50:49|14.3712
00:50:50|14.3351
00:50:52|14.3272
00:50:52|14.3166
00:50:53|14.3045
00:50:54|14.3108
00:50:56|14.3008
00:50:57|14.3313
00:50:58|14.3306
00:50:59|14.3308
00:51:00|14.3393
00:51:01|14.3259
00:51:02|14.3337
00:51:03|14.3337
00:51:04|14.337
00:51:05|14.337
00:51:06|14.3371
00:51:07|14.3371
00:51:08|14.3535
00:51:09|14.3585
00:51:10|14.367
00:51:11|14.3721
00:51:12|14.3722
00:51:14|14.367
00:51:14|14.3757
00:51:15|14.3424
00:51:17|14.3328
00:51:17|14.3424
00:51:18|14.3374
00:51:20|14.328
00:51:20|14.3348
00:51:22|14.3305
00:51:23|14.3357
00:51:23|14.3494
00:51:25|14.346
00:51:25|14.3339
00:51:26|14.34
00:51:27|14.3376
00:51:28|14.3341
00:51:30|14.3401
00:51:30|14.338
00:51:31|14.3357
00:51:32|14.3357
00:51:35|14.3426
00:51:36|14.3511
00:51:36|14.3388
00:51:38|14.3388
00:51:38|14.3434
00:51:40|14.3426
00:51:41|14.3363
00:51:42|14.3431
00:51:43|14.35
00:51:44|14.3501
00:51:44|14.3425
00:51:46|14.3396
00:51:47|14.3469
00:51:48|14.3419
00:51:49|14.3328
00:51:50|14.3243
00:51:52|14.327
00:51:52|14.315
00:51:54|14.2962
00:51:55|14.3043
00:51:56|14.2757
00:51:57|14.2714
00:51:57|14.2822
00:51:59|14.2624
00:51:59|14.2615
00:52:00|14.2467
00:52:03|14.2515
00:52:03|14.2366
00:52:04|14.2498
00:52:06|14.245
00:52:06|14.2559
00:52:08|14.2469
00:52:09|14.2469
00:52:09|14.2469
00:52:10|14.2513
00:52:12|14.2525
00:52:12|14.2525
00:52:13|14.2719
00:52:15|14.2633
00:52:15|14.2718
00:52:17|14.2704
00:52:18|14.2784
00:52:19|14.2784
00:52:20|14.2776
00:52:21|14.2776
00:52:22|14.2776
00:52:22|14.2899
00:52:23|14.2976
00:52:24|14.2857
00:52:25|14.295
00:52:26|14.295
00:52:28|14.2954
00:52:28|14.2954
00:52:29|14.2999
00:52:30|14.327
00:52:31|14.3208
00:52:33|14.327
00:52:33|14.3196
00:52:35|14.3186
00:52:36|14.3269
00:52:38|14.3261
00:52:38|14.3254
00:52:39|14.3136
00:52:41|14.325
00:52:42|14.3141
00:52:43|14.3094
00:52:43|14.3199
00:52:45|14.3008
00:52:46|14.3008
00:52:47|14.3008
00:52:47|14.2999
00:52:49|14.3091
00:52:49|14.3033
00:52:51|14.3096
00:52:52|14.2993
00:52:53|14.318
00:52:54|14.318
00:52:55|14.3072
00:52:57|14.2985
00:52:57|14.3037
00:52:59|14.3159
00:52:59|14.3159
00:53:02|14.3161
00:53:02|14.3184
00:53:03|14.3172
00:53:04|14.3268
00:53:05|14.3265
00:53:06|14.3174
00:53:08|14.3261
00:53:09|14.3184
00:53:09|14.3184
00:53:11|14.3187
00:53:12|14.3187
00:53:13|14.3185
00:53:13|14.3184
00:53:15|14.3159
00:53:15|14.3159
00:53:17|14.2985
00:53:17|14.2985
00:53:18|14.3064
00:53:19|14.2986
00:53:20|14.3004
00:53:21|14.3167
00:53:23|14.3125
00:53:24|14.3099
00:53:25|14.3099
00:53:26|14.3099
00:53:26|14.308
00:53:28|14.308
00:53:29|14.2985
00:53:30|14.3052
00:53:31|14.3184
00:53:31|14.3067
00:53:33|14.3067
00:53:33|14.3134
00:53:34|14.3134
00:53:37|14.3067
00:53:38|14.2985
00:53:40|14.301
00:53:40|14.31
00:53:42|14.3071
00:53:42|14.3069
00:53:44|14.2985
00:53:45|14.3034
00:53:45|14.2926
00:53:47|14.3089
00:53:48|14.3019
00:53:48|14.2994
00:53:50|14.2994
00:53:51|14.2994
00:53:52|14.2992
00:53:52|14.3066
00:53:54|14.2993
00:53:55|14.3135
00:53:56|14.3135
00:53:56|14.3096
00:53:57|14.3099
00:53:58|14.3064
00:54:00|14.3064
00:54:01|14.3015
00:54:01|14.3059
00:54:02|14.3059
00:54:03|14.3143
00:54:04|14.2996
00:54:05|14.3005
00:54:06|14.2998
00:54:07|14.2998
00:54:08|14.2998
00:54:09|14.3038
00:54:11|14.3107
00:54:11|14.3064
00:54:12|14.3087
00:54:13|14.3107
00:54:15|14.3004
00:54:16|14.3017
00:54:17|14.3105
00:54:18|14.3107
00:54:19|14.3107
00:54:20|14.3107
00:54:21|14.3038
00:54:22|14.3038
00:54:22|14.3107
00:54:24|14.3038
00:54:24|14.3106
00:54:26|14.3106
00:54:27|14.3107
00:54:28|14.3106
00:54:29|14.3105
00:54:30|14.3105
00:54:31|14.32
00:54:32|14.32
00:54:33|14.3042
00:54:34|14.3105
00:54:35|14.3038
00:54:36|14.3171
00:54:38|14.3101
00:54:38|14.3184
00:54:40|14.3083
00:54:41|14.3087
00:54:42|14.3076
00:54:44|14.2996
00:54:45|14.3096
00:54:46|14.3
00:54:47|14.3086
00:54:47|14.3086
00:54:49|14.3086
00:54:50|14.3086
00:54:51|14.3086
00:54:52|14.3076
00:54:53|14.3072
00:54:54|14.3072
00:54:55|14.2996
00:54:56|14.2992
00:54:57|14.2996
00:54:58|14.2992
00:54:59|14.2992
00:55:00|14.2973
00:55:01|14.2926
00:55:02|14.2926
00:55:03|14.2926
00:55:04|14.2926
00:55:07|14.2926
00:55:08|14.2704
00:55:09|14.27
00:55:10|14.27
00:55:11|14.2611
00:55:12|14.2682
00:55:13|14.2594
00:55:14|14.2684
00:55:15|14.2684
00:55:17|14.2676
00:55:17|14.2676
00:55:18|14.2674
00:55:19|14.2674
00:55:20|14.2566
00:55:21|14.2697
00:55:23|14.2777
00:55:23|14.2776
00:55:24|14.2754
00:55:25|14.2848
00:55:26|14.2838
00:55:29|14.2882
00:55:29|14.2748
00:55:30|14.2748
00:55:31|14.2872
00:55:32|14.2839
00:55:34|14.2839
00:55:34|14.2839
00:55:35|14.2838
00:55:36|14.2838
00:55:37|14.2839
00:55:39|14.2743
00:55:39|14.2774
00:55:40|14.2781
00:55:42|14.2753
00:55:43|14.2767
00:55:43|14.2767
00:55:45|14.2767
00:55:46|14.2774
00:55:46|14.2774
00:55:48|14.2688
00:55:48|14.2767
00:55:50|14.2676
00:55:51|14.2701
00:55:52|14.276
00:55:53|14.2767
00:55:54|14.27
00:55:56|14.27
00:55:57|14.2634
00:55:57|14.2634
00:55:59|14.2754
00:56:00|14.2746
00:56:01|14.2767
00:56:02|14.2766
00:56:03|14.2754
00:56:04|14.2754
00:56:05|14.2767
00:56:06|14.2838
00:56:07|14.2838
00:56:08|14.2838
00:56:09|14.2838
00:56:10|14.2926
00:56:12|14.2992
00:56:12|14.3027
00:56:13|14.2957
00:56:14|14.2866
00:56:15|14.2823
00:56:17|14.291
00:56:18|14.2848
00:56:19|14.2949
00:56:20|14.2992
00:56:20|14.3033
00:56:21|14.2993
00:56:22|14.2993
00:56:23|14.293
00:56:24|14.3104
00:56:26|14.3099
00:56:27|14.3067
00:56:28|14.3101
00:56:29|14.3103
00:56:30|14.3104
00:56:31|14.3102
00:56:32|14.3013
00:56:33|14.31
00:56:34|14.31
00:56:35|14.31
00:56:36|14.3119
00:56:37|14.3115
00:56:38|14.328
00:56:39|14.3318
00:56:40|14.3445
00:56:41|14.3425
00:56:43|14.3435
00:56:44|14.3435
00:56:45|14.3455
00:56:46|14.3631
00:56:47|14.3455
00:56:48|14.3395
00:56:49|14.3397
00:56:50|14.3482
00:56:51|14.362
00:56:52|14.3496
00:56:53|14.35
00:56:54|14.3568
00:56:55|14.3576
00:56:56|14.3576
00:56:57|14.3936
00:56:58|14.36
00:56:59|14.36
00:57:00|14.36
00:57:01|14.364
00:57:02|14.3704
00:57:03|14.3663
00:57:04|14.3707
00:57:06|14.3707
00:57:07|14.3629
00:57:08|14.3641
00:57:09|14.3641
00:57:13|14.3641
00:57:14|14.384
00:57:14|14.3714
00:57:15|14.3797
00:57:17|14.3797
00:57:18|14.3794
00:57:19|14.3721
00:57:20|14.3718
00:57:20|14.3714
00:57:21|14.3819
00:57:23|14.3837
00:57:24|14.3853
00:57:25|14.396
00:57:26|14.3931
00:57:27|14.4035
00:57:28|14.3864
00:57:29|14.3932
00:57:30|14.394
00:57:31|14.3957
00:57:32|14.3948
00:57:33|14.3948
00:57:34|14.3859
00:57:35|14.3859
00:57:36|14.4217
00:57:37|14.4211
00:57:38|14.4068
00:57:40|14.4505
00:57:41|14.4605
00:57:41|14.4551
00:57:42|14.4687
00:57:44|14.4792
00:57:45|14.5
00:57:46|14.5
00:57:47|14.5
00:57:48|14.5
00:57:50|14.5051
00:57:51|14.4939
00:57:51|14.5008
00:57:53|14.5001
00:57:53|14.5051
00:57:55|14.5009
00:57:56|14.5008
00:57:57|14.4998
00:57:58|14.4918
00:57:58|14.4576
00:58:00|14.4545
00:58:01|14.4224
00:58:02|14.4129
00:58:03|14.4129
00:58:03|14.411
00:58:05|14.4146
00:58:06|14.4167
00:58:07|14.4132
00:58:08|14.4125
00:58:09|14.4047
00:58:10|14.4074
00:58:11|14.4057
00:58:11|14.4043
00:58:14|14.4047
00:58:15|14.4002
00:58:15|14.4043
00:58:16|14.3943
00:58:17|14.4049
00:58:18|14.4001
00:58:19|14.4001
00:58:21|14.3873
00:58:21|14.3931
00:58:22|14.3833
00:58:23|14.3826
00:58:24|14.3827
00:58:25|14.397
00:58:26|14.3923
00:58:27|14.394
00:58:29|14.397
00:58:29|14.3973
00:58:30|14.4039
00:58:31|14.3999
00:58:32|14.4042
00:58:33|14.4042
00:58:34|14.394
00:58:35|14.397
00:58:36|14.394
00:58:38|14.3965
00:58:39|14.4042
00:58:40|14.4043
00:58:41|14.4238
00:58:42|14.415
00:58:43|14.415
00:58:44|14.4144
00:58:45|14.4576
00:58:45|14.468
00:58:47|14.4726
00:58:48|14.455
00:58:53|14.4704
00:58:54|14.4831
00:58:55|14.4858
00:58:56|14.4859
00:58:57|14.4864
00:58:58|14.4864
00:58:59|14.4936
00:59:00|14.4935
00:59:01|14.4936
00:59:02|14.4935
00:59:03|14.5058
00:59:04|14.5152
00:59:06|14.5083
00:59:06|14.4966
00:59:07|14.4859
00:59:08|14.4861
00:59:09|14.4872
00:59:10|14.4857
00:59:11|14.4852
00:59:12|14.4907
00:59:13|14.4698
00:59:15|14.4857
00:59:15|14.4789
00:59:16|14.4911
00:59:17|14.5189
00:59:18|14.508
00:59:19|14.5191
00:59:21|14.522
00:59:21|14.5689
00:59:23|14.5707
00:59:23|14.5938
00:59:24|14.559
00:59:26|14.5594
00:59:27|14.5659
00:59:28|14.5732
00:59:29|14.5807
00:59:29|14.5855
00:59:31|14.5999
00:59:31|14.5904
00:59:32|14.5899
00:59:33|14.5838
00:59:34|14.5856
00:59:35|14.5856
00:59:37|14.5837
00:59:38|14.5872
00:59:38|14.5669
00:59:39|14.5838
00:59:40|14.6
00:59:42|14.5809
00:59:43|14.5729
00:59:44|14.5589
00:59:45|14.5772
00:59:45|14.577
00:59:48|14.57
00:59:48|14.5661
00:59:49|14.5588
00:59:51|14.5584
00:59:52|14.5826
00:59:53|14.5588
00:59:54|14.5646
00:59:55|14.5714
00:59:56|14.559
00:59:57|14.5649
00:59:58|14.5584
00:59:59|14.5154
00:59:59|14.5018
01:00:01|14.4992
01:00:02|14.5065
01:00:03|14.5118
01:00:04|14.5036
01:00:06|14.4974
01:00:06|14.4999
01:00:07|14.5177
01:00:09|14.5146
01:00:09|14.5145
01:00:10|14.5117
01:00:12|14.5105
01:00:12|14.4848
01:00:13|14.494
01:00:14|14.45
01:00:15|14.44
01:00:16|14.4527
01:00:17|14.4367
01:00:19|14.4496
01:00:20|14.4648
01:00:21|14.479
01:00:21|14.5
01:00:23|14.4871
01:00:23|14.4882
01:00:24|14.4733
01:00:25|14.4759
01:00:27|14.4751
01:00:28|14.47
01:00:29|14.4796
01:00:30|14.472
01:00:31|14.4786
01:00:32|14.4774
01:00:33|14.4774
01:00:33|14.4774
01:00:35|14.4959
01:00:36|14.487
01:00:37|14.487
01:00:38|14.487
01:00:38|14.4865
01:00:40|14.4865
01:00:41|14.486
01:00:41|14.4759
01:00:44|14.4792
01:00:45|14.4915
01:00:46|14.4784
01:00:48|14.4861
01:00:48|14.4861
01:00:49|14.4863
01:00:50|14.478
01:00:51|14.478
01:00:52|14.4496
01:00:54|14.4359
01:00:54|14.4569
01:00:55|14.4567
01:00:57|14.45
01:00:58|14.4666
01:00:58|14.4616
01:00:59|14.4438
01:01:00|14.4436
01:01:01|14.4438
01:01:03|14.4525
01:01:03|14.4366
01:01:04|14.4379
01:01:05|14.4341
01:01:07|14.4449
01:01:08|14.4495
01:01:09|14.4342
01:01:10|14.4342
01:01:11|14.4324
01:01:12|14.4283
01:01:15|14.4321
01:01:15|14.4426
01:01:16|14.4422
01:01:17|14.4072
01:01:18|14.42
01:01:19|14.406
01:01:20|14.4228
01:01:22|14.4347
01:01:22|14.4864
01:01:23|14.4865
01:01:25|14.4851
01:01:26|14.5
01:01:27|14.5152
01:01:28|14.5199
01:01:29|14.52
01:01:30|14.5518
01:01:30|14.5799
01:01:31|14.58
01:01:32|14.579
01:01:34|14.5799
01:01:35|14.5909
01:01:36|14.6
01:01:36|14.5935
01:01:37|14.5986
01:01:39|14.6281
01:01:39|14.6433
01:01:40|14.645
01:01:42|14.6419
01:01:43|14.6517
01:01:45|14.6311
01:01:46|14.6419
01:01:47|14.6357
01:01:48|14.6355
01:01:49|14.6312
01:01:50|14.6063
01:01:51|14.5944
01:01:53|14.5588
01:01:54|14.5154
01:01:55|14.4144
01:01:56|14.4192
01:01:57|14.4016
01:01:58|14.3966
01:01:59|14.4
01:02:00|14.411
01:02:01|14.4192
01:02:01|14.4333
01:02:03|14.4342
01:02:04|14.436
01:02:04|14.4283
01:02:05|14.4283
01:02:07|14.4288
01:02:08|14.4156
01:02:08|14.417
01:02:10|14.4167
01:02:10|14.4224
01:02:11|14.4296
01:02:12|14.4168
01:02:14|14.4208
01:02:14|14.4223
01:02:15|14.4169
01:02:16|14.4272
01:02:18|14.4181
01:02:19|14.433
01:02:20|14.4435
01:02:21|14.4355
01:02:21|14.4269
01:02:23|14.43
01:02:24|14.43
01:02:25|14.4298
01:02:26|14.4299
01:02:27|14.4
01:02:28|14.4
01:02:29|14.4072
01:02:30|14.4
01:02:31|14.4
01:02:32|14.4
01:02:33|14.3852
01:02:34|14.4096
01:02:35|14.401
01:02:36|14.4128
01:02:37|14.3905
01:02:38|14.405
01:02:40|14.4061
01:02:40|14.4128
01:02:42|14.3994
01:02:42|14.4023
01:02:43|14.4128
01:02:45|14.4128
01:02:46|14.4188
01:02:47|14.4189
01:02:48|14.4128
01:02:50|14.419
01:02:50|14.4337
01:02:52|14.4215
01:02:53|14.4358
01:02:54|14.4358
01:02:54|14.4361
01:02:56|14.4415
01:02:57|14.4224
01:02:57|14.4296
01:02:59|14.4296
01:03:00|14.4196
01:03:01|14.4197
01:03:02|14.4263
01:03:03|14.425
01:03:04|14.425
01:03:04|14.43
01:03:06|14.426
01:03:07|14.426
01:03:07|14.426
01:03:09|14.4313
01:03:09|14.4342
01:03:12|14.4378
01:03:13|14.4407
01:03:14|14.4313
01:03:15|14.4264
01:03:16|14.4264
01:03:17|14.4297
01:03:18|14.4302
01:03:18|14.4472
01:03:20|14.4344
01:03:20|14.4344
01:03:22|14.4467
01:03:22|14.4472
01:03:23|14.4472
01:03:24|14.4472
01:03:25|14.4342
01:03:26|14.4472
01:03:27|14.4466
01:03:28|14.4466
01:03:29|14.4467
01:03:30|14.4467
01:03:31|14.4467
01:03:33|14.4453
01:03:33|14.4528
01:03:34|14.5236
01:03:35|14.5401
01:03:36|14.5511
01:03:38|14.549
01:03:39|14.5283
01:03:40|14.5362
01:03:40|14.5361
01:03:42|14.5323
01:03:43|14.5285
01:03:43|14.5512
01:03:45|14.5585
01:03:46|14.5631
01:03:48|14.5684
01:03:49|14.5886
01:03:50|14.5888
01:03:51|14.577
01:03:52|14.5888
01:03:53|14.5943
01:03:54|14.5588
01:03:55|14.5732
01:03:56|14.5588
01:03:57|14.5655
01:03:59|14.5695
01:04:00|14.5524
01:04:01|14.5811
01:04:01|14.5815
01:04:03|14.5876
01:04:03|14.5875
01:04:04|14.5893
01:04:05|14.5877
01:04:07|14.58
01:04:07|14.5895
01:04:08|14.5901
01:04:10|14.5895
01:04:10|14.5895
01:04:12|14.6
01:04:12|14.6
01:04:14|14.5988
01:04:17|14.5988
01:04:18|14.6
01:04:19|14.6003
01:04:20|14.6
01:04:21|14.6133
01:04:22|14.5989
01:04:23|14.6199
01:04:24|14.6229
01:04:25|14.6232
01:04:27|14.6287
01:04:27|14.6285
01:04:28|14.62
01:04:29|14.6182
01:04:31|14.6088
01:04:31|14.616
01:04:32|14.6038
01:04:33|14.6147
01:04:34|14.6057
01:04:35|14.6
01:04:37|14.5999
01:04:39|14.5999
01:04:40|14.5729
01:04:40|14.5655
01:04:41|14.552
01:04:42|14.6092
01:04:44|14.616
01:04:44|14.616
01:04:45|14.6032
01:04:48|14.5981
01:04:48|14.5908
01:04:49|14.5999
01:04:51|14.5764
01:04:52|14.5872
01:04:52|14.58
01:04:53|14.58
01:04:55|14.5942
01:04:56|14.594
01:04:57|14.5982
01:04:57|14.6015
01:04:58|14.5982
01:05:01|14.6001
01:05:02|14.6079
01:05:02|14.6073
01:05:03|14.6048
01:05:04|14.6014
01:05:05|14.6074
01:05:07|14.6433
01:05:07|14.6261
01:05:08|14.6334
01:05:10|14.6434
01:05:10|14.6511
01:05:11|14.666
01:05:12|14.6667
01:05:14|14.6737
01:05:15|14.7394
01:05:15|14.7528
01:05:17|14.7758
01:05:17|14.6664
01:05:18|14.6809
01:05:19|14.689
01:05:20|14.6877
01:05:21|14.7345
01:05:23|14.7535
01:05:23|14.7709
01:05:24|14.7684
01:05:25|14.76
01:05:27|14.7674
01:05:27|14.7646
01:05:28|14.7812
01:05:29|14.7812
01:05:31|14.79
01:05:32|14.8
01:05:32|14.7999
01:05:33|14.8
01:05:35|14.8
01:05:36|14.8173
01:05:37|14.82
01:05:38|14.804
01:05:39|14.8124
01:05:40|14.8315
01:05:41|14.8319
01:05:43|14.8311
01:05:44|14.84
01:05:45|14.8496
01:05:46|14.8342
01:05:47|14.8496
01:05:49|14.8499
01:05:50|14.85
01:05:50|14.8497
01:05:51|14.85
01:05:52|14.85
01:05:54|14.8387
01:05:54|14.8464
01:05:56|14.853
01:05:57|14.856
01:05:59|14.8494
01:06:00|14.856
01:06:01|14.856
01:06:01|14.86
01:06:02|14.8598
01:06:03|14.8575
01:06:04|14.8586
01:06:06|14.854
01:06:06|14.8559
01:06:07|14.856
01:06:09|14.8353
01:06:10|14.85
01:06:11|14.8589
01:06:12|14.856
01:06:13|14.8531
01:06:14|14.8589
01:06:15|14.8367
01:06:16|14.8458
01:06:17|14.8499
01:06:17|14.8497
01:06:18|14.84
01:06:21|14.8568
01:06:21|14.8699
01:06:22|14.8637
01:06:23|14.9225
01:06:24|14.9393
01:06:25|14.914
01:06:26|14.9021
01:06:28|14.9391
01:06:28|14.9374
01:06:29|14.9269
01:06:30|14.9382
01:06:31|14.9375
01:06:32|14.9491
01:06:33|14.9838
01:06:34|14.999
01:06:35|14.9811
01:06:37|14.9912
01:06:37|14.9923
01:06:38|14.9902
01:06:39|15.
01:06:42|14.9904
01:06:42|15.0289
01:06:43|15.0464
01:06:45|15.0592
01:06:45|15.0541
01:06:47|15.0609
01:06:47|15.0335
01:06:48|15.0022
01:06:50|15.019
01:06:52|15.0264
01:06:52|15.0058
01:06:54|15.0072
01:06:55|14.9811
01:06:55|14.9575
01:06:57|14.9548
01:06:58|14.9153
01:06:59|14.8921
01:07:00|14.9153
01:07:00|14.904
01:07:02|14.9119
01:07:04|14.9757
01:07:04|14.9672
01:07:06|14.9825
01:07:07|15.0139
01:07:07|15.0257
01:07:08|14.9826
01:07:10|14.9745
01:07:10|14.9825
01:07:11|14.9684
01:07:12|14.9942
01:07:14|14.9831
01:07:14|14.9903
01:07:15|14.9984
01:07:17|14.982
01:07:17|14.9824
01:07:19|14.9832
01:07:19|14.9745
01:07:20|14.982
01:07:21|14.982
01:07:23|14.9832
01:07:23|14.9745
01:07:25|14.9688
01:07:25|14.9787
01:07:26|14.9862
01:07:27|14.9315
01:07:29|14.9839
01:07:30|14.9837
01:07:30|14.9472
01:07:31|14.9727
01:07:32|14.9728
01:07:34|14.954
01:07:35|14.948
01:07:36|14.9682
01:07:36|14.9443
01:07:38|14.9255
01:07:39|14.9072
01:07:40|14.9
01:07:40|14.9
01:07:42|14.9162
01:07:43|14.9124
01:07:44|14.9
01:07:44|14.9151
01:07:46|14.9
01:07:47|14.9165
01:07:48|14.925
01:07:49|14.9157
01:07:52|14.9056
01:07:52|14.9
01:07:54|14.9101
01:07:54|14.9101
01:07:55|14.92
01:07:56|14.92
01:07:57|14.9363
01:07:58|14.9202
01:08:00|14.9266
01:08:00|14.92
01:08:02|14.92
01:08:03|14.92
01:08:03|14.92
01:08:05|14.9265
01:08:06|14.9157
01:08:07|14.9157
01:08:08|14.9302
01:08:08|14.9223
01:08:09|14.9267
01:08:10|14.9259
01:08:12|14.9536
01:08:12|14.87
01:08:13|14.8565
01:08:14|14.8518
01:08:16|14.8571
01:08:17|14.8571
01:08:17|14.864
01:08:19|14.8694
01:08:20|14.8625
01:08:21|14.8822
01:08:22|14.8933
01:08:23|14.8939
01:08:24|14.89
01:08:25|14.8935
01:08:26|14.9038
01:08:27|14.8938
01:08:28|14.899
01:08:29|14.8935
01:08:30|14.8935
01:08:31|14.892
01:08:32|14.8807
01:08:33|14.8633
01:08:34|14.8609
01:08:35|14.8677
01:08:36|14.841
01:08:37|14.8387
01:08:38|14.854
01:08:39|14.8503
01:08:40|14.8503
01:08:41|14.8501
01:08:42|14.8793
01:08:44|14.8573
01:08:44|14.8775
01:08:45|14.8793
01:08:46|14.8863
01:08:47|14.8861
01:08:51|14.8774
01:08:51|14.8711
01:08:53|14.8645
01:08:54|14.8516
01:08:54|14.8515
01:08:55|14.8503
01:08:57|14.8503
01:08:57|14.8531
01:08:59|14.8503
01:09:00|14.8536
01:09:01|14.8531
01:09:01|14.8515
01:09:02|14.8503
01:09:04|14.86
01:09:04|14.861
01:09:06|14.8612
01:09:07|14.8845
01:09:07|14.8463
01:09:09|14.8649
01:09:10|14.8496
01:09:11|14.8548
01:09:11|14.8511
01:09:13|14.8511
01:09:13|14.8511
01:09:14|14.8513
01:09:19|14.8517
01:09:19|14.8869
01:09:20|14.887
01:09:22|14.8828
01:09:22|14.8855
01:09:24|14.8894
01:09:24|14.8937
01:09:25|14.8903
01:09:26|14.9
01:09:27|14.9591
01:09:29|14.9623
01:09:29|14.9543
01:09:30|14.9632
01:09:31|14.9601
01:09:32|14.9593
01:09:33|14.9504
01:09:34|14.948
01:09:35|14.9586
01:09:36|14.9537
01:09:37|14.9478
01:09:38|14.9213
01:09:40|14.9584
01:09:40|14.9407
01:09:41|14.9544
01:09:43|14.9418
01:09:43|14.9407
01:09:45|14.9408
01:09:46|14.9315
01:09:47|14.927
01:09:47|14.9342
01:09:48|14.936
01:09:49|14.9353
01:09:50|14.9269
01:09:52|14.9152
01:09:53|14.9184
01:09:54|14.9052
01:09:55|14.9174
01:09:56|14.9052
01:09:57|14.9336
01:09:58|14.9309
01:09:59|14.9233
01:10:01|14.9228
01:10:02|14.925
01:10:03|14.9257
01:10:03|14.9309
01:10:04|14.9305
01:10:06|14.93
01:10:07|14.93
01:10:08|14.9232
01:10:09|14.9299
01:10:11|14.9302
01:10:12|14.9387
01:10:12|14.9332
01:10:14|14.9343
01:10:15|14.9271
01:10:17|14.9089
01:10:17|14.9001
01:10:19|14.8919
01:10:19|14.8863
01:10:20|14.8801
01:10:21|14.8685
01:10:23|14.8601
01:10:23|14.8672
01:10:24|14.8762
01:10:25|14.8934
01:10:26|14.892
01:10:27|14.8999
01:10:29|14.892
01:10:30|14.8998
01:10:31|14.8998
01:10:31|14.8999
01:10:32|14.9
01:10:33|14.9
01:10:34|14.8998
01:10:36|14.897
01:10:36|14.8953
01:10:38|14.8953
01:10:38|14.8832
01:10:39|14.8892
01:10:40|14.8892
01:10:41|14.8891
01:10:42|14.8891
01:10:43|14.8831
01:10:44|14.8931
01:10:45|14.8946
01:10:46|14.8946
01:10:47|14.8945
01:10:48|14.8831
01:10:49|14.8882
01:10:50|14.8998
01:10:51|14.9
01:10:53|14.8945
01:10:55|14.8999
01:10:56|14.8999
01:10:57|14.8888
01:10:58|14.8964
01:10:59|14.8888
01:11:00|14.8888
01:11:01|14.8952
01:11:02|14.8888
01:11:03|14.8888
01:11:05|14.8888
01:11:06|14.8953
01:11:07|14.8888
01:11:08|14.8888
01:11:09|14.8888
01:11:10|14.8887
01:11:11|14.8888
01:11:11|14.8831
01:11:13|14.8885
01:11:13|14.8885
01:11:16|14.8831
01:11:16|14.8888
01:11:18|14.8552
01:11:18|14.8507
01:11:19|14.8507
01:11:20|14.8784
01:11:21|14.8648
01:11:22|14.8809
01:11:24|14.857
01:11:24|14.8565
01:11:26|14.8565
01:11:26|14.8609
01:11:27|14.8646
01:11:29|14.8508
01:11:29|14.8487
01:11:31|14.8508
01:11:32|14.8508
01:11:33|14.8515
01:11:34|14.8508
01:11:35|14.8508
01:11:37|14.85
01:11:37|14.8464
01:11:38|14.8387
01:11:40|14.8438
01:11:40|14.8292
01:11:42|14.8222
01:11:42|14.8191
01:11:44|14.8067
01:11:44|14.8067
01:11:45|14.7984
01:11:47|14.77
01:11:47|14.7715
01:11:49|14.8
01:11:50|14.8
01:11:50|14.796
01:11:51|14.7994
01:11:52|14.7999
01:11:54|14.8191
01:11:55|14.8099
01:11:57|14.8088
01:11:57|14.8103
01:11:58|14.7744
01:11:59|14.7558
01:12:01|14.767
01:12:01|14.7708
01:12:02|14.77
01:12:03|14.76
01:12:04|14.7803
01:12:05|14.7998
01:12:07|14.8
01:12:08|14.81
01:12:09|14.81
01:12:11|14.81
01:12:11|14.81
01:12:13|14.8015
01:12:13|14.796
01:12:15|14.8
01:12:15|14.8074
01:12:16|14.8036
01:12:17|14.8137
01:12:19|14.8229
01:12:20|14.8312
01:12:21|14.8384
01:12:22|14.84
01:12:23|14.8281
01:12:24|14.8397
01:12:25|14.8272
01:12:26|14.8273
01:12:27|14.83
01:12:28|14.8347
01:12:29|14.8176
01:12:30|14.8272
01:12:31|14.8347
01:12:32|14.8361
01:12:33|14.836
01:12:34|14.8113
01:12:35|14.8235
01:12:36|14.8235
01:12:37|14.8273
01:12:38|14.8311
01:12:39|14.8272
01:12:41|14.8272
01:12:41|14.832
01:12:42|14.832
01:12:43|14.832
01:12:44|14.832
01:12:45|14.82
01:12:47|14.8191
01:12:47|14.8266
01:12:48|14.8266
01:12:49|14.8266
01:12:50|14.8262
01:12:51|14.8266
01:12:52|14.8247
01:12:53|14.8247
01:12:54|14.8192
01:12:56|14.8202
01:12:57|14.8202
01:12:59|14.82
01:12:59|14.8105
01:13:01|14.812
01:13:02|14.8225
01:13:02|14.8225
01:13:04|14.8143
01:13:04|14.8143
01:13:06|14.8192
01:13:07|14.8226
01:13:08|14.8225
01:13:09|14.8225
01:13:10|14.8243
01:13:11|14.8243
01:13:12|14.8244
01:13:14|14.82
01:13:14|14.8245
01:13:16|14.8266
01:13:17|14.8246
01:13:18|14.8266
01:13:19|14.8245
01:13:20|14.8161
01:13:21|14.8159
01:13:22|14.8159
01:13:23|14.8213
01:13:24|14.8212
01:13:25|14.8212
01:13:27|14.8164
01:13:27|14.8225
01:13:29|14.8225
01:13:30|14.8228
01:13:31|14.824
01:13:31|14.823
01:13:33|14.8264
01:13:34|14.8163
01:13:34|14.8161
01:13:35|14.8159
01:13:37|14.8105
01:13:38|14.8224
01:13:38|14.8107
01:13:39|14.8008
01:13:40|14.8159
01:13:41|14.8162
01:13:43|14.8055
01:13:43|14.8055
01:13:44|14.8106
01:13:45|14.8001
01:13:46|14.8107
01:13:47|14.8155
01:13:48|14.8142
01:13:50|14.8146
01:13:51|14.82
01:13:51|14.8043
01:13:52|14.8043
01:13:53|14.8195
01:13:55|14.82
01:13:56|14.8156
01:13:57|14.82
01:13:58|14.82
01:14:00|14.8138
01:14:00|14.8138
01:14:02|14.8138
01:14:02|14.8138
01:14:04|14.8138
01:14:04|14.8138
01:14:05|14.8063
01:14:06|14.8063
01:14:08|14.8135
01:14:09|14.81
01:14:09|14.81
01:14:11|14.8138
01:14:12|14.8138
01:14:13|14.8135
01:14:14|14.8138
01:14:15|14.8138
01:14:16|14.8101
01:14:17|14.8101
01:14:18|14.8135
01:14:20|14.81
01:14:20|14.8101
01:14:21|14.8003
01:14:22|14.8124
01:14:23|14.812
01:14:24|14.8003
01:14:26|14.8087
01:14:26|14.8087
01:14:27|14.8006
01:14:28|14.8
01:14:29|14.8
01:14:30|14.807
01:14:31|14.8072
01:14:32|14.8032
01:14:33|14.8032
01:14:35|14.8032
01:14:35|14.8032
01:14:36|14.8002
01:14:38|14.8
01:14:39|14.8
01:14:39|14.8
01:14:40|14.8001
01:14:41|14.8001
01:14:42|14.8
01:14:43|14.8
01:14:44|14.8
01:14:46|14.8
01:14:46|14.8
01:14:47|14.8
01:14:49|14.799
01:14:50|14.799
01:14:50|14.7651
01:14:51|14.76
01:14:52|14.767
01:14:53|14.7606
01:14:54|14.8
01:14:55|14.8
01:14:57|14.8
01:14:57|14.8
01:14:59|14.8031
01:15:00|14.8001
01:15:02|14.8031
01:15:03|14.8
01:15:04|14.8
01:15:05|14.8035
01:15:06|14.8138
01:15:07|14.8276
01:15:08|14.8416
01:15:09|14.8357
01:15:10|14.84
01:15:11|14.88
01:15:12|14.8796
01:15:13|14.8796
01:15:14|14.8799
01:15:15|14.88
01:15:16|14.87
01:15:17|14.8697
01:15:18|14.8799
01:15:19|14.8799
01:15:20|14.88
01:15:21|14.88
01:15:23|14.8706
01:15:23|14.87
01:15:25|14.8724
01:15:25|14.8798
01:15:27|14.8724
01:15:28|14.87
01:15:28|14.8724
01:15:29|14.87
01:15:31|14.88
01:15:31|14.88
01:15:32|14.88
01:15:33|14.881
01:15:34|14.881
01:15:35|14.8728
01:15:36|14.8809
01:15:37|14.8809
01:15:38|14.8821
01:15:39|14.87
01:15:40|14.87
01:15:41|14.8888
01:15:42|14.8945
01:15:44|14.8968
01:15:44|14.8945
01:15:45|14.8862
01:15:46|14.9015
01:15:47|14.9139
01:15:49|14.9139
01:15:50|14.897
01:15:50|14.9183
01:15:51|14.9076
01:15:53|14.9079
01:15:54|14.9079
01:15:55|14.9245
01:15:55|14.9415
01:15:57|14.92
01:15:58|14.925
01:15:59|14.9384
01:16:00|14.9384
01:16:02|14.9366
01:16:02|14.9361
01:16:04|14.9418
01:16:05|14.9339
01:16:06|14.9369
01:16:07|14.9368
01:16:07|14.9472
01:16:09|14.9292
01:16:10|14.9398
01:16:11|14.9307
01:16:12|14.9245
01:16:13|14.9258
01:16:13|14.9383
01:16:14|14.948
01:16:16|14.9481
01:16:17|14.9553
01:16:18|14.9513
01:16:19|14.9778
01:16:20|14.973
01:16:21|14.9739
01:16:22|14.9498
01:16:23|14.9619
01:16:24|14.973
01:16:25|14.9617
01:16:26|14.9719
01:16:27|14.9719
01:16:28|14.9828
01:16:29|14.9802
01:16:30|14.9642
01:16:31|14.9618
01:16:32|14.9802
01:16:33|14.9802
01:16:34|14.9802
01:16:36|14.9539
01:16:36|14.9432
01:16:37|14.9478
01:16:38|14.9614
01:16:39|14.9608
01:16:41|14.9615
01:16:41|14.9694
01:16:42|14.9633
01:16:43|14.9686
01:16:44|14.9572
01:16:45|14.9616
01:16:46|14.9681
01:16:47|14.9778
01:16:49|14.9801
01:16:49|14.9681
01:16:50|14.9681
01:16:52|14.9801
01:16:52|14.9691
01:16:53|14.9642
01:16:54|14.9892
01:16:55|14.9859
01:16:56|14.9688
01:16:57|14.9633
01:16:59|14.9633
01:17:01|14.9802
01:17:01|14.9802
01:17:03|14.9854
01:17:04|14.9854
01:17:05|14.9848
01:17:06|14.9851
01:17:07|14.9851
01:17:08|14.9851
01:17:09|14.9851
01:17:10|14.9754
01:17:11|14.98
01:17:12|14.98
01:17:13|14.9754
01:17:14|14.9803
01:17:15|14.9803
01:17:16|14.98
01:17:17|14.98
01:17:18|14.98
01:17:19|14.98
01:17:20|14.98
01:17:21|14.98
01:17:22|14.9754
01:17:24|14.972
01:17:24|14.9281
01:17:26|14.8263
01:17:26|14.8315
01:17:27|14.8511
01:17:29|14.8452
01:17:30|14.8196
01:17:31|14.9256
01:17:32|14.8961
01:17:33|14.9085
01:17:34|14.9046
01:17:35|14.9105
01:17:36|14.9085
01:17:36|14.8968
01:17:38|14.8959
01:17:39|14.8544
01:17:40|14.8604
01:17:40|14.8606
01:17:42|14.8586
01:17:42|14.8625
01:17:44|14.8604
01:17:44|14.8703
01:17:46|14.8603
01:17:47|14.8605
01:17:48|14.8536
01:17:49|14.8536
01:17:50|14.8509
01:17:51|14.8424
01:17:52|14.8502
01:17:53|14.7309
01:17:54|14.711
01:17:56|14.7034
01:17:56|14.7352
01:17:57|14.7246
01:17:59|14.6812
01:17:59|14.6837
01:18:01|14.6984
01:18:02|14.6705
01:18:04|14.7007
01:18:05|14.695
01:18:05|14.6952
01:18:07|14.6959
01:18:08|14.7023
01:18:08|14.716
01:18:09|14.7006
01:18:11|14.7078
01:18:12|14.7096
01:18:13|14.6957
01:18:14|14.7
01:18:15|14.7291
01:18:16|14.7208
01:18:17|14.7106
01:18:18|14.71
01:18:19|14.7105
01:18:20|14.7327
01:18:21|14.7327
01:18:22|14.7327
01:18:23|14.7311
01:18:24|14.7316
01:18:25|14.7265
01:18:26|14.7262
01:18:28|14.7042
01:18:29|14.7001
01:18:30|14.7001
01:18:31|14.6829
01:18:31|14.6621
01:18:32|14.6579
01:18:34|14.6538
01:18:35|14.6692
01:18:35|14.6105
01:18:37|14.6038
01:18:38|14.599
01:18:39|14.6079
01:18:40|14.6248
01:18:41|14.6084
01:18:42|14.6005
01:18:42|14.5952
01:18:44|14.5944
01:18:45|14.6147
01:18:46|14.6351
01:18:47|14.6233
01:18:48|14.6373
01:18:49|14.6095
01:18:49|14.6251
01:18:51|14.6311
01:18:52|14.64
01:18:52|14.652
01:18:54|14.6598
01:18:55|14.6551
01:18:56|14.64
01:18:56|14.6477
01:18:58|14.6781
01:18:58|14.6738
01:19:00|14.6886
01:19:02|14.6809
01:19:02|14.6625
01:19:03|14.6624
01:19:04|14.67
01:19:06|14.67
01:19:06|14.67
01:19:07|14.678
01:19:08|14.6839
01:19:10|14.6834
01:19:11|14.6732
01:19:11|14.6994
01:19:13|14.6993
01:19:14|14.6925
01:19:15|14.6931
01:19:15|14.6818
01:19:17|14.6804
01:19:18|14.6804
01:19:18|14.6804
01:19:19|14.6803
01:19:21|14.6802
01:19:21|14.6802
01:19:23|14.6799
01:19:24|14.6739
01:19:25|14.6754
01:19:26|14.6804
01:19:27|14.6804
01:19:28|14.6804
01:19:29|14.6757
01:19:30|14.6619
01:19:31|14.6686
01:19:32|14.663
01:19:33|14.6619
01:19:34|14.6213
01:19:35|14.6404
01:19:36|14.637
01:19:37|14.6275
01:19:38|14.6299
01:19:39|14.6304
01:19:40|14.6297
01:19:42|14.6217
01:19:42|14.6373
01:19:44|14.6179
01:19:44|14.6501
01:19:45|14.6377
01:19:46|14.6305
01:19:48|14.6106
01:19:49|14.6098
01:19:49|14.6325
01:19:51|14.6
01:19:51|14.6232
01:19:53|14.6232
01:19:53|14.6224
01:19:54|14.622
01:19:55|14.6133
01:19:56|14.6212
01:19:57|14.6212
01:19:58|14.6
01:20:00|14.61
01:20:00|14.6123
01:20:03|14.6035
01:20:03|14.61
01:20:05|14.61
01:20:06|14.616
01:20:07|14.6169
01:20:09|14.617
01:20:10|14.616
01:20:10|14.616
01:20:12|14.6164
01:20:14|14.6159
01:20:15|14.6158
01:20:15|14.617
01:20:16|14.617
01:20:18|14.617
01:20:18|14.617
01:20:20|14.61
01:20:20|14.61
01:20:21|14.616
01:20:23|14.617
01:20:23|14.6105
01:20:25|14.6387
01:20:26|14.6311
01:20:26|14.6311
01:20:27|14.6515
01:20:28|14.6383
01:20:29|14.6504
01:20:31|14.6367
01:20:31|14.6233
01:20:32|14.6516
01:20:34|14.6323
01:20:34|14.6227
01:20:36|14.6227
01:20:36|14.6445
01:20:37|14.6376
01:20:38|14.643
01:20:39|14.6433
01:20:40|14.6307
01:20:41|14.6303
01:20:42|14.6373
01:20:43|14.6427
01:20:44|14.6322
01:20:45|14.6418
01:20:46|14.6415
01:20:47|14.6374
01:20:49|14.6376
01:20:49|14.6414
01:20:51|14.6414
01:20:52|14.6414
01:20:52|14.6368
01:20:54|14.6367
01:20:55|14.6332
01:20:56|14.6367
01:20:57|14.6368
01:20:58|14.63
01:20:59|14.6368
01:21:00|14.6368
01:21:01|14.6414
01:21:03|14.6414
01:21:04|14.6376
01:21:06|14.6413
01:21:07|14.6592
01:21:08|14.667
01:21:09|14.6719
01:21:10|14.6719
01:21:11|14.6751
01:21:12|14.6804
01:21:13|14.6801
01:21:14|14.6738
01:21:15|14.6761
01:21:16|14.6651
01:21:17|14.6673
01:21:19|14.6761
01:21:19|14.6904
01:21:20|14.6781
01:21:22|14.6781
01:21:22|14.6781
01:21:24|14.6803
01:21:25|14.6782
01:21:26|14.6782
01:21:27|14.677
01:21:28|14.6798
01:21:29|14.6798
01:21:31|14.6803
01:21:32|14.6803
01:21:33|14.6781
01:21:33|14.6798
01:21:37|14.6821
01:21:37|14.687
01:21:39|14.6803
01:21:39|14.6803
01:21:40|14.6803
01:21:41|14.6803
01:21:42|14.6803
01:21:43|14.6803
01:21:44|14.6803
01:21:45|14.6803
01:21:47|14.6803
01:21:48|14.6803
01:21:48|14.6762
01:21:49|14.6781
01:21:51|14.6783
01:21:52|14.6783
01:21:53|14.678
01:21:53|14.678
01:21:55|14.678
01:21:55|14.678
01:21:57|14.6784
01:21:58|14.6779
01:21:58|14.6803
01:22:00|14.6803
01:22:00|14.6803
01:22:02|14.6803
01:22:02|14.6803
01:22:04|14.6803
01:22:05|14.6803
01:22:05|14.6803
01:22:06|14.6782
01:22:09|14.6803
01:22:10|14.6904
01:22:10|14.6895
01:22:11|14.7
01:22:13|14.6914
01:22:13|14.6914
01:22:15|14.7
01:22:16|14.7
01:22:17|14.7
01:22:18|14.6936
01:22:19|14.6999
01:22:20|14.7
01:22:21|14.7
01:22:22|14.7
01:22:23|14.7
01:22:24|14.7
01:22:25|14.7
01:22:26|14.7066
01:22:27|14.7068
01:22:28|14.7154
01:22:29|14.7168
01:22:30|14.7283
01:22:31|14.7387
01:22:33|14.7498
01:22:33|14.7498
01:22:35|14.7499
01:22:35|14.7499
01:22:37|14.7456
01:22:37|14.7461
01:22:38|14.7498
01:22:39|14.7517
01:22:40|14.7397
01:22:41|14.7573
01:22:42|14.7457
01:22:43|14.7578
01:22:44|14.7529
01:22:45|14.7529
01:22:47|14.7589
01:22:47|14.7548
01:22:49|14.7456
01:22:49|14.7443
01:22:51|14.7443
01:22:51|14.7499
01:22:52|14.7442
01:22:53|14.7442
01:22:54|14.75
01:22:55|14.75
01:22:56|14.7482
01:22:58|14.75
01:22:59|14.7499
01:23:00|14.75
01:23:00|14.75
01:23:02|14.75
01:23:03|14.75
01:23:03|14.75
01:23:05|14.75
01:23:06|14.75
01:23:07|14.7457
01:23:08|14.75
01:23:09|14.75
01:23:10|14.7457
01:23:11|14.75
01:23:12|14.7458
01:23:13|14.7483
01:23:14|14.748
01:23:15|14.7457
01:23:16|14.75
01:23:17|14.7499
01:23:18|14.7479
01:23:20|14.7479
01:23:20|14.7498
01:23:22|14.75
01:23:22|14.6947
01:23:23|14.6795
01:23:24|14.694
01:23:26|14.6842
01:23:26|14.7066
01:23:28|14.6966
01:23:28|14.6966
01:23:29|14.7061
01:23:32|14.7064
01:23:33|14.6936
01:23:34|14.6831
01:23:35|14.6965
01:23:36|14.6781
01:23:37|14.6966
01:23:38|14.6966
01:23:39|14.6965
01:23:40|14.6966
01:23:41|14.6928
01:23:42|14.6965
01:23:43|14.6965
01:23:44|14.6928
01:23:45|14.7014
01:23:46|14.6928
01:23:48|14.6928
01:23:48|14.6994
01:23:49|14.6823
01:23:50|14.6968
01:23:51|14.694
01:23:53|14.694
01:23:54|14.6929
01:23:55|14.6962
01:23:55|14.6964
01:23:56|14.6892
01:23:58|14.6913
01:23:59|14.6963
01:24:00|14.6915
01:24:00|14.6915
01:24:02|14.69
01:24:02|14.6984
01:24:03|14.69
01:24:05|14.69
01:24:07|14.7
01:24:09|14.6999
01:24:09|14.7166
01:24:10|14.6964
01:24:12|14.6964
01:24:13|14.6964
01:24:14|14.6968
01:24:14|14.69
01:24:16|14.6842
01:24:17|14.6889
01:24:18|14.6839
01:24:19|14.6839
01:24:20|14.6635
01:24:21|14.6852
01:24:22|14.6852
01:24:23|14.6784
01:24:24|14.6895
01:24:25|14.681
01:24:26|14.6921
01:24:27|14.6809
01:24:28|14.6809
01:24:29|14.6812
01:24:30|14.6811
01:24:31|14.6922
01:24:32|14.6807
01:24:33|14.6796
01:24:34|14.6809
01:24:35|14.6751
01:24:36|14.6752
01:24:37|14.6879
01:24:38|14.676
01:24:39|14.676
01:24:40|14.6811
01:24:41|14.6811
01:24:42|14.6811
01:24:43|14.6808
01:24:44|14.6808
01:24:45|14.6712
01:24:46|14.6789
01:24:47|14.67
01:24:48|14.6806
01:24:49|14.6807
01:24:50|14.6762
01:24:51|14.6762
01:24:52|14.6801
01:24:53|14.6693
01:24:54|14.6693
01:24:55|14.6519
01:24:56|14.6493
01:24:57|14.6491
01:24:58|14.6339
01:24:59|14.6415
01:25:00|14.6415
01:25:01|14.6414
01:25:02|14.6241
01:25:03|14.6285
01:25:04|14.6285
01:25:05|14.6205
01:25:06|14.6093
01:25:08|14.6205
01:25:09|14.6089
01:25:10|14.6225
01:25:11|14.6223
01:25:13|14.6161
01:25:14|14.6303
01:25:15|14.6098
01:25:16|14.5811
01:25:17|14.5727
01:25:17|14.5645
01:25:19|14.6
01:25:20|14.5999
01:25:20|14.5996
01:25:22|14.5873
01:25:23|14.5886
01:25:24|14.5889
01:25:25|14.5682
01:25:25|14.5715
01:25:26|14.5915
01:25:28|14.5825
01:25:29|14.5752
01:25:30|14.5869
01:25:31|14.576
01:25:31|14.575
01:25:33|14.5868
01:25:33|14.6016
01:25:34|14.6
01:25:36|14.6091
01:25:37|14.6164
01:25:38|14.58
01:25:39|14.5802
01:25:41|14.5917
01:25:41|14.5927
01:25:43|14.5927
01:25:43|14.5927
01:25:44|14.593
01:25:45|14.593
01:25:46|14.5927
01:25:47|14.6063
01:25:48|14.5945
01:25:49|14.5852
01:25:50|14.5808
01:25:51|14.5799
01:25:52|14.582
01:25:53|14.5751
01:25:55|14.5782
01:25:55|14.4758
01:25:57|14.6016
01:25:57|14.4989
01:25:58|14.5301
01:25:59|14.5472
01:26:01|14.5508
01:26:02|14.5292
01:26:02|14.5079
01:26:03|14.4794
01:26:04|14.4784
01:26:05|14.4892
01:26:06|14.4817
01:26:08|14.4721
01:26:09|14.4692
01:26:10|14.4987
01:26:11|14.4952
01:26:12|14.4847
01:26:13|14.4847
01:26:14|14.4913
01:26:15|14.4887
01:26:16|14.4852
01:26:17|14.4934
01:26:18|14.4934
01:26:19|14.4935
01:26:20|14.4935
01:26:21|14.5
01:26:22|14.5
01:26:23|14.5
01:26:24|14.5001
01:26:25|14.5001
01:26:26|14.5004
01:26:27|14.5
01:26:29|14.5003
01:26:30|14.5046
01:26:30|14.5047
01:26:31|14.5046
01:26:33|14.5
01:26:34|14.5046
01:26:34|14.5
01:26:36|14.5
01:26:37|14.5
01:26:37|14.5001
01:26:39|14.5
01:26:40|14.5
01:26:40|14.5
01:26:42|14.5
01:26:43|14.5
01:26:43|14.5
01:26:45|14.5
01:26:46|14.5
01:26:47|14.5001
01:26:48|14.5
01:26:49|14.5
01:26:50|14.5
01:26:51|14.5
01:26:51|14.5
01:26:53|14.5
01:26:54|14.5
01:26:55|14.4915
01:26:56|14.5
01:26:57|14.5
01:26:58|14.4913
01:26:59|14.4997
01:27:00|14.4917
01:27:01|14.4913
01:27:02|14.472
01:27:03|14.467
01:27:04|14.4172
01:27:05|14.3708
01:27:06|14.3136
01:27:07|14.3136
01:27:08|14.4112
01:27:09|14.4083
01:27:11|14.3248
01:27:11|14.3056
01:27:13|14.3044
01:27:14|14.3044
01:27:15|14.3319
01:27:16|14.3319
01:27:17|14.3384
01:27:18|14.3568
01:27:19|14.3465
01:27:19|14.3013
01:27:22|14.3198
01:27:23|14.3001
01:27:24|14.3113
01:27:25|14.3001
01:27:26|14.2905
01:27:27|14.3046
01:27:28|14.2929
01:27:29|14.2929
01:27:30|14.2905
01:27:31|14.3011
01:27:32|14.2905
01:27:33|14.3034
01:27:34|14.3001
01:27:35|14.3028
01:27:36|14.3046
01:27:37|14.2929
01:27:38|14.3
01:27:39|14.3
01:27:40|14.2992
01:27:41|14.3
01:27:42|14.325
01:27:43|14.3319
01:27:44|14.3384
01:27:45|14.3712
01:27:46|14.3453
01:27:47|14.3614
01:27:48|14.3731
01:27:49|14.3957
01:27:50|14.3959
01:27:51|14.3892
01:27:52|14.3711
01:27:53|14.3928
01:27:54|14.3709
01:27:55|14.385
01:27:56|14.3967
01:27:57|14.3971
01:27:58|14.3974
01:27:59|14.398
01:28:01|14.4045
01:28:01|14.4045
01:28:03|14.416
01:28:04|14.3003
01:28:05|14.2595
01:28:06|14.3139
01:28:07|14.2128
01:28:08|14.21
01:28:09|14.2171
01:28:11|14.1336
01:28:11|14.1263
01:28:13|14.1261
01:28:14|14.1104
01:28:15|14.11
01:28:16|14.11
01:28:17|14.11
01:28:18|14.11
01:28:19|14.112
01:28:21|14.1109
01:28:21|14.1
01:28:23|14.0994
01:28:24|14.1088
01:28:26|14.0994
01:28:26|14.1044
01:28:27|14.0824
01:28:28|14.1044
01:28:30|14.1091
01:28:31|14.1457
01:28:32|14.1481
01:28:33|14.1362
01:28:34|14.1362
01:28:34|14.1532
01:28:36|14.1644
01:28:37|14.1552
01:28:38|14.1702
01:28:39|14.1739
01:28:39|14.1533
01:28:41|14.162
01:28:41|14.1621
01:28:43|14.1621
01:28:43|14.1648
01:28:45|14.1735
01:28:46|14.1774
01:28:46|14.1983
01:28:47|14.1858
01:28:49|14.1963
01:28:50|14.1648
01:28:51|14.1707
01:28:52|14.1648
01:28:53|14.1624
01:28:54|14.1532
01:28:55|14.1753
01:28:56|14.176
01:28:58|14.1901
01:28:58|14.1982
01:29:00|14.1913
01:29:00|14.1983
01:29:01|14.1962
01:29:03|14.1984
01:29:03|14.1985
01:29:04|14.2128
01:29:06|14.2079
01:29:07|14.2057
01:29:08|14.2195
01:29:08|14.1962
01:29:09|14.2048
01:29:11|14.2001
01:29:12|14.1918
01:29:13|14.1927
01:29:15|14.1963
01:29:16|14.1963
01:29:17|14.196
01:29:18|14.195
01:29:19|14.1892
01:29:20|14.1892
01:29:21|14.1888
01:29:22|14.1889
01:29:23|14.1963
01:29:24|14.1887
01:29:25|14.19
01:29:26|14.1841
01:29:27|14.1963
01:29:28|14.2059
01:29:29|14.21
01:29:31|14.1984
01:29:31|14.1901
01:29:32|14.1901
01:29:33|14.2087
01:29:35|14.2087
01:29:35|14.2008
01:29:37|14.1945
01:29:38|14.196
01:29:39|14.2056
01:29:39|14.2002
01:29:40|14.2105
01:29:41|14.2218
01:29:42|14.2333
01:29:44|14.2201
01:29:45|14.229
01:29:46|14.2327
01:29:47|14.2366
01:29:47|14.2347
01:29:49|14.2388
01:29:50|14.2388
01:29:51|14.2365
01:29:51|14.2434
01:29:53|14.2394
01:29:54|14.2273
01:29:54|14.2372
01:29:55|14.2281
01:29:57|14.2425
01:29:57|14.2254
01:29:59|14.2254
01:30:00|14.2283
01:30:00|14.2337
01:30:02|14.2458
01:30:03|14.2383
01:30:04|14.2272
01:30:05|14.2272
01:30:06|14.2446
01:30:07|14.2347
01:30:08|14.2438
01:30:09|14.2374
01:30:10|14.2458
01:30:11|14.2
01:30:12|14.2115
01:30:16|14.1768
01:30:17|14.1709
01:30:18|14.1696
01:30:19|14.1568
01:30:20|14.1549
01:30:21|14.1336
01:30:22|14.1336
01:30:23|14.1344
01:30:24|14.1344
01:30:25|14.1192
01:30:26|14.0958
01:30:27|14.0872
01:30:28|14.08
01:30:29|14.07
01:30:30|14.07
01:30:31|14.07
01:30:32|14.07
01:30:34|14.0703
01:30:34|14.06
01:30:35|14.0543
01:30:37|14.0444
01:30:37|14.0252
01:30:41|14.0358
01:30:41|14.0591
01:30:42|14.0699
01:30:43|14.0575
01:30:44|14.0583
01:30:46|14.0593
01:30:46|14.0328
01:30:48|14.045
01:30:49|14.0395
01:30:49|14.0587
01:30:50|14.0623
01:30:51|14.07
01:30:53|14.07
01:30:53|14.07
01:30:54|14.0766
01:30:55|14.0794
01:30:57|14.0832
01:30:57|14.0702
01:30:58|14.0702
01:30:59|14.0716
01:31:01|14.082
01:31:02|14.076
01:31:02|14.0716
01:31:03|14.0749
01:31:05|14.0787
01:31:05|14.0944
01:31:06|14.1002
01:31:07|14.1004
01:31:08|14.107
01:31:10|14.0918
01:31:10|14.1118
01:31:11|14.1192
01:31:14|14.1192
01:31:14|14.1193
01:31:16|14.1194
01:31:17|14.1088
01:31:18|14.1194
01:31:19|14.1195
01:31:20|14.1192
01:31:21|14.1195
01:31:22|14.1244
01:31:23|14.1237
01:31:25|14.1264
01:31:25|14.1236
01:31:26|14.1367
01:31:27|14.1363
01:31:28|14.136
01:31:30|14.1567
01:31:30|14.1453
01:31:32|14.1453
01:31:32|14.1362
01:31:33|14.1452
01:31:35|14.1453
01:31:35|14.1453
01:31:36|14.146
01:31:38|14.1453
01:31:38|14.1368
01:31:40|14.1478
01:31:41|14.1408
01:31:42|14.1408
01:31:42|14.1344
01:31:44|14.1442
01:31:46|14.1574
01:31:47|14.1478
01:31:47|14.1552
01:31:48|14.1504
01:31:49|14.1547
01:31:51|14.1547
01:31:51|14.1527
01:31:52|14.1527
01:31:53|14.1527
01:31:54|14.1874
01:31:55|14.1726
01:31:56|14.1901
01:31:57|14.1892
01:31:59|14.1683
01:31:59|14.1775
01:32:00|14.1901
01:32:02|14.1897
01:32:02|14.1815
01:32:03|14.1815
01:32:04|14.19
01:32:05|14.184
01:32:07|14.1901
01:32:08|14.1901
01:32:08|14.1865
01:32:09|14.1901
01:32:10|14.1894
01:32:11|14.1901
01:32:15|14.1901
01:32:16|14.19
01:32:17|14.19
01:32:18|14.19
01:32:19|14.19
01:32:20|14.1901
01:32:21|14.19
01:32:22|14.19
01:32:23|14.19
01:32:24|14.19
01:32:25|14.19
01:32:27|14.19
01:32:28|14.1901
01:32:29|14.1901
01:32:29|14.1901
01:32:30|14.19
01:32:31|14.1901
01:32:32|14.1901
01:32:34|14.1888
01:32:35|14.1901
01:32:36|14.1901
01:32:37|14.1901
01:32:38|14.1901
01:32:39|14.1901
01:32:40|14.1901
01:32:41|14.1901
01:32:42|14.1901
01:32:43|14.1901
01:32:44|14.1901
01:32:45|14.1901
01:32:46|14.1775
01:32:47|14.1775
01:32:48|14.1648
01:32:49|14.1625
01:32:51|14.1554
01:32:52|14.1554
01:32:52|14.1511
01:32:53|14.1554
01:32:55|14.1554
01:32:56|14.1554
01:32:56|14.1514
01:32:57|14.1482
01:32:59|14.1514
01:32:59|14.1514
01:33:00|14.1554
01:33:01|14.1776
01:33:02|14.1696
01:33:03|14.1901
01:33:04|14.1901
01:33:05|14.1901
01:33:06|14.1851
01:33:07|14.1901
01:33:08|14.1901
01:33:09|14.1901
01:33:10|14.1901
01:33:12|14.19
01:33:12|14.1901
01:33:14|14.1729
01:33:15|14.1636
01:33:18|14.1767
01:33:19|14.1729
01:33:20|14.1651
01:33:21|14.1623
01:33:23|14.1619
01:33:24|14.15
01:33:24|14.1399
01:33:26|14.1391
01:33:27|14.13
01:33:27|14.13
01:33:29|14.1297
01:33:29|14.1208
01:33:31|14.1208
01:33:32|14.1208
01:33:33|14.1235
01:33:33|14.1237
01:33:36|14.1286
01:33:36|14.1273
01:33:37|14.1235
01:33:38|14.1235
01:33:40|14.13
01:33:40|14.12
01:33:42|14.1201
01:33:42|14.12
01:33:44|14.12
01:33:44|14.1336
01:33:46|14.1312
01:33:47|14.1312
01:33:48|14.1202
01:33:49|14.1202
01:33:49|14.1399
01:33:51|14.1398
01:33:51|14.14
01:33:53|14.1336
01:33:53|14.1339
01:33:55|14.1457
01:33:56|14.1437
01:33:56|14.1489
01:33:58|14.1489
01:33:59|14.1403
01:34:00|14.1507
01:34:00|14.1411
01:34:02|14.1411
01:34:02|14.141
01:34:04|14.141
01:34:05|14.1483
01:34:05|14.1421
01:34:07|14.1501
01:34:07|14.1501
01:34:09|14.1648
01:34:10|14.1564
01:34:11|14.1636
01:34:12|14.1628
01:34:13|14.1644
01:34:14|14.1648
01:34:15|14.179
01:34:17|14.179
01:34:17|14.1901
01:34:19|14.1912
01:34:20|14.1985
01:34:21|14.2
01:34:22|14.2056
01:34:23|14.2094
01:34:24|14.2107
01:34:25|14.2107
01:34:26|14.2299
01:34:27|14.2361
01:34:28|14.2361
01:34:29|14.2417
01:34:31|14.2494
01:34:32|14.2342
01:34:33|14.2208
01:34:34|14.2344
01:34:35|14.247
01:34:36|14.2489
01:34:37|14.2471
01:34:38|14.2406
01:34:39|14.2406
01:34:40|14.2406
01:34:41|14.2406
01:34:42|14.2406
01:34:43|14.2583
01:34:44|14.2584
01:34:45|14.2516
01:34:46|14.2586
01:34:47|14.2722
01:34:48|14.2741
01:34:49|14.2735
01:34:50|14.2848
01:34:51|14.3136
01:34:53|14.3013
01:34:53|14.3184
01:34:55|14.3165
01:34:55|14.3064
01:34:56|14.326
01:34:58|14.3182
01:34:58|14.3249
01:35:00|14.3392
01:35:01|14.3236
01:35:01|14.32
01:35:03|14.3235
01:35:04|14.328
01:35:05|14.328
01:35:06|14.3352
01:35:06|14.3352
01:35:08|14.3328
01:35:08|14.3492
01:35:10|14.3497
01:35:11|14.3386
01:35:11|14.3386
01:35:13|14.3496
01:35:14|14.3469
01:35:15|14.3506
01:35:16|14.3501
01:35:18|14.3633
01:35:19|14.3467
01:35:20|14.3468
01:35:21|14.349
01:35:22|14.3378
01:35:23|14.328
01:35:24|14.3099
01:35:26|14.2989
01:35:26|14.3
01:35:27|14.2825
01:35:28|14.2828
01:35:30|14.2717
01:35:30|14.2714
01:35:31|14.2586
01:35:32|14.2501
01:35:33|14.2501
01:35:34|14.2501
01:35:35|14.2547
01:35:37|14.2549
01:35:38|14.2503
01:35:39|14.2503
01:35:40|14.2602
01:35:42|14.2734
01:35:43|14.3
01:35:44|14.3
01:35:45|14.3
01:35:46|14.3
01:35:47|14.2938
01:35:48|14.3014
01:35:49|14.3
01:35:51|14.3
01:35:52|14.3
01:35:53|14.3
01:35:53|14.3
01:35:55|14.3
01:35:56|14.2979
01:35:57|14.2894
01:35:58|14.2681
01:35:58|14.2773
01:35:59|14.2648
01:36:01|14.2667
01:36:01|14.267
01:36:03|14.2806
01:36:03|14.2806
01:36:04|14.2775
01:36:06|14.2679
01:36:06|14.2775
01:36:08|14.2775
01:36:09|14.2677
01:36:10|14.264
01:36:11|14.2735
01:36:12|14.2553
01:36:13|14.256
01:36:13|14.256
01:36:14|14.256
01:36:16|14.2602
01:36:17|14.2559
01:36:17|14.2509
01:36:20|14.256
01:36:21|14.256
01:36:22|14.2559
01:36:23|14.2559
01:36:23|14.2559
01:36:25|14.2559
01:36:26|14.2559
01:36:27|14.2559
01:36:28|14.25
01:36:29|14.25
01:36:30|14.2559
01:36:32|14.2559
01:36:33|14.2484
01:36:34|14.2483
01:36:35|14.2442
01:36:36|14.2426
01:36:36|14.2378
01:36:38|14.2376
01:36:39|14.23
01:36:40|14.23
01:36:41|14.23
01:36:42|14.2243
01:36:43|14.2
01:36:44|14.2
01:36:45|14.2054
01:36:46|14.2
01:36:47|14.2053
01:36:48|14.1756
01:36:49|14.169
01:36:50|14.154
01:36:51|14.15
01:36:52|14.147
01:36:53|14.14
01:36:54|14.141
01:36:55|14.1337
01:36:56|14.1407
01:36:57|14.1264
01:36:58|14.1332
01:36:59|14.14
01:37:00|14.1457
01:37:01|14.1413
01:37:02|14.1453
01:37:03|14.1264
01:37:05|14.1252
01:37:05|14.126
01:37:06|14.1177
01:37:07|14.1165
01:37:09|14.1164
01:37:10|14.1192
01:37:10|14.1137
01:37:11|14.1226
01:37:12|14.1187
01:37:13|14.1
01:37:15|14.1023
01:37:15|14.1022
01:37:16|14.1097
01:37:18|14.1045
01:37:18|14.105
01:37:20|14.1134
01:37:20|14.1135
01:37:22|14.1134
01:37:23|14.1139
01:37:24|14.1144
01:37:25|14.1219
01:37:26|14.134
01:37:27|14.1267
01:37:28|14.1268
01:37:29|14.1355
01:37:31|14.1338
01:37:32|14.1272
01:37:32|14.1362
01:37:33|14.1363
01:37:34|14.1338
01:37:36|14.1381
01:37:37|14.1279
01:37:38|14.1388
01:37:39|14.1389
01:37:40|14.1448
01:37:41|14.1408
01:37:42|14.1338
01:37:43|14.1408
01:37:44|14.1456
01:37:46|14.1415
01:37:47|14.1395
01:37:48|14.1368
01:37:49|14.137
01:37:50|14.1458
01:37:51|14.1363
01:37:53|14.1401
01:37:54|14.1512
01:37:54|14.1611
01:37:55|14.1552
01:37:56|14.1414
01:37:57|14.1529
01:37:58|14.1536
01:38:00|14.1552
01:38:00|14.1552
01:38:02|14.1423
01:38:03|14.1364
01:38:03|14.1478
01:38:04|14.1495
01:38:05|14.1546
01:38:07|14.1472
01:38:08|14.1483
01:38:08|14.1576
01:38:09|14.1576
01:38:11|14.1501
01:38:11|14.1552
01:38:13|14.1466
01:38:13|14.1362
01:38:15|14.1258
01:38:15|14.126
01:38:16|14.1197
01:38:17|14.126
01:38:19|14.126
01:38:21|14.1339
01:38:22|14.1165
01:38:23|14.1168
01:38:24|14.1169
01:38:25|14.1169
01:38:26|14.1267
01:38:26|14.1326
01:38:28|14.1306
01:38:29|14.1169
01:38:30|14.1172
01:38:31|14.1301
01:38:32|14.1302
01:38:33|14.1282
01:38:33|14.1325
01:38:35|14.133
01:38:35|14.1338
01:38:38|14.1338
01:38:39|14.133
01:38:39|14.1338
01:38:41|14.1338
01:38:42|14.1339
01:38:42|14.1338
01:38:44|14.1339
01:38:45|14.1327
01:38:46|14.1327
01:38:47|14.1499
01:38:48|14.1419
01:38:48|14.1443
01:38:49|14.1624
01:38:51|14.1341
01:38:51|14.1635
01:38:53|14.1628
01:38:54|14.1777
01:38:55|14.1709
01:38:56|14.1725
01:38:57|14.1725
01:38:58|14.1725
01:38:59|14.1724
01:39:00|14.1631
01:39:02|14.1724
01:39:02|14.1697
01:39:03|14.148
01:39:04|14.1485
01:39:05|14.1555
01:39:06|14.1563
01:39:07|14.1451
01:39:08|14.1445
01:39:09|14.1446
01:39:10|14.1449
01:39:11|14.1497
01:39:12|14.1471
01:39:14|14.1471
01:39:14|14.1506
01:39:15|14.1595
01:39:16|14.1517
01:39:18|14.1519
01:39:18|14.1621
01:39:19|14.1533
01:39:21|14.1586
01:39:22|14.162
01:39:24|14.1595
01:39:24|14.1517
01:39:25|14.1496
01:39:27|14.1496
01:39:28|14.156
01:39:29|14.1496
01:39:30|14.1466
01:39:31|14.1466
01:39:32|14.1455
01:39:33|14.1466
01:39:34|14.1444
01:39:35|14.1466
01:39:36|14.1496
01:39:37|14.1513
01:39:38|14.1444
01:39:39|14.1515
01:39:40|14.1515
01:39:41|14.1506
01:39:42|14.1506
01:39:43|14.1615
01:39:45|14.152
01:39:45|14.1521
01:39:46|14.1615
01:39:48|14.1615
01:39:49|14.1549
01:39:50|14.1444
01:39:51|14.1466
01:39:51|14.1466
01:39:53|14.1326
01:39:54|14.1408
01:39:54|14.1408
01:39:56|14.1408
01:39:57|14.1408
01:39:58|14.1361
01:39:59|14.1362
01:40:00|14.1326
01:40:01|14.1326
01:40:02|14.1404
01:40:03|14.1326
01:40:03|14.1326
01:40:04|14.138
01:40:06|14.1466
01:40:07|14.1453
01:40:08|14.1573
01:40:09|14.1573
01:40:09|14.1423
01:40:11|14.1416
01:40:11|14.1624
01:40:13|14.1648
01:40:14|14.1697
01:40:15|14.1856
01:40:16|14.1843
01:40:17|14.1795
01:40:18|14.1771
01:40:19|14.1712
01:40:20|14.1712
01:40:21|14.1915
01:40:22|14.1774
01:40:23|14.1774
01:40:24|14.1774
01:40:25|14.1729
01:40:27|14.148
01:40:28|14.1537
01:40:29|14.1514
01:40:29|14.1643
01:40:30|14.1668
01:40:31|14.1468
01:40:33|14.1468
01:40:34|14.1479
01:40:35|14.1458
01:40:36|14.1343
01:40:38|14.1304
01:40:39|14.1216
01:40:39|14.1216
01:40:41|14.1216
01:40:42|14.1311
01:40:43|14.1403
01:40:44|14.1336
01:40:45|14.1336
01:40:46|14.1336
01:40:47|14.1324
01:40:49|14.1335
01:40:49|14.1311
01:40:50|14.1312
01:40:51|14.1216
01:40:52|14.1402
01:40:54|14.1403
01:40:55|14.1407
01:40:57|14.1364
01:40:58|14.1406
01:40:59|14.1406
01:40:59|14.1403
01:41:00|14.1403
01:41:02|14.144
01:41:02|14.144
01:41:04|14.1439
01:41:05|14.1439
01:41:05|14.1473
01:41:07|14.1473
01:41:08|14.1473
01:41:09|14.1473
01:41:10|14.1502
01:41:11|14.1502
01:41:12|14.1502
01:41:13|14.1502
01:41:14|14.1472
01:41:15|14.1721
01:41:16|14.1705
01:41:17|14.1786
01:41:18|14.17
01:41:19|14.1633
01:41:20|14.1705
01:41:21|14.1702
01:41:22|14.1783
01:41:23|14.1696
01:41:25|14.1797
01:41:26|14.1797
01:41:27|14.1797
01:41:28|14.1797
01:41:29|14.185
01:41:30|14.185
01:41:31|14.1982
01:41:32|14.1982
01:41:33|14.1981
01:41:34|14.1981
01:41:35|14.1981
01:41:36|14.1944
01:41:37|14.1944
01:41:38|14.1896
01:41:40|14.1918
01:41:41|14.1992
01:41:41|14.1992
01:41:42|14.1992
01:41:44|14.1992
01:41:45|14.1917
01:41:46|14.2
01:41:47|14.2
01:41:48|14.2
01:41:49|14.2
01:41:50|14.2
01:41:52|14.2052
01:41:52|14.2088
01:41:54|14.2088
01:41:54|14.2129
01:41:55|14.2129
01:41:57|14.2402
01:41:57|14.2361
01:41:58|14.2291
01:41:59|14.2306
01:42:01|14.2479
01:42:03|14.2396
01:42:03|14.25
01:42:04|14.2438
01:42:05|14.2438
01:42:06|14.25
01:42:09|14.25
01:42:09|14.25
01:42:11|14.25
01:42:12|14.2438
01:42:13|14.2491
01:42:13|14.241
01:42:15|14.2354
01:42:16|14.2377
01:42:17|14.2359
01:42:17|14.2391
01:42:18|14.2306
01:42:20|14.2245
01:42:21|14.208
01:42:22|14.2128
01:42:23|14.2026
01:42:25|14.2026
01:42:26|14.2098
01:42:28|14.202
01:42:29|14.2036
01:42:30|14.1935
01:42:31|14.1935
01:42:32|14.1935
01:42:33|14.1958
01:42:35|14.1958
01:42:36|14.209
01:42:37|14.2025
01:42:38|14.2025
01:42:38|14.2091
01:42:40|14.2033
01:42:40|14.2033
01:42:41|14.201
01:42:42|14.209
01:42:44|14.209
01:42:44|14.209
01:42:46|14.2202
01:42:47|14.2202
01:42:48|14.2327
01:42:49|14.2303
01:42:50|14.2382
01:42:51|14.2245
01:42:52|14.232
01:42:53|14.2328
01:42:54|14.2303
01:42:54|14.2303
01:42:56|14.2303
01:42:57|14.2303
01:42:58|14.2303
01:42:59|14.2282
01:43:00|14.2281
01:43:01|14.23
01:43:02|14.23
01:43:03|14.2281
01:43:04|14.2281
01:43:05|14.2282
01:43:06|14.2282
01:43:07|14.2282
01:43:08|14.2282
01:43:09|14.2283
01:43:10|14.2299
01:43:13|14.2299
01:43:13|14.2282
01:43:14|14.2281
01:43:15|14.2265
01:43:17|14.2271
01:43:17|14.2113
01:43:18|14.22
01:43:19|14.2199
01:43:20|14.2113
01:43:21|14.2187
01:43:22|14.2166
01:43:23|14.2064
01:43:24|14.2198
01:43:25|14.22
01:43:27|14.2064
01:43:27|14.2194
01:43:29|14.2194
01:43:30|14.2078
01:43:31|14.218
01:43:32|14.2064
01:43:33|14.2181
01:43:34|14.2089
01:43:36|14.2088
01:43:37|14.2165
01:43:38|14.204
01:43:38|14.2069
01:43:39|14.2174
01:43:40|14.2174
01:43:41|14.2092
01:43:42|14.2104
01:43:44|14.2101
01:43:45|14.2199
01:43:46|14.2199
01:43:46|14.2125
01:43:47|14.2035
01:43:48|14.2088
01:43:50|14.2001
01:43:50|14.2091
01:43:51|14.2049
01:43:52|14.2005
01:43:54|14.2008
01:43:54|14.2008
01:43:55|14.2022
01:43:56|14.2016
01:43:57|14.193
01:43:58|14.1959
01:43:59|14.1959
01:44:00|14.2071
01:44:01|14.207
01:44:02|14.1986
01:44:03|14.1928
01:44:05|14.1992
01:44:05|14.2029
01:44:07|14.1935
01:44:08|14.1935
01:44:08|14.1985
01:44:09|14.1985
01:44:10|14.1937
01:44:11|14.1937
01:44:13|14.1939
01:44:13|14.1939
01:44:15|14.203
01:44:15|14.1933
01:44:16|14.2022
01:44:17|14.2008
01:44:18|14.1925
01:44:19|14.194
01:44:20|14.1943
01:44:22|14.2023
01:44:23|14.2022
01:44:24|14.1941
01:44:25|14.1952
01:44:26|14.1947
01:44:27|14.2027
01:44:29|14.2005
01:44:30|14.1922
01:44:30|14.1924
01:44:32|14.1933
01:44:33|14.1932
01:44:34|14.1941
01:44:34|14.1928
01:44:35|14.1943
01:44:36|14.1943
01:44:38|14.1921
01:44:39|14.1927
01:44:40|14.2037
01:44:40|14.2055
01:44:41|14.195
01:44:43|14.205
01:44:44|14.207
01:44:44|14.2074
01:44:46|14.2073
01:44:47|14.2057
01:44:47|14.2081
01:44:50|14.1946
01:44:50|14.1923
01:44:51|14.2012
01:44:52|14.1811
01:44:53|14.1872
01:44:55|14.199
01:44:55|14.1907
01:44:56|14.1833
01:44:57|14.1937
01:44:59|14.1937
01:45:00|14.1936
01:45:00|14.1885
01:45:02|14.1885
01:45:03|14.1889
01:45:03|14.1928
01:45:04|14.1802
01:45:05|14.18
01:45:06|14.1835
01:45:08|14.1648
01:45:08|14.1652
01:45:09|14.1575
01:45:11|14.158
01:45:11|14.1323
01:45:13|14.1369
01:45:14|14.1365
01:45:14|14.1311
01:45:16|14.1255
01:45:17|14.1311
01:45:18|14.1311
01:45:19|14.1134
01:45:20|14.1182
01:45:21|14.112
01:45:22|14.1088
01:45:23|14.1025
01:45:24|14.1088
01:45:25|14.1013
01:45:26|14.1
01:45:28|14.0925
01:45:29|14.0688
01:45:30|14.0616
01:45:31|14.055
01:45:32|14.0382
01:45:33|14.0456
01:45:34|14.0386
01:45:35|14.0382
01:45:36|14.0341
01:45:37|14.0459
01:45:38|14.0359
01:45:39|14.0459
01:45:40|14.0404
01:45:42|14.053
01:45:43|14.047
01:45:44|14.0543
01:45:44|14.0401
01:45:45|14.0272
01:45:46|14.034
01:45:47|14.015
01:45:49|14.0206
01:45:50|14.0303
01:45:51|14.034
01:45:52|14.0319
01:45:52|14.0163
01:45:53|14.0048
01:45:55|14.0163
01:45:55|14.0151
01:45:56|14.0004
01:45:58|14.0105
01:45:58|14.
01:45:59|14.011
01:46:00|14.0112
01:46:01|14.0183
01:46:02|14.0098
01:46:03|14.0085
01:46:04|14.0108
01:46:05|13.9993
01:46:07|13.9986
01:46:07|13.9847
01:46:08|13.9909
01:46:10|13.988
01:46:10|13.988
01:46:12|13.972
01:46:12|13.9753
01:46:13|13.9824
01:46:14|13.9824
01:46:15|13.9881
01:46:16|13.9931
01:46:17|13.9999
01:46:18|13.9899
01:46:19|14.
01:46:20|14.0011
01:46:22|14.011
01:46:23|14.0111
01:46:23|14.0116
01:46:24|14.0055
01:46:26|13.987
01:46:27|13.9895
01:46:28|13.9858
01:46:30|13.9831
01:46:31|13.9889
01:46:31|13.9824
01:46:33|13.9824
01:46:33|13.9918
01:46:35|13.983
01:46:36|13.9843
01:46:37|13.9918
01:46:38|13.9921
01:46:39|13.9921
01:46:40|13.9921
01:46:42|13.9907
01:46:42|13.9892
01:46:43|13.9893
01:46:44|13.9858
01:46:46|13.9967
01:46:46|13.9824
01:46:47|13.9753
01:46:49|13.9746
01:46:49|13.9818
01:46:50|13.9818
01:46:51|13.9388
01:46:53|13.95
01:46:53|13.9499
01:46:54|13.9176
01:46:55|13.9143
01:46:57|13.9019
01:46:58|13.9025
01:46:58|13.9125
01:46:59|13.895
01:47:00|13.896
01:47:01|13.8916
01:47:02|13.8816
01:47:04|13.8815
01:47:05|13.836
01:47:05|13.8527
01:47:06|13.8538
01:47:07|13.8669
01:47:08|13.8784
01:47:09|13.8816
01:47:10|13.8823
01:47:11|13.8823
01:47:12|13.8765
01:47:13|13.8744
01:47:14|13.8744
01:47:15|13.8818
01:47:17|13.8778
01:47:17|13.896
01:47:18|13.8907
01:47:20|13.8988
01:47:20|14.016
01:47:22|13.9869
01:47:22|14.0002
01:47:23|13.9812
01:47:24|13.9896
01:47:26|13.9798
01:47:27|13.9897
01:47:28|14.0003
01:47:30|14.0024
01:47:31|13.9957
01:47:32|13.9965
01:47:33|14.
01:47:34|14.
01:47:35|13.9809
01:47:37|13.9856
01:47:38|13.9824
01:47:39|13.9968
01:47:39|13.9997
01:47:40|13.9998
01:47:41|14.004
01:47:42|14.004
01:47:43|14.01
01:47:45|14.0019
01:47:45|14.0811
01:47:46|14.0033
01:47:47|14.0616
01:47:49|14.0549
01:47:50|14.0481
01:47:51|14.051
01:47:52|14.0416
01:47:53|14.0441
01:47:54|14.0482
01:47:55|14.0573
01:47:56|14.0604
01:47:57|14.0822
01:47:58|14.0977
01:47:59|14.1155
01:48:00|14.1048
01:48:01|14.1159
01:48:02|14.12
01:48:04|14.12
01:48:04|14.1255
01:48:05|14.1264
01:48:06|14.1287
01:48:07|14.112
01:48:09|14.112
01:48:10|14.1136
01:48:10|14.1119
01:48:12|14.1027
01:48:13|14.1159
01:48:14|14.112
01:48:14|14.1043
01:48:15|14.0972
01:48:16|14.1104
01:48:17|14.1076
01:48:19|14.097
01:48:19|14.097
01:48:20|14.0971
01:48:21|14.0971
01:48:22|14.0971
01:48:23|14.1042
01:48:24|14.1126
01:48:25|14.112
01:48:26|14.112
01:48:27|14.112
01:48:28|14.1121
01:48:32|14.1208
01:48:32|14.1409
01:48:34|14.1408
01:48:35|14.1574
01:48:35|14.1485
01:48:37|14.1566
01:48:37|14.1565
01:48:39|14.1566
01:48:39|14.1486
01:48:40|14.1409
01:48:42|14.143
01:48:42|14.1345
01:48:44|14.1345
01:48:44|14.1344
01:48:46|14.1345
01:48:47|14.177
01:48:48|14.177
01:48:49|14.1704
01:48:50|14.1778
01:48:51|14.1778
01:48:52|14.179
01:48:53|14.1611
01:48:54|14.1778
01:48:55|14.1778
01:48:56|14.1778
01:48:57|14.1778
01:48:58|14.1766
01:48:58|14.1766
01:48:59|14.1807
01:49:01|14.1807
01:49:02|14.1807
01:49:03|14.1807
01:49:04|14.1807
01:49:05|14.1807
01:49:06|14.177
01:49:07|14.1807
01:49:08|14.1807
01:49:09|14.1895
01:49:10|14.1835
01:49:10|14.1889
01:49:11|14.1968
01:49:12|14.1601
01:49:14|14.1694
01:49:15|14.163
01:49:16|14.184
01:49:17|14.1648
01:49:18|14.1736
01:49:19|14.1733
01:49:19|14.165
01:49:21|14.1735
01:49:22|14.1653
01:49:23|14.1754
01:49:24|14.1763
01:49:25|14.1768
01:49:26|14.1711
01:49:26|14.1766
01:49:27|14.1729
01:49:29|14.1729
01:49:30|14.1648
01:49:32|14.1609
01:49:33|14.1653
01:49:34|14.1538
01:49:35|14.1624
01:49:36|14.1537
01:49:37|14.1623
01:49:38|14.1653
01:49:39|14.1624
01:49:40|14.1624
01:49:40|14.1624
01:49:42|14.1624
01:49:43|14.165
01:49:44|14.165
01:49:44|14.165
01:49:46|14.165
01:49:46|14.1538
01:49:47|14.159
01:49:48|14.1504
01:49:49|14.1517
01:49:52|14.1605
01:49:52|14.1527
01:49:54|14.1517
01:49:54|14.1523
01:49:55|14.1598
01:49:56|14.1598
01:49:58|14.1598
01:49:58|14.1623
01:49:59|14.1509
01:50:00|14.1556
01:50:02|14.1415
01:50:03|14.1501
01:50:04|14.1501
01:50:05|14.1429
01:50:06|14.1429
01:50:07|14.1483
01:50:08|14.1501
01:50:09|14.1501
01:50:09|14.1501
01:50:10|14.1599
01:50:12|14.1599
01:50:12|14.1599
01:50:14|14.1599
01:50:15|14.1599
01:50:16|14.1599
01:50:17|14.1514
01:50:17|14.1552
01:50:19|14.155
01:50:20|14.1599
01:50:20|14.1599
01:50:22|14.1556
01:50:23|14.159
01:50:24|14.1515
01:50:25|14.1593
01:50:26|14.1422
01:50:27|14.1593
01:50:28|14.1593
01:50:29|14.1593
01:50:30|14.1422
01:50:31|14.1596
01:50:33|14.16
01:50:33|14.16
01:50:35|14.1502
01:50:36|14.1496
01:50:38|14.1645
01:50:39|14.1645
01:50:40|14.1648
01:50:41|14.1786
01:50:41|14.1668
01:50:43|14.1668
01:50:44|14.1919
01:50:45|14.1769
01:50:46|14.1869
01:50:47|14.1884
01:50:48|14.1773
01:50:49|14.1769
01:50:50|14.189
01:50:51|14.2
01:50:52|14.1839
01:50:53|14.1839
01:50:53|14.1983
01:50:54|14.1983
01:50:55|14.1983
01:50:57|14.1971
01:50:58|14.1971
01:50:59|14.1812
01:51:00|14.1651
01:51:01|14.1651
01:51:02|14.1651
01:51:04|14.1651
01:51:04|14.1901
01:51:06|14.1983
01:51:06|14.1969
01:51:08|14.1969
01:51:09|14.1983
01:51:09|14.1979
01:51:10|14.1983
01:51:11|14.1983
01:51:12|14.2
01:51:13|14.2
01:51:15|14.1999
01:51:15|14.187
01:51:16|14.187
01:51:17|14.1988
01:51:18|14.192
01:51:19|14.2
01:51:20|14.2056
01:51:21|14.2077
01:51:23|14.2152
01:51:23|14.2152
01:51:24|14.2152
01:51:25|14.2152
01:51:27|14.2151
01:51:27|14.2152
01:51:28|14.2224
01:51:29|14.2374
01:51:31|14.2326
01:51:32|14.2401
01:51:34|14.2415
01:51:35|14.2451
01:51:36|14.2364
01:51:38|14.2488
01:51:38|14.25
01:51:40|14.25
01:51:41|14.2482
01:51:42|14.25
01:51:43|14.2438
01:51:44|14.25
01:51:45|14.256
01:51:46|14.2351
01:51:47|14.2272
01:51:48|14.2385
01:51:49|14.2456
01:51:50|14.2412
01:51:51|14.2418
01:51:52|14.2487
01:51:54|14.2406
01:51:55|14.2174
01:51:55|14.1942
01:51:57|14.2128
01:51:58|14.2014
01:51:59|14.2078
01:52:00|14.2098
01:52:01|14.2167
01:52:02|14.2
01:52:03|14.2
01:52:04|14.221
01:52:05|14.2246
01:52:05|14.2282
01:52:08|14.2485
01:52:08|14.237
01:52:10|14.256
01:52:10|14.2487
01:52:12|14.256
01:52:12|14.246
01:52:13|14.246
01:52:14|14.2455
01:52:15|14.2487
01:52:16|14.2554
01:52:18|14.2464
01:52:19|14.2455
01:52:20|14.235
01:52:21|14.2349
01:52:22|14.2349
01:52:23|14.235
01:52:24|14.2309
01:52:25|14.2443
01:52:26|14.2443
01:52:27|14.2461
01:52:28|14.2349
01:52:29|14.2494
01:52:30|14.2393
01:52:31|14.2225
01:52:32|14.2037
01:52:33|14.2037
01:52:35|14.2199
01:52:35|14.2037
01:52:37|14.2037
01:52:37|14.2037
01:52:39|14.2152
01:52:40|14.2152
01:52:42|14.2171
01:52:43|14.2171
01:52:44|14.2039
01:52:44|14.2039
01:52:46|14.2039
01:52:47|14.2039
01:52:47|14.2
01:52:49|14.2024
01:52:50|14.2024
01:52:51|14.2038
01:52:53|14.2038
01:52:54|14.207
01:52:55|14.2066
01:52:56|14.207
01:52:58|14.2072
01:52:59|14.2124
01:53:00|14.2124
01:53:00|14.2193
01:53:01|14.2193
01:53:02|14.2193
01:53:04|14.2217
01:53:05|14.23
01:53:06|14.23
01:53:07|14.2018
01:53:08|14.2111
01:53:09|14.2111
01:53:10|14.2111
01:53:11|14.2111
01:53:12|14.2111
01:53:12|14.2018
01:53:14|14.2019
01:53:17|14.2019
01:53:18|14.2021
01:53:19|14.2021
01:53:19|14.2009
01:53:21|14.2009
01:53:22|14.2021
01:53:23|14.2088
01:53:23|14.2019
01:53:24|14.2084
01:53:26|14.2021
01:53:27|14.2042
01:53:28|14.209
01:53:28|14.209
01:53:29|14.2019
01:53:31|14.2088
01:53:31|14.2088
01:53:33|14.2088
01:53:33|14.2088
01:53:36|14.2088
01:53:37|14.202
01:53:39|14.2083
01:53:40|14.202
01:53:41|14.2089
01:53:43|14.2089
01:53:44|14.2021
01:53:45|14.2087
01:53:46|14.2087
01:53:47|14.2085
01:53:48|14.2085
01:53:49|14.2081
01:53:50|14.208
01:53:50|14.2089
01:53:52|14.2089
01:53:53|14.2089
01:53:54|14.2089
01:53:55|14.2089
01:53:55|14.2085
01:53:57|14.2085
01:53:58|14.2084
01:53:59|14.202
01:54:00|14.2079
01:54:01|14.2079
01:54:01|14.202
01:54:02|14.202
01:54:04|14.2081
01:54:05|14.202
01:54:07|14.2012
01:54:08|14.2009
01:54:08|14.1999
01:54:10|14.2
01:54:10|14.2
01:54:11|14.2444
01:54:12|14.2361
01:54:13|14.248
01:54:15|14.2465
01:54:15|14.2498
01:54:16|14.2425
01:54:18|14.25
01:54:19|14.2427
01:54:19|14.25
01:54:21|14.2418
01:54:21|14.2421
01:54:22|14.2423
01:54:24|14.2454
01:54:25|14.256
01:54:26|14.2558
01:54:27|14.2602
01:54:28|14.2675
01:54:29|14.2841
01:54:30|14.3
01:54:31|14.292
01:54:32|14.2999
01:54:33|14.3
01:54:34|14.2681
01:54:35|14.2775
01:54:36|14.2777
01:54:37|14.2777
01:54:39|14.2993
01:54:40|14.3
01:54:42|14.2999
01:54:42|14.2934
01:54:44|14.3
01:54:44|14.3
01:54:46|14.3
01:54:48|14.3
01:54:49|14.2999
01:54:50|14.2993
01:54:51|14.2947
01:54:51|14.2999
01:54:52|14.2999
01:54:53|14.2999
01:54:54|14.2935
01:54:55|14.2829
01:54:56|14.2876
01:54:57|14.2992
01:54:58|14.2992
01:55:00|14.2913
01:55:01|14.2958
01:55:02|14.292
01:55:02|14.2784
01:55:05|14.2752
01:55:06|14.278
01:55:07|14.2778
01:55:08|14.2777
01:55:09|14.2752
01:55:10|14.2779
01:55:11|14.2779
01:55:12|14.2752
01:55:13|14.269
01:55:14|14.266
01:55:16|14.256
01:55:16|14.262
01:55:17|14.2415
01:55:18|14.2337
01:55:19|14.2356
01:55:21|14.2461
01:55:21|14.2245
01:55:22|14.2183
01:55:23|14.2144
01:55:24|14.2221
01:55:25|14.2259
01:55:26|14.2216
01:55:27|14.2213
01:55:29|14.2249
01:55:29|14.1996
01:55:30|14.1983
01:55:32|14.1983
01:55:32|14.1983
01:55:33|14.1958
01:55:34|14.1958
01:55:35|14.1958
01:55:37|14.1984
01:55:38|14.1983
01:55:39|14.1974
01:55:40|14.1974
01:55:41|14.1842
01:55:42|14.1947
01:55:43|14.1962
01:55:44|14.1811
01:55:45|14.1811
01:55:46|14.1822
01:55:48|14.1822
01:55:49|14.1905
01:55:50|14.1876
01:55:51|14.1811
01:55:51|14.1728
01:55:52|14.1787
01:55:53|14.17
01:55:55|14.1675
01:55:56|14.1594
01:55:57|14.1594
01:55:58|14.1552
01:55:59|14.1502
01:56:00|14.1336
01:56:01|14.1258
01:56:02|14.1258
01:56:03|14.1096
01:56:04|14.1212
01:56:05|14.1136
01:56:06|14.1138
01:56:07|14.1031
01:56:08|14.1031
01:56:10|14.1
01:56:10|14.0931
01:56:11|14.0829
01:56:12|14.0438
01:56:13|14.0413
01:56:15|14.0255
01:56:15|13.9968
01:56:17|13.9966
01:56:17|13.9858
01:56:19|13.9853
01:56:19|13.9744
01:56:20|13.9744
01:56:21|13.9744
01:56:23|13.9742
01:56:24|13.9712
01:56:24|13.9896
01:56:25|14.
01:56:26|14.
01:56:27|14.0184
01:56:29|14.0184
01:56:30|14.0375
01:56:31|14.0369
01:56:32|14.0374
01:56:33|14.0393
01:56:34|14.0341
01:56:34|14.0376
01:56:36|14.0374
01:56:37|14.0397
01:56:38|14.0414
01:56:38|14.0531
01:56:40|14.0531
01:56:42|14.0661
01:56:43|14.0661
01:56:44|14.0708
01:56:45|14.0832
01:56:46|14.0904
01:56:47|14.0876
01:56:47|14.0943
01:56:49|14.0943
01:56:50|14.0943
01:56:51|14.0942
01:56:52|14.0943
01:56:53|14.0943
01:56:54|14.0904
01:56:55|14.0904
01:56:56|14.0941
01:56:57|14.0832
01:56:58|14.0828
01:56:59|14.0641
01:57:00|14.0736
01:57:01|14.0641
01:57:02|14.0776
01:57:03|14.0832
01:57:04|14.0874
01:57:05|14.0832
01:57:06|14.0874
01:57:07|14.0874
01:57:08|14.0874
01:57:09|14.0874
01:57:10|14.1023
01:57:11|14.1063
01:57:12|14.106
01:57:13|14.106
01:57:14|14.1053
01:57:16|14.1061
01:57:17|14.0976
01:57:17|14.0976
01:57:18|14.1047
01:57:19|14.1044
01:57:20|14.098
01:57:21|14.0983
01:57:23|14.1044
01:57:23|14.088
01:57:24|14.0933
01:57:26|14.0977
01:57:27|14.098
01:57:27|14.1047
01:57:28|14.08
01:57:29|14.0768
01:57:31|14.0785
01:57:31|14.0785
01:57:33|14.0785
01:57:33|14.0783
01:57:34|14.0799
01:57:35|14.08
01:57:36|14.0794
01:57:38|14.0767
01:57:38|14.0799
01:57:39|14.0799
01:57:41|14.08
01:57:43|14.0693
01:57:43|14.0693
01:57:44|14.0655
01:57:46|14.0655
01:57:47|14.065
01:57:47|14.065
01:57:49|14.0655
01:57:49|14.0655
01:57:50|14.065
01:57:51|14.065
01:57:53|14.0599
01:57:54|14.0599
01:57:55|14.0599
01:57:55|14.065
01:57:57|14.065
01:57:58|14.0679
01:57:59|14.0681
01:57:59|14.0679
01:58:01|14.0648
01:58:01|14.0681
01:58:02|14.0599
01:58:03|14.0679
01:58:04|14.0679
01:58:05|14.0678
01:58:06|14.0681
01:58:07|14.0679
01:58:09|14.07
01:58:10|14.0679
01:58:11|14.0679
01:58:12|14.07
01:58:12|14.0636
01:58:13|14.0741
01:58:15|14.0753
01:58:16|14.0689
01:58:17|14.08
01:58:18|14.08
01:58:19|14.08
01:58:20|14.076
01:58:24|14.0741
01:58:25|14.076
01:58:25|14.076
01:58:26|14.08
01:58:27|14.08
01:58:28|14.08
01:58:29|14.08
01:58:30|14.08
01:58:31|14.0783
01:58:32|14.08
01:58:33|14.0783
01:58:34|14.08
01:58:35|14.08
01:58:36|14.08
01:58:37|14.08
01:58:39|14.076
01:58:40|14.08
01:58:41|14.08
01:58:42|14.08
01:58:43|14.076
01:58:44|14.08
01:58:46|14.0743
01:58:47|14.0763
01:58:48|14.08
01:58:49|14.08
01:58:50|14.0764
01:58:51|14.0775
01:58:52|14.08
01:58:53|14.0763
01:58:54|14.08
01:58:55|14.0833
01:58:57|14.0833
01:58:57|14.0792
01:58:59|14.0895
01:58:59|14.0798
01:59:00|14.0832
01:59:02|14.0832
01:59:02|14.0832
01:59:04|14.0938
01:59:04|14.089
01:59:06|14.0991
01:59:07|14.0991
01:59:07|14.1047
01:59:09|14.0895
01:59:10|14.0902
01:59:11|14.0902
01:59:12|14.0902
01:59:13|14.0902
01:59:13|14.0902
01:59:15|14.0901
01:59:16|14.0902
01:59:17|14.0889
01:59:18|14.0881
01:59:19|14.0881
01:59:19|14.0881
01:59:21|14.081
01:59:22|14.0844
01:59:22|14.0844
01:59:24|14.0872
01:59:26|14.0872
01:59:26|14.1046
01:59:27|14.1047
01:59:28|14.1026
01:59:29|14.0963
01:59:31|14.1132
01:59:32|14.0906
01:59:32|14.0906
01:59:34|14.0906
01:59:34|14.1048
01:59:36|14.1062
01:59:37|14.1062
01:59:38|14.0906
01:59:39|14.106
01:59:40|14.106
01:59:42|14.1029
01:59:42|14.1062
01:59:43|14.1053
01:59:44|14.1055
01:59:46|14.1055
01:59:47|14.1068
01:59:48|14.1109
01:59:49|14.1111
01:59:50|14.1111
01:59:51|14.1111
01:59:53|14.1053
01:59:53|14.1053
01:59:55|14.1109
01:59:55|14.1111
01:59:56|14.1098
01:59:58|14.1054
01:59:59|14.1053
02:00:00|14.1068
02:00:01|14.1067
02:00:01|14.1068
02:00:04|14.1068
02:00:05|14.1254
02:00:06|14.1333
02:00:07|14.1333
02:00:07|14.1287
02:00:08|14.1506
02:00:10|14.1507
02:00:10|14.1515
02:00:11|14.1096
02:00:13|14.0902
02:00:14|14.097
02:00:16|14.087
02:00:16|14.1159
02:00:18|14.112
02:00:19|14.1127
02:00:20|14.1157
02:00:21|14.121
02:00:21|14.1156
02:00:22|14.112
02:00:23|14.11
02:00:24|14.1157
02:00:27|14.1123
02:00:27|14.1157
02:00:28|14.0983
02:00:29|14.1
02:00:30|14.0897
02:00:32|14.0904
02:00:32|14.0821
02:00:33|14.0832
02:00:34|14.0832
02:00:35|14.0802
02:00:36|14.076
02:00:38|14.08
02:00:38|14.0706
02:00:39|14.07
02:00:41|14.0476
02:00:42|14.0438
02:00:44|14.0414
02:00:45|14.0301
02:00:45|14.0173
02:00:46|14.0174
02:00:48|14.0133
02:00:49|14.0166
02:00:50|14.017
02:00:51|14.0175
02:00:52|14.0072
02:00:52|14.
02:00:54|14.
02:00:55|14.0081
02:00:56|14.0175
02:00:57|14.0175
02:00:58|14.0223
02:00:59|14.0175
02:01:00|14.0175
02:01:01|14.0231
02:01:02|14.0176
02:01:03|14.0176
02:01:04|14.0176
02:01:05|14.0175
02:01:06|14.0175
02:01:07|14.0175
02:01:08|14.
02:01:10|13.9794
02:01:10|13.9802
02:01:12|13.9715
02:01:12|13.9681
02:01:13|13.9671
02:01:15|13.9436
02:01:15|13.944
02:01:16|13.9435
02:01:17|13.9442
02:01:18|13.9437
02:01:20|13.9439
02:01:21|13.9533
02:01:22|13.9759
02:01:23|13.9746
02:01:24|13.9768
02:01:26|13.9752
02:01:26|13.9825
02:01:27|13.9923
02:01:28|14.
02:01:29|14.
02:01:30|14.
02:01:31|14.
02:01:32|14.
02:01:33|13.9927
02:01:34|13.9998
02:01:35|13.9869
02:01:36|13.9866
02:01:37|13.9866
02:01:39|13.9772
02:01:39|13.976
02:01:40|13.9815
02:01:42|13.97
02:01:44|13.9588
02:01:45|13.9721
02:01:45|13.9608
02:01:47|13.9572
02:01:48|13.9772
02:01:49|13.9772
02:01:50|13.9696
02:01:51|13.9696
02:01:52|13.9696
02:01:53|13.977
02:01:54|13.977
02:01:55|13.9761
02:01:56|13.9761
02:01:57|13.9761
02:01:58|13.9761
02:01:59|13.9757
02:02:00|13.9759
02:02:01|13.9849
02:02:02|13.9655
02:02:03|13.9875
02:02:04|13.9709
02:02:05|13.9709
02:02:06|13.971
02:02:07|13.971
02:02:12|13.9636
02:02:12|13.9444
02:02:13|13.9491
02:02:15|13.9491
02:02:15|13.9476
02:02:16|13.9477
02:02:17|13.9477
02:02:18|13.9413
02:02:19|13.9496
02:02:20|13.961
02:02:21|13.9615
02:02:22|13.9625
02:02:23|13.9484
02:02:24|13.9608
02:02:26|13.9608
02:02:26|13.9484
02:02:27|13.9484
02:02:28|13.9485
02:02:29|13.9484
02:02:31|13.9433
02:02:31|13.9422
02:02:33|13.9411
02:02:33|13.9246
02:02:34|13.9246
02:02:36|13.9203
02:02:36|13.9137
02:02:38|13.9183
02:02:38|13.9124
02:02:39|13.9
02:02:41|13.9051
02:02:41|13.9
02:02:43|13.8968
02:02:44|13.8959
02:02:46|13.8904
02:02:47|13.9
02:02:48|13.905
02:02:49|13.9066
02:02:50|13.905
02:02:52|13.8984
02:02:53|13.902
02:02:53|13.9061
02:02:55|13.906
02:02:56|13.9183
02:02:57|13.9182
02:02:57|13.93
02:02:59|13.93
02:03:00|13.9266
02:03:01|13.9278
02:03:02|13.9299
02:03:03|13.9381
02:03:04|13.9155
02:03:05|13.9199
02:03:06|13.9122
02:03:07|13.9174
02:03:08|13.9174
02:03:09|13.8968
02:03:10|13.8898
02:03:11|13.8897
02:03:12|13.8985
02:03:13|13.8969
02:03:14|13.8794
02:03:15|13.8794
02:03:16|13.8794
02:03:17|13.8794
02:03:19|13.8781
02:03:19|13.8898
02:03:20|13.8888
02:03:22|13.8965
02:03:22|13.8962
02:03:23|13.8964
02:03:26|13.892
02:03:27|13.8964
02:03:28|13.8968
02:03:29|13.8969
02:03:30|13.8969
02:03:31|13.8969
02:03:32|13.8986
02:03:33|13.9184
02:03:35|13.9087
02:03:35|13.9087
02:03:36|13.904
02:03:37|13.9121
02:03:38|13.9131
02:03:39|13.9184
02:03:40|13.9156
02:03:41|13.9165
02:03:43|13.9165
02:03:43|13.9107
02:03:44|13.9131
02:03:46|13.9131
02:03:46|13.9131
02:03:48|13.9133
02:03:49|13.9137
02:03:50|13.9165
02:03:50|13.9183
02:03:52|13.9183
02:03:53|13.93
02:03:54|13.93
02:03:55|13.9109
02:03:55|13.9266
02:03:57|13.93
02:03:58|13.9298
02:03:59|13.93
02:04:00|13.9308
02:04:01|13.9459
02:04:02|13.9444
02:04:03|13.95
02:04:04|13.9709
02:04:05|13.9849
02:04:06|13.9899
02:04:07|13.9893
02:04:08|14.
02:04:09|14.0024
02:04:10|14.0051
02:04:12|14.0234
02:04:15|14.0203
02:04:15|14.0187
02:04:16|14.0128
02:04:17|14.0189
02:04:18|14.0189
02:04:20|14.0188
02:04:20|14.0205
02:04:21|14.024
02:04:22|14.024
02:04:23|14.0203
02:04:24|14.0203
02:04:25|14.0203
02:04:26|14.0203
02:04:27|14.0203
02:04:28|14.0318
02:04:30|14.0318
02:04:30|14.0318
02:04:31|14.0268
02:04:33|14.0317
02:04:33|14.0317
02:04:34|14.0317
02:04:35|14.0319
02:04:36|14.0318
02:04:37|14.0333
02:04:38|14.0357
02:04:39|14.0357
02:04:40|14.0436
02:04:42|14.0481
02:04:42|14.0494
02:04:43|14.0721
02:04:45|14.0944
02:04:45|14.0884
02:04:48|14.0959
02:04:49|14.1279
02:04:50|14.1406
02:04:51|14.1252
02:04:52|14.1596
02:04:53|14.1335
02:04:55|14.1253
02:04:55|14.1599
02:04:56|14.1593
02:04:57|14.1594
02:04:58|14.1647
02:04:59|14.1567
02:05:00|14.1551
02:05:01|14.1459
02:05:03|14.1382
02:05:04|14.15
02:05:05|14.1564
02:05:05|14.1564
02:05:07|14.1632
02:05:07|14.1632
02:05:08|14.1574
02:05:09|14.1679
02:05:10|14.1679
02:05:11|14.1631
02:05:12|14.1631
02:05:14|14.1677
02:05:14|14.1679
02:05:16|14.1664
02:05:16|14.1728
02:05:17|14.1728
02:05:18|14.1715
02:05:20|14.1718
02:05:20|14.1857
02:05:21|14.19
02:05:22|14.19
02:05:23|14.1857
02:05:25|14.1774
02:05:25|14.1817
02:05:26|14.1817
02:05:27|14.1775
02:05:28|14.1965
02:05:29|14.1895
02:05:31|14.1833
02:05:32|14.2042
02:05:33|14.2016
02:05:34|14.201
02:05:35|14.1762
02:05:36|14.1889
02:05:37|14.1935
02:05:38|14.2048
02:05:39|14.2048
02:05:39|14.2
02:05:40|14.2001
02:05:42|14.2022
02:05:43|14.2022
02:05:44|14.2023
02:05:45|14.2023
02:05:45|14.1762
02:05:46|14.1824
02:05:51|14.1939
02:05:52|14.1983
02:05:54|14.2
02:05:55|14.1919
02:05:56|14.1934
02:05:56|14.183
02:05:57|14.1935
02:05:59|14.223
02:06:00|14.2231
02:06:00|14.2219
02:06:02|14.2141
02:06:03|14.2092
02:06:03|14.24
02:06:05|14.2328
02:06:06|14.2311
02:06:07|14.2316
02:06:08|14.2396
02:06:09|14.2344
02:06:10|14.2047
02:06:11|14.2021
02:06:12|14.1929
02:06:13|14.1912
02:06:14|14.2025
02:06:15|14.1768
02:06:16|14.1762
02:06:17|14.17
02:06:18|14.1648
02:06:19|14.1776
02:06:20|14.1654
02:06:21|14.1714
02:06:22|14.1652
02:06:23|14.1652
02:06:24|14.1653
02:06:25|14.1654
02:06:26|14.1654
02:06:27|14.2069
02:06:28|14.2179
02:06:29|14.2225
02:06:30|14.2249
02:06:31|14.218
02:06:32|14.2035
02:06:33|14.21
02:06:34|14.217
02:06:35|14.2251
02:06:36|14.2251
02:06:37|14.223
02:06:38|14.1549
02:06:39|14.1374
02:06:40|14.1358
02:06:41|14.1462
02:06:42|14.1462
02:06:43|14.1616
02:06:44|14.1759
02:06:45|14.1898
02:06:46|14.2015
02:06:47|14.2015
02:06:49|14.1968
02:06:49|14.2014
02:06:52|14.193
02:06:52|14.2015
02:06:54|14.2019
02:06:55|14.2014
02:06:56|14.1939
02:06:57|14.2011
02:06:58|14.1923
02:07:00|14.1923
02:07:01|14.2
02:07:01|14.1997
02:07:03|14.1999
02:07:03|14.1947
02:07:04|14.1975
02:07:06|14.2019
02:07:06|14.1984
02:07:08|14.2011
02:07:08|14.1954
02:07:10|14.2127
02:07:10|14.213
02:07:12|14.2122
02:07:14|14.2109
02:07:15|14.2175
02:07:15|14.2074
02:07:16|14.2161
02:07:17|14.2059
02:07:18|14.2144
02:07:19|14.1928
02:07:21|14.1912
02:07:21|14.205
02:07:22|14.1913
02:07:23|14.2034
02:07:25|14.2054
02:07:25|14.2054
02:07:27|14.2057
02:07:27|14.1957
02:07:28|14.1978
02:07:29|14.2005
02:07:30|14.2009
02:07:31|14.1912
02:07:32|14.2005
02:07:33|14.1987
02:07:34|14.189
02:07:36|14.1953
02:07:36|14.189
02:07:37|14.189
02:07:38|14.196
02:07:39|14.1893
02:07:41|14.196
02:07:41|14.196
02:07:42|14.1961
02:07:43|14.196
02:07:44|14.196
02:07:45|14.196
02:07:46|14.1961
02:07:47|14.1979
02:07:49|14.196
02:07:50|14.196
02:07:52|14.196
02:07:53|14.1984
02:07:54|14.1961
02:07:55|14.196
02:07:55|14.196
02:07:57|14.1961
02:07:58|14.1905
02:07:59|14.1984
02:07:59|14.1939
02:08:01|14.1939
02:08:02|14.19
02:08:03|14.1984
02:08:03|14.2
02:08:05|14.2001
02:08:05|14.2001
02:08:07|14.2001
02:08:08|14.1977
02:08:08|14.1977
02:08:09|14.1978
02:08:11|14.183
02:08:11|14.1768
02:08:13|14.1693
02:08:13|14.1693
02:08:15|14.1693
02:08:15|14.1693
02:08:16|14.1693
02:08:17|14.1693
02:08:19|14.16
02:08:20|14.1536
02:08:21|14.1532
02:08:22|14.1463
02:08:23|14.1463
02:08:24|14.14
02:08:25|14.1408
02:08:26|14.1264
02:08:27|14.1264
02:08:28|14.1264
02:08:29|14.1344
02:08:30|14.1219
02:08:31|14.11
02:08:32|14.1079
02:08:33|14.1085
02:08:34|14.1187
02:08:35|14.1188
02:08:36|14.1074
02:08:37|14.1085
02:08:38|14.223
02:08:39|14.2254
02:08:40|14.2255
02:08:41|14.2302
02:08:42|14.2206
02:08:43|14.2272
02:08:44|14.235
02:08:45|14.2368
02:08:46|14.2305
02:08:47|14.2305
02:08:48|14.2305
02:08:49|14.2367
02:08:51|14.2412
02:08:52|14.2412
02:08:53|14.2245
02:08:54|14.2272
02:08:55|14.2241
02:08:56|14.2199
02:08:57|14.2199
02:08:58|14.2128
02:09:00|14.2128
02:09:01|14.2199
02:09:01|14.2144
02:09:02|14.2234
02:09:04|14.2114
02:09:05|14.2233
02:09:05|14.2139
02:09:06|14.2144
02:09:08|14.2147
02:09:08|14.2147
02:09:09|14.1812
02:09:11|14.1919
02:09:11|14.1507
02:09:12|14.1398
02:09:14|14.1184
02:09:15|14.1211
02:09:16|14.1211
02:09:17|14.1211
02:09:18|14.1116
02:09:19|14.1047
02:09:20|14.1047
02:09:21|14.1047
02:09:22|14.1
02:09:23|14.1001
02:09:25|14.0902
02:09:25|14.0741
02:09:26|14.0741
02:09:27|14.0781
02:09:28|14.0781
02:09:29|14.07
02:09:31|14.0805
02:09:31|14.0805
02:09:32|14.1562
02:09:33|14.1538
02:09:34|14.1571
02:09:35|14.1499
02:09:37|14.1499
02:09:37|14.1499
02:09:38|14.1565
02:09:39|14.1565
02:09:41|14.1511
02:09:41|14.1565
02:09:42|14.1593
02:09:43|14.1585
02:09:45|14.1594
02:09:46|14.1619
02:09:46|14.1619
02:09:47|14.1524
02:09:48|14.1576
02:09:49|14.1576
02:09:51|14.1552
02:09:53|14.15
02:09:53|14.1408
02:09:55|14.1408
02:09:56|14.1408
02:09:57|14.1412
02:09:58|14.1418
02:10:00|14.1441
02:10:08|14.1424
02:10:08|14.1285
02:10:10|14.138
02:10:10|14.1397
02:10:11|14.1433
02:10:12|14.154
02:10:14|14.154
02:10:14|14.154
02:10:16|14.146
02:10:16|14.146
02:10:17|14.1479
02:10:19|14.147
02:10:19|14.147
02:10:20|14.147
02:10:21|14.147
02:10:22|14.147
02:10:24|14.138
02:10:24|14.1445
02:10:25|14.1445
02:10:27|14.138
02:10:28|14.138
02:10:29|14.138
02:10:30|14.138
02:10:31|14.1602
02:10:32|14.146
02:10:33|14.146
02:10:34|14.1453
02:10:35|14.1355
02:10:36|14.1355
02:10:37|14.1323
02:10:38|14.1428
02:10:39|14.138
02:10:40|14.138
02:10:41|14.138
02:10:42|14.138
02:10:43|14.1395
02:10:45|14.1416
02:10:45|14.1551
02:10:46|14.1461
02:10:47|14.1461
02:10:49|14.1499
02:10:50|14.1499
02:10:50|14.1505
02:10:52|14.1505
02:10:52|14.1509
02:10:55|14.1552
02:10:55|14.1547
02:10:57|14.1599
02:10:58|14.1516
02:10:59|14.1522
02:11:01|14.1712
02:11:02|14.1712
02:11:03|14.163
02:11:03|14.163
02:11:05|14.163
02:11:05|14.163
02:11:07|14.163
02:11:07|14.163
02:11:13|14.1629
02:11:14|14.1795
02:11:15|14.1831
02:11:16|14.1754
02:11:18|14.1776
02:11:19|14.1779
02:11:19|14.1848
02:11:20|14.1848
02:11:22|14.1848
02:11:22|14.1899
02:11:24|14.1899
02:11:25|14.1899
02:11:26|14.1848
02:11:27|14.19
02:11:28|14.19
02:11:29|14.2054
02:11:31|14.2002
02:11:31|14.2
02:11:32|14.2
02:11:33|14.2
02:11:34|14.2
02:11:36|14.2001
02:11:36|14.2071
02:11:37|14.207
02:11:38|14.2072
02:11:39|14.2
02:11:41|14.2
02:11:41|14.2
02:11:42|14.2001
02:11:43|14.2001
02:11:44|14.2001
02:11:45|14.2091
02:11:47|14.2012
02:11:47|14.2084
02:11:48|14.2084
02:11:49|14.2085
02:11:50|14.2012
02:11:51|14.2017
02:11:53|14.2083
02:11:54|14.2
02:11:55|14.2
02:11:56|14.2075
02:11:57|14.2
02:11:58|14.2
02:11:59|14.2
02:12:00|14.2
02:12:02|14.2055
02:12:02|14.2001
02:12:04|14.2003
02:12:05|14.2003
02:12:06|14.201
02:12:06|14.2011
02:12:07|14.2009
02:12:09|14.2009
02:12:09|14.2009
02:12:10|14.21
02:12:12|14.2
02:12:13|14.2
02:12:14|14.2033
02:12:15|14.2033
02:12:16|14.2035
02:12:17|14.21
02:12:19|14.2162
02:12:19|14.2125
02:12:21|14.2125
02:12:22|14.2161
02:12:22|14.2162
02:12:23|14.2162
02:12:24|14.2163
02:12:26|14.2185
02:12:26|14.2185
02:12:27|14.2185
02:12:28|14.2183
02:12:29|14.2192
02:12:31|14.2193
02:12:31|14.2193
02:12:32|14.2185
02:12:33|14.2183
02:12:34|14.2183
02:12:35|14.2315
02:12:36|14.2183
02:12:37|14.2184
02:12:38|14.2183
02:12:39|14.2183
02:12:40|14.2183
02:12:41|14.2183
02:12:42|14.2183
02:12:43|14.2183
02:12:44|14.2183
02:12:45|14.2183
02:12:47|14.2161
02:12:47|14.2163
02:12:48|14.2166
02:12:50|14.2166
02:12:53|14.2167
02:12:54|14.2168
02:12:55|14.2167
02:12:57|14.2183
02:12:58|14.2183
02:12:59|14.2299
02:13:00|14.2299
02:13:01|14.2299
02:13:03|14.2213
02:13:03|14.229
02:13:04|14.2206
02:13:05|14.2199
02:13:07|14.2183
02:13:08|14.22
02:13:09|14.22
02:13:10|14.2161
02:13:10|14.2199
02:13:11|14.2199
02:13:12|14.2198
02:13:19|14.2198
02:13:19|14.2383
02:13:21|14.22
02:13:22|14.2259
02:13:22|14.24
02:13:24|14.2564
02:13:24|14.2562
02:13:26|14.2496
02:13:26|14.2565
02:13:28|14.2865
02:13:29|14.2867
02:13:29|14.2777
02:13:30|14.3
02:13:32|14.2899
02:13:33|14.2888
02:13:33|14.287
02:13:35|14.2887
02:13:35|14.2811
02:13:37|14.2811
02:13:38|14.2899
02:13:38|14.2899
02:13:40|14.29
02:13:41|14.2921
02:13:42|14.2966
02:13:43|14.2987
02:13:44|14.2849
02:13:45|14.2882
02:13:46|14.2903
02:13:48|14.2863
02:13:48|14.2785
02:13:49|14.2785
02:13:50|14.286
02:13:51|14.2863
02:13:52|14.2863
02:13:54|14.2753
02:13:54|14.2807
02:13:56|14.2861
02:13:57|14.2857
02:13:57|14.2704
02:13:59|14.2718
02:14:00|14.2695
02:14:01|14.2658
02:14:02|14.2791
02:14:02|14.2658
02:14:05|14.2658
02:14:06|14.2658
02:14:07|14.286
02:14:07|14.286
02:14:09|14.2861
02:14:10|14.2927
02:14:11|14.2927
02:14:12|14.29
02:14:12|14.2952
02:14:13|14.29
02:14:14|14.2918
02:14:16|14.2918
02:14:16|14.2902
02:14:18|14.2972
02:14:19|14.2987
02:14:19|14.2913
02:14:20|14.2913
02:14:21|14.2914
02:14:22|14.2914
02:14:23|14.2865
02:14:24|14.2862
02:14:26|14.2863
02:14:27|14.2863
02:14:27|14.2901
02:14:28|14.2865
02:14:29|14.2865
02:14:31|14.2865
02:14:32|14.2862
02:14:33|14.286
02:14:34|14.2863
02:14:35|14.2863
02:14:37|14.2864
02:14:37|14.2863
02:14:38|14.2864
02:14:39|14.2865
02:14:40|14.2863
02:14:42|14.2893
02:14:42|14.2893
02:14:43|14.2893
02:14:44|14.2571
02:14:45|14.2702
02:14:46|14.2607
02:14:47|14.2627
02:14:48|14.2616
02:14:50|14.2623
02:14:50|14.2623
02:14:51|14.2698
02:14:53|14.2623
02:14:54|14.2601
02:14:54|14.2578
02:14:55|14.269
02:14:57|14.2555
02:15:01|14.2466
02:15:02|14.2481
02:15:02|14.2466
02:15:03|14.2466
02:15:05|14.2384
02:15:06|14.2483
02:15:07|14.2485
02:15:08|14.2406
02:15:09|14.2397
02:15:11|14.1984
02:15:11|14.1983
02:15:12|14.1983
02:15:13|14.198
02:15:15|14.2048
02:15:15|14.1887
02:15:17|14.1853
02:15:17|14.1853
02:15:18|14.1979
02:15:19|14.1979
02:15:21|14.198
02:15:21|14.198
02:15:23|14.1977
02:15:24|14.1977
02:15:24|14.1977
02:15:26|14.1916
02:15:27|14.1916
02:15:27|14.191
02:15:28|14.1977
02:15:30|14.198
02:15:30|14.198
02:15:31|14.1914
02:15:32|14.1942
02:15:34|14.1942
02:15:34|14.1977
02:15:35|14.1977
02:15:36|14.189
02:15:38|14.1964
02:15:38|14.1901
02:15:39|14.1978
02:15:40|14.1977
02:15:41|14.1893
02:15:42|14.1974
02:15:43|14.1977
02:15:44|14.1896
02:15:45|14.1896
02:15:46|14.1896
02:15:47|14.1889
02:15:48|14.1889
02:15:50|14.1893
02:15:50|14.1889
02:15:51|14.1893
02:15:52|14.1918
02:15:53|14.196
02:15:54|14.1972
02:15:55|14.1959
02:15:57|14.1959
02:15:59|14.1889
02:16:00|14.1948
02:16:01|14.1948
02:16:02|14.1889
02:16:03|14.1887
02:16:04|14.1887
02:16:04|14.1887
02:16:06|14.1958
02:16:07|14.1888
02:16:08|14.1901
02:16:09|14.1216
02:16:10|14.1226
02:16:11|14.1315
02:16:12|14.12
02:16:13|14.1072
02:16:14|14.1068
02:16:15|14.1011
02:16:17|14.1
02:16:18|14.1
02:16:19|14.1
02:16:20|14.0912
02:16:21|14.0991
02:16:22|14.0661
02:16:23|14.04
02:16:24|14.0364
02:16:25|14.0318
02:16:26|14.0318
02:16:27|14.0188
02:16:28|13.9994
02:16:29|14.0095
02:16:29|13.9895
02:16:30|13.9917
02:16:31|14.0064
02:16:32|13.9998
02:16:33|14.0114
02:16:35|14.0064
02:16:36|13.9817
02:16:41|13.9936
02:16:41|14.0331
02:16:42|14.0238
02:16:44|14.0529
02:16:45|14.0571
02:16:46|14.0456
02:16:47|14.0551
02:16:48|14.0129
02:16:50|14.01
02:16:50|14.0168
02:16:51|14.0168
02:16:52|14.0164
02:16:53|14.0062
02:16:54|14.0238
02:16:56|14.0341
02:16:56|14.02
02:16:58|14.0481
02:16:59|14.0453
02:17:01|14.0168
02:17:02|14.0183
02:17:04|14.0178
02:17:05|14.01
02:17:06|14.01
02:17:07|14.0184
02:17:08|14.0234
02:17:09|14.0016
02:17:10|14.0003
02:17:11|14.0091
02:17:13|14.0047
02:17:13|13.9883
02:17:15|13.9769
02:17:16|13.97
02:17:17|13.9652
02:17:18|13.9652
02:17:19|13.9652
02:17:20|13.95
02:17:21|13.9522
02:17:22|13.9548
02:17:23|13.9401
02:17:24|13.9403
02:17:25|13.9447
02:17:26|13.9503
02:17:27|13.9301
02:17:28|13.9478
02:17:30|13.9438
02:17:30|13.9327
02:17:31|13.9357
02:17:32|13.9327
02:17:34|13.9443
02:17:34|13.92
02:17:35|13.9355
02:17:37|13.92
02:17:38|13.923
02:17:39|13.923
02:17:40|13.92
02:17:41|13.9326
02:17:42|13.9316
02:17:42|13.9268
02:17:44|13.9906
02:17:44|14.0185
02:17:45|14.0384
02:17:46|14.04
02:17:48|14.057
02:17:48|14.0357
02:17:49|14.0357
02:17:50|14.0532
02:17:51|14.0318
02:17:52|14.0224
02:17:53|14.0224
02:17:54|14.0197
02:17:55|14.0198
02:17:56|14.0198
02:17:57|14.0221
02:17:59|14.0222
02:18:00|14.0401
02:18:02|14.0422
02:18:03|14.0421
02:18:03|14.0468
02:18:05|14.0467
02:18:06|14.0405
02:18:08|14.0422
02:18:09|14.0501
02:18:09|14.0421
02:18:10|14.0539
02:18:12|14.0433
02:18:12|14.0433
02:18:13|14.0422
02:18:15|14.0419
02:18:16|14.0541
02:18:16|14.053
02:18:17|14.0603
02:18:19|14.0603
02:18:19|14.0603
02:18:21|14.0654
02:18:22|14.0654
02:18:23|14.0624
02:18:23|14.08
02:18:24|14.0728
02:18:25|14.0701
02:18:27|14.0773
02:18:28|14.0903
02:18:28|14.081
02:18:29|14.0765
02:18:30|14.0969
02:18:32|14.0969
02:18:32|14.0897
02:18:34|14.0924
02:18:34|14.0969
02:18:36|14.0999
02:18:37|14.1
02:18:38|14.115
02:18:38|14.0824
02:18:40|14.0991
02:18:40|14.0742
02:18:42|14.0742
02:18:43|14.0728
02:18:44|14.0608
02:18:45|14.0362
02:18:46|14.0352
02:18:48|14.0546
02:18:48|14.0709
02:18:49|14.0818
02:18:50|14.0809
02:18:51|14.0809
02:18:52|14.0971
02:18:54|14.0861
02:18:54|14.097
02:18:55|14.0949
02:18:56|14.0862
02:18:57|14.0862
02:18:58|14.0862
02:18:59|14.0871
02:19:00|14.0879
02:19:02|14.0879
02:19:02|14.0809
02:19:04|14.0937
02:19:05|14.0706
02:19:06|14.0709
02:19:07|14.0558
02:19:08|14.0562
02:19:09|14.0262
02:19:10|14.0545
02:19:11|14.0406
02:19:12|13.9896
02:19:13|13.9967
02:19:14|13.99
02:19:15|13.9787
02:19:16|13.9893
02:19:17|13.9967
02:19:18|13.989
02:19:20|13.9804
02:19:21|13.9899
02:19:22|13.9861
02:19:23|13.968
02:19:24|13.9681
02:19:26|13.9611
02:19:27|13.9619
02:19:28|13.9631
02:19:29|13.9597
02:19:30|13.9744
02:19:31|13.9636
02:19:32|13.9589
02:19:32|13.9583
02:19:34|13.9483
02:19:35|13.9525
02:19:36|13.9547
02:19:37|13.95
02:19:38|13.9481
02:19:39|13.9477
02:19:40|13.9467
02:19:42|13.9609
02:19:42|13.968
02:19:44|13.9608
02:19:44|13.9681
02:19:46|13.9608
02:19:46|13.9571
02:19:48|13.9709
02:19:48|13.9679
02:19:49|13.9714
02:19:51|13.9686
02:19:51|13.9629
02:19:53|13.9686
02:19:54|13.9712
02:19:55|13.9766
02:19:56|14.001
02:19:57|13.9971
02:19:58|14.0031
02:19:59|14.0286
02:19:59|14.0344
02:20:02|14.04
02:20:02|14.0536
02:20:04|14.073
02:20:04|14.0528
02:20:05|14.0405
02:20:07|14.0405
02:20:08|14.0405
02:20:08|14.0405
02:20:09|14.0499
02:20:11|14.0499
02:20:11|14.0501
02:20:13|14.0616
02:20:13|14.0688
02:20:15|14.0776
02:20:15|14.0544
02:20:16|14.0654
02:20:17|14.0521
02:20:18|14.0362
02:20:20|14.0536
02:20:20|14.0086
02:20:22|14.0085
02:20:22|14.0165
02:20:24|14.0183
02:20:25|14.0232
02:20:26|14.0087
02:20:27|14.0171
02:20:27|14.
02:20:29|14.
02:20:29|14.0075
02:20:31|14.0058
02:20:32|14.0131
02:20:32|14.0006
02:20:34|14.0107
02:20:36|14.0103
02:20:36|14.0017
02:20:38|14.0015
02:20:39|14.0045
02:20:39|14.0044
02:20:40|14.0044
02:20:41|14.0044
02:20:42|14.0189
02:20:43|14.0127
02:20:44|14.0126
02:20:45|14.0126
02:20:46|14.019
02:20:47|14.019
02:20:48|14.0128
02:20:49|14.0127
02:20:50|14.0126
02:20:52|14.0193
02:20:52|14.0182
02:20:54|14.0094
02:20:54|14.0093
02:20:55|14.0109
02:20:56|14.0127
02:20:57|14.0093
02:20:58|14.0182
02:20:59|14.0093
02:21:00|14.01
02:21:02|14.0179
02:21:02|14.0174
02:21:04|13.9956
02:21:05|14.0107
02:21:06|14.0186
02:21:07|14.0186
02:21:08|14.0186
02:21:09|13.9907
02:21:10|13.9968
02:21:11|13.9828
02:21:12|13.9683
02:21:13|13.9798
02:21:14|13.9798
02:21:15|13.9608
02:21:16|13.94
02:21:17|13.9199
02:21:18|13.9134
02:21:19|13.9134
02:21:20|13.9179
02:21:21|13.9015
02:21:22|13.9374
02:21:23|13.9389
02:21:24|13.9392
02:21:25|13.9184
02:21:26|13.9184
02:21:27|13.9087
02:21:28|13.9087
02:21:29|13.9087
02:21:30|13.9011
02:21:31|13.9011
02:21:32|13.9
02:21:33|13.909
02:21:34|13.9
02:21:36|13.918
02:21:37|13.9172
02:21:38|13.9172
02:21:39|13.9223
02:21:40|13.9205
02:21:41|13.9392
02:21:42|13.9288
02:21:43|14.
02:21:44|13.9825
02:21:45|13.9914
02:21:46|13.9825
02:21:47|13.9908
02:21:48|13.9805
02:21:50|13.9547
02:21:50|13.9547
02:21:51|13.9547
02:21:52|13.9796
02:21:53|13.9796
02:21:54|13.993
02:21:56|13.993
02:21:56|13.991
02:21:58|13.991
02:21:59|13.9771
02:22:00|14.
02:22:01|13.9847
02:22:02|13.9824
02:22:04|13.9868
02:22:05|13.9824
02:22:05|13.9923
02:22:07|13.9824
02:22:08|13.9824
02:22:09|13.9844
02:22:09|13.9845
02:22:11|13.9845
02:22:12|13.9845
02:22:13|13.9845
02:22:14|13.9844
02:22:15|13.9844
02:22:16|13.9844
02:22:17|13.9844
02:22:18|13.9845
02:22:19|13.9844
02:22:20|13.9842
02:22:21|13.9899
02:22:22|13.9899
02:22:23|13.9843
02:22:24|13.9843
02:22:25|13.977
02:22:26|13.9771
02:22:27|13.9547
02:22:28|13.9524
02:22:29|13.9524
02:22:30|13.9574
02:22:31|13.9465
02:22:32|13.9465
02:22:33|13.952
02:22:34|13.9536
02:22:35|13.9183
02:22:36|13.9158
02:22:37|13.9
02:22:38|13.9165
02:22:39|13.9003
02:22:40|13.9114
02:22:41|13.9001
02:22:42|13.9004
02:22:43|13.9083
02:22:44|13.9362
02:22:45|13.932
02:22:46|13.932
02:22:47|13.9465
02:22:48|13.9583
02:22:49|13.9583
02:22:50|13.9392
02:22:51|13.9603
02:22:52|13.9515
02:22:53|13.9449
02:22:54|13.96
02:22:55|13.9651
02:22:56|13.9638
02:22:57|13.965
02:22:58|13.9547
02:22:59|13.964
02:23:00|13.964
02:23:01|13.9704
02:23:02|13.976
02:23:03|13.9659
02:23:05|13.97
02:23:07|13.9823
02:23:07|13.9806
02:23:08|13.9791
02:23:10|13.9785
02:23:10|13.965
02:23:12|13.965
02:23:13|13.9727
02:23:13|13.9681
02:23:14|13.9766
02:23:16|13.9776
02:23:17|13.9683
02:23:18|13.9685
02:23:18|13.9777
02:23:19|13.9777
02:23:20|13.9776
02:23:22|13.9777
02:23:22|13.9682
02:23:23|13.9682
02:23:25|13.9682
02:23:25|13.9682
02:23:27|13.9775
02:23:28|13.9776
02:23:29|13.9707
02:23:30|13.9707
02:23:30|13.9767
02:23:32|13.9773
02:23:33|13.9771
02:23:33|13.9776
02:23:34|13.9775
02:23:35|13.9773
02:23:37|13.9771
02:23:37|13.977
02:23:39|13.9773
02:23:40|13.9805
02:23:41|13.9769
02:23:42|13.9767
02:23:43|13.9769
02:23:44|13.9771
02:23:45|13.9807
02:23:46|13.9806
02:23:47|13.9805
02:23:47|13.9805
02:23:48|13.9732
02:23:50|13.9748
02:23:51|13.9751
02:23:52|13.9791
02:23:52|13.9752
02:23:54|13.9752
02:23:55|13.9606
02:23:56|13.9606
02:23:57|13.9606
02:23:57|13.9707
02:23:59|13.9806
02:24:00|13.968
02:24:01|13.968
02:24:02|13.974
02:24:03|13.968
02:24:04|13.968
02:24:05|13.9543
02:24:07|13.9543
02:24:08|13.9637
02:24:09|13.9525
02:24:10|13.9679
02:24:11|13.979
02:24:12|13.9752
02:24:13|13.9684
02:24:14|13.9577
02:24:15|13.9609
02:24:16|13.9691
02:24:17|13.9636
02:24:18|13.9668
02:24:19|13.9685
02:24:20|13.9752
02:24:21|13.9764
02:24:22|13.9796
02:24:23|13.9714
02:24:24|13.9714
02:24:25|13.9718
02:24:26|13.9751
02:24:27|13.9782
02:24:28|13.9765
02:24:29|13.9766
02:24:30|13.9718
02:24:31|13.9717
02:24:32|13.9663
02:24:33|13.9663
02:24:34|13.9663
02:24:35|13.9771
02:24:36|13.9717
02:24:37|13.9764
02:24:38|13.9772
02:24:39|13.9824
02:24:40|13.9863
02:24:41|13.9855
02:24:42|13.986
02:24:43|13.9855
02:24:44|13.9895
02:24:45|13.9895
02:24:46|13.976
02:24:47|13.9883
02:24:48|13.9892
02:24:49|13.9886
02:24:50|13.9991
02:24:51|13.9999
02:24:52|14.
02:24:53|14.0126
02:24:55|14.0419
02:24:55|14.0507
02:24:56|14.0478
02:24:58|14.0472
02:24:58|14.0505
02:24:59|14.0545
02:25:00|14.0544
02:25:01|14.04
02:25:02|14.0328
02:25:03|14.0256
02:25:04|14.0256
02:25:06|14.0417
02:25:06|14.0417
02:25:09|14.0339
02:25:09|14.0417
02:25:11|14.0417
02:25:11|14.0417
02:25:13|14.0401
02:25:13|14.0472
02:25:14|14.0472
02:25:15|14.0478
02:25:16|14.047
02:25:17|14.0495
02:25:19|14.0472
02:25:20|14.0475
02:25:21|14.0487
02:25:21|14.0502
02:25:22|14.0472
02:25:23|14.0472
02:25:31|14.0473
02:25:32|14.0401
02:25:32|14.0401
02:25:33|14.0361
02:25:34|14.0361
02:25:36|14.0361
02:25:36|14.0364
02:25:37|14.04
02:25:38|14.0401
02:25:40|14.0368
02:25:40|14.0401
02:25:41|14.0401
02:25:43|14.0401
02:25:44|14.0401
02:25:45|14.0401
02:25:46|14.0401
02:25:47|14.0411
02:25:48|14.0473
02:25:49|14.0406
02:25:50|14.0406
02:25:51|14.0473
02:25:52|14.0473
02:25:52|14.0473
02:25:54|14.0473
02:25:55|14.0503
02:25:56|14.0497
02:25:57|14.0497
02:25:57|14.0497
02:25:58|14.0497
02:26:00|14.04
02:26:01|14.04
02:26:02|14.0371
02:26:02|14.0371
02:26:04|14.0406
02:26:05|14.037
02:26:06|14.037
02:26:08|14.037
02:26:09|14.037
02:26:10|14.0374
02:26:11|14.0419
02:26:11|14.0418
02:26:13|14.0419
02:26:14|14.0419
02:26:15|14.0472
02:26:16|14.0472
02:26:17|14.0472
02:26:18|14.0472
02:26:20|14.048
02:26:20|14.0521
02:26:21|14.0521
02:26:22|14.0521
02:26:24|14.0521
02:26:25|14.1248
02:26:26|14.1264
02:26:27|14.1551
02:26:28|14.1669
02:26:28|14.1664
02:26:30|14.1916
02:26:30|14.1648
02:26:32|14.1739
02:26:32|14.1739
02:26:34|14.1649
02:26:34|14.1649
02:26:35|14.1648
02:26:36|14.1757
02:26:37|14.187
02:26:38|14.1649
02:26:39|14.1649
02:26:40|14.1653
02:26:42|14.1653
02:26:42|14.1756
02:26:43|14.1781
02:26:44|14.1815
02:26:46|14.1815
02:26:46|14.1847
02:26:47|14.1708
02:26:48|14.1648
02:26:49|14.1604
02:26:51|14.1749
02:26:52|14.1749
02:26:53|14.1749
02:26:54|14.1648
02:26:55|14.1881
02:26:56|14.1838
02:26:56|14.1648
02:26:57|14.1696
02:26:58|14.158
02:26:59|14.1306
02:27:00|14.1435
02:27:01|14.1724
02:27:02|14.186
02:27:03|14.184
02:27:04|14.184
02:27:05|14.184
02:27:06|14.1815
02:27:08|14.199
02:27:09|14.1977
02:27:11|14.1814
02:27:11|14.1874
02:27:13|14.1972
02:27:13|14.1972
02:27:15|14.1954
02:27:15|14.196
02:27:17|14.1811
02:27:17|14.1885
02:27:18|14.1806
02:27:20|14.189
02:27:20|14.189
02:27:22|14.1839
02:27:23|14.1839
02:27:24|14.1839
02:27:25|14.1897
02:27:25|14.1816
02:27:27|14.1815
02:27:27|14.1768
02:27:28|14.1768
02:27:30|14.1665
02:27:31|14.1664
02:27:32|14.1739
02:27:33|14.1739
02:27:34|14.1739
02:27:35|14.1648
02:27:36|14.1729
02:27:37|14.1648
02:27:38|14.1615
02:27:39|14.1687
02:27:41|14.1912
02:27:41|14.1913
02:27:43|14.1912
02:27:43|14.1912
02:27:44|14.19
02:27:45|14.1913
02:27:46|14.19
02:27:47|14.19
02:27:49|14.19
02:27:49|14.19
02:27:50|14.19
02:27:51|14.1913
02:27:52|14.1913
02:27:53|14.19
02:27:54|14.19
02:27:55|14.1936
02:27:56|14.1918
02:27:57|14.1918
02:27:58|14.1918
02:27:59|14.1981
02:28:00|14.1981
02:28:01|14.2112
02:28:02|14.2026
02:28:03|14.2
02:28:04|14.2018
02:28:05|14.2018
02:28:06|14.2083
02:28:08|14.2162
02:28:09|14.2075
02:28:11|14.2061
02:28:12|14.2102
02:28:13|14.2131
02:28:14|14.2085
02:28:15|14.2075
02:28:16|14.2153
02:28:17|14.2018
02:28:17|14.2018
02:28:19|14.2079
02:28:20|14.2086
02:28:21|14.2085
02:28:22|14.2085
02:28:22|14.2086
02:28:23|14.2056
02:28:25|14.1796
02:28:26|14.184
02:28:27|14.184
02:28:28|14.184
02:28:29|14.184
02:28:30|14.2056
02:28:33|14.2056
02:28:33|14.2056
02:28:34|14.2135
02:28:36|14.2064
02:28:37|14.2064
02:28:38|14.2065
02:28:38|14.2086
02:28:39|14.2058
02:28:41|14.2058
02:28:42|14.2056
02:28:43|14.184
02:28:44|14.184
02:28:45|14.184
02:28:46|14.184
02:28:46|14.1915
02:28:48|14.1897
02:28:48|14.1897
02:28:50|14.1896
02:28:51|14.2
02:28:52|14.1838
02:28:53|14.1838
02:28:54|14.2054
02:28:55|14.2054
02:28:56|14.2058
02:28:57|14.2058
02:28:58|14.2032
02:28:59|14.2032
02:29:00|14.215
02:29:01|14.215
02:29:02|14.2129
02:29:03|14.209
02:29:04|14.209
02:29:05|14.209
02:29:06|14.2232
02:29:08|14.22
02:29:08|14.2371
02:29:10|14.2388
02:29:11|14.2416
02:29:15|14.2245
02:29:15|14.2088
02:29:17|14.2039
02:29:18|14.203
02:29:19|14.2
02:29:20|14.2039
02:29:21|14.2031
02:29:22|14.2091
02:29:23|14.2084
02:29:24|14.2048
02:29:25|14.1998
02:29:26|14.1999
02:29:27|14.1999
02:29:27|14.1998
02:29:29|14.1912
02:29:30|14.1978
02:29:31|14.1863
02:29:32|14.2208
02:29:33|14.2165
02:29:35|14.2211
02:29:35|14.2128
02:29:36|14.2128
02:29:37|14.2128
02:29:38|14.2109
02:29:39|14.2058
02:29:40|14.2153
02:29:41|14.2153
02:29:42|14.2078
02:29:43|14.2079
02:29:44|14.2079
02:29:46|14.2079
02:29:46|14.2121
02:29:48|14.1966
02:29:49|14.1842
02:29:50|14.1814
02:29:51|14.1837
02:29:51|14.1858
02:29:52|14.1858
02:29:53|14.1857
02:29:55|14.1857
02:29:56|14.1675
02:29:57|14.1648
02:29:58|14.152
02:29:58|14.1521
02:30:00|14.1307
02:30:00|14.1296
02:30:02|14.1296
02:30:02|14.1224
02:30:04|14.0975
02:30:05|14.0975
02:30:06|14.0831
02:30:07|14.0758
02:30:08|14.0687
02:30:09|14.0664
02:30:10|14.0733
02:30:12|14.0733
02:30:13|14.0733
02:30:13|14.0615
02:30:15|14.0347
02:30:16|14.0348
02:30:17|14.0509
02:30:18|14.0351
02:30:19|14.0351
02:30:20|14.0482
02:30:21|14.0482
02:30:22|14.047
02:30:23|14.044
02:30:24|14.0498
02:30:25|14.0688
02:30:26|14.0688
02:30:28|14.0823
02:30:28|14.0823
02:30:29|14.0927
02:30:30|14.1156
02:30:32|14.1087
02:30:32|14.1106
02:30:33|14.1106
02:30:34|14.1106
02:30:36|14.1119
02:30:37|14.1115
02:30:37|14.1112
02:30:39|14.1112
02:30:39|14.12
02:30:41|14.1244
02:30:41|14.1165
02:30:42|14.1165
02:30:43|14.1243
02:30:45|14.1243
02:30:45|14.12
02:30:47|14.12
02:30:48|14.1198
02:30:49|14.1263
02:30:49|14.1263
02:30:50|14.1219
02:30:51|14.1262
02:30:53|14.1262
02:30:53|14.1204
02:30:54|14.1262
02:30:55|14.1262
02:30:56|14.1262
02:30:57|14.1263
02:30:59|14.1263
02:31:00|14.1276
02:31:01|14.1344
02:31:01|14.1432
02:31:02|14.1347
02:31:03|14.1347
02:31:05|14.1496
02:31:05|14.1496
02:31:06|14.1567
02:31:07|14.1642
02:31:08|14.1695
02:31:09|14.1535
02:31:10|14.169
02:31:12|14.169
02:31:13|14.1901
02:31:15|14.1893
02:31:16|14.1951
02:31:17|14.1999
02:31:18|14.2
02:31:19|14.1621
02:31:21|14.1551
02:31:21|14.1695
02:31:23|14.1733
02:31:23|14.1733
02:31:25|14.1767
02:31:25|14.1767
02:31:27|14.1762
02:31:27|14.1759
02:31:28|14.1623
02:31:29|14.1623
02:31:31|14.1623
02:31:31|14.1623
02:31:33|14.1648
02:31:33|14.1736
02:31:34|14.166
02:31:36|14.175
02:31:37|14.1744
02:31:37|14.1654
02:31:38|14.1552
02:31:40|14.1648
02:31:41|14.1648
02:31:42|14.1648
02:31:42|14.1648
02:31:44|14.1648
02:31:44|14.1648
02:31:46|14.1648
02:31:47|14.1646
02:31:48|14.1646
02:31:50|14.1646
02:31:50|14.1646
02:31:52|14.1608
02:31:53|14.1646
02:31:53|14.1648
02:31:55|14.1216
02:31:56|14.1336
02:31:57|14.0983
02:31:58|14.0936
02:31:58|14.1058
02:32:00|14.1058
02:32:01|14.1097
02:32:02|14.1097
02:32:02|14.1065
02:32:03|14.1065
02:32:04|14.1065
02:32:06|14.1065
02:32:07|14.1118
02:32:07|14.1061
02:32:09|14.1061
02:32:09|14.1159
02:32:11|14.1192
02:32:12|14.1192
02:32:12|14.1192
02:32:14|14.1114
02:32:14|14.1095
02:32:16|14.1192
02:32:18|14.1213
02:32:18|14.1193
02:32:19|14.1193
02:32:20|14.1231
02:32:22|14.1192
02:32:23|14.1103
02:32:24|14.1168
02:32:25|14.1168
02:32:26|14.1167
02:32:26|14.1167
02:32:28|14.1167
02:32:29|14.112
02:32:29|14.1067
02:32:31|14.1174
02:32:32|14.1458
02:32:34|14.1306
02:32:34|14.1481
02:32:35|14.1402
02:32:36|14.1367
02:32:38|14.14
02:32:39|14.14
02:32:39|14.1297
02:32:40|14.1297
02:32:42|14.1297
02:32:42|14.1387
02:32:44|14.1321
02:32:44|14.1341
02:32:45|14.1341
02:32:47|14.1305
02:32:47|14.1357
02:32:48|14.1456
02:32:49|14.1513
02:32:50|14.1567
02:32:52|14.1567
02:32:53|14.1491
02:32:54|14.1491
02:32:55|14.1491
02:32:55|14.1467
02:32:56|14.1492
02:32:57|14.1492
02:32:59|14.1344
02:33:00|14.1518
02:33:00|14.1436
02:33:01|14.1436
02:33:02|14.1574
02:33:04|14.1574
02:33:05|14.1513
02:33:05|14.1513
02:33:07|14.1572
02:33:08|14.1517
02:33:08|14.1517
02:33:09|14.1517
02:33:11|14.1621
02:33:11|14.1621
02:33:12|14.1549
02:33:14|14.1549
02:33:15|14.1549
02:33:17|14.1549
02:33:17|14.1637
02:33:19|14.1514
02:33:19|14.1514
02:33:20|14.1531
02:33:22|14.1531
02:33:23|14.1531
02:33:24|14.1622
02:33:25|14.161
02:33:25|14.161
02:33:27|14.161
02:33:27|14.161
02:33:29|14.161
02:33:30|14.161
02:33:30|14.161
02:33:32|14.161
02:33:32|14.161
02:33:34|14.1544
02:33:35|14.1545
02:33:36|14.1545
02:33:37|14.1545
02:33:38|14.1514
02:33:38|14.148
02:33:40|14.148
02:33:41|14.1549
02:33:42|14.1456
02:33:43|14.145
02:33:44|14.145
02:33:45|14.145
02:33:46|14.1472
02:33:47|14.1472
02:33:48|14.1472
02:33:49|14.1472
02:33:50|14.148
02:33:52|14.145
02:33:53|14.145
02:33:53|14.145
02:33:54|14.145
02:33:55|14.1472
02:33:57|14.1473
02:33:57|14.1473
02:33:59|14.1473
02:34:00|14.1472
02:34:01|14.15
02:34:02|14.1502
02:34:03|14.16
02:34:05|14.1608
02:34:05|14.1608
02:34:06|14.1608
02:34:08|14.1608
02:34:08|14.1515
02:34:10|14.1515
02:34:11|14.1515
02:34:11|14.1519
02:34:12|14.1519
02:34:13|14.1607
02:34:16|14.1607
02:34:16|14.1607
02:34:17|14.1515
02:34:19|14.1515
02:34:19|14.1515
02:34:21|14.1607
02:34:23|14.1516
02:34:24|14.1527
02:34:24|14.1527
02:34:27|14.1527
02:34:27|14.1608
02:34:28|14.1608
02:34:29|14.1608
02:34:30|14.1603
02:34:32|14.1603
02:34:33|14.1603
02:34:34|14.1603
02:34:35|14.1603
02:34:36|14.1603
02:34:36|14.1603
02:34:37|14.1603
02:34:39|14.1603
02:34:39|14.1603
02:34:41|14.1515
02:34:41|14.1515
02:34:43|14.1515
02:34:44|14.1515
02:34:45|14.1599
02:34:46|14.1599
02:34:46|14.1599
02:34:49|14.1599
02:34:49|14.1599
02:34:50|14.1519
02:34:52|14.1519
02:34:54|14.1593
02:34:54|14.15
02:34:56|14.15
02:34:56|14.15
02:34:57|14.2
02:34:58|14.1984
02:34:59|14.1951
02:35:00|14.1926
02:35:02|14.1872
02:35:03|14.184
02:35:04|14.1901
02:35:05|14.1901
02:35:06|14.176
02:35:07|14.176
02:35:08|14.176
02:35:10|14.2034
02:35:10|14.2016
02:35:11|14.2075
02:35:12|14.2079
02:35:13|14.215
02:35:15|14.2068
02:35:17|14.2056
02:35:17|14.2126
02:35:19|14.2034
02:35:21|14.2037
02:35:22|14.2037
02:35:23|14.1953
02:35:24|14.1902
02:35:24|14.176
02:35:26|14.1902
02:35:26|14.1781
02:35:28|14.1781
02:35:29|14.1912
02:35:30|14.1978
02:35:32|14.2033
02:35:32|14.2037
02:35:34|14.2043
02:35:35|14.2043
02:35:37|14.2033
02:35:39|14.2043
02:35:40|14.2056
02:35:41|14.2143
02:35:41|14.2143
02:35:42|14.2143
02:35:44|14.2143
02:35:44|14.215
02:35:45|14.2056
02:35:47|14.2056
02:35:48|14.2067
02:35:48|14.2067
02:35:50|14.2132
02:35:50|14.2132
02:35:52|14.2119
02:35:53|14.2128
02:35:53|14.2128
02:35:54|14.2155
02:35:56|14.215
02:35:56|14.2197
02:35:57|14.1973
02:35:58|14.2065
02:35:59|14.2065
02:36:00|14.215
02:36:01|14.2143
02:36:02|14.2143
02:36:03|14.2141
02:36:04|14.2017
02:36:05|14.2
02:36:06|14.1985
02:36:08|14.1985
02:36:08|14.1973
02:36:09|14.1958
02:36:10|14.1958
02:36:11|14.1912
02:36:12|14.1956
02:36:14|14.1956
02:36:14|14.1874
02:36:16|14.1811
02:36:17|14.1891
02:36:19|14.1961
02:36:20|14.1961
02:36:20|14.1925
02:36:22|14.1925
02:36:23|14.2
02:36:25|14.1999
02:36:26|14.1983
02:36:26|14.1983
02:36:27|14.1983
02:36:29|14.1983
02:36:30|14.1983
02:36:30|14.1963
02:36:32|14.1963
02:36:32|14.1963
02:36:33|14.1999
02:36:34|14.2
02:36:36|14.2
02:36:36|14.2
02:36:38|14.2
02:36:38|14.2
02:36:39|14.2
02:36:41|14.2
02:36:42|14.1986
02:36:42|14.2
02:36:44|14.1984
02:36:45|14.2
02:36:46|14.2
02:36:47|14.1997
02:36:48|14.1997
02:36:49|14.1997
02:36:50|14.1998
02:36:51|14.2
02:36:52|14.2
02:36:53|14.1987
02:36:54|14.2
02:36:55|14.2
02:36:56|14.1999
02:36:57|14.2
02:36:58|14.2
02:36:59|14.2
02:37:00|14.2
02:37:02|14.2
02:37:03|14.2
02:37:03|14.2
02:37:04|14.1984
02:37:05|14.1984
02:37:07|14.2
02:37:09|14.2
02:37:09|14.2
02:37:10|14.2001
02:37:11|14.2
02:37:12|14.2
02:37:13|14.2
02:37:15|14.2
02:37:16|14.2
02:37:16|14.2001
02:37:18|14.2
02:37:19|14.2
02:37:19|14.2043
02:37:21|14.2043
02:37:22|14.21
02:37:24|14.21
02:37:25|14.21
02:37:25|14.21
02:37:26|14.21
02:37:27|14.21
02:37:29|14.21
02:37:29|14.21
02:37:30|14.2099
02:37:32|14.2099
02:37:33|14.2099
02:37:33|14.2099
02:37:34|14.21
02:37:35|14.21
02:37:36|14.21
02:37:38|14.2099
02:37:39|14.2099
02:37:40|14.2073
02:37:41|14.2069
02:37:42|14.207
02:37:43|14.2
02:37:44|14.2
02:37:45|14.2
02:37:46|14.2
02:37:47|14.2073
02:37:48|14.2
02:37:49|14.2003
02:37:50|14.2003
02:37:51|14.1798
02:37:52|14.1911
02:37:54|14.1911
02:37:54|14.1909
02:37:56|14.1793
02:37:56|14.1895
02:37:57|14.1708
02:37:58|14.1768
02:38:00|14.184
02:38:01|14.184
02:38:02|14.184
02:38:03|14.1841
02:38:05|14.1817
02:38:05|14.1817
02:38:07|14.1946
02:38:08|14.1842
02:38:08|14.1842
02:38:10|14.1817
02:38:10|14.1817
02:38:11|14.1817
02:38:12|14.1768
02:38:13|14.1768
02:38:14|14.1648
02:38:15|14.1648
02:38:16|14.1648
02:38:17|14.1549
02:38:18|14.1478
02:38:19|14.1478
02:38:21|14.1216
02:38:21|14.1256
02:38:23|14.12
02:38:24|14.1129
02:38:25|14.1334
02:38:25|14.1375
02:38:27|14.138
02:38:28|14.138
02:38:29|14.138
02:38:30|14.1631
02:38:31|14.1611
02:38:32|14.1709
02:38:33|14.1708
02:38:35|14.1612
02:38:35|14.1602
02:38:36|14.1552
02:38:38|14.1552
02:38:39|14.1552
02:38:40|14.1552
02:38:41|14.1593
02:38:42|14.1706
02:38:43|14.1709
02:38:44|14.1702
02:38:44|14.1703
02:38:45|14.1625
02:38:47|14.1625
02:38:48|14.1709
02:38:48|14.1709
02:38:50|14.1709
02:38:51|14.1603
02:38:52|14.177
02:38:53|14.177
02:38:54|14.177
02:38:55|14.1674
02:38:56|14.1709
02:38:57|14.1763
02:38:58|14.1763
02:38:59|14.1763
02:39:00|14.1817
02:39:01|14.1817
02:39:02|14.1817
02:39:04|14.1817
02:39:04|14.1817
02:39:05|14.1817
02:39:06|14.1817
02:39:08|14.1775
02:39:08|14.1775
02:39:09|14.1775
02:39:10|14.1817
02:39:12|14.1815
02:39:13|14.1815
02:39:13|14.1815
02:39:14|14.1815
02:39:16|14.1815
02:39:16|14.1696
02:39:17|14.1648
02:39:19|14.1648
02:39:21|14.169
02:39:22|14.16
02:39:22|14.1552
02:39:24|14.1552
02:39:26|14.1597
02:39:26|14.1576
02:39:28|14.1552
02:39:29|14.1504
02:39:29|14.15
02:39:31|14.14
02:39:32|14.135
02:39:33|14.135
02:39:34|14.135
02:39:34|14.135
02:39:36|14.135
02:39:37|14.135
02:39:38|14.1438
02:39:38|14.1437
02:39:40|14.1437
02:39:41|14.1437
02:39:42|14.1428
02:39:43|14.1436
02:39:44|14.1354
02:39:45|14.144
02:39:46|14.1559
02:39:47|14.1587
02:39:48|14.1587
02:39:49|14.1589
02:39:50|14.1587
02:39:51|14.159
02:39:52|14.159
02:39:53|14.1539
02:39:54|14.1539
02:39:55|14.1647
02:39:56|14.1647
02:39:57|14.1647
02:39:59|14.148
02:39:59|14.1648
02:40:00|14.1647
02:40:01|14.1652
02:40:02|14.1698
02:40:04|14.1245
02:40:05|14.1201
02:40:05|14.1201
02:40:06|14.1247
02:40:08|14.1247
02:40:09|14.1243
02:40:10|14.1296
02:40:10|14.1367
02:40:11|14.1367
02:40:12|14.1367
02:40:14|14.1367
02:40:14|14.1367
02:40:15|14.1375
02:40:16|14.1472
02:40:17|14.1472
02:40:19|14.1574
02:40:20|14.1413
02:40:22|14.1413
02:40:23|14.1413
02:40:25|14.1413
02:40:25|14.1394
02:40:26|14.1394
02:40:27|14.145
02:40:28|14.1571
02:40:29|14.1394
02:40:30|14.1394
02:40:32|14.1337
02:40:33|14.1337
02:40:34|14.1336
02:40:34|14.1336
02:40:35|14.1218
02:40:36|14.1218
02:40:38|14.1243
02:40:39|14.1222
02:40:39|14.1326
02:40:41|14.1326
02:40:41|14.1315
02:40:42|14.1314
02:40:43|14.1314
02:40:45|14.13
02:40:46|14.13
02:40:46|14.1201
02:40:47|14.1201
02:40:48|14.1096
02:40:50|14.1097
02:40:51|14.1196
02:40:51|14.1088
02:40:53|14.1088
02:40:54|14.1088
02:40:55|14.1088
02:40:55|14.1162
02:40:57|14.1248
02:40:58|14.1248
02:40:59|14.1093
02:40:59|14.1098
02:41:01|14.1098
02:41:02|14.1195
02:41:03|14.1272
02:41:05|14.1272
02:41:05|14.1133
02:41:07|14.1135
02:41:08|14.1264
02:41:08|14.1264
02:41:09|14.1264
02:41:10|14.1166
02:41:11|14.1166
02:41:12|14.1166
02:41:13|14.1133
02:41:14|14.1133
02:41:17|14.1133
02:41:17|14.1166
02:41:18|14.1248
02:41:19|14.1248
02:41:20|14.1248
02:41:22|14.1147
02:41:23|14.114
02:41:25|14.1161
02:41:25|14.1161
02:41:26|14.115
02:41:28|14.115
02:41:29|14.115
02:41:30|14.115
02:41:31|14.115
02:41:31|14.1248
02:41:32|14.1248
02:41:34|14.1248
02:41:35|14.115
02:41:35|14.1214
02:41:37|14.1214
02:41:39|14.1141
02:41:39|14.1198
02:41:41|14.1184
02:41:41|14.1133
02:41:43|14.1133
02:41:45|14.1133
02:41:45|14.1247
02:41:47|14.115
02:41:47|14.115
02:41:48|14.115
02:41:50|14.115
02:41:51|14.115
02:41:52|14.115
02:41:52|14.115
02:41:54|14.115
02:41:56|14.115
02:41:57|14.115
02:41:57|14.115
02:41:58|14.115
02:41:59|14.115
02:42:01|14.1149
02:42:02|14.1149
02:42:03|14.1149
02:42:03|14.1368
02:42:05|14.1393
02:42:06|14.1422
02:42:07|14.142
02:42:09|14.1422
02:42:09|14.1336
02:42:10|14.1336
02:42:12|14.1421
02:42:12|14.1421
02:42:14|14.1421
02:42:15|14.1421
02:42:15|14.1421
02:42:20|14.1421
02:42:20|14.1421
02:42:22|14.1421
02:42:22|14.1405
02:42:24|14.1421
02:42:25|14.1402
02:42:26|14.1403
02:42:27|14.1403
02:42:28|14.1336
02:42:29|14.1336
02:42:30|14.1399
02:42:31|14.1338
02:42:32|14.1399
02:42:32|14.1341
02:42:34|14.1341
02:42:35|14.1341
02:42:36|14.1341
02:42:37|14.1421
02:42:38|14.1398
02:42:39|14.1421
02:42:40|14.1421
02:42:41|14.1305
02:42:42|14.1367
02:42:43|14.1367
02:42:44|14.1324
02:42:45|14.1303
02:42:46|14.1247
02:42:47|14.1247
02:42:48|14.12
02:42:49|14.1262
02:42:50|14.1205
02:42:51|14.1326
02:42:52|14.1326
02:42:54|14.1247
02:42:54|14.1336
02:42:55|14.136
02:42:57|14.136
02:42:57|14.1338
02:42:58|14.1278
02:42:59|14.1269
02:43:00|14.1269
02:43:01|14.1261
02:43:02|14.1261
02:43:04|14.1336
02:43:04|14.1352
02:43:05|14.1261
02:43:07|14.1307
02:43:08|14.1294
02:43:08|14.132
02:43:09|14.132
02:43:10|14.1408
02:43:12|14.1408
02:43:12|14.1286
02:43:13|14.1286
02:43:14|14.1286
02:43:16|14.1307
02:43:16|14.1217
02:43:17|14.1236
02:43:18|14.1236
02:43:19|14.1236
02:43:21|14.1196
02:43:21|14.1196
02:43:22|14.1274
02:43:24|14.1274
02:43:26|14.124
02:43:27|14.1297
02:43:28|14.1365
02:43:29|14.1339
02:43:30|14.1339
02:43:31|14.1339
02:43:32|14.1365
02:43:33|14.1387
02:43:34|14.1399
02:43:35|14.1399
02:43:37|14.1369
02:43:38|14.1369
02:43:39|14.1369
02:43:40|14.1369
02:43:41|14.1544
02:43:41|14.156
02:43:42|14.156
02:43:43|14.1558
02:43:44|14.1558
02:43:45|14.1647
02:43:46|14.1557
02:43:48|14.1627
02:43:48|14.1627
02:43:49|14.173
02:43:50|14.1747
02:43:52|14.1703
02:43:52|14.1703
02:43:53|14.1703
02:43:54|14.1703
02:43:55|14.1703
02:43:56|14.1783
02:43:57|14.1816
02:43:58|14.176
02:44:00|14.176
02:44:00|14.1823
02:44:01|14.1823
02:44:03|14.1908
02:44:04|14.1959
02:44:04|14.1959
02:44:06|14.1882
02:44:06|14.1882
02:44:07|14.1999
02:44:08|14.1978
02:44:10|14.2
02:44:10|14.1999
02:44:11|14.2
02:44:12|14.1968
02:44:13|14.1968
02:44:14|14.1968
02:44:16|14.1817
02:44:16|14.1817
02:44:17|14.1817
02:44:18|14.17
02:44:19|14.17
02:44:21|14.1778
02:44:21|14.1778
02:44:23|14.1778
02:44:23|14.17
02:44:24|14.1762
02:44:25|14.1762
02:44:27|14.1757
02:44:29|14.1648
02:44:30|14.1656
02:44:31|14.1834
02:44:32|14.1837
02:44:33|14.1888
02:44:34|14.1999
02:44:36|14.1999
02:44:37|14.2
02:44:38|14.191
02:44:39|14.191
02:44:40|14.191
02:44:40|14.1851
02:44:42|14.1851
02:44:43|14.1851
02:44:44|14.1872
02:44:45|14.1872
02:44:45|14.1872
02:44:46|14.1872
02:44:48|14.1872
02:44:48|14.1807
02:44:50|14.1807
02:44:51|14.1901
02:44:51|14.1911
02:44:52|14.1911
02:44:53|14.1846
02:44:54|14.1847
02:44:56|14.189
02:44:56|14.189
02:44:57|14.1869
02:44:58|14.1869
02:44:59|14.1869
02:45:00|14.1869
02:45:01|14.1869
02:45:03|14.1869
02:45:03|14.2
02:45:04|14.2
02:45:06|14.2
02:45:06|14.2
02:45:07|14.1999
02:45:08|14.1926
02:45:09|14.1869
02:45:10|14.1869
02:45:11|14.1738
02:45:12|14.1512
02:45:14|14.1571
02:45:14|14.1595
02:45:15|14.1846
02:45:16|14.1708
02:45:17|14.1727
02:45:19|14.1729
02:45:19|14.1729
02:45:20|14.1725
02:45:21|14.164
02:45:22|14.164
02:45:23|14.1721
02:45:24|14.1721
02:45:26|14.171
02:45:26|14.171
02:45:27|14.171
02:45:28|14.183
02:45:30|14.1768
02:45:31|14.1846
02:45:32|14.1869
02:45:33|14.1869
02:45:34|14.1869
02:45:35|14.1869
02:45:36|14.1869
02:45:37|14.1869
02:45:38|14.1869
02:45:39|14.1869
02:45:40|14.1846
02:45:41|14.1846
02:45:42|14.1865
02:45:43|14.1771
02:45:44|14.18
02:45:45|14.1869
02:45:46|14.1869
02:45:47|14.1984
02:45:48|14.1984
02:45:49|14.1984
02:45:50|14.1862
02:45:51|14.1862
02:45:52|14.1902
02:45:53|14.1866
02:45:54|14.1956
02:45:55|14.1981
02:45:56|14.1981
02:45:57|14.19
02:45:58|14.19
02:45:59|14.19
02:46:00|14.1843
02:46:01|14.1843
02:46:02|14.1949
02:46:03|14.1929
02:46:04|14.1929
02:46:05|14.1929
02:46:06|14.1958
02:46:07|14.193
02:46:08|14.1969
02:46:09|14.1901
02:46:10|14.1901
02:46:11|14.1901
02:46:13|14.1901
02:46:13|14.1901
02:46:14|14.1968
02:46:15|14.1906
02:46:17|14.2
02:46:17|14.1976
02:46:18|14.1976
02:46:19|14.2012
02:46:21|14.2198
02:46:22|14.2135
02:46:22|14.2124
02:46:23|14.22
02:46:25|14.22
02:46:25|14.2214
02:46:27|14.2852
02:46:28|14.292
02:46:29|14.2525
02:46:29|14.2734
02:46:31|14.2734
02:46:32|14.2933
02:46:33|14.2999
02:46:34|14.2949
02:46:36|14.2836
02:46:37|14.2642
02:46:38|14.2624
02:46:39|14.2841
02:46:40|14.2926
02:46:41|14.2779
02:46:42|14.2779
02:46:43|14.2798
02:46:44|14.2746
02:46:45|14.2626
02:46:46|14.2706
02:46:47|14.2737
02:46:49|14.2902
02:46:49|14.2776
02:46:51|14.2731
02:46:52|14.2776
02:46:52|14.2912
02:46:53|14.2826
02:46:54|14.2776
02:46:56|14.2843
02:46:56|14.2843
02:46:57|14.2863
02:47:00|14.2826
02:47:00|14.2825
02:47:02|14.2776
02:47:03|14.2848
02:47:03|14.29
02:47:04|14.2888
02:47:05|14.2925
02:47:06|14.2999
02:47:07|14.3
02:47:08|14.293
02:47:09|14.2987
02:47:10|14.3133
02:47:11|14.2997
02:47:12|14.3
02:47:13|14.3133
02:47:14|14.314
02:47:16|14.3133
02:47:16|14.3067
02:47:17|14.3067
02:47:18|14.3173
02:47:20|14.3172
02:47:21|14.3172
02:47:22|14.3136
02:47:23|14.3136
02:47:24|14.314
02:47:26|14.3133
02:47:26|14.32
02:47:28|14.308
02:47:29|14.3141
02:47:30|14.3172
02:47:31|14.3196
02:47:32|14.32
02:47:34|14.3144
02:47:35|14.3199
02:47:36|14.3198
02:47:37|14.3198
02:47:38|14.3148
02:47:39|14.3149
02:47:40|14.3196
02:47:41|14.3196
02:47:42|14.3144
02:47:43|14.3328
02:47:45|14.3302
02:47:45|14.3448
02:47:47|14.3496
02:47:47|14.35
02:47:48|14.3523
02:47:50|14.3202
02:47:51|14.3394
02:47:52|14.3538
02:47:52|14.36
02:47:54|14.3648
02:47:54|14.3743
02:47:55|14.3743
02:47:56|14.37
02:47:57|14.3711
02:47:58|14.3711
02:47:59|14.3711
02:48:00|14.3702
02:48:01|14.3783
02:48:03|14.4
02:48:03|14.4
02:48:05|14.4132
02:48:05|14.4051
02:48:06|14.4
02:48:08|14.3999
02:48:09|14.3856
02:48:10|14.3833
02:48:11|14.391
02:48:12|14.4132
02:48:13|14.419
02:48:14|14.419
02:48:15|14.4427
02:48:16|14.4445
02:48:17|14.45
02:48:18|14.45
02:48:19|14.4445
02:48:20|14.45
02:48:21|14.4583
02:48:22|14.46
02:48:23|14.46
02:48:24|14.4574
02:48:25|14.46
02:48:26|14.4501
02:48:27|14.46
02:48:28|14.4519
02:48:29|14.4597
02:48:31|14.4513
02:48:32|14.4631
02:48:33|14.461
02:48:34|14.4611
02:48:35|14.46
02:48:36|14.46
02:48:37|14.4599
02:48:39|14.4531
02:48:39|14.4631
02:48:41|14.4664
02:48:42|14.4611
02:48:42|14.4953
02:48:44|14.4576
02:48:45|14.4635
02:48:46|14.4633
02:48:47|14.4663
02:48:48|14.4719
02:48:49|14.4693
02:48:50|14.4576
02:48:51|14.464
02:48:53|14.4663
02:48:54|14.4718
02:48:54|14.4663
02:48:56|14.4734
02:48:56|14.4793
02:48:58|14.4997
02:48:58|14.4866
02:48:59|14.4996
02:49:00|14.4892
02:49:01|14.4952
02:49:03|14.4952
02:49:03|14.48
02:49:05|14.4844
02:49:05|14.4992
02:49:07|14.4952
02:49:08|14.4996
02:49:09|14.4996
02:49:09|14.4997
02:49:11|14.4996
02:49:12|14.4996
02:49:14|14.4954
02:49:14|14.4734
02:49:15|14.4663
02:49:16|14.4671
02:49:17|14.4576
02:49:18|14.4576
02:49:20|14.4576
02:49:21|14.4576
02:49:21|14.4576
02:49:23|14.4577
02:49:23|14.4577
02:49:24|14.4576
02:49:25|14.463
02:49:26|14.4576
02:49:27|14.4653
02:49:28|14.4769
02:49:30|14.4726
02:49:31|14.4614
02:49:32|14.4611
02:49:32|14.4667
02:49:34|14.4667
02:49:35|14.4722
02:49:37|14.4651
02:49:38|14.4651
02:49:39|14.4577
02:49:39|14.4651
02:49:41|14.4665
02:49:42|14.4671
02:49:43|14.4697
02:49:44|14.4681
02:49:45|14.4576
02:49:46|14.4676
02:49:47|14.47
02:49:48|14.47
02:49:49|14.47
02:49:50|14.4757
02:49:51|14.47
02:49:51|14.47
02:49:53|14.47
02:49:54|14.47
02:49:55|14.4756
02:49:55|14.47
02:49:57|14.47
02:49:58|14.47
02:49:59|14.47
02:50:00|14.47
02:50:01|14.47
02:50:02|14.4769
02:50:03|14.4756
02:50:04|14.475
02:50:04|14.467
02:50:05|14.4639
02:50:07|14.3997
02:50:08|14.392
02:50:09|14.4096
02:50:10|14.4048
02:50:11|14.4048
02:50:12|14.3713
02:50:13|14.3893
02:50:14|14.3924
02:50:14|14.3857
02:50:16|14.3857
02:50:16|14.4064
02:50:18|14.4192
02:50:20|14.4136
02:50:20|14.3907
02:50:21|14.3973
02:50:23|14.3973
02:50:23|14.3988
02:50:25|14.396
02:50:25|14.4064
02:50:26|14.4064
02:50:28|14.4064
02:50:28|14.3933
02:50:30|14.4
02:50:32|14.4
02:50:33|14.4
02:50:33|14.3973
02:50:35|14.3926
02:50:36|14.3798
02:50:37|14.3892
02:50:38|14.3892
02:50:39|14.3322
02:50:41|14.432
02:50:41|14.4386
02:50:42|14.4313
02:50:43|14.4032
02:50:45|14.3968
02:50:45|14.3904
02:50:47|14.3808
02:50:47|14.3812
02:50:48|14.3717
02:50:50|14.3941
02:50:50|14.3941
02:50:52|14.3988
02:50:52|14.3904
02:50:54|14.3889
02:50:54|14.3941
02:50:55|14.3941
02:50:57|14.3941
02:50:58|14.3801
02:50:59|14.38
02:51:00|14.3804
02:51:01|14.3856
02:51:02|14.3923
02:51:03|14.3917
02:51:04|14.3731
02:51:05|14.3784
02:51:06|14.3779
02:51:07|14.3768
02:51:08|14.352
02:51:09|14.3566
02:51:10|14.3491
02:51:11|14.3396
02:51:12|14.3058
02:51:13|14.316
02:51:14|14.3136
02:51:16|14.3062
02:51:16|14.3062
02:51:18|14.3125
02:51:18|14.328
02:51:19|14.328
02:51:21|14.3437
02:51:21|14.3486
02:51:22|14.3486
02:51:23|14.3652
02:51:24|14.3548
02:51:25|14.3627
02:51:26|14.369
02:51:27|14.3648
02:51:28|14.3667
02:51:29|14.3667
02:51:30|14.377
02:51:31|14.3812
02:51:33|14.3811
02:51:35|14.3732
02:51:36|14.3812
02:51:37|14.3812
02:51:37|14.3812
02:51:38|14.39
02:51:39|14.39
02:51:43|14.39
02:51:44|14.39
02:51:46|14.39
02:51:46|14.39
02:51:48|14.39
02:51:48|14.3999
02:51:49|14.4
02:51:50|14.4
02:51:51|14.3995
02:51:52|14.3995
02:51:53|14.4081
02:51:55|14.3995
02:51:55|14.4166
02:51:57|14.4081
02:51:58|14.4108
02:51:59|14.4076
02:51:59|14.4076
02:52:00|14.4076
02:52:01|14.4081
02:52:03|14.4081
02:52:03|14.4081
02:52:04|14.4081
02:52:06|14.4081
02:52:07|14.4076
02:52:07|14.3982
02:52:08|14.3977
02:52:10|14.3937
02:52:11|14.3937
02:52:12|14.3937
02:52:13|14.3937
02:52:14|14.4008
02:52:15|14.4016
02:52:15|14.4081
02:52:16|14.4081
02:52:18|14.4081
02:52:18|14.4076
02:52:19|14.4076
02:52:21|14.4081
02:52:21|14.4008
02:52:22|14.4008
02:52:23|14.3936
02:52:24|14.3905
02:52:26|14.3998
02:52:26|14.3934
02:52:27|14.3934
02:52:29|14.3934
02:52:29|14.3934
02:52:31|14.4081
02:52:31|14.4081
02:52:32|14.4005
02:52:34|14.3971
02:52:35|14.3971
02:52:36|14.3948
02:52:37|14.3948
02:52:38|14.3948
02:52:38|14.3948
02:52:39|14.3948
02:52:41|14.3948
02:52:41|14.4198
02:52:43|14.42
02:52:44|14.42
02:52:45|14.4197
02:52:45|14.4198
02:52:47|14.4158
02:52:49|14.4197
02:52:50|14.4198
02:52:51|14.4197
02:52:52|14.4198
02:52:53|14.4198
02:52:53|14.4128
02:52:54|14.4128
02:52:55|14.4128
02:52:57|14.4128
02:52:58|14.4128
02:52:59|14.41
02:53:00|14.42
02:53:01|14.42
02:53:02|14.4113
02:53:03|14.41
02:53:04|14.4102
02:53:05|14.4064
02:53:06|14.4064
02:53:07|14.4243
02:53:08|14.4243
02:53:09|14.4244
02:53:10|14.4271
02:53:11|14.4173
02:53:12|14.4167
02:53:13|14.4271
02:53:14|14.4243
02:53:15|14.4243
02:53:16|14.4243
02:53:17|14.4181
02:53:18|14.4271
02:53:19|14.4271
02:53:20|14.4269
02:53:21|14.427
02:53:22|14.4206
02:53:23|14.4214
02:53:24|14.4205
02:53:25|14.4206
02:53:26|14.4207
02:53:27|14.4207
02:53:29|14.4196
02:53:29|14.4034
02:53:30|14.4005
02:53:31|14.4006
02:53:32|14.4072
02:53:34|14.3906
02:53:35|14.39
02:53:37|14.3869
02:53:38|14.387
02:53:39|14.387
02:53:40|14.3756
02:53:41|14.3624
02:53:42|14.3507
02:53:42|14.356
02:53:44|14.3744
02:53:46|14.382
02:53:47|14.3714
02:53:47|14.3856
02:53:49|14.3787
02:53:49|14.3761
02:53:51|14.3761
02:53:52|14.3775
02:53:53|14.3737
02:53:54|14.3756
02:53:55|14.3756
02:53:56|14.3735
02:53:56|14.3776
02:53:58|14.3777
02:53:59|14.3806
02:54:00|14.3806
02:54:02|14.3821
02:54:02|14.3735
02:54:03|14.373
02:54:04|14.373
02:54:05|14.373
02:54:06|14.3878
02:54:08|14.3964
02:54:08|14.3939
02:54:10|14.373
02:54:10|14.4
02:54:11|14.4004
02:54:13|14.4
02:54:13|14.3963
02:54:14|14.4
02:54:16|14.4039
02:54:17|14.4145
02:54:18|14.418
02:54:19|14.418
02:54:19|14.418
02:54:21|14.4179
02:54:22|14.4409
02:54:23|14.447
02:54:24|14.4392
02:54:25|14.4369
02:54:27|14.4349
02:54:27|14.4332
02:54:29|14.4291
02:54:29|14.4422
02:54:30|14.4361
02:54:32|14.45
02:54:33|14.4361
02:54:34|14.4362
02:54:36|14.4361
02:54:37|14.4362
02:54:39|14.4364
02:54:40|14.4472
02:54:41|14.4466
02:54:42|14.4469
02:54:42|14.436
02:54:44|14.4353
02:54:45|14.4421
02:54:46|14.4476
02:54:47|14.4517
02:54:48|14.4601
02:54:50|14.4513
02:54:50|14.4454
02:54:52|14.4366
02:54:53|14.4443
02:54:53|14.4419
02:54:55|14.4513
02:54:55|14.4513
02:54:56|14.4423
02:54:58|14.4415
02:54:59|14.4384
02:54:59|14.4373
02:55:00|14.4373
02:55:01|14.4373
02:55:02|14.435
02:55:03|14.4351
02:55:04|14.4351
02:55:05|14.4483
02:55:06|14.4483
02:55:08|14.445
02:55:09|14.445
02:55:09|14.4472
02:55:11|14.4469
02:55:11|14.4506
02:55:12|14.4609
02:55:13|14.4608
02:55:14|14.4606
02:55:15|14.4606
02:55:16|14.4561
02:55:18|14.4561
02:55:18|14.4504
02:55:20|14.4504
02:55:21|14.4472
02:55:21|14.4416
02:55:23|14.4351
02:55:24|14.435
02:55:25|14.4291
02:55:26|14.4648
02:55:26|14.4641
02:55:28|14.4626
02:55:28|14.4666
02:55:31|14.4585
02:55:31|14.4718
02:55:33|14.4661
02:55:33|14.4661
02:55:34|14.4661
02:55:36|14.4661
02:55:37|14.4716
02:55:39|14.4681
02:55:39|14.4661
02:55:41|14.4772
02:55:42|14.4783
02:55:43|14.4877
02:55:44|14.4969
02:55:45|14.4969
02:55:47|14.5121
02:55:47|14.48
02:55:48|14.4872
02:55:50|14.48
02:55:51|14.4792
02:55:52|14.4929
02:55:52|14.4867
02:55:53|14.4999
02:55:55|14.4965
02:55:55|14.4965
02:55:56|14.4891
02:55:57|14.5074
02:55:58|14.494
02:55:59|14.5
02:56:00|14.5
02:56:02|14.4989
02:56:02|14.5122
02:56:04|14.508
02:56:04|14.5077
02:56:05|14.5037
02:56:06|14.5153
02:56:08|14.5273
02:56:09|14.5327
02:56:10|14.5159
02:56:11|14.5207
02:56:12|14.5159
02:56:13|14.5203
02:56:13|14.5159
02:56:15|14.5287
02:56:16|14.5279
02:56:16|14.517
02:56:18|14.5197
02:56:19|14.5213
02:56:19|14.528
02:56:21|14.528
02:56:22|14.5308
02:56:23|14.5336
02:56:24|14.5496
02:56:25|14.544
02:56:26|14.5457
02:56:27|14.56
02:56:28|14.5515
02:56:29|14.5719
02:56:30|14.5531
02:56:31|14.5654
02:56:32|14.5658
02:56:33|14.5733
02:56:34|14.5718
02:56:35|14.5771
02:56:36|14.5697
02:56:38|14.5817
02:56:39|14.5771
02:56:40|14.5718
02:56:42|14.5718
02:56:42|14.5963
02:56:44|14.6005
02:56:44|14.5966
02:56:46|14.6078
02:56:46|14.61
02:56:47|14.6111
02:56:49|14.6142
02:56:49|14.6163
02:56:51|14.6241
02:56:52|14.6293
02:56:52|14.6246
02:56:53|14.6232
02:56:54|14.6232
02:56:55|14.6232
02:56:57|14.6252
02:56:57|14.6233
02:56:58|14.6246
02:56:59|14.6232
02:57:01|14.6232
02:57:01|14.6232
02:57:03|14.6227
02:57:04|14.6283
02:57:05|14.6352
02:57:06|14.6361
02:57:07|14.6323
02:57:09|14.63
02:57:09|14.6245
02:57:11|14.6303
02:57:11|14.6251
02:57:13|14.626
02:57:14|14.6281
02:57:14|14.627
02:57:16|14.6361
02:57:16|14.6361
02:57:18|14.63
02:57:19|14.636
02:57:19|14.63
02:57:20|14.5696
02:57:22|14.5767
02:57:22|14.5589
02:57:26|14.6
02:57:26|14.5944
02:57:27|14.5948
02:57:28|14.5882
02:57:29|14.5882
02:57:30|14.5957
02:57:32|14.5951
02:57:32|14.5889
02:57:33|14.5876
02:57:34|14.5996
02:57:35|14.5951
02:57:36|14.5951
02:57:38|14.5952
02:57:40|14.595
02:57:41|14.5882
02:57:42|14.5856
02:57:43|14.5944
02:57:44|14.5944
02:57:45|14.5889
02:57:46|14.5944
02:57:47|14.6
02:57:49|14.5964
02:57:49|14.5964
02:57:51|14.5965
02:57:52|14.6
02:57:53|14.6
02:57:54|14.5951
02:57:54|14.5951
02:57:56|14.5999
02:57:57|14.5879
02:57:58|14.6
02:57:58|14.5946
02:57:59|14.5944
02:58:01|14.5999
02:58:02|14.5944
02:58:03|14.5999
02:58:04|14.5885
02:58:05|14.5902
02:58:06|14.5907
02:58:07|14.5999
02:58:09|14.5987
02:58:09|14.5987
02:58:10|14.5893
02:58:11|14.5893
02:58:13|14.5893
02:58:13|14.5893
02:58:14|14.5893
02:58:15|14.5893
02:58:16|14.5948
02:58:18|14.5949
02:58:19|14.5948
02:58:19|14.5894
02:58:20|14.5873
02:58:21|14.5854
02:58:23|14.5766
02:58:23|14.5691
02:58:25|14.5668
02:58:25|14.5102
02:58:27|14.5003
02:58:28|14.5117
02:58:29|14.5136
02:58:30|14.5052
02:58:31|14.5152
02:58:32|14.5293
02:58:33|14.5355
02:58:34|14.5284
02:58:35|14.5413
02:58:36|14.5355
02:58:37|14.5362
02:58:38|14.514
02:58:39|14.5358
02:58:41|14.5344
02:58:42|14.52
02:58:42|14.5186
02:58:44|14.5288
02:58:45|14.5189
02:58:46|14.5186
02:58:47|14.5185
02:58:49|14.5187
02:58:49|14.5187
02:58:51|14.5184
02:58:51|14.5185
02:58:52|14.5243
02:58:53|14.5139
02:58:55|14.5457
02:58:56|14.5555
02:58:57|14.5611
02:58:58|14.5611
02:58:58|14.5611
02:59:00|14.5611
02:59:02|14.5664
02:59:02|14.5522
02:59:04|14.5381
02:59:04|14.5381
02:59:06|14.5283
02:59:06|14.5283
02:59:07|14.5254
02:59:09|14.5248
02:59:10|14.5153
02:59:11|14.5223
02:59:12|14.518
02:59:13|14.5153
02:59:14|14.5198
02:59:15|14.5117
02:59:16|14.5144
02:59:17|14.5145
02:59:18|14.5147
02:59:19|14.5147
02:59:20|14.5147
02:59:21|14.5148
02:59:22|14.5147
02:59:23|14.5
02:59:24|14.5014
02:59:25|14.5
02:59:26|14.4888
02:59:27|14.4888
02:59:28|14.5049
02:59:29|14.4908
02:59:30|14.4908
02:59:31|14.4987
02:59:32|14.4987
02:59:33|14.4977
02:59:34|14.4909
02:59:35|14.4909
02:59:36|14.4921
02:59:37|14.4921
02:59:38|14.5
02:59:39|14.4948
02:59:40|14.4947
02:59:41|14.4891
02:59:42|14.489
02:59:44|14.489
02:59:45|14.4888
02:59:46|14.4661
02:59:46|14.4688
02:59:47|14.4717
02:59:49|14.4713
02:59:50|14.4661
02:59:51|14.4661
02:59:52|14.4661
02:59:54|14.4747
02:59:55|14.4772
02:59:56|14.4661
02:59:57|14.477
02:59:58|14.4662
03:00:00|14.4754
03:00:01|14.4742
03:00:02|14.4771
03:00:03|14.4771
03:00:04|14.4574
03:00:05|14.4466
03:00:05|14.4418
03:00:06|14.4431
03:00:08|14.4401
03:00:08|14.4401
03:00:10|14.4102
03:00:11|14.4001
03:00:12|14.4
03:00:13|14.4092
03:00:14|14.394
03:00:15|14.3904
03:00:16|14.3965
03:00:17|14.3853
03:00:18|14.3966
03:00:19|14.3851
03:00:20|14.3819
03:00:27|14.4072
03:00:27|14.3989
03:00:28|14.4036
03:00:30|14.4092
03:00:31|14.4106
03:00:31|14.4192
03:00:32|14.4224
03:00:33|14.4359
03:00:35|14.4359
03:00:36|14.4139
03:00:36|14.4085
03:00:37|14.412
03:00:38|14.412
03:00:39|14.4092
03:00:41|14.41
03:00:41|14.41
03:00:42|14.4038
03:00:43|14.4038
03:00:44|14.4038
03:00:45|14.41
03:00:47|14.4138
03:00:48|14.403
03:00:49|14.4127
03:00:49|14.4127
03:00:50|14.3968
03:00:52|14.382
03:00:53|14.3829
03:00:53|14.3927
03:00:54|14.3851
03:00:55|14.3851
03:00:56|14.3851
03:00:57|14.3929
03:00:58|14.3856
03:00:59|14.3856
03:01:00|14.3955
03:01:01|14.3879
03:01:03|14.3879
03:01:04|14.3965
03:01:05|14.3908
03:01:06|14.3908
03:01:07|14.3908
03:01:08|14.3908
03:01:09|14.3999
03:01:10|14.3999
03:01:11|14.3908
03:01:12|14.3836
03:01:13|14.3835
03:01:14|14.3713
03:01:15|14.3702
03:01:16|14.3775
03:01:17|14.3204
03:01:18|14.3868
03:01:19|14.3927
03:01:20|14.3713
03:01:21|14.3713
03:01:22|14.3713
03:01:23|14.3787
03:01:24|14.3658
03:01:25|14.3622
03:01:26|14.3569
03:01:27|14.35
03:01:28|14.336
03:01:29|14.3385
03:01:30|14.3627
03:01:31|14.3523
03:01:32|14.3547
03:01:33|14.3622
03:01:34|14.3742
03:01:35|14.3734
03:01:36|14.3738
03:01:37|14.3738
03:01:38|14.3788
03:01:39|14.3788
03:01:40|14.3788
03:01:41|14.3788
03:01:43|14.3788
03:01:44|14.3943
03:01:45|14.4081
03:01:45|14.4087
03:01:47|14.4139
03:01:47|14.4139
03:01:48|14.4222
03:01:49|14.4222
03:01:51|14.4479
03:01:52|14.4432
03:01:53|14.439
03:01:54|14.4432
03:01:55|14.4342
03:01:56|14.4389
03:01:58|14.4389
03:01:58|14.4389
03:01:59|14.4389
03:02:00|14.4394
03:02:02|14.4432
03:02:02|14.4432
03:02:03|14.4392
03:02:04|14.4517
03:02:05|14.4622
03:02:07|14.4599
03:02:08|14.4599
03:02:09|14.4665
03:02:10|14.443
03:02:10|14.4257
03:02:11|14.427
03:02:13|14.436
03:02:14|14.4368
03:02:15|14.4272
03:02:16|14.4356
03:02:16|14.4376
03:02:17|14.4376
03:02:19|14.4376
03:02:19|14.4296
03:02:21|14.4296
03:02:22|14.4374
03:02:22|14.4372
03:02:27|14.4277
03:02:28|14.4398
03:02:29|14.4398
03:02:30|14.4398
03:02:30|14.4307
03:02:31|14.4307
03:02:32|14.4327
03:02:34|14.4372
03:02:35|14.4372
03:02:36|14.4352
03:02:37|14.428
03:02:38|14.4327
03:02:39|14.4272
03:02:40|14.4321
03:02:41|14.4321
03:02:42|14.4321
03:02:44|14.432
03:02:44|14.4266
03:02:45|14.4327
03:02:47|14.4268
03:02:48|14.4268
03:02:49|14.4362
03:02:51|14.4362
03:02:51|14.4319
03:02:53|14.4321
03:02:54|14.4321
03:02:55|14.4277
03:02:56|14.4274
03:02:57|14.4274
03:02:58|14.4276
03:02:58|14.4276
03:03:00|14.4276
03:03:01|14.4362
03:03:02|14.4323
03:03:03|14.4327
03:03:04|14.4327
03:03:04|14.4372
03:03:06|14.4398
03:03:06|14.4374
03:03:08|14.4342
03:03:09|14.4342
03:03:10|14.4372
03:03:11|14.4372
03:03:12|14.4373
03:03:13|14.4373
03:03:14|14.4342
03:03:14|14.425
03:03:16|14.4262
03:03:17|14.4262
03:03:18|14.413
03:03:19|14.4249
03:03:20|14.4287
03:03:21|14.4286
03:03:22|14.4286
03:03:23|14.4179
03:03:23|14.4179
03:03:24|14.4179
03:03:26|14.4215
03:03:27|14.4215
03:03:28|14.4215
03:03:28|14.4215
03:03:30|14.4215
03:03:31|14.4215
03:03:31|14.4199
03:03:33|14.4199
03:03:34|14.4212
03:03:35|14.4212
03:03:36|14.4196
03:03:37|14.4196
03:03:38|14.4199
03:03:39|14.4199
03:03:40|14.4138
03:03:40|14.4
03:03:42|14.413
03:03:43|14.413
03:03:45|14.413
03:03:46|14.4174
03:03:47|14.4069
03:03:48|14.4069
03:03:49|14.4189
03:03:50|14.4183
03:03:51|14.4173
03:03:52|14.4174
03:03:53|14.4121
03:03:54|14.4121
03:03:55|14.4049
03:03:56|14.4049
03:03:57|14.4055
03:03:58|14.4055
03:03:59|14.4055
03:04:00|14.415
03:04:01|14.4057
03:04:02|14.4057
03:04:03|14.4152
03:04:04|14.4152
03:04:05|14.4152
03:04:06|14.4139
03:04:07|14.4139
03:04:08|14.4133
03:04:10|14.4133
03:04:11|14.4149
03:04:11|14.4149
03:04:12|14.415
03:04:13|14.4064
03:04:14|14.4067
03:04:15|14.4148
03:04:17|14.4057
03:04:17|14.4057
03:04:18|14.4106
03:04:20|14.4106
03:04:20|14.4106
03:04:22|14.408
03:04:23|14.4145
03:04:24|14.4094
03:04:25|14.4097
03:04:25|14.4072
03:04:27|14.4158
03:04:27|14.4158
03:04:29|14.4168
03:04:30|14.4186
03:04:31|14.4186
03:04:32|14.42
03:04:33|14.42
03:04:34|14.42
03:04:35|14.42
03:04:36|14.42
03:04:38|14.4186
03:04:38|14.4102
03:04:39|14.4102
03:04:40|14.4102
03:04:41|14.4102
03:04:42|14.42
03:04:43|14.42
03:04:44|14.4216
03:04:46|14.4243
03:04:48|14.4242
03:04:48|14.4254
03:04:50|14.4254
03:04:51|14.4347
03:04:51|14.4303
03:04:53|14.4362
03:04:53|14.4362
03:04:54|14.4362
03:04:56|14.4362
03:04:57|14.4373
03:04:58|14.4373
03:04:59|14.4374
03:05:00|14.4374
03:05:01|14.4362
03:05:02|14.4363
03:05:03|14.4416
03:05:04|14.4664
03:05:05|14.4664
03:05:11|14.4658
03:05:11|14.4781
03:05:13|14.4736
03:05:13|14.465
03:05:14|14.465
03:05:15|14.4647
03:05:16|14.4647
03:05:17|14.4647
03:05:18|14.4647
03:05:19|14.4696
03:05:20|14.4696
03:05:21|14.4781
03:05:23|14.4799
03:05:24|14.4859
03:05:25|14.4859
03:05:25|14.4862
03:05:26|14.4963
03:05:27|14.4963
03:05:29|14.49
03:05:29|14.49
03:05:30|14.49
03:05:31|14.4963
03:05:32|14.5
03:05:35|14.5
03:05:35|14.4999
03:05:36|14.5214
03:05:37|14.5123
03:05:38|14.5214
03:05:40|14.5198
03:05:40|14.5206
03:05:41|14.5162
03:05:42|14.5288
03:05:43|14.5292
03:05:44|14.5292
03:05:46|14.5
03:05:48|14.5108
03:05:48|14.5108
03:05:49|14.5211
03:05:51|14.5293
03:05:52|14.53
03:05:52|14.5415
03:05:54|14.5332
03:05:55|14.5368
03:05:56|14.55
03:05:56|14.5501
03:05:58|14.55
03:05:59|14.5558
03:06:00|14.5777
03:06:02|14.5777
03:06:02|14.5806
03:06:04|14.5999
03:06:05|14.6088
03:06:06|14.62
03:06:06|14.6177
03:06:07|14.6222
03:06:08|14.623
03:06:09|14.6073
03:06:10|14.6014
03:06:11|14.5938
03:06:12|14.6015
03:06:13|14.5983
03:06:14|14.5764
03:06:15|14.5676
03:06:17|14.5558
03:06:17|14.55
03:06:19|14.55
03:06:19|14.5584
03:06:20|14.5218
03:06:21|14.5171
03:06:23|14.5219
03:06:24|14.5428
03:06:25|14.5223
03:06:26|14.5115
03:06:26|14.5115
03:06:28|14.5121
03:06:29|14.512
03:06:30|14.5208
03:06:30|14.5
03:06:32|14.5001
03:06:32|14.5171
03:06:34|14.5256
03:06:35|14.53
03:06:36|14.5344
03:06:37|14.5344
03:06:38|14.5383
03:06:40|14.5332
03:06:41|14.5352
03:06:41|14.53
03:06:42|14.5256
03:06:43|14.5224
03:06:44|14.5122
03:06:46|14.5123
03:06:48|14.5293
03:06:49|14.5185
03:06:50|14.5185
03:06:51|14.5185
03:06:51|14.5122
03:06:52|14.5177
03:06:53|14.5121
03:06:55|14.5121
03:06:55|14.5167
03:06:56|14.5121
03:06:57|14.5224
03:06:58|14.5165
03:06:59|14.5222
03:07:00|14.5223
03:07:01|14.5121
03:07:03|14.5121
03:07:04|14.5179
03:07:04|14.5129
03:07:06|14.5129
03:07:07|14.5121
03:07:08|14.5121
03:07:09|14.508
03:07:09|14.5116
03:07:10|14.5
03:07:11|14.5
03:07:13|14.5
03:07:13|14.5077
03:07:14|14.5077
03:07:16|14.5008
03:07:16|14.5073
03:07:17|14.5
03:07:18|14.5
03:07:19|14.5001
03:07:21|14.5
03:07:21|14.5
03:07:23|14.5
03:07:24|14.5093
03:07:24|14.5119
03:07:26|14.5102
03:07:26|14.515
03:07:27|14.5081
03:07:28|14.514
03:07:29|14.5213
03:07:31|14.5071
03:07:31|14.5192
03:07:33|14.522
03:07:33|14.522
03:07:35|14.5109
03:07:35|14.5203
03:07:37|14.51
03:07:37|14.5023
03:07:38|14.52
03:07:39|14.5137
03:07:40|14.5141
03:07:42|14.5141
03:07:42|14.5133
03:07:44|14.5133
03:07:44|14.5094
03:07:46|14.4961
03:07:46|14.5096
03:07:48|14.5098
03:07:50|14.5009
03:07:51|14.5097
03:07:52|14.5097
03:07:53|14.5036
03:07:54|14.5036
03:07:55|14.5
03:07:57|14.5
03:07:57|14.5
03:07:59|14.494
03:08:00|14.4994
03:08:00|14.5001
03:08:01|14.5
03:08:02|14.48
03:08:04|14.4903
03:08:04|14.5
03:08:05|14.4885
03:08:06|14.4885
03:08:08|14.4885
03:08:09|14.48
03:08:10|14.4801
03:08:11|14.48
03:08:11|14.4663
03:08:12|14.4648
03:08:13|14.4572
03:08:14|14.4589
03:08:15|14.4534
03:08:17|14.4468
03:08:18|14.4535
03:08:19|14.4613
03:08:20|14.4537
03:08:21|14.4537
03:08:22|14.4537
03:08:23|14.4537
03:08:24|14.4534
03:08:26|14.4534
03:08:27|14.4534
03:08:28|14.4534
03:08:29|14.4537
03:08:30|14.4534
03:08:31|14.4342
03:08:32|14.4342
03:08:33|14.4397
03:08:34|14.4397
03:08:35|14.4341
03:08:36|14.4349
03:08:37|14.4354
03:08:38|14.4359
03:08:39|14.3501
03:08:40|14.3561
03:08:41|14.4896
03:08:42|14.4057
03:08:43|14.4067
03:08:45|14.3963
03:08:45|14.3997
03:08:47|14.4041
03:08:47|14.4041
03:08:49|14.4041
03:08:50|14.4186
03:08:50|14.4198
03:08:52|14.4358
03:08:53|14.41
03:08:54|14.4096
03:08:55|14.3998
03:08:56|14.4001
03:08:57|14.3997
03:08:58|14.3997
03:08:59|14.39
03:08:59|14.39
03:09:01|14.3917
03:09:01|14.3917
03:09:03|14.3932
03:09:04|14.3889
03:09:05|14.3974
03:09:06|14.39
03:09:07|14.39
03:09:08|14.3888
03:09:09|14.3712
03:09:10|14.3712
03:09:11|14.365
03:09:12|14.3616
03:09:13|14.3598
03:09:14|14.3569
03:09:15|14.3658
03:09:16|14.3658
03:09:18|14.3575
03:09:18|14.3609
03:09:20|14.3751
03:09:21|14.3751
03:09:21|14.3661
03:09:23|14.3834
03:09:23|14.3784
03:09:25|14.3718
03:09:26|14.3713
03:09:26|14.3713
03:09:28|14.364
03:09:29|14.3689
03:09:29|14.3556
03:09:30|14.36
03:09:31|14.3715
03:09:32|14.3712
03:09:34|14.4072
03:09:34|14.4072
03:09:35|14.4082
03:09:36|14.3937
03:09:38|14.406
03:09:39|14.4059
03:09:39|14.4182
03:09:41|14.4182
03:09:42|14.4172
03:09:43|14.4172
03:09:44|14.4172
03:09:45|14.4177
03:09:46|14.4144
03:09:47|14.4174
03:09:47|14.4107
03:09:49|14.4172
03:09:50|14.4172
03:09:51|14.4103
03:09:51|14.4105
03:09:53|14.4172
03:09:54|14.4172
03:09:55|14.4112
03:09:56|14.4059
03:09:57|14.4133
03:09:58|14.4133
03:09:59|14.4077
03:10:01|14.4172
03:10:01|14.4172
03:10:02|14.4172
03:10:03|14.4144
03:10:05|14.4144
03:10:05|14.4144
03:10:06|14.4144
03:10:07|14.4182
03:10:09|14.4182
03:10:09|14.4182
03:10:10|14.4182
03:10:11|14.4182
03:10:12|14.4394
03:10:13|14.4407
03:10:14|14.4407
03:10:15|14.4408
03:10:17|14.448
03:10:18|14.448
03:10:19|14.45
03:10:19|14.45
03:10:20|14.45
03:10:22|14.465
03:10:23|14.4719
03:10:24|14.4736
03:10:25|14.4737
03:10:26|14.4581
03:10:27|14.4581
03:10:28|14.4843
03:10:29|14.4843
03:10:30|14.4843
03:10:31|14.4843
03:10:32|14.4754
03:10:33|14.49
03:10:34|14.4896
03:10:35|14.49
03:10:36|14.4899
03:10:38|14.4899
03:10:38|14.4936
03:10:40|14.5
03:10:40|14.5
03:10:41|14.5001
03:10:43|14.5001
03:10:43|14.5
03:10:44|14.4957
03:10:45|14.4993
03:10:46|14.4993
03:10:47|14.4845
03:10:48|14.4883
03:10:50|14.4883
03:10:50|14.4986
03:10:53|14.4182
03:10:54|14.4391
03:10:55|14.443
03:10:56|14.4501
03:10:57|14.4512
03:10:58|14.4645
03:10:59|14.4558
03:11:00|14.47
03:11:01|14.47
03:11:02|14.4594
03:11:03|14.4706
03:11:04|14.4831
03:11:05|14.4864
03:11:05|14.4927
03:11:07|14.4959
03:11:08|14.4886
03:11:09|14.4736
03:11:10|14.4863
03:11:11|14.4863
03:11:12|14.4863
03:11:14|14.494
03:11:15|14.4842
03:11:15|14.4842
03:11:16|14.4777
03:11:18|14.4842
03:11:19|14.4771
03:11:19|14.4783
03:11:20|14.4842
03:11:21|14.4808
03:11:22|14.4808
03:11:23|14.4667
03:11:24|14.4667
03:11:25|14.4609
03:11:26|14.4681
03:11:27|14.4808
03:11:28|14.472
03:11:30|14.4716
03:11:31|14.4716
03:11:32|14.4711
03:11:32|14.4781
03:11:33|14.4719
03:11:34|14.4719
03:11:35|14.4769
03:11:36|14.4786
03:11:38|14.4792
03:11:39|14.4791
03:11:39|14.4688
03:11:40|14.4688
03:11:42|14.4709
03:11:42|14.4668
03:11:43|14.4668
03:11:44|14.472
03:11:45|14.472
03:11:46|14.472
03:11:47|14.472
03:11:48|14.4601
03:11:49|14.46
03:11:50|14.4711
03:11:52|14.4663
03:11:54|14.4663
03:11:54|14.4601
03:11:55|14.4601
03:11:57|14.4601
03:11:57|14.4601
03:11:59|14.4558
03:12:00|14.4558
03:12:00|14.4558
03:12:02|14.4558
03:12:04|14.4558
03:12:05|14.4601
03:12:06|14.4601
03:12:07|14.4559
03:12:08|14.4559
03:12:09|14.4582
03:12:10|14.4558
03:12:11|14.4548
03:12:12|14.4548
03:12:13|14.4577
03:12:14|14.4577
03:12:16|14.4404
03:12:16|14.4487
03:12:17|14.4487
03:12:19|14.4487
03:12:20|14.4487
03:12:20|14.4487
03:12:21|14.4487
03:12:23|14.4487
03:12:24|14.45
03:12:25|14.45
03:12:25|14.45
03:12:27|14.45
03:12:27|14.45
03:12:29|14.45
03:12:30|14.4453
03:12:31|14.4451
03:12:31|14.4488
03:12:33|14.4485
03:12:34|14.45
03:12:35|14.4457
03:12:35|14.4499
03:12:37|14.4499
03:12:38|14.4499
03:12:39|14.4499
03:12:40|14.4499
03:12:41|14.45
03:12:41|14.4465
03:12:43|14.4465
03:12:43|14.4465
03:12:45|14.45
03:12:46|14.45
03:12:47|14.444
03:12:48|14.444
03:12:49|14.444
03:12:50|14.444
03:12:51|14.4498
03:12:52|14.45
03:12:53|14.45
03:12:54|14.4456
03:12:55|14.45
03:12:56|14.45
03:12:57|14.45
03:12:58|14.4576
03:12:59|14.4895
03:13:00|14.4744
03:13:02|14.477
03:13:02|14.466
03:13:04|14.466
03:13:05|14.466
03:13:06|14.472
03:13:07|14.4899
03:13:07|14.4804
03:13:09|14.4999
03:13:10|14.4708
03:13:11|14.4708
03:13:12|14.477
03:13:12|14.4723
03:13:13|14.4723
03:13:14|14.4688
03:13:15|14.4678
03:13:16|14.4678
03:13:18|14.4591
03:13:19|14.4537
03:13:19|14.4499
03:13:21|14.4499
03:13:22|14.4499
03:13:23|14.4452
03:13:23|14.4452
03:13:25|14.4452
03:13:26|14.4452
03:13:26|14.4452
03:13:28|14.4452
03:13:29|14.45
03:13:30|14.45
03:13:31|14.45
03:13:32|14.4451
03:13:33|14.4451
03:13:33|14.444
03:13:35|14.4451
03:13:36|14.4454
03:13:37|14.4454
03:13:38|14.4454
03:13:38|14.4454
03:13:40|14.4454
03:13:41|14.4456
03:13:42|14.444
03:13:43|14.444
03:13:44|14.444
03:13:45|14.444
03:13:46|14.4318
03:13:47|14.4381
03:13:48|14.434
03:13:49|14.434
03:13:49|14.434
03:13:51|14.4335
03:13:52|14.43
03:13:53|14.407
03:13:55|14.4057
03:13:55|14.4057
03:13:57|14.4
03:13:58|14.3709
03:13:59|14.3849
03:14:00|14.3894
03:14:01|14.3894
03:14:02|14.4
03:14:04|14.395
03:14:04|14.3858
03:14:05|14.3923
03:14:07|14.3826
03:14:08|14.3843
03:14:09|14.364
03:14:10|14.3402
03:14:11|14.3402
03:14:12|14.3468
03:14:13|14.3469
03:14:14|14.3469
03:14:15|14.3467
03:14:16|14.353
03:14:17|14.353
03:14:18|14.2353
03:14:19|14.1408
03:14:21|14.2537
03:14:22|14.2491
03:14:22|14.2665
03:14:23|14.2416
03:14:24|14.2483
03:14:26|14.2483
03:14:26|14.2414
03:14:28|14.24
03:14:29|14.24
03:14:30|14.24
03:14:30|14.2368
03:14:31|14.2368
03:14:32|14.2776
03:14:34|14.2705
03:14:34|14.2488
03:14:35|14.2421
03:14:37|14.2425
03:14:37|14.24
03:14:39|14.2526
03:14:40|14.2285
03:14:41|14.2468
03:14:42|14.2499
03:14:43|14.2369
03:14:43|14.2369
03:14:45|14.2421
03:14:46|14.2421
03:14:47|14.256
03:14:48|14.2369
03:14:49|14.2468
03:14:49|14.2468
03:14:51|14.2499
03:14:52|14.2499
03:14:53|14.2455
03:14:54|14.2497
03:14:55|14.235
03:14:56|14.235
03:14:56|14.2499
03:14:58|14.2526
03:14:59|14.2525
03:15:01|14.2416
03:15:01|14.2373
03:15:03|14.2252
03:15:04|14.2195
03:15:05|14.2125
03:15:06|14.2065
03:15:07|14.1906
03:15:08|14.1886
03:15:09|14.1885
03:15:10|14.1772
03:15:11|14.1772
03:15:12|14.1952
03:15:13|14.1883
03:15:14|14.1837
03:15:15|14.1772
03:15:16|14.1609
03:15:17|14.1609
03:15:18|14.1609
03:15:19|14.1597
03:15:20|14.1613
03:15:21|14.1613
03:15:22|14.1613
03:15:23|14.1772
03:15:24|14.1664
03:15:25|14.1537
03:15:26|14.148
03:15:28|14.1538
03:15:28|14.1479
03:15:30|14.1506
03:15:30|14.148
03:15:32|14.1321
03:15:33|14.1386
03:15:35|14.147
03:15:35|14.1083
03:15:36|14.1262
03:15:37|14.138
03:15:39|14.1535
03:15:41|14.1613
03:15:42|14.1758
03:15:42|14.1628
03:15:43|14.1752
03:15:44|14.1758
03:15:45|14.1753
03:15:47|14.1752
03:15:48|14.1752
03:15:49|14.1753
03:15:50|14.2
03:15:51|14.2
03:15:52|14.2169
03:15:53|14.2068
03:15:54|14.2068
03:15:55|14.2165
03:15:57|14.2
03:15:58|14.2044
03:15:59|14.2
03:16:00|14.2044
03:16:01|14.2
03:16:02|14.2
03:16:03|14.2187
03:16:04|14.2121
03:16:06|14.2121
03:16:06|14.202
03:16:08|14.2159
03:16:08|14.2159
03:16:10|14.2044
03:16:10|14.2119
03:16:11|14.2005
03:16:12|14.2
03:16:13|14.2095
03:16:14|14.2128
03:16:15|14.2128
03:16:16|14.2
03:16:17|14.2
03:16:19|14.227
03:16:19|14.227
03:16:20|14.227
03:16:21|14.2199
03:16:22|14.2128
03:16:24|14.2196
03:16:24|14.2196
03:16:25|14.2128
03:16:27|14.2128
03:16:27|14.2199
03:16:29|14.213
03:16:30|14.213
03:16:31|14.2198
03:16:32|14.2203
03:16:32|14.2265
03:16:34|14.2143
03:16:34|14.2146
03:16:35|14.2195
03:16:36|14.2195
03:16:38|14.2199
03:16:39|14.22
03:16:40|14.22
03:16:41|14.2199
03:16:42|14.2204
03:16:43|14.2204
03:16:44|14.2269
03:16:46|14.2304
03:16:46|14.2272
03:16:47|14.2272
03:16:48|14.2203
03:16:49|14.227
03:16:50|14.227
03:16:52|14.2204
03:16:52|14.2199
03:16:53|14.2287
03:16:54|14.2276
03:16:55|14.22
03:16:57|14.22
03:16:58|14.22
03:16:59|14.3065
03:17:00|14.3178
03:17:01|14.2903
03:17:02|14.2871
03:17:04|14.301
03:17:04|14.3049
03:17:06|14.3142
03:17:07|14.3336
03:17:08|14.33
03:17:09|14.3288
03:17:10|14.3213
03:17:11|14.331
03:17:12|14.3413
03:17:15|14.3652
03:17:15|14.3499
03:17:17|14.3499
03:17:18|14.359
03:17:18|14.3488
03:17:20|14.3488
03:17:21|14.3661
03:17:21|14.3584
03:17:23|14.3599
03:17:24|14.3602
03:17:25|14.3602
03:17:26|14.3628
03:17:27|14.3628
03:17:28|14.3602
03:17:29|14.3693
03:17:30|14.3712
03:17:31|14.3712
03:17:32|14.3652
03:17:33|14.3761
03:17:34|14.367
03:17:36|14.3655
03:17:36|14.3139
03:17:38|14.3139
03:17:38|14.3295
03:17:40|14.3409
03:17:41|14.3409
03:17:42|14.3304
03:17:42|14.3304
03:17:44|14.3304
03:17:45|14.3319
03:17:45|14.3319
03:17:46|14.3346
03:17:47|14.3346
03:17:48|14.3328
03:17:49|14.3328
03:17:51|14.3422
03:17:52|14.3422
03:17:53|14.3422
03:17:54|14.3355
03:17:55|14.3415
03:17:56|14.3415
03:17:57|14.3418
03:17:59|14.3584
03:18:00|14.3584
03:18:00|14.359
03:18:02|14.359
03:18:03|14.361
03:18:04|14.3045
03:18:05|14.3135
03:18:06|14.2978
03:18:07|14.2978
03:18:08|14.2845
03:18:09|14.2915
03:18:11|14.2952
03:18:13|14.2992
03:18:13|14.3439
03:18:15|14.3639
03:18:16|14.3559
03:18:17|14.3638
03:18:18|14.3542
03:18:18|14.3644
03:18:19|14.3633
03:18:20|14.355
03:18:22|14.3568
03:18:23|14.354
03:18:23|14.354
03:18:24|14.352
03:18:26|14.352
03:18:26|14.352
03:18:27|14.352
03:18:29|14.3518
03:18:29|14.3518
03:18:30|14.3518
03:18:31|14.3439
03:18:33|14.3439
03:18:34|14.3439
03:18:34|14.3517
03:18:36|14.3518
03:18:37|14.3518
03:18:37|14.3536
03:18:40|14.354
03:18:41|14.354
03:18:41|14.3519
03:18:43|14.3519
03:18:43|14.354
03:18:44|14.354
03:18:46|14.3539
03:18:47|14.354
03:18:48|14.354
03:18:49|14.354
03:18:50|14.354
03:18:51|14.354
03:18:52|14.3458
03:18:53|14.3522
03:18:54|14.354
03:18:55|14.3524
03:18:56|14.3524
03:18:57|14.3559
03:18:58|14.3559
03:18:59|14.3549
03:19:00|14.3379
03:19:01|14.3416
03:19:02|14.3524
03:19:03|14.3416
03:19:04|14.3416
03:19:05|14.3501
03:19:06|14.3549
03:19:07|14.4043
03:19:08|14.4157
03:19:09|14.4283
03:19:10|14.4286
03:19:11|14.4288
03:19:12|14.4128
03:19:13|14.4128
03:19:14|14.4144
03:19:15|14.4283
03:19:16|14.4445
03:19:18|14.4257
03:19:19|14.4256
03:19:19|14.4256
03:19:20|14.4256
03:19:21|14.4137
03:19:23|14.4255
03:19:23|14.4257
03:19:25|14.4257
03:19:26|14.4257
03:19:26|14.4257
03:19:28|14.4257
03:19:29|14.4257
03:19:30|14.4251
03:19:31|14.425
03:19:32|14.4029
03:19:33|14.4192
03:19:34|14.4059
03:19:35|14.4034
03:19:36|14.4144
03:19:37|14.4143
03:19:38|14.4038
03:19:39|14.4041
03:19:40|14.4041
03:19:41|14.4041
03:19:42|14.4041
03:19:43|14.4041
03:19:44|14.4202
03:19:45|14.4077
03:19:46|14.4098
03:19:47|14.4098
03:19:48|14.4098
03:19:49|14.4098
03:19:50|14.4098
03:19:51|14.4098
03:19:52|14.4098
03:19:53|14.4078
03:19:54|14.4078
03:19:55|14.4078
03:19:56|14.4198
03:19:57|14.4098
03:19:58|14.4098
03:19:59|14.4098
03:20:01|14.4098
03:20:02|14.4037
03:20:03|14.4098
03:20:04|14.4098
03:20:04|14.4098
03:20:06|14.4098
03:20:07|14.4098
03:20:08|14.4097
03:20:09|14.4097
03:20:10|14.4096
03:20:13|14.3975
03:20:13|14.3976
03:20:14|14.3976
03:20:15|14.3979
03:20:16|14.3916
03:20:17|14.3984
03:20:18|14.3983
03:20:20|14.3946
03:20:20|14.3943
03:20:22|14.3939
03:20:23|14.3969
03:20:24|14.4034
03:20:25|14.4053
03:20:26|14.3989
03:20:28|14.4095
03:20:28|14.3887
03:20:30|14.3856
03:20:31|14.3856
03:20:32|14.3856
03:20:32|14.3824
03:20:33|14.3824
03:20:35|14.3824
03:20:36|14.3945
03:20:36|14.3857
03:20:37|14.3857
03:20:39|14.3857
03:20:39|14.4144
03:20:40|14.4144
03:20:41|14.4191
03:20:42|14.3826
03:20:43|14.3843
03:20:44|14.3843
03:20:45|14.3885
03:20:47|14.3928
03:20:47|14.3998
03:20:48|14.3961
03:20:50|14.3961
03:20:50|14.3961
03:20:51|14.3961
03:20:53|14.3961
03:20:54|14.3961
03:20:55|14.3961
03:20:55|14.3961
03:20:56|14.3961
03:20:57|14.3961
03:20:59|14.3961
03:21:00|14.3961
03:21:02|14.4064
03:21:03|14.4053
03:21:04|14.4053
03:21:05|14.3979
03:21:06|14.4007
03:21:07|14.4053
03:21:08|14.4053
03:21:09|14.4069
03:21:10|14.4069
03:21:11|14.4069
03:21:13|14.4069
03:21:13|14.4069
03:21:14|14.41
03:21:15|14.41
03:21:16|14.41
03:21:18|14.4216
03:21:19|14.4072
03:21:19|14.4023
03:21:20|14.4023
03:21:21|14.4125
03:21:23|14.4125
03:21:24|14.4216
03:21:25|14.4107
03:21:26|14.4214
03:21:27|14.4214
03:21:28|14.425
03:21:29|14.4251
03:21:30|14.4252
03:21:31|14.4251
03:21:32|14.4252
03:21:34|14.4251
03:21:34|14.4252
03:21:35|14.4252
03:21:36|14.4252
03:21:37|14.4248
03:21:39|14.4252
03:21:40|14.4214
03:21:41|14.4241
03:21:42|14.4241
03:21:43|14.4214
03:21:44|14.4257
03:21:45|14.4257
03:21:46|14.4395
03:21:47|14.4395
03:21:48|14.439
03:21:50|14.43
03:21:50|14.4305
03:21:52|14.43
03:21:52|14.43
03:21:54|14.4388
03:21:55|14.4376
03:21:57|14.44
03:21:57|14.44
03:21:59|14.44
03:21:59|14.44
03:22:00|14.4396
03:22:02|14.4309
03:22:04|14.4309
03:22:04|14.4329
03:22:06|14.4376
03:22:07|14.4376
03:22:08|14.4376
03:22:09|14.4368
03:22:10|14.4365
03:22:12|14.4365
03:22:13|14.4478
03:22:14|14.4397
03:22:15|14.4375
03:22:15|14.431
03:22:17|14.431
03:22:18|14.431
03:22:19|14.4289
03:22:20|14.4289
03:22:21|14.4304
03:22:22|14.431
03:22:23|14.431
03:22:24|14.4396
03:22:25|14.429
03:22:26|14.4403
03:22:27|14.4407
03:22:29|14.4303
03:22:29|14.4303
03:22:30|14.4378
03:22:31|14.4473
03:22:32|14.4324
03:22:34|14.4432
03:22:35|14.4412
03:22:36|14.4412
03:22:37|14.4331
03:22:38|14.4222
03:22:39|14.4222
03:22:40|14.4214
03:22:41|14.4313
03:22:42|14.4299
03:22:43|14.4214
03:22:44|14.4214
03:22:45|14.4214
03:22:46|14.4219
03:22:47|14.4284
03:22:48|14.4294
03:22:49|14.4221
03:22:50|14.4302
03:22:51|14.4288
03:22:52|14.4288
03:22:53|14.4129
03:22:54|14.4195
03:22:55|14.4189
03:22:56|14.4027
03:22:57|14.4059
03:22:58|14.405
03:22:59|14.4058
03:23:00|14.4057
03:23:01|14.3962
03:23:02|14.4058
03:23:04|14.4058
03:23:05|14.4008
03:23:06|14.4115
03:23:06|14.4288
03:23:07|14.4288
03:23:09|14.4144
03:23:09|14.4144
03:23:11|14.4221
03:23:12|14.4221
03:23:12|14.4217
03:23:13|14.4221
03:23:15|14.4221
03:23:15|14.422
03:23:17|14.4171
03:23:18|14.4171
03:23:18|14.4173
03:23:19|14.4173
03:23:20|14.417
03:23:21|14.417
03:23:23|14.417
03:23:23|14.4182
03:23:24|14.4212
03:23:26|14.4212
03:23:26|14.417
03:23:27|14.417
03:23:28|14.431
03:23:29|14.4273
03:23:31|14.4273
03:23:32|14.4293
03:23:33|14.43
03:23:34|14.43
03:23:35|14.43
03:23:36|14.4912
03:23:37|14.4893
03:23:38|14.4914
03:23:39|14.4968
03:23:41|14.4962
03:23:42|14.4871
03:23:42|14.4891
03:23:43|14.4931
03:23:44|14.4962
03:23:45|14.5
03:23:46|14.5
03:23:47|14.5
03:23:48|14.4916
03:23:49|14.5
03:23:50|14.4952
03:23:52|14.4973
03:23:52|14.4974
03:23:53|14.4971
03:23:55|14.4972
03:23:55|14.4974
03:23:56|14.5
03:23:57|14.5
03:23:58|14.5
03:24:00|14.4975
03:24:01|14.4975
03:24:02|14.4999
03:24:03|14.5112
03:24:04|14.534
03:24:06|14.534
03:24:06|14.5182
03:24:08|14.5241
03:24:09|14.5244
03:24:11|14.5324
03:24:11|14.5224
03:24:13|14.5353
03:24:14|14.5407
03:24:15|14.5512
03:24:16|14.5474
03:24:17|14.5414
03:24:19|14.5374
03:24:19|14.5422
03:24:21|14.528
03:24:21|14.525
03:24:23|14.5352
03:24:24|14.5249
03:24:25|14.5295
03:24:26|14.5406
03:24:27|14.5392
03:24:28|14.5368
03:24:29|14.5391
03:24:29|14.544
03:24:31|14.5401
03:24:31|14.5443
03:24:34|14.5454
03:24:35|14.56
03:24:36|14.5397
03:24:36|14.5375
03:24:38|14.5401
03:24:39|14.5409
03:24:39|14.5313
03:24:40|14.5313
03:24:41|14.5315
03:24:43|14.544
03:24:44|14.54
03:24:45|14.5369
03:24:46|14.5321
03:24:47|14.5223
03:24:48|14.5179
03:24:49|14.5182
03:24:50|14.5236
03:24:51|14.5153
03:24:52|14.5123
03:24:53|14.5122
03:24:54|14.4993
03:24:55|14.5041
03:24:56|14.4978
03:24:57|14.5041
03:24:58|14.5007
03:24:59|14.4989
03:25:00|14.503
03:25:01|14.5035
03:25:02|14.5094
03:25:03|14.5163
03:25:04|14.5156
03:25:06|14.5578
03:25:07|14.5429
03:25:08|14.5494
03:25:10|14.56
03:25:10|14.55
03:25:12|14.5501
03:25:13|14.5501
03:25:14|14.5501
03:25:15|14.56
03:25:16|14.5231
03:25:17|14.5122
03:25:18|14.5391
03:25:19|14.5405
03:25:20|14.5405
03:25:21|14.5405
03:25:21|14.5405
03:25:23|14.5405
03:25:25|14.5207
03:25:26|14.5207
03:25:27|14.5179
03:25:28|14.5174
03:25:28|14.5273
03:25:29|14.5273
03:25:30|14.5207
03:25:31|14.5207
03:25:32|14.5001
03:25:33|14.5122
03:25:35|14.5122
03:25:35|14.5122
03:25:36|14.5151
03:25:38|14.5135
03:25:38|14.5079
03:25:40|14.5079
03:25:40|14.5079
03:25:41|14.5037
03:25:42|14.5118
03:25:44|14.5042
03:25:45|14.5104
03:25:45|14.5105
03:25:47|14.5202
03:25:47|14.52
03:25:49|14.52
03:25:50|14.52
03:25:51|14.52
03:25:51|14.5081
03:25:52|14.51
03:25:54|14.51
03:25:55|14.51
03:25:56|14.5094
03:25:57|14.5202
03:25:58|14.5151
03:25:59|14.5079
03:26:00|14.4641
03:26:01|14.4668
03:26:02|14.4052
03:26:03|14.4254
03:26:04|14.3928
03:26:05|14.4045
03:26:07|14.394
03:26:08|14.3955
03:26:09|14.4122
03:26:11|14.4175
03:26:12|14.4191
03:26:13|14.4191
03:26:14|14.4191
03:26:14|14.4224
03:26:16|14.4224
03:26:18|14.4191
03:26:18|14.4445
03:26:20|14.4371
03:26:21|14.4371
03:26:22|14.5099
03:26:22|14.5035
03:26:23|14.5068
03:26:25|14.5047
03:26:25|14.5153
03:26:27|14.5096
03:26:28|14.4875
03:26:29|14.4736
03:26:30|14.4736
03:26:31|14.4899
03:26:33|14.4861
03:26:34|14.4904
03:26:35|14.5075
03:26:35|14.4969
03:26:37|14.4969
03:26:37|14.4969
03:26:39|14.4969
03:26:39|14.5035
03:26:40|14.5035
03:26:42|14.5243
03:26:42|14.5351
03:26:44|14.5322
03:26:44|14.538
03:26:45|14.527
03:26:46|14.5349
03:26:48|14.5307
03:26:49|14.5238
03:26:50|14.5341
03:26:51|14.55
03:26:52|14.5411
03:26:53|14.55
03:26:54|14.5402
03:26:55|14.55
03:26:56|14.5505
03:26:57|14.56
03:26:58|14.55
03:26:59|14.5587
03:27:00|14.5587
03:27:01|14.5703
03:27:02|14.5631
03:27:03|14.5631
03:27:05|14.58
03:27:05|14.5587
03:27:07|14.565
03:27:09|14.5585
03:27:13|14.554
03:27:14|14.6087
03:27:14|14.6024
03:27:16|14.6062
03:27:17|14.6195
03:27:18|14.6191
03:27:19|14.6052
03:27:20|14.6
03:27:21|14.6165
03:27:22|14.6
03:27:23|14.6
03:27:23|14.6002
03:27:25|14.6002
03:27:26|14.6038
03:27:27|14.6008
03:27:28|14.6008
03:27:29|14.6019
03:27:30|14.6001
03:27:31|14.604
03:27:32|14.604
03:27:34|14.602
03:27:34|14.6063
03:27:36|14.604
03:27:37|14.6
03:27:37|14.603
03:27:39|14.604
03:27:40|14.6189
03:27:40|14.6045
03:27:42|14.6045
03:27:43|14.6134
03:27:44|14.6134
03:27:45|14.6056
03:27:46|14.6056
03:27:46|14.6166
03:27:47|14.6162
03:27:49|14.625
03:27:49|14.6056
03:27:51|14.6223
03:27:52|14.6088
03:27:53|14.612
03:27:54|14.6128
03:27:55|14.6246
03:27:56|14.6257
03:27:56|14.6249
03:27:59|14.6221
03:27:59|14.6221
03:28:00|14.615
03:28:02|14.6261
03:28:03|14.6167
03:28:03|14.6161
03:28:04|14.6045
03:28:05|14.615
03:28:07|14.615
03:28:09|14.6191
03:28:10|14.6375
03:28:10|14.6232
03:28:11|14.6276
03:28:13|14.6518
03:28:13|14.6715
03:28:15|14.6431
03:28:15|14.6562
03:28:17|14.6433
03:28:17|14.6545
03:28:19|14.6592
03:28:19|14.6374
03:28:21|14.6192
03:28:21|14.6161
03:28:23|14.6232
03:28:24|14.6304
03:28:25|14.6355
03:28:26|14.6355
03:28:27|14.6274
03:28:28|14.6508
03:28:29|14.6546
03:28:30|14.6395
03:28:31|14.6503
03:28:32|14.6461
03:28:33|14.6545
03:28:34|14.6545
03:28:35|14.6464
03:28:36|14.6086
03:28:37|14.6303
03:28:38|14.6299
03:28:39|14.6263
03:28:41|14.6263
03:28:41|14.6301
03:28:42|14.6159
03:28:43|14.6212
03:28:45|14.63
03:28:45|14.6151
03:28:46|14.6365
03:28:47|14.6178
03:28:48|14.6185
03:28:49|14.6182
03:28:50|14.63
03:28:51|14.63
03:28:52|14.6309
03:28:54|14.6333
03:28:54|14.6504
03:28:55|14.6384
03:28:56|14.65
03:28:57|14.6498
03:28:58|14.6497
03:29:00|14.6497
03:29:00|14.6497
03:29:06|14.64
03:29:07|14.65
03:29:08|14.65
03:29:09|14.65
03:29:10|14.6499
03:29:12|14.65
03:29:13|14.6437
03:29:14|14.6492
03:29:16|14.6486
03:29:17|14.639
03:29:17|14.6304
03:29:19|14.631
03:29:19|14.6311
03:29:21|14.64
03:29:21|14.638
03:29:23|14.6304
03:29:23|14.64
03:29:25|14.64
03:29:27|14.6309
03:29:27|14.661
03:29:28|14.6449
03:29:29|14.6394
03:29:30|14.6394
03:29:32|14.6433
03:29:33|14.6381
03:29:33|14.6381
03:29:35|14.6536
03:29:35|14.6433
03:29:36|14.64
03:29:37|14.6433
03:29:39|14.6428
03:29:39|14.6428
03:29:40|14.6428
03:29:42|14.6426
03:29:42|14.6382
03:29:44|14.6382
03:29:44|14.6383
03:29:46|14.6432
03:29:47|14.6433
03:29:48|14.6433
03:29:49|14.6382
03:29:50|14.63
03:29:51|14.63
03:29:52|14.6302
03:29:53|14.6433
03:29:54|14.6306
03:29:55|14.6302
03:29:56|14.6423
03:29:57|14.632
03:29:58|14.6322
03:29:59|14.6301
03:30:00|14.63
03:30:02|14.63
03:30:02|14.6391
03:30:03|14.6397
03:30:04|14.63
03:30:05|14.6307
03:30:07|14.6426
03:30:07|14.6326
03:30:09|14.6333
03:30:10|14.6333
03:30:11|14.6312
03:30:14|14.6312
03:30:15|14.6313
03:30:16|14.6312
03:30:17|14.6312
03:30:19|14.6313
03:30:20|14.6313
03:30:21|14.6313
03:30:21|14.6313
03:30:22|14.6312
03:30:24|14.6312
03:30:25|14.6
03:30:26|14.6079
03:30:27|14.6
03:30:28|14.6104
03:30:29|14.6072
03:30:30|14.6068
03:30:31|14.6
03:30:32|14.6
03:30:34|14.6
03:30:34|14.59
03:30:35|14.5999
03:30:37|14.6001
03:30:37|14.5953
03:30:39|14.59
03:30:39|14.5938
03:30:41|14.5908
03:30:41|14.5731
03:30:42|14.5871
03:30:43|14.5787
03:30:45|14.5867
03:30:46|14.5872
03:30:47|14.5866
03:30:48|14.5899
03:30:49|14.5873
03:30:50|14.5866
03:30:51|14.5858
03:30:52|14.5798
03:30:53|14.575
03:30:54|14.5837
03:30:55|14.5813
03:30:56|14.5701
03:30:57|14.5865
03:30:58|14.5865
03:30:59|14.581
03:31:00|14.5732
03:31:01|14.58
03:31:03|14.5865
03:31:04|14.5812
03:31:04|14.5831
03:31:06|14.5801
03:31:07|14.5801
03:31:08|14.5801
03:31:09|14.5728
03:31:10|14.5728
03:31:12|14.58
03:31:14|14.58
03:31:15|14.58
03:31:16|14.5872
03:31:16|14.5872
03:31:18|14.5826
03:31:18|14.5801
03:31:20|14.5801
03:31:21|14.5885
03:31:22|14.5885
03:31:23|14.5595
03:31:24|14.5572
03:31:25|14.5572
03:31:26|14.577
03:31:27|14.5656
03:31:28|14.5763
03:31:29|14.5746
03:31:31|14.5658
03:31:32|14.5847
03:31:32|14.5847
03:31:33|14.5769
03:31:35|14.5769
03:31:35|14.5493
03:31:37|14.5744
03:31:37|14.5803
03:31:38|14.5585
03:31:39|14.5585
03:31:40|14.5764
03:31:41|14.5764
03:31:42|14.5764
03:31:44|14.5764
03:31:44|14.5764
03:31:45|14.5639
03:31:46|14.5639
03:31:47|14.5555
03:31:48|14.5555
03:31:49|14.576
03:31:51|14.576
03:31:52|14.5731
03:31:53|14.5705
03:31:54|14.5519
03:31:54|14.5655
03:31:55|14.5655
03:31:57|14.5637
03:31:58|14.5512
03:31:59|14.5512
03:32:00|14.5583
03:32:00|14.5495
03:32:02|14.5439
03:32:03|14.5274
03:32:04|14.5342
03:32:04|14.5421
03:32:05|14.5368
03:32:06|14.5368
03:32:08|14.5274
03:32:09|14.53
03:32:10|14.5215
03:32:10|14.5215
03:32:14|14.5216
03:32:14|14.5319
03:32:16|14.5319
03:32:16|14.58
03:32:18|14.5672
03:32:19|14.58
03:32:19|14.58
03:32:21|14.58
03:32:22|14.5841
03:32:23|14.5908
03:32:23|14.5799
03:32:25|14.6016
03:32:25|14.5007
03:32:26|14.502
03:32:27|14.5134
03:32:28|14.5134
03:32:29|14.5849
03:32:30|14.5944
03:32:31|14.5894
03:32:33|14.5858
03:32:34|14.5849
03:32:35|14.5872
03:32:36|14.5793
03:32:37|14.602
03:32:38|14.5857
03:32:38|14.5848
03:32:40|14.5848
03:32:41|14.5799
03:32:41|14.5848
03:32:42|14.5848
03:32:44|14.5849
03:32:45|14.5728
03:32:46|14.5729
03:32:46|14.5703
03:32:48|14.5745
03:32:48|14.5793
03:32:49|14.5793
03:32:51|14.5793
03:32:52|14.5793
03:32:52|14.5925
03:32:54|14.6022
03:32:55|14.6022
03:32:57|14.6079
03:32:57|14.605
03:32:58|14.6098
03:32:59|14.6241
03:33:00|14.6057
03:33:02|14.5824
03:33:03|14.5824
03:33:04|14.5793
03:33:05|14.5793
03:33:06|14.5871
03:33:09|14.5871
03:33:09|14.5806
03:33:10|14.6004
03:33:11|14.6
03:33:13|14.6
03:33:14|14.5825
03:33:14|14.5656
03:33:16|14.5725
03:33:17|14.5716
03:33:18|14.5716
03:33:19|14.5697
03:33:20|14.5635
03:33:21|14.5635
03:33:22|14.5635
03:33:24|14.572
03:33:25|14.572
03:33:26|14.572
03:33:27|14.572
03:33:28|14.572
03:33:29|14.5724
03:33:30|14.5725
03:33:31|14.5815
03:33:32|14.5815
03:33:33|14.5928
03:33:34|14.5846
03:33:34|14.5728
03:33:36|14.5943
03:33:37|14.5938
03:33:38|14.5679
03:33:38|14.58
03:33:39|14.58
03:33:40|14.58
03:33:42|14.58
03:33:43|14.5799
03:33:44|14.5799
03:33:44|14.58
03:33:46|14.58
03:33:46|14.5422
03:33:48|14.5584
03:33:49|14.5518
03:33:51|14.5517
03:33:51|14.5534
03:33:53|14.5656
03:33:54|14.5528
03:33:55|14.5528
03:33:56|14.564
03:33:56|14.556
03:33:58|14.5574
03:33:59|14.5541
03:34:00|14.5541
03:34:01|14.5598
03:34:02|14.56
03:34:03|14.56
03:34:04|14.5598
03:34:05|14.5598
03:34:06|14.55
03:34:07|14.55
03:34:08|14.5557
03:34:09|14.5596
03:34:10|14.5596
03:34:11|14.5568
03:34:13|14.5464
03:34:14|14.5597
03:34:15|14.5597
03:34:16|14.5597
03:34:16|14.5507
03:34:18|14.55
03:34:19|14.5508
03:34:20|14.5528
03:34:20|14.55
03:34:22|14.55
03:34:23|14.55
03:34:24|14.55
03:34:25|14.55
03:34:26|14.5443
03:34:27|14.5443
03:34:28|14.5443
03:34:30|14.5455
03:34:30|14.533
03:34:32|14.5346
03:34:33|14.5331
03:34:34|14.5322
03:34:35|14.5345
03:34:36|14.5366
03:34:37|14.5333
03:34:39|14.533
03:34:39|14.533
03:34:40|14.5366
03:34:41|14.5366
03:34:42|14.5
03:34:43|14.5001
03:34:45|14.5001
03:34:46|14.5001
03:34:47|14.5001
03:34:47|14.5015
03:34:48|14.4802
03:34:50|14.4916
03:34:53|14.4839
03:34:53|14.4812
03:34:54|14.4812
03:34:55|14.4899
03:34:56|14.4927
03:34:57|14.4936
03:34:59|14.4822
03:34:59|14.4888
03:35:00|14.4927
03:35:02|14.4899
03:35:02|14.4836
03:35:03|14.4886
03:35:04|14.4805
03:35:06|14.4805
03:35:07|14.4875
03:35:07|14.4641
03:35:08|14.479
03:35:09|14.472
03:35:10|14.464
03:35:13|14.3935
03:35:14|14.3818
03:35:16|14.3839
03:35:16|14.4
03:35:17|14.4064
03:35:18|14.4004
03:35:20|14.4082
03:35:21|14.4082
03:35:22|14.4072
03:35:23|14.4311
03:35:24|14.4141
03:35:24|14.4308
03:35:25|14.4309
03:35:26|14.4316
03:35:27|14.436
03:35:30|14.4473
03:35:30|14.4475
03:35:32|14.4475
03:35:32|14.464
03:35:34|14.4577
03:35:35|14.462
03:35:35|14.4654
03:35:36|14.4662
03:35:38|14.4658
03:35:39|14.4658
03:35:40|14.4658
03:35:40|14.4656
03:35:41|14.4656
03:35:43|14.4656
03:35:44|14.4655
03:35:45|14.4576
03:35:46|14.458
03:35:47|14.458
03:35:48|14.4579
03:35:49|14.4481
03:35:50|14.4652
03:35:51|14.458
03:35:52|14.458
03:35:53|14.4578
03:35:54|14.4578
03:35:55|14.4509
03:35:56|14.4579
03:35:57|14.4577
03:35:58|14.4508
03:35:59|14.4508
03:36:00|14.45
03:36:01|14.45
03:36:04|14.4499
03:36:04|14.4285
03:36:06|14.4188
03:36:07|14.4059
03:36:07|14.4059
03:36:08|14.3737
03:36:09|14.3927
03:36:10|14.3846
03:36:11|14.4
03:36:13|14.4062
03:36:14|14.413
03:36:15|14.4145
03:36:16|14.4145
03:36:17|14.4352
03:36:19|14.4384
03:36:20|14.4384
03:36:22|14.4361
03:36:22|14.4154
03:36:24|14.4154
03:36:25|14.426
03:36:26|14.426
03:36:27|14.426
03:36:29|14.4148
03:36:30|14.4344
03:36:30|14.4344
03:36:31|14.4216
03:36:32|14.4216
03:36:33|14.4216
03:36:35|14.4335
03:36:36|14.4335
03:36:37|14.4347
03:36:38|14.436
03:36:40|14.4499
03:36:41|14.45
03:36:42|14.4701
03:36:43|14.4767
03:36:44|14.4703
03:36:45|14.4703
03:36:46|14.4768
03:36:47|14.4768
03:36:48|14.4768
03:36:49|14.4874
03:36:50|14.4724
03:36:51|14.485
03:36:52|14.4726
03:36:53|14.4802
03:36:53|14.5
03:36:56|14.501
03:36:57|14.5
03:36:58|14.5
03:36:58|14.5
03:36:59|14.5
03:37:00|14.5
03:37:01|14.5
03:37:03|14.4866
03:37:03|14.5044
03:37:05|14.5043
03:37:06|14.5094
03:37:07|14.5094
03:37:07|14.5189
03:37:08|14.5193
03:37:10|14.5301
03:37:10|14.543
03:37:12|14.5446
03:37:12|14.5499
03:37:14|14.55
03:37:14|14.53
03:37:16|14.5321
03:37:18|14.5497
03:37:19|14.543
03:37:20|14.53
03:37:21|14.5301
03:37:23|14.5301
03:37:24|14.5301
03:37:25|14.55
03:37:25|14.55
03:37:27|14.5499
03:37:28|14.54
03:37:29|14.54
03:37:30|14.55
03:37:31|14.5469
03:37:32|14.55
03:37:33|14.55
03:37:34|14.55
03:37:35|14.55
03:37:36|14.55
03:37:37|14.55
03:37:39|14.55
03:37:39|14.5499
03:37:40|14.55
03:37:41|14.55
03:37:43|14.55
03:37:43|14.5469
03:37:44|14.5333
03:37:45|14.543
03:37:46|14.543
03:37:47|14.5425
03:37:49|14.533
03:37:50|14.533
03:37:50|14.533
03:37:51|14.5193
03:37:52|14.5193
03:37:54|14.5169
03:37:55|14.5
03:37:56|14.5072
03:37:57|14.5056
03:37:58|14.5121
03:37:59|14.5058
03:38:00|14.5058
03:38:01|14.5122
03:38:02|14.5122
03:38:03|14.5192
03:38:04|14.5121
03:38:06|14.5122
03:38:06|14.5122
03:38:07|14.5122
03:38:08|14.5121
03:38:09|14.5086
03:38:10|14.5086
03:38:12|14.5084
03:38:13|14.5085
03:38:13|14.5084
03:38:14|14.5084
03:38:15|14.5084
03:38:16|14.5084
03:38:18|14.5001
03:38:19|14.5001
03:38:20|14.5079
03:38:21|14.5
03:38:22|14.5152
03:38:23|14.5
03:38:24|14.5
03:38:25|14.5001
03:38:26|14.5016
03:38:27|14.5119
03:38:29|14.5015
03:38:30|14.5015
03:38:31|14.5191
03:38:31|14.5071
03:38:32|14.5032
03:38:34|14.5032
03:38:35|14.506
03:38:36|14.506
03:38:37|14.5222
03:38:38|14.5153
03:38:39|14.5153
03:38:40|14.5153
03:38:41|14.5334
03:38:42|14.513
03:38:43|14.513
03:38:44|14.5318
03:38:45|14.526
03:38:46|14.5311
03:38:47|14.5311
03:38:48|14.54
03:38:49|14.54
03:38:50|14.5396
03:38:51|14.54
03:38:52|14.54
03:38:53|14.5491
03:38:54|14.55
03:38:55|14.5351
03:38:56|14.5485
03:38:57|14.55
03:38:58|14.5499
03:38:59|14.55
03:39:00|14.55
03:39:01|14.5368
03:39:02|14.5499
03:39:03|14.55
03:39:05|14.55
03:39:05|14.55
03:39:06|14.5612
03:39:07|14.5612
03:39:08|14.5612
03:39:09|14.5614
03:39:10|14.5612
03:39:11|14.5612
03:39:12|14.5615
03:39:13|14.5615
03:39:14|14.57
03:39:15|14.5657
03:39:16|14.5859
03:39:17|14.5853
03:39:19|14.5859
03:39:21|14.5858
03:39:21|14.5859
03:39:23|14.5683
03:39:24|14.5755
03:39:24|14.5755
03:39:27|14.5827
03:39:28|14.5741
03:39:29|14.5734
03:39:29|14.5755
03:39:30|14.5859
03:39:32|14.5821
03:39:33|14.5661
03:39:34|14.5661
03:39:35|14.5859
03:39:35|14.5859
03:39:38|14.5861
03:39:38|14.5956
03:39:40|14.5893
03:39:40|14.5865
03:39:41|14.59
03:39:43|14.5921
03:39:44|14.5893
03:39:45|14.5893
03:39:46|14.5893
03:39:46|14.5893
03:39:47|14.5893
03:39:49|14.5873
03:39:50|14.5893
03:39:50|14.5873
03:39:52|14.5873
03:39:53|14.5893
03:39:54|14.566
03:39:55|14.5717
03:39:55|14.5717
03:39:57|14.5697
03:39:57|14.556
03:40:00|14.5571
03:40:00|14.562
03:40:02|14.562
03:40:03|14.562
03:40:04|14.5675
03:40:04|14.5675
03:40:05|14.5641
03:40:07|14.5641
03:40:07|14.5641
03:40:08|14.5724
03:40:10|14.5723
03:40:11|14.5723
03:40:11|14.5724
03:40:12|14.5724
03:40:13|14.5723
03:40:14|14.5724
03:40:16|14.5724
03:40:17|14.5724
03:40:17|14.5724
03:40:18|14.5724
03:40:21|14.5723
03:40:22|14.5723
03:40:23|14.5723
03:40:25|14.5723
03:40:26|14.5786
03:40:27|14.5726
03:40:28|14.5777
03:40:29|14.5789
03:40:30|14.5737
03:40:32|14.5737
03:40:34|14.5724
03:40:34|14.5724
03:40:36|14.576
03:40:36|14.57
03:40:38|14.57
03:40:39|14.5585
03:40:39|14.5653
03:40:41|14.5594
03:40:41|14.5514
03:40:42|14.5357
03:40:44|14.5294
03:40:44|14.5368
03:40:45|14.5368
03:40:47|14.5368
03:40:48|14.5284
03:40:49|14.5123
03:40:50|14.5138
03:40:51|14.5141
03:40:52|14.5151
03:40:53|14.5205
03:40:54|14.533
03:40:55|14.5152
03:40:56|14.5152
03:40:57|14.5152
03:40:58|14.5496
03:40:59|14.5515
03:41:00|14.5515
03:41:01|14.5494
03:41:02|14.5494
03:41:03|14.5494
03:41:04|14.552
03:41:05|14.5441
03:41:06|14.5441
03:41:07|14.5115
03:41:08|14.51
03:41:09|14.5003
03:41:14|14.5003
03:41:14|14.4622
03:41:16|14.4647
03:41:16|14.4754
03:41:18|14.4754
03:41:19|14.4754
03:41:20|14.4754
03:41:22|14.4687
03:41:23|14.4824
03:41:23|14.4677
03:41:25|14.4754
03:41:26|14.4634
03:41:28|14.4801
03:41:29|14.4542
03:41:29|14.4573
03:41:30|14.443
03:41:32|14.4503
03:41:33|14.4819
03:41:34|14.4655
03:41:35|14.4652
03:41:36|14.4652
03:41:37|14.4652
03:41:38|14.4652
03:41:39|14.4832
03:41:40|14.4832
03:41:41|14.4974
03:41:42|14.4974
03:41:43|14.4794
03:41:45|14.4793
03:41:45|14.4714
03:41:46|14.4714
03:41:47|14.4715
03:41:48|14.4936
03:41:49|14.4936
03:41:50|14.4941
03:41:51|14.501
03:41:52|14.508
03:41:54|14.4941
03:41:54|14.5152
03:41:56|14.5152
03:41:57|14.5266
03:41:57|14.5268
03:41:58|14.5466
03:42:00|14.5246
03:42:01|14.5269
03:42:01|14.5269
03:42:02|14.5278
03:42:04|14.5278
03:42:04|14.5278
03:42:07|14.5278
03:42:07|14.5318
03:42:09|14.5297
03:42:10|14.535
03:42:11|14.535
03:42:12|14.5266
03:42:13|14.5266
03:42:14|14.5266
03:42:15|14.5266
03:42:15|14.5477
03:42:17|14.54
03:42:21|14.5399
03:42:23|14.5314
03:42:24|14.5397
03:42:25|14.5439
03:42:27|14.5439
03:42:28|14.5347
03:42:28|14.5325
03:42:30|14.5325
03:42:31|14.5412
03:42:31|14.5417
03:42:33|14.5336
03:42:33|14.5336
03:42:35|14.5336
03:42:36|14.5336
03:42:36|14.54
03:42:38|14.54
03:42:38|14.54
03:42:40|14.5334
03:42:41|14.5399
03:42:42|14.5351
03:42:43|14.5417
03:42:44|14.5417
03:42:45|14.55
03:42:46|14.5499
03:42:47|14.5524
03:42:48|14.5512
03:42:49|14.5512
03:42:50|14.5508
03:42:51|14.5505
03:42:52|14.5504
03:42:53|14.5504
03:42:54|14.5519
03:42:55|14.5519
03:42:56|14.5574
03:42:57|14.5574
03:42:58|14.5574
03:42:59|14.5574
03:43:00|14.553
03:43:01|14.5573
03:43:03|14.5573
03:43:04|14.553
03:43:04|14.5568
03:43:06|14.5572
03:43:06|14.5572
03:43:08|14.5512
03:43:09|14.5568
03:43:10|14.5568
03:43:11|14.5568
03:43:12|14.5513
03:43:13|14.5513
03:43:14|14.5513
03:43:15|14.5568
03:43:17|14.5512
03:43:17|14.5512
03:43:18|14.5512
03:43:19|14.5472
03:43:21|14.5509
03:43:21|14.5473
03:43:22|14.5473
03:43:23|14.5472
03:43:24|14.5472
03:43:26|14.544
03:43:27|14.544
03:43:28|14.5399
03:43:29|14.5399
03:43:30|14.5267
03:43:31|14.5267
03:43:32|14.5267
03:43:33|14.5271
03:43:34|14.521
03:43:35|14.4817
03:43:37|14.4719
03:43:38|14.4653
03:43:39|14.4767
03:43:40|14.4735
03:43:40|14.464
03:43:41|14.4728
03:43:42|14.4615
03:43:43|14.469
03:43:45|14.469
03:43:45|14.469
03:43:47|14.469
03:43:48|14.4784
03:43:49|14.4784
03:43:49|14.4734
03:43:51|14.4725
03:43:52|14.4725
03:43:53|14.4725
03:43:54|14.47
03:43:55|14.4722
03:43:55|14.4722
03:43:57|14.4707
03:43:58|14.484
03:43:59|14.4855
03:44:00|14.5131
03:44:01|14.5362
03:44:02|14.5391
03:44:02|14.5409
03:44:04|14.5409
03:44:05|14.5409
03:44:06|14.5483
03:44:06|14.5428
03:44:08|14.5409
03:44:08|14.5392
03:44:09|14.5362
03:44:11|14.5362
03:44:11|14.5485
03:44:13|14.5485
03:44:13|14.5409
03:44:15|14.5409
03:44:16|14.536
03:44:17|14.5224
03:44:18|14.5224
03:44:18|14.5224
03:44:20|14.5304
03:44:21|14.5304
03:44:22|14.5304
03:44:22|14.5262
03:44:25|14.5312
03:44:26|14.5304
03:44:28|14.5304
03:44:28|14.5223
03:44:30|14.5224
03:44:31|14.5224
03:44:32|14.5224
03:44:33|14.5224
03:44:34|14.5207
03:44:35|14.5207
03:44:36|14.5207
03:44:37|14.4989
03:44:38|14.5
03:44:40|14.5
03:44:41|14.5
03:44:42|14.5
03:44:43|14.5
03:44:44|14.5
03:44:45|14.5
03:44:46|14.5
03:44:47|14.5
03:44:48|14.5
03:44:49|14.4868
03:44:50|14.4859
03:44:51|14.4859
03:44:52|14.4859
03:44:53|14.4859
03:44:54|14.4859
03:44:55|14.4924
03:44:56|14.4924
03:44:57|14.4965
03:44:58|14.5179
03:44:59|14.5087
03:45:00|14.4992
03:45:01|14.4883
03:45:03|14.4875
03:45:03|14.4786
03:45:05|14.4688
03:45:06|14.4727
03:45:07|14.4714
03:45:08|14.4709
03:45:09|14.4709
03:45:10|14.4889
03:45:11|14.4656
03:45:12|14.4599
03:45:13|14.4599
03:45:14|14.4599
03:45:15|14.4714
03:45:16|14.4408
03:45:17|14.4286
03:45:18|14.4358
03:45:19|14.4644
03:45:20|14.4439
03:45:21|14.4541
03:45:23|14.4599
03:45:23|14.4703
03:45:25|14.4598
03:45:27|14.4545
03:45:28|14.4545
03:45:28|14.4392
03:45:30|14.4522
03:45:31|14.4522
03:45:32|14.456
03:45:33|14.4565
03:45:34|14.476
03:45:34|14.4727
03:45:36|14.4727
03:45:37|14.4725
03:45:37|14.4621
03:45:39|14.4578
03:45:40|14.4586
03:45:41|14.4796
03:45:41|14.4717
03:45:43|14.4364
03:45:44|14.4504
03:45:44|14.3856
03:45:46|14.3893
03:45:47|14.3789
03:45:47|14.3918
03:45:48|14.3924
03:45:50|14.4144
03:45:51|14.4155
03:45:51|14.4087
03:45:52|14.4087
03:45:53|14.3918
03:45:55|14.3806
03:45:56|14.385
03:45:56|14.385
03:45:58|14.385
03:45:59|14.3872
03:46:00|14.3871
03:46:00|14.3819
03:46:02|14.3739
03:46:03|14.3918
03:46:04|14.3876
03:46:05|14.3422
03:46:06|14.3387
03:46:07|14.3388
03:46:08|14.3389
03:46:08|14.329
03:46:10|14.329
03:46:11|14.3372
03:46:11|14.3
03:46:13|14.3
03:46:14|14.3075
03:46:15|14.2978
03:46:16|14.299
03:46:16|14.3183
03:46:17|14.3145
03:46:19|14.328
03:46:20|14.3584
03:46:20|14.3501
03:46:21|14.3501
03:46:23|14.3508
03:46:24|14.3508
03:46:25|14.3615
03:46:27|14.37
03:46:28|14.37
03:46:30|14.37
03:46:30|14.3568
03:46:32|14.3568
03:46:33|14.3648
03:46:33|14.3784
03:46:34|14.3855
03:46:36|14.3855
03:46:36|14.3924
03:46:37|14.3859
03:46:39|14.3858
03:46:40|14.3858
03:46:40|14.3858
03:46:42|14.3924
03:46:42|14.3859
03:46:44|14.3859
03:46:44|14.3896
03:46:46|14.3859
03:46:46|14.3859
03:46:48|14.3891
03:46:48|14.3889
03:46:49|14.3889
03:46:50|14.3859
03:46:52|14.3859
03:46:53|14.3859
03:46:54|14.3859
03:46:55|14.389
03:46:55|14.3859
03:46:57|14.3858
03:46:57|14.3849
03:46:59|14.3849
03:46:59|14.3712
03:47:00|14.3712
03:47:02|14.38
03:47:03|14.3798
03:47:04|14.3798
03:47:04|14.3829
03:47:05|14.3829
03:47:07|14.3829
03:47:07|14.3888
03:47:09|14.3837
03:47:09|14.3837
03:47:10|14.3847
03:47:11|14.3884
03:47:15|14.3884
03:47:16|14.3859
03:47:17|14.3859
03:47:18|14.3847
03:47:19|14.3847
03:47:20|14.3887
03:47:21|14.3847
03:47:22|14.3847
03:47:23|14.3861
03:47:25|14.3861
03:47:25|14.3829
03:47:27|14.3829
03:47:28|14.3788
03:47:30|14.3788
03:47:31|14.3787
03:47:32|14.3787
03:47:33|14.3788
03:47:34|14.3825
03:47:35|14.3825
03:47:36|14.3825
03:47:37|14.38
03:47:38|14.38
03:47:39|14.3788
03:47:39|14.3847
03:47:41|14.3784
03:47:41|14.3784
03:47:42|14.3799
03:47:44|14.38
03:47:46|14.38
03:47:47|14.38
03:47:48|14.3787
03:47:48|14.38
03:47:50|14.38
03:47:51|14.38
03:47:52|14.38
03:47:53|14.3787
03:47:54|14.3787
03:47:55|14.3787
03:47:56|14.3787
03:47:57|14.38
03:47:58|14.38
03:47:59|14.379
03:48:00|14.3787
03:48:01|14.3789
03:48:02|14.3799
03:48:03|14.38
03:48:04|14.38
03:48:05|14.3789
03:48:06|14.3789
03:48:07|14.375
03:48:08|14.3744
03:48:09|14.3744
03:48:10|14.3744
03:48:12|14.3702
03:48:13|14.3702
03:48:13|14.3702
03:48:14|14.3795
03:48:15|14.3795
03:48:16|14.3829
03:48:18|14.3846
03:48:19|14.3846
03:48:19|14.3786
03:48:20|14.3846
03:48:21|14.3785
03:48:23|14.3839
03:48:23|14.3839
03:48:24|14.3727
03:48:25|14.3726
03:48:27|14.373
03:48:27|14.373
03:48:29|14.3701
03:48:30|14.3689
03:48:31|14.3689
03:48:32|14.3646
03:48:33|14.3676
03:48:34|14.3637
03:48:35|14.3637
03:48:36|14.3637
03:48:37|14.3637
03:48:38|14.36
03:48:39|14.368
03:48:41|14.3601
03:48:42|14.3601
03:48:42|14.36
03:48:44|14.3586
03:48:45|14.3643
03:48:46|14.3643
03:48:47|14.3639
03:48:48|14.3586
03:48:49|14.3586
03:48:51|14.3568
03:48:51|14.3652
03:48:53|14.359
03:48:53|14.359
03:48:54|14.359
03:48:55|14.3643
03:48:57|14.359
03:48:58|14.3601
03:48:58|14.3568
03:48:59|14.36
03:49:01|14.3601
03:49:01|14.3601
03:49:03|14.36
03:49:03|14.3518
03:49:04|14.3534
03:49:06|14.3534
03:49:06|14.3537
03:49:08|14.358
03:49:08|14.3651
03:49:09|14.3651
03:49:10|14.3651
03:49:12|14.3687
03:49:12|14.3689
03:49:14|14.3689
03:49:14|14.3649
03:49:15|14.3712
03:49:17|14.3628
03:49:18|14.3687
03:49:18|14.3652
03:49:19|14.3648
03:49:20|14.3648
03:49:22|14.3725
03:49:22|14.3728
03:49:24|14.373
03:49:24|14.366
03:49:25|14.3657
03:49:26|14.3659
03:49:27|14.3659
03:49:29|14.37
03:49:30|14.37
03:49:31|14.37
03:49:32|14.3699
03:49:35|14.3699
03:49:36|14.3568
03:49:36|14.3575
03:49:38|14.3691
03:49:38|14.3667
03:49:40|14.3784
03:49:41|14.3784
03:49:42|14.3699
03:49:43|14.37
03:49:44|14.37
03:49:45|14.35
03:49:46|14.35
03:49:47|14.35
03:49:47|14.3406
03:49:49|14.3505
03:49:50|14.3204
03:49:51|14.3
03:49:52|14.3029
03:49:54|14.3029
03:49:54|14.3208
03:49:55|14.3152
03:49:56|14.3116
03:49:58|14.3209
03:49:58|14.3263
03:50:00|14.3259
03:50:01|14.335
03:50:02|14.3234
03:50:03|14.3209
03:50:04|14.3283
03:50:05|14.3269
03:50:06|14.3355
03:50:07|14.328
03:50:09|14.3204
03:50:09|14.3043
03:50:11|14.3043
03:50:12|14.3007
03:50:12|14.3071
03:50:13|14.3024
03:50:15|14.3013
03:50:16|14.3043
03:50:16|14.3071
03:50:18|14.3043
03:50:18|14.3071
03:50:20|14.3003
03:50:20|14.3065
03:50:22|14.3
03:50:22|14.2999
03:50:23|14.2999
03:50:25|14.2988
03:50:26|14.2999
03:50:26|14.2988
03:50:28|14.2988
03:50:28|14.2989
03:50:30|14.3
03:50:32|14.3
03:50:33|14.3
03:50:34|14.2891
03:50:35|14.3003
03:50:36|14.3002
03:50:38|14.2835
03:50:38|14.282
03:50:40|14.2776
03:50:41|14.2718
03:50:41|14.2718
03:50:44|14.27
03:50:44|14.2476
03:50:46|14.2401
03:50:46|14.2546
03:50:47|14.2752
03:50:49|14.2687
03:50:49|14.2748
03:50:50|14.2728
03:50:52|14.2728
03:50:52|14.2728
03:50:54|14.2968
03:50:54|14.2968
03:50:55|14.2961
03:50:57|14.3002
03:50:57|14.3002
03:50:59|14.3002
03:51:00|14.2953
03:51:01|14.2953
03:51:02|14.2995
03:51:03|14.2776
03:51:04|14.2914
03:51:05|14.2914
03:51:05|14.2806
03:51:06|14.2909
03:51:07|14.2911
03:51:09|14.2911
03:51:10|14.2911
03:51:11|14.2911
03:51:11|14.2835
03:51:13|14.2835
03:51:14|14.2867
03:51:15|14.281
03:51:16|14.281
03:51:17|14.292
03:51:18|14.2941
03:51:19|14.2924
03:51:20|14.2951
03:51:21|14.2951
03:51:22|14.2403
03:51:23|14.2604
03:51:24|14.2604
03:51:25|14.2621
03:51:26|14.2621
03:51:27|14.2622
03:51:28|14.2687
03:51:29|14.2673
03:51:30|14.2566
03:51:31|14.2607
03:51:33|14.2578
03:51:34|14.26
03:51:34|14.2685
03:51:36|14.2613
03:51:37|14.2677
03:51:38|14.2678
03:51:39|14.2613
03:51:40|14.2613
03:51:41|14.2578
03:51:42|14.2578
03:51:43|14.2613
03:51:44|14.2613
03:51:45|14.2688
03:51:46|14.2688
03:51:47|14.2706
03:51:48|14.2727
03:51:49|14.2725
03:51:50|14.269
03:51:51|14.2727
03:51:52|14.2727
03:51:53|14.2727
03:51:54|14.2634
03:51:55|14.2634
03:51:56|14.2722
03:51:57|14.2722
03:51:58|14.2722
03:51:59|14.2724
03:52:00|14.2699
03:52:01|14.2533
03:52:02|14.2533
03:52:03|14.2665
03:52:05|14.2634
03:52:06|14.2668
03:52:06|14.2634
03:52:07|14.2634
03:52:08|14.2634
03:52:10|14.2776
03:52:10|14.2777
03:52:12|14.2777
03:52:13|14.2777
03:52:14|14.2873
03:52:16|14.2777
03:52:16|14.2819
03:52:18|14.2819
03:52:19|14.2819
03:52:20|14.2941
03:52:21|14.2988
03:52:22|14.2948
03:52:23|14.297
03:52:24|14.2951
03:52:24|14.3
03:52:26|14.3
03:52:27|14.2999
03:52:28|14.3
03:52:29|14.3091
03:52:30|14.3076
03:52:31|14.3132
03:52:32|14.3128
03:52:33|14.3128
03:52:34|14.307
03:52:35|14.3129
03:52:36|14.3128
03:52:40|14.3273
03:52:41|14.3215
03:52:42|14.3213
03:52:42|14.3296
03:52:44|14.3374
03:52:44|14.3496
03:52:46|14.3725
03:52:47|14.364
03:52:47|14.364
03:52:49|14.3783
03:52:49|14.3658
03:52:51|14.3658
03:52:51|14.3658
03:52:52|14.3717
03:52:53|14.3815
03:52:54|14.4225
03:52:55|14.4115
03:52:56|14.4115
03:52:57|14.4195
03:52:58|14.4064
03:53:00|14.41
03:53:00|14.4032
03:53:01|14.4005
03:53:03|14.3985
03:53:03|14.3999
03:53:05|14.4048
03:53:06|14.3945
03:53:06|14.3945
03:53:07|14.3931
03:53:09|14.3912
03:53:10|14.3989
03:53:11|14.384
03:53:12|14.384
03:53:13|14.3904
03:53:14|14.3888
03:53:15|14.3888
03:53:16|14.375
03:53:17|14.3756
03:53:18|14.3756
03:53:19|14.3706
03:53:20|14.3712
03:53:21|14.3398
03:53:23|14.3499
03:53:23|14.3563
03:53:24|14.3563
03:53:25|14.364
03:53:27|14.364
03:53:27|14.364
03:53:28|14.3592
03:53:29|14.3592
03:53:31|14.3592
03:53:31|14.3575
03:53:33|14.3575
03:53:35|14.3622
03:53:36|14.3592
03:53:37|14.3501
03:53:39|14.3591
03:53:40|14.3595
03:53:41|14.3622
03:53:42|14.3595
03:53:42|14.3622
03:53:45|14.3712
03:53:46|14.3742
03:53:47|14.3642
03:53:48|14.3642
03:53:48|14.3593
03:53:50|14.3641
03:53:51|14.3673
03:53:52|14.3743
03:53:53|14.3743
03:53:55|14.364
03:53:56|14.364
03:53:57|14.3723
03:53:58|14.3723
03:53:58|14.3723
03:54:00|14.3723
03:54:00|14.36
03:54:02|14.364
03:54:03|14.3638
03:54:05|14.3638
03:54:05|14.3635
03:54:07|14.3635
03:54:08|14.3635
03:54:09|14.364
03:54:10|14.3638
03:54:11|14.3638
03:54:12|14.3638
03:54:13|14.3638
03:54:14|14.364
03:54:16|14.364
03:54:16|14.364
03:54:19|14.364
03:54:19|14.3523
03:54:21|14.3523
03:54:22|14.3568
03:54:22|14.3568
03:54:23|14.3965
03:54:25|14.4
03:54:25|14.4
03:54:27|14.4
03:54:27|14.402
03:54:28|14.4064
03:54:29|14.4221
03:54:31|14.4221
03:54:32|14.4081
03:54:33|14.4268
03:54:34|14.43
03:54:36|14.4498
03:54:37|14.4434
03:54:38|14.4249
03:54:39|14.416
03:54:40|14.4123
03:54:41|14.4271
03:54:43|14.4234
03:54:44|14.45
03:54:45|14.4432
03:54:46|14.4496
03:54:47|14.4432
03:54:48|14.4432
03:54:49|14.4432
03:54:50|14.436
03:54:51|14.4323
03:54:52|14.4332
03:54:54|14.4419
03:54:54|14.4102
03:54:55|14.4108
03:54:56|14.421
03:54:57|14.421
03:54:59|14.4222
03:55:00|14.4092
03:55:01|14.4216
03:55:02|14.4086
03:55:03|14.3864
03:55:05|14.3864
03:55:05|14.394
03:55:06|14.394
03:55:07|14.3944
03:55:08|14.39
03:55:12|14.3771
03:55:13|14.3866
03:55:14|14.3866
03:55:15|14.3866
03:55:16|14.3909
03:55:17|14.3882
03:55:18|14.3882
03:55:19|14.3882
03:55:20|14.3882
03:55:21|14.4052
03:55:22|14.4063
03:55:23|14.4063
03:55:24|14.4063
03:55:25|14.4063
03:55:26|14.4063
03:55:27|14.4063
03:55:28|14.3935
03:55:29|14.3935
03:55:30|14.3935
03:55:31|14.3938
03:55:32|14.4002
03:55:33|14.4002
03:55:34|14.4002
03:55:35|14.4002
03:55:37|14.3942
03:55:37|14.3942
03:55:39|14.3942
03:55:39|14.3942
03:55:40|14.3994
03:55:41|14.4002
03:55:42|14.4002
03:55:44|14.3973
03:55:45|14.4002
03:55:46|14.3976
03:55:46|14.3976
03:55:48|14.4108
03:55:48|14.4078
03:55:50|14.3981
03:55:51|14.3981
03:55:52|14.4047
03:55:53|14.4039
03:55:54|14.3981
03:55:55|14.3981
03:55:56|14.3981
03:55:57|14.3976
03:55:58|14.3844
03:55:59|14.3844
03:56:01|14.3929
03:56:02|14.39
03:56:02|14.39
03:56:04|14.39
03:56:04|14.39
03:56:06|14.3924
03:56:07|14.3904
03:56:08|14.3894
03:56:09|14.3834
03:56:10|14.3834
03:56:12|14.3834
03:56:13|14.3894
03:56:13|14.3894
03:56:15|14.3834
03:56:15|14.3834
03:56:16|14.3879
03:56:17|14.3882
03:56:19|14.3785
03:56:19|14.3785
03:56:20|14.3785
03:56:21|14.38
03:56:22|14.38
03:56:24|14.3793
03:56:24|14.3793
03:56:25|14.3793
03:56:26|14.3793
03:56:27|14.3793
03:56:29|14.3894
03:56:29|14.3879
03:56:30|14.3878
03:56:31|14.3878
03:56:32|14.3827
03:56:33|14.3827
03:56:34|14.3879
03:56:36|14.3894
03:56:38|14.3893
03:56:39|14.3893
03:56:40|14.3828
03:56:42|14.3828
03:56:42|14.3828
03:56:44|14.383
03:56:45|14.383
03:56:46|14.383
03:56:47|14.3828
03:56:48|14.3828
03:56:50|14.3828
03:56:51|14.3827
03:56:51|14.3827
03:56:53|14.3827
03:56:54|14.378
03:56:54|14.3891
03:56:56|14.3893
03:56:56|14.3893
03:56:57|14.3893
03:56:58|14.3893
03:57:00|14.3838
03:57:00|14.3838
03:57:02|14.3894
03:57:02|14.3894
03:57:03|14.3894
03:57:04|14.3894
03:57:06|14.384
03:57:06|14.384
03:57:07|14.384
03:57:09|14.384
03:57:10|14.384
03:57:12|14.3892
03:57:13|14.3894
03:57:14|14.3894
03:57:15|14.3827
03:57:16|14.3827
03:57:17|14.3827
03:57:18|14.3808
03:57:19|14.3808
03:57:20|14.3809
03:57:21|14.3809
03:57:23|14.3809
03:57:23|14.3809
03:57:24|14.3809
03:57:25|14.3827
03:57:27|14.3803
03:57:28|14.3827
03:57:28|14.3827
03:57:30|14.3894
03:57:30|14.3894
03:57:31|14.3809
03:57:32|14.3809
03:57:33|14.38
03:57:35|14.38
03:57:36|14.38
03:57:37|14.3801
03:57:39|14.38
03:57:39|14.38
03:57:41|14.38
03:57:42|14.38
03:57:43|14.3809
03:57:44|14.3809
03:57:45|14.3809
03:57:46|14.3809
03:57:47|14.3809
03:57:48|14.3809
03:57:49|14.3801
03:57:50|14.3801
03:57:51|14.3801
03:57:52|14.3808
03:57:53|14.3808
03:57:54|14.3801
03:57:55|14.3893
03:57:56|14.38
03:57:57|14.38
03:57:58|14.38
03:57:59|14.38
03:58:00|14.38
03:58:01|14.38
03:58:02|14.3888
03:58:03|14.3888
03:58:04|14.387
03:58:05|14.3869
03:58:07|14.3892
03:58:07|14.3892
03:58:08|14.3892
03:58:09|14.3892
03:58:10|14.3892
03:58:11|14.3809
03:58:12|14.3809
03:58:13|14.3723
03:58:14|14.3723
03:58:15|14.3723
03:58:17|14.365
03:58:17|14.3583
03:58:18|14.3583
03:58:20|14.3583
03:58:20|14.3703
03:58:21|14.3703
03:58:23|14.3635
03:58:23|14.3635
03:58:24|14.3681
03:58:25|14.3555
03:58:27|14.3558
03:58:27|14.3558
03:58:28|14.3558
03:58:29|14.3676
03:58:30|14.3676
03:58:32|14.288
03:58:32|14.2999
03:58:33|14.2999
03:58:34|14.2915
03:58:35|14.3072
03:58:37|14.2843
03:58:37|14.2719
03:58:38|14.2815
03:58:40|14.2687
03:58:41|14.3061
03:58:41|14.3061
03:58:43|14.3208
03:58:44|14.3118
03:58:44|14.3076
03:58:46|14.3166
03:58:47|14.3166
03:58:48|14.3197
03:58:49|14.3133
03:58:50|14.304
03:58:51|14.3057
03:58:51|14.3115
03:58:53|14.3197
03:58:54|14.3112
03:58:54|14.311
03:58:56|14.3054
03:58:57|14.3197
03:58:58|14.3197
03:58:59|14.3201
03:59:00|14.3114
03:59:01|14.2954
03:59:02|14.278
03:59:03|14.2776
03:59:04|14.2767
03:59:05|14.2873
03:59:06|14.2918
03:59:07|14.2895
03:59:08|14.27
03:59:09|14.2753
03:59:10|14.2717
03:59:11|14.2841
03:59:12|14.2841
03:59:13|14.2841
03:59:14|14.2841
03:59:15|14.2917
03:59:16|14.2917
03:59:17|14.2917
03:59:18|14.304
03:59:20|14.2991
03:59:20|14.2991
03:59:22|14.2864
03:59:22|14.2888
03:59:23|14.2889
03:59:25|14.2919
03:59:26|14.2992
03:59:27|14.2911
03:59:27|14.2875
03:59:29|14.3572
03:59:30|14.3581
03:59:30|14.3641
03:59:32|14.3641
03:59:33|14.3641
03:59:33|14.3428
03:59:35|14.3492
03:59:36|14.3511
03:59:37|14.3511
03:59:37|14.3511
03:59:41|14.3511
03:59:42|14.3411
03:59:43|14.3597
03:59:44|14.3597
03:59:45|14.36
03:59:45|14.36
03:59:47|14.36
03:59:48|14.3581
03:59:49|14.3581
03:59:50|14.36
03:59:51|14.36
03:59:52|14.3748
03:59:53|14.3749
03:59:53|14.3749
03:59:55|14.3756
03:59:56|14.3756
03:59:57|14.3756
03:59:58|14.3756
03:59:59|14.3756
04:00:00|14.3749
04:00:01|14.3749
04:00:02|14.3744
04:00:03|14.3883
04:00:04|14.3883
04:00:05|14.3625
04:00:06|14.3692
04:00:07|14.3691
04:00:09|14.362
04:00:09|14.362
04:00:11|14.3622
04:00:12|14.3622
04:00:12|14.3561
04:00:13|14.3561
04:00:14|14.3317
04:00:15|14.3317
04:00:16|14.3317
04:00:17|14.3317
04:00:19|14.3136
04:00:19|14.3074
04:00:20|14.3074
04:00:21|14.3231
04:00:22|14.3231
04:00:23|14.3317
04:00:25|14.3422
04:00:26|14.3345
04:00:27|14.3208
04:00:28|14.328
04:00:29|14.328
04:00:30|14.322
04:00:31|14.2598
04:00:32|14.2394
04:00:33|14.2443
04:00:34|14.2272
04:00:35|14.2463
04:00:36|14.2661
04:00:37|14.2661
04:00:38|14.255
04:00:39|14.2641
04:00:41|14.2674
04:00:41|14.2565
04:00:43|14.2657
04:00:44|14.2694
04:00:45|14.2694
04:00:46|14.2673
04:00:47|14.2657
04:00:48|14.2657
04:00:49|14.2573
04:00:50|14.2573
04:00:52|14.2654
04:00:53|14.265
04:00:54|14.2651
04:00:54|14.2651
04:00:55|14.265
04:00:57|14.2564
04:00:57|14.2582
04:00:59|14.2564
04:01:00|14.2652
04:01:00|14.2521
04:01:01|14.256
04:01:03|14.256
04:01:04|14.2591
04:01:05|14.2551
04:01:05|14.2632
04:01:07|14.25
04:01:08|14.257
04:01:09|14.2432
04:01:10|14.2432
04:01:10|14.2432
04:01:12|14.2459
04:01:12|14.2454
04:01:14|14.2475
04:01:15|14.2432
04:01:16|14.2458
04:01:17|14.2516
04:01:18|14.2472
04:01:19|14.2472
04:01:20|14.2511
04:01:21|14.2511
04:01:22|14.2511
04:01:23|14.2511
04:01:24|14.2561
04:01:25|14.2338
04:01:26|14.2288
04:01:27|14.2288
04:01:28|14.2323
04:01:29|14.253
04:01:29|14.2484
04:01:30|14.2474
04:01:33|14.2513
04:01:33|14.2495
04:01:34|14.2495
04:01:36|14.244
04:01:36|14.2495
04:01:38|14.2495
04:01:39|14.2495
04:01:40|14.243
04:01:42|14.2493
04:01:43|14.243
04:01:44|14.2346
04:01:45|14.2315
04:01:46|14.2385
04:01:47|14.2272
04:01:49|14.2352
04:01:49|14.2263
04:01:50|14.2263
04:01:52|14.2368
04:01:52|14.2385
04:01:54|14.2385
04:01:54|14.2385
04:01:56|14.2385
04:01:57|14.2188
04:01:58|14.2208
04:01:59|14.204
04:02:00|14.204
04:02:01|14.2001
04:02:02|14.204
04:02:03|14.204
04:02:04|14.204
04:02:05|14.204
04:02:06|14.204
04:02:07|14.204
04:02:08|14.2161
04:02:09|14.226
04:02:10|14.2263
04:02:11|14.2
04:02:12|14.2
04:02:13|14.1557
04:02:14|14.1651
04:02:15|14.155
04:02:16|14.1597
04:02:17|14.1663
04:02:18|14.1666
04:02:19|14.1634
04:02:20|14.1519
04:02:21|14.1759
04:02:22|14.1825
04:02:23|14.1637
04:02:24|14.1684
04:02:25|14.1809
04:02:26|14.1809
04:02:27|14.1898
04:02:28|14.1828
04:02:29|14.1808
04:02:30|14.1627
04:02:31|14.1711
04:02:32|14.1546
04:02:33|14.1546
04:02:35|14.1926
04:02:36|14.1845
04:02:36|14.1897
04:02:37|14.1897
04:02:38|14.1897
04:02:39|14.1839
04:02:41|14.1911
04:02:41|14.1911
04:02:43|14.1911
04:02:44|14.1914
04:02:45|14.202
04:02:46|14.2
04:02:47|14.2
04:02:48|14.1984
04:02:49|14.2115
04:02:50|14.2398
04:02:51|14.2162
04:02:52|14.2205
04:02:53|14.2287
04:02:54|14.2287
04:02:55|14.2272
04:02:56|14.2269
04:02:57|14.2269
04:02:58|14.2269
04:02:59|14.2695
04:03:00|14.2688
04:03:01|14.2688
04:03:02|14.2656
04:03:03|14.2374
04:03:04|14.2375
04:03:05|14.2487
04:03:06|14.2306
04:03:07|14.2306
04:03:08|14.2549
04:03:09|14.2456
04:03:10|14.2456
04:03:12|14.2456
04:03:13|14.2511
04:03:13|14.2511
04:03:15|14.2511
04:03:15|14.2511
04:03:16|14.2512
04:03:17|14.2512
04:03:19|14.2512
04:03:19|14.2512
04:03:20|14.2512
04:03:21|14.256
04:03:22|14.2511
04:03:23|14.2511
04:03:24|14.2511
04:03:25|14.259
04:03:26|14.259
04:03:28|14.259
04:03:28|14.259
04:03:29|14.259
04:03:31|14.2591
04:03:32|14.2516
04:03:33|14.2599
04:03:33|14.2591
04:03:34|14.2613
04:03:35|14.2613
04:03:36|14.2613
04:03:37|14.2523
04:03:38|14.2523
04:03:40|14.2523
04:03:41|14.2523
04:03:41|14.2524
04:03:44|14.2524
04:03:45|14.252
04:03:45|14.252
04:03:46|14.2521
04:03:48|14.2521
04:03:50|14.2655
04:03:50|14.2655
04:03:51|14.2635
04:03:52|14.2635
04:03:54|14.2565
04:03:55|14.2565
04:03:56|14.2565
04:03:57|14.2528
04:03:58|14.2629
04:03:59|14.2622
04:04:02|14.2521
04:04:03|14.2644
04:04:03|14.256
04:04:04|14.256
04:04:05|14.2644
04:04:06|14.265
04:04:07|14.2648
04:04:09|14.2695
04:04:10|14.2609
04:04:11|14.2591
04:04:12|14.26
04:04:13|14.26
04:04:14|14.2875
04:04:14|14.2864
04:04:16|14.2706
04:04:17|14.2803
04:04:19|14.272
04:04:19|14.2835
04:04:21|14.3
04:04:21|14.3083
04:04:22|14.3
04:04:23|14.3
04:04:24|14.3051
04:04:26|14.3117
04:04:26|14.3068
04:04:27|14.304
04:04:29|14.304
04:04:30|14.3178
04:04:31|14.3165
04:04:32|14.3236
04:04:33|14.322
04:04:34|14.322
04:04:35|14.3208
04:04:36|14.304
04:04:37|14.312
04:04:38|14.3208
04:04:39|14.3208
04:04:40|14.3208
04:04:41|14.3117
04:04:42|14.3059
04:04:43|14.312
04:04:45|14.3106
04:04:47|14.3136
04:04:48|14.314
04:04:48|14.3029
04:04:49|14.3041
04:04:51|14.3041
04:04:51|14.3063
04:04:53|14.3063
04:04:54|14.3
04:04:55|14.3
04:04:56|14.3
04:04:57|14.2835
04:04:58|14.2821
04:04:59|14.2726
04:04:59|14.2802
04:05:01|14.2917
04:05:03|14.2775
04:05:03|14.2775
04:05:05|14.2775
04:05:05|14.2842
04:05:07|14.284
04:05:08|14.2821
04:05:08|14.292
04:05:09|14.2901
04:05:11|14.2886
04:05:12|14.3
04:05:13|14.3
04:05:13|14.3295
04:05:15|14.3292
04:05:16|14.2943
04:05:16|14.2935
04:05:18|14.2991
04:05:19|14.2887
04:05:20|14.2995
04:05:21|14.3041
04:05:23|14.2923
04:05:23|14.2926
04:05:24|14.2997
04:05:25|14.3
04:05:26|14.3112
04:05:28|14.3035
04:05:29|14.3104
04:05:29|14.3089
04:05:30|14.3132
04:05:31|14.3022
04:05:32|14.3026
04:05:34|14.3025
04:05:34|14.3036
04:05:35|14.3036
04:05:36|14.3099
04:05:38|14.3099
04:05:38|14.3065
04:05:39|14.3065
04:05:40|14.3065
04:05:42|14.3065
04:05:44|14.3065
04:05:46|14.31
04:05:47|14.31
04:05:48|14.3099
04:05:49|14.3035
04:05:50|14.3037
04:05:51|14.3035
04:05:52|14.3026
04:05:54|14.3026
04:05:55|14.3027
04:05:56|14.3027
04:05:56|14.3027
04:05:58|14.3027
04:05:58|14.3099
04:06:00|14.31
04:06:00|14.31
04:06:02|14.31
04:06:02|14.3099
04:06:03|14.31
04:06:05|14.31
04:06:05|14.31
04:06:07|14.31
04:06:07|14.31
04:06:09|14.31
04:06:10|14.309
04:06:10|14.309
04:06:11|14.31
04:06:13|14.3041
04:06:14|14.3053
04:06:15|14.3053
04:06:16|14.3133
04:06:17|14.3026
04:06:18|14.3026
04:06:19|14.2944
04:06:20|14.2945
04:06:21|14.2945
04:06:22|14.3511
04:06:23|14.3529
04:06:24|14.36
04:06:25|14.3527
04:06:26|14.3568
04:06:27|14.3569
04:06:28|14.3585
04:06:29|14.3393
04:06:30|14.3392
04:06:31|14.3392
04:06:32|14.3356
04:06:33|14.3537
04:06:34|14.3525
04:06:40|14.3525
04:06:40|14.317
04:06:41|14.3277
04:06:42|14.335
04:06:43|14.3189
04:06:44|14.3208
04:06:46|14.314
04:06:48|14.3261
04:06:49|14.3163
04:06:50|14.3163
04:06:51|14.3163
04:06:51|14.3328
04:06:53|14.3328
04:06:54|14.3302
04:06:54|14.3302
04:06:55|14.3327
04:06:57|14.342
04:06:58|14.342
04:06:58|14.3349
04:07:00|14.3349
04:07:01|14.3349
04:07:02|14.3224
04:07:03|14.3327
04:07:03|14.3208
04:07:05|14.3208
04:07:05|14.3211
04:07:06|14.3272
04:07:07|14.3173
04:07:08|14.317
04:07:09|14.317
04:07:11|14.3249
04:07:11|14.3153
04:07:12|14.3151
04:07:14|14.3215
04:07:14|14.3215
04:07:15|14.3294
04:07:17|14.3296
04:07:18|14.3296
04:07:19|14.3295
04:07:19|14.3295
04:07:21|14.3207
04:07:21|14.3207
04:07:22|14.32
04:07:24|14.3128
04:07:25|14.3146
04:07:26|14.3146
04:07:27|14.3146
04:07:28|14.3169
04:07:28|14.3169
04:07:30|14.3309
04:07:31|14.32
04:07:31|14.32
04:07:33|14.32
04:07:34|14.32
04:07:35|14.32
04:07:36|14.32
04:07:37|14.32
04:07:38|14.32
04:07:39|14.32
04:07:40|14.3272
04:07:41|14.3306
04:07:42|14.3201
04:07:43|14.3201
04:07:44|14.3202
04:07:45|14.328
04:07:46|14.32
04:07:47|14.32
04:07:48|14.32
04:07:51|14.32
04:07:52|14.32
04:07:52|14.32
04:07:54|14.328
04:07:55|14.3279
04:07:56|14.32
04:07:57|14.32
04:07:58|14.32
04:07:59|14.3216
04:07:59|14.3257
04:08:01|14.3348
04:08:02|14.3348
04:08:03|14.3338
04:08:04|14.3338
04:08:05|14.3257
04:08:06|14.3262
04:08:07|14.326
04:08:08|14.326
04:08:09|14.3304
04:08:10|14.32
04:08:11|14.32
04:08:13|14.3205
04:08:13|14.3205
04:08:14|14.3205
04:08:16|14.33
04:08:17|14.33
04:08:18|14.33
04:08:19|14.33
04:08:19|14.33
04:08:20|14.33
04:08:21|14.33
04:08:23|14.33
04:08:24|14.3299
04:08:24|14.3212
04:08:25|14.3212
04:08:26|14.3212
04:08:27|14.3212
04:08:29|14.3298
04:08:29|14.3298
04:08:30|14.3298
04:08:31|14.3298
04:08:32|14.33
04:08:34|14.33
04:08:35|14.3273
04:08:36|14.3208
04:08:37|14.33
04:08:38|14.33
04:08:40|14.33
04:08:40|14.33
04:08:41|14.3338
04:08:42|14.3399
04:08:43|14.3382
04:08:45|14.34
04:08:45|14.341
04:08:47|14.341
04:08:49|14.3382
04:08:50|14.3311
04:08:50|14.3311
04:08:52|14.3311
04:08:53|14.3311
04:08:54|14.3349
04:08:56|14.3311
04:08:56|14.3311
04:08:57|14.33
04:08:58|14.33
04:09:00|14.33
04:09:01|14.3349
04:09:01|14.3349
04:09:02|14.3397
04:09:03|14.3397
04:09:05|14.3397
04:09:05|14.3397
04:09:06|14.3397
04:09:07|14.3397
04:09:09|14.3397
04:09:10|14.3403
04:09:11|14.33
04:09:12|14.33
04:09:13|14.33
04:09:14|14.33
04:09:15|14.3344
04:09:15|14.3345
04:09:17|14.3344
04:09:18|14.3344
04:09:19|14.3344
04:09:20|14.3344
04:09:22|14.3344
04:09:22|14.3344
04:09:23|14.3344
04:09:24|14.3344
04:09:27|14.3344
04:09:28|14.3344
04:09:28|14.33
04:09:29|14.33
04:09:30|14.33
04:09:32|14.33
04:09:32|14.33
04:09:33|14.33
04:09:34|14.33
04:09:36|14.33
04:09:36|14.33
04:09:37|14.33
04:09:38|14.33
04:09:39|14.33
04:09:40|14.33
04:09:41|14.33
04:09:42|14.33
04:09:44|14.33
04:09:44|14.33
04:09:45|14.3311
04:09:46|14.3312
04:09:48|14.331
04:09:49|14.3311
04:09:50|14.331
04:09:52|14.331
04:09:53|14.331
04:09:54|14.331
04:09:55|14.331
04:09:56|14.331
04:09:57|14.331
04:09:58|14.331
04:09:59|14.3333
04:10:00|14.3333
04:10:01|14.3333
04:10:02|14.3333
04:10:03|14.3333
04:10:04|14.3333
04:10:05|14.3333
04:10:06|14.3333
04:10:07|14.3333
04:10:08|14.3333
04:10:09|14.3333
04:10:10|14.3333
04:10:12|14.3333
04:10:13|14.3333
04:10:13|14.3333
04:10:15|14.3333
04:10:16|14.331
04:10:16|14.331
04:10:17|14.331
04:10:18|14.331
04:10:20|14.331
04:10:21|14.331
04:10:21|14.331
04:10:22|14.331
04:10:23|14.331
04:10:24|14.331
04:10:25|14.331
04:10:26|14.331
04:10:28|14.331
04:10:28|14.331
04:10:29|14.331
04:10:30|14.331
04:10:32|14.331
04:10:32|14.331
04:10:34|14.331
04:10:35|14.331
04:10:35|14.331
04:10:37|14.331
04:10:37|14.331
04:10:39|14.331
04:10:39|14.331
04:10:40|14.331
04:10:42|14.33
04:10:42|14.33
04:10:43|14.33
04:10:44|14.33
04:10:45|14.33
04:10:47|14.33
04:10:47|14.3302
04:10:48|14.33
04:10:50|14.33
04:10:52|14.3245
04:10:53|14.3246
04:10:53|14.3246
04:10:55|14.3245
04:10:56|14.3249
04:10:57|14.3205
04:10:58|14.3228
04:11:00|14.32
04:11:00|14.3236
04:11:01|14.3222
04:11:03|14.32
04:11:04|14.3201
04:11:05|14.32
04:11:06|14.32
04:11:07|14.32
04:11:08|14.3146
04:11:09|14.3128
04:11:10|14.3128
04:11:11|14.3128
04:11:12|14.3128
04:11:14|14.3128
04:11:15|14.3128
04:11:16|14.3128
04:11:16|14.3128
04:11:18|14.3128
04:11:19|14.3128
04:11:20|14.3128
04:11:21|14.3128
04:11:22|14.3128
04:11:23|14.3128
04:11:24|14.3128
04:11:25|14.3128
04:11:26|14.3299
04:11:27|14.3299
04:11:28|14.3246
04:11:29|14.3244
04:11:30|14.3165
04:11:31|14.3165
04:11:32|14.3165
04:11:33|14.3165
04:11:34|14.3202
04:11:36|14.3204
04:11:36|14.3204
04:11:38|14.3202
04:11:39|14.3202
04:11:39|14.3202
04:11:40|14.3202
04:11:41|14.3202
04:11:42|14.3202
04:11:43|14.3202
04:11:45|14.3202
04:11:45|14.3132
04:11:46|14.3132
04:11:47|14.318
04:11:48|14.3128
04:11:49|14.3128
04:11:52|14.3179
04:11:53|14.318
04:11:53|14.318
04:11:55|14.318
04:11:56|14.318
04:11:57|14.3129
04:11:58|14.3179
04:11:58|14.3179
04:12:00|14.3179
04:12:01|14.3129
04:12:01|14.3129
04:12:03|14.3129
04:12:04|14.3129
04:12:05|14.3129
04:12:06|14.3129
04:12:07|14.3245
04:12:08|14.3129
04:12:09|14.318
04:12:10|14.3128
04:12:11|14.3178
04:12:12|14.3129
04:12:13|14.3129
04:12:14|14.3382
04:12:15|14.328
04:12:16|14.3173
04:12:17|14.3214
04:12:18|14.3222
04:12:19|14.3226
04:12:20|14.3185
04:12:21|14.3625
04:12:22|14.3568
04:12:23|14.3569
04:12:24|14.3641
04:12:25|14.38
04:12:26|14.3814
04:12:27|14.3814
04:12:28|14.3835
04:12:29|14.3804
04:12:30|14.3893
04:12:32|14.3902
04:12:32|14.3859
04:12:33|14.39
04:12:34|14.3965
04:12:35|14.3916
04:12:36|14.39
04:12:37|14.398
04:12:38|14.3981
04:12:39|14.398
04:12:40|14.3965
04:12:41|14.3965
04:12:42|14.3875
04:12:43|14.3872
04:12:44|14.3948
04:12:45|14.3876
04:12:47|14.3876
04:12:47|14.3965
04:12:48|14.3957
04:12:49|14.3885
04:12:51|14.3957
04:12:52|14.3991
04:12:52|14.3991
04:12:54|14.3938
04:12:55|14.3938
04:12:56|14.4019
04:12:58|14.4039
04:12:58|14.4109
04:12:59|14.4011
04:13:01|14.4109
04:13:02|14.4077
04:13:03|14.4103
04:13:04|14.42
04:13:04|14.4871
04:13:05|14.4871
04:13:06|14.5731
04:13:08|14.5373
04:13:09|14.5727
04:13:09|14.5591
04:13:11|14.5312
04:13:11|14.5369
04:13:15|14.5368
04:13:15|14.5999
04:13:16|14.5872
04:13:17|14.5996
04:13:18|14.6
04:13:19|14.5873
04:13:20|14.5891
04:13:21|14.5873
04:13:23|14.5872
04:13:23|14.5912
04:13:24|14.5872
04:13:26|14.5873
04:13:27|14.5911
04:13:28|14.5731
04:13:29|14.5756
04:13:30|14.5788
04:13:31|14.5967
04:13:32|14.5811
04:13:35|14.5859
04:13:36|14.5761
04:13:36|14.5728
04:13:39|14.58
04:13:39|14.554
04:13:40|14.5662
04:13:42|14.5687
04:13:42|14.544
04:13:43|14.5612
04:13:44|14.5563
04:13:45|14.562
04:13:46|14.5768
04:13:48|14.5565
04:13:48|14.552
04:13:49|14.5632
04:13:50|14.5565
04:13:52|14.5768
04:13:52|14.5573
04:13:54|14.5662
04:13:55|14.5792
04:13:56|14.5782
04:13:56|14.5809
04:13:58|14.5786
04:13:58|14.579
04:13:59|14.579
04:14:01|14.6
04:14:02|14.5809
04:14:02|14.5871
04:14:04|14.5861
04:14:05|14.599
04:14:06|14.5962
04:14:07|14.6
04:14:08|14.5658
04:14:09|14.5997
04:14:10|14.6
04:14:12|14.575
04:14:13|14.575
04:14:13|14.575
04:14:15|14.5666
04:14:16|14.5666
04:14:17|14.563
04:14:18|14.5666
04:14:19|14.5631
04:14:20|14.5694
04:14:21|14.5694
04:14:22|14.5746
04:14:23|14.575
04:14:24|14.5728
04:14:25|14.5666
04:14:26|14.5729
04:14:27|14.559
04:14:28|14.559
04:14:29|14.571
04:14:30|14.5717
04:14:32|14.5728
04:14:32|14.5728
04:14:33|14.5727
04:14:35|14.5727
04:14:37|14.5727
04:14:37|14.5707
04:14:38|14.5707
04:14:40|14.5618
04:14:41|14.5692
04:14:41|14.5575
04:14:42|14.5671
04:14:44|14.5671
04:14:45|14.5575
04:14:46|14.5575
04:14:47|14.5577
04:14:48|14.5574
04:14:49|14.5579
04:14:50|14.5673
04:14:51|14.5587
04:14:52|14.5587
04:14:53|14.5587
04:14:55|14.5596
04:14:56|14.5692
04:14:57|14.5597
04:14:59|14.5603
04:14:59|14.5684
04:15:00|14.5596
04:15:01|14.5587
04:15:02|14.5587
04:15:03|14.5587
04:15:05|14.5587
04:15:05|14.5638
04:15:07|14.5587
04:15:08|14.5587
04:15:09|14.5293
04:15:10|14.5224
04:15:10|14.5492
04:15:12|14.5492
04:15:13|14.537
04:15:14|14.547
04:15:14|14.5368
04:15:16|14.5636
04:15:17|14.5636
04:15:18|14.5636
04:15:19|14.5521
04:15:20|14.5486
04:15:21|14.5527
04:15:22|14.5449
04:15:23|14.542
04:15:25|14.542
04:15:25|14.5376
04:15:26|14.53
04:15:28|14.53
04:15:29|14.53
04:15:30|14.53
04:15:30|14.5305
04:15:31|14.5376
04:15:32|14.5376
04:15:34|14.5377
04:15:34|14.5377
04:15:35|14.5462
04:15:36|14.5409
04:15:37|14.5404
04:15:38|14.5404
04:15:40|14.5334
04:15:41|14.5154
04:15:41|14.5296
04:15:42|14.5161
04:15:43|14.5261
04:15:44|14.5261
04:15:46|14.5261
04:15:46|14.5114
04:15:48|14.5114
04:15:48|14.5159
04:15:50|14.5159
04:15:51|14.5152
04:15:52|14.5076
04:15:53|14.4967
04:15:54|14.4864
04:15:56|14.475
04:15:57|14.4735
04:15:57|14.4675
04:15:59|14.4792
04:15:59|14.5227
04:16:00|14.53
04:16:02|14.5292
04:16:03|14.5292
04:16:04|14.5157
04:16:05|14.4864
04:16:06|14.4864
04:16:07|14.4864
04:16:08|14.4936
04:16:09|14.4936
04:16:10|14.4936
04:16:11|14.4936
04:16:12|14.4936
04:16:14|14.494
04:16:15|14.4898
04:16:15|14.4898
04:16:16|14.4973
04:16:17|14.5007
04:16:20|14.5007
04:16:20|14.5007
04:16:22|14.5006
04:16:22|14.4985
04:16:24|14.5006
04:16:25|14.5007
04:16:26|14.5007
04:16:27|14.5007
04:16:28|14.5007
04:16:28|14.4992
04:16:30|14.4993
04:16:31|14.508
04:16:31|14.508
04:16:32|14.508
04:16:33|14.5152
04:16:35|14.5152
04:16:35|14.5139
04:16:36|14.5152
04:16:37|14.5152
04:16:38|14.523
04:16:39|14.523
04:16:40|14.5232
04:16:41|14.523
04:16:43|14.523
04:16:43|14.5104
04:16:44|14.5104
04:16:45|14.5114
04:16:46|14.5218
04:16:48|14.5218
04:16:48|14.5207
04:16:49|14.5207
04:16:50|14.5208
04:16:51|14.5221
04:16:53|14.5222
04:16:53|14.5267
04:16:54|14.5269
04:16:57|14.5269
04:16:58|14.527
04:16:59|14.5271
04:17:00|14.5279
04:17:01|14.5279
04:17:02|14.5279
04:17:03|14.53
04:17:05|14.53
04:17:06|14.5301
04:17:06|14.5343
04:17:08|14.5379
04:17:08|14.5526
04:17:09|14.5497
04:17:11|14.56
04:17:11|14.56
04:17:14|14.56
04:17:15|14.5598
04:17:15|14.56
04:17:16|14.56
04:17:17|14.5635
04:17:18|14.5696
04:17:20|14.5713
04:17:20|14.5713
04:17:21|14.5712
04:17:22|14.564
04:17:24|14.5714
04:17:24|14.5713
04:17:26|14.5713
04:17:27|14.5714
04:17:27|14.5716
04:17:29|14.5714
04:17:30|14.5762
04:17:31|14.5714
04:17:32|14.5714
04:17:32|14.5737
04:17:34|14.5714
04:17:35|14.5713
04:17:36|14.5891
04:17:37|14.5748
04:17:38|14.5748
04:17:39|14.5748
04:17:40|14.5748
04:17:41|14.5713
04:17:42|14.5713
04:17:43|14.5714
04:17:44|14.5714
04:17:45|14.5713
04:17:47|14.5713
04:17:47|14.5714
04:17:48|14.5714
04:17:49|14.5852
04:17:50|14.5878
04:17:51|14.5717
04:17:52|14.5718
04:17:53|14.5779
04:17:54|14.5858
04:17:56|14.5857
04:17:56|14.5858
04:17:58|14.586
04:18:00|14.5859
04:18:01|14.5859
04:18:02|14.5857
04:18:03|14.5857
04:18:04|14.5857
04:18:04|14.5857
04:18:06|14.5857
04:18:07|14.5857
04:18:08|14.5857
04:18:09|14.5871
04:18:10|14.5906
04:18:11|14.5997
04:18:12|14.6
04:18:13|14.6
04:18:14|14.5961
04:18:15|14.596
04:18:16|14.596
04:18:17|14.596
04:18:18|14.5728
04:18:19|14.5944
04:18:20|14.5942
04:18:21|14.592
04:18:22|14.596
04:18:23|14.5857
04:18:24|14.5857
04:18:25|14.5857
04:18:26|14.5799
04:18:27|14.5799
04:18:28|14.5938
04:18:29|14.5858
04:18:30|14.5914
04:18:31|14.5982
04:18:32|14.5988
04:18:33|14.5858
04:18:34|14.5898
04:18:35|14.5898
04:18:36|14.5857
04:18:37|14.5857
04:18:38|14.5857
04:18:39|14.5858
04:18:40|14.5857
04:18:42|14.5857
04:18:42|14.5765
04:18:43|14.5765
04:18:44|14.5898
04:18:46|14.5855
04:18:46|14.5898
04:18:47|14.5898
04:18:48|14.5824
04:18:49|14.5897
04:18:50|14.5895
04:18:51|14.5895
04:18:53|14.5829
04:18:53|14.583
04:18:54|14.5896
04:18:55|14.5896
04:18:57|14.5898
04:18:59|14.5893
04:18:59|14.5891
04:19:01|14.5891
04:19:03|14.5826
04:19:03|14.5827
04:19:05|14.5827
04:19:06|14.5894
04:19:07|14.5832
04:19:08|14.5997
04:19:09|14.5997
04:19:10|14.5911
04:19:11|14.5911
04:19:12|14.5997
04:19:13|14.5998
04:19:14|14.593
04:19:15|14.584
04:19:16|14.5847
04:19:17|14.5845
04:19:18|14.5993
04:19:19|14.6
04:19:21|14.6
04:19:21|14.6
04:19:22|14.6
04:19:24|14.6145
04:19:25|14.6181
04:19:26|14.6122
04:19:26|14.6088
04:19:28|14.609
04:19:28|14.6123
04:19:29|14.6018
04:19:31|14.62
04:19:31|14.6203
04:19:33|14.62
04:19:34|14.6231
04:19:35|14.6231
04:19:35|14.621
04:19:37|14.62
04:19:37|14.62
04:19:38|14.6199
04:19:40|14.6199
04:19:40|14.6195
04:19:42|14.6103
04:19:43|14.62
04:19:44|14.62
04:19:44|14.62
04:19:46|14.62
04:19:50|14.6229
04:19:50|14.6095
04:19:51|14.6175
04:19:53|14.6166
04:19:53|14.6174
04:19:54|14.6174
04:19:55|14.6176
04:19:56|14.6176
04:19:58|14.6196
04:20:00|14.6196
04:20:00|14.6167
04:20:02|14.6203
04:20:03|14.6229
04:20:04|14.6196
04:20:05|14.6177
04:20:06|14.6194
04:20:07|14.6176
04:20:08|14.6183
04:20:09|14.6234
04:20:10|14.6077
04:20:11|14.6
04:20:12|14.5983
04:20:13|14.5784
04:20:14|14.5784
04:20:15|14.587
04:20:16|14.5714
04:20:17|14.5714
04:20:18|14.5597
04:20:20|14.5656
04:20:21|14.5656
04:20:21|14.5517
04:20:22|14.5506
04:20:23|14.5367
04:20:24|14.5369
04:20:25|14.5416
04:20:26|14.5398
04:20:28|14.5403
04:20:28|14.5392
04:20:30|14.5288
04:20:31|14.5392
04:20:31|14.5392
04:20:33|14.538
04:20:33|14.5375
04:20:34|14.5389
04:20:35|14.5389
04:20:36|14.5388
04:20:37|14.53
04:20:38|14.5299
04:20:39|14.5294
04:20:40|14.5297
04:20:41|14.5296
04:20:42|14.53
04:20:43|14.5161
04:20:45|14.5261
04:20:45|14.5001
04:20:46|14.5095
04:20:47|14.5001
04:20:49|14.5002
04:20:49|14.5
04:20:50|14.5
04:20:51|14.499
04:20:52|14.5223
04:20:53|14.5278
04:20:54|14.5246
04:20:55|14.5368
04:20:56|14.5215
04:20:58|14.5243
04:20:58|14.5183
04:21:00|14.5138
04:21:01|14.5063
04:21:02|14.5212
04:21:03|14.5232
04:21:04|14.5167
04:21:05|14.5095
04:21:07|14.5278
04:21:09|14.5217
04:21:10|14.5151
04:21:11|14.4941
04:21:12|14.5151
04:21:13|14.5117
04:21:16|14.5129
04:21:17|14.5215
04:21:18|14.5252
04:21:19|14.5247
04:21:20|14.5246
04:21:22|14.5136
04:21:23|14.5184
04:21:23|14.5291
04:21:25|14.5281
04:21:26|14.531
04:21:27|14.5426
04:21:27|14.5443
04:21:29|14.5767
04:21:29|14.5715
04:21:30|14.5789
04:21:32|14.5789
04:21:33|14.5728
04:21:34|14.5583
04:21:35|14.5599
04:21:35|14.5588
04:21:38|14.5656
04:21:38|14.5715
04:21:40|14.5715
04:21:40|14.5997
04:21:42|14.6089
04:21:43|14.6004
04:21:43|14.5948
04:21:44|14.6042
04:21:46|14.6042
04:21:46|14.61
04:21:48|14.608
04:21:48|14.6079
04:21:50|14.6048
04:21:51|14.6048
04:21:51|14.599
04:21:52|14.6013
04:21:54|14.6003
04:21:54|14.6098
04:21:55|14.61
04:21:56|14.6017
04:21:57|14.6017
04:21:59|14.61
04:21:59|14.6049
04:22:01|14.61
04:22:02|14.61
04:22:03|14.6022
04:22:04|14.615
04:22:05|14.6166
04:22:06|14.6171
04:22:07|14.607
04:22:08|14.61
04:22:09|14.6208
04:22:10|14.6364
04:22:11|14.6319
04:22:12|14.6392
04:22:13|14.65
04:22:14|14.646
04:22:15|14.6599
04:22:16|14.6715
04:22:17|14.674
04:22:18|14.6901
04:22:19|14.7212
04:22:20|14.7165
04:22:21|14.73
04:22:22|14.7359
04:22:23|14.7273
04:22:24|14.7164
04:22:26|14.6899
04:22:26|14.7246
04:22:28|14.7122
04:22:28|14.7196
04:22:29|14.7133
04:22:31|14.7099
04:22:32|14.7122
04:22:33|14.7043
04:22:34|14.707
04:22:35|14.7078
04:22:37|14.7185
04:22:37|14.72
04:22:38|14.7141
04:22:39|14.7141
04:22:41|14.712
04:22:41|14.7108
04:22:42|14.7199
04:22:43|14.7147
04:22:45|14.7141
04:22:46|14.7243
04:22:47|14.7199
04:22:47|14.7141
04:22:49|14.7002
04:22:50|14.6877
04:22:50|14.6881
04:22:52|14.6873
04:22:53|14.6873
04:22:54|14.6873
04:22:54|14.6949
04:22:56|14.6957
04:22:57|14.6994
04:22:58|14.7063
04:22:59|14.7183
04:23:00|14.72
04:23:01|14.7105
04:23:03|14.7116
04:23:04|14.7133
04:23:05|14.7198
04:23:06|14.72
04:23:07|14.72
04:23:08|14.7331
04:23:09|14.7332
04:23:10|14.7332
04:23:11|14.7393
04:23:12|14.742
04:23:13|14.7456
04:23:14|14.7539
04:23:15|14.7553
04:23:16|14.7551
04:23:17|14.7582
04:23:18|14.7581
04:23:19|14.7581
04:23:20|14.7582
04:23:21|14.653
04:23:22|14.6952
04:23:23|14.6913
04:23:24|14.6952
04:23:25|14.6998
04:23:26|14.6834
04:23:27|14.7
04:23:28|14.7008
04:23:29|14.7104
04:23:30|14.7007
04:23:31|14.7015
04:23:32|14.7135
04:23:33|14.704
04:23:34|14.7096
04:23:35|14.7096
04:23:37|14.703
04:23:37|14.72
04:23:38|14.7199
04:23:39|14.7194
04:23:40|14.7062
04:23:41|14.7185
04:23:43|14.7114
04:23:43|14.7199
04:23:44|14.7132
04:23:45|14.7111
04:23:46|14.7156
04:23:48|14.7156
04:23:48|14.7155
04:23:49|14.7178
04:23:50|14.7185
04:23:51|14.7319
04:23:52|14.7435
04:23:53|14.7358
04:23:54|14.7358
04:23:55|14.7358
04:23:57|14.75
04:23:57|14.7415
04:23:58|14.7389
04:23:59|14.752
04:24:01|14.7506
04:24:01|14.7415
04:24:02|14.7415
04:24:04|14.7412
04:24:05|14.7001
04:24:06|14.7023
04:24:07|14.7182
04:24:08|14.6898
04:24:09|14.6856
04:24:09|14.6864
04:24:11|14.6997
04:24:11|14.7
04:24:12|14.7491
04:24:14|14.7545
04:24:15|14.7732
04:24:15|14.7504
04:24:17|14.7597
04:24:18|14.7419
04:24:19|14.7264
04:24:19|14.7361
04:24:21|14.732
04:24:22|14.7324
04:24:23|14.7324
04:24:23|14.7347
04:24:25|14.731
04:24:26|14.7243
04:24:27|14.7259
04:24:28|14.7259
04:24:29|14.7306
04:24:30|14.7298
04:24:31|14.7314
04:24:32|14.7296
04:24:33|14.7296
04:24:34|14.736
04:24:35|14.7259
04:24:36|14.73
04:24:37|14.7352
04:24:38|14.736
04:24:39|14.736
04:24:40|14.7358
04:24:41|14.7454
04:24:42|14.7488
04:24:43|14.726
04:24:44|14.7242
04:24:45|14.7339
04:24:46|14.7334
04:24:47|14.7341
04:24:48|14.7335
04:24:49|14.7257
04:24:50|14.724
04:24:51|14.7157
04:24:52|14.7311
04:24:53|14.7251
04:24:54|14.7263
04:24:55|14.7311
04:24:56|14.7311
04:24:57|14.731
04:24:58|14.731
04:24:59|14.7312
04:25:00|14.7314
04:25:01|14.712
04:25:02|14.7291
04:25:03|14.7247
04:25:05|14.7356
04:25:06|14.7264
04:25:07|14.726
04:25:08|14.726
04:25:09|14.7319
04:25:10|14.7319
04:25:11|14.7351
04:25:13|14.7319
04:25:14|14.7319
04:25:20|14.7319
04:25:21|14.7319
04:25:22|14.7319
04:25:23|14.7356
04:25:24|14.7356
04:25:25|14.7355
04:25:25|14.7355
04:25:28|14.732
04:25:28|14.732
04:25:29|14.7493
04:25:30|14.7491
04:25:32|14.7402
04:25:32|14.7437
04:25:33|14.739
04:25:34|14.7403
04:25:36|14.7403
04:25:36|14.739
04:25:37|14.7407
04:25:39|14.7403
04:25:39|14.7461
04:25:41|14.7621
04:25:41|14.7789
04:25:42|14.7623
04:25:44|14.7504
04:25:45|14.7751
04:25:46|14.7771
04:25:47|14.8
04:25:48|14.7888
04:25:48|14.8
04:25:50|14.8
04:25:51|14.812
04:25:52|14.8316
04:25:53|14.8318
04:25:54|14.8
04:25:55|14.7888
04:25:55|14.7826
04:25:57|14.7672
04:25:58|14.7672
04:25:58|14.8072
04:26:00|14.8277
04:26:00|14.7833
04:26:02|14.7827
04:26:03|14.7635
04:26:04|14.7784
04:26:06|14.7904
04:26:06|14.8031
04:26:07|14.8298
04:26:09|14.8148
04:26:10|14.8066
04:26:10|14.809
04:26:12|14.8085
04:26:13|14.8
04:26:14|14.8
04:26:15|14.8067
04:26:16|14.7969
04:26:18|14.8066
04:26:19|14.8175
04:26:19|14.8094
04:26:21|14.8064
04:26:22|14.8094
04:26:23|14.8094
04:26:24|14.8277
04:26:25|14.8277
04:26:26|14.8277
04:26:27|14.8114
04:26:28|14.8206
04:26:29|14.83
04:26:30|14.8104
04:26:31|14.8243
04:26:32|14.8094
04:26:33|14.8206
04:26:34|14.8206
04:26:35|14.8175
04:26:36|14.8206
04:26:38|14.8277
04:26:38|14.8277
04:26:39|14.8333
04:26:40|14.828
04:26:42|14.8333
04:26:43|14.8333
04:26:44|14.8274
04:26:44|14.8299
04:26:46|14.8299
04:26:47|14.8345
04:26:48|14.8278
04:26:49|14.8388
04:26:50|14.829
04:26:50|14.832
04:26:52|14.8389
04:26:53|14.83
04:26:54|14.8329
04:26:55|14.8194
04:26:56|14.805
04:26:57|14.7873
04:26:58|14.7966
04:26:59|14.7946
04:27:00|14.7887
04:27:01|14.7873
04:27:02|14.7815
04:27:03|14.7815
04:27:04|14.7874
04:27:05|14.7874
04:27:07|14.7694
04:27:08|14.7723
04:27:09|14.7566
04:27:10|14.7511
04:27:11|14.7386
04:27:12|14.7807
04:27:13|14.7692
04:27:15|14.768
04:27:15|14.7666
04:27:16|14.7531
04:27:18|14.7502
04:27:19|14.7386
04:27:19|14.743
04:27:20|14.7472
04:27:22|14.7301
04:27:22|14.73
04:27:24|14.7414
04:27:24|14.6009
04:27:25|14.603
04:27:27|14.6161
04:27:28|14.6311
04:27:29|14.6368
04:27:31|14.6425
04:27:32|14.6709
04:27:33|14.6725
04:27:34|14.6664
04:27:35|14.6666
04:27:36|14.6382
04:27:37|14.6343
04:27:38|14.6594
04:27:39|14.6756
04:27:40|14.6523
04:27:42|14.6698
04:27:42|14.665
04:27:43|14.6586
04:27:44|14.6552
04:27:45|14.6698
04:27:47|14.677
04:27:48|14.6655
04:27:49|14.6776
04:27:50|14.6616
04:27:51|14.6785
04:27:53|14.631
04:27:54|14.595
04:27:55|14.631
04:27:56|14.64
04:27:57|14.6412
04:27:58|14.6378
04:27:59|14.6423
04:28:00|14.6423
04:28:01|14.6449
04:28:02|14.6456
04:28:03|14.65
04:28:04|14.6455
04:28:05|14.65
04:28:06|14.65
04:28:08|14.6427
04:28:08|14.671
04:28:10|14.6668
04:28:11|14.6668
04:28:12|14.672
04:28:13|14.672
04:28:14|14.6666
04:28:15|14.6721
04:28:17|14.671
04:28:18|14.6721
04:28:18|14.6721
04:28:19|14.7052
04:28:20|14.7042
04:28:22|14.7045
04:28:22|14.6956
04:28:23|14.7043
04:28:25|14.7043
04:28:26|14.7067
04:28:27|14.7066
04:28:28|14.7066
04:28:29|14.7066
04:28:30|14.7067
04:28:31|14.7062
04:28:32|14.7059
04:28:33|14.6979
04:28:34|14.7056
04:28:35|14.7056
04:28:36|14.6923
04:28:37|14.7028
04:28:38|14.6915
04:28:39|14.6893
04:28:40|14.6908
04:28:41|14.6908
04:28:42|14.6908
04:28:43|14.6908
04:28:44|14.6908
04:28:45|14.6914
04:28:47|14.6557
04:28:48|14.6499
04:28:48|14.6377
04:28:49|14.6338
04:28:50|14.6339
04:28:52|14.6337
04:28:52|14.6318
04:28:54|14.6232
04:28:54|14.6301
04:28:56|14.6031
04:28:58|14.6191
04:28:58|14.6337
04:28:59|14.6305
04:29:01|14.6282
04:29:01|14.6101
04:29:03|14.6103
04:29:04|14.6191
04:29:05|14.6191
04:29:06|14.6191
04:29:07|14.6086
04:29:09|14.6016
04:29:09|14.6084
04:29:11|14.6131
04:29:12|14.6208
04:29:13|14.6088
04:29:14|14.6204
04:29:15|14.609
04:29:16|14.5794
04:29:18|14.5725
04:29:18|14.5728
04:29:20|14.5606
04:29:21|14.5974
04:29:22|14.5871
04:29:22|14.6084
04:29:24|14.6019
04:29:25|14.6012
04:29:26|14.5945
04:29:27|14.6018
04:29:28|14.5945
04:29:29|14.5872
04:29:30|14.6013
04:29:31|14.5945
04:29:31|14.6018
04:29:33|14.6171
04:29:34|14.6088
04:29:35|14.6368
04:29:36|14.6233
04:29:36|14.6093
04:29:37|14.6375
04:29:39|14.6375
04:29:40|14.633
04:29:41|14.6171
04:29:42|14.6172
04:29:43|14.6172
04:29:44|14.6231
04:29:45|14.6126
04:29:46|14.6126
04:29:48|14.6018
04:29:48|14.6126
04:29:49|14.6126
04:29:50|14.6232
04:29:52|14.6142
04:29:52|14.6142
04:29:53|14.6175
04:29:54|14.6233
04:29:56|14.6124
04:29:56|14.5952
04:29:57|14.618
04:29:58|14.6233
04:29:59|14.6233
04:30:01|14.6233
04:30:01|14.6016
04:30:03|14.6141
04:30:03|14.6019
04:30:04|14.6019
04:30:06|14.6004
04:30:07|14.6078
04:30:07|14.631
04:30:09|14.631
04:30:10|14.6088
04:30:11|14.6075
04:30:12|14.6088
04:30:13|14.6232
04:30:14|14.619
04:30:15|14.619
04:30:16|14.6272
04:30:17|14.6272
04:30:19|14.6205
04:30:20|14.6239
04:30:22|14.6239
04:30:22|14.6205
04:30:23|14.6239
04:30:24|14.6239
04:30:26|14.631
04:30:27|14.6285
04:30:28|14.6496
04:30:28|14.6485
04:30:29|14.648
04:30:30|14.6435
04:30:31|14.6527
04:30:32|14.6452
04:30:33|14.65
04:30:35|14.6477
04:30:35|14.6449
04:30:36|14.6467
04:30:38|14.6487
04:30:39|14.649
04:30:40|14.6491
04:30:41|14.6467
04:30:42|14.6467
04:30:43|14.6626
04:30:43|14.6624
04:30:45|14.6626
04:30:46|14.6626
04:30:46|14.6626
04:30:48|14.6626
04:30:48|14.6626
04:30:50|14.6626
04:30:50|14.6535
04:30:52|14.6624
04:30:52|14.6626
04:30:54|14.6626
04:30:54|14.6626
04:30:55|14.6643
04:30:57|14.6643
04:30:58|14.6708
04:30:59|14.6626
04:31:00|14.6709
04:31:00|14.6799
04:31:02|14.68
04:31:02|14.68
04:31:04|14.68
04:31:05|14.6889
04:31:06|14.6889
04:31:06|14.68
04:31:08|14.6742
04:31:09|14.6794
04:31:11|14.6796
04:31:12|14.6796
04:31:12|14.6799
04:31:14|14.68
04:31:15|14.6871
04:31:16|14.6903
04:31:16|14.6767
04:31:18|14.6804
04:31:18|14.6901
04:31:19|14.6901
04:31:26|14.6761
04:31:27|14.6879
04:31:28|14.6803
04:31:29|14.68
04:31:30|14.6878
04:31:32|14.6772
04:31:33|14.6772
04:31:34|14.6779
04:31:35|14.6843
04:31:36|14.6843
04:31:37|14.6844
04:31:38|14.6845
04:31:39|14.6845
04:31:40|14.6664
04:31:42|14.6674
04:31:42|14.672
04:31:44|14.6841
04:31:45|14.6839
04:31:45|14.67
04:31:47|14.6778
04:31:47|14.6789
04:31:49|14.6688
04:31:50|14.6799
04:31:51|14.6807
04:31:52|14.6845
04:31:53|14.6845
04:31:57|14.6809
04:31:58|14.6845
04:31:58|14.6844
04:31:59|14.6844
04:32:00|14.6844
04:32:01|14.6805
04:32:02|14.6844
04:32:03|14.6826
04:32:05|14.6826
04:32:05|14.6801
04:32:07|14.6799
04:32:07|14.6799
04:32:08|14.6625
04:32:09|14.6625
04:32:11|14.652
04:32:12|14.6473
04:32:13|14.64
04:32:14|14.6233
04:32:16|14.609
04:32:16|14.5952
04:32:18|14.6
04:32:18|14.6448
04:32:20|14.6625
04:32:21|14.6625
04:32:22|14.6571
04:32:23|14.6563
04:32:24|14.6563
04:32:25|14.6233
04:32:27|14.6231
04:32:27|14.6161
04:32:29|14.617
04:32:30|14.6221
04:32:30|14.6224
04:32:31|14.6304
04:32:33|14.6243
04:32:34|14.6243
04:32:34|14.6374
04:32:35|14.6374
04:32:37|14.6016
04:32:38|14.5495
04:32:41|14.5375
04:32:42|14.6084
04:32:43|14.5669
04:32:44|14.5757
04:32:45|14.5872
04:32:46|14.5579
04:32:46|14.5526
04:32:47|14.5641
04:32:49|14.5698
04:32:49|14.5698
04:32:51|14.5698
04:32:52|14.5806
04:32:53|14.6084
04:32:54|14.5967
04:32:54|14.5967
04:32:55|14.5955
04:32:57|14.5945
04:32:58|14.607
04:32:59|14.5962
04:33:00|14.5916
04:33:02|14.5931
04:33:02|14.5955
04:33:03|14.5955
04:33:04|14.5954
04:33:05|14.5955
04:33:07|14.5962
04:33:07|14.6019
04:33:09|14.5579
04:33:09|14.6079
04:33:11|14.5952
04:33:12|14.6084
04:33:13|14.6031
04:33:14|14.6073
04:33:15|14.5973
04:33:17|14.5974
04:33:18|14.6
04:33:19|14.6031
04:33:20|14.6031
04:33:21|14.6031
04:33:23|14.603
04:33:24|14.6049
04:33:25|14.6049
04:33:26|14.6049
04:33:26|14.6049
04:33:27|14.5698
04:33:28|14.5746
04:33:30|14.6084
04:33:30|14.6084
04:33:32|14.6016
04:33:33|14.6079
04:33:34|14.6079
04:33:35|14.6079
04:33:36|14.5945
04:33:37|14.6029
04:33:38|14.6062
04:33:38|14.6062
04:33:39|14.608
04:33:40|14.6049
04:33:42|14.5932
04:33:44|14.6011
04:33:44|14.5859
04:33:46|14.5863
04:33:46|14.5944
04:33:47|14.5945
04:33:48|14.5948
04:33:49|14.6001
04:33:51|14.5903
04:33:51|14.587
04:33:52|14.5872
04:33:53|14.5872
04:33:55|14.5872
04:33:55|14.5872
04:33:56|14.5872
04:33:57|14.5872
04:33:58|14.5806
04:34:00|14.5784
04:34:01|14.5913
04:34:01|14.5913
04:34:03|14.5822
04:34:04|14.5981
04:34:05|14.5981
04:34:06|14.5963
04:34:07|14.5969
04:34:08|14.5948
04:34:09|14.6029
04:34:11|14.6081
04:34:11|14.6084
04:34:13|14.6182
04:34:14|14.6352
04:34:15|14.6366
04:34:17|14.6362
04:34:18|14.6352
04:34:19|14.6265
04:34:19|14.6265
04:34:20|14.624
04:34:22|14.6208
04:34:23|14.624
04:34:23|14.6112
04:34:24|14.6113
04:34:25|14.6149
04:34:27|14.6145
04:34:27|14.6231
04:34:29|14.6356
04:34:30|14.6448
04:34:30|14.6415
04:34:31|14.6448
04:34:32|14.6405
04:34:33|14.6394
04:34:34|14.649
04:34:35|14.6453
04:34:36|14.66
04:34:37|14.6539
04:34:38|14.6497
04:34:39|14.6458
04:34:40|14.6459
04:34:41|14.6459
04:34:42|14.6459
04:34:43|14.6457
04:34:44|14.6529
04:34:45|14.6529
04:34:46|14.6539
04:34:47|14.6539
04:34:48|14.6536
04:34:49|14.6571
04:34:50|14.6592
04:34:52|14.6592
04:34:52|14.6476
04:34:53|14.6476
04:34:54|14.6476
04:34:56|14.6571
04:34:56|14.6623
04:34:58|14.6571
04:34:58|14.6571
04:34:59|14.6599
04:35:01|14.6574
04:35:01|14.6574
04:35:02|14.6573
04:35:03|14.665
04:35:04|14.665
04:35:05|14.6572
04:35:06|14.6572
04:35:08|14.6572
04:35:08|14.6576
04:35:09|14.6575
04:35:10|14.66
04:35:11|14.66
04:35:13|14.6573
04:35:15|14.6417
04:35:16|14.6415
04:35:17|14.6226
04:35:18|14.6304
04:35:19|14.6261
04:35:20|14.6148
04:35:21|14.6109
04:35:22|14.6109
04:35:24|14.6109
04:35:25|14.6112
04:35:25|14.6029
04:35:26|14.5868
04:35:28|14.6081
04:35:29|14.6067
04:35:30|14.6045
04:35:31|14.6045
04:35:32|14.6097
04:35:33|14.6065
04:35:34|14.6016
04:35:36|14.6012
04:35:37|14.6012
04:35:38|14.6014
04:35:38|14.5981
04:35:40|14.5981
04:35:40|14.5981
04:35:41|14.5896
04:35:43|14.5696
04:35:43|14.5945
04:35:45|14.6065
04:35:46|14.6021
04:35:47|14.6021
04:35:47|14.5946
04:35:48|14.5946
04:35:50|14.5908
04:35:50|14.5166
04:35:51|14.576
04:35:53|14.5261
04:35:53|14.5217
04:35:56|14.5197
04:35:57|14.5079
04:35:57|14.5002
04:35:58|14.5296
04:35:59|14.5227
04:36:01|14.5407
04:36:01|14.5457
04:36:03|14.5517
04:36:04|14.5517
04:36:05|14.5517
04:36:06|14.5517
04:36:07|14.5629
04:36:07|14.5629
04:36:09|14.5616
04:36:10|14.5616
04:36:13|14.5582
04:36:14|14.5581
04:36:15|14.5581
04:36:16|14.5517
04:36:17|14.5517
04:36:18|14.5517
04:36:19|14.5517
04:36:20|14.5517
04:36:21|14.5517
04:36:22|14.5532
04:36:22|14.5662
04:36:24|14.5555
04:36:25|14.5953
04:36:26|14.6282
04:36:28|14.6114
04:36:29|14.6134
04:36:30|14.6106
04:36:30|14.612
04:36:31|14.608
04:36:33|14.6097
04:36:34|14.5984
04:36:35|14.5732
04:36:36|14.5745
04:36:36|14.585
04:36:38|14.585
04:36:39|14.585
04:36:39|14.5945
04:36:40|14.6093
04:36:41|14.6097
04:36:42|14.6298
04:36:43|14.6214
04:36:45|14.6092
04:36:45|14.6161
04:36:46|14.6161
04:36:47|14.6161
04:36:49|14.6161
04:36:49|14.6206
04:36:50|14.6296
04:36:52|14.6296
04:36:52|14.6232
04:36:54|14.6232
04:36:55|14.6144
04:36:56|14.6296
04:36:56|14.6297
04:36:58|14.6144
04:37:02|14.6144
04:37:02|14.5985
04:37:04|14.5942
04:37:04|14.5829
04:37:06|14.5829
04:37:06|14.5981
04:37:07|14.6139
04:37:09|14.6063
04:37:10|14.6063
04:37:10|14.5998
04:37:11|14.5985
04:37:12|14.5985
04:37:13|14.5985
04:37:14|14.5701
04:37:16|14.5922
04:37:17|14.5917
04:37:19|14.575
04:37:19|14.5718
04:37:21|14.5726
04:37:22|14.5784
04:37:22|14.5708
04:37:24|14.5697
04:37:25|14.592
04:37:26|14.5896
04:37:28|14.5917
04:37:28|14.5933
04:37:29|14.5882
04:37:30|14.5959
04:37:32|14.5633
04:37:33|14.5633
04:37:33|14.5768
04:37:35|14.5794
04:37:36|14.5802
04:37:37|14.5802
04:37:38|14.5648
04:37:38|14.5648
04:37:39|14.5708
04:37:40|14.5774
04:37:41|14.5772
04:37:43|14.5772
04:37:44|14.5692
04:37:45|14.5692
04:37:46|14.5692
04:37:46|14.5692
04:37:47|14.5706
04:37:50|14.5706
04:37:50|14.5708
04:37:51|14.5707
04:37:53|14.5707
04:37:53|14.57
04:37:54|14.57
04:37:55|14.5699
04:37:56|14.5699
04:37:57|14.5661
04:37:58|14.5661
04:37:59|14.5661
04:38:00|14.5661
04:38:01|14.5692
04:38:03|14.5596
04:38:03|14.5689
04:38:04|14.5689
04:38:06|14.5688
04:38:06|14.5688
04:38:08|14.5634
04:38:08|14.5661
04:38:10|14.5621
04:38:11|14.5621
04:38:12|14.5573
04:38:13|14.5645
04:38:14|14.5537
04:38:15|14.5629
04:38:16|14.5154
04:38:17|14.5512
04:38:18|14.5308
04:38:20|14.5
04:38:21|14.5008
04:38:21|14.51
04:38:22|14.496
04:38:24|14.51
04:38:24|14.51
04:38:26|14.51
04:38:26|14.5099
04:38:28|14.4926
04:38:28|14.4915
04:38:30|14.5058
04:38:30|14.4832
04:38:32|14.4889
04:38:32|14.4889
04:38:33|14.4912
04:38:35|14.4819
04:38:35|14.4791
04:38:37|14.4712
04:38:38|14.4703
04:38:38|14.4665
04:38:39|14.46
04:38:41|14.4235
04:38:42|14.4235
04:38:42|14.4558
04:38:44|14.446
04:38:44|14.445
04:38:46|14.4332
04:38:46|14.4332
04:38:48|14.4332
04:38:49|14.4296
04:38:49|14.4161
04:38:50|14.4256
04:38:51|14.4642
04:38:52|14.4578
04:38:53|14.4517
04:38:54|14.4644
04:38:56|14.4648
04:38:57|14.4633
04:38:58|14.4788
04:38:59|14.4962
04:39:00|14.5007
04:39:01|14.4964
04:39:02|14.4937
04:39:03|14.4954
04:39:03|14.4954
04:39:06|14.4888
04:39:06|14.4996
04:39:07|14.4929
04:39:08|14.4237
04:39:10|14.4263
04:39:11|14.4269
04:39:11|14.436
04:39:12|14.4375
04:39:14|14.4529
04:39:14|14.4669
04:39:16|14.473
04:39:17|14.4861
04:39:18|14.4817
04:39:19|14.4694
04:39:20|14.4703
04:39:22|14.4729
04:39:23|14.4778
04:39:24|14.5017
04:39:25|14.4792
04:39:25|14.4795
04:39:26|14.4794
04:39:28|14.4794
04:39:28|14.4851
04:39:30|14.5011
04:39:32|14.4929
04:39:32|14.5028
04:39:34|14.4931
04:39:35|14.5054
04:39:35|14.4921
04:39:36|14.499
04:39:38|14.4975
04:39:39|14.4928
04:39:40|14.4993
04:39:41|14.5
04:39:42|14.4999
04:39:43|14.4928
04:39:44|14.4928
04:39:45|14.4993
04:39:46|14.4993
04:39:47|14.5
04:39:48|14.4982
04:39:49|14.4988
04:39:50|14.5
04:39:51|14.5
04:39:52|14.5
04:39:53|14.4984
04:39:54|14.4984
04:39:56|14.4921
04:39:57|14.4999
04:39:58|14.4923
04:39:58|14.4959
04:39:59|14.4685
04:40:01|14.471
04:40:02|14.471
04:40:02|14.4609
04:40:03|14.4613
04:40:04|14.4707
04:40:06|14.473
04:40:07|14.4613
04:40:08|14.4613
04:40:09|14.4614
04:40:10|14.4613
04:40:11|14.4561
04:40:12|14.4176
04:40:13|14.4072
04:40:14|14.4055
04:40:15|14.4421
04:40:16|14.4598
04:40:17|14.4595
04:40:18|14.4575
04:40:20|14.4476
04:40:21|14.4476
04:40:23|14.4524
04:40:23|14.4222
04:40:25|14.4254
04:40:26|14.4213
04:40:26|14.4121
04:40:28|14.4026
04:40:28|14.4201
04:40:30|14.4146
04:40:30|14.4146
04:40:31|14.4145
04:40:32|14.4137
04:40:34|14.4146
04:40:35|14.4149
04:40:35|14.4149
04:40:37|14.4144
04:40:38|14.4144
04:40:39|14.4144
04:40:40|14.3934
04:40:41|14.3997
04:40:41|14.3994
04:40:43|14.3876
04:40:44|14.3856
04:40:45|14.3993
04:40:45|14.3904
04:40:47|14.3851
04:40:48|14.3999
04:40:49|14.3947
04:40:50|14.398
04:40:51|14.389
04:40:52|14.3992
04:40:53|14.3992
04:40:54|14.3958
04:40:56|14.4
04:40:57|14.3787
04:40:58|14.3989
04:40:59|14.3926
04:41:00|14.3831
04:41:01|14.3845
04:41:02|14.3983
04:41:03|14.3958
04:41:04|14.3853
04:41:05|14.3848
04:41:06|14.3875
04:41:07|14.3999
04:41:08|14.384
04:41:09|14.3723
04:41:10|14.379
04:41:11|14.3853
04:41:12|14.3853
04:41:13|14.3853
04:41:14|14.3928
04:41:15|14.3928
04:41:16|14.3947
04:41:19|14.3947
04:41:20|14.3928
04:41:22|14.3855
04:41:23|14.3729
04:41:24|14.382
04:41:24|14.3933
04:41:25|14.3894
04:41:27|14.392
04:41:28|14.3925
04:41:29|14.3847
04:41:30|14.395
04:41:31|14.395
04:41:31|14.3792
04:41:33|14.3792
04:41:34|14.395
04:41:35|14.395
04:41:36|14.3947
04:41:37|14.392
04:41:38|14.3893
04:41:39|14.389
04:41:40|14.392
04:41:41|14.392
04:41:44|14.395
04:41:44|14.3997
04:41:46|14.3996
04:41:47|14.3994
04:41:48|14.3999
04:41:48|14.3999
04:41:50|14.3999
04:41:51|14.3999
04:41:52|14.3999
04:41:53|14.3999
04:41:54|14.4
04:41:56|14.4
04:41:56|14.3998
04:41:57|14.3999
04:41:58|14.3999
04:42:00|14.4
04:42:00|14.4
04:42:02|14.4
04:42:02|14.4
04:42:04|14.4
04:42:05|14.4
04:42:06|14.4
04:42:07|14.4
04:42:08|14.4
04:42:09|14.4
04:42:10|14.4
04:42:11|14.4
04:42:12|14.4195
04:42:13|14.4188
04:42:14|14.408
04:42:15|14.4184
04:42:16|14.433
04:42:17|14.433
04:42:18|14.4141
04:42:19|14.4498
04:42:20|14.4484
04:42:22|14.4385
04:42:22|14.4419
04:42:24|14.4141
04:42:25|14.4415
04:42:25|14.4375
04:42:27|14.4401
04:42:28|14.4212
04:42:29|14.4217
04:42:31|14.4417
04:42:32|14.4419
04:42:33|14.4419
04:42:34|14.4328
04:42:35|14.4318
04:42:36|14.4318
04:42:37|14.4328
04:42:38|14.4419
04:42:39|14.4419
04:42:40|14.4419
04:42:41|14.4315
04:42:42|14.4442
04:42:43|14.44
04:42:44|14.4315
04:42:45|14.4288
04:42:46|14.4288
04:42:47|14.4238
04:42:48|14.4255
04:42:49|14.4197
04:42:50|14.4072
04:42:51|14.4072
04:42:52|14.4008
04:42:53|14.4121
04:42:54|14.4
04:42:55|14.3911
04:42:56|14.3973
04:42:57|14.3539
04:42:58|14.3539
04:42:59|14.3631
04:43:00|14.3573
04:43:02|14.3582
04:43:02|14.3582
04:43:03|14.3582
04:43:05|14.3535
04:43:05|14.3582
04:43:06|14.3528
04:43:08|14.3575
04:43:08|14.35
04:43:10|14.3372
04:43:10|14.3341
04:43:11|14.325
04:43:12|14.3499
04:43:13|14.3494
04:43:14|14.3407
04:43:15|14.349
04:43:16|14.3488
04:43:17|14.32
04:43:18|14.32
04:43:19|14.3245
04:43:21|14.3137
04:43:22|14.313
04:43:24|14.3079
04:43:24|14.2679
04:43:25|14.2783
04:43:27|14.2703
04:43:28|14.2863
04:43:28|14.3071
04:43:30|14.2775
04:43:31|14.2775
04:43:31|14.2846
04:43:32|14.3085
04:43:34|14.3006
04:43:35|14.2878
04:43:36|14.2878
04:43:37|14.2848
04:43:38|14.2776
04:43:39|14.2777
04:43:40|14.2836
04:43:42|14.2776
04:43:42|14.2763
04:43:44|14.2836
04:43:44|14.2733
04:43:45|14.2836
04:43:47|14.2704
04:43:48|14.2817
04:43:48|14.2721
04:43:50|14.2676
04:43:50|14.2676
04:43:52|14.2791
04:43:52|14.2791
04:43:53|14.2719
04:43:54|14.25
04:43:55|14.2773
04:43:57|14.2602
04:43:58|14.2654
04:43:59|14.2654
04:43:59|14.2676
04:44:01|14.2614
04:44:01|14.2508
04:44:03|14.2599
04:44:03|14.243
04:44:05|14.243
04:44:05|14.2504
04:44:06|14.248
04:44:08|14.2549
04:44:09|14.236
04:44:10|14.2345
04:44:10|14.2213
04:44:11|14.2328
04:44:12|14.221
04:44:14|14.2397
04:44:14|14.25
04:44:15|14.2459
04:44:17|14.25
04:44:18|14.2613
04:44:19|14.24
04:44:19|14.2415
04:44:21|14.2415
04:44:22|14.2373
04:44:23|14.2452
04:44:25|14.2415
04:44:26|14.2456
04:44:27|14.2456
04:44:29|14.2325
04:44:29|14.25
04:44:31|14.2456
04:44:31|14.25
04:44:32|14.2528
04:44:33|14.2684
04:44:34|14.2618
04:44:35|14.2429
04:44:37|14.2605
04:44:37|14.2488
04:44:39|14.257
04:44:40|14.257
04:44:41|14.2728
04:44:41|14.282
04:44:43|14.2704
04:44:43|14.28
04:44:44|14.28
04:44:45|14.2848
04:44:47|14.2848
04:44:48|14.2956
04:44:48|14.2949
04:44:49|14.2948
04:44:51|14.318
04:44:52|14.2976
04:44:52|14.2999
04:44:54|14.307
04:44:55|14.2992
04:44:55|14.2982
04:44:56|14.3002
04:44:58|14.3
04:44:59|14.3066
04:44:59|14.3002
04:45:00|14.3084
04:45:01|14.3216
04:45:03|14.3185
04:45:03|14.3166
04:45:04|14.3085
04:45:05|14.3265
04:45:06|14.29
04:45:08|14.2848
04:45:08|14.2488
04:45:10|14.249
04:45:11|14.2431
04:45:12|14.2542
04:45:12|14.2631
04:45:13|14.2705
04:45:15|14.2805
04:45:15|14.2805
04:45:17|14.2489
04:45:18|14.256
04:45:19|14.2601
04:45:20|14.25
04:45:21|14.25
04:45:22|14.2432
04:45:23|14.2432
04:45:24|14.2486
04:45:27|14.2415
04:45:28|14.2524
04:45:29|14.2458
04:45:29|14.256
04:45:31|14.2559
04:45:32|14.2436
04:45:33|14.256
04:45:34|14.2344
04:45:35|14.2488
04:45:36|14.2181
04:45:37|14.2136
04:45:38|14.2412
04:45:39|14.2343
04:45:39|14.2182
04:45:41|14.2011
04:45:42|14.2014
04:45:42|14.2336
04:45:43|14.2267
04:45:44|14.2272
04:45:46|14.2273
04:45:47|14.2273
04:45:48|14.2202
04:45:49|14.2407
04:45:50|14.2229
04:45:51|14.2247
04:45:52|14.243
04:45:53|14.2277
04:45:54|14.2308
04:45:55|14.2415
04:45:56|14.2325
04:45:57|14.2327
04:45:59|14.2327
04:45:59|14.2303
04:46:01|14.2303
04:46:01|14.2359
04:46:02|14.2315
04:46:04|14.2303
04:46:05|14.2277
04:46:05|14.2176
04:46:07|14.2203
04:46:08|14.2203
04:46:09|14.2207
04:46:10|14.2207
04:46:10|14.2296
04:46:12|14.229
04:46:13|14.2207
04:46:13|14.2207
04:46:15|14.23
04:46:16|14.23
04:46:17|14.2288
04:46:17|14.23
04:46:19|14.2128
04:46:19|14.2128
04:46:20|14.2301
04:46:21|14.2272
04:46:22|14.2055
04:46:23|14.2055
04:46:26|14.2302
04:46:27|14.2272
04:46:28|14.2189
04:46:29|14.2189
04:46:30|14.2189
04:46:31|14.2189
04:46:32|14.2189
04:46:33|14.2272
04:46:34|14.2232
04:46:35|14.2189
04:46:36|14.2189
04:46:37|14.2415
04:46:38|14.2449
04:46:39|14.2449
04:46:40|14.2515
04:46:41|14.256
04:46:42|14.2476
04:46:43|14.255
04:46:44|14.2549
04:46:45|14.2477
04:46:46|14.2477
04:46:47|14.2477
04:46:48|14.2537
04:46:49|14.2499
04:46:50|14.2458
04:46:51|14.2532
04:46:52|14.25
04:46:53|14.2499
04:46:54|14.2444
04:46:55|14.2751
04:46:56|14.2746
04:46:57|14.2637
04:46:58|14.2745
04:46:59|14.2585
04:47:00|14.2561
04:47:02|14.2667
04:47:02|14.2781
04:47:04|14.2629
04:47:04|14.276
04:47:05|14.276
04:47:06|14.2763
04:47:07|14.2846
04:47:09|14.2841
04:47:09|14.2923
04:47:10|14.2986
04:47:12|14.2979
04:47:12|14.2959
04:47:13|14.2959
04:47:14|14.2959
04:47:15|14.2834
04:47:17|14.2959
04:47:18|14.2959
04:47:19|14.2959
04:47:20|14.2959
04:47:21|14.2959
04:47:23|14.29
04:47:23|14.29
04:47:24|14.2848
04:47:25|14.2848
04:47:28|14.2848
04:47:28|14.2895
04:47:30|14.29
04:47:30|14.2921
04:47:32|14.2977
04:47:33|14.296
04:47:33|14.296
04:47:35|14.3
04:47:36|14.2403
04:47:36|14.245
04:47:38|14.2403
04:47:39|14.2305
04:47:40|14.2416
04:47:41|14.2503
04:47:42|14.2503
04:47:44|14.2592
04:47:44|14.2592
04:47:45|14.2592
04:47:47|14.263
04:47:48|14.2524
04:47:49|14.2427
04:47:50|14.2449
04:47:51|14.256
04:47:51|14.256
04:47:52|14.2404
04:47:55|14.25
04:47:55|14.2488
04:47:56|14.25
04:47:57|14.2501
04:47:58|14.2548
04:48:00|14.2548
04:48:01|14.2557
04:48:02|14.2488
04:48:03|14.2365
04:48:04|14.2405
04:48:06|14.2399
04:48:07|14.24
04:48:08|14.2328
04:48:09|14.2328
04:48:10|14.2385
04:48:11|14.2475
04:48:12|14.2304
04:48:13|14.2304
04:48:14|14.2544
04:48:15|14.2361
04:48:16|14.2402
04:48:17|14.2412
04:48:18|14.24
04:48:19|14.24
04:48:20|14.2357
04:48:21|14.253
04:48:22|14.2559
04:48:23|14.2416
04:48:24|14.2515
04:48:25|14.2515
04:48:26|14.2515
04:48:27|14.2535
04:48:28|14.2535
04:48:29|14.2535
04:48:30|14.2424
04:48:32|14.2424
04:48:33|14.2555
04:48:34|14.2571
04:48:34|14.2571
04:48:36|14.2571
04:48:36|14.2594
04:48:38|14.2561
04:48:39|14.2568
04:48:39|14.2638
04:48:40|14.2637
04:48:42|14.2586
04:48:42|14.2637
04:48:43|14.2587
04:48:44|14.2635
04:48:45|14.2635
04:48:46|14.2635
04:48:47|14.2717
04:48:48|14.258
04:48:49|14.2718
04:48:50|14.2638
04:48:51|14.2638
04:48:52|14.2632
04:48:54|14.2638
04:48:54|14.2638
04:48:56|14.2638
04:48:56|14.258
04:48:58|14.2987
04:48:59|14.3
04:49:00|14.2992
04:49:01|14.3079
04:49:02|14.3073
04:49:03|14.3166
04:49:03|14.2928
04:49:06|14.3014
04:49:06|14.3096
04:49:07|14.3096
04:49:08|14.292
04:49:09|14.2922
04:49:10|14.2917
04:49:11|14.2815
04:49:13|14.2815
04:49:13|14.2706
04:49:14|14.2706
04:49:15|14.2706
04:49:16|14.2787
04:49:17|14.2584
04:49:18|14.2774
04:49:19|14.2774
04:49:20|14.2647
04:49:21|14.2807
04:49:22|14.2706
04:49:23|14.2773
04:49:25|14.2703
04:49:25|14.2703
04:49:26|14.2703
04:49:28|14.2849
04:49:30|14.2928
04:49:31|14.2984
04:49:32|14.2782
04:49:32|14.2782
04:49:34|14.2655
04:49:35|14.2655
04:49:36|14.2837
04:49:37|14.2792
04:49:38|14.282
04:49:39|14.2777
04:49:40|14.2704
04:49:41|14.2894
04:49:42|14.2894
04:49:43|14.2788
04:49:44|14.2793
04:49:45|14.2813
04:49:46|14.33
04:49:47|14.3215
04:49:48|14.3262
04:49:49|14.33
04:49:50|14.33
04:49:52|14.3278
04:49:53|14.3299
04:49:53|14.3496
04:49:54|14.3485
04:49:55|14.3279
04:49:57|14.3352
04:49:58|14.3352
04:49:59|14.3281
04:50:00|14.3278
04:50:00|14.3101
04:50:02|14.3101
04:50:02|14.3101
04:50:03|14.3195
04:50:04|14.3195
04:50:06|14.304
04:50:06|14.3164
04:50:08|14.3164
04:50:09|14.3139
04:50:09|14.3299
04:50:11|14.3012
04:50:11|14.32
04:50:13|14.333
04:50:14|14.3352
04:50:14|14.3352
04:50:15|14.3544
04:50:16|14.3355
04:50:17|14.3479
04:50:18|14.3491
04:50:19|14.3491
04:50:20|14.3424
04:50:21|14.3387
04:50:24|14.3424
04:50:25|14.35
04:50:25|14.3566
04:50:26|14.3566
04:50:27|14.3453
04:50:29|14.344
04:50:29|14.3563
04:50:31|14.3555
04:50:32|14.3574
04:50:34|14.3497
04:50:34|14.3556
04:50:36|14.3786
04:50:37|14.3739
04:50:38|14.3819
04:50:42|14.3759
04:50:42|14.3647
04:50:45|14.3647
04:50:46|14.3647
04:50:46|14.3647
04:50:47|14.3647
04:50:48|14.3647
04:50:49|14.3647
04:50:51|14.3619
04:50:52|14.3647
04:50:53|14.3647
04:50:54|14.3647
04:50:55|14.3647
04:50:57|14.364
04:50:58|14.3705
04:50:59|14.3732
04:50:59|14.3732
04:51:00|14.3661
04:51:02|14.3777
04:51:03|14.372
04:51:04|14.3731
04:51:05|14.3832
04:51:06|14.3832
04:51:07|14.3826
04:51:08|14.3759
04:51:09|14.3954
04:51:10|14.3901
04:51:11|14.3791
04:51:13|14.3928
04:51:13|14.3894
04:51:14|14.3868
04:51:15|14.3785
04:51:16|14.3745
04:51:17|14.3839
04:51:18|14.3744
04:51:20|14.372
04:51:20|14.3553
04:51:21|14.3555
04:51:22|14.3552
04:51:23|14.3544
04:51:24|14.3544
04:51:26|14.343
04:51:26|14.3424
04:51:27|14.3552
04:51:28|14.3537
04:51:30|14.3537
04:51:31|14.3508
04:51:33|14.3508
04:51:33|14.3494
04:51:35|14.3499
04:51:35|14.35
04:51:36|14.3437
04:51:38|14.3437
04:51:39|14.345
04:51:41|14.3426
04:51:42|14.3426
04:51:42|14.3385
04:51:44|14.3301
04:51:45|14.3301
04:51:46|14.3432
04:51:46|14.3411
04:51:47|14.3411
04:51:48|14.3411
04:51:50|14.3652
04:51:51|14.3526
04:51:52|14.3497
04:51:53|14.3505
04:51:54|14.3424
04:51:55|14.3496
04:51:57|14.3497
04:51:57|14.3424
04:51:58|14.3494
04:52:00|14.3494
04:52:01|14.3488
04:52:02|14.346
04:52:03|14.3424
04:52:04|14.3496
04:52:05|14.3496
04:52:05|14.3493
04:52:07|14.3493
04:52:08|14.3483
04:52:09|14.3402
04:52:10|14.3462
04:52:10|14.3496
04:52:12|14.343
04:52:13|14.3424
04:52:13|14.3431
04:52:15|14.3497
04:52:16|14.3424
04:52:17|14.3757
04:52:18|14.3655
04:52:18|14.3613
04:52:20|14.3564
04:52:21|14.3497
04:52:22|14.3544
04:52:23|14.3507
04:52:24|14.3506
04:52:25|14.3465
04:52:26|14.3424
04:52:27|14.3539
04:52:28|14.3566
04:52:29|14.3612
04:52:30|14.3424
04:52:31|14.3424
04:52:32|14.3516
04:52:33|14.3711
04:52:34|14.3524
04:52:35|14.3523
04:52:36|14.3523
04:52:37|14.3538
04:52:38|14.3538
04:52:40|14.3538
04:52:40|14.3493
04:52:42|14.3473
04:52:42|14.3472
04:52:43|14.3472
04:52:45|14.3441
04:52:46|14.3441
04:52:47|14.3539
04:52:48|14.3531
04:52:49|14.3537
04:52:50|14.3465
04:52:51|14.3581
04:52:52|14.3647
04:52:53|14.3647
04:52:54|14.3688
04:52:55|14.3715
04:52:55|14.3816
04:52:57|14.3816
04:52:58|14.3816
04:52:59|14.3755
04:53:01|14.3736
04:53:01|14.4001
04:53:03|14.4
04:53:04|14.4
04:53:05|14.4
04:53:05|14.4
04:53:06|14.4
04:53:07|14.4031
04:53:08|14.4
04:53:09|14.4
04:53:11|14.4027
04:53:11|14.4027
04:53:12|14.4009
04:53:13|14.4067
04:53:14|14.4073
04:53:15|14.4127
04:53:16|14.42
04:53:18|14.4144
04:53:18|14.4147
04:53:19|14.4199
04:53:20|14.4256
04:53:21|14.4216
04:53:22|14.4164
04:53:24|14.4164
04:53:24|14.4164
04:53:26|14.4252
04:53:27|14.4252
04:53:27|14.4252
04:53:29|14.4073
04:53:29|14.4144
04:53:30|14.4256
04:53:32|14.3841
04:53:34|14.3927
04:53:34|14.3917
04:53:36|14.3923
04:53:37|14.3923
04:53:38|14.3927
04:53:39|14.3854
04:53:40|14.3852
04:53:40|14.3852
04:53:42|14.3783
04:53:43|14.378
04:53:44|14.3711
04:53:45|14.3711
04:53:46|14.3621
04:53:47|14.3712
04:53:48|14.3662
04:53:49|14.378
04:53:50|14.3851
04:53:51|14.3851
04:53:52|14.3851
04:53:53|14.376
04:53:54|14.3637
04:53:55|14.378
04:53:56|14.364
04:53:57|14.3591
04:53:59|14.3594
04:53:59|14.3697
04:54:00|14.3697
04:54:01|14.3712
04:54:02|14.3712
04:54:03|14.3712
04:54:04|14.364
04:54:05|14.364
04:54:06|14.364
04:54:07|14.364
04:54:09|14.36
04:54:09|14.36
04:54:11|14.36
04:54:11|14.3581
04:54:12|14.364
04:54:13|14.364
04:54:15|14.353
04:54:15|14.3544
04:54:16|14.3544
04:54:18|14.3544
04:54:18|14.3544
04:54:21|14.3544
04:54:21|14.3522
04:54:22|14.3522
04:54:23|14.3558
04:54:24|14.3609
04:54:25|14.3568
04:54:27|14.3567
04:54:27|14.3603
04:54:28|14.3603
04:54:29|14.35
04:54:30|14.3565
04:54:31|14.3534
04:54:33|14.337
04:54:34|14.3419
04:54:35|14.33
04:54:37|14.3365
04:54:38|14.3418
04:54:39|14.3406
04:54:40|14.337
04:54:40|14.3299
04:54:41|14.331
04:54:43|14.331
04:54:43|14.33
04:54:44|14.337
04:54:46|14.337
04:54:47|14.3299
04:54:49|14.3419
04:54:49|14.3363
04:54:51|14.3478
04:54:51|14.3478
04:54:53|14.3405
04:54:53|14.3319
04:54:55|14.3319
04:54:55|14.3306
04:54:56|14.3405
04:54:58|14.34
04:54:58|14.34
04:54:59|14.3405
04:55:00|14.3405
04:55:01|14.3417
04:55:03|14.35
04:55:03|14.352
04:55:05|14.3425
04:55:06|14.3568
04:55:07|14.3568
04:55:07|14.3568
04:55:08|14.35
04:55:10|14.36
04:55:11|14.36
04:55:12|14.3511
04:55:13|14.356
04:55:14|14.356
04:55:15|14.356
04:55:17|14.3353
04:55:18|14.3441
04:55:19|14.3441
04:55:19|14.3354
04:55:20|14.3304
04:55:21|14.3343
04:55:23|14.3328
04:55:24|14.3328
04:55:24|14.3204
04:55:25|14.3309
04:55:27|14.3423
04:55:28|14.3423
04:55:29|14.3441
04:55:30|14.3441
04:55:30|14.3441
04:55:32|14.3441
04:55:33|14.3441
04:55:35|14.4432
04:55:36|14.436
04:55:38|14.4032
04:55:39|14.3717
04:55:39|14.3622
04:55:41|14.3749
04:55:42|14.3746
04:55:43|14.3671
04:55:43|14.3671
04:55:45|14.3782
04:55:46|14.3857
04:55:47|14.3934
04:55:47|14.3781
04:55:48|14.3656
04:55:50|14.3763
04:55:50|14.3781
04:55:52|14.383
04:55:53|14.3904
04:55:54|14.3901
04:55:55|14.3901
04:55:56|14.3897
04:55:57|14.3827
04:55:58|14.362
04:55:59|14.362
04:56:00|14.3621
04:56:01|14.364
04:56:02|14.3676
04:56:03|14.3591
04:56:04|14.36
04:56:05|14.36
04:56:06|14.36
04:56:07|14.36
04:56:08|14.36
04:56:12|14.36
04:56:13|14.3598
04:56:14|14.3598
04:56:15|14.3598
04:56:16|14.3598
04:56:17|14.3598
04:56:18|14.359
04:56:19|14.3508
04:56:20|14.3568
04:56:21|14.36
04:56:22|14.36
04:56:23|14.3572
04:56:24|14.3571
04:56:25|14.3505
04:56:26|14.3561
04:56:27|14.3164
04:56:28|14.3064
04:56:29|14.3
04:56:30|14.3052
04:56:31|14.3063
04:56:32|14.3001
04:56:33|14.3
04:56:34|14.3
04:56:35|14.3001
04:56:36|14.3036
04:56:37|14.2988
04:56:38|14.2988
04:56:39|14.2989
04:56:40|14.2989
04:56:41|14.2989
04:56:43|14.2989
04:56:44|14.3129
04:56:44|14.3008
04:56:46|14.3023
04:56:46|14.3002
04:56:48|14.3016
04:56:50|14.3073
04:56:51|14.3073
04:56:51|14.3213
04:56:52|14.3114
04:56:53|14.3125
04:56:54|14.3157
04:56:55|14.3263
04:56:57|14.3209
04:56:57|14.3183
04:56:58|14.3203
04:57:00|14.3203
04:57:00|14.3203
04:57:02|14.3203
04:57:02|14.3094
04:57:03|14.3214
04:57:05|14.3213
04:57:05|14.3
04:57:07|14.2989
04:57:07|14.2916
04:57:09|14.2917
04:57:12|14.2917
04:57:13|14.328
04:57:14|14.3333
04:57:15|14.3202
04:57:16|14.2922
04:57:17|14.3007
04:57:18|14.2992
04:57:19|14.2986
04:57:20|14.3003
04:57:21|14.2916
04:57:22|14.3039
04:57:23|14.2921
04:57:24|14.2922
04:57:25|14.2929
04:57:26|14.2929
04:57:27|14.2929
04:57:28|14.2937
04:57:29|14.2937
04:57:30|14.2937
04:57:31|14.3136
04:57:32|14.2929
04:57:33|14.3034
04:57:34|14.294
04:57:35|14.294
04:57:38|14.3041
04:57:38|14.293
04:57:40|14.2935
04:57:41|14.3134
04:57:41|14.3166
04:57:43|14.3166
04:57:43|14.3286
04:57:44|14.3232
04:57:46|14.3372
04:57:46|14.3346
04:57:47|14.3346
04:57:49|14.3346
04:57:50|14.3215
04:57:51|14.3217
04:57:51|14.3338
04:57:53|14.331
04:57:54|14.331
04:57:55|14.3256
04:57:56|14.3256
04:57:57|14.3224
04:57:58|14.3224
04:57:59|14.3137
04:58:00|14.3104
04:58:01|14.3105
04:58:02|14.3
04:58:03|14.3119
04:58:04|14.295
04:58:05|14.295
04:58:06|14.2951
04:58:07|14.2951
04:58:08|14.295
04:58:09|14.295
04:58:10|14.3
04:58:11|14.3
04:58:12|14.3154
04:58:13|14.3001
04:58:14|14.3001
04:58:15|14.3002
04:58:16|14.3
04:58:17|14.3
04:58:18|14.295
04:58:19|14.295
04:58:20|14.2987
04:58:21|14.2987
04:58:22|14.2986
04:58:23|14.2893
04:58:24|14.2802
04:58:26|14.28
04:58:27|14.2793
04:58:28|14.2701
04:58:29|14.2655
04:58:30|14.2601
04:58:30|14.2704
04:58:32|14.26
04:58:33|14.2605
04:58:34|14.2605
04:58:35|14.2605
04:58:36|14.2654
04:58:38|14.2523
04:58:38|14.2523
04:58:40|14.2558
04:58:41|14.2523
04:58:43|14.2523
04:58:44|14.2605
04:58:44|14.2622
04:58:46|14.2621
04:58:47|14.2621
04:58:47|14.2628
04:58:49|14.2699
04:58:50|14.2699
04:58:51|14.2699
04:58:51|14.2609
04:58:53|14.2695
04:58:54|14.2695
04:58:54|14.27
04:58:56|14.2699
04:58:57|14.2637
04:58:57|14.2552
04:58:59|14.2552
04:58:59|14.2653
04:59:01|14.2535
04:59:02|14.2488
04:59:03|14.2694
04:59:05|14.262
04:59:05|14.2608
04:59:06|14.2608
04:59:07|14.2628
04:59:08|14.269
04:59:09|14.2689
04:59:10|14.2699
04:59:11|14.2787
04:59:12|14.2787
04:59:14|14.2871
04:59:15|14.2913
04:59:16|14.291
04:59:17|14.2943
04:59:18|14.2838
04:59:19|14.2922
04:59:20|14.2922
04:59:21|14.2909
04:59:22|14.2813
04:59:23|14.276
04:59:25|14.276
04:59:25|14.2804
04:59:29|14.2804
04:59:30|14.2818
04:59:31|14.2818
04:59:32|14.2818
04:59:32|14.2818
04:59:33|14.2818
04:59:35|14.2689
04:59:36|14.2689
04:59:37|14.2689
04:59:39|14.2724
04:59:40|14.2724
04:59:41|14.2729
04:59:41|14.2729
04:59:43|14.261
04:59:43|14.261
04:59:46|14.261
04:59:47|14.2617
04:59:48|14.2617
04:59:49|14.2614
04:59:50|14.2613
04:59:51|14.2617
04:59:52|14.2683
04:59:53|14.2683
04:59:54|14.2681
04:59:55|14.2681
04:59:56|14.2659
04:59:57|14.2672
04:59:59|14.2666
05:00:00|14.2752
05:00:01|14.2752
05:00:03|14.2694
05:00:03|14.2694
05:00:05|14.2694
05:00:06|14.2694
05:00:07|14.2747
05:00:08|14.2631
05:00:10|14.2631
05:00:11|14.2546
05:00:12|14.2587
05:00:13|14.2206
05:00:14|14.2
05:00:14|14.2226
05:00:15|14.2226
05:00:17|14.2
05:00:17|14.2
05:00:18|14.2
05:00:19|14.2011
05:00:20|14.2157
05:00:21|14.2417
05:00:22|14.2186
05:00:24|14.2165
05:00:25|14.2271
05:00:25|14.2359
05:00:27|14.2359
05:00:27|14.2291
05:00:29|14.2272
05:00:29|14.202
05:00:31|14.2001
05:00:31|14.2
05:00:33|14.2
05:00:33|14.2236
05:00:35|14.2236
05:00:36|14.2128
05:00:36|14.2169
05:00:37|14.2016
05:00:39|14.2184
05:00:41|14.2019
05:00:42|14.2183
05:00:43|14.22
05:00:44|14.2221
05:00:45|14.222
05:00:46|14.222
05:00:47|14.2
05:00:48|14.2001
05:00:49|14.2
05:00:50|14.2
05:00:51|14.2
05:00:52|14.2
05:00:54|14.2055
05:00:55|14.2059
05:00:56|14.2239
05:00:57|14.2167
05:00:58|14.2167
05:00:59|14.2056
05:01:00|14.2098
05:01:01|14.2
05:01:02|14.2
05:01:03|14.2001
05:01:04|14.2
05:01:05|14.2056
05:01:06|14.2056
05:01:07|14.2
05:01:08|14.2
05:01:12|14.2148
05:01:12|14.2
05:01:13|14.2007
05:01:14|14.2
05:01:15|14.2
05:01:17|14.2008
05:01:17|14.2009
05:01:18|14.2
05:01:20|14.2
05:01:20|14.2
05:01:22|14.2
05:01:23|14.1966
05:01:23|14.18
05:01:25|14.176
05:01:27|14.1908
05:01:27|14.1823
05:01:28|14.19
05:01:29|14.1846
05:01:30|14.2079
05:01:32|14.2199
05:01:32|14.2187
05:01:34|14.2177
05:01:34|14.2057
05:01:36|14.2057
05:01:37|14.2057
05:01:37|14.2016
05:01:38|14.2057
05:01:39|14.2017
05:01:41|14.1984
05:01:42|14.1955
05:01:43|14.1617
05:01:44|14.163
05:01:45|14.1695
05:01:47|14.1695
05:01:48|14.1596
05:01:48|14.1596
05:01:50|14.1596
05:01:51|14.1555
05:01:52|14.1592
05:01:53|14.1596
05:01:53|14.1596
05:01:55|14.1592
05:01:56|14.1876
05:01:56|14.1626
05:01:57|14.1635
05:01:59|14.1813
05:01:59|14.1724
05:02:00|14.1724
05:02:02|14.1824
05:02:02|14.1793
05:02:04|14.1748
05:02:04|14.1486
05:02:05|14.13
05:02:07|14.12
05:02:07|14.1
05:02:08|14.131
05:02:10|14.1385
05:02:11|14.155
05:02:12|14.1336
05:02:14|14.1336
05:02:15|14.1214
05:02:16|14.1119
05:02:16|14.1191
05:02:17|14.1336
05:02:18|14.1336
05:02:20|14.1471
05:02:20|14.1471
05:02:21|14.1438
05:02:22|14.1306
05:02:25|14.1306
05:02:26|14.1503
05:02:27|14.1414
05:02:28|14.1437
05:02:29|14.1504
05:02:30|14.1567
05:02:31|14.1427
05:02:32|14.1391
05:02:33|14.1488
05:02:34|14.1469
05:02:35|14.1465
05:02:37|14.1346
05:02:38|14.1531
05:02:38|14.152
05:02:40|14.1119
05:02:42|14.1216
05:02:44|14.1192
05:02:45|14.1449
05:02:46|14.1308
05:02:46|14.1216
05:02:48|14.1405
05:02:49|14.1378
05:02:50|14.1336
05:02:51|14.135
05:02:51|14.1103
05:02:52|14.1263
05:02:54|14.1438
05:02:55|14.1336
05:02:56|14.1383
05:02:57|14.1431
05:02:58|14.1378
05:02:59|14.1378
05:03:00|14.1378
05:03:00|14.1378
05:03:02|14.1155
05:03:04|14.1192
05:03:05|14.1296
05:03:05|14.1334
05:03:07|14.12
05:03:08|14.1193
05:03:09|14.1193
05:03:09|14.1296
05:03:10|14.1295
05:03:12|14.129
05:03:13|14.1278
05:03:14|14.1279
05:03:15|14.1296
05:03:16|14.135
05:03:17|14.1336
05:03:18|14.133
05:03:19|14.1465
05:03:21|14.1406
05:03:22|14.1532
05:03:23|14.1531
05:03:24|14.1531
05:03:25|14.1531
05:03:26|14.1531
05:03:27|14.134
05:03:28|14.1504
05:03:29|14.1537
05:03:29|14.1537
05:03:31|14.1587
05:03:32|14.1589
05:03:33|14.1579
05:03:33|14.159
05:03:35|14.1726
05:03:37|14.1726
05:03:38|14.1542
05:03:39|14.1642
05:03:40|14.1614
05:03:41|14.1561
05:03:42|14.162
05:03:44|14.162
05:03:45|14.1726
05:03:46|14.1636
05:03:47|14.1648
05:03:48|14.1652
05:03:49|14.1753
05:03:50|14.1695
05:03:52|14.1661
05:03:53|14.1583
05:03:53|14.1583
05:03:55|14.1508
05:03:56|14.1586
05:03:56|14.1604
05:04:01|14.1604
05:04:02|14.1825
05:04:04|14.1784
05:04:04|14.1784
05:04:05|14.1764
05:04:07|14.1734
05:04:08|14.1662
05:04:08|14.1862
05:04:10|14.1826
05:04:11|14.1741
05:04:12|14.1601
05:04:13|14.1601
05:04:13|14.168
05:04:15|14.164
05:04:16|14.1843
05:04:17|14.1872
05:04:18|14.1872
05:04:19|14.1881
05:04:20|14.1881
05:04:21|14.1832
05:04:22|14.1848
05:04:23|14.1822
05:04:24|14.1696
05:04:25|14.1696
05:04:27|14.1768
05:04:27|14.176
05:04:28|14.176
05:04:29|14.1745
05:04:30|14.1745
05:04:31|14.1745
05:04:32|14.1682
05:04:34|14.1744
05:04:34|14.1766
05:04:35|14.1766
05:04:36|14.1766
05:04:38|14.1746
05:04:38|14.1762
05:04:40|14.1762
05:04:40|14.1693
05:04:41|14.1693
05:04:43|14.1614
05:04:45|14.1748
05:04:45|14.1748
05:04:47|14.1687
05:04:47|14.1699
05:04:49|14.1699
05:04:50|14.1699
05:04:51|14.1594
05:04:51|14.1643
05:04:53|14.1594
05:04:54|14.1594
05:04:55|14.1559
05:04:57|14.1692
05:04:57|14.1665
05:04:58|14.1665
05:04:59|14.1665
05:05:00|14.1665
05:05:01|14.1665
05:05:02|14.1693
05:05:03|14.1665
05:05:04|14.1644
05:05:05|14.1693
05:05:06|14.1505
05:05:08|14.1551
05:05:08|14.1552
05:05:09|14.1683
05:05:10|14.168
05:05:11|14.1631
05:05:12|14.1628
05:05:13|14.1628
05:05:14|14.1682
05:05:15|14.1681
05:05:16|14.1606
05:05:17|14.1601
05:05:18|14.1601
05:05:19|14.1601
05:05:20|14.1679
05:05:21|14.1601
05:05:22|14.1601
05:05:23|14.1601
05:05:25|14.1601
05:05:25|14.1671
05:05:27|14.1671
05:05:28|14.16
05:05:28|14.16
05:05:29|14.16
05:05:31|14.16
05:05:32|14.1601
05:05:32|14.16
05:05:33|14.1691
05:05:34|14.1692
05:05:35|14.1691
05:05:36|14.1692
05:05:38|14.1692
05:05:38|14.2147
05:05:39|14.2397
05:05:40|14.228
05:05:41|14.2382
05:05:43|14.2165
05:05:44|14.2165
05:05:46|14.2464
05:05:47|14.2229
05:05:47|14.2229
05:05:49|14.231
05:05:50|14.2264
05:05:51|14.2264
05:05:51|14.23
05:05:52|14.23
05:05:53|14.2165
05:05:54|14.2165
05:05:55|14.2164
05:05:56|14.2169
05:05:57|14.23
05:05:59|14.2251
05:06:00|14.2086
05:06:00|14.2086
05:06:02|14.2169
05:06:02|14.2128
05:06:04|14.2176
05:06:04|14.1939
05:06:06|14.1939
05:06:06|14.1944
05:06:07|14.1944
05:06:08|14.1944
05:06:10|14.2128
05:06:11|14.2269
05:06:12|14.2215
05:06:13|14.2148
05:06:14|14.2147
05:06:15|14.2131
05:06:16|14.1692
05:06:17|14.1832
05:06:18|14.1841
05:06:20|14.1902
05:06:21|14.1902
05:06:21|14.1902
05:06:22|14.1952
05:06:23|14.1952
05:06:24|14.1901
05:06:26|14.1852
05:06:27|14.1791
05:06:27|14.1698
05:06:29|14.1763
05:06:30|14.1743
05:06:31|14.1743
05:06:32|14.1701
05:06:33|14.1765
05:06:34|14.174
05:06:35|14.174
05:06:36|14.1725
05:06:37|14.1721
05:06:38|14.1721
05:06:39|14.1538
05:06:40|14.1524
05:06:41|14.1524
05:06:42|14.1551
05:06:43|14.1505
05:06:44|14.1595
05:06:45|14.1547
05:06:46|14.1474
05:06:47|14.141
05:06:49|14.1473
05:06:49|14.1473
05:06:51|14.1476
05:06:52|14.1475
05:06:53|14.1476
05:06:54|14.1504
05:06:54|14.16
05:06:56|14.1711
05:06:57|14.1708
05:06:58|14.1697
05:06:59|14.1477
05:07:00|14.1469
05:07:01|14.1245
05:07:02|14.1248
05:07:03|14.1086
05:07:04|14.121
05:07:05|14.1146
05:07:06|14.1191
05:07:07|14.1091
05:07:08|14.1246
05:07:09|14.1443
05:07:10|14.1443
05:07:11|14.1367
05:07:12|14.1367
05:07:13|14.1386
05:07:15|14.1359
05:07:15|14.1366
05:07:17|14.1351
05:07:18|14.1265
05:07:19|14.1288
05:07:20|14.1303
05:07:20|14.1359
05:07:21|14.136
05:07:22|14.136
05:07:24|14.1361
05:07:24|14.136
05:07:26|14.1359
05:07:27|14.1359
05:07:27|14.1306
05:07:29|14.1356
05:07:30|14.1304
05:07:31|14.1353
05:07:32|14.1353
05:07:33|14.1355
05:07:34|14.1217
05:07:35|14.1223
05:07:36|14.1305
05:07:37|14.1217
05:07:38|14.1217
05:07:40|14.1259
05:07:40|14.1324
05:07:42|14.1217
05:07:42|14.112
05:07:44|14.1052
05:07:44|14.0964
05:07:45|14.1055
05:07:47|14.0904
05:07:48|14.0907
05:07:48|14.0904
05:07:49|14.0975
05:07:51|14.0776
05:07:52|14.099
05:07:54|14.0923
05:07:54|14.0916
05:07:56|14.0982
05:07:56|14.0826
05:07:58|14.0943
05:07:58|14.0911
05:08:00|14.0943
05:08:01|14.1015
05:08:01|14.1055
05:08:03|14.1094
05:08:04|14.1203
05:08:04|14.1174
05:08:06|14.1213
05:08:06|14.1194
05:08:08|14.1106
05:08:09|14.1355
05:08:10|14.1358
05:08:11|14.1459
05:08:12|14.1459
05:08:14|14.15
05:08:15|14.1355
05:08:16|14.1427
05:08:17|14.148
05:08:18|14.1415
05:08:19|14.1414
05:08:20|14.128
05:08:21|14.1265
05:08:21|14.1265
05:08:23|14.1265
05:08:23|14.1357
05:08:25|14.1356
05:08:25|14.1356
05:08:27|14.1359
05:08:28|14.1359
05:08:29|14.139
05:08:30|14.139
05:08:31|14.1437
05:08:32|14.1389
05:08:33|14.1367
05:08:34|14.1371
05:08:35|14.1372
05:08:36|14.141
05:08:37|14.1494
05:08:38|14.1494
05:08:39|14.15
05:08:41|14.15
05:08:41|14.1499
05:08:42|14.1546
05:08:44|14.1546
05:08:44|14.1696
05:08:46|14.1608
05:08:47|14.174
05:08:48|14.1778
05:08:48|14.1783
05:08:50|14.17
05:08:51|14.1768
05:08:52|14.1768
05:08:53|14.1753
05:08:54|14.1841
05:08:55|14.1841
05:08:57|14.1841
05:08:58|14.1906
05:08:59|14.1869
05:08:59|14.1913
05:09:00|14.1911
05:09:01|14.1911
05:09:03|14.1911
05:09:04|14.1911
05:09:05|14.1906
05:09:06|14.2063
05:09:07|14.2054
05:09:08|14.2
05:09:10|14.2008
05:09:10|14.2008
05:09:12|14.2001
05:09:19|14.2001
05:09:20|14.2051
05:09:20|14.2051
05:09:21|14.2003
05:09:23|14.2004
05:09:25|14.1956
05:09:26|14.2052
05:09:28|14.1962
05:09:28|14.1962
05:09:29|14.1962
05:09:30|14.2064
05:09:31|14.2062
05:09:33|14.2062
05:09:34|14.2
05:09:34|14.2
05:09:35|14.2
05:09:37|14.2
05:09:38|14.2
05:09:39|14.2001
05:09:40|14.207
05:09:41|14.207
05:09:42|14.1983
05:09:43|14.1983
05:09:43|14.2062
05:09:45|14.2064
05:09:46|14.1952
05:09:47|14.2001
05:09:48|14.2001
05:09:50|14.1971
05:09:50|14.1971
05:09:52|14.1952
05:09:53|14.1971
05:09:54|14.1953
05:09:55|14.1953
05:09:56|14.2014
05:09:57|14.2048
05:09:58|14.2048
05:09:59|14.2046
05:10:00|14.2047
05:10:01|14.2046
05:10:03|14.2071
05:10:03|14.2056
05:10:05|14.2071
05:10:06|14.2071
05:10:08|14.209
05:10:09|14.209
05:10:09|14.2026
05:10:10|14.2026
05:10:12|14.2026
05:10:15|14.2071
05:10:16|14.2089
05:10:17|14.2072
05:10:18|14.2072
05:10:19|14.2073
05:10:19|14.2073
05:10:20|14.209
05:10:22|14.209
05:10:23|14.2079
05:10:24|14.2006
05:10:26|14.2088
05:10:26|14.2077
05:10:27|14.1986
05:10:28|14.2071
05:10:30|14.2069
05:10:31|14.2069
05:10:31|14.209
05:10:32|14.2179
05:10:33|14.1992
05:10:34|14.199
05:10:36|14.2128
05:10:36|14.2202
05:10:38|14.2132
05:10:38|14.2188
05:10:39|14.2217
05:10:40|14.2251
05:10:42|14.2201
05:10:42|14.2297
05:10:43|14.2253
05:10:44|14.23
05:10:45|14.2272
05:10:47|14.2272
05:10:47|14.2304
05:10:49|14.2363
05:10:51|14.2422
05:10:52|14.2374
05:10:52|14.2279
05:10:53|14.2451
05:10:55|14.2402
05:10:56|14.2372
05:10:56|14.2372
05:10:57|14.2417
05:10:59|14.2379
05:11:00|14.2451
05:11:01|14.2335
05:11:03|14.2327
05:11:04|14.2433
05:11:04|14.2433
05:11:05|14.2433
05:11:06|14.2417
05:11:08|14.2417
05:11:09|14.2373
05:11:09|14.2426
05:11:10|14.245
05:11:11|14.2432
05:11:13|14.2433
05:11:14|14.2433
05:11:14|14.2433
05:11:15|14.2381
05:11:17|14.238
05:11:17|14.238
05:11:18|14.2381
05:11:19|14.2307
05:11:20|14.2379
05:11:22|14.2375
05:11:22|14.2307
05:11:23|14.2307
05:11:24|14.2307
05:11:25|14.2307
05:11:26|14.2373
05:11:27|14.238
05:11:29|14.238
05:11:30|14.2379
05:11:31|14.2368
05:11:32|14.2368
05:11:32|14.2308
05:11:34|14.2379
05:11:35|14.2315
05:11:36|14.2315
05:11:37|14.2315
05:11:38|14.2315
05:11:39|14.2307
05:11:40|14.2314
05:11:41|14.2316
05:11:42|14.236
05:11:43|14.231
05:11:44|14.2314
05:11:45|14.2314
05:11:46|14.2367
05:11:47|14.2318
05:11:48|14.2318
05:11:49|14.2318
05:11:50|14.2307
05:11:51|14.2399
05:11:52|14.2366
05:11:54|14.2344
05:11:54|14.2346
05:11:56|14.242
05:11:57|14.2348
05:11:58|14.2441
05:11:59|14.2432
05:12:00|14.2432
05:12:02|14.2432
05:12:02|14.245
05:12:04|14.2451
05:12:04|14.2448
05:12:05|14.2447
05:12:06|14.2448
05:12:10|14.2448
05:12:10|14.2446
05:12:11|14.2411
05:12:13|14.2414
05:12:13|14.2447
05:12:14|14.2447
05:12:15|14.2447
05:12:18|14.2447
05:12:18|14.2448
05:12:19|14.2448
05:12:20|14.245
05:12:21|14.2414
05:12:22|14.2446
05:12:24|14.2451
05:12:24|14.2451
05:12:26|14.2411
05:12:27|14.245
05:12:28|14.245
05:12:29|14.2436
05:12:29|14.2411
05:12:31|14.2411
05:12:31|14.2436
05:12:33|14.2412
05:12:34|14.2411
05:12:35|14.2411
05:12:35|14.2411
05:12:37|14.2411
05:12:37|14.2411
05:12:41|14.2411
05:12:42|14.2439
05:12:43|14.2412
05:12:44|14.2412
05:12:45|14.2411
05:12:46|14.2411
05:12:47|14.2412
05:12:48|14.244
05:12:49|14.244
05:12:50|14.244
05:12:52|14.244
05:12:52|14.244
05:12:54|14.244
05:12:55|14.2451
05:12:56|14.244
05:12:57|14.2451
05:12:59|14.2451
05:13:01|14.244
05:13:02|14.2441
05:13:03|14.2412
05:13:04|14.2411
05:13:04|14.2411
05:13:06|14.2411
05:13:07|14.2064
05:13:07|14.2034
05:13:08|14.2039
05:13:10|14.2018
05:13:11|14.204
05:13:12|14.1833
05:13:12|14.1751
05:13:14|14.1712
05:13:14|14.1748
05:13:15|14.2016
05:13:16|14.1924
05:13:17|14.201
05:13:19|14.2286
05:13:19|14.1988
05:13:21|14.2056
05:13:22|14.2058
05:13:23|14.2059
05:13:23|14.2118
05:13:24|14.2099
05:13:26|14.2099
05:13:27|14.2016
05:13:27|14.1863
05:13:28|14.1876
05:13:29|14.1933
05:13:30|14.1933
05:13:32|14.2055
05:13:33|14.1982
05:13:34|14.1933
05:13:35|14.2057
05:13:36|14.2199
05:13:37|14.2049
05:13:38|14.2046
05:13:39|14.2046
05:13:40|14.2046
05:13:41|14.2056
05:13:42|14.2056
05:13:43|14.2188
05:13:44|14.2186
05:13:45|14.2186
05:13:46|14.2152
05:13:47|14.229
05:13:48|14.229
05:13:49|14.229
05:13:50|14.2366
05:13:51|14.2366
05:13:53|14.228
05:13:54|14.228
05:13:55|14.228
05:13:56|14.2045
05:13:57|14.2157
05:13:59|14.2157
05:14:00|14.2156
05:14:00|14.2156
05:14:01|14.22
05:14:03|14.2193
05:14:03|14.2159
05:14:05|14.2159
05:14:05|14.2159
05:14:07|14.2173
05:14:08|14.2173
05:14:08|14.2238
05:14:10|14.216
05:14:11|14.2269
05:14:12|14.2177
05:14:13|14.2177
05:14:14|14.2177
05:14:15|14.2177
05:14:16|14.2208
05:14:17|14.2207
05:14:18|14.2207
05:14:19|14.2173
05:14:20|14.2157
05:14:21|14.2177
05:14:22|14.2152
05:14:23|14.2152
05:14:24|14.2152
05:14:25|14.2174
05:14:26|14.2206
05:14:27|14.2205
05:14:28|14.2173
05:14:29|14.2173
05:14:30|14.2173
05:14:31|14.2177
05:14:32|14.2177
05:14:33|14.2177
05:14:34|14.2157
05:14:35|14.2153
05:14:36|14.2153
05:14:37|14.2154
05:14:38|14.2154
05:14:39|14.2154
05:14:40|14.2153
05:14:41|14.2152
05:14:42|14.2152
05:14:43|14.2152
05:14:44|14.2152
05:14:45|14.2152
05:14:46|14.2153
05:14:47|14.2142
05:14:48|14.2149
05:14:49|14.2149
05:14:50|14.2149
05:14:51|14.2119
05:14:52|14.2042
05:14:53|14.2106
05:14:54|14.2048
05:14:55|14.2048
05:14:57|14.2119
05:14:58|14.2119
05:14:59|14.2084
05:15:00|14.2084
05:15:01|14.2102
05:15:01|14.2102
05:15:03|14.2102
05:15:04|14.2102
05:15:04|14.2
05:15:05|14.2
05:15:07|14.2102
05:15:07|14.2102
05:15:09|14.2102
05:15:09|14.2116
05:15:10|14.2144
05:15:12|14.2144
05:15:13|14.2143
05:15:14|14.215
05:15:15|14.2149
05:15:15|14.2049
05:15:16|14.2049
05:15:17|14.2049
05:15:18|14.2092
05:15:19|14.2141
05:15:21|14.2146
05:15:21|14.2128
05:15:23|14.2128
05:15:24|14.2128
05:15:24|14.2128
05:15:25|14.2043
05:15:26|14.2043
05:15:28|14.2004
05:15:28|14.193
05:15:29|14.2021
05:15:30|14.2022
05:15:31|14.212
05:15:32|14.212
05:15:33|14.2099
05:15:34|14.2096
05:15:35|14.2096
05:15:37|14.2088
05:15:37|14.1755
05:15:39|14.1838
05:15:40|14.1839
05:15:41|14.1872
05:15:42|14.1657
05:15:42|14.16
05:15:43|14.15
05:15:44|14.144
05:15:45|14.1191
05:15:46|14.1335
05:15:50|14.1295
05:15:51|14.1191
05:15:52|14.128
05:15:53|14.1262
05:15:55|14.1141
05:15:56|14.1339
05:15:58|14.1446
05:15:59|14.1457
05:16:00|14.1456
05:16:01|14.1461
05:16:02|14.1462
05:16:03|14.148
05:16:05|14.148
05:16:05|14.1419
05:16:06|14.15
05:16:08|14.1525
05:16:09|14.1553
05:16:09|14.1682
05:16:10|14.1727
05:16:12|14.181
05:16:13|14.1887
05:16:13|14.1866
05:16:14|14.1866
05:16:16|14.1866
05:16:16|14.1865
05:16:18|14.1656
05:16:19|14.1782
05:16:22|14.1782
05:16:23|14.1782
05:16:24|14.1781
05:16:25|14.1782
05:16:25|14.1781
05:16:27|14.1505
05:16:28|14.1623
05:16:29|14.1782
05:16:30|14.178
05:16:30|14.178
05:16:33|14.1646
05:16:33|14.1608
05:16:35|14.1781
05:16:36|14.178
05:16:36|14.178
05:16:38|14.1782
05:16:38|14.1782
05:16:39|14.178
05:16:40|14.179
05:16:41|14.1806
05:16:43|14.1781
05:16:44|14.1782
05:16:45|14.1781
05:16:45|14.1782
05:16:47|14.1856
05:16:48|14.1804
05:16:49|14.1782
05:16:50|14.1842
05:16:51|14.1903
05:16:51|14.1903
05:16:53|14.1811
05:16:54|14.1995
05:16:56|14.212
05:16:57|14.212
05:16:58|14.2117
05:16:59|14.2074
05:17:00|14.2074
05:17:00|14.2043
05:17:01|14.2043
05:17:02|14.1844
05:17:03|14.1902
05:17:06|14.2038
05:17:07|14.2103
05:17:08|14.2054
05:17:09|14.2054
05:17:10|14.2138
05:17:11|14.1912
05:17:12|14.1912
05:17:13|14.1915
05:17:14|14.1915
05:17:15|14.185
05:17:16|14.185
05:17:17|14.1696
05:17:18|14.1696
05:17:19|14.1696
05:17:20|14.1765
05:17:21|14.1765
05:17:22|14.1765
05:17:23|14.1767
05:17:24|14.1835
05:17:25|14.1856
05:17:26|14.1856
05:17:27|14.192
05:17:28|14.192
05:17:29|14.2074
05:17:30|14.2042
05:17:31|14.1914
05:17:32|14.1851
05:17:33|14.1904
05:17:34|14.1919
05:17:35|14.1919
05:17:36|14.1919
05:17:37|14.1872
05:17:38|14.1872
05:17:39|14.192
05:17:40|14.192
05:17:41|14.184
05:17:42|14.1873
05:17:43|14.1981
05:17:44|14.19
05:17:45|14.1708
05:17:46|14.1708
05:17:47|14.1879
05:17:48|14.19
05:17:49|14.19
05:17:50|14.19
05:17:51|14.1899
05:17:52|14.1899
05:17:54|14.1893
05:17:55|14.19
05:17:56|14.19
05:17:57|14.19
05:17:58|14.1843
05:18:00|14.1843
05:18:01|14.1843
05:18:02|14.19
05:18:03|14.1853
05:18:04|14.1853
05:18:05|14.1853
05:18:06|14.19
05:18:07|14.19
05:18:08|14.1969
05:18:09|14.196
05:18:10|14.196
05:18:11|14.196
05:18:12|14.196
05:18:14|14.196
05:18:14|14.1958
05:18:15|14.1841
05:18:16|14.1841
05:18:18|14.1932
05:18:19|14.1901
05:18:19|14.19
05:18:20|14.1947
05:18:21|14.18
05:18:26|14.1851
05:18:27|14.1895
05:18:28|14.1874
05:18:29|14.1783
05:18:30|14.1711
05:18:31|14.1784
05:18:33|14.1789
05:18:33|14.1778
05:18:35|14.1778
05:18:36|14.172
05:18:36|14.172
05:18:38|14.172
05:18:38|14.172
05:18:40|14.1754
05:18:40|14.1857
05:18:41|14.1857
05:18:43|14.1832
05:18:44|14.1784
05:18:45|14.1784
05:18:46|14.1847
05:18:47|14.1476
05:18:48|14.1475
05:18:49|14.1475
05:18:50|14.1504
05:18:51|14.1504
05:18:52|14.1503
05:18:53|14.1454
05:18:54|14.1504
05:18:55|14.1502
05:18:56|14.1476
05:18:57|14.1476
05:18:58|14.1561
05:18:59|14.1547
05:19:01|14.1622
05:19:01|14.1483
05:19:03|14.1593
05:19:03|14.1513
05:19:05|14.1513
05:19:05|14.1584
05:19:07|14.1584
05:19:08|14.1681
05:19:08|14.1698
05:19:10|14.1698
05:19:10|14.1774
05:19:11|14.1731
05:19:13|14.18
05:19:14|14.18
05:19:16|14.18
05:19:16|14.1797
05:19:18|14.1797
05:19:18|14.1711
05:19:20|14.1711
05:19:21|14.1704
05:19:21|14.1704
05:19:22|14.1784
05:19:24|14.1664
05:19:25|14.1645
05:19:26|14.1706
05:19:27|14.1708
05:19:28|14.2208
05:19:28|14.2237
05:19:29|14.2203
05:19:30|14.2128
05:19:32|14.2246
05:19:33|14.2245
05:19:33|14.2271
05:19:35|14.2277
05:19:36|14.2245
05:19:37|14.2234
05:19:38|14.2277
05:19:38|14.2213
05:19:40|14.2213
05:19:40|14.2216
05:19:41|14.2219
05:19:42|14.2219
05:19:43|14.23
05:19:45|14.2213
05:19:45|14.2145
05:19:46|14.2287
05:19:48|14.23
05:19:49|14.2284
05:19:50|14.23
05:19:51|14.2299
05:19:52|14.2218
05:19:53|14.2354
05:19:54|14.2223
05:19:55|14.23
05:19:56|14.25
05:19:57|14.2408
05:19:59|14.235
05:19:59|14.2347
05:20:01|14.2347
05:20:01|14.2347
05:20:03|14.2383
05:20:04|14.2383
05:20:06|14.2384
05:20:06|14.2397
05:20:07|14.2532
05:20:09|14.2561
05:20:10|14.2546
05:20:12|14.2601
05:20:12|14.2601
05:20:13|14.2645
05:20:14|14.2688
05:20:15|14.2688
05:20:16|14.2741
05:20:18|14.285
05:20:18|14.279
05:20:19|14.2791
05:20:20|14.2849
05:20:22|14.2849
05:20:22|14.2849
05:20:23|14.2787
05:20:24|14.272
05:20:25|14.2735
05:20:27|14.2735
05:20:27|14.2734
05:20:28|14.2593
05:20:30|14.2593
05:20:31|14.2654
05:20:31|14.285
05:20:33|14.284
05:20:34|14.2849
05:20:35|14.2849
05:20:35|14.2847
05:20:37|14.2847
05:20:37|14.2847
05:20:38|14.285
05:20:40|14.2962
05:20:40|14.2869
05:20:42|14.2962
05:20:43|14.2962
05:20:43|14.2932
05:20:45|14.2993
05:20:46|14.3111
05:20:46|14.3154
05:20:48|14.3154
05:20:49|14.3113
05:20:50|14.3154
05:20:51|14.3154
05:20:52|14.3117
05:20:53|14.3154
05:20:54|14.3121
05:20:55|14.3154
05:20:56|14.3224
05:20:57|14.3214
05:20:58|14.3273
05:20:59|14.326
05:21:00|14.3262
05:21:01|14.3314
05:21:02|14.3262
05:21:03|14.3269
05:21:05|14.3236
05:21:05|14.3331
05:21:07|14.3214
05:21:07|14.3259
05:21:09|14.3259
05:21:10|14.3248
05:21:11|14.3238
05:21:12|14.3231
05:21:12|14.3231
05:21:14|14.3121
05:21:14|14.3121
05:21:16|14.3162
05:21:16|14.332
05:21:18|14.3192
05:21:18|14.3211
05:21:20|14.319
05:21:21|14.3337
05:21:22|14.3337
05:21:23|14.3224
05:21:24|14.3224
05:21:25|14.3224
05:21:26|14.3201
05:21:27|14.3123
05:21:28|14.3143
05:21:29|14.3143
05:21:30|14.3121
05:21:31|14.3206
05:21:32|14.3224
05:21:33|14.3173
05:21:34|14.3201
05:21:35|14.328
05:21:36|14.328
05:21:37|14.3258
05:21:38|14.3291
05:21:40|14.3381
05:21:40|14.322
05:21:41|14.322
05:21:42|14.322
05:21:43|14.3208
05:21:45|14.3122
05:21:46|14.3121
05:21:47|14.3001
05:21:48|14.3001
05:21:49|14.3173
05:21:50|14.3214
05:21:51|14.3214
05:21:52|14.3264
05:21:53|14.3263
05:21:54|14.3263
05:21:55|14.3177
05:21:56|14.3177
05:21:57|14.3174
05:21:58|14.3122
05:21:59|14.3208
05:22:01|14.3208
05:22:01|14.3208
05:22:03|14.3125
05:22:04|14.3144
05:22:05|14.3263
05:22:05|14.3271
05:22:07|14.3271
05:22:07|14.3212
05:22:09|14.3212
05:22:09|14.3208
05:22:11|14.327
05:22:12|14.327
05:22:12|14.327
05:22:13|14.327
05:22:15|14.327
05:22:16|14.3217
05:22:17|14.3217
05:22:17|14.334
05:22:19|14.3271
05:22:20|14.3377
05:22:21|14.3268
05:22:21|14.327
05:22:23|14.327
05:22:24|14.327
05:22:25|14.336
05:22:26|14.336
05:22:28|14.336
05:22:29|14.3327
05:22:30|14.3327
05:22:31|14.3377
05:22:31|14.3327
05:22:36|14.3327
05:22:37|14.3327
05:22:38|14.3377
05:22:38|14.3331
05:22:39|14.3331
05:22:40|14.3264
05:22:42|14.321
05:22:42|14.3255
05:22:43|14.3229
05:22:44|14.3314
05:22:45|14.3314
05:22:46|14.3314
05:22:48|14.3224
05:22:49|14.3224
05:22:50|14.32
05:22:51|14.32
05:22:51|14.32
05:22:53|14.32
05:22:54|14.302
05:22:55|14.3131
05:22:56|14.3
05:22:57|14.3
05:22:58|14.3002
05:22:59|14.3
05:23:00|14.3
05:23:01|14.2995
05:23:02|14.2937
05:23:03|14.2785
05:23:04|14.2891
05:23:05|14.289
05:23:06|14.2816
05:23:07|14.2816
05:23:08|14.2877
05:23:09|14.2877
05:23:10|14.2814
05:23:11|14.2848
05:23:12|14.2804
05:23:13|14.2877
05:23:14|14.2877
05:23:15|14.2877
05:23:16|14.2877
05:23:17|14.2876
05:23:18|14.2877
05:23:20|14.2876
05:23:20|14.2877
05:23:21|14.2807
05:23:22|14.2807
05:23:23|14.2803
05:23:25|14.2871
05:23:26|14.2868
05:23:26|14.2871
05:23:27|14.2915
05:23:28|14.2834
05:23:29|14.2976
05:23:30|14.2976
05:23:32|14.28
05:23:32|14.2803
05:23:33|14.28
05:23:35|14.2849
05:23:36|14.2936
05:23:37|14.2829
05:23:38|14.2914
05:23:39|14.2914
05:23:40|14.2868
05:23:41|14.2868
05:23:43|14.289
05:23:43|14.289
05:23:44|14.2868
05:23:46|14.2886
05:23:48|14.2887
05:23:49|14.2866
05:23:50|14.2868
05:23:50|14.2868
05:23:51|14.2868
05:23:52|14.2887
05:23:54|14.2887
05:23:55|14.3039
05:23:55|14.2971
05:23:56|14.2979
05:23:58|14.2979
05:23:58|14.2883
05:23:59|14.2963
05:24:00|14.2963
05:24:02|14.3024
05:24:05|14.3024
05:24:05|14.2963
05:24:06|14.2909
05:24:07|14.2909
05:24:08|14.2869
05:24:09|14.2866
05:24:11|14.2847
05:24:11|14.2823
05:24:13|14.2848
05:24:13|14.2848
05:24:14|14.28
05:24:16|14.2848
05:24:16|14.2848
05:24:17|14.2775
05:24:18|14.2775
05:24:19|14.2838
05:24:20|14.284
05:24:21|14.2809
05:24:23|14.2838
05:24:24|14.2845
05:24:25|14.2744
05:24:25|14.2744
05:24:26|14.2776
05:24:28|14.2776
05:24:29|14.2776
05:24:30|14.2756
05:24:31|14.2756
05:24:32|14.2696
05:24:33|14.2728
05:24:34|14.2728
05:24:35|14.2632
05:24:36|14.2632
05:24:37|14.26
05:24:38|14.2674
05:24:39|14.2766
05:24:40|14.2783
05:24:41|14.268
05:24:42|14.268
05:24:43|14.268
05:24:44|14.2662
05:24:45|14.2592
05:24:46|14.2592
05:24:47|14.2752
05:24:48|14.2752
05:24:49|14.2704
05:24:50|14.2702
05:24:51|14.2702
05:24:52|14.2752
05:24:53|14.2752
05:24:54|14.2751
05:24:55|14.2572
05:24:56|14.2535
05:24:57|14.257
05:24:58|14.2592
05:24:59|14.2592
05:25:00|14.268
05:25:01|14.268
05:25:02|14.2629
05:25:04|14.2629
05:25:05|14.2551
05:25:06|14.2617
05:25:07|14.2559
05:25:08|14.2621
05:25:09|14.2621
05:25:10|14.2592
05:25:11|14.2592
05:25:12|14.259
05:25:13|14.3209
05:25:14|14.3215
05:25:15|14.3118
05:25:17|14.3055
05:25:17|14.3093
05:25:18|14.2944
05:25:19|14.2944
05:25:20|14.2973
05:25:21|14.3046
05:25:23|14.2944
05:25:23|14.3
05:25:24|14.2922
05:25:25|14.3123
05:25:26|14.3123
05:25:28|14.3142
05:25:28|14.3086
05:25:30|14.3086
05:25:30|14.3086
05:25:33|14.3126
05:25:33|14.3
05:25:34|14.3
05:25:35|14.3062
05:25:36|14.3193
05:25:37|14.3193
05:25:38|14.307
05:25:39|14.2979
05:25:40|14.3074
05:25:41|14.317
05:25:42|14.3071
05:25:43|14.3001
05:25:44|14.3001
05:25:45|14.3071
05:25:46|14.3036
05:25:47|14.3063
05:25:49|14.3063
05:25:49|14.3063
05:25:50|14.3063
05:25:52|14.3125
05:25:52|14.3073
05:25:54|14.3022
05:25:55|14.3127
05:25:55|14.3064
05:25:56|14.3127
05:25:58|14.3127
05:25:58|14.3091
05:25:59|14.3091
05:26:00|14.3122
05:26:01|14.3067
05:26:02|14.3067
05:26:05|14.3127
05:26:06|14.3127
05:26:06|14.3238
05:26:07|14.3784
05:26:08|14.3671
05:26:10|14.3658
05:26:11|14.3624
05:26:12|14.3568
05:26:13|14.3497
05:26:14|14.3457
05:26:14|14.3424
05:26:16|14.3433
05:26:17|14.3462
05:26:18|14.3437
05:26:19|14.3462
05:26:19|14.3462
05:26:21|14.3462
05:26:22|14.3493
05:26:23|14.3486
05:26:24|14.3662
05:26:25|14.3591
05:26:25|14.3669
05:26:27|14.3736
05:26:28|14.3659
05:26:29|14.3658
05:26:30|14.3708
05:26:31|14.3701
05:26:32|14.36
05:26:33|14.36
05:26:34|14.3596
05:26:34|14.3596
05:26:35|14.3503
05:26:37|14.3495
05:26:38|14.3574
05:26:39|14.3574
05:26:40|14.3574
05:26:40|14.3545
05:26:42|14.3566
05:26:43|14.3506
05:26:44|14.3505
05:26:45|14.3683
05:26:46|14.3683
05:26:47|14.3622
05:26:48|14.3567
05:26:49|14.3567
05:26:50|14.3675
05:26:51|14.3524
05:26:53|14.3725
05:26:53|14.3734
05:26:55|14.3817
05:26:55|14.3794
05:26:56|14.3745
05:26:57|14.3946
05:26:58|14.3945
05:26:59|14.3946
05:27:00|14.3993
05:27:01|14.3902
05:27:02|14.3986
05:27:03|14.3947
05:27:04|14.3851
05:27:06|14.373
05:27:07|14.3714
05:27:08|14.3785
05:27:09|14.365
05:27:09|14.3636
05:27:11|14.362
05:27:12|14.3441
05:27:13|14.3544
05:27:14|14.351
05:27:15|14.3502
05:27:15|14.3453
05:27:17|14.3505
05:27:18|14.3505
05:27:19|14.3582
05:27:20|14.3602
05:27:21|14.3602
05:27:22|14.3538
05:27:24|14.35
05:27:25|14.3562
05:27:26|14.3562
05:27:26|14.3562
05:27:27|14.3601
05:27:29|14.343
05:27:29|14.3342
05:27:30|14.3342
05:27:31|14.3342
05:27:32|14.3342
05:27:33|14.3458
05:27:34|14.3337
05:27:35|14.3266
05:27:36|14.3337
05:27:38|14.3337
05:27:38|14.3232
05:27:40|14.3425
05:27:40|14.3337
05:27:41|14.3337
05:27:42|14.3266
05:27:43|14.3385
05:27:44|14.3377
05:27:45|14.3377
05:27:46|14.3334
05:27:47|14.3403
05:27:49|14.3425
05:27:49|14.3385
05:27:50|14.3421
05:27:51|14.3391
05:27:52|14.3381
05:27:53|14.3329
05:27:54|14.3376
05:27:55|14.3376
05:27:56|14.3397
05:27:57|14.3348
05:27:58|14.3348
05:27:59|14.3334
05:28:00|14.3335
05:28:02|14.3407
05:28:02|14.3424
05:28:03|14.3358
05:28:04|14.3358
05:28:06|14.3335
05:28:08|14.3422
05:28:09|14.335
05:28:10|14.33
05:28:11|14.33
05:28:12|14.3324
05:28:13|14.3347
05:28:14|14.3421
05:28:14|14.3421
05:28:16|14.342
05:28:17|14.35
05:28:19|14.3427
05:28:20|14.3426
05:28:20|14.3381
05:28:21|14.3381
05:28:23|14.3422
05:28:24|14.3457
05:28:25|14.3422
05:28:26|14.3417
05:28:28|14.3457
05:28:28|14.3412
05:28:29|14.3412
05:28:31|14.338
05:28:32|14.338
05:28:33|14.3466
05:28:34|14.3191
05:28:35|14.3241
05:28:36|14.3241
05:28:37|14.3276
05:28:38|14.3276
05:28:39|14.3276
05:28:40|14.328
05:28:41|14.324
05:28:42|14.3241
05:28:43|14.3241
05:28:44|14.3374
05:28:45|14.3327
05:28:46|14.3194
05:28:47|14.319
05:28:48|14.3182
05:28:49|14.3072
05:28:50|14.3181
05:28:51|14.3124
05:28:53|14.3144
05:28:54|14.303
05:28:55|14.303
05:28:56|14.3022
05:28:57|14.3
05:28:58|14.309
05:28:59|14.3002
05:29:03|14.3002
05:29:04|14.3054
05:29:05|14.3054
05:29:06|14.3064
05:29:07|14.3065
05:29:08|14.3065
05:29:09|14.3066
05:29:10|14.3066
05:29:12|14.3109
05:29:12|14.3065
05:29:14|14.3065
05:29:14|14.3065
05:29:16|14.3067
05:29:16|14.3065
05:29:17|14.3118
05:29:18|14.3118
05:29:19|14.3065
05:29:21|14.3065
05:29:21|14.31
05:29:23|14.31
05:29:23|14.3117
05:29:24|14.3117
05:29:25|14.3117
05:29:26|14.3117
05:29:28|14.3117
05:29:29|14.3195
05:29:29|14.3263
05:29:30|14.3196
05:29:32|14.3196
05:29:32|14.3367
05:29:34|14.3362
05:29:35|14.3371
05:29:36|14.3298
05:29:37|14.3296
05:29:38|14.3283
05:29:38|14.3283
05:29:39|14.3283
05:29:41|14.3354
05:29:42|14.3372
05:29:42|14.3365
05:29:44|14.3443
05:29:44|14.3367
05:29:45|14.3367
05:29:47|14.3355
05:29:48|14.3347
05:29:49|14.3354
05:29:50|14.3401
05:29:51|14.3316
05:29:52|14.3316
05:29:53|14.3279
05:29:54|14.3065
05:29:55|14.3065
05:29:56|14.3065
05:29:57|14.3065
05:29:58|14.3065
05:29:59|14.3098
05:30:00|14.3131
05:30:01|14.3135
05:30:02|14.3135
05:30:03|14.3135
05:30:04|14.3135
05:30:05|14.3187
05:30:06|14.3187
05:30:07|14.3187
05:30:08|14.317
05:30:09|14.3162
05:30:11|14.3272
05:30:12|14.3272
05:30:12|14.3272
05:30:14|14.3253
05:30:15|14.3202
05:30:15|14.3188
05:30:16|14.3136
05:30:17|14.3194
05:30:19|14.3137
05:30:20|14.3137
05:30:20|14.3178
05:30:22|14.3197
05:30:23|14.3185
05:30:23|14.3185
05:30:24|14.3185
05:30:26|14.3167
05:30:26|14.3162
05:30:28|14.3145
05:30:28|14.3079
05:30:30|14.3066
05:30:31|14.3098
05:30:32|14.3166
05:30:32|14.32
05:30:33|14.3199
05:30:34|14.3199
05:30:35|14.3199
05:30:37|14.3199
05:30:37|14.3199
05:30:39|14.3197
05:30:39|14.3163
05:30:40|14.3196
05:30:41|14.3196
05:30:42|14.3181
05:30:44|14.3181
05:30:44|14.3181
05:30:45|14.318
05:30:47|14.3115
05:30:48|14.3073
05:30:48|14.3073
05:30:49|14.3131
05:30:51|14.3128
05:30:52|14.3157
05:30:52|14.3085
05:30:54|14.3085
05:30:54|14.3083
05:30:55|14.3125
05:30:57|14.3085
05:30:58|14.3123
05:30:59|14.3123
05:31:00|14.3085
05:31:01|14.3127
05:31:02|14.3085
05:31:04|14.3085
05:31:04|14.3085
05:31:05|14.3085
05:31:06|14.3085
05:31:07|14.3085
05:31:09|14.3065
05:31:11|14.3041
05:31:12|14.3
05:31:13|14.2914
05:31:14|14.2969
05:31:15|14.2914
05:31:16|14.2914
05:31:17|14.2913
05:31:18|14.2913
05:31:19|14.2913
05:31:19|14.2913
05:31:21|14.2913
05:31:22|14.2913
05:31:23|14.2925
05:31:24|14.2997
05:31:25|14.2997
05:31:26|14.2997
05:31:27|14.2997
05:31:28|14.2997
05:31:29|14.2997
05:31:30|14.2918
05:31:31|14.2918
05:31:32|14.2991
05:31:33|14.2991
05:31:34|14.2991
05:31:35|14.175
05:31:36|14.1939
05:31:37|14.1768
05:31:38|14.1856
05:31:39|14.1983
05:31:40|14.2016
05:31:41|14.1919
05:31:42|14.2098
05:31:43|14.2022
05:31:44|14.1993
05:31:45|14.2038
05:31:46|14.1925
05:31:47|14.2014
05:31:48|14.1977
05:31:49|14.205
05:31:50|14.2015
05:31:51|14.2015
05:31:52|14.2052
05:31:53|14.2065
05:31:54|14.203
05:31:56|14.2036
05:31:56|14.2111
05:31:58|14.213
05:31:59|14.2
05:32:00|14.2
05:32:01|14.198
05:32:02|14.198
05:32:02|14.1889
05:32:03|14.1788
05:32:05|14.1788
05:32:06|14.1788
05:32:07|14.1933
05:32:08|14.1984
05:32:09|14.167
05:32:11|14.1734
05:32:12|14.18
05:32:13|14.176
05:32:14|14.1665
05:32:15|14.1892
05:32:16|14.199
05:32:17|14.1927
05:32:18|14.2048
05:32:19|14.1998
05:32:20|14.215
05:32:21|14.2177
05:32:22|14.2177
05:32:23|14.2107
05:32:24|14.2189
05:32:26|14.215
05:32:27|14.215
05:32:27|14.215
05:32:28|14.215
05:32:29|14.2098
05:32:30|14.2159
05:32:31|14.2147
05:32:32|14.2147
05:32:34|14.2103
05:32:34|14.2006
05:32:35|14.2036
05:32:36|14.2036
05:32:37|14.2019
05:32:38|14.2054
05:32:40|14.2001
05:32:41|14.1928
05:32:41|14.1938
05:32:43|14.1824
05:32:44|14.176
05:32:44|14.173
05:32:46|14.173
05:32:47|14.173
05:32:48|14.173
05:32:49|14.184
05:32:49|14.19
05:32:51|14.188
05:32:51|14.188
05:32:52|14.1813
05:32:54|14.1837
05:32:54|14.1735
05:32:57|14.1665
05:32:58|14.1762
05:32:58|14.1696
05:33:00|14.1696
05:33:00|14.1665
05:33:01|14.1661
05:33:03|14.1735
05:33:03|14.165
05:33:04|14.1637
05:33:05|14.1637
05:33:07|14.165
05:33:07|14.165
05:33:08|14.1686
05:33:09|14.165
05:33:10|14.165
05:33:11|14.1569
05:33:13|14.1569
05:33:14|14.1597
05:33:15|14.162
05:33:16|14.1622
05:33:18|14.1623
05:33:18|14.1623
05:33:19|14.1529
05:33:21|14.1623
05:33:22|14.165
05:33:23|14.165
05:33:24|14.165
05:33:25|14.1623
05:33:26|14.1623
05:33:26|14.1623
05:33:27|14.17
05:33:29|14.1631
05:33:30|14.1608
05:33:30|14.1631
05:33:31|14.157
05:33:32|14.1571
05:33:33|14.1599
05:33:35|14.1624
05:33:35|14.1624
05:33:36|14.1624
05:33:37|14.1621
05:33:39|14.1504
05:33:39|14.1611
05:33:40|14.1531
05:33:42|14.1606
05:33:42|14.1615
05:33:44|14.16
05:33:45|14.16
05:33:45|14.16
05:33:46|14.1572
05:33:47|14.16
05:33:49|14.16
05:33:49|14.1656
05:33:51|14.1656
05:33:52|14.1638
05:33:52|14.1636
05:33:54|14.1629
05:33:55|14.1589
05:33:55|14.1572
05:33:57|14.1578
05:33:58|14.165
05:33:59|14.165
05:34:00|14.1604
05:34:01|14.1604
05:34:02|14.1649
05:34:03|14.1648
05:34:04|14.1648
05:34:05|14.165
05:34:06|14.1587
05:34:07|14.165
05:34:08|14.165
05:34:09|14.1608
05:34:10|14.1607
05:34:11|14.1607
05:34:12|14.1551
05:34:14|14.1587
05:34:14|14.1608
05:34:15|14.15
05:34:16|14.15
05:34:19|14.1526
05:34:20|14.165
05:34:21|14.1608
05:34:22|14.1501
05:34:23|14.1575
05:34:23|14.1531
05:34:25|14.1526
05:34:26|14.1514
05:34:27|14.1513
05:34:27|14.1513
05:34:29|14.1513
05:34:30|14.1579
05:34:30|14.1579
05:34:32|14.1579
05:34:33|14.16
05:34:34|14.1535
05:34:35|14.1535
05:34:36|14.1501
05:34:37|14.15
05:34:38|14.1566
05:34:39|14.1566
05:34:43|14.1597
05:34:43|14.1513
05:34:45|14.1581
05:34:46|14.141
05:34:47|14.159
05:34:47|14.1645
05:34:49|14.1645
05:34:49|14.1645
05:34:51|14.1645
05:34:52|14.1596
05:34:53|14.1596
05:34:54|14.1594
05:34:55|14.1594
05:34:56|14.17
05:34:57|14.17
05:34:58|14.1712
05:34:59|14.1712
05:35:00|14.1659
05:35:01|14.17
05:35:03|14.1703
05:35:03|14.1725
05:35:04|14.1725
05:35:05|14.1725
05:35:06|14.1707
05:35:08|14.17
05:35:08|14.17
05:35:09|14.1706
05:35:10|14.17
05:35:11|14.17
05:35:12|14.17
05:35:14|14.1703
05:35:15|14.17
05:35:17|14.1703
05:35:18|14.1703
05:35:19|14.17
05:35:20|14.17
05:35:21|14.17
05:35:21|14.17
05:35:22|14.1726
05:35:24|14.17
05:35:25|14.1735
05:35:26|14.1735
05:35:27|14.1735
05:35:28|14.1732
05:35:29|14.17
05:35:31|14.1649
05:35:31|14.1649
05:35:33|14.1701
05:35:34|14.1701
05:35:34|14.1701
05:35:35|14.1701
05:35:36|14.1701
05:35:38|14.1701
05:35:39|14.1701
05:35:39|14.1701
05:35:40|14.1701
05:35:41|14.1701
05:35:42|14.1704
05:35:43|14.1735
05:35:44|14.1735
05:35:46|14.175
05:35:46|14.1701
05:35:48|14.1701
05:35:48|14.1701
05:35:49|14.175
05:35:50|14.1759
05:35:51|14.1735
05:35:52|14.1648
05:35:53|14.1648
05:35:54|14.1551
05:35:55|14.1624
05:35:57|14.1554
05:35:57|14.155
05:35:59|14.1636
05:35:59|14.1656
05:36:00|14.1655
05:36:01|14.1559
05:36:03|14.1558
05:36:03|14.1702
05:36:05|14.1632
05:36:06|14.1632
05:36:06|14.1632
05:36:08|14.1632
05:36:08|14.156
05:36:09|14.156
05:36:10|14.156
05:36:11|14.145
05:36:12|14.1509
05:36:14|14.14
05:36:15|14.1403
05:36:16|14.1453
05:36:19|14.1453
05:36:19|14.1328
05:36:21|14.1254
05:36:22|14.1113
05:36:22|14.112
05:36:23|14.1052
05:36:25|14.1087
05:36:25|14.1017
05:36:27|14.1083
05:36:27|14.1
05:36:29|14.0924
05:36:29|14.1025
05:36:30|14.1042
05:36:31|14.0975
05:36:32|14.09
05:36:33|14.0904
05:36:35|14.0804
05:36:36|14.0841
05:36:37|14.0832
05:36:37|14.0845
05:36:38|14.0819
05:36:39|14.089
05:36:41|14.0806
05:36:42|14.0806
05:36:43|14.0827
05:36:44|14.1064
05:36:44|14.1177
05:36:47|14.0992
05:36:47|14.0987
05:36:49|14.0991
05:36:50|14.1114
05:36:51|14.1114
05:36:52|14.1015
05:36:53|14.1161
05:36:54|14.1161
05:36:55|14.1238
05:36:56|14.1119
05:36:57|14.1082
05:36:58|14.1082
05:36:59|14.1025
05:37:00|14.1025
05:37:01|14.114
05:37:02|14.114
05:37:03|14.1088
05:37:04|14.1061
05:37:05|14.1061
05:37:06|14.112
05:37:07|14.1232
05:37:08|14.1119
05:37:09|14.1032
05:37:10|14.0992
05:37:11|14.1016
05:37:12|14.0903
05:37:13|14.0913
05:37:14|14.091
05:37:16|14.0922
05:37:18|14.134
05:37:41|14.1126
05:37:42|14.1095
05:37:43|14.1095
05:37:43|14.1148
05:37:45|14.1142
05:37:45|14.1142
05:37:46|14.112
05:37:47|14.106
05:37:48|14.106
05:37:49|14.1098
05:37:51|14.1098
05:37:52|14.1098
05:37:52|14.1052
05:37:53|14.1052
05:37:54|14.1
05:37:55|14.104
05:37:57|14.1041
05:37:57|14.1041
05:37:59|14.1093
05:37:59|14.1086
05:38:01|14.1001
05:38:01|14.1
05:38:02|14.104
05:38:03|14.1017
05:38:04|14.1037
05:38:06|14.1031
05:38:06|14.1092
05:38:07|14.1092
05:38:08|14.1624
05:38:09|14.1629
05:38:10|14.163
05:38:12|14.1654
05:38:12|14.1675
05:38:14|14.1638
05:38:14|14.1705
05:38:16|14.1632
05:38:17|14.1634
05:38:18|14.1668
05:38:19|14.1623
05:38:20|14.1632
05:38:21|14.1632
05:38:22|14.1641
05:38:23|14.1696
05:38:25|14.1622
05:38:26|14.1656
05:38:26|14.162
05:38:28|14.1582
05:38:28|14.1569
05:38:30|14.1536
05:38:30|14.1469
05:38:32|14.1479
05:38:32|14.1479
05:38:33|14.1471
05:38:35|14.153
05:38:36|14.1488
05:38:36|14.1539
05:38:37|14.148
05:38:38|14.148
05:38:39|14.1434
05:38:40|14.1344
05:38:41|14.1344
05:38:43|14.1312
05:38:43|14.1344
05:38:44|14.1397
05:38:45|14.1397
05:38:46|14.1397
05:38:47|14.1382
05:38:49|14.1331
05:38:50|14.1317
05:38:51|14.1408
05:38:52|14.1341
05:38:53|14.1251
05:38:54|14.1336
05:38:55|14.1336
05:38:56|14.1284
05:38:58|14.1204
05:38:59|14.1292
05:39:00|14.1314
05:39:00|14.1318
05:39:01|14.1366
05:39:03|14.13
05:39:04|14.1408
05:39:04|14.1322
05:39:06|14.1435
05:39:07|14.1435
05:39:08|14.15
05:39:09|14.15
05:39:10|14.1458
05:39:11|14.1512
05:39:12|14.1644
05:39:13|14.1557
05:39:14|14.161
05:39:15|14.1628
05:39:16|14.1581
05:39:17|14.159
05:39:19|14.159
05:39:19|14.1677
05:39:21|14.1683
05:39:22|14.1683
05:39:22|14.1683
05:39:24|14.1601
05:39:25|14.1683
05:39:26|14.1683
05:39:27|14.1682
05:39:28|14.1682
05:39:29|14.1628
05:39:30|14.1628
05:39:31|14.1628
05:39:32|14.1596
05:39:33|14.1596
05:39:34|14.1653
05:39:35|14.1653
05:39:36|14.1653
05:39:37|14.1653
05:39:38|14.1609
05:39:39|14.1628
05:39:40|14.1628
05:39:41|14.1612
05:39:42|14.1628
05:39:43|14.1677
05:39:44|14.1677
05:39:45|14.1628
05:39:46|14.1628
05:39:47|14.1628
05:39:48|14.1617
05:39:49|14.1661
05:39:50|14.1628
05:39:51|14.1628
05:39:52|14.1581
05:39:53|14.1576
05:39:54|14.1724
05:39:55|14.1623
05:39:57|14.1718
05:39:57|14.1634
05:39:58|14.1628
05:40:00|14.1671
05:40:01|14.1663
05:40:02|14.1629
05:40:02|14.1653
05:40:03|14.1394
05:40:04|14.1396
05:40:05|14.1477
05:40:07|14.1501
05:40:08|14.151
05:40:09|14.151
05:40:10|14.1561
05:40:11|14.1562
05:40:12|14.16
05:40:13|14.1597
05:40:14|14.1591
05:40:15|14.1591
05:40:16|14.1615
05:40:18|14.159
05:40:19|14.1628
05:40:21|14.1656
05:40:22|14.1656
05:40:23|14.1667
05:40:23|14.1546
05:40:25|14.15
05:40:25|14.15
05:40:27|14.15
05:40:28|14.1443
05:40:29|14.1424
05:40:30|14.1558
05:40:31|14.1552
05:40:32|14.1446
05:40:34|14.1445
05:40:34|14.15
05:40:36|14.15
05:40:37|14.15
05:40:37|14.1585
05:40:38|14.1382
05:40:39|14.1382
05:40:40|14.1382
05:40:41|14.1382
05:40:42|14.1382
05:40:43|14.1382
05:40:44|14.1541
05:40:45|14.1391
05:40:46|14.1457
05:40:48|14.1415
05:40:48|14.1441
05:40:49|14.1553
05:40:50|14.1553
05:40:51|14.1478
05:40:52|14.1584
05:40:53|14.1536
05:40:55|14.1536
05:40:55|14.1591
05:40:56|14.1591
05:40:57|14.1649
05:40:58|14.1649
05:40:59|14.1649
05:41:01|14.1539
05:41:02|14.1538
05:41:02|14.1538
05:41:03|14.1453
05:41:04|14.1453
05:41:05|14.1453
05:41:07|14.1421
05:41:07|14.1426
05:41:08|14.1426
05:41:09|14.1426
05:41:10|14.1426
05:41:12|14.1459
05:41:12|14.149
05:41:13|14.1454
05:41:14|14.1454
05:41:15|14.1484
05:41:17|14.1484
05:41:17|14.1484
05:41:19|14.1455
05:41:20|14.1489
05:41:21|14.1489
05:41:22|14.1488
05:41:23|14.1488
05:41:24|14.1455
05:41:25|14.1458
05:41:26|14.1458
05:41:27|14.1489
05:41:28|14.1455
05:41:29|14.1488
05:41:30|14.1484
05:41:31|14.1474
05:41:32|14.1474
05:41:33|14.1474
05:41:35|14.1474
05:41:35|14.1474
05:41:36|14.1486
05:41:37|14.1465
05:41:38|14.1489
05:41:40|14.1423
05:41:41|14.1327
05:41:41|14.1386
05:41:43|14.1316
05:41:44|14.1252
05:41:44|14.1402
05:41:46|14.1408
05:41:46|14.1422
05:41:48|14.1422
05:41:49|14.1378
05:41:50|14.1462
05:41:51|14.1422
05:41:51|14.1462
05:41:52|14.1422
05:41:54|14.1448
05:41:55|14.1447
05:41:56|14.1447
05:41:57|14.1489
05:41:58|14.1488
05:41:59|14.1487
05:42:00|14.1487
05:42:01|14.144
05:42:02|14.1374
05:42:03|14.1434
05:42:04|14.1428
05:42:05|14.137
05:42:06|14.1391
05:42:07|14.1391
05:42:08|14.1383
05:42:09|14.1383
05:42:10|14.1371
05:42:11|14.1276
05:42:13|14.1353
05:42:13|14.1353
05:42:14|14.1353
05:42:15|14.1353
05:42:17|14.1383
05:42:18|14.141
05:42:18|14.1422
05:42:20|14.1428
05:42:21|14.143
05:42:22|14.143
05:42:23|14.1429
05:42:24|14.1429
05:42:25|14.1448
05:42:26|14.1412
05:42:27|14.1459
05:42:28|14.1459
05:42:29|14.1381
05:42:30|14.1455
05:42:31|14.1455
05:42:32|14.1454
05:42:34|14.1452
05:42:34|14.13
05:42:35|14.13
05:42:37|14.13
05:42:38|14.1299
05:42:39|14.1299
05:42:39|14.1299
05:42:40|14.1299
05:42:42|14.1276
05:42:43|14.1253
05:42:44|14.1253
05:42:45|14.129
05:42:46|14.129
05:42:47|14.1252
05:42:48|14.1251
05:42:50|14.1251
05:42:51|14.1251
05:42:51|14.1251
05:42:52|14.1252
05:42:54|14.1248
05:42:54|14.1248
05:42:56|14.1245
05:42:56|14.1245
05:42:57|14.1192
05:42:58|14.1205
05:42:59|14.1188
05:43:01|14.1204
05:43:01|14.1205
05:43:02|14.1205
05:43:03|14.1205
05:43:05|14.1204
05:43:06|14.1204
05:43:07|14.1253
05:43:09|14.1205
05:43:10|14.1205
05:43:10|14.1244
05:43:12|14.1253
05:43:12|14.1253
05:43:13|14.1252
05:43:15|14.1252
05:43:15|14.1252
05:43:16|14.1252
05:43:17|14.1251
05:43:19|14.1241
05:43:20|14.1232
05:43:22|14.1214
05:43:22|14.1214
05:43:23|14.1214
05:43:25|14.1144
05:43:27|14.1144
05:43:27|14.1226
05:43:29|14.1238
05:43:30|14.1238
05:43:30|14.1217
05:43:31|14.1126
05:43:33|14.1128
05:43:34|14.1221
05:43:35|14.1221
05:43:35|14.1248
05:43:36|14.1228
05:43:37|14.1228
05:43:39|14.1248
05:43:39|14.1244
05:43:41|14.1244
05:43:42|14.1244
05:43:43|14.1244
05:43:44|14.1241
05:43:45|14.1228
05:43:46|14.1217
05:43:47|14.1239
05:43:48|14.1239
05:43:49|14.1208
05:43:50|14.1179
05:43:51|14.1163
05:43:52|14.1215
05:43:53|14.1246
05:43:54|14.1246
05:43:55|14.1245
05:43:56|14.1245
05:43:57|14.1253
05:43:58|14.1245
05:43:59|14.1245
05:44:00|14.1253
05:44:02|14.1221
05:44:02|14.1221
05:44:03|14.1253
05:44:05|14.1245
05:44:05|14.1204
05:44:07|14.1252
05:44:07|14.1252
05:44:08|14.1249
05:44:10|14.1249
05:44:10|14.123
05:44:11|14.123
05:44:12|14.1169
05:44:13|14.116
05:44:14|14.116
05:44:15|14.1161
05:44:16|14.1205
05:44:17|14.121
05:44:18|14.1171
05:44:19|14.112
05:44:21|14.111
05:44:23|14.111
05:44:24|14.1
05:44:25|14.0976
05:44:27|14.0756
05:44:27|14.0718
05:44:29|14.076
05:44:30|14.0639
05:44:32|14.0813
05:44:34|14.0826
05:44:35|14.088
05:44:36|14.0851
05:44:37|14.0744
05:44:38|14.0826
05:44:40|14.0791
05:44:40|14.0799
05:44:42|14.0798
05:44:43|14.0798
05:44:44|14.0757
05:44:45|14.0735
05:44:46|14.0738
05:44:48|14.076
05:44:48|14.0679
05:44:49|14.0729
05:44:51|14.0729
05:44:52|14.0729
05:44:53|14.0729
05:44:54|14.0729
05:44:55|14.0729
05:44:56|14.0664
05:44:57|14.0729
05:44:57|14.0757
05:44:59|14.0729
05:45:00|14.0713
05:45:01|14.0786
05:45:02|14.0726
05:45:02|14.078
05:45:04|14.0726
05:45:04|14.0725
05:45:05|14.0726
05:45:06|14.0726
05:45:07|14.0726
05:45:09|14.0726
05:45:10|14.0726
05:45:10|14.0725
05:45:11|14.0725
05:45:13|14.0724
05:45:14|14.0609
05:45:15|14.0625
05:45:16|14.0636
05:45:17|14.0723
05:45:18|14.0716
05:45:19|14.0716
05:45:20|14.0725
05:45:21|14.0725
05:45:22|14.0699
05:45:23|14.0681
05:45:24|14.0699
05:45:26|14.0699
05:45:27|14.07
05:45:28|14.07
05:45:29|14.0637
05:45:31|14.0633
05:45:32|14.0634
05:45:32|14.0696
05:45:33|14.06
05:45:35|14.0676
05:45:36|14.0697
05:45:36|14.0699
05:45:37|14.0665
05:45:38|14.0699
05:45:40|14.0694
05:45:41|14.0693
05:45:42|14.0684
05:45:43|14.07
05:45:44|14.0615
05:45:45|14.0699
05:45:47|14.0698
05:45:47|14.0699
05:45:48|14.0634
05:45:49|14.0688
05:45:50|14.0684
05:45:51|14.0673
05:45:52|14.0688
05:45:54|14.0688
05:45:54|14.0686
05:45:55|14.0686
05:45:56|14.0688
05:45:59|14.0642
05:46:00|14.0686
05:46:00|14.0686
05:46:01|14.0644
05:46:03|14.0685
05:46:03|14.0686
05:46:05|14.0697
05:46:05|14.0699
05:46:07|14.0699
05:46:08|14.0693
05:46:08|14.0698
05:46:09|14.0699
05:46:10|14.0699
05:46:12|14.07
05:46:13|14.0699
05:46:14|14.0699
05:46:15|14.0642
05:46:15|14.066
05:46:17|14.0683
05:46:17|14.0682
05:46:18|14.0681
05:46:20|14.0684
05:46:20|14.066
05:46:21|14.0699
05:46:23|14.0634
05:46:24|14.0674
05:46:25|14.0699
05:46:26|14.0547
05:46:27|14.0464
05:46:28|14.0464
05:46:30|13.974
05:46:30|13.9685
05:46:32|14.0249
05:46:32|13.9997
05:46:33|13.9931
05:46:35|13.9806
05:46:35|13.9684
05:46:36|13.9789
05:46:38|13.9732
05:46:39|13.9756
05:46:40|13.9742
05:46:41|13.9808
05:46:41|13.9871
05:46:43|13.9691
05:46:43|13.9897
05:46:45|13.9832
05:46:46|13.9851
05:46:47|13.9705
05:46:48|13.9282
05:46:49|13.9424
05:46:50|13.9074
05:46:54|13.9
05:46:54|13.876
05:46:55|13.82
05:46:57|13.8246
05:46:58|13.8331
05:46:58|13.8443
05:47:00|13.8459
05:47:01|13.8358
05:47:02|13.84
05:47:03|13.7159
05:47:04|13.6465
05:47:05|13.7172
05:47:06|13.7087
05:47:07|13.5942
05:47:08|13.5859
05:47:09|13.6439
05:47:10|13.6304
05:47:11|13.648
05:47:12|13.6397
05:47:13|13.6833
05:47:14|13.6852
05:47:15|13.6799
05:47:16|13.6585
05:47:17|13.6601
05:47:18|13.661
05:47:19|13.6794
05:47:20|13.6876
05:47:21|13.6657
05:47:23|13.6955
05:47:24|13.7
05:47:25|13.7
05:47:26|13.6941
05:47:28|13.7104
05:47:29|13.712
05:47:30|13.7101
05:47:31|13.7056
05:47:31|13.7001
05:47:33|13.7082
05:47:34|13.705
05:47:36|13.7179
05:47:37|13.708
05:47:38|13.7056
05:47:38|13.7148
05:47:43|13.7182
05:47:44|13.8529
05:47:45|13.8137
05:47:46|13.8092
05:47:47|13.7988
05:47:48|13.8879
05:47:49|13.8744
05:47:51|13.92
05:47:51|13.9198
05:47:52|13.92
05:47:53|13.9194
05:47:55|13.9197
05:47:55|13.9009
05:47:57|13.9009
05:47:58|13.8997
05:47:59|13.8968
05:47:59|13.8672
05:48:00|13.8684
05:48:01|13.8684
05:48:02|13.878
05:48:03|13.8943
05:48:05|13.8879
05:48:05|13.8882
05:48:07|13.8736
05:48:07|13.8744
05:48:12|13.8876
05:48:12|13.9
05:48:13|13.8922
05:48:14|13.9
05:48:15|13.8838
05:48:17|13.8758
05:48:17|13.7967
05:48:19|13.86
05:48:19|13.86
05:48:20|13.8698
05:48:21|13.8785
05:48:23|13.8758
05:48:23|13.8661
05:48:24|13.8585
05:48:25|13.8578
05:48:26|13.8351
05:48:28|13.8351
05:48:29|13.8312
05:48:29|13.824
05:48:31|13.8393
05:48:31|13.8464
05:48:32|13.8661
05:48:33|13.866
05:48:34|13.8557
05:48:35|13.8612
05:48:36|13.8618
05:48:37|13.8557
05:48:39|13.8464
05:48:39|13.8312
05:48:40|13.84
05:48:41|13.8283
05:48:49|13.8339
05:48:50|13.8298
05:48:50|13.8298
05:48:52|13.8383
05:48:53|13.8383
05:48:54|13.8372
05:48:55|13.8372
05:48:55|13.8412
05:48:57|13.83
05:48:58|13.8412
05:48:59|13.8384
05:49:00|13.8278
05:49:00|13.8383
05:49:02|13.8312
05:49:03|13.831
05:49:04|13.8039
05:49:05|13.8003
05:49:06|13.8196
05:49:07|13.7799
05:49:08|13.7728
05:49:09|13.7735
05:49:10|13.7736
05:49:11|13.7696
05:49:12|13.7734
05:49:13|13.7736
05:49:14|13.774
05:49:15|13.7736
05:49:16|13.7696
05:49:17|13.7731
05:49:18|13.7696
05:49:19|13.7696
05:49:20|13.7715
05:49:21|13.7713
05:49:22|13.7696
05:49:23|13.7696
05:49:24|13.7735
05:49:25|13.7676
05:49:26|13.7697
05:49:27|13.769
05:49:29|13.77
05:49:30|13.77
05:49:31|13.7701
05:49:32|13.7701
05:49:33|13.7702
05:49:34|13.7735
05:49:35|13.8837
05:49:36|13.8723
05:49:37|13.8753
05:49:38|13.8753
05:49:38|13.872
05:49:40|13.8535
05:49:41|13.8083
05:49:42|13.8093
05:49:43|13.8096
05:49:44|13.8085
05:49:44|13.7701
05:49:46|13.7879
05:49:47|13.7943
05:49:48|13.8096
05:49:49|13.8095
05:49:50|13.8095
05:49:51|13.8095
05:49:51|13.8095
05:49:53|13.8169
05:49:54|13.8194
05:49:55|13.8095
05:49:57|13.8095
05:49:58|13.8017
05:49:59|13.8094
05:50:00|13.8093
05:50:01|13.8095
05:50:02|13.8094
05:50:02|13.8095
05:50:04|13.8095
05:50:05|13.8168
05:50:07|13.8168
05:50:08|13.8204
05:50:09|13.8457
05:50:10|13.8621
05:50:11|13.8627
05:50:12|13.8627
05:50:13|13.8535
05:50:14|13.8626
05:50:15|13.8547
05:50:16|13.8456
05:50:17|13.8509
05:50:18|13.8569
05:50:19|13.8569
05:50:20|13.8604
05:50:21|13.8697
05:50:22|13.8633
05:50:23|13.8788
05:50:24|13.878
05:50:25|13.8798
05:50:26|13.8798
05:50:27|13.8799
05:50:28|13.8737
05:50:29|13.8798
05:50:30|13.8707
05:50:31|13.8798
05:50:36|13.8798
05:50:37|13.8795
05:50:38|13.8795
05:50:39|13.88
05:50:40|13.8737
05:50:41|13.8799
05:50:42|13.88
05:50:43|13.88
05:50:44|13.88
05:50:45|13.8739
05:50:46|13.8779
05:50:47|13.8737
05:50:48|13.8793
05:50:49|13.8793
05:50:50|13.8737
05:50:51|13.8737
05:50:52|13.8793
05:50:53|13.8794
05:50:54|13.8794
05:50:55|13.8794
05:50:56|13.8793
05:50:57|13.8703
05:50:58|13.8703
05:50:59|13.88
05:51:01|13.8763
05:51:02|13.8708
05:51:03|13.88
05:51:03|13.88
05:51:05|13.88
05:51:05|13.8802
05:51:06|13.8802
05:51:08|13.8802
05:51:09|13.88
05:51:10|13.88
05:51:10|13.8865
05:51:12|13.8864
05:51:13|13.89
05:51:13|13.89
05:51:14|13.8898
05:51:16|13.8896
05:51:17|13.9
05:51:17|13.9047
05:51:19|13.9099
05:51:21|13.9067
05:51:21|13.9211
05:51:22|13.9425
05:51:24|13.9431
05:51:24|13.9357
05:51:26|13.9384
05:51:27|13.9339
05:51:28|13.9298
05:51:29|13.9215
05:51:32|13.9175
05:51:33|13.9132
05:51:34|13.9135
05:51:35|13.9001
05:51:36|13.9071
05:51:37|13.9014
05:51:38|13.8917
05:51:39|13.8923
05:51:41|13.896
05:51:42|13.896
05:51:42|13.9038
05:51:44|13.9
05:51:45|13.9104
05:51:46|13.8828
05:51:47|13.8888
05:51:48|13.8888
05:51:49|13.8836
05:51:50|13.8753
05:51:51|13.8709
05:51:52|13.8731
05:51:53|13.873
05:51:54|13.8787
05:51:55|13.8787
05:51:56|13.8816
05:51:57|13.8816
05:51:58|13.8739
05:51:59|13.8741
05:52:00|13.8831
05:52:01|13.8859
05:52:03|13.8752
05:52:03|13.887
05:52:04|13.887
05:52:05|13.887
05:52:06|13.8858
05:52:07|13.8822
05:52:08|13.8869
05:52:09|13.8798
05:52:10|13.8799
05:52:12|13.8799
05:52:13|13.8799
05:52:14|13.8799
05:52:14|13.8974
05:52:15|13.8879
05:52:16|13.8962
05:52:17|13.8962
05:52:19|13.9007
05:52:20|13.9031
05:52:21|13.9464
05:52:22|13.954
05:52:22|13.9568
05:52:24|13.9568
05:52:24|13.9218
05:52:25|13.9299
05:52:26|13.9248
05:52:27|13.9229
05:52:29|13.9324
05:52:30|13.9299
05:52:31|13.9254
05:52:32|13.9292
05:52:34|13.9171
05:52:34|13.9248
05:52:35|13.9173
05:52:36|13.9228
05:52:38|13.9264
05:52:39|13.9259
05:52:40|13.9174
05:52:41|13.9255
05:52:42|13.9174
05:52:43|13.9194
05:52:45|13.9264
05:52:45|13.9247
05:52:46|13.8922
05:52:47|13.8855
05:52:48|13.8169
05:52:50|13.8366
05:52:50|13.8369
05:52:51|13.8592
05:52:52|13.8567
05:52:54|13.8773
05:52:55|13.891
05:52:56|13.8747
05:52:57|13.8842
05:52:58|13.88
05:52:59|13.8784
05:53:00|13.8928
05:53:01|13.8947
05:53:02|13.8943
05:53:03|13.8942
05:53:04|13.8945
05:53:05|13.8999
05:53:06|13.8946
05:53:07|13.8934
05:53:08|13.8968
05:53:10|13.896
05:53:10|13.896
05:53:12|13.8976
05:53:13|13.9069
05:53:14|13.9052
05:53:14|13.902
05:53:15|13.9051
05:53:17|13.9075
05:53:17|13.9099
05:53:18|13.9127
05:53:20|13.902
05:53:20|13.9073
05:53:22|13.9128
05:53:22|13.9128
05:53:23|13.9
05:53:25|13.9
05:53:26|13.8961
05:53:27|13.8959
05:53:27|13.8958
05:53:28|13.8993
05:53:29|13.8915
05:53:30|13.8915
05:53:32|13.8914
05:53:33|13.8961
05:53:34|13.8961
05:53:35|13.8961
05:53:36|13.8961
05:53:37|13.896
05:53:38|13.896
05:53:40|13.896
05:53:40|13.8916
05:53:41|13.8916
05:53:42|13.8961
05:53:43|13.8961
05:53:45|13.8961
05:53:46|13.8999
05:53:47|13.9
05:53:48|13.9128
05:53:49|13.9033
05:53:51|13.9059
05:53:51|13.9103
05:53:53|13.8997
05:53:53|13.9098
05:53:54|13.9098
05:53:55|13.9098
05:53:56|13.9099
05:53:57|13.9119
05:53:58|13.9098
05:54:00|13.9098
05:54:00|13.9024
05:54:01|13.8968
05:54:02|13.8962
05:54:04|13.9132
05:54:05|13.9032
05:54:05|13.9024
05:54:07|13.9023
05:54:07|13.9023
05:54:08|13.8914
05:54:10|13.9032
05:54:10|13.9032
05:54:11|13.9032
05:54:12|13.9032
05:54:13|13.9004
05:54:15|13.9004
05:54:15|13.9027
05:54:16|13.9131
05:54:18|13.9171
05:54:19|13.9097
05:54:19|13.9097
05:54:20|13.9097
05:54:21|13.9097
05:54:22|13.9194
05:54:23|13.9099
05:54:24|13.9025
05:54:26|13.9099
05:54:26|13.9
05:54:28|13.903
05:54:28|13.9024
05:54:29|13.9024
05:54:30|13.9077
05:54:52|13.9099
05:54:53|13.9169
05:54:54|13.9133
05:54:55|13.9133
05:54:56|13.9076
05:54:57|13.9076
05:54:58|13.9099
05:54:59|13.9076
05:55:00|13.905
05:55:01|13.9098
05:55:02|13.905
05:55:03|13.9099
05:55:04|13.9115
05:55:05|13.9206
05:55:06|13.921
05:55:07|13.9201
05:55:08|13.9206
05:55:09|13.9206
05:55:10|13.9206
05:55:11|13.9124
05:55:12|13.9124
05:55:13|13.9205
05:55:14|13.9199
05:55:15|13.9196
05:55:16|13.9134
05:55:17|13.9134
05:55:18|13.903
05:55:19|13.8977
05:55:20|13.87
05:55:21|13.8781
05:55:22|13.8826
05:55:23|13.8826
05:55:24|13.8931
05:55:26|13.904
05:55:26|13.9052
05:55:27|13.9008
05:55:28|13.9009
05:55:29|13.9051
05:55:30|13.8986
05:55:31|13.9008
05:55:32|13.9067
05:55:34|13.9012
05:55:35|13.9013
05:55:36|13.9052
05:55:37|13.9052
05:55:39|13.9043
05:55:40|13.9086
05:55:40|13.9053
05:55:41|13.9053
05:55:42|13.9013
05:55:44|13.8917
05:55:45|13.9012
05:55:45|13.9012
05:55:47|13.887
05:55:47|13.8958
05:55:48|13.8958
05:55:50|13.8958
05:55:51|13.8983
05:55:52|13.8982
05:55:53|13.8916
05:55:55|13.9013
05:55:55|13.9013
05:55:57|13.9124
05:55:57|13.9134
05:55:59|13.9134
05:55:59|13.9199
05:56:01|13.9203
05:56:02|13.9177
05:56:03|13.9081
05:56:04|13.8975
05:56:05|13.8975
05:56:06|13.9081
05:56:08|13.9081
05:56:08|13.9081
05:56:09|13.9112
05:56:10|13.9144
05:56:11|13.9082
05:56:12|13.9081
05:56:13|13.9081
05:56:15|13.9081
05:56:15|13.9108
05:56:17|13.9108
05:56:18|13.9081
05:56:18|13.9081
05:56:19|13.9118
05:56:20|13.9118
05:56:22|13.9118
05:56:22|13.9169
05:56:24|13.9169
05:56:24|13.9133
05:56:25|13.914
05:56:26|13.9211
05:56:27|13.9008
05:56:28|13.9117
05:56:30|13.9122
05:56:30|13.9122
05:56:31|13.9034
05:56:32|13.9034
05:56:34|13.9021
05:56:36|13.9021
05:56:36|13.9022
05:56:38|13.9021
05:56:38|13.9022
05:56:39|13.9001
05:56:41|13.8976
05:56:43|13.8975
05:56:44|13.898
05:56:45|13.898
05:56:46|13.8931
05:56:47|13.9001
05:56:47|13.9001
05:56:48|13.9001
05:56:49|13.8961
05:56:51|13.91
05:56:52|13.91
05:56:53|13.9082
05:56:54|13.9004
05:56:55|13.9008
05:56:56|13.9004
05:56:58|13.9
05:56:58|13.9
05:56:59|13.9119
05:57:01|13.9082
05:57:01|13.9015
05:57:03|13.9015
05:57:03|13.9001
05:57:04|13.9001
05:57:05|13.9001
05:57:06|13.9001
05:57:08|13.9001
05:57:09|13.9161
05:57:10|13.9161
05:57:11|13.9161
05:57:11|13.9161
05:57:17|13.92
05:57:17|13.9154
05:57:18|13.9161
05:57:20|13.916
05:57:21|13.916
05:57:21|13.9055
05:57:22|13.9055
05:57:24|13.9152
05:57:25|13.9152
05:57:26|13.9053
05:57:27|13.9053
05:57:28|13.9089
05:57:29|13.9089
05:57:30|13.916
05:57:31|13.9103
05:57:32|13.9103
05:57:33|13.9103
05:57:34|13.916
05:57:35|13.9085
05:57:36|13.9084
05:57:38|13.9107
05:57:39|13.9213
05:57:40|13.9213
05:57:41|13.9213
05:57:45|13.9213
05:57:46|13.913
05:57:47|13.913
05:57:49|13.9166
05:57:50|13.9087
05:57:51|13.9105
05:57:52|13.9112
05:57:52|13.9112
05:57:53|13.9194
05:57:55|13.9104
05:57:56|13.9172
05:57:56|13.9105
05:57:58|13.9105
05:57:59|13.9204
05:58:00|13.93
05:58:01|13.93
05:58:02|13.9281
05:58:03|13.923
05:58:03|13.9283
05:58:05|13.9316
05:58:07|13.9177
05:58:07|13.9308
05:58:08|13.9334
05:58:10|13.9285
05:58:11|13.9285
05:58:12|13.9268
05:58:12|13.9202
05:58:13|13.9291
05:58:14|13.9295
05:58:15|13.9268
05:58:17|13.9329
05:58:18|13.9268
05:58:18|13.9329
05:58:20|13.9329
05:58:20|13.9249
05:58:21|13.9246
05:58:22|13.9177
05:58:23|13.927
05:58:24|13.9176
05:58:26|13.9176
05:58:26|13.9281
05:58:27|13.928
05:58:28|13.9206
05:58:30|13.9206
05:58:30|13.9206
05:58:31|13.9206
05:58:33|13.9294
05:58:33|13.9294
05:58:34|13.9294
05:58:36|13.9248
05:58:38|13.9248
05:58:38|13.9207
05:58:40|13.9207
05:58:41|13.929
05:58:42|13.9217
05:58:42|13.9217
05:58:44|13.9294
05:58:45|13.9293
05:58:46|13.923
05:58:47|13.9287
05:58:47|13.9287
05:58:49|13.9225
05:58:49|13.929
05:58:51|13.929
05:58:51|13.929
05:58:53|13.929
05:58:54|13.929
05:58:55|13.921
05:58:56|13.9223
05:58:57|13.9276
05:58:59|13.9276
05:58:59|13.9288
05:59:01|13.9248
05:59:01|13.9288
05:59:02|13.9289
05:59:04|13.9289
05:59:05|13.9289
05:59:06|13.9289
05:59:07|13.9294
05:59:08|13.9294
05:59:09|13.9252
05:59:10|13.9294
05:59:11|13.9252
05:59:12|13.9096
05:59:13|13.9096
05:59:14|13.9096
05:59:15|13.9185
05:59:16|13.9265
05:59:17|13.9183
05:59:18|13.9245
05:59:19|13.918
05:59:20|13.9233
05:59:21|13.9185
05:59:27|13.9185
05:59:27|13.9038
05:59:28|13.9001
05:59:30|13.9001
05:59:30|13.9093
05:59:31|13.9036
05:59:32|13.9036
05:59:33|13.9103
05:59:34|13.9076
05:59:36|13.9076
05:59:37|13.8995
05:59:38|13.8995
05:59:39|13.8996
05:59:41|13.9032
05:59:42|13.9104
05:59:42|13.9086
05:59:44|13.8919
05:59:44|13.9032
05:59:46|13.9102
05:59:47|13.9072
05:59:49|13.9104
05:59:50|13.9022
05:59:50|13.9086
05:59:52|13.9024
05:59:54|13.9032
05:59:54|13.9031
05:59:55|13.9086
05:59:57|13.9185
05:59:57|13.9121
05:59:59|13.9121
06:00:00|13.9065
06:00:01|13.9065
06:00:02|13.9058
06:00:03|13.9052
06:00:03|13.9115
06:00:05|13.9115
06:00:06|13.9042
06:00:07|13.9042
06:00:07|13.9132
06:00:08|13.9148
06:00:10|13.9159
06:00:11|13.9121
06:00:11|13.89
06:00:13|13.88
06:00:13|13.8744
06:00:14|13.87
06:00:16|13.8657
06:00:17|13.8625
06:00:18|13.8593
06:00:18|13.85
06:00:20|13.8438
06:00:21|13.85
06:00:22|13.8524
06:00:23|13.8529
06:00:24|13.851
06:00:25|13.8579
06:00:26|13.8579
06:00:26|13.8429
06:00:27|13.8341
06:00:29|13.8448
06:00:30|13.8368
06:00:31|13.8368
06:00:32|13.8528
06:00:33|13.8513
06:00:34|13.8456
06:00:35|13.8528
06:00:36|13.846
06:00:37|13.8478
06:00:38|13.8482
06:00:39|13.847
06:00:41|13.856
06:00:43|13.8473
06:00:44|13.8473
06:00:45|13.8474
06:00:46|13.8473
06:00:47|13.8473
06:00:48|13.8482
06:00:50|13.8589
06:00:51|13.8488
06:00:52|13.8455
06:00:52|13.8449
06:00:54|13.8396
06:00:55|13.8396
06:00:56|13.8437
06:00:57|13.8448
06:00:58|13.856
06:00:59|13.8099
06:01:00|13.824
06:01:01|13.9015
06:01:02|13.8672
06:01:02|13.8627
06:01:04|13.8747
06:01:05|13.8731
06:01:06|13.8793
06:01:07|13.8785
06:01:08|13.8599
06:01:09|13.8764
06:01:10|13.8764
06:01:11|13.8878
06:01:12|13.8878
06:01:12|13.8878
06:01:13|13.8878
06:01:14|13.8878
06:01:16|13.8878
06:01:16|13.8878
06:01:17|13.8878
06:01:21|13.8878
06:01:21|13.8496
06:01:22|13.856
06:01:23|13.8611
06:01:24|13.852
06:01:25|13.8589
06:01:27|13.8583
06:01:27|13.8583
06:01:28|13.8583
06:01:30|13.8591
06:01:30|13.8592
06:01:31|13.8624
06:01:32|13.8583
06:01:33|13.8624
06:01:34|13.8622
06:01:35|13.8622
06:01:37|13.8583
06:01:37|13.8672
06:01:38|13.8622
06:01:39|13.8584
06:01:41|13.8583
06:01:42|13.8521
06:01:43|13.8521
06:01:44|13.8553
06:01:46|13.8553
06:01:47|13.8536
06:01:48|13.8646
06:01:49|13.8646
06:01:50|13.8646
06:01:51|13.8554
06:01:53|13.8631
06:01:54|13.8763
06:01:54|13.8763
06:01:55|13.8637
06:01:56|13.8603
06:01:57|13.8603
06:01:59|13.8742
06:01:59|13.8759
06:02:01|13.8744
06:02:01|13.8811
06:02:03|13.8684
06:02:03|13.8687
06:02:04|13.8759
06:02:06|13.8759
06:02:07|13.8759
06:02:08|13.8758
06:02:08|13.8824
06:02:10|13.8846
06:02:11|13.8766
06:02:11|13.8824
06:02:13|13.8876
06:02:14|13.8816
06:02:15|13.8742
06:02:16|13.8809
06:02:17|13.8809
06:02:17|13.8797
06:02:19|13.8797
06:02:19|13.8848
06:02:21|13.8848
06:02:21|13.8757
06:02:23|13.8756
06:02:24|13.8757
06:02:25|13.8757
06:02:26|13.8756
06:02:26|13.8798
06:02:28|13.8848
06:02:30|13.8798
06:02:31|13.8798
06:02:32|13.8843
06:02:34|13.8843
06:02:35|13.8843
06:02:35|13.8843
06:02:36|13.8843
06:02:37|13.8843
06:02:39|13.8844
06:02:39|13.8843
06:02:40|13.8842
06:02:42|13.8829
06:02:44|13.8683
06:02:45|13.871
06:02:45|13.8767
06:02:47|13.8711
06:02:48|13.8743
06:02:48|13.8683
06:02:49|13.8711
06:02:50|13.8711
06:02:51|13.8711
06:02:52|13.8682
06:02:54|13.8666
06:02:54|13.8666
06:02:55|13.8672
06:02:56|13.8638
06:02:58|13.868
06:02:58|13.868
06:02:59|13.8651
06:03:01|13.8679
06:03:01|13.8679
06:03:02|13.8679
06:03:03|13.8675
06:03:04|13.8671
06:03:06|13.8669
06:03:06|13.8529
06:03:07|13.8592
06:03:09|13.86
06:03:10|13.8658
06:03:11|13.8658
06:03:11|13.8634
06:03:12|13.8596
06:03:14|13.8628
06:03:15|13.85
06:03:17|13.8582
06:03:17|13.8563
06:03:19|13.8655
06:03:20|13.8679
06:03:20|13.8593
06:03:21|13.8679
06:03:22|13.8604
06:03:24|13.8842
06:03:25|13.8841
06:03:25|13.8606
06:03:27|13.8728
06:03:28|13.8672
06:03:29|13.8734
06:03:29|13.8601
06:03:31|13.8672
06:03:32|13.8717
06:03:33|13.8718
06:03:34|13.8718
06:03:35|13.8725
06:03:36|13.8725
06:03:37|13.8672
06:03:38|13.8672
06:03:39|13.8706
06:03:40|13.86
06:03:42|13.8672
06:03:42|13.8714
06:03:44|13.8715
06:03:45|13.8725
06:03:46|13.8605
06:03:47|13.8719
06:03:49|13.8633
06:03:50|13.862
06:03:51|13.8615
06:03:52|13.8623
06:03:53|13.8715
06:03:53|13.8715
06:03:56|13.8582
06:03:56|13.8582
06:03:57|13.8582
06:03:58|13.8633
06:03:59|13.8582
06:04:00|13.8677
06:04:01|13.864
06:04:02|13.8582
06:04:03|13.8631
06:04:04|13.8632
06:04:06|13.6799
06:04:06|13.6488
06:04:08|13.7685
06:04:09|13.7689
06:04:10|13.7854
06:04:10|13.8096
06:04:12|13.7911
06:04:12|13.7879
06:04:14|13.7788
06:04:14|13.7706
06:04:15|13.7627
06:04:17|13.7627
06:04:20|13.7627
06:04:21|13.7627
06:04:22|13.7702
06:04:23|13.7627
06:04:24|13.7724
06:04:24|13.7443
06:04:26|13.7236
06:04:27|13.7233
06:04:28|13.7343
06:04:29|13.7211
06:04:29|13.6864
06:04:31|13.6912
06:04:32|13.6899
06:04:33|13.6838
06:04:34|13.6855
06:04:35|13.6661
06:04:36|13.6359
06:04:37|13.6494
06:04:38|13.6694
06:04:39|13.6802
06:04:40|13.6857
06:04:41|13.6858
06:04:42|13.6884
06:04:43|13.6754
06:04:44|13.6912
06:04:45|13.6839
06:04:46|13.6655
06:04:48|13.6654
06:04:49|13.6131
06:04:50|13.6
06:04:51|13.622
06:04:52|13.6081
06:04:53|13.6223
06:04:54|13.632
06:04:55|13.6279
06:04:56|13.6522
06:04:57|13.6423
06:04:59|13.6439
06:05:00|13.6955
06:05:01|13.6662
06:05:02|13.6972
06:05:03|13.6965
06:05:04|13.6941
06:05:05|13.6728
06:05:06|13.6636
06:05:07|13.6636
06:05:08|13.5288
06:05:10|13.5615
06:05:11|13.5417
06:05:11|13.5616
06:05:12|13.5201
06:05:13|13.5001
06:05:15|13.5082
06:05:16|13.5554
06:05:17|13.543
06:05:18|13.5304
06:05:19|13.5362
06:05:20|13.5448
06:05:20|13.55
06:05:22|13.548
06:05:22|13.5353
06:05:24|13.5511
06:05:25|13.55
06:05:26|13.549
06:05:27|13.5635
06:05:28|13.5553
06:05:28|13.5542
06:05:30|13.5539
06:05:31|13.5445
06:05:32|13.5836
06:05:33|13.5833
06:05:34|13.582
06:05:35|13.5847
06:05:36|13.5999
06:05:37|13.5839
06:05:38|13.5891
06:05:39|13.5864
06:05:40|13.5878
06:05:41|13.5618
06:05:42|13.5864
06:05:44|13.5986
06:05:45|13.6039
06:05:46|13.6295
06:05:47|13.6389
06:05:49|13.644
06:05:50|13.6469
06:05:51|13.6368
06:05:52|13.6226
06:05:52|13.6299
06:05:54|13.63
06:05:54|13.6233
06:05:55|13.6233
06:06:01|13.6165
06:06:02|13.6669
06:06:04|13.6636
06:06:05|13.6727
06:06:05|13.6775
06:06:06|13.6912
06:06:07|13.6978
06:06:08|13.6978
06:06:09|13.7329
06:06:10|13.7308
06:06:11|13.7433
06:06:13|13.7346
06:06:14|13.7346
06:06:14|13.7344
06:06:16|13.7344
06:06:16|13.7344
06:06:18|13.7376
06:06:18|13.7403
06:06:19|13.7452
06:06:21|13.7452
06:06:21|13.7503
06:06:23|13.7518
06:06:24|13.7654
06:06:24|13.7346
06:06:26|13.7481
06:06:27|13.7574
06:06:28|13.7535
06:06:29|13.7588
06:06:30|13.7532
06:06:31|13.7574
06:06:32|13.7611
06:06:33|13.7563
06:06:34|13.7515
06:06:35|13.7522
06:06:36|13.7522
06:06:37|13.751
06:06:38|13.7538
06:06:39|13.7415
06:06:40|13.744
06:06:41|13.7481
06:06:42|13.7481
06:06:43|13.7481
06:06:45|13.752
06:06:45|13.7554
06:06:46|13.7557
06:06:48|13.7482
06:06:49|13.7482
06:06:50|13.7462
06:06:51|13.7393
06:06:52|13.7412
06:06:53|13.7412
06:06:54|13.7363
06:06:55|13.7425
06:06:56|13.7376
06:06:57|13.7346
06:06:58|13.7346
06:06:59|13.7346
06:07:00|13.7448
06:07:01|13.7378
06:07:02|13.7448
06:07:04|13.7387
06:07:04|13.7448
06:07:06|13.7504
06:07:07|13.751
06:07:08|13.7479
06:07:08|13.756
06:07:09|13.756
06:07:13|13.7531
06:07:14|13.7728
06:07:14|13.7671
06:07:16|13.7671
06:07:17|13.751
06:07:18|13.7592
06:07:18|13.7654
06:07:19|13.7654
06:07:20|13.7592
06:07:22|13.7592
06:07:22|13.7592
06:07:24|13.7592
06:07:25|13.7567
06:07:26|13.76
06:07:27|13.7654
06:07:27|13.7592
06:07:29|13.7576
06:07:29|13.7618
06:07:30|13.7613
06:07:32|13.7523
06:07:33|13.7616
06:07:34|13.7616
06:07:35|13.74
06:07:36|13.7477
06:07:37|13.7479
06:07:38|13.7477
06:07:39|13.7477
06:07:40|13.7477
06:07:41|13.75
06:07:42|13.7499
06:07:43|13.75
06:07:44|13.7499
06:07:46|13.75
06:07:47|13.7497
06:07:48|13.7497
06:07:49|13.7412
06:07:50|13.75
06:07:51|13.7497
06:07:53|13.7407
06:07:53|13.7407
06:07:55|13.7431
06:07:56|13.752
06:07:57|13.7663
06:07:58|13.7663
06:08:00|13.7611
06:08:01|13.7604
06:08:02|13.7604
06:08:02|13.7591
06:08:03|13.7591
06:08:05|13.7591
06:08:06|13.7591
06:08:06|13.7501
06:08:07|13.7452
06:08:09|13.7448
06:08:10|13.7448
06:08:11|13.76
06:08:12|13.7537
06:08:12|13.7315
06:08:13|13.7458
06:08:16|13.76
06:08:16|13.7405
06:08:17|13.7405
06:08:19|13.7556
06:08:19|13.7566
06:08:21|13.716
06:08:22|13.7145
06:08:23|13.7159
06:08:23|13.7159
06:08:24|13.7067
06:08:26|13.7132
06:08:27|13.7136
06:08:28|13.7064
06:08:29|13.7157
06:08:30|13.7034
06:08:31|13.7156
06:08:31|13.7542
06:08:33|13.745
06:08:34|13.7447
06:08:35|13.75
06:08:36|13.7583
06:08:37|13.745
06:08:38|13.7548
06:08:39|13.7416
06:08:39|13.7416
06:08:41|13.7332
06:08:42|13.7426
06:08:43|13.7311
06:08:44|13.7411
06:08:45|13.7395
06:08:47|13.7416
06:08:49|13.7347
06:08:50|13.7477
06:08:50|13.7477
06:08:52|13.7477
06:08:53|13.7416
06:08:54|13.7498
06:08:56|13.7416
06:08:58|13.7475
06:08:59|13.7473
06:09:00|13.7418
06:09:00|13.7418
06:09:02|13.7474
06:09:03|13.7472
06:09:04|13.7472
06:09:05|13.7476
06:09:06|13.75
06:09:07|13.75
06:09:07|13.75
06:09:08|13.7477
06:09:10|13.7467
06:09:10|13.7416
06:09:12|13.7343
06:09:12|13.7343
06:09:14|13.7349
06:09:15|13.7466
06:09:16|13.7432
06:09:17|13.7349
06:09:18|13.7422
06:09:19|13.7422
06:09:20|13.7422
06:09:21|13.7439
06:09:22|13.7469
06:09:23|13.7331
06:09:24|13.7421
06:09:25|13.7421
06:09:26|13.7458
06:09:27|13.7429
06:09:28|13.7449
06:09:29|13.7316
06:09:30|13.7316
06:09:31|13.7316
06:09:32|13.7246
06:09:33|13.7368
06:09:34|13.7357
06:09:35|13.7357
06:09:36|13.7357
06:09:37|13.73
06:09:38|13.7413
06:09:39|13.7233
06:09:40|13.7313
06:09:41|13.7348
06:09:42|13.7422
06:09:43|13.7497
06:09:44|13.7548
06:09:45|13.7583
06:09:46|13.7595
06:09:47|13.7458
06:09:48|13.75
06:09:49|13.7451
06:09:51|13.7376
06:09:51|13.738
06:09:52|13.7458
06:09:53|13.7456
06:09:54|13.7478
06:09:56|13.7478
06:09:57|13.75
06:09:58|13.75
06:09:58|13.75
06:09:59|13.7469
06:10:01|13.7469
06:10:01|13.7469
06:10:03|13.7612
06:10:04|13.7651
06:10:04|13.7653
06:10:05|13.7652
06:10:07|13.7654
06:10:07|13.7653
06:10:09|13.7653
06:10:10|13.7655
06:10:10|13.7655
06:10:12|13.7728
06:10:12|13.7654
06:10:13|13.7798
06:10:14|13.7724
06:10:15|13.7999
06:10:16|13.7996
06:10:17|13.8
06:10:18|13.8287
06:10:19|13.8513
06:10:20|13.8429
06:10:21|13.8608
06:10:24|13.8461
06:10:24|13.8504
06:10:26|13.8358
06:10:26|13.8517
06:10:27|13.8444
06:10:28|13.8452
06:10:29|13.8435
06:10:30|13.8384
06:10:31|13.8389
06:10:32|13.8608
06:10:34|13.8488
06:10:34|13.8456
06:10:35|13.8456
06:10:36|13.8406
06:10:37|13.8487
06:10:39|13.8408
06:10:39|13.8386
06:10:40|13.8559
06:10:41|13.8553
06:10:42|13.8503
06:10:43|13.8464
06:10:44|13.8509
06:10:51|13.8503
06:10:52|13.8386
06:10:53|13.8531
06:10:55|13.8646
06:10:56|13.8711
06:10:56|13.8734
06:10:57|13.8733
06:10:58|13.8579
06:10:59|13.8715
06:11:01|13.8731
06:11:02|13.8889
06:11:02|13.8888
06:11:03|13.8897
06:11:05|13.8934
06:11:05|13.8967
06:11:06|13.8933
06:11:07|13.89
06:11:08|13.8999
06:11:10|13.8999
06:11:11|13.9
06:11:12|13.8999
06:11:13|13.8999
06:11:14|13.8999
06:11:14|13.9098
06:11:16|13.9098
06:11:17|13.9099
06:11:18|13.8999
06:11:19|13.9004
06:11:20|13.9093
06:11:21|13.9095
06:11:21|13.9032
06:11:23|13.9009
06:11:24|13.9091
06:11:26|13.9032
06:11:26|13.8942
06:11:27|13.8934
06:11:29|13.8934
06:11:29|13.8888
06:11:31|13.8859
06:11:32|13.8859
06:11:33|13.8789
06:11:34|13.8657
06:11:35|13.8657
06:11:36|13.8909
06:11:37|13.8786
06:11:38|13.8814
06:11:39|13.8662
06:11:40|13.8656
06:11:41|13.8613
06:11:42|13.8453
06:11:43|13.8453
06:11:44|13.8446
06:11:45|13.8456
06:11:46|13.8439
06:11:47|13.8439
06:11:48|13.8455
06:11:50|13.8449
06:11:50|13.8577
06:11:52|13.861
06:11:54|13.86
06:11:54|13.8719
06:11:56|13.8619
06:11:57|13.8617
06:11:59|13.8706
06:12:00|13.8736
06:12:01|13.8858
06:12:02|13.8788
06:12:03|13.8788
06:12:04|13.8745
06:12:04|13.8812
06:12:06|13.8804
06:12:06|13.8804
06:12:07|13.8804
06:12:08|13.8707
06:12:09|13.8707
06:12:10|13.8707
06:12:12|13.8706
06:12:13|13.8706
06:12:14|13.8706
06:12:14|13.8699
06:12:15|13.8699
06:12:16|13.8706
06:12:17|13.8707
06:12:18|13.8645
06:12:19|13.861
06:12:21|13.861
06:12:21|13.85
06:12:23|13.8516
06:12:24|13.8516
06:12:25|13.8609
06:12:26|13.8531
06:12:27|13.8531
06:12:27|13.8633
06:12:28|13.8633
06:12:30|13.8633
06:12:30|13.8578
06:12:33|13.8578
06:12:34|13.8611
06:12:34|13.8615
06:12:35|13.8559
06:12:37|13.8631
06:12:38|13.8666
06:12:38|13.8666
06:12:39|13.8578
06:12:40|13.8578
06:12:41|13.8578
06:12:43|13.8671
06:12:43|13.8652
06:12:44|13.8652
06:12:45|13.8652
06:12:46|13.8581
06:12:47|13.8641
06:12:48|13.8652
06:12:49|13.8663
06:12:51|13.8663
06:12:53|13.8666
06:12:53|13.8666
06:12:55|13.8666
06:12:56|13.8665
06:12:57|13.8652
06:12:58|13.8652
06:12:59|13.8666
06:13:00|13.8666
06:13:01|13.8666
06:13:02|13.8666
06:13:03|13.8601
06:13:04|13.8601
06:13:05|13.8601
06:13:06|13.8608
06:13:07|13.8612
06:13:08|13.8612
06:13:09|13.8659
06:13:10|13.8659
06:13:11|13.8659
06:13:12|13.8658
06:13:13|13.8599
06:13:14|13.8782
06:13:15|13.8781
06:13:16|13.8781
06:13:17|13.8677
06:13:18|13.8688
06:13:19|13.8722
06:13:20|13.8709
06:13:21|13.8761
06:13:22|13.8714
06:13:23|13.88
06:13:24|13.891
06:13:25|13.891
06:13:26|13.891
06:13:27|13.8912
06:13:28|13.8912
06:13:29|13.8858
06:13:30|13.8966
06:13:31|13.8943
06:13:33|13.891
06:13:33|13.891
06:13:34|13.891
06:13:35|13.891
06:13:36|13.8995
06:13:37|13.8916
06:13:38|13.8916
06:13:39|13.8995
06:13:40|13.8996
06:13:41|13.8995
06:13:42|13.8948
06:13:45|13.8996
06:13:46|13.9004
06:13:46|13.91
06:13:48|13.91
06:13:49|13.9017
06:13:50|13.9152
06:13:52|13.9152
06:13:53|13.8932
06:13:54|13.9051
06:13:54|13.9156
06:13:56|13.9138
06:13:56|13.9152
06:13:58|13.9084
06:13:59|13.9013
06:13:59|13.8818
06:14:00|13.8918
06:14:02|13.9022
06:14:03|13.9034
06:14:03|13.9017
06:14:04|13.9141
06:14:07|13.9141
06:14:08|13.9199
06:14:08|13.9244
06:14:09|13.9264
06:14:10|13.9199
06:14:12|13.9171
06:14:13|13.9155
06:14:14|13.9264
06:14:15|13.9155
06:14:16|13.9095
06:14:17|13.9188
06:14:18|13.9217
06:14:19|13.9118
06:14:20|13.9118
06:14:21|13.9217
06:14:23|13.9138
06:14:23|13.9138
06:14:24|13.9219
06:14:25|13.91
06:14:27|13.9216
06:14:28|13.9171
06:14:29|13.9153
06:14:30|13.9153
06:14:31|13.9153
06:14:32|13.9153
06:14:33|13.9269
06:14:34|13.9239
06:14:35|13.9245
06:14:36|13.9238
06:14:37|13.9238
06:14:38|13.914
06:14:39|13.914
06:14:40|13.9225
06:14:41|13.8601
06:14:42|13.8693
06:14:43|13.8838
06:14:44|13.8815
06:14:45|13.8738
06:14:46|13.8783
06:14:47|13.8783
06:14:49|13.8746
06:14:50|13.8746
06:14:50|13.8816
06:14:52|13.9013
06:14:53|13.9013
06:14:54|13.9011
06:14:55|13.9011
06:14:57|13.8955
06:14:58|13.897
06:14:59|13.897
06:15:00|13.895
06:15:00|13.895
06:15:02|13.8949
06:15:03|13.8949
06:15:04|13.8987
06:15:06|13.8987
06:15:06|13.8911
06:15:08|13.9058
06:15:09|13.9008
06:15:10|13.9013
06:15:11|13.8974
06:15:11|13.8974
06:15:12|13.8986
06:15:13|13.8965
06:15:15|13.8814
06:15:16|13.8579
06:15:17|13.8755
06:15:18|13.874
06:15:19|13.8731
06:15:20|13.8731
06:15:21|13.8675
06:15:23|13.8675
06:15:23|13.8987
06:15:25|13.8987
06:15:25|13.9012
06:15:26|13.8988
06:15:28|13.9002
06:15:29|13.8952
06:15:30|13.8956
06:15:31|13.8883
06:15:32|13.8958
06:15:33|13.8874
06:15:34|13.8863
06:15:35|13.8779
06:15:36|13.8589
06:15:37|13.8742
06:15:38|13.8832
06:15:39|13.8838
06:15:40|13.8793
06:15:41|13.883
06:15:42|13.8833
06:15:43|13.8865
06:15:44|13.8705
06:15:45|13.8709
06:15:46|13.8709
06:15:47|13.8709
06:15:48|13.8672
06:15:49|13.8634
06:15:50|13.8587
06:15:51|13.8587
06:15:52|13.8653
06:15:53|13.8565
06:15:55|13.8664
06:15:56|13.8717
06:15:57|13.8717
06:15:58|13.8704
06:15:59|13.8601
06:16:01|13.8601
06:16:01|13.8779
06:16:02|13.8705
06:16:03|13.8705
06:16:05|13.8755
06:16:06|13.8679
06:16:07|13.8729
06:16:08|13.8729
06:16:09|13.865
06:16:11|13.856
06:16:12|13.8687
06:16:13|13.8487
06:16:14|13.8707
06:16:15|13.8707
06:16:19|13.8707
06:16:19|13.89
06:16:20|13.8847
06:16:21|13.8847
06:16:22|13.8852
06:16:23|13.8879
06:16:25|13.8899
06:16:25|13.8818
06:16:26|13.8912
06:16:27|13.8912
06:16:29|13.8827
06:16:29|13.8846
06:16:30|13.8847
06:16:32|13.8847
06:16:33|13.8847
06:16:33|13.8847
06:16:34|13.8975
06:16:36|13.8914
06:16:37|13.889
06:16:38|13.8972
06:16:38|13.8972
06:16:40|13.8895
06:16:41|13.8995
06:16:42|13.8996
06:16:43|13.8848
06:16:44|13.8972
06:16:45|13.8895
06:16:46|13.8895
06:16:47|13.8846
06:16:48|13.8916
06:16:49|13.8967
06:16:50|13.8892
06:16:51|13.8892
06:16:53|13.8963
06:16:54|13.8878
06:16:55|13.8961
06:16:56|13.8961
06:16:58|13.8967
06:16:59|13.8913
06:17:00|13.8975
06:17:00|13.8991
06:17:02|13.8823
06:17:03|13.883
06:17:04|13.8907
06:17:05|13.8907
06:17:06|13.8827
06:17:07|13.8903
06:17:08|13.893
06:17:09|13.89
06:17:10|13.89
06:17:11|13.888
06:17:12|13.8823
06:17:13|13.8823
06:17:14|13.8889
06:17:15|13.8889
06:17:16|13.8885
06:17:17|13.8905
06:17:18|13.8906
06:17:20|13.8968
06:17:21|13.8971
06:17:21|13.8829
06:17:22|13.8889
06:17:24|13.883
06:17:24|13.883
06:17:25|13.8908
06:17:27|13.8908
06:17:27|13.886
06:17:28|13.8889
06:17:30|13.8899
06:17:30|13.9
06:17:31|13.8999
06:17:32|13.9
06:17:33|13.9
06:17:35|13.9
06:17:36|13.9
06:17:36|13.8993
06:17:37|13.8993
06:17:38|13.8991
06:17:39|13.8939
06:17:40|13.8939
06:17:41|13.8986
06:17:42|13.8986
06:17:43|13.9
06:17:45|13.8993
06:17:45|13.9016
06:17:47|13.9016
06:17:47|13.912
06:17:48|13.912
06:17:49|13.9087
06:17:50|13.9046
06:17:52|13.9027
06:17:53|13.9027
06:17:54|13.9052
06:17:56|13.906
06:17:57|13.912
06:17:58|13.9119
06:17:59|13.912
06:18:00|13.912
06:18:01|13.912
06:18:02|13.9119
06:18:03|13.912
06:18:04|13.9119
06:18:05|13.9119
06:18:06|13.9118
06:18:08|13.9081
06:18:09|13.9056
06:18:10|13.9054
06:18:11|13.9054
06:18:12|13.9046
06:18:14|13.903
06:18:14|13.9041
06:18:15|13.9044
06:18:16|13.9052
06:18:17|13.8999
06:18:21|13.8999
06:18:21|13.8936
06:18:23|13.8936
06:18:24|13.8916
06:18:25|13.8924
06:18:25|13.8943
06:18:27|13.8996
06:18:28|13.9
06:18:29|13.9
06:18:30|13.8996
06:18:31|13.9
06:18:32|13.9
06:18:33|13.8958
06:18:34|13.8958
06:18:35|13.9
06:18:36|13.8997
06:18:38|13.8995
06:18:38|13.9022
06:18:39|13.8999
06:18:40|13.9
06:18:42|13.8999
06:18:42|13.8999
06:18:43|13.8997
06:18:44|13.8949
06:18:45|13.895
06:18:46|13.8952
06:18:47|13.8983
06:18:48|13.8948
06:18:54|13.8948
06:18:55|13.8947
06:18:56|13.8947
06:18:57|13.8947
06:18:59|13.8948
06:19:00|13.8948
06:19:01|13.8947
06:19:02|13.8947
06:19:03|13.8948
06:19:04|13.8943
06:19:05|13.8943
06:19:06|13.8948
06:19:07|13.8948
06:19:08|13.8916
06:19:09|13.8917
06:19:11|13.8916
06:19:12|13.8942
06:19:13|13.8916
06:19:14|13.8916
06:19:15|13.8916
06:19:21|13.8948
06:19:21|13.8948
06:19:22|13.8948
06:19:23|13.8975
06:19:24|13.8966
06:19:26|13.8949
06:19:27|13.8948
06:19:28|13.8957
06:19:29|13.8992
06:19:30|13.8999
06:19:30|13.8952
06:19:32|13.8948
06:19:33|13.8951
06:19:34|13.8992
06:19:34|13.8948
06:19:36|13.8991
06:19:37|13.8991
06:19:38|13.8954
06:19:38|13.8992
06:19:40|13.8955
06:19:41|13.8982
06:19:46|13.8952
06:19:47|13.8977
06:19:49|13.8949
06:19:50|13.8999
06:19:50|13.8999
06:19:52|13.8998
06:19:53|13.8998
06:19:53|13.8999
06:19:54|13.9054
06:19:55|13.9051
06:19:58|13.9051
06:19:59|13.9002
06:20:00|13.9002
06:20:02|13.9051
06:20:02|13.9051
06:20:04|13.9052
06:20:05|13.9
06:20:06|13.8999
06:20:07|13.9048
06:20:08|13.8999
06:20:09|13.9014
06:20:10|13.9043
06:20:11|13.9006
06:20:12|13.9027
06:20:13|13.9
06:20:15|13.9056
06:20:15|13.9002
06:20:17|13.9002
06:20:17|13.9055
06:20:19|13.9054
06:20:19|13.904
06:20:21|13.8948
06:20:22|13.8948
06:20:22|13.8948
06:20:24|13.9006
06:20:25|13.9003
06:20:26|13.9055
06:20:27|13.9053
06:20:28|13.9045
06:20:29|13.9045
06:20:30|13.9055
06:20:31|13.9014
06:20:32|13.9051
06:20:33|13.9051
06:20:34|13.9045
06:20:35|13.9045
06:20:36|13.9016
06:20:37|13.9003
06:20:38|13.9001
06:20:39|13.9
06:20:40|13.8999
06:20:42|13.8949
06:20:43|13.8995
06:20:43|13.8993
06:20:45|13.8969
06:20:46|13.8969
06:20:47|13.8954
06:20:47|13.8986
06:20:48|13.8951
06:20:49|13.8951
06:20:51|13.8948
06:20:52|13.8968
06:20:53|13.8968
06:20:54|13.8968
06:20:55|13.8968
06:20:56|13.8968
06:20:57|13.8967
06:20:59|13.8916
06:20:59|13.8916
06:21:00|13.8916
06:21:01|13.8916
06:21:03|13.8916
06:21:03|13.8916
06:21:04|13.8916
06:21:06|13.8916
06:21:07|13.8848
06:21:08|13.8901
06:21:09|13.8877
06:21:10|13.8816
06:21:10|13.8816
06:21:12|13.8859
06:21:15|13.8859
06:21:16|13.8508
06:21:16|13.8391
06:21:18|13.838
06:21:18|13.838
06:21:20|13.8402
06:21:20|13.8328
06:21:22|13.8301
06:21:22|13.8195
06:21:23|13.8275
06:21:24|13.8264
06:21:26|13.8343
06:21:27|13.8416
06:21:28|13.835
06:21:29|13.8246
06:21:30|13.8246
06:21:32|13.829
06:21:32|13.8171
06:21:33|13.8249
06:21:34|13.8307
06:21:36|13.822
06:21:37|13.82
06:21:37|13.83
06:21:39|13.8356
06:21:40|13.83
06:21:41|13.83
06:21:41|13.8363
06:21:43|13.8405
06:21:44|13.8464
06:21:45|13.83
06:21:46|13.8368
06:21:47|13.8344
06:21:49|13.8419
06:21:50|13.8419
06:21:50|13.8419
06:21:51|13.8326
06:21:52|13.8326
06:21:54|13.8326
06:21:54|13.8445
06:21:55|13.8462
06:21:56|13.8425
06:21:59|13.8199
06:22:00|13.8214
06:22:01|13.8196
06:22:01|13.8197
06:22:03|13.8197
06:22:04|13.8222
06:22:06|13.8024
06:22:07|13.8063
06:22:07|13.8063
06:22:09|13.8058
06:22:10|13.814
06:22:11|13.814
06:22:12|13.8175
06:22:13|13.8
06:22:14|13.8
06:22:15|13.7893
06:22:16|13.781
06:22:17|13.7804
06:22:18|13.79
06:22:19|13.79
06:22:20|13.79
06:22:21|13.79
06:22:22|13.7895
06:22:23|13.79
06:22:24|13.7899
06:22:26|13.79
06:22:26|13.786
06:22:28|13.79
06:22:28|13.79
06:22:30|13.79
06:22:31|13.786
06:22:32|13.78
06:22:32|13.7899
06:22:33|13.7794
06:22:34|13.7713
06:22:36|13.7424
06:22:36|13.7386
06:22:37|13.72
06:22:38|13.7217
06:22:39|13.73
06:22:44|13.73
06:22:44|13.7435
06:22:46|13.7395
06:22:47|13.7575
06:22:47|13.7553
06:22:49|13.7592
06:22:49|13.7382
06:22:50|13.7462
06:22:51|13.737
06:22:52|13.7489
06:22:54|13.73
06:22:54|13.7313
06:22:55|13.7358
06:22:57|13.728
06:22:58|13.72
06:22:58|13.7224
06:23:00|13.7164
06:23:01|13.7211
06:23:02|13.7211
06:23:03|13.7178
06:23:05|13.7206
06:23:05|13.7122
06:23:07|13.7077
06:23:08|13.7086
06:23:08|13.7209
06:23:09|13.7145
06:23:11|13.6944
06:23:12|13.7014
06:23:12|13.7094
06:23:14|13.7077
06:23:15|13.7077
06:23:16|13.7076
06:23:17|13.7077
06:23:18|13.7004
06:23:19|13.7077
06:23:20|13.7161
06:23:21|13.6938
06:23:22|13.6938
06:23:23|13.6938
06:23:24|13.6937
06:23:25|13.6938
06:23:26|13.6938
06:23:27|13.6826
06:23:28|13.686
06:23:28|13.6783
06:23:29|13.6811
06:23:31|13.6811
06:23:32|13.608
06:23:33|13.5934
06:23:34|13.6023
06:23:35|13.6462
06:23:35|13.6427
06:23:37|13.6369
06:23:37|13.6296
06:23:39|13.6261
06:23:40|13.6251
06:23:41|13.6373
06:23:42|13.653
06:23:43|13.6579
06:23:44|13.6616
06:23:45|13.6615
06:23:46|13.6593
06:23:47|13.5936
06:23:48|13.6167
06:23:49|13.63
06:23:50|13.6236
06:23:51|13.6415
06:23:52|13.6369
06:23:53|13.6448
06:23:54|13.6447
06:23:55|13.6412
06:23:56|13.6371
06:23:57|13.6318
06:23:58|13.6247
06:23:59|13.6152
06:24:00|13.6032
06:24:02|13.6127
06:24:04|13.6513
06:24:04|13.6061
06:24:05|13.6149
06:24:07|13.6121
06:24:08|13.6156
06:24:09|13.6621
06:24:10|13.6854
06:24:11|13.6787
06:24:13|13.7
06:24:13|13.7063
06:24:14|13.6991
06:24:15|13.6898
06:24:16|13.6818
06:24:18|13.68
06:24:18|13.6501
06:24:20|13.6576
06:24:21|13.6377
06:24:22|13.6494
06:24:23|13.6224
06:24:23|13.6166
06:24:24|13.6206
06:24:25|13.6217
06:24:26|13.635
06:24:27|13.6334
06:24:28|13.6338
06:24:30|13.6451
06:24:30|13.6403
06:24:32|13.6511
06:24:33|13.6299
06:24:34|13.6323
06:24:35|13.6322
06:24:36|13.6322
06:24:38|13.6276
06:24:38|13.6271
06:24:39|13.6314
06:24:40|13.6322
06:24:42|13.6321
06:24:43|13.6319
06:24:44|13.6319
06:24:45|13.6319
06:24:45|13.6297
06:24:46|13.6252
06:24:48|13.6335
06:24:49|13.6333
06:24:50|13.6224
06:24:51|13.6297
06:24:52|13.6243
06:24:53|13.6224
06:24:54|13.629
06:24:55|13.6286
06:24:56|13.6287
06:24:57|13.6287
06:24:58|13.6285
06:24:59|13.6225
06:25:00|13.6286
06:25:01|13.6276
06:25:02|13.6286
06:25:04|13.6286
06:25:08|13.6294
06:25:09|13.6632
06:25:11|13.6632
06:25:11|13.6667
06:25:13|13.6597
06:25:13|13.6657
06:25:14|13.7078
06:25:15|13.7113
06:25:16|13.7156
06:25:17|13.7244
06:25:18|13.7331
06:25:20|13.7335
06:25:20|13.7152
06:25:22|13.7156
06:25:22|13.7077
06:25:23|13.7082
06:25:24|13.7061
06:25:25|13.715
06:25:26|13.7127
06:25:28|13.7189
06:25:29|13.715
06:25:30|13.6985
06:25:30|13.7085
06:25:31|13.7085
06:25:32|13.7124
06:25:34|13.7124
06:25:34|13.7096
06:25:35|13.697
06:25:36|13.6812
06:25:37|13.6854
06:25:39|13.6902
06:25:40|13.6901
06:25:41|13.6901
06:25:42|13.71
06:25:43|13.71
06:25:45|13.7332
06:25:45|13.7166
06:25:46|13.7164
06:25:47|13.706
06:25:48|13.715
06:25:49|13.7097
06:25:50|13.7097
06:25:52|13.7066
06:25:52|13.7026
06:25:54|13.7056
06:25:55|13.7016
06:25:56|13.71
06:25:57|13.7
06:25:58|13.7016
06:25:59|13.7039
06:26:00|13.7039
06:26:01|13.7085
06:26:02|13.7017
06:26:03|13.7031
06:26:05|13.7183
06:26:06|13.7181
06:26:07|13.7181
06:26:08|13.7182
06:26:09|13.7181
06:26:10|13.7181
06:26:11|13.7182
06:26:12|13.7182
06:26:13|13.7183
06:26:15|13.7183
06:26:15|13.72
06:26:17|13.7185
06:26:17|13.7185
06:26:19|13.7185
06:26:20|13.72
06:26:20|13.72
06:26:22|13.7201
06:26:23|13.7201
06:26:24|13.7201
06:26:25|13.7201
06:26:26|13.7204
06:26:28|13.7204
06:26:28|13.7211
06:26:30|13.7233
06:26:30|13.7237
06:26:32|13.7237
06:26:32|13.7311
06:26:34|13.7311
06:26:34|13.7278
06:26:36|13.736
06:26:36|13.736
06:26:38|13.7323
06:26:38|13.7236
06:26:40|13.7259
06:26:40|13.7259
06:26:41|13.7259
06:26:43|13.7259
06:26:43|13.7346
06:26:45|13.7266
06:26:45|13.736
06:26:46|13.736
06:26:48|13.736
06:26:49|13.7267
06:26:50|13.7483
06:26:51|13.7479
06:26:52|13.756
06:26:53|13.7562
06:26:54|13.7562
06:26:55|13.7589
06:26:56|13.7456
06:26:57|13.7545
06:26:58|13.7592
06:26:59|13.7562
06:27:00|13.755
06:27:02|13.7594
06:27:02|13.7639
06:27:04|13.7636
06:27:05|13.7636
06:27:09|13.7615
06:27:10|13.7651
06:27:11|13.7615
06:27:12|13.7615
06:27:12|13.7583
06:27:15|13.7678
06:27:16|13.77
06:27:17|13.77
06:27:18|13.77
06:27:19|13.7603
06:27:20|13.767
06:27:21|13.7614
06:27:22|13.745
06:27:23|13.7519
06:27:24|13.7523
06:27:25|13.75
06:27:26|13.7405
06:27:27|13.7473
06:27:28|13.7509
06:27:29|13.7509
06:27:30|13.742
06:27:31|13.742
06:27:32|13.7441
06:27:33|13.7419
06:27:35|13.7503
06:27:36|13.7448
06:27:36|13.7376
06:27:37|13.7473
06:27:38|13.7485
06:27:40|13.7573
06:27:41|13.7493
06:27:42|13.7452
06:27:43|13.7452
06:27:44|13.7518
06:27:45|13.7519
06:27:45|13.7576
06:27:46|13.7456
06:27:48|13.7454
06:27:49|13.7454
06:27:50|13.7454
06:27:51|13.7454
06:27:52|13.7454
06:27:53|13.742
06:27:54|13.7352
06:27:55|13.7352
06:27:56|13.7346
06:27:57|13.7413
06:27:58|13.7821
06:27:59|13.7934
06:28:01|13.7906
06:28:01|13.7999
06:28:03|13.7951
06:28:03|13.7994
06:28:05|13.8108
06:28:07|13.7987
06:28:08|13.7987
06:28:08|13.795
06:28:09|13.7932
06:28:10|13.7905
06:28:12|13.7953
06:28:13|13.806
06:28:14|13.7954
06:28:15|13.7986
06:28:15|13.8055
06:28:16|13.7955
06:28:18|13.8016
06:28:18|13.7888
06:28:19|13.7888
06:28:21|13.7961
06:28:21|13.7961
06:28:22|13.7966
06:28:24|13.8016
06:28:25|13.8016
06:28:26|13.8
06:28:27|13.8
06:28:28|13.7997
06:28:29|13.7993
06:28:30|13.8083
06:28:30|13.7979
06:28:32|13.7939
06:28:32|13.7939
06:28:34|13.794
06:28:35|13.79
06:28:36|13.7914
06:28:37|13.7914
06:28:37|13.7914
06:28:39|13.7874
06:28:39|13.7952
06:28:42|13.7952
06:28:42|13.7914
06:28:43|13.7914
06:28:44|13.7914
06:28:45|13.7889
06:28:47|13.7879
06:28:48|13.7915
06:28:49|13.7932
06:28:50|13.7932
06:28:51|13.7932
06:28:52|13.7932
06:28:53|13.7932
06:28:54|13.7943
06:28:55|13.7869
06:28:56|13.7869
06:28:57|13.7825
06:28:58|13.7825
06:28:59|13.7889
06:29:00|13.7973
06:29:01|13.7849
06:29:02|13.7854
06:29:03|13.7858
06:29:04|13.7936
06:29:05|13.7936
06:29:06|13.7925
06:29:08|13.79
06:29:09|13.79
06:29:10|13.79
06:29:11|13.79
06:29:13|13.7899
06:29:14|13.7899
06:29:14|13.7899
06:29:15|13.7857
06:29:16|13.7898
06:29:17|13.7898
06:29:18|13.7948
06:29:19|13.7806
06:29:20|13.7806
06:29:21|13.7806
06:29:22|13.7813
06:29:24|13.78
06:29:24|13.7799
06:29:25|13.7793
06:29:26|13.7793
06:29:27|13.7798
06:29:28|13.7798
06:29:29|13.7804
06:29:30|13.7838
06:29:31|13.7838
06:29:33|13.7725
06:29:33|13.7815
06:29:34|13.7775
06:29:36|13.7775
06:29:36|13.7775
06:29:38|13.7839
06:29:38|13.7936
06:29:39|13.78
06:29:41|13.78
06:29:41|13.7802
06:29:43|13.7815
06:29:43|13.7815
06:29:44|13.7808
06:29:45|13.7808
06:29:47|13.7808
06:29:48|13.7802
06:29:49|13.7802
06:29:50|13.7802
06:29:51|13.7802
06:29:52|13.7802
06:29:53|13.7765
06:29:54|13.7665
06:29:55|13.7712
06:29:56|13.7712
06:29:57|13.7712
06:29:58|13.7712
06:29:59|13.7663
06:30:00|13.7717
06:30:01|13.7698
06:30:02|13.7698
06:30:03|13.7808
06:30:04|13.7849
06:30:05|13.7849
06:30:06|13.779
06:30:07|13.7736
06:30:08|13.7841
06:30:09|13.784
06:30:14|13.7849
06:30:15|13.792
06:30:16|13.81
06:30:16|13.8031
06:30:17|13.8034
06:30:18|13.826
06:30:19|13.8197
06:30:21|13.8233
06:30:21|13.8288
06:30:23|13.827
06:30:24|13.8114
06:30:25|13.8288
06:30:26|13.8334
06:30:27|13.8382
06:30:28|13.8268
06:30:29|13.8302
06:30:30|13.8255
06:30:31|13.8255
06:30:32|13.8432
06:30:33|13.8387
06:30:34|13.86
06:30:36|13.86
06:30:36|13.88
06:30:37|13.9053
06:30:39|13.9001
06:30:39|13.9
06:30:41|13.9
06:30:41|13.9
06:30:42|13.9
06:30:43|13.9
06:30:44|13.9
06:30:50|13.9
06:30:51|13.9
06:30:52|13.919
06:30:53|13.9051
06:30:54|13.9007
06:30:55|13.9004
06:30:56|13.9105
06:30:57|13.9117
06:30:58|13.9104
06:30:59|13.916
06:31:00|13.9104
06:31:01|13.9022
06:31:02|13.9022
06:31:03|13.9012
06:31:04|13.9024
06:31:05|13.9024
06:31:06|13.9072
06:31:07|13.9073
06:31:08|13.9072
06:31:09|13.9072
06:31:11|13.9072
06:31:12|13.9976
06:31:13|13.9929
06:31:14|13.9708
06:31:15|13.9577
06:31:16|13.9822
06:31:17|13.958
06:31:18|13.9505
06:31:19|13.9358
06:31:20|13.9097
06:31:22|13.9244
06:31:22|13.9783
06:31:23|13.9656
06:31:24|13.9554
06:31:25|13.9638
06:31:27|13.9638
06:31:28|13.9251
06:31:28|13.9239
06:31:30|13.9314
06:31:31|13.9437
06:31:32|13.9516
06:31:33|13.9569
06:31:34|13.957
06:31:35|13.9608
06:31:35|13.9625
06:31:36|13.9608
06:31:39|13.9579
06:31:40|13.9599
06:31:40|13.9457
06:31:41|13.9523
06:31:43|13.9395
06:31:44|13.9427
06:31:45|13.9427
06:31:46|13.9427
06:31:46|13.9382
06:31:48|13.9518
06:31:49|13.9518
06:31:50|13.9388
06:31:51|13.9351
06:31:52|13.9427
06:31:52|13.9427
06:31:54|13.9449
06:31:54|13.9427
06:31:55|13.9427
06:31:57|13.9427
06:31:58|13.9427
06:31:59|13.9427
06:32:00|13.9463
06:32:00|13.9464
06:32:02|13.9433
06:32:03|13.9427
06:32:04|13.9463
06:32:05|13.947
06:32:06|13.9376
06:32:07|13.9454
06:32:08|13.9328
06:32:10|13.9369
06:32:11|13.9355
06:32:13|13.9285
06:32:14|13.929
06:32:15|13.927
06:32:16|13.927
06:32:17|13.9318
06:32:17|13.9264
06:32:19|13.9264
06:32:20|13.9198
06:32:21|13.9198
06:32:21|13.9198
06:32:22|14.
06:32:24|13.9906
06:32:25|14.0051
06:32:26|13.9936
06:32:27|13.9826
06:32:28|13.9732
06:32:29|13.952
06:32:31|13.9424
06:32:31|13.9526
06:32:32|13.9465
06:32:33|13.9469
06:32:34|13.9466
06:32:38|13.9466
06:32:39|13.97
06:32:40|13.97
06:32:40|13.9776
06:32:42|13.9765
06:32:43|13.9765
06:32:44|13.9774
06:32:44|13.9808
06:32:45|13.9808
06:32:47|13.9808
06:32:48|13.9774
06:32:48|13.9808
06:32:49|13.9695
06:32:50|13.9791
06:32:52|13.9786
06:32:53|13.9838
06:32:53|13.9523
06:32:54|13.9579
06:32:55|13.9474
06:32:56|13.9474
06:32:58|13.9508
06:32:59|13.9504
06:33:00|13.9502
06:33:00|13.9503
06:33:01|13.9542
06:33:02|13.95
06:33:04|13.95
06:33:04|13.95
06:33:05|13.95
06:33:06|13.95
06:33:07|13.9501
06:33:09|13.95
06:33:10|13.95
06:33:11|13.95
06:33:12|13.95
06:33:13|13.9501
06:33:17|13.9535
06:33:18|13.95
06:33:18|13.95
06:33:19|13.95
06:33:20|13.9501
06:33:21|13.9475
06:33:22|13.9358
06:33:23|13.9447
06:33:24|13.9447
06:33:25|13.9445
06:33:26|13.9375
06:33:27|13.9375
06:33:29|13.9375
06:33:29|13.9441
06:33:30|13.944
06:33:32|13.9434
06:33:33|13.9434
06:33:33|13.9433
06:33:35|13.936
06:33:35|13.9362
06:33:36|13.94
06:33:38|13.94
06:33:39|13.9444
06:33:39|13.93
06:33:40|13.93
06:33:41|13.93
06:33:42|13.93
06:33:43|13.936
06:33:45|13.936
06:33:46|13.93
06:33:46|13.93
06:33:48|13.943
06:33:48|13.93
06:33:49|13.9409
06:33:50|13.9388
06:33:51|13.9356
06:33:53|13.9356
06:33:53|13.9396
06:33:55|13.9396
06:33:55|13.93
06:33:57|13.93
06:33:58|13.93
06:33:58|13.93
06:33:59|13.93
06:34:00|13.93
06:34:02|13.9433
06:34:03|13.9404
06:34:05|13.9316
06:34:05|13.93
06:34:07|13.9264
06:34:07|13.9
06:34:08|13.9
06:34:09|13.887
06:34:11|13.8651
06:34:13|13.87
06:34:13|13.872
06:34:15|13.8893
06:34:15|13.9
06:34:17|13.9
06:34:18|13.8961
06:34:18|13.9
06:34:20|13.9
06:34:21|13.9
06:34:21|13.9
06:34:23|13.8999
06:34:24|13.9
06:34:25|13.8999
06:34:26|13.9
06:34:28|13.9
06:34:28|13.8966
06:34:29|13.9
06:34:30|13.8967
06:34:31|13.9
06:34:32|13.9
06:34:33|13.8868
06:34:34|13.8811
06:34:35|13.8695
06:34:36|13.874
06:34:37|13.8586
06:34:38|13.8591
06:34:39|13.8601
06:34:40|13.8613
06:34:42|13.8744
06:34:42|13.8744
06:34:44|13.8531
06:34:45|13.8672
06:34:46|13.8696
06:34:46|13.9
06:34:47|13.9
06:34:48|13.9
06:34:49|13.8836
06:34:50|13.8946
06:34:52|13.8788
06:34:52|13.9
06:34:53|13.8941
06:34:54|13.891
06:34:56|13.891
06:34:57|13.8978
06:34:57|13.88
06:34:58|13.88
06:34:59|13.8725
06:35:01|13.8721
06:35:01|13.88
06:35:02|13.8798
06:35:04|13.88
06:35:04|13.8722
06:35:05|13.8722
06:35:07|13.8722
06:35:07|13.8787
06:35:08|13.8717
06:35:09|13.88
06:35:10|13.88
06:35:15|13.8771
06:35:16|13.8747
06:35:16|13.8799
06:35:18|13.8746
06:35:18|13.8706
06:35:19|13.8706
06:35:21|13.8758
06:35:22|13.8713
06:35:23|13.8705
06:35:24|13.8731
06:35:25|13.87
06:35:26|13.8622
06:35:28|13.8643
06:35:28|13.8558
06:35:30|13.8559
06:35:30|13.867
06:35:31|13.867
06:35:32|13.8681
06:35:34|13.8705
06:35:35|13.8705
06:35:35|13.88
06:35:37|13.8705
06:35:37|13.8705
06:35:39|13.8784
06:35:39|13.8773
06:35:40|13.8676
06:35:42|13.8781
06:35:43|13.8716
06:35:43|13.8774
06:35:44|13.87
06:35:45|13.8727
06:35:46|13.8607
06:35:47|13.8567
06:35:48|13.85
06:35:50|13.8526
06:35:50|13.8584
06:35:51|13.863
06:35:52|13.8635
06:35:53|13.8638
06:35:55|13.8584
06:35:55|13.8661
06:35:56|13.8584
06:35:58|13.8606
06:35:59|13.8606
06:35:59|13.8605
06:36:00|13.8606
06:36:01|13.8606
06:36:02|13.8671
06:36:03|13.8672
06:36:05|13.8672
06:36:06|13.8584
06:36:06|13.8529
06:36:08|13.8604
06:36:08|13.8526
06:36:09|13.8606
06:36:10|13.8535
06:36:11|13.8535
06:36:12|13.8537
06:36:14|13.8537
06:36:15|13.8605
06:36:16|13.8604
06:36:17|13.8593
06:36:18|13.8515
06:36:19|13.8515
06:36:19|13.8637
06:36:21|13.8605
06:36:22|13.8617
06:36:23|13.8617
06:36:24|13.8501
06:36:24|13.85
06:36:26|13.8462
06:36:27|13.8462
06:36:28|13.8499
06:36:29|13.8499
06:36:30|13.8497
06:36:31|13.85
06:36:32|13.8501
06:36:33|13.8501
06:36:33|13.8617
06:36:35|13.8695
06:36:36|13.8695
06:36:37|13.8616
06:36:38|13.8616
06:36:39|13.8616
06:36:40|13.87
06:36:41|13.86
06:36:44|13.8599
06:36:45|13.856
06:36:45|13.856
06:36:46|13.8565
06:36:47|13.8598
06:36:49|13.8597
06:36:49|13.8597
06:36:50|13.8596
06:36:51|13.8599
06:36:52|13.8599
06:36:53|13.8563
06:36:54|13.8563
06:36:56|13.8599
06:36:56|13.8564
06:36:57|13.8528
06:36:59|13.8563
06:37:00|13.8586
06:37:01|13.8586
06:37:02|13.8586
06:37:03|13.8586
06:37:04|13.8527
06:37:05|13.8527
06:37:06|13.8585
06:37:07|13.856
06:37:08|13.8462
06:37:09|13.8462
06:37:10|13.8462
06:37:11|13.8554
06:37:12|13.8559
06:37:13|13.8559
06:37:14|13.8559
06:37:16|13.8559
06:37:17|13.8559
06:37:18|13.8462
06:37:19|13.8451
06:37:20|13.8528
06:37:21|13.8528
06:37:22|13.8523
06:37:23|13.8523
06:37:24|13.8445
06:37:25|13.8445
06:37:26|13.8445
06:37:27|13.8432
06:37:28|13.8401
06:37:29|13.8445
06:37:30|13.8445
06:37:31|13.8445
06:37:32|13.8445
06:37:33|13.8445
06:37:34|13.8445
06:37:35|13.8415
06:37:36|13.84
06:37:37|13.8445
06:37:38|13.8519
06:37:39|13.8445
06:37:40|13.8445
06:37:41|13.8422
06:37:42|13.8422
06:37:43|13.8422
06:37:44|13.8422
06:37:45|13.8499
06:37:46|13.8499
06:37:47|13.8499
06:37:49|13.8501
06:37:49|13.8523
06:37:50|13.8523
06:37:51|13.86
06:37:52|13.8543
06:37:54|13.8543
06:37:54|13.856
06:37:55|13.8505
06:37:56|13.8505
06:37:58|13.85
06:37:58|13.8475
06:37:59|13.8475
06:38:01|13.8475
06:38:01|13.8448
06:38:02|13.8448
06:38:03|13.8445
06:38:04|13.8445
06:38:07|13.8528
06:38:09|13.8446
06:38:09|13.8446
06:38:10|13.8447
06:38:12|13.8468
06:38:13|13.8447
06:38:14|13.8468
06:38:14|13.847
06:38:16|13.847
06:38:17|13.8469
06:38:18|13.8469
06:38:19|13.8469
06:38:20|13.8469
06:38:21|13.8469
06:38:23|13.8469
06:38:23|13.8445
06:38:25|13.8445
06:38:26|13.8475
06:38:26|13.8475
06:38:27|13.8445
06:38:28|13.8445
06:38:30|13.8468
06:38:31|13.8445
06:38:32|13.8468
06:38:32|13.8468
06:38:34|13.8475
06:38:34|13.8475
06:38:35|13.8475
06:38:36|13.8475
06:38:38|13.8474
06:38:39|13.8474
06:38:39|13.8394
06:38:40|13.8399
06:38:42|13.8399
06:38:42|13.8398
06:38:43|13.8398
06:38:44|13.8437
06:38:45|13.8395
06:38:46|13.8395
06:38:48|13.8395
06:38:49|13.8395
06:38:49|13.83
06:38:50|13.83
06:38:51|13.8299
06:38:52|13.83
06:38:54|13.8282
06:38:54|13.8281
06:38:55|13.8255
06:38:56|13.8294
06:38:58|13.8298
06:38:58|13.8277
06:38:59|13.8277
06:39:00|13.8277
06:39:01|13.8287
06:39:03|13.8287
06:39:03|13.8293
06:39:04|13.8293
06:39:05|13.8294
06:39:06|13.8255
06:39:07|13.8255
06:39:09|13.83
06:39:10|13.8301
06:39:10|13.8287
06:39:11|13.8382
06:39:12|13.8201
06:39:13|13.8161
06:39:14|13.8167
06:39:16|13.8199
06:39:17|13.81
06:39:18|13.81
06:39:19|13.8183
06:39:22|13.8183
06:39:22|13.8185
06:39:24|13.8192
06:39:25|13.8175
06:39:25|13.8145
06:39:27|13.8204
06:39:27|13.8102
06:39:28|13.8181
06:39:30|13.8109
06:39:30|13.8103
06:39:32|13.8199
06:39:33|13.8
06:39:34|13.8
06:39:35|13.8082
06:39:36|13.8095
06:39:37|13.8099
06:39:37|13.8106
06:39:39|13.8106
06:39:39|13.8034
06:39:40|13.81
06:39:42|13.8108
06:39:43|13.8107
06:39:44|13.8107
06:39:44|13.8122
06:39:46|13.8126
06:39:47|13.8107
06:39:48|13.8165
06:39:49|13.8089
06:39:50|13.8086
06:39:51|13.81
06:39:52|13.8175
06:39:52|13.82
06:39:54|13.8194
06:39:54|13.8212
06:39:56|13.8168
06:39:57|13.8161
06:39:57|13.8112
06:39:59|13.8104
06:40:00|13.8193
06:40:01|13.8194
06:40:02|13.8193
06:40:03|13.8193
06:40:04|13.8193
06:40:05|13.8137
06:40:06|13.8138
06:40:06|13.8168
06:40:08|13.8049
06:40:10|13.8001
06:40:10|13.8001
06:40:11|13.8072
06:40:12|13.8072
06:40:13|13.8
06:40:14|13.8069
06:40:15|13.8069
06:40:17|13.8093
06:40:19|13.8001
06:40:19|13.7977
06:40:21|13.7979
06:40:23|13.7977
06:40:23|13.7977
06:40:25|13.7977
06:40:26|13.7911
06:40:27|13.8063
06:40:28|13.8067
06:40:28|13.7962
06:40:30|13.8021
06:40:31|13.8023
06:40:31|13.8023
06:40:32|13.8168
06:40:34|13.8074
06:40:35|13.8028
06:40:36|13.8023
06:40:37|13.8205
06:40:38|13.8195
06:40:39|13.8028
06:40:40|13.8028
06:40:41|13.8082
06:40:42|13.7984
06:40:43|13.8
06:40:45|13.8028
06:40:45|13.8017
06:40:47|13.8017
06:40:47|13.8028
06:40:49|13.8145
06:40:49|13.8204
06:40:51|13.8137
06:40:51|13.8137
06:40:52|13.8145
06:40:54|13.8202
06:40:55|13.8297
06:40:56|13.8298
06:40:57|13.8309
06:40:58|13.8384
06:40:59|13.842
06:41:00|13.842
06:41:01|13.8384
06:41:02|13.845
06:41:03|13.845
06:41:04|13.8456
06:41:05|13.8474
06:41:06|13.86
06:41:07|13.86
06:41:08|13.77
06:41:09|13.788
06:41:10|13.7852
06:41:11|13.7879
06:41:13|13.7821
06:41:13|13.7943
06:41:15|13.7915
06:41:15|13.8079
06:41:16|13.8299
06:41:18|13.83
06:41:19|13.83
06:41:20|13.8185
06:41:21|13.811
06:41:22|13.8099
06:41:23|13.8101
06:41:24|13.8176
06:41:26|13.8084
06:41:26|13.8084
06:41:28|13.8084
06:41:29|13.8061
06:41:30|13.8061
06:41:31|13.8113
06:41:32|13.8183
06:41:33|13.82
06:41:34|13.82
06:41:35|13.8215
06:41:36|13.821
06:41:37|13.821
06:41:38|13.8672
06:41:39|13.875
06:41:40|13.8678
06:41:41|13.8775
06:41:42|13.8527
06:41:43|13.8519
06:41:44|13.8503
06:41:45|13.8503
06:41:46|13.8503
06:41:47|13.8528
06:41:48|13.8473
06:41:49|13.85
06:41:51|13.85
06:41:51|13.8526
06:41:53|13.8526
06:41:53|13.8526
06:41:55|13.8477
06:41:56|13.8582
06:41:57|13.8577
06:41:58|13.8577
06:41:59|13.8452
06:42:00|13.8493
06:42:01|13.8512
06:42:02|13.8462
06:42:03|13.8473
06:42:04|13.8473
06:42:05|13.8462
06:42:05|13.8543
06:42:07|13.8474
06:42:08|13.8447
06:42:09|13.8465
06:42:10|13.8465
06:42:10|13.8538
06:42:12|13.8538
06:42:12|13.8577
06:42:14|13.8578
06:42:15|13.8577
06:42:15|13.8581
06:42:17|13.8581
06:42:17|13.8577
06:42:18|13.8485
06:42:20|13.8485
06:42:22|13.8457
06:42:22|13.8556
06:42:24|13.8463
06:42:25|13.8467
06:42:26|13.85
06:42:27|13.85
06:42:28|13.85
06:42:29|13.8464
06:42:30|13.8447
06:42:31|13.8464
06:42:32|13.8499
06:42:33|13.8497
06:42:34|13.8497
06:42:35|13.8447
06:42:36|13.8449
06:42:37|13.8449
06:42:38|13.8451
06:42:39|13.8465
06:42:40|13.8494
06:42:41|13.8494
06:42:42|13.85
06:42:43|13.85
06:42:45|13.8499
06:42:45|13.8465
06:42:47|13.8465
06:42:48|13.8466
06:42:49|13.85
06:42:50|13.85
06:42:50|13.8499
06:42:51|13.85
06:42:53|13.85
06:42:54|13.8582
06:42:55|13.8582
06:42:56|13.8558
06:42:57|13.8557
06:42:57|13.847
06:42:59|13.848
06:42:59|13.8499
06:43:01|13.8499
06:43:02|13.8465
06:43:02|13.8476
06:43:03|13.8477
06:43:04|13.8477
06:43:06|13.8477
06:43:06|13.8449
06:43:08|13.8406
06:43:08|13.8346
06:43:10|13.8345
06:43:10|13.8322
06:43:12|13.8336
06:43:12|13.8096
06:43:14|13.8058
06:43:15|13.8096
06:43:16|13.8096
06:43:17|13.8114
06:43:18|13.824
06:43:18|13.827
06:43:21|13.824
06:43:22|13.8235
06:43:22|13.824
06:43:24|13.8275
06:43:24|13.8295
06:43:26|13.8326
06:43:27|13.8335
06:43:28|13.84
06:43:29|13.8477
06:43:30|13.8093
06:43:32|13.8358
06:43:33|13.8309
06:43:34|13.8309
06:43:35|13.8309
06:43:36|13.8334
06:43:37|13.8335
06:43:37|13.8361
06:43:38|13.8345
06:43:39|13.8345
06:43:40|13.8334
06:43:42|13.8334
06:43:43|13.83
06:43:44|13.8257
06:43:45|13.8215
06:43:46|13.819
06:43:47|13.8295
06:43:48|13.8267
06:43:49|13.8267
06:43:50|13.8258
06:43:51|13.8259
06:43:52|13.828
06:43:53|13.8224
06:43:55|13.8199
06:43:55|13.8198
06:43:56|13.8197
06:43:58|13.8229
06:43:59|13.8226
06:43:59|13.823
06:44:00|13.8193
06:44:01|13.8168
06:44:02|13.807
06:44:04|13.8148
06:44:04|13.8096
06:44:06|13.8127
06:44:07|13.819
06:44:08|13.828
06:44:08|13.8329
06:44:11|13.8451
06:44:11|13.85
06:44:12|13.8499
06:44:13|13.85
06:44:14|13.8499
06:44:15|13.8499
06:44:16|13.85
06:44:17|13.8496
06:44:18|13.8384
06:44:19|13.8418
06:44:21|13.8345
06:44:22|13.84
06:44:23|13.84
06:44:24|13.84
06:44:24|13.8419
06:44:27|13.8375
06:44:28|13.8352
06:44:29|13.8352
06:44:30|13.8361
06:44:30|13.8417
06:44:32|13.8486
06:44:33|13.8484
06:44:33|13.843
06:44:35|13.8443
06:44:36|13.8471
06:44:36|13.8316
06:44:37|13.8299
06:44:39|13.8299
06:44:39|13.8302
06:44:40|13.8306
06:44:42|13.8306
06:44:43|13.8306
06:44:44|13.8364
06:44:45|13.8325
06:44:45|13.8325
06:44:47|13.8287
06:44:48|13.8287
06:44:48|13.8287
06:44:49|13.8287
06:44:50|13.8287
06:44:51|13.8366
06:44:52|13.8493
06:44:54|13.8494
06:44:54|13.8494
06:44:56|13.8496
06:44:56|13.8415
06:44:57|13.85
06:44:59|13.8453
06:44:59|13.8217
06:45:00|13.8217
06:45:01|13.8368
06:45:03|13.8322
06:45:04|13.8322
06:45:04|13.8367
06:45:05|13.8302
06:45:06|13.8364
06:45:08|13.8368
06:45:09|13.8368
06:45:09|13.8384
06:45:10|13.8432
06:45:11|13.8434
06:45:12|13.8432
06:45:14|13.8432
06:45:14|13.8156
06:45:15|13.8414
06:45:17|13.8497
06:45:17|13.8432
06:45:19|13.8433
06:45:20|13.8436
06:45:21|13.8436
06:45:23|13.8404
06:45:25|13.8382
06:45:25|13.8382
06:45:27|13.8465
06:45:28|13.8417
06:45:29|13.8417
06:45:30|13.8417
06:45:31|13.8368
06:45:31|13.8368
06:45:33|13.8339
06:45:33|13.836
06:45:35|13.8393
06:45:35|13.8393
06:45:36|13.8432
06:45:38|13.8342
06:45:38|13.8431
06:45:39|13.8429
06:45:40|13.8423
06:45:41|13.8423
06:45:42|13.8423
06:45:44|13.8435
06:45:44|13.8117
06:45:46|13.8167
06:45:46|13.8487
06:45:47|13.8487
06:45:49|13.8451
06:45:50|13.8457
06:45:50|13.8457
06:45:51|13.8496
06:45:52|13.8496
06:45:53|13.8496
06:45:54|13.8385
06:45:56|13.8432
06:45:56|13.8432
06:45:57|13.8432
06:45:58|13.842
06:45:59|13.8456
06:46:00|13.8456
06:46:02|13.8457
06:46:02|13.8499
06:46:03|13.8499
06:46:05|13.8499
06:46:05|13.8498
06:46:06|13.8498
06:46:07|13.85
06:46:09|13.85
06:46:10|13.8423
06:46:11|13.85
06:46:12|13.85
06:46:13|13.85
06:46:14|13.85
06:46:15|13.85
06:46:16|13.85
06:46:17|13.85
06:46:18|13.85
06:46:19|13.85
06:46:21|13.85
06:46:21|13.85
06:46:23|13.85
06:46:24|13.85
06:46:25|13.85
06:46:25|13.85
06:46:27|13.85
06:46:28|13.85
06:46:28|13.8497
06:46:30|13.8497
06:46:30|13.8498
06:46:31|13.8484
06:46:34|13.8499
06:46:34|13.85
06:46:35|13.85
06:46:37|13.85
06:46:37|13.8499
06:46:39|13.8496
06:46:40|13.8493
06:46:41|13.8497
06:46:42|13.8498
06:46:43|13.8498
06:46:43|13.8498
06:46:44|13.8498
06:46:46|13.8498
06:46:47|13.8498
06:46:47|13.8498
06:46:49|13.8498
06:46:50|13.8498
06:46:51|13.8498
06:46:52|13.8497
06:46:53|13.8497
06:46:55|13.8498
06:46:55|13.8497
06:46:56|13.8497
06:46:57|13.8497
06:46:58|13.8498
06:47:00|13.8498
06:47:01|13.8497
06:47:01|13.8498
06:47:03|13.8498
06:47:03|13.8498
06:47:05|13.8497
06:47:06|13.8497
06:47:07|13.8497
06:47:08|13.8497
06:47:09|13.8497
06:47:09|13.8496
06:47:11|13.8496
06:47:12|13.8497
06:47:13|13.8497
06:47:14|13.8497
06:47:15|13.8498
06:47:16|13.8496
06:47:16|13.8497
06:47:18|13.8496
06:47:19|13.8419
06:47:20|13.8456
06:47:21|13.8458
06:47:22|13.8455
06:47:23|13.8403
06:47:24|13.8455
06:47:25|13.8455
06:47:26|13.8454
06:47:28|13.8403
06:47:29|13.8403
06:47:30|13.834
06:47:31|13.8435
06:47:32|13.8485
06:47:33|13.849
06:47:34|13.849
06:47:35|13.849
06:47:35|13.849
06:47:37|13.8457
06:47:38|13.8474
06:47:39|13.8459
06:47:40|13.8489
06:47:42|13.8489
06:47:43|13.8489
06:47:44|13.8458
06:47:45|13.8458
06:47:46|13.8452
06:47:47|13.8365
06:47:48|13.8454
06:47:49|13.8454
06:47:50|13.8457
06:47:51|13.8489
06:47:52|13.8489
06:47:53|13.8455
06:47:54|13.8498
06:47:55|13.8489
06:47:56|13.8497
06:47:57|13.8454
06:47:59|13.8464
06:48:00|13.8464
06:48:01|13.8464
06:48:02|13.8496
06:48:03|13.8495
06:48:04|13.8495
06:48:05|13.8498
06:48:06|13.8497
06:48:07|13.8498
06:48:08|13.855
06:48:09|13.84
06:48:10|13.843
06:48:11|13.8411
06:48:12|13.8437
06:48:13|13.8496
06:48:14|13.8497
06:48:15|13.8498
06:48:16|13.8512
06:48:17|13.8443
06:48:18|13.8455
06:48:19|13.845
06:48:20|13.8447
06:48:21|13.8291
06:48:22|13.8299
06:48:24|13.831
06:48:25|13.831
06:48:27|13.8382
06:48:27|13.8298
06:48:28|13.8298
06:48:29|13.8298
06:48:31|13.8299
06:48:32|13.8297
06:48:32|13.8299
06:48:34|13.8333
06:48:35|13.8327
06:48:36|13.8299
06:48:37|13.8299
06:48:39|13.8299
06:48:39|13.8181
06:48:41|13.8181
06:48:42|13.8181
06:48:43|13.8181
06:48:43|13.8169
06:48:45|13.8292
06:48:45|13.8292
06:48:47|13.8209
06:48:48|13.8206
06:48:49|13.8206
06:48:50|13.8169
06:48:51|13.8168
06:48:52|13.8152
06:48:53|13.8166
06:48:54|13.8166
06:48:55|13.8008
06:48:56|13.8027
06:48:57|13.8023
06:48:58|13.7999
06:48:59|13.8
06:49:00|13.7876
06:49:01|13.7952
06:49:02|13.7952
06:49:03|13.788
06:49:04|13.7979
06:49:06|13.77
06:49:07|13.78
06:49:08|13.7842
06:49:08|13.7869
06:49:09|13.7869
06:49:10|13.7869
06:49:11|13.7892
06:49:12|13.7842
06:49:13|13.7842
06:49:14|13.7833
06:49:15|13.7842
06:49:16|13.7738
06:49:17|13.7772
06:49:19|13.7892
06:49:20|13.7884
06:49:20|13.7984
06:49:21|13.7901
06:49:23|13.7881
06:49:23|13.785
06:49:24|13.7785
06:49:26|13.7745
06:49:28|13.777
06:49:28|13.7941
06:49:30|13.7988
06:49:31|13.7905
06:49:32|13.7911
06:49:32|13.789
06:49:34|13.783
06:49:35|13.7862
06:49:36|13.7777
06:49:36|13.7777
06:49:38|13.783
06:49:38|13.7764
06:49:40|13.7875
06:49:41|13.7875
06:49:41|13.7785
06:49:43|13.7785
06:49:43|13.7842
06:49:45|13.7785
06:49:45|13.7751
06:49:46|13.7449
06:49:48|13.755
06:49:49|13.7526
06:49:51|13.7538
06:49:52|13.7435
06:49:52|13.7359
06:49:53|13.7444
06:49:55|13.7446
06:49:55|13.7353
06:50:00|13.7465
06:50:01|13.7402
06:50:01|13.7398
06:50:03|13.7362
06:50:05|13.7358
06:50:06|13.7361
06:50:06|13.7306
06:50:07|13.7361
06:50:09|13.7361
06:50:09|13.7362
06:50:10|13.7306
06:50:12|13.7355
06:50:12|13.7355
06:50:14|13.7355
06:50:14|13.7283
06:50:15|13.7212
06:50:17|13.7219
06:50:17|13.7229
06:50:18|13.72
06:50:19|13.7233
06:50:20|13.721
06:50:22|13.6783
06:50:23|13.6968
06:50:23|13.696
06:50:25|13.7093
06:50:25|13.7213
06:50:26|13.7216
06:50:29|13.7128
06:50:30|13.7213
06:50:30|13.7212
06:50:32|13.7212
06:50:32|13.7197
06:50:34|13.719
06:50:35|13.6992
06:50:36|13.7
06:50:38|13.7
06:50:38|13.7
06:50:40|13.7
06:50:40|13.6929
06:50:42|13.6893
06:50:43|13.6947
06:50:43|13.6947
06:50:46|13.6883
06:50:46|13.6947
06:50:48|13.7109
06:50:48|13.7114
06:50:50|13.72
06:50:51|13.7162
06:50:52|13.7173
06:50:53|13.7036
06:50:54|13.7028
06:50:55|13.7028
06:50:56|13.706
06:50:57|13.7162
06:50:58|13.695
06:50:59|13.695
06:51:00|13.7126
06:51:01|13.72
06:51:02|13.7088
06:51:02|13.7087
06:51:03|13.7007
06:51:05|13.7
06:51:06|13.7283
06:51:07|13.7202
06:51:07|13.721
06:51:09|13.7362
06:51:10|13.7361
06:51:11|13.7323
06:51:12|13.7306
06:51:12|13.7366
06:51:14|13.7311
06:51:16|13.7394
06:51:17|13.7187
06:51:18|13.7235
06:51:19|13.7205
06:51:19|13.7204
06:51:20|13.731
06:51:22|13.731
06:51:22|13.7311
06:51:24|13.725
06:51:24|13.7311
06:51:26|13.7252
06:51:27|13.7278
06:51:27|13.7161
06:51:28|13.7096
06:51:30|13.7158
06:51:31|13.7119
06:51:32|13.7193
06:51:34|13.7176
06:51:35|13.7053
06:51:35|13.6975
06:51:36|13.6973
06:51:37|13.6987
06:51:39|13.6933
06:51:39|13.6886
06:51:40|13.6874
06:51:41|13.7086
06:51:43|13.7224
06:51:43|13.7224
06:51:44|13.7136
06:51:46|13.7141
06:51:46|13.7105
06:51:48|13.709
06:51:48|13.7139
06:51:49|13.7131
06:51:50|13.7121
06:51:52|13.7169
06:51:53|13.7223
06:51:53|13.711
06:51:54|13.711
06:51:56|13.7223
06:51:56|13.7174
06:51:58|13.712
06:51:58|13.712
06:51:59|13.7107
06:52:00|13.7207
06:52:01|13.7108
06:52:02|13.7108
06:52:09|13.7099
06:52:10|13.7308
06:52:11|13.7311
06:52:12|13.7271
06:52:13|13.7303
06:52:14|13.7389
06:52:15|13.7311
06:52:16|13.7311
06:52:17|13.7365
06:52:18|13.7366
06:52:19|13.7279
06:52:21|13.7279
06:52:21|13.7246
06:52:22|13.7246
06:52:23|13.7246
06:52:24|13.729
06:52:25|13.7213
06:52:26|13.7264
06:52:27|13.73
06:52:29|13.7257
06:52:30|13.7031
06:52:30|13.7031
06:52:40|13.7075
06:52:40|13.7092
06:52:42|13.7115
06:52:43|13.7215
06:52:44|13.7108
06:52:44|13.7127
06:52:45|13.7129
06:52:47|13.7121
06:52:47|13.7129
06:52:49|13.7129
06:52:50|13.7129
06:52:51|13.7108
06:52:52|13.7108
06:52:53|13.7108
06:52:53|13.7108
06:52:55|13.72
06:52:56|13.7214
06:52:57|13.7215
06:52:57|13.7246
06:52:59|13.7246
06:53:00|13.7116
06:53:01|13.7177
06:53:01|13.7171
06:53:03|13.7215
06:53:04|13.7215
06:53:05|13.719
06:53:06|13.7169
06:53:07|13.709
06:53:07|13.7199
06:53:08|13.7177
06:53:18|13.7177
06:53:18|13.7293
06:53:19|13.7332
06:53:20|13.7233
06:53:21|13.7296
06:53:22|13.7297
06:53:23|13.7348
06:53:24|13.7351
06:53:26|13.7393
06:53:26|13.7398
06:53:28|13.7309
06:53:29|13.7389
06:53:29|13.7382
06:53:32|13.7382
06:53:33|13.7392
06:53:34|13.7377
06:53:35|13.7355
06:53:36|13.7355
06:53:37|13.7355
06:53:38|13.7355
06:53:39|13.7303
06:53:40|13.7347
06:53:41|13.7307
06:53:41|13.7307
06:53:43|13.7302
06:53:44|13.7305
06:53:46|13.7382
06:53:47|13.7347
06:53:47|13.7305
06:53:49|13.7354
06:53:50|13.7354
06:53:50|13.7317
06:53:52|13.7302
06:53:53|13.7304
06:53:53|13.7347
06:53:55|13.7304
06:53:56|13.729
06:53:57|13.7361
06:53:58|13.7378
06:53:59|13.74
06:54:00|13.74
06:54:01|13.74
06:54:02|13.7372
06:54:03|13.7396
06:54:04|13.7398
06:54:05|13.74
06:54:06|13.7448
06:54:07|13.7401
06:54:08|13.7447
06:54:09|13.72
06:54:10|13.7191
06:54:11|13.7192
06:54:12|13.7122
06:54:13|13.7189
06:54:14|13.72
06:54:15|13.72
06:54:16|13.7183
06:54:17|13.7129
06:54:18|13.7199
06:54:19|13.7199
06:54:20|13.72
06:54:21|13.72
06:54:22|13.7199
06:54:23|13.72
06:54:24|13.7198
06:54:25|13.7198
06:54:26|13.7171
06:54:28|13.7199
06:54:28|13.7182
06:54:29|13.7144
06:54:31|13.72
06:54:32|13.72
06:54:33|13.72
06:54:34|13.72
06:54:35|13.716
06:54:37|13.7164
06:54:39|13.72
06:54:40|13.7198
06:54:41|13.716
06:54:41|13.7157
06:54:43|13.719
06:54:44|13.72
06:54:45|13.72
06:54:45|13.7199
06:54:46|13.72
06:54:47|13.7196
06:54:49|13.7276
06:54:49|13.7341
06:54:51|13.7315
06:54:51|13.7209
06:54:53|13.7256
06:54:54|13.7254
06:54:54|13.7191
06:54:56|13.72
06:54:56|13.72
06:54:57|13.72
06:54:59|13.7199
06:54:59|13.72
06:55:00|13.7193
06:55:01|13.72
06:55:02|13.72
06:55:03|13.7198
06:55:04|13.7196
06:55:05|13.7195
06:55:06|13.713
06:55:07|13.713
06:55:09|13.7194
06:55:10|13.72
06:55:11|13.714
06:55:11|13.7193
06:55:12|13.7189
06:55:13|13.72
06:55:15|13.72
06:55:15|13.7193
06:55:16|13.7188
06:55:17|13.7143
06:55:19|13.7143
06:55:19|13.7143
06:55:21|13.716
06:55:21|13.7157
06:55:22|13.7182
06:55:23|13.7182
06:55:24|13.7182
06:55:25|13.7182
06:55:26|13.7182
06:55:27|13.7182
06:55:29|13.7182
06:55:29|13.7122
06:55:31|13.7176
06:55:32|13.7176
06:55:33|13.7177
06:55:34|13.7176
06:55:35|13.7176
06:55:36|13.7176
06:55:37|13.7171
06:55:38|13.7171
06:55:39|13.7171
06:55:40|13.7122
06:55:41|13.7198
06:55:42|13.7196
06:55:43|13.7176
06:55:45|13.7143
06:55:46|13.7143
06:55:47|13.7144
06:55:47|13.7175
06:55:49|13.716
06:55:49|13.716
06:55:50|13.7143
06:55:52|13.7143
06:55:53|13.712
06:55:54|13.71
06:55:55|13.7101
06:55:56|13.7101
06:55:57|13.7101
06:55:58|13.7101
06:55:59|13.709
06:56:00|13.7101
06:56:01|13.7101
06:56:02|13.7057
06:56:03|13.7175
06:56:04|13.7176
06:56:06|13.7112
06:56:07|13.708
06:56:08|13.708
06:56:08|13.707
06:56:09|13.707
06:56:10|13.7056
06:56:12|13.7148
06:56:13|13.7083
06:56:14|13.704
06:56:14|13.704
06:56:15|13.704
06:56:17|13.704
06:56:18|13.704
06:56:19|13.704
06:56:20|13.6769
06:56:21|13.6358
06:56:22|13.651
06:56:23|13.6295
06:56:24|13.635
06:56:25|13.6436
06:56:26|13.6292
06:56:27|13.6301
06:56:29|13.6635
06:56:30|13.6846
06:56:31|13.6883
06:56:32|13.693
06:56:38|13.693
06:56:39|13.6878
06:56:41|13.6847
06:56:41|13.6844
06:56:43|13.6849
06:56:44|13.693
06:56:45|13.6929
06:56:46|13.704
06:56:46|13.704
06:56:48|13.704
06:56:48|13.7039
06:56:50|13.7039
06:56:51|13.72
06:56:51|13.72
06:56:53|13.7199
06:56:54|13.7176
06:56:55|13.7056
06:56:56|13.7131
06:56:56|13.6947
06:56:58|13.7016
06:56:59|13.7016
06:57:00|13.7027
06:57:01|13.6837
06:57:02|13.6944
06:57:03|13.6908
06:57:05|13.7031
06:57:06|13.703
06:57:09|13.7031
06:57:09|13.6955
06:57:11|13.6955
06:57:11|13.6955
06:57:12|13.6954
06:57:13|13.6955
06:57:14|13.6944
06:57:15|13.6934
06:57:17|13.6989
06:57:17|13.6929
06:57:19|13.698
06:57:20|13.698
06:57:21|13.6931
06:57:21|13.7
06:57:22|13.6894
06:57:24|13.6913
06:57:25|13.6769
06:57:26|13.6788
06:57:27|13.68
06:57:28|13.672
06:57:29|13.6769
06:57:30|13.68
06:57:31|13.6799
06:57:32|13.672
06:57:33|13.6841
06:57:34|13.6927
06:57:35|13.6927
06:57:36|13.6926
06:57:37|13.6927
06:57:38|13.6863
06:57:39|13.6928
06:57:40|13.6928
06:57:41|13.6928
06:57:42|13.68
06:57:43|13.6824
06:57:44|13.6824
06:57:46|13.676
06:57:46|13.6842
06:57:47|13.6842
06:57:48|13.6792
06:57:50|13.6765
06:57:50|13.6766
06:57:51|13.6559
06:57:53|13.6656
06:57:54|13.6568
06:57:55|13.6568
06:57:56|13.6557
06:57:57|13.6474
06:57:58|13.6558
06:57:59|13.644
06:58:00|13.6324
06:58:01|13.6431
06:58:02|13.6508
06:58:03|13.6508
06:58:04|13.6464
06:58:05|13.6762
06:58:07|13.6533
06:58:07|13.6633
06:58:09|13.6704
06:58:10|13.65
06:58:10|13.6359
06:58:12|13.6402
06:58:13|13.6413
06:58:14|13.6307
06:58:15|13.6335
06:58:16|13.6335
06:58:17|13.6413
06:58:18|13.6413
06:58:19|13.6292
06:58:20|13.6236
06:58:21|13.6365
06:58:22|13.6283
06:58:23|13.609
06:58:24|13.6236
06:58:25|13.6265
06:58:26|13.6279
06:58:27|13.6279
06:58:30|13.6359
06:58:31|13.6297
06:58:32|13.6413
06:58:33|13.6413
06:58:34|13.6397
06:58:36|13.6397
06:58:36|13.6523
06:58:38|13.648
06:58:39|13.6438
06:58:41|13.648
06:58:42|13.64
06:58:43|13.6355
06:58:44|13.644
06:58:45|13.6415
06:58:46|13.6387
06:58:47|13.6413
06:58:48|13.6471
06:58:49|13.6465
06:58:50|13.6462
06:58:54|13.6462
06:58:55|13.6449
06:58:56|13.6446
06:58:57|13.6462
06:58:58|13.6413
06:58:59|13.6414
06:59:00|13.6414
06:59:01|13.6414
06:59:02|13.6414
06:59:03|13.64
06:59:04|13.6413
06:59:05|13.6471
06:59:06|13.64
06:59:07|13.64
06:59:08|13.6467
06:59:09|13.6467
06:59:10|13.6467
06:59:11|13.64
06:59:12|13.6499
06:59:13|13.65
06:59:14|13.6499
06:59:15|13.6335
06:59:16|13.6436
06:59:17|13.6436
06:59:18|13.6476
06:59:19|13.6487
06:59:20|13.6441
06:59:21|13.6511
06:59:22|13.6511
06:59:23|13.6752
06:59:24|13.6888
06:59:26|13.6887
06:59:26|13.6998
06:59:27|13.6864
06:59:29|13.6874
06:59:29|13.68
06:59:31|13.6876
06:59:31|13.6879
06:59:32|13.6879
06:59:33|13.6966
06:59:34|13.6966
06:59:36|13.71
06:59:38|13.736
06:59:38|13.7306
06:59:39|13.7346
06:59:40|13.7153
06:59:42|13.7076
06:59:42|13.7118
06:59:44|13.7117
06:59:45|13.7211
06:59:46|13.721
06:59:51|13.7211
06:59:52|13.7658
06:59:53|13.7354
06:59:54|13.7299
06:59:55|13.7289
06:59:56|13.7304
06:59:57|13.7342
06:59:58|13.7215
06:59:59|13.7216
07:00:00|13.7216
07:00:01|13.7216
07:00:03|13.7216
07:00:03|13.7326
07:00:04|13.7397
07:00:05|13.7423
07:00:06|13.7519
07:00:08|13.7519
07:00:08|13.7376
07:00:09|13.7482
07:00:11|13.7545
07:00:11|13.7628
07:00:13|13.7546
07:00:13|13.7656
07:00:14|13.77
07:00:15|13.77
07:00:18|13.77
07:00:18|13.7719
07:00:20|13.7805
07:00:20|13.7817
07:00:21|13.6811
07:00:22|13.6742
07:00:24|13.6797
07:00:24|13.6851
07:00:25|13.7004
07:00:26|13.7016
07:00:27|13.7112
07:00:29|13.7114
07:00:29|13.7184
07:00:30|13.7216
07:00:31|13.7142
07:00:32|13.7248
07:00:35|13.7279
07:00:36|13.7084
07:00:36|13.6968
07:00:37|13.6944
07:00:39|13.681
07:00:41|13.6758
07:00:41|13.6896
07:00:42|13.6728
07:00:43|13.6758
07:00:45|13.6871
07:00:46|13.6871
07:00:47|13.6882
07:00:48|13.6837
07:00:49|13.6836
07:00:51|13.6836
07:00:52|13.6833
07:00:53|13.6801
07:00:54|13.6831
07:00:54|13.6829
07:00:55|13.6768
07:00:56|13.6719
07:00:58|13.669
07:00:58|13.6583
07:00:59|13.6492
07:01:00|13.6584
07:01:01|13.6622
07:01:04|13.6498
07:01:06|13.6568
07:01:07|13.6546
07:01:08|13.6608
07:01:08|13.667
07:01:09|13.6719
07:01:10|13.6765
07:01:12|13.68
07:01:12|13.6748
07:01:13|13.6863
07:01:14|13.6861
07:01:16|13.6745
07:01:16|13.6828
07:01:18|13.6647
07:01:18|13.6704
07:01:20|13.669
07:01:21|13.6527
07:01:23|13.6607
07:01:23|13.608
07:01:24|13.6192
07:01:25|13.6204
07:01:26|13.632
07:01:28|13.635
07:01:28|13.6247
07:01:29|13.6295
07:01:30|13.6293
07:01:32|13.6261
07:01:32|13.6247
07:01:34|13.6247
07:01:34|13.648
07:01:35|13.642
07:01:36|13.6468
07:01:38|13.6467
07:01:39|13.6401
07:01:40|13.6401
07:01:42|13.6431
07:01:43|13.6208
07:01:44|13.6272
07:01:45|13.6272
07:01:47|13.6167
07:01:47|13.6262
07:01:49|13.6272
07:01:49|13.625
07:01:50|13.625
07:01:51|13.6272
07:01:52|13.63
07:01:54|13.6301
07:01:54|13.6368
07:01:55|13.6301
07:01:57|13.6331
07:01:58|13.6308
07:01:59|13.6368
07:02:00|13.6393
07:02:01|13.6312
07:02:02|13.6312
07:02:03|13.6312
07:02:04|13.64
07:02:05|13.64
07:02:06|13.6416
07:02:07|13.643
07:02:08|13.643
07:02:09|13.6429
07:02:10|13.6332
07:02:11|13.6429
07:02:12|13.6429
07:02:13|13.6394
07:02:14|13.633
07:02:15|13.633
07:02:16|13.6329
07:02:17|13.6294
07:02:18|13.6294
07:02:19|13.6269
07:02:20|13.6269
07:02:21|13.6296
07:02:22|13.6295
07:02:23|13.6274
07:02:24|13.6274
07:02:25|13.6265
07:02:26|13.6265
07:02:27|13.6259
07:02:28|13.6259
07:02:30|13.6157
07:02:30|13.625
07:02:31|13.643
07:02:32|13.6281
07:02:33|13.6224
07:02:34|13.6193
07:02:35|13.6324
07:02:37|13.6324
07:02:37|13.6325
07:02:39|13.6364
07:02:39|13.6367
07:02:41|13.6297
07:02:43|13.6272
07:02:44|13.6059
07:02:44|13.5692
07:02:46|13.5788
07:02:46|13.5709
07:02:47|13.586
07:02:49|13.5922
07:02:50|13.6
07:02:51|13.5925
07:02:51|13.5842
07:02:53|13.5922
07:02:53|13.5922
07:02:54|13.5922
07:02:56|13.5925
07:02:57|13.5922
07:02:58|13.5922
07:02:59|13.5884
07:03:00|13.5884
07:03:01|13.5884
07:03:02|13.5823
07:03:03|13.5864
07:03:04|13.5864
07:03:05|13.58
07:03:06|13.5828
07:03:07|13.5828
07:03:08|13.572
07:03:09|13.5746
07:03:10|13.5746
07:03:11|13.5664
07:03:12|13.5746
07:03:13|13.5771
07:03:15|13.5789
07:03:16|13.5789
07:03:17|13.5823
07:03:18|13.5823
07:03:19|13.5751
07:03:20|13.5718
07:03:20|13.5786
07:03:21|13.5647
07:03:22|13.56
07:03:24|13.5648
07:03:26|13.5718
07:03:27|13.575
07:03:28|13.5647
07:03:29|13.5648
07:03:29|13.5648
07:03:31|13.5647
07:03:32|13.572
07:03:33|13.572
07:03:34|13.5225
07:03:35|13.52
07:03:36|13.5231
07:03:37|13.5231
07:03:38|13.5288
07:03:39|13.5263
07:03:41|13.5263
07:03:43|13.5204
07:03:44|13.5215
07:03:45|13.5254
07:03:46|13.5186
07:03:47|13.5256
07:03:48|13.5257
07:03:49|13.5286
07:03:50|13.5241
07:03:51|13.4802
07:03:52|13.4945
07:03:53|13.5071
07:03:54|13.5056
07:03:55|13.5081
07:03:56|13.5062
07:03:57|13.5187
07:03:58|13.52
07:03:59|13.5169
07:04:01|13.5168
07:04:01|13.5115
07:04:02|13.52
07:04:03|13.5189
07:04:05|13.52
07:04:05|13.5225
07:04:07|13.5257
07:04:08|13.5465
07:04:09|13.5828
07:04:10|13.6081
07:04:10|13.643
07:04:11|13.6428
07:04:12|13.6387
07:04:13|13.6557
07:04:14|13.6208
07:04:15|13.5792
07:04:17|13.5653
07:04:17|13.5518
07:04:18|13.5529
07:04:19|13.5565
07:04:21|13.5648
07:04:22|13.5702
07:04:23|13.5703
07:04:23|13.5776
07:04:24|13.6058
07:04:26|13.5876
07:04:27|13.5647
07:04:28|13.572
07:04:29|13.5776
07:04:30|13.6017
07:04:32|13.6299
07:04:32|13.6265
07:04:33|13.6291
07:04:35|13.6298
07:04:35|13.6244
07:04:36|13.613
07:04:37|13.6117
07:04:38|13.5936
07:04:40|13.5926
07:04:41|13.5863
07:04:42|13.5862
07:04:43|13.6051
07:04:44|13.6051
07:04:45|13.6175
07:04:46|13.6223
07:04:48|13.6251
07:04:49|13.6273
07:04:50|13.6215
07:04:50|13.6215
07:04:52|13.6215
07:04:52|13.6266
07:04:53|13.6214
07:04:55|13.6214
07:04:56|13.6238
07:04:57|13.6238
07:04:58|13.6251
07:04:59|13.6251
07:05:00|13.6237
07:05:00|13.6237
07:05:02|13.6238
07:05:03|13.6238
07:05:04|13.6374
07:05:05|13.6374
07:05:06|13.6374
07:05:07|13.65
07:05:08|13.6498
07:05:09|13.6679
07:05:10|13.6674
07:05:11|13.6696
07:05:12|13.6696
07:05:13|13.6573
07:05:14|13.6634
07:05:15|13.6766
07:05:16|13.6766
07:05:17|13.6766
07:05:18|13.6761
07:05:19|13.6711
07:05:20|13.6708
07:05:21|13.6708
07:05:22|13.6709
07:05:23|13.6709
07:05:24|13.6654
07:05:25|13.6654
07:05:26|13.6556
07:05:27|13.656
07:05:28|13.6544
07:05:29|13.6546
07:05:30|13.6546
07:05:32|13.6591
07:05:32|13.6653
07:05:33|13.6605
07:05:35|13.6652
07:05:35|13.6605
07:05:37|13.6519
07:05:37|13.6519
07:05:38|13.6519
07:05:39|13.656
07:05:40|13.6519
07:05:42|13.6509
07:05:44|13.6559
07:05:45|13.6418
07:05:46|13.6557
07:05:47|13.6556
07:05:48|13.6559
07:05:49|13.6583
07:05:50|13.6583
07:05:51|13.6583
07:05:52|13.6583
07:05:53|13.6582
07:05:54|13.6582
07:05:55|13.6528
07:05:56|13.6528
07:05:57|13.6442
07:05:58|13.65
07:05:59|13.6558
07:06:00|13.65
07:06:01|13.65
07:06:02|13.65
07:06:04|13.65
07:06:04|13.6571
07:06:05|13.6654
07:06:06|13.6654
07:06:07|13.6008
07:06:09|13.6073
07:06:09|13.5949
07:06:11|13.5972
07:06:12|13.5976
07:06:12|13.6005
07:06:14|13.5991
07:06:15|13.599
07:06:16|13.599
07:06:17|13.5933
07:06:18|13.5748
07:06:19|13.5864
07:06:20|13.5864
07:06:21|13.5991
07:06:22|13.5991
07:06:23|13.5925
07:06:24|13.5925
07:06:25|13.5991
07:06:26|13.5991
07:06:27|13.599
07:06:28|13.5991
07:06:29|13.5923
07:06:30|13.5923
07:06:31|13.6032
07:06:32|13.6074
07:06:34|13.5871
07:06:34|13.6006
07:06:35|13.6
07:06:36|13.5997
07:06:37|13.5997
07:06:38|13.5997
07:06:39|13.5999
07:06:40|13.5998
07:06:41|13.5998
07:06:43|13.6
07:06:44|13.6
07:06:46|13.608
07:06:47|13.63
07:06:48|13.6297
07:06:49|13.6298
07:06:49|13.6298
07:06:51|13.63
07:06:52|13.63
07:06:53|13.6298
07:06:54|13.6298
07:06:55|13.635
07:06:56|13.635
07:06:57|13.6394
07:06:58|13.6394
07:06:59|13.6351
07:07:00|13.6388
07:07:01|13.6351
07:07:02|13.6297
07:07:03|13.6213
07:07:05|13.6156
07:07:05|13.6131
07:07:07|13.6091
07:07:07|13.6136
07:07:09|13.6241
07:07:10|13.6241
07:07:11|13.6224
07:07:12|13.6147
07:07:13|13.6132
07:07:14|13.6152
07:07:15|13.622
07:07:15|13.6068
07:07:17|13.6068
07:07:18|13.6056
07:07:18|13.6067
07:07:20|13.6057
07:07:21|13.6056
07:07:22|13.6056
07:07:23|13.6056
07:07:24|13.6008
07:07:24|13.5996
07:07:25|13.5878
07:07:27|13.5935
07:07:28|13.5995
07:07:29|13.5977
07:07:30|13.5977
07:07:31|13.5977
07:07:32|13.5976
07:07:33|13.5976
07:07:34|13.5976
07:07:35|13.5947
07:07:36|13.5948
07:07:37|13.5994
07:07:38|13.596
07:07:40|13.596
07:07:40|13.596
07:07:41|13.596
07:07:42|13.596
07:07:43|13.5961
07:07:44|13.5961
07:07:46|13.5948
07:07:46|13.5925
07:07:48|13.5925
07:07:48|13.5909
07:07:50|13.5909
07:07:51|13.5915
07:07:52|13.5868
07:07:53|13.5869
07:07:55|13.5915
07:07:55|13.5909
07:07:57|13.5911
07:07:58|13.5868
07:07:58|13.5868
07:07:59|13.5794
07:08:01|13.5794
07:08:01|13.5768
07:08:03|13.5842
07:08:03|13.58
07:08:04|13.58
07:08:06|13.58
07:08:06|13.5766
07:08:08|13.5779
07:08:08|13.5855
07:08:10|13.5864
07:08:10|13.5869
07:08:11|13.5915
07:08:13|13.5947
07:08:13|13.5948
07:08:14|13.5967
07:08:15|13.6011
07:08:16|13.5946
07:08:17|13.5876
07:08:19|13.5876
07:08:20|13.5802
07:08:20|13.5718
07:08:21|13.568
07:08:22|13.568
07:08:24|13.5739
07:08:25|13.5738
07:08:26|13.5791
07:08:26|13.5791
07:08:28|13.577
07:08:29|13.5779
07:08:30|13.5812
07:08:31|13.5774
07:08:32|13.577
07:08:32|13.577
07:08:34|13.577
07:08:34|13.5792
07:08:36|13.5771
07:08:37|13.5715
07:08:38|13.5771
07:08:39|13.5778
07:08:39|13.5829
07:08:41|13.5836
07:08:42|13.5838
07:08:43|13.5818
07:08:44|13.5818
07:08:46|13.5818
07:08:47|13.5837
07:08:47|13.5818
07:08:48|13.5818
07:08:49|13.5743
07:08:51|13.5838
07:08:52|13.5876
07:08:54|13.5746
07:08:54|13.5836
07:08:55|13.5821
07:08:56|13.5821
07:08:57|13.5862
07:08:58|13.5839
07:09:00|13.584
07:09:01|13.5839
07:09:01|13.5829
07:09:02|13.5838
07:09:03|13.5838
07:09:05|13.5862
07:09:06|13.5856
07:09:06|13.5834
07:09:07|13.5825
07:09:09|13.5855
07:09:10|13.5814
07:09:10|13.584
07:09:11|13.5792
07:09:13|13.5792
07:09:13|13.5792
07:09:14|13.5792
07:09:16|13.5855
07:09:17|13.5792
07:09:17|13.5778
07:09:18|13.5778
07:09:20|13.5778
07:09:20|13.5761
07:09:22|13.5761
07:09:23|13.5762
07:09:23|13.5762
07:09:25|13.5788
07:09:26|13.5777
07:09:26|13.5777
07:09:28|13.5777
07:09:28|13.5761
07:09:29|13.5761
07:09:31|13.5761
07:09:32|13.5761
07:09:33|13.5761
07:09:33|13.5216
07:09:35|13.5166
07:09:35|13.5113
07:09:37|13.5163
07:09:37|13.5416
07:09:39|13.5185
07:09:39|13.535
07:09:41|13.535
07:09:42|13.5205
07:09:43|13.4885
07:09:44|13.4923
07:09:45|13.6543
07:09:47|13.4862
07:09:47|13.5095
07:09:49|13.5213
07:09:50|13.5303
07:09:51|13.517
07:09:52|13.5002
07:09:53|13.5004
07:09:55|13.499
07:09:56|13.5
07:09:57|13.4959
07:09:58|13.5598
07:09:59|13.5628
07:10:00|13.4856
07:10:01|13.4967
07:10:02|13.497
07:10:03|13.499
07:10:04|13.5124
07:10:05|13.5141
07:10:06|13.5139
07:10:07|13.5217
07:10:08|13.5321
07:10:09|13.5757
07:10:10|13.5722
07:10:11|13.5865
07:10:13|13.6009
07:10:13|13.6055
07:10:14|13.6008
07:10:15|13.6443
07:10:17|13.6118
07:10:17|13.5995
07:10:18|13.5947
07:10:19|13.5793
07:10:21|13.577
07:10:22|13.5909
07:10:22|13.5931
07:10:24|13.593
07:10:25|13.5765
07:10:26|13.572
07:10:26|13.5682
07:10:28|13.5737
07:10:28|13.5552
07:10:29|13.5576
07:10:31|13.5556
07:10:31|13.5543
07:10:32|13.5543
07:10:33|13.5456
07:10:35|13.546
07:10:36|13.546
07:10:37|13.546
07:10:37|13.5333
07:10:38|13.5333
07:10:41|13.5457
07:10:41|13.542
07:10:42|13.5458
07:10:43|13.546
07:10:44|13.5611
07:10:45|13.5578
07:10:47|13.5599
07:10:47|13.5553
07:10:50|13.5431
07:10:51|13.5432
07:10:52|13.5361
07:10:52|13.536
07:10:54|13.5461
07:10:55|13.5423
07:10:56|13.5432
07:10:56|13.5365
07:10:57|13.5338
07:10:59|13.5398
07:10:59|13.54
07:11:01|13.5335
07:11:02|13.534
07:11:03|13.5285
07:11:03|13.5299
07:11:05|13.5053
07:11:06|13.5042
07:11:06|13.5104
07:11:08|13.5251
07:11:09|13.5234
07:11:10|13.5271
07:11:11|13.5331
07:11:12|13.5339
07:11:12|13.518
07:11:14|13.518
07:11:15|13.518
07:11:16|13.518
07:11:16|13.5213
07:11:18|13.5174
07:11:19|13.5167
07:11:20|13.513
07:11:21|13.5144
07:11:22|13.5154
07:11:22|13.5275
07:11:24|13.5253
07:11:25|13.523
07:11:25|13.523
07:11:28|13.5277
07:11:28|13.5346
07:11:29|13.536
07:11:31|13.5566
07:11:31|13.5532
07:11:32|13.5662
07:11:33|13.5745
07:11:34|13.5773
07:11:35|13.5581
07:11:36|13.5864
07:11:38|13.59
07:11:39|13.594
07:11:39|13.5919
07:11:40|13.5862
07:11:41|13.5828
07:11:43|13.5748
07:11:44|13.5792
07:11:44|13.5746
07:11:45|13.5827
07:11:47|13.5827
07:11:49|13.5852
07:11:50|13.578
07:11:51|13.5774
07:11:52|13.5773
07:11:53|13.5773
07:11:54|13.5772
07:11:54|13.5772
07:11:56|13.5921
07:11:57|13.5864
07:11:59|13.5869
07:12:00|13.5993
07:12:00|13.5848
07:12:02|13.5901
07:12:02|13.5906
07:12:04|13.5827
07:12:04|13.6014
07:12:06|13.6197
07:12:06|13.6284
07:12:08|13.6152
07:12:08|13.6175
07:12:09|13.6214
07:12:10|13.6238
07:12:12|13.6234
07:12:12|13.6234
07:12:13|13.6234
07:12:15|13.6143
07:12:16|13.6137
07:12:17|13.6033
07:12:18|13.6066
07:12:19|13.6109
07:12:20|13.6068
07:12:20|13.6008
07:12:22|13.598
07:12:22|13.598
07:12:24|13.6011
07:12:25|13.6011
07:12:26|13.6079
07:12:26|13.5979
07:12:27|13.6
07:12:29|13.6
07:12:29|13.5998
07:12:31|13.5855
07:12:32|13.5823
07:12:33|13.5823
07:12:34|13.5792
07:12:35|13.5793
07:12:44|13.5792
07:12:44|13.593
07:12:46|13.593
07:12:47|13.5881
07:12:48|13.5932
07:12:49|13.5932
07:12:50|13.5788
07:12:51|13.5813
07:12:52|13.5813
07:12:53|13.5817
07:12:54|13.6
07:12:55|13.6
07:12:56|13.5864
07:12:57|13.5941
07:12:58|13.5953
07:12:59|13.5935
07:13:00|13.5935
07:13:01|13.5938
07:13:02|13.5938
07:13:03|13.592
07:13:04|13.5883
07:13:05|13.5881
07:13:06|13.5877
07:13:07|13.5845
07:13:08|13.5934
07:13:09|13.5935
07:13:10|13.589
07:13:12|13.5891
07:13:13|13.5891
07:13:14|13.5891
07:13:15|13.5891
07:13:16|13.589
07:13:16|13.5848
07:13:18|13.5891
07:13:19|13.5891
07:13:20|13.5891
07:13:21|13.5891
07:13:22|13.5884
07:13:22|13.5884
07:13:24|13.5884
07:13:25|13.5884
07:13:26|13.58
07:13:27|13.57
07:13:28|13.5661
07:13:29|13.566
07:13:30|13.5614
07:13:31|13.5614
07:13:32|13.5614
07:13:33|13.5614
07:13:34|13.5615
07:13:35|13.5616
07:13:36|13.5616
07:13:37|13.5615
07:13:38|13.5615
07:13:40|13.5655
07:13:40|13.5656
07:13:41|13.5516
07:13:43|13.5516
07:13:44|13.5497
07:13:44|13.4938
07:13:45|13.5005
07:13:46|13.5145
07:13:47|13.5323
07:13:49|13.5359
07:13:49|13.5359
07:13:51|13.5268
07:13:52|13.5404
07:13:53|13.5276
07:13:54|13.5069
07:13:55|13.5053
07:13:57|13.496
07:13:58|13.5422
07:13:59|13.5292
07:14:00|13.5308
07:14:01|13.5308
07:14:01|13.5355
07:14:03|13.5169
07:14:03|13.5023
07:14:05|13.5023
07:14:06|13.507
07:14:07|13.507
07:14:09|13.5071
07:14:09|13.5294
07:14:10|13.5327
07:14:12|13.5403
07:14:12|13.5403
07:14:13|13.54
07:14:14|13.54
07:14:16|13.5403
07:14:17|13.552
07:14:18|13.5425
07:14:18|13.5424
07:14:20|13.5423
07:14:20|13.5423
07:14:21|13.5479
07:14:22|13.5521
07:14:23|13.5423
07:14:24|13.5358
07:14:25|13.5358
07:14:26|13.5358
07:14:27|13.5358
07:14:28|13.5345
07:14:29|13.5329
07:14:30|13.5162
07:14:32|13.5139
07:14:33|13.5101
07:14:33|13.5157
07:14:34|13.5217
07:14:35|13.5256
07:14:37|13.5215
07:14:37|13.5207
07:14:39|13.5206
07:14:40|13.5256
07:14:41|13.5264
07:14:42|13.5217
07:14:43|13.51
07:14:44|13.5071
07:14:45|13.5072
07:14:46|13.5149
07:14:47|13.5143
07:14:48|13.5214
07:14:49|13.5196
07:14:50|13.5397
07:14:51|13.552
07:14:53|13.5207
07:14:54|13.5109
07:14:55|13.5178
07:14:56|13.5205
07:14:57|13.5205
07:14:58|13.5214
07:14:59|13.5266
07:15:00|13.5266
07:15:01|13.5267
07:15:02|13.5266
07:15:02|13.5309
07:15:03|13.5266
07:15:05|13.5266
07:15:06|13.5183
07:15:07|13.5183
07:15:08|13.5182
07:15:09|13.5182
07:15:10|13.5391
07:15:11|13.5366
07:15:12|13.5583
07:15:13|13.5727
07:15:14|13.5726
07:15:15|13.5798
07:15:16|13.5757
07:15:17|13.5794
07:15:18|13.5758
07:15:19|13.5772
07:15:20|13.55
07:15:21|13.5417
07:15:22|13.5417
07:15:23|13.5408
07:15:24|13.5411
07:15:26|13.5451
07:15:26|13.5451
07:15:28|13.5323
07:15:28|13.5341
07:15:29|13.5341
07:15:31|13.5465
07:15:31|13.5432
07:15:32|13.5431
07:15:34|13.5431
07:15:34|13.5431
07:15:35|13.5418
07:15:36|13.5351
07:15:38|13.5487
07:15:38|13.5487
07:15:39|13.5489
07:15:40|13.5266
07:15:41|13.5265
07:15:42|13.5418
07:15:43|13.536
07:15:44|13.5321
07:15:45|13.5416
07:15:47|13.5416
07:15:48|13.5416
07:15:48|13.5308
07:15:49|13.5358
07:15:51|13.5358
07:15:52|13.5308
07:15:53|13.5321
07:15:54|13.5321
07:15:56|13.5321
07:15:57|13.5308
07:15:57|13.532
07:15:58|13.5307
07:15:59|13.5308
07:16:00|13.5308
07:16:02|13.5334
07:16:03|13.5334
07:16:03|13.5336
07:16:04|13.5465
07:16:05|13.532
07:16:07|13.5504
07:16:08|13.5532
07:16:08|13.5501
07:16:09|13.5483
07:16:10|13.5484
07:16:11|13.5445
07:16:13|13.5444
07:16:14|13.5444
07:16:15|13.5445
07:16:15|13.5483
07:16:17|13.5444
07:16:18|13.5444
07:16:19|13.5444
07:16:20|13.5444
07:16:21|13.5444
07:16:22|13.5444
07:16:23|13.5351
07:16:24|13.5306
07:16:25|13.5306
07:16:26|13.5306
07:16:28|13.5389
07:16:29|13.5408
07:16:30|13.5311
07:16:32|13.5311
07:16:32|13.5557
07:16:34|13.562
07:16:34|13.5588
07:16:36|13.5467
07:16:37|13.5467
07:16:37|13.5467
07:16:38|13.5467
07:16:39|13.5465
07:16:41|13.5552
07:16:42|13.5392
07:16:43|13.5487
07:16:44|13.5487
07:16:45|13.5449
07:16:46|13.536
07:16:47|13.5448
07:16:48|13.5354
07:16:49|13.5353
07:16:50|13.5353
07:16:51|13.5432
07:16:52|13.5433
07:16:53|13.5353
07:16:55|13.5353
07:16:56|13.5316
07:16:57|13.5316
07:16:59|13.5357
07:16:59|13.5357
07:17:00|13.5316
07:17:01|13.5316
07:17:03|13.5319
07:17:04|13.5357
07:17:05|13.5357
07:17:05|13.5315
07:17:06|13.5315
07:17:08|13.5315
07:17:08|13.5357
07:17:09|13.5357
07:17:11|13.5357
07:17:12|13.5321
07:17:13|13.5321
07:17:14|13.5325
07:17:14|13.5357
07:17:15|13.5357
07:17:17|13.5357
07:17:18|13.5354
07:17:19|13.5357
07:17:19|13.5433
07:17:21|13.5426
07:17:21|13.5385
07:17:22|13.5383
07:17:24|13.5384
07:17:24|13.5384
07:17:26|13.5383
07:17:26|13.5383
07:17:28|13.5383
07:17:29|13.5316
07:17:29|13.5357
07:17:30|13.5388
07:17:31|13.5499
07:17:32|13.5464
07:17:34|13.5464
07:17:35|13.536
07:17:35|13.5443
07:17:36|13.5443
07:17:38|13.5443
07:17:39|13.5443
07:17:39|13.537
07:17:40|13.5369
07:17:42|13.5372
07:17:43|13.5443
07:17:45|13.5419
07:17:45|13.5419
07:17:46|13.5419
07:17:47|13.5399
07:17:48|13.535
07:17:50|13.5351
07:17:50|13.535
07:17:52|13.535
07:17:52|13.5315
07:17:53|13.5315
07:17:56|13.5315
07:17:56|13.5315
07:17:58|13.5314
07:17:59|13.5314
07:18:00|13.5311
07:18:01|13.53
07:18:01|13.5313
07:18:03|13.5313
07:18:04|13.5271
07:18:04|13.5272
07:18:06|13.5316
07:18:07|13.5271
07:18:08|13.5293
07:18:09|13.5329
07:18:10|13.5419
07:18:11|13.5401
07:18:12|13.5401
07:18:13|13.5391
07:18:14|13.5329
07:18:15|13.5329
07:18:16|13.5378
07:18:17|13.5305
07:18:18|13.5329
07:18:19|13.5459
07:18:20|13.5459
07:18:21|13.5459
07:18:23|13.5019
07:18:23|13.483
07:18:25|13.4928
07:18:25|13.4971
07:18:26|13.5039
07:18:28|13.5039
07:18:28|13.4974
07:18:29|13.4932
07:18:30|13.4396
07:18:32|13.4336
07:18:33|13.3331
07:18:33|13.4072
07:18:35|13.3393
07:18:35|13.3562
07:18:36|13.3811
07:18:39|13.3831
07:18:39|13.284
07:18:40|13.3056
07:18:41|13.3185
07:18:42|13.343
07:18:43|13.3344
07:18:44|13.3199
07:18:45|13.3234
07:18:46|13.3296
07:18:47|13.3418
07:18:48|13.3467
07:18:50|13.3133
07:18:51|13.3056
07:18:51|13.3335
07:18:52|13.3343
07:18:54|13.3548
07:18:55|13.3232
07:18:56|13.3229
07:18:57|13.3292
07:18:58|13.3285
07:19:00|13.356
07:19:01|13.356
07:19:02|13.3347
07:19:02|13.3539
07:19:04|13.3693
07:19:05|13.3549
07:19:05|13.3549
07:19:07|13.3545
07:19:08|13.3537
07:19:09|13.3646
07:19:10|13.3646
07:19:11|13.3678
07:19:14|13.3702
07:19:15|13.3802
07:19:16|13.3801
07:19:16|13.3758
07:19:18|13.3024
07:19:19|13.3022
07:19:20|13.3048
07:19:21|13.3112
07:19:21|13.3
07:19:22|13.2884
07:19:24|13.2895
07:19:25|13.2965
07:19:26|13.3078
07:19:27|13.3077
07:19:28|13.2938
07:19:29|13.3088
07:19:30|13.307
07:19:31|13.3066
07:19:31|13.2977
07:19:33|13.3038
07:19:34|13.3155
07:19:35|13.3027
07:19:36|13.3056
07:19:36|13.298
07:19:37|13.2977
07:19:38|13.2976
07:19:40|13.2861
07:19:41|13.2907
07:19:42|13.2845
07:19:43|13.2959
07:19:44|13.2875
07:19:44|13.2871
07:19:46|13.2869
07:19:47|13.287
07:19:48|13.2911
07:19:48|13.2724
07:19:49|13.2949
07:19:51|13.3051
07:19:52|13.2637
07:19:52|13.2749
07:19:54|13.2804
07:19:55|13.2911
07:19:55|13.2983
07:19:58|13.3077
07:19:58|13.3222
07:20:00|13.3171
07:20:01|13.3171
07:20:01|13.3213
07:20:03|13.3122
07:20:04|13.2984
07:20:05|13.3128
07:20:05|13.3066
07:20:07|13.3039
07:20:08|13.284
07:20:09|13.2881
07:20:10|13.3127
07:20:11|13.313
07:20:12|13.2882
07:20:13|13.3042
07:20:14|13.2986
07:20:15|13.2956
07:20:16|13.2881
07:20:17|13.2929
07:20:18|13.2879
07:20:19|13.2974
07:20:20|13.3052
07:20:21|13.3069
07:20:22|13.3108
07:20:23|13.3002
07:20:24|13.2989
07:20:25|13.3137
07:20:26|13.299
07:20:27|13.2934
07:20:28|13.2891
07:20:29|13.2882
07:20:30|13.2935
07:20:31|13.2936
07:20:32|13.2933
07:20:33|13.2882
07:20:34|13.2962
07:20:36|13.2979
07:20:36|13.2875
07:20:37|13.2878
07:20:38|13.2897
07:20:39|13.2865
07:20:41|13.2865
07:20:41|13.284
07:20:42|13.2866
07:20:43|13.2866
07:20:44|13.2866
07:20:46|13.2813
07:20:47|13.285
07:20:47|13.2749
07:20:48|13.2828
07:20:49|13.2878
07:20:50|13.2937
07:20:53|13.2853
07:20:54|13.2919
07:20:55|13.2994
07:20:56|13.2997
07:20:57|13.3018
07:20:58|13.3018
07:20:59|13.3024
07:21:00|13.3036
07:21:01|13.3035
07:21:02|13.3001
07:21:04|13.293
07:21:05|13.3046
07:21:06|13.2992
07:21:07|13.3085
07:21:08|13.3302
07:21:09|13.3281
07:21:10|13.3363
07:21:11|13.34
07:21:13|13.3396
07:21:13|13.3396
07:21:25|13.3235
07:21:25|13.3
07:21:26|13.3
07:21:27|13.3
07:21:28|13.29
07:21:30|13.3078
07:21:31|13.3073
07:21:32|13.3058
07:21:32|13.3008
07:21:33|13.2996
07:21:35|13.3056
07:21:36|13.3045
07:21:37|13.2998
07:21:38|13.294
07:21:39|13.294
07:21:40|13.3088
07:21:42|13.3133
07:21:43|13.3133
07:21:44|13.321
07:21:44|13.2989
07:21:46|13.305
07:21:47|13.2959
07:21:47|13.2959
07:21:49|13.2937
07:21:49|13.3057
07:21:50|13.3095
07:21:51|13.2905
07:21:52|13.2935
07:21:53|13.2906
07:21:54|13.2912
07:21:56|13.2936
07:21:56|13.2936
07:21:58|13.2936
07:21:59|13.2936
07:21:59|13.2952
07:22:01|13.2984
07:22:02|13.29
07:22:03|13.2936
07:22:04|13.2936
07:22:05|13.2924
07:22:06|13.2701
07:22:07|13.2725
07:22:09|13.2734
07:22:10|13.28
07:22:10|13.2958
07:22:12|13.296
07:22:12|13.297
07:22:13|13.3171
07:22:15|13.3242
07:22:16|13.3285
07:22:17|13.3207
07:22:18|13.3185
07:22:19|13.3251
07:22:20|13.3135
07:22:21|13.3163
07:22:22|13.3134
07:22:23|13.2984
07:22:24|13.2984
07:22:25|13.2984
07:22:26|13.2984
07:22:27|13.2908
07:22:28|13.2914
07:22:29|13.2911
07:22:30|13.2888
07:22:32|13.2848
07:22:32|13.2848
07:22:33|13.2833
07:22:34|13.2833
07:22:35|13.2833
07:22:36|13.2834
07:22:38|13.2738
07:22:38|13.2738
07:22:40|13.2503
07:22:41|13.2405
07:22:41|13.2622
07:22:43|13.2641
07:22:43|13.2703
07:22:45|13.2703
07:22:45|13.2725
07:22:47|13.26
07:22:47|13.26
07:22:48|13.2764
07:22:49|13.2561
07:22:50|13.2561
07:22:52|13.2645
07:22:52|13.2755
07:22:53|13.2765
07:22:54|13.2645
07:22:55|13.2645
07:22:57|13.2417
07:22:57|13.2384
07:22:59|13.2556
07:23:01|13.2902
07:23:01|13.2872
07:23:02|13.2961
07:23:03|13.2768
07:23:05|13.2784
07:23:05|13.2746
07:23:06|13.2746
07:23:08|13.2625
07:23:09|13.2757
07:23:09|13.2702
07:23:11|13.2736
07:23:12|13.2736
07:23:13|13.2735
07:23:13|13.3239
07:23:15|13.323
07:23:15|13.325
07:23:16|13.3253
07:23:19|13.3155
07:23:20|13.3149
07:23:21|13.3211
07:23:22|13.3211
07:23:23|13.3116
07:23:24|13.3102
07:23:25|13.3102
07:23:26|13.3099
07:23:27|13.2965
07:23:28|13.2972
07:23:29|13.2986
07:23:30|13.2928
07:23:31|13.2911
07:23:32|13.2939
07:23:33|13.2959
07:23:34|13.2992
07:23:36|13.2992
07:23:36|13.2988
07:23:38|13.3046
07:23:39|13.3042
07:23:39|13.3001
07:23:40|13.3001
07:23:42|13.2952
07:23:42|13.2952
07:23:44|13.2897
07:23:44|13.283
07:23:46|13.3044
07:23:46|13.291
07:23:47|13.2959
07:23:49|13.2988
07:23:50|13.2959
07:23:50|13.2955
07:23:52|13.2955
07:23:53|13.2874
07:23:53|13.2874
07:23:54|13.2912
07:23:56|13.2969
07:23:56|13.2969
07:23:57|13.2904
07:23:58|13.288
07:24:00|13.2773
07:24:02|13.2773
07:24:02|13.2834
07:24:05|13.2431
07:24:06|13.2489
07:24:06|13.2489
07:24:08|13.2418
07:24:09|13.2436
07:24:10|13.2448
07:24:11|13.2448
07:24:11|13.248
07:24:12|13.2417
07:24:13|13.2417
07:24:15|13.2451
07:24:16|13.248
07:24:16|13.2479
07:24:17|13.253
07:24:18|13.2629
07:24:20|13.252
07:24:21|13.2552
07:24:22|13.2451
07:24:22|13.2435
07:24:24|13.2435
07:24:25|13.2451
07:24:26|13.2443
07:24:27|13.2434
07:24:28|13.2528
07:24:28|13.254
07:24:30|13.2474
07:24:31|13.2451
07:24:32|13.2451
07:24:33|13.2356
07:24:33|13.23
07:24:35|13.23
07:24:35|13.2098
07:24:37|13.2098
07:24:38|13.2253
07:24:39|13.2336
07:24:40|13.227
07:24:41|13.2436
07:24:42|13.2292
07:24:43|13.2409
07:24:44|13.2384
07:24:45|13.2493
07:24:46|13.2439
07:24:47|13.253
07:24:48|13.2264
07:24:49|13.2301
07:24:50|13.2301
07:24:51|13.2389
07:24:52|13.24
07:24:53|13.2357
07:24:54|13.2457
07:24:56|13.2367
07:24:56|13.25
07:24:57|13.25
07:24:58|13.2768
07:25:00|13.2828
07:25:01|13.2776
07:25:02|13.2887
07:25:03|13.2899
07:25:04|13.2886
07:25:05|13.309
07:25:06|13.309
07:25:08|13.3091
07:25:08|13.3346
07:25:10|13.3345
07:25:10|13.3952
07:25:11|13.3788
07:25:12|13.3808
07:25:13|13.3911
07:25:15|13.3742
07:25:15|13.3751
07:25:16|13.3751
07:25:17|13.3751
07:25:19|13.375
07:25:19|13.3743
07:25:20|13.3743
07:25:21|13.3683
07:25:22|13.3683
07:25:24|13.3742
07:25:25|13.3686
07:25:26|13.3652
07:25:27|13.3698
07:25:28|13.3343
07:25:29|13.3344
07:25:29|13.3273
07:25:31|13.3273
07:25:32|13.3342
07:25:33|13.3443
07:25:34|13.3443
07:25:35|13.35
07:25:36|13.3561
07:25:37|13.3636
07:25:38|13.3547
07:25:39|13.3486
07:25:40|13.3451
07:25:41|13.3275
07:25:42|13.3402
07:25:43|13.3391
07:25:44|13.3327
07:25:45|13.3327
07:25:46|13.3385
07:25:47|13.3302
07:25:48|13.3456
07:25:49|13.3468
07:25:50|13.3426
07:25:51|13.3461
07:25:52|13.3413
07:25:53|13.3351
07:25:54|13.3303
07:25:55|13.3303
07:25:56|13.3303
07:25:57|13.3415
07:25:58|13.3415
07:25:59|13.3452
07:26:00|13.3434
07:26:01|13.3488
07:26:02|13.3537
07:26:04|13.3552
07:26:05|13.3552
07:26:06|13.3552
07:26:07|13.3648
07:26:08|13.3569
07:26:09|13.3635
07:26:10|13.3568
07:26:11|13.3569
07:26:11|13.3568
07:26:13|13.3576
07:26:14|13.3551
07:26:15|13.3551
07:26:16|13.3551
07:26:17|13.3556
07:26:18|13.3642
07:26:19|13.3592
07:26:20|13.364
07:26:21|13.364
07:26:22|13.364
07:26:23|13.364
07:26:24|13.3591
07:26:25|13.3505
07:26:25|13.357
07:26:27|13.3503
07:26:28|13.3506
07:26:29|13.3506
07:26:29|13.3506
07:26:31|13.3532
07:26:32|13.3503
07:26:33|13.3336
07:26:34|13.3349
07:26:35|13.337
07:26:35|13.3405
07:26:37|13.3322
07:26:38|13.3332
07:26:39|13.3293
07:26:39|13.3338
07:26:41|13.3338
07:26:42|13.3306
07:26:43|13.3338
07:26:44|13.3299
07:26:45|13.3319
07:26:47|13.3339
07:26:47|13.3339
07:26:48|13.3317
07:26:49|13.3317
07:26:50|13.3317
07:26:52|13.3317
07:26:53|13.3333
07:26:53|13.3338
07:26:54|13.3338
07:26:55|13.3338
07:26:56|13.3338
07:26:57|13.342
07:26:58|13.3341
07:26:59|13.3342
07:27:01|13.3342
07:27:02|13.3396
07:27:03|13.3389
07:27:04|13.3354
07:27:06|13.3337
07:27:07|13.3407
07:27:07|13.3399
07:27:09|13.3333
07:27:09|13.334
07:27:10|13.3334
07:27:12|13.3336
07:27:13|13.3336
07:27:13|13.3406
07:27:14|13.3406
07:27:16|13.3406
07:27:17|13.3374
07:27:18|13.3375
07:27:18|13.3374
07:27:20|13.3374
07:27:21|13.3374
07:27:22|13.3341
07:27:23|13.334
07:27:24|13.334
07:27:25|13.3353
07:27:26|13.3335
07:27:27|13.3352
07:27:28|13.3335
07:27:29|13.3352
07:27:30|13.3333
07:27:31|13.3333
07:27:32|13.3318
07:27:33|13.3306
07:27:34|13.3306
07:27:35|13.3306
07:27:36|13.3132
07:27:37|13.3312
07:27:39|13.3222
07:27:39|13.3252
07:27:40|13.3295
07:27:41|13.3226
07:27:42|13.3279
07:27:44|13.3245
07:27:45|13.3237
07:27:45|13.3178
07:27:46|13.3247
07:27:47|13.3246
07:27:49|13.3247
07:27:50|13.3234
07:27:51|13.3193
07:27:52|13.3243
07:27:53|13.3056
07:27:54|13.3223
07:27:55|13.3223
07:27:56|13.3132
07:27:57|13.3033
07:27:58|13.3098
07:27:59|13.3014
07:28:00|13.304
07:28:01|13.3042
07:28:02|13.3
07:28:03|13.3
07:28:04|13.2941
07:28:05|13.2996
07:28:07|13.2985
07:28:08|13.2919
07:28:08|13.29
07:28:09|13.2887
07:28:10|13.2887
07:28:12|13.2911
07:28:13|13.282
07:28:13|13.2709
07:28:15|13.2704
07:28:17|13.2644
07:28:18|13.27
07:28:19|13.2642
07:28:20|13.2642
07:28:22|13.2642
07:28:22|13.2662
07:28:24|13.2614
07:28:24|13.2578
07:28:25|13.2598
07:28:27|13.2552
07:28:28|13.2552
07:28:28|13.2529
07:28:29|13.253
07:28:30|13.2477
07:28:32|13.2317
07:28:33|13.2312
07:28:33|13.2355
07:28:34|13.2397
07:28:36|13.2478
07:28:37|13.2444
07:28:38|13.2357
07:28:39|13.24
07:28:40|13.2426
07:28:40|13.2422
07:28:41|13.225
07:28:43|13.2407
07:28:44|13.2314
07:28:45|13.2489
07:28:46|13.2408
07:28:47|13.2505
07:28:48|13.2509
07:28:48|13.2509
07:28:49|13.253
07:28:51|13.2553
07:28:52|13.2533
07:28:52|13.2509
07:28:54|13.203
07:28:55|13.2262
07:28:56|13.2188
07:28:57|13.2431
07:28:57|13.2336
07:28:59|13.2423
07:29:00|13.2377
07:29:00|13.2511
07:29:01|13.2367
07:29:04|13.2493
07:29:04|13.2367
07:29:06|13.244
07:29:06|13.2363
07:29:08|13.2553
07:29:08|13.2553
07:29:10|13.2505
07:29:11|13.2482
07:29:12|13.2488
07:29:12|13.2552
07:29:14|13.2482
07:29:15|13.245
07:29:16|13.245
07:29:18|13.2455
07:29:19|13.2387
07:29:19|13.2282
07:29:20|13.2137
07:29:21|13.2137
07:29:23|13.2138
07:29:24|13.2158
07:29:24|13.2236
07:29:26|13.2237
07:29:27|13.2173
07:29:28|13.2158
07:29:28|13.2336
07:29:29|13.2499
07:29:30|13.2356
07:29:32|13.2489
07:29:33|13.2317
07:29:33|13.2306
07:29:34|13.2333
07:29:36|13.2333
07:29:37|13.2333
07:29:37|13.2333
07:29:39|13.2319
07:29:39|13.2234
07:29:40|13.2224
07:29:41|13.2214
07:29:42|13.2303
07:29:43|13.2303
07:29:44|13.2233
07:29:45|13.2149
07:29:47|13.2158
07:29:47|13.2158
07:29:48|13.2144
07:29:49|13.2144
07:29:51|13.2145
07:29:52|13.2145
07:29:52|13.2136
07:29:53|13.2
07:29:54|13.2004
07:29:55|13.2067
07:29:56|13.205
07:29:59|13.205
07:29:59|13.2061
07:30:01|13.2093
07:30:01|13.2001
07:30:03|13.2058
07:30:04|13.2055
07:30:04|13.2
07:30:06|13.2001
07:30:07|13.2115
07:30:09|13.1763
07:30:09|13.1772
07:30:11|13.1842
07:30:11|13.1797
07:30:12|13.1743
07:30:14|13.1743
07:30:15|13.1694
07:30:15|13.1805
07:30:16|13.1668
07:30:17|13.1757
07:30:19|13.177
07:30:20|13.172
07:30:21|13.175
07:30:22|13.1779
07:30:23|13.16
07:30:25|13.1775
07:30:26|13.177
07:30:27|13.1913
07:30:27|13.1886
07:30:29|13.1886
07:30:29|13.1822
07:30:30|13.1821
07:30:31|13.1815
07:30:33|13.1705
07:30:33|13.1546
07:30:34|13.1669
07:30:35|13.1702
07:30:37|13.1666
07:30:38|13.1705
07:30:38|13.1628
07:30:40|13.1628
07:30:41|13.1628
07:30:42|13.1704
07:30:43|13.1703
07:30:44|13.1704
07:30:44|13.1703
07:30:46|13.1707
07:30:49|13.1779
07:30:50|13.1789
07:30:51|13.1721
07:30:52|13.1705
07:30:52|13.1704
07:30:54|13.178
07:30:55|13.1781
07:30:55|13.178
07:30:58|13.1704
07:30:58|13.1705
07:30:59|13.1743
07:31:00|13.1743
07:31:01|13.1703
07:31:03|13.1703
07:31:03|13.1624
07:31:04|13.1641
07:31:05|13.1578
07:31:08|13.1475
07:31:08|13.17
07:31:10|13.1703
07:31:11|13.1807
07:31:15|13.1741
07:31:16|13.2
07:31:17|13.2003
07:31:19|13.2158
07:31:20|13.2112
07:31:21|13.2207
07:31:22|13.2065
07:31:23|13.2264
07:31:24|13.2123
07:31:25|13.2181
07:31:26|13.219
07:31:27|13.2294
07:31:28|13.2193
07:31:29|13.2169
07:31:30|13.2158
07:31:31|13.2263
07:31:32|13.2124
07:31:33|13.219
07:31:34|13.2189
07:31:35|13.21
07:31:36|13.21
07:31:37|13.2132
07:31:38|13.2144
07:31:39|13.2133
07:31:40|13.2229
07:31:41|13.2229
07:31:42|13.2644
07:31:43|13.2653
07:31:44|13.2582
07:31:45|13.2734
07:31:47|13.2637
07:31:47|13.2782
07:31:49|13.281
07:31:50|13.2921
07:31:51|13.2947
07:31:52|13.2984
07:31:53|13.2984
07:31:54|13.2941
07:31:55|13.2998
07:31:56|13.2962
07:31:57|13.29
07:31:58|13.3
07:32:00|13.2947
07:32:00|13.2984
07:32:01|13.2984
07:32:03|13.2801
07:32:03|13.3184
07:32:05|13.3182
07:32:06|13.3086
07:32:06|13.3118
07:32:09|13.3118
07:32:10|13.3117
07:32:12|13.3186
07:32:13|13.3181
07:32:13|13.3117
07:32:15|13.3088
07:32:16|13.3127
07:32:17|13.3117
07:32:18|13.3129
07:32:19|13.3133
07:32:20|13.3127
07:32:21|13.31
07:32:22|13.3003
07:32:23|13.2983
07:32:24|13.2982
07:32:25|13.3056
07:32:26|13.2983
07:32:28|13.2802
07:32:29|13.2805
07:32:30|13.284
07:32:30|13.274
07:32:31|13.274
07:32:33|13.2793
07:32:33|13.2747
07:32:35|13.2735
07:32:35|13.2735
07:32:37|13.2768
07:32:38|13.2768
07:32:39|13.276
07:32:41|13.2741
07:32:41|13.2528
07:32:42|13.2684
07:32:43|13.2645
07:32:44|13.2645
07:32:45|13.2645
07:32:46|13.2582
07:32:47|13.2608
07:32:48|13.2578
07:32:49|13.2561
07:32:50|13.26
07:32:51|13.2551
07:32:52|13.2552
07:32:54|13.2552
07:32:54|13.2528
07:32:55|13.2528
07:32:56|13.2511
07:32:57|13.2551
07:32:58|13.2549
07:33:00|13.25
07:33:00|13.2551
07:33:01|13.25
07:33:02|13.2505
07:33:03|13.2505
07:33:05|13.2549
07:33:05|13.2548
07:33:06|13.25
07:33:08|13.2551
07:33:09|13.2597
07:33:10|13.2608
07:33:12|13.2548
07:33:13|13.2548
07:33:14|13.2564
07:33:14|13.2565
07:33:15|13.2568
07:33:17|13.2778
07:33:17|13.2735
07:33:18|13.2676
07:33:20|13.2676
07:33:21|13.2608
07:33:22|13.2547
07:33:23|13.2548
07:33:24|13.2594
07:33:25|13.2547
07:33:26|13.2589
07:33:27|13.2589
07:33:28|13.2598
07:33:29|13.2589
07:33:30|13.2593
07:33:32|13.2593
07:33:32|13.2549
07:33:34|13.2547
07:33:35|13.2546
07:33:35|13.2546
07:33:36|13.25
07:33:37|13.25
07:33:39|13.25
07:33:39|13.2514
07:33:40|13.2514
07:33:41|13.2515
07:33:42|13.2482
07:33:43|13.25
07:33:45|13.2433
07:33:45|13.2433
07:33:47|13.25
07:33:48|13.2464
07:33:49|13.25
07:33:50|13.2564
07:33:51|13.254
07:33:52|13.254
07:33:53|13.25
07:33:54|13.25
07:33:55|13.25
07:33:56|13.25
07:33:57|13.25
07:33:58|13.2674
07:33:59|13.2624
07:34:00|13.2632
07:34:01|13.2623
07:34:02|13.2552
07:34:03|13.2676
07:34:04|13.27
07:34:05|13.2699
07:34:06|13.283
07:34:07|13.2829
07:34:08|13.2843
07:34:09|13.2841
07:34:11|13.3
07:34:12|13.3045
07:34:13|13.2985
07:34:13|13.31
07:34:15|13.3194
07:34:16|13.3264
07:34:17|13.3154
07:34:18|13.3133
07:34:19|13.31
07:34:20|13.3102
07:34:21|13.31
07:34:22|13.3002
07:34:24|13.3131
07:34:24|13.3102
07:34:26|13.3
07:34:27|13.3
07:34:27|13.2985
07:34:29|13.2985
07:34:29|13.2931
07:34:30|13.2931
07:34:31|13.3056
07:34:33|13.3056
07:34:33|13.3024
07:34:34|13.3024
07:34:35|13.3024
07:34:36|13.3102
07:34:38|13.3054
07:34:38|13.3137
07:34:40|13.3162
07:34:40|13.3385
07:34:41|13.3385
07:34:42|13.3298
07:34:43|13.3244
07:34:44|13.3279
07:34:45|13.3194
07:34:46|13.3176
07:34:47|13.3076
07:34:48|13.3131
07:34:49|13.3132
07:34:51|13.3183
07:34:51|13.3193
07:34:52|13.3183
07:34:54|13.3132
07:34:54|13.3184
07:34:55|13.3183
07:34:56|13.3156
07:34:57|13.3237
07:34:58|13.3245
07:34:59|13.3245
07:35:00|13.3237
07:35:01|13.3244
07:35:02|13.3205
07:35:03|13.3245
07:35:04|13.32
07:35:05|13.32
07:35:06|13.3278
07:35:07|13.3278
07:35:08|13.3278
07:35:10|13.3278
07:35:11|13.3278
07:35:13|13.3279
07:35:14|13.3279
07:35:15|13.3279
07:35:16|13.3279
07:35:17|13.3333
07:35:18|13.3412
07:35:18|13.3706
07:35:21|13.3852
07:35:21|13.3849
07:35:23|13.3787
07:35:23|13.3709
07:35:25|13.3708
07:35:26|13.373
07:35:26|13.3807
07:35:27|13.3807
07:35:29|13.3667
07:35:30|13.3604
07:35:30|13.328
07:35:32|13.3372
07:35:32|13.3719
07:35:33|13.3699
07:35:34|13.3712
07:35:35|13.3775
07:35:36|13.3718
07:35:38|13.3718
07:35:38|13.3718
07:35:39|13.3705
07:35:40|13.3705
07:35:41|13.3668
07:35:42|13.3573
07:35:43|13.3622
07:35:44|13.3376
07:35:45|13.3476
07:35:47|13.3372
07:35:48|13.3372
07:35:49|13.3372
07:35:50|13.3491
07:35:51|13.3401
07:35:52|13.3401
07:35:53|13.3401
07:35:54|13.3442
07:35:55|13.3479
07:35:56|13.3853
07:35:57|13.3801
07:35:58|13.3724
07:35:59|13.3642
07:36:00|13.3642
07:36:01|13.3647
07:36:02|13.3587
07:36:03|13.3694
07:36:04|13.3605
07:36:05|13.3876
07:36:06|13.3849
07:36:07|13.3864
07:36:08|13.4024
07:36:09|13.393
07:36:10|13.4123
07:36:11|13.408
07:36:13|13.4212
07:36:14|13.4164
07:36:15|13.4189
07:36:16|13.4118
07:36:17|13.4206
07:36:18|13.4228
07:36:19|13.4154
07:36:20|13.4138
07:36:21|13.3891
07:36:22|13.3987
07:36:23|13.4203
07:36:24|13.4104
07:36:25|13.4238
07:36:26|13.4161
07:36:28|13.4198
07:36:28|13.4188
07:36:30|13.4069
07:36:30|13.3958
07:36:31|13.3933
07:36:33|13.3894
07:36:34|13.3834
07:36:35|13.3843
07:36:36|13.3893
07:36:37|13.3893
07:36:37|13.3893
07:36:39|13.3893
07:36:40|13.4094
07:36:41|13.4154
07:36:42|13.3908
07:36:44|13.4015
07:36:44|13.3922
07:36:45|13.3922
07:36:47|13.3922
07:36:47|13.3922
07:36:48|13.3899
07:36:50|13.3899
07:36:51|13.3922
07:36:51|13.3922
07:36:52|13.3899
07:36:53|13.3899
07:36:54|13.3898
07:36:56|13.3922
07:36:56|13.3676
07:36:57|13.376
07:36:58|13.376
07:36:59|13.3771
07:37:01|13.3772
07:37:01|13.38
07:37:02|13.3722
07:37:03|13.3789
07:37:04|13.3717
07:37:06|13.3633
07:37:06|13.3633
07:37:08|13.3474
07:37:09|13.3476
07:37:09|13.3488
07:37:11|13.3524
07:37:12|13.3524
07:37:12|13.3636
07:37:14|13.3752
07:37:16|13.358
07:37:16|13.3578
07:37:18|13.3579
07:37:18|13.3578
07:37:20|13.3512
07:37:22|13.3475
07:37:23|13.3578
07:37:24|13.3495
07:37:24|13.3536
07:37:25|13.3517
07:37:26|13.3554
07:37:27|13.3488
07:37:29|13.3489
07:37:29|13.3624
07:37:31|13.3509
07:37:31|13.3527
07:37:32|13.3578
07:37:34|13.3578
07:37:34|13.3579
07:37:36|13.3579
07:37:36|13.3646
07:37:37|13.3619
07:37:38|13.3618
07:37:39|13.3599
07:37:40|13.3503
07:37:41|13.3518
07:37:43|13.36
07:37:43|13.36
07:37:44|13.3583
07:37:45|13.3575
07:37:46|13.3601
07:37:51|13.3601
07:37:52|13.3599
07:37:52|13.3601
07:37:54|13.3551
07:37:54|13.3579
07:37:55|13.3579
07:37:57|13.3579
07:37:58|13.3588
07:37:59|13.3609
07:37:59|13.3595
07:38:01|13.3601
07:38:02|13.36
07:38:03|13.3649
07:38:03|13.356
07:38:05|13.3641
07:38:06|13.3557
07:38:06|13.3557
07:38:07|13.365
07:38:09|13.3525
07:38:10|13.3525
07:38:11|13.3525
07:38:12|13.3525
07:38:13|13.3501
07:38:14|13.3499
07:38:15|13.3502
07:38:16|13.3501
07:38:18|13.35
07:38:18|13.3499
07:38:19|13.3474
07:38:20|13.3347
07:38:22|13.3352
07:38:23|13.3352
07:38:24|13.3448
07:38:25|13.34
07:38:26|13.3371
07:38:27|13.3374
07:38:28|13.3374
07:38:29|13.3386
07:38:30|13.3468
07:38:32|13.3426
07:38:32|13.3426
07:38:33|13.3485
07:38:34|13.3485
07:38:35|13.4513
07:38:37|13.4092
07:38:38|13.4195
07:38:39|13.414
07:38:40|13.4219
07:38:41|13.4183
07:38:41|13.42
07:38:43|13.4147
07:38:43|13.4175
07:38:45|13.4242
07:38:46|13.422
07:38:47|13.4199
07:38:48|13.4147
07:38:49|13.4198
07:38:50|13.4198
07:38:51|13.4315
07:38:53|13.4315
07:38:53|13.4245
07:38:54|13.4245
07:38:56|13.4429
07:38:56|13.444
07:38:57|13.4499
07:38:59|13.4536
07:38:59|13.4434
07:39:00|13.4392
07:39:02|13.4437
07:39:03|13.4442
07:39:03|13.4442
07:39:04|13.4656
07:39:05|13.4641
07:39:07|13.472
07:39:07|13.4742
07:39:09|13.4747
07:39:09|13.4674
07:39:11|13.4885
07:39:12|13.4684
07:39:12|13.4746
07:39:14|13.4875
07:39:14|13.4725
07:39:16|13.4671
07:39:18|13.4938
07:39:22|13.5022
07:39:23|13.5446
07:39:24|13.524
07:39:26|13.5145
07:39:27|13.5104
07:39:27|13.5241
07:39:29|13.5072
07:39:29|13.5054
07:39:31|13.5103
07:39:31|13.4965
07:39:33|13.5054
07:39:34|13.5097
07:39:35|13.4981
07:39:36|13.4919
07:39:37|13.4919
07:39:38|13.4919
07:39:39|13.4972
07:39:40|13.4985
07:39:42|13.4985
07:39:43|13.4972
07:39:44|13.48
07:39:44|13.4739
07:39:45|13.4819
07:39:47|13.475
07:39:48|13.475
07:39:49|13.474
07:39:50|13.4806
07:39:51|13.4784
07:39:51|13.4929
07:39:53|13.4986
07:39:54|13.4886
07:39:55|13.483
07:39:56|13.488
07:39:56|13.4856
07:39:58|13.4856
07:39:59|13.4824
07:39:59|13.4828
07:40:01|13.4792
07:40:02|13.4784
07:40:04|13.4783
07:40:04|13.4624
07:40:05|13.4641
07:40:06|13.4585
07:40:08|13.4664
07:40:09|13.4726
07:40:09|13.4726
07:40:10|13.4592
07:40:12|13.4527
07:40:12|13.4528
07:40:13|13.4527
07:40:14|13.4579
07:40:15|13.4726
07:40:17|13.4811
07:40:18|13.4739
07:40:19|13.4737
07:40:21|13.4765
07:40:22|13.4722
07:40:22|13.4722
07:40:24|13.4641
07:40:25|13.4659
07:40:26|13.4721
07:40:27|13.4721
07:40:28|13.4721
07:40:29|13.4601
07:40:30|13.4815
07:40:31|13.4731
07:40:32|13.4731
07:40:33|13.4711
07:40:34|13.4761
07:40:36|13.4721
07:40:36|13.4825
07:40:37|13.4825
07:40:38|13.4784
07:40:39|13.4791
07:40:41|13.4863
07:40:41|13.4823
07:40:42|13.4786
07:40:43|13.4747
07:40:44|13.4821
07:40:45|13.4863
07:40:46|13.4867
07:40:48|13.4768
07:40:49|13.4731
07:40:49|13.4731
07:40:50|13.472
07:40:51|13.4711
07:40:52|13.4712
07:40:53|13.4784
07:40:55|13.4784
07:40:55|13.47
07:40:57|13.4701
07:40:57|13.4701
07:40:58|13.47
07:41:00|13.4703
07:41:01|13.4703
07:41:02|13.4682
07:41:03|13.4682
07:41:04|13.4701
07:41:05|13.4732
07:41:06|13.4783
07:41:07|13.4733
07:41:08|13.4576
07:41:09|13.4632
07:41:10|13.472
07:41:11|13.4725
07:41:12|13.4733
07:41:13|13.4712
07:41:14|13.4712
07:41:15|13.4712
07:41:16|13.4719
07:41:18|13.4733
07:41:18|13.4733
07:41:19|13.4663
07:41:20|13.4651
07:41:21|13.4651
07:41:23|13.4651
07:41:24|13.4655
07:41:25|13.4654
07:41:26|13.4703
07:41:27|13.4703
07:41:28|13.4768
07:41:29|13.4774
07:41:30|13.4754
07:41:31|13.4757
07:41:32|13.4757
07:41:34|13.4758
07:41:35|13.4759
07:41:35|13.4759
07:41:36|13.4997
07:41:38|13.5098
07:41:39|13.5086
07:41:39|13.5081
07:41:41|13.5083
07:41:42|13.5083
07:41:42|13.5162
07:41:44|13.5075
07:41:44|13.5025
07:41:45|13.5154
07:41:46|13.5154
07:41:48|13.503
07:41:48|13.5157
07:41:49|13.5077
07:41:50|13.5038
07:41:52|13.5036
07:41:52|13.5036
07:41:53|13.5036
07:41:54|13.5134
07:41:56|13.5025
07:41:56|13.5105
07:41:57|13.5036
07:41:59|13.5044
07:42:00|13.5044
07:42:00|13.5154
07:42:01|13.5122
07:42:03|13.5122
07:42:03|13.5122
07:42:05|13.5122
07:42:05|13.5326
07:42:06|13.5125
07:42:08|13.5153
07:42:08|13.5066
07:42:09|13.514
07:42:10|13.5108
07:42:12|13.5
07:42:12|13.5074
07:42:13|13.5022
07:42:14|13.5022
07:42:15|13.5022
07:42:16|13.5
07:42:17|13.4985
07:42:19|13.4902
07:42:20|13.4942
07:42:22|13.4878
07:42:23|13.4879
07:42:24|13.4963
07:42:25|13.4965
07:42:26|13.4982
07:42:26|13.4981
07:42:27|13.4978
07:42:29|13.4884
07:42:30|13.4966
07:42:31|13.4966
07:42:32|13.4908
07:42:33|13.4908
07:42:34|13.4967
07:42:34|13.4986
07:42:35|13.4985
07:42:37|13.5
07:42:38|13.5
07:42:38|13.4985
07:42:40|13.4985
07:42:40|13.4985
07:42:42|13.4985
07:42:44|13.5
07:42:44|13.4985
07:42:45|13.4985
07:42:47|13.5073
07:42:48|13.5073
07:42:48|13.5054
07:42:49|13.5054
07:42:51|13.5065
07:42:51|13.4985
07:42:53|13.4985
07:42:53|13.5053
07:42:54|13.5066
07:42:55|13.4986
07:42:57|13.5071
07:42:57|13.5071
07:42:58|13.4986
07:43:00|13.5073
07:43:00|13.5041
07:43:01|13.4985
07:43:03|13.5037
07:43:04|13.5036
07:43:05|13.4986
07:43:06|13.4985
07:43:07|13.4985
07:43:08|13.4985
07:43:08|13.4987
07:43:10|13.4985
07:43:10|13.4985
07:43:12|13.4985
07:43:13|13.4986
07:43:14|13.4986
07:43:15|13.4986
07:43:16|13.4985
07:43:17|13.4985
07:43:18|13.4986
07:43:20|13.4986
07:43:21|13.5052
07:43:22|13.5013
07:43:23|13.5013
07:43:24|13.5072
07:43:26|13.5084
07:43:26|13.5151
07:43:28|13.5076
07:43:29|13.5073
07:43:30|13.5073
07:43:31|13.5073
07:43:32|13.5101
07:43:33|13.5102
07:43:34|13.5102
07:43:35|13.5102
07:43:36|13.5102
07:43:40|13.5102
07:43:40|13.5085
07:43:41|13.5085
07:43:43|13.5085
07:43:44|13.5186
07:43:45|13.5173
07:43:46|13.5174
07:43:47|13.5085
07:43:47|13.5084
07:43:49|13.5047
07:43:50|13.5085
07:43:51|13.5085
07:43:51|13.5116
07:43:53|13.5116
07:43:54|13.5116
07:43:55|13.5116
07:43:55|13.5119
07:43:57|13.5119
07:43:58|13.5216
07:43:59|13.5155
07:43:59|13.53
07:44:01|13.5218
07:44:01|13.5175
07:44:02|13.5326
07:44:04|13.5313
07:44:05|13.5319
07:44:06|13.5319
07:44:07|13.536
07:44:07|13.536
07:44:08|13.5301
07:44:12|13.53
07:44:12|13.5353
07:44:13|13.53
07:44:14|13.5307
07:44:16|13.53
07:44:17|13.53
07:44:17|13.53
07:44:19|13.53
07:44:20|13.53
07:44:21|13.5307
07:44:22|13.5169
07:44:23|13.5227
07:44:24|13.5227
07:44:25|13.5
07:44:28|13.5093
07:44:29|13.5116
07:44:30|13.5228
07:44:31|13.5151
07:44:31|13.5151
07:44:32|13.5151
07:44:33|13.5281
07:44:34|13.5176
07:44:36|13.512
07:44:37|13.512
07:44:38|13.5188
07:44:38|13.5251
07:44:39|13.5298
07:44:40|13.5231
07:44:41|13.5294
07:44:43|13.5191
07:44:43|13.5191
07:44:45|13.5279
07:44:45|13.5251
07:44:47|13.5247
07:44:48|13.5247
07:44:48|13.5279
07:44:49|13.5293
07:44:50|13.5301
07:44:51|13.5353
07:44:52|13.5385
07:44:53|13.5384
07:44:55|13.5389
07:44:55|13.5384
07:44:56|13.5384
07:44:57|13.5359
07:44:59|13.5409
07:44:59|13.5499
07:45:00|13.5694
07:45:01|13.6
07:45:03|13.5999
07:45:03|13.6153
07:45:05|13.63
07:45:06|13.658
07:45:07|13.6585
07:45:08|13.6984
07:45:09|13.6868
07:45:10|13.6748
07:45:11|13.6516
07:45:12|13.7137
07:45:13|13.7232
07:45:14|13.752
07:45:15|13.7278
07:45:16|13.7278
07:45:17|13.742
07:45:18|13.7362
07:45:19|13.7349
07:45:20|13.7035
07:45:22|13.6992
07:45:23|13.701
07:45:24|13.6988
07:45:24|13.7049
07:45:26|13.7017
07:45:27|13.7119
07:45:28|13.7088
07:45:29|13.7127
07:45:30|13.7131
07:45:31|13.7141
07:45:31|13.7071
07:45:32|13.7045
07:45:34|13.7149
07:45:36|13.7137
07:45:37|13.7027
07:45:38|13.7029
07:45:39|13.7
07:45:39|13.7046
07:45:40|13.6626
07:45:41|13.6839
07:45:42|13.6629
07:45:43|13.6773
07:45:44|13.6657
07:45:46|13.6775
07:45:47|13.6775
07:45:47|13.65
07:45:49|13.6613
07:45:50|13.6613
07:45:50|13.6511
07:45:51|13.6515
07:45:53|13.6576
07:45:53|13.6599
07:45:54|13.6553
07:45:56|13.6664
07:45:56|13.656
07:45:58|13.65
07:45:59|13.65
07:46:00|13.6442
07:46:01|13.6443
07:46:02|13.6443
07:46:03|13.5774
07:46:03|13.5788
07:46:05|13.5656
07:46:06|13.586
07:46:07|13.5968
07:46:08|13.6
07:46:09|13.5853
07:46:10|13.5838
07:46:10|13.5833
07:46:12|13.5728
07:46:12|13.5791
07:46:14|13.5717
07:46:14|13.5686
07:46:16|13.5897
07:46:17|13.5742
07:46:18|13.5699
07:46:19|13.5216
07:46:20|13.5264
07:46:21|13.5999
07:46:23|13.5868
07:46:23|13.5864
07:46:25|13.5918
07:46:25|13.599
07:46:27|13.5959
07:46:27|13.6
07:46:29|13.5907
07:46:30|13.6
07:46:31|13.6
07:46:32|13.5955
07:46:32|13.5999
07:46:34|13.5897
07:46:34|13.5864
07:46:36|13.5882
07:46:37|13.59
07:46:38|13.5961
07:46:39|13.5961
07:46:40|13.6
07:46:40|13.6232
07:46:41|13.6234
07:46:43|13.6234
07:46:43|13.6223
07:46:45|13.6206
07:46:45|13.6111
07:46:47|13.6
07:46:48|13.608
07:46:49|13.6078
07:46:50|13.6138
07:46:51|13.6203
07:46:52|13.617
07:46:53|13.61
07:46:54|13.6078
07:46:55|13.6078
07:46:56|13.6076
07:46:57|13.6068
07:46:59|13.6013
07:47:00|13.6074
07:47:01|13.6074
07:47:02|13.6053
07:47:02|13.6074
07:47:04|13.6074
07:47:05|13.6027
07:47:06|13.6074
07:47:07|13.61
07:47:08|13.6092
07:47:09|13.6073
07:47:10|13.6
07:47:11|13.6
07:47:12|13.6
07:47:13|13.6029
07:47:13|13.6029
07:47:15|13.5923
07:47:16|13.59
07:47:17|13.59
07:47:18|13.5892
07:47:18|13.5782
07:47:19|13.6128
07:47:20|13.6156
07:47:21|13.6124
07:47:22|13.6191
07:47:25|13.6081
07:47:27|13.6165
07:47:27|13.6192
07:47:29|13.6174
07:47:30|13.6174
07:47:31|13.6192
07:47:32|13.6138
07:47:32|13.6099
07:47:33|13.6136
07:47:35|13.6134
07:47:36|13.5966
07:47:37|13.5966
07:47:39|13.5862
07:47:40|13.5797
07:47:41|13.5797
07:47:42|13.5797
07:47:43|13.592
07:47:44|13.5807
07:47:45|13.5917
07:47:46|13.59
07:47:47|13.5801
07:47:48|13.5911
07:47:49|13.5911
07:47:50|13.5786
07:47:51|13.5763
07:47:52|13.5758
07:47:54|13.5758
07:47:55|13.5727
07:47:55|13.5726
07:47:56|13.5726
07:47:57|13.5751
07:47:59|13.575
07:47:59|13.5633
07:48:01|13.5633
07:48:02|13.5628
07:48:02|13.5505
07:48:03|13.5466
07:48:05|13.5422
07:48:06|13.5319
07:48:06|13.5232
07:48:08|13.52
07:48:09|13.5419
07:48:11|13.5306
07:48:11|13.5275
07:48:13|13.5328
07:48:14|13.5328
07:48:14|13.5328
07:48:15|13.5327
07:48:16|13.5327
07:48:17|13.52
07:48:18|13.5139
07:48:19|13.5191
07:48:21|13.5106
07:48:21|13.52
07:48:22|13.5144
07:48:24|13.5411
07:48:26|13.5245
07:48:27|13.5285
07:48:28|13.5282
07:48:29|13.5325
07:48:30|13.5309
07:48:31|13.5187
07:48:32|13.5187
07:48:33|13.5229
07:48:34|13.5187
07:48:35|13.5187
07:48:37|13.5151
07:48:37|13.5151
07:48:38|13.5182
07:48:39|13.515
07:48:40|13.515
07:48:41|13.515
07:48:43|13.515
07:48:43|13.5217
07:48:44|13.5298
07:48:46|13.5178
07:48:46|13.5252
07:48:48|13.517
07:48:48|13.5167
07:48:49|13.5167
07:48:50|13.5287
07:48:51|13.5287
07:48:52|13.5287
07:48:53|13.5203
07:48:54|13.5203
07:48:55|13.5203
07:48:56|13.5282
07:48:57|13.525
07:48:58|13.525
07:49:00|13.525
07:49:01|13.525
07:49:01|13.5216
07:49:02|13.5123
07:49:04|13.5203
07:49:05|13.5203
07:49:06|13.5078
07:49:07|13.5078
07:49:08|13.5065
07:49:09|13.5127
07:49:10|13.5064
07:49:12|13.5024
07:49:12|13.5025
07:49:13|13.5025
07:49:14|13.507
07:49:15|13.5025
07:49:17|13.4985
07:49:18|13.4985
07:49:18|13.4985
07:49:19|13.4985
07:49:20|13.4985
07:49:21|13.5025
07:49:22|13.5144
07:49:23|13.5073
07:49:25|13.5112
07:49:26|13.5112
07:49:27|13.5058
07:49:28|13.5112
07:49:28|13.5114
07:49:30|13.5114
07:49:31|13.5082
07:49:32|13.5082
07:49:33|13.515
07:49:33|13.5149
07:49:35|13.5149
07:49:36|13.5149
07:49:37|13.5074
07:49:38|13.5092
07:49:39|13.511
07:49:40|13.5111
07:49:41|13.511
07:49:42|13.511
07:49:44|13.5111
07:49:44|13.511
07:49:45|13.5149
07:49:46|13.5149
07:49:47|13.5111
07:49:48|13.5142
07:49:50|13.5203
07:49:51|13.5201
07:49:52|13.5141
07:49:53|13.5141
07:49:54|13.5062
07:49:55|13.5193
07:49:56|13.5126
07:49:57|13.5119
07:49:58|13.5114
07:49:59|13.5114
07:50:00|13.5114
07:50:01|13.513
07:50:03|13.5149
07:50:03|13.5082
07:50:04|13.5018
07:50:06|13.5022
07:50:06|13.5022
07:50:07|13.5022
07:50:09|13.5018
07:50:09|13.5002
07:50:10|13.5052
07:50:12|13.4985
07:50:13|13.4958
07:50:13|13.4908
07:50:14|13.5135
07:50:15|13.5816
07:50:16|13.5725
07:50:18|13.57
07:50:18|13.57
07:50:19|13.5763
07:50:20|13.5886
07:50:22|13.595
07:50:22|13.595
07:50:23|13.6
07:50:24|13.6
07:50:25|13.6048
07:50:27|13.6177
07:50:28|13.6227
07:50:29|13.616
07:50:30|13.6213
07:50:32|13.597
07:50:33|13.6041
07:50:34|13.603
07:50:35|13.5841
07:50:37|13.5841
07:50:37|13.5965
07:50:39|13.6083
07:50:40|13.6083
07:50:41|13.6076
07:50:42|13.6011
07:50:43|13.6011
07:50:44|13.6083
07:50:44|13.6075
07:50:46|13.608
07:50:47|13.6075
07:50:48|13.6075
07:50:48|13.6075
07:50:50|13.6074
07:50:51|13.6016
07:50:52|13.6016
07:50:54|13.6074
07:50:55|13.6024
07:50:56|13.6013
07:50:57|13.6013
07:50:58|13.6075
07:50:59|13.6023
07:51:00|13.6024
07:51:01|13.6024
07:51:02|13.6024
07:51:03|13.6024
07:51:04|13.6014
07:51:05|13.6014
07:51:06|13.6014
07:51:07|13.6014
07:51:09|13.6014
07:51:10|13.5971
07:51:11|13.5817
07:51:11|13.5817
07:51:13|13.5702
07:51:14|13.5807
07:51:15|13.5807
07:51:16|13.5903
07:51:17|13.5903
07:51:18|13.5864
07:51:19|13.5936
07:51:20|13.5936
07:51:21|13.5702
07:51:22|13.5647
07:51:23|13.5708
07:51:24|13.5708
07:51:25|13.5708
07:51:26|13.5664
07:51:27|13.5664
07:51:28|13.5716
07:51:29|13.572
07:51:30|13.5724
07:51:32|13.5864
07:51:32|13.5864
07:51:34|13.5815
07:51:35|13.5656
07:51:35|13.5775
07:51:37|13.5775
07:51:38|13.5825
07:51:39|13.5771
07:51:40|13.5958
07:51:41|13.5798
07:51:42|13.5798
07:51:43|13.5758
07:51:44|13.577
07:51:44|13.581
07:51:46|13.5725
07:51:46|13.5649
07:51:48|13.5649
07:51:48|13.5674
07:51:50|13.5674
07:51:51|13.5649
07:51:52|13.5527
07:51:53|13.5527
07:51:54|13.5602
07:51:54|13.5602
07:51:55|13.5602
07:51:58|13.5618
07:51:58|13.5614
07:51:59|13.5586
07:52:00|13.5575
07:52:01|13.5575
07:52:02|13.5672
07:52:04|13.5503
07:52:05|13.5569
07:52:06|13.5569
07:52:07|13.5506
07:52:08|13.5549
07:52:09|13.5441
07:52:10|13.5441
07:52:11|13.5438
07:52:12|13.5438
07:52:14|13.5399
07:52:15|13.5408
07:52:15|13.5357
07:52:16|13.5442
07:52:17|13.5442
07:52:19|13.5442
07:52:19|13.542
07:52:20|13.542
07:52:22|13.5442
07:52:22|13.545
07:52:23|13.5485
07:52:25|13.5426
07:52:25|13.5407
07:52:27|13.5407
07:52:28|13.5429
07:52:30|13.5484
07:52:30|13.5484
07:52:32|13.5453
07:52:34|13.5442
07:52:35|13.5195
07:52:35|13.5212
07:52:37|13.5448
07:52:38|13.5363
07:52:38|13.5345
07:52:39|13.5345
07:52:40|13.5345
07:52:42|13.5362
07:52:43|13.5196
07:52:43|13.5196
07:52:45|13.5133
07:52:46|13.511
07:52:46|13.511
07:52:47|13.5177
07:52:48|13.5166
07:52:50|13.5198
07:52:51|13.5447
07:52:51|13.5432
07:52:53|13.5432
07:52:54|13.5453
07:52:55|13.5532
07:52:55|13.5532
07:52:56|13.5469
07:52:57|13.5504
07:52:58|13.5617
07:53:00|13.5532
07:53:00|13.5532
07:53:02|13.5532
07:53:03|13.5949
07:53:04|13.5887
07:53:05|13.5949
07:53:05|13.5949
07:53:07|13.5943
07:53:07|13.596
07:53:09|13.596
07:53:09|13.5968
07:53:10|13.5971
07:53:12|13.5983
07:53:13|13.5984
07:53:13|13.6024
07:53:15|13.6024
07:53:16|13.6
07:53:16|13.6
07:53:17|13.6
07:53:18|13.6024
07:53:20|13.6024
07:53:21|13.6024
07:53:22|13.6024
07:53:23|13.6025
07:53:23|13.6025
07:53:25|13.6046
07:53:26|13.6046
07:53:27|13.6046
07:53:28|13.6025
07:53:29|13.6024
07:53:31|13.6025
07:53:31|13.6025
07:53:34|13.6045
07:53:34|13.6045
07:53:36|13.6024
07:53:36|13.6
07:53:38|13.6024
07:53:39|13.5829
07:53:40|13.5776
07:53:41|13.5776
07:53:42|13.5728
07:53:43|13.5692
07:53:44|13.5592
07:53:45|13.5592
07:53:46|13.5592
07:53:47|13.5651
07:53:48|13.5765
07:53:49|13.5498
07:53:50|13.5617
07:53:51|13.5599
07:53:52|13.5646
07:53:53|13.5636
07:53:54|13.5519
07:53:55|13.5628
07:53:56|13.5695
07:53:57|13.571
07:53:58|13.5793
07:53:59|13.5808
07:54:00|13.5808
07:54:01|13.5911
07:54:02|13.5829
07:54:03|13.5935
07:54:04|13.5906
07:54:05|13.5831
07:54:06|13.5831
07:54:07|13.5839
07:54:08|13.5839
07:54:09|13.574
07:54:10|13.5728
07:54:11|13.5681
07:54:12|13.5689
07:54:13|13.5665
07:54:14|13.5806
07:54:15|13.5806
07:54:16|13.5806
07:54:17|13.5806
07:54:18|13.59
07:54:19|13.5806
07:54:20|13.5793
07:54:21|13.5793
07:54:22|13.5793
07:54:23|13.5793
07:54:25|13.571
07:54:25|13.571
07:54:26|13.5677
07:54:27|13.5677
07:54:28|13.5677
07:54:29|13.5687
07:54:31|13.5576
07:54:32|13.5596
07:54:33|13.5643
07:54:34|13.5672
07:54:35|13.5596
07:54:36|13.5588
07:54:37|13.5531
07:54:38|13.5686
07:54:39|13.5717
07:54:40|13.5717
07:54:42|13.5595
07:54:42|13.5871
07:54:44|13.5871
07:54:45|13.6
07:54:45|13.5949
07:54:46|13.5865
07:54:47|13.5946
07:54:48|13.5949
07:54:49|13.5949
07:54:50|13.5946
07:54:52|13.5945
07:54:53|13.5945
07:54:54|13.5945
07:54:55|13.5945
07:54:55|13.5894
07:54:56|13.5946
07:54:58|13.5873
07:54:59|13.5948
07:54:59|13.5948
07:55:01|13.5876
07:55:01|13.597
07:55:03|13.6055
07:55:04|13.5956
07:55:05|13.5983
07:55:06|13.6075
07:55:07|13.6126
07:55:09|13.6126
07:55:09|13.6089
07:55:10|13.6043
07:55:11|13.6157
07:55:12|13.6093
07:55:14|13.6075
07:55:14|13.6075
07:55:16|13.6296
07:55:16|13.6347
07:55:18|13.6357
07:55:19|13.6366
07:55:20|13.643
07:55:20|13.6431
07:55:22|13.6431
07:55:22|13.6371
07:55:24|13.6406
07:55:25|13.6568
07:55:26|13.6568
07:55:27|13.6485
07:55:28|13.6461
07:55:29|13.6431
07:55:29|13.6421
07:55:31|13.626
07:55:33|13.6064
07:55:33|13.6064
07:55:34|13.6064
07:55:36|13.6099
07:55:37|13.6114
07:55:38|13.6114
07:55:38|13.6168
07:55:40|13.6168
07:55:40|13.6122
07:55:42|13.6196
07:55:43|13.6158
07:55:45|13.6197
07:55:46|13.6197
07:55:47|13.6114
07:55:47|13.6154
07:55:49|13.6157
07:55:50|13.6275
07:55:50|13.6293
07:55:52|13.6293
07:55:52|13.6293
07:55:53|13.6343
07:55:54|13.6291
07:55:56|13.6221
07:55:57|13.6286
07:55:59|13.6286
07:56:00|13.6286
07:56:00|13.6298
07:56:01|13.6325
07:56:03|13.6325
07:56:04|13.6371
07:56:04|13.6355
07:56:05|13.6454
07:56:07|13.6454
07:56:07|13.6568
07:56:08|13.6197
07:56:10|13.6091
07:56:10|13.6
07:56:11|13.6
07:56:12|13.5562
07:56:13|13.5501
07:56:14|13.5572
07:56:15|13.5569
07:56:16|13.5569
07:56:17|13.5568
07:56:18|13.5573
07:56:20|13.5712
07:56:21|13.5502
07:56:21|13.5648
07:56:23|13.5541
07:56:24|13.5709
07:56:24|13.5709
07:56:25|13.5776
07:56:26|13.584
07:56:27|13.5839
07:56:28|13.5839
07:56:30|13.5999
07:56:30|13.5881
07:56:33|13.5998
07:56:34|13.5896
07:56:35|13.5896
07:56:36|13.5896
07:56:38|13.5895
07:56:39|13.5706
07:56:40|13.5578
07:56:41|13.5578
07:56:42|13.5578
07:56:44|13.5505
07:56:44|13.5563
07:56:45|13.5576
07:56:47|13.5559
07:56:47|13.5559
07:56:49|13.5756
07:56:50|13.5839
07:56:50|13.5839
07:56:52|13.59
07:56:52|13.5899
07:56:53|13.5864
07:56:55|13.5864
07:56:56|13.5864
07:56:57|13.5864
07:56:58|13.5839
07:56:58|13.5795
07:57:00|13.59
07:57:01|13.59
07:57:02|13.5898
07:57:03|13.5898
07:57:04|13.5712
07:57:04|13.5712
07:57:06|13.5682
07:57:07|13.5682
07:57:08|13.5712
07:57:09|13.5712
07:57:10|13.5682
07:57:11|13.5682
07:57:12|13.5642
07:57:13|13.5675
07:57:14|13.5682
07:57:15|13.5682
07:57:16|13.5682
07:57:17|13.5584
07:57:18|13.563
07:57:19|13.555
07:57:20|13.555
07:57:21|13.555
07:57:22|13.5617
07:57:23|13.56
07:57:24|13.5601
07:57:25|13.56
07:57:26|13.5618
07:57:27|13.5618
07:57:28|13.56
07:57:29|13.5617
07:57:30|13.5617
07:57:31|13.5619
07:57:32|13.56
07:57:33|13.56
07:57:34|13.554
07:57:35|13.56
07:57:36|13.5599
07:57:37|13.5599
07:57:38|13.5599
07:57:39|13.5585
07:57:40|13.5585
07:57:41|13.56
07:57:42|13.5591
07:57:43|13.56
07:57:44|13.56
07:57:45|13.5599
07:57:46|13.56
07:57:47|13.56
07:57:48|13.562
07:57:49|13.5618
07:57:50|13.5618
07:57:51|13.5618
07:57:53|13.5618
07:57:53|13.5572
07:57:55|13.5572
07:57:56|13.5572
07:57:57|13.56
07:57:57|13.5601
07:57:58|13.5601
07:57:59|13.5601
07:58:00|13.56
07:58:02|13.56
07:58:02|13.5601
07:58:03|13.56
07:58:05|13.56
07:58:06|13.5601
07:58:07|13.5601
07:58:07|13.5544
07:58:08|13.5601
07:58:10|13.5537
07:58:11|13.5537
07:58:12|13.5598
07:58:13|13.5544
07:58:14|13.5544
07:58:15|13.5544
07:58:15|13.5543
07:58:16|13.5543
07:58:18|13.5543
07:58:19|13.5547
07:58:20|13.5545
07:58:21|13.5545
07:58:21|13.5537
07:58:23|13.5537
07:58:24|13.5547
07:58:25|13.5547
07:58:25|13.5547
07:58:26|13.5547
07:58:28|13.5537
07:58:29|13.5537
07:58:30|13.5537
07:58:31|13.5537
07:58:32|13.5546
07:58:33|13.5546
07:58:34|13.5547
07:58:35|13.5537
07:58:36|13.5537
07:58:37|13.5537
07:58:38|13.5537
07:58:39|13.5546
07:58:40|13.5538
07:58:42|13.5538
07:58:43|13.5538
07:58:44|13.5538
07:58:45|13.5538
07:58:45|13.555
07:58:47|13.555
07:58:48|13.555
07:58:49|13.5557
07:58:50|13.555
07:58:50|13.5549
07:58:52|13.5549
07:58:52|13.5537
07:58:54|13.5537
07:58:55|13.5549
07:58:56|13.5537
07:58:56|13.555
07:58:58|13.5549
07:58:59|13.5537
07:59:00|13.5547
07:59:01|13.5537
07:59:02|13.5529
07:59:03|13.5517
07:59:05|13.553
07:59:05|13.553
07:59:06|13.553
07:59:07|13.5517
07:59:08|13.5517
07:59:10|13.5457
07:59:10|13.5514
07:59:11|13.5331
07:59:12|13.5331
07:59:13|13.5457
07:59:15|13.5508
07:59:15|13.5508
07:59:17|13.529
07:59:17|13.5258
07:59:18|13.5232
07:59:19|13.524
07:59:20|13.5201
07:59:21|13.511
07:59:23|13.521
07:59:24|13.5205
07:59:25|13.5099
07:59:26|13.5189
07:59:27|13.5189
07:59:28|13.5112
07:59:29|13.5146
07:59:31|13.5181
07:59:31|13.5179
07:59:32|13.5105
07:59:33|13.5105
07:59:36|13.51
07:59:37|13.5105
07:59:38|13.5105
07:59:38|13.5105
07:59:40|13.5144
07:59:40|13.5144
07:59:41|13.5144
07:59:43|13.5144
07:59:43|13.51
07:59:45|13.51
07:59:46|13.5105
07:59:47|13.5101
07:59:48|13.51
07:59:49|13.5144
07:59:50|13.51
07:59:52|13.5101
07:59:52|13.51
07:59:54|13.51
07:59:55|13.51
07:59:56|13.51
07:59:57|13.517
07:59:57|13.517
07:59:58|13.5176
08:00:00|13.5117
08:00:00|13.5117
08:00:02|13.51
08:00:03|13.5171
08:00:04|13.5105
08:00:05|13.51
08:00:06|13.4928
08:00:06|13.4981
08:00:08|13.4977
08:00:09|13.4976
08:00:10|13.4998
08:00:11|13.4998
08:00:12|13.4966
08:00:12|13.4218
08:00:15|13.3801
08:00:17|13.3625
08:00:17|13.3703
08:00:18|13.3848
08:00:19|13.3664
08:00:20|13.3974
08:00:21|13.4126
08:00:22|13.4055
08:00:23|13.412
08:00:24|13.4002
08:00:25|13.4002
08:00:26|13.4002
08:00:27|13.3992
08:00:29|13.4
08:00:29|13.3982
08:00:30|13.3935
08:00:31|13.3964
08:00:33|13.3931
08:00:34|13.3934
08:00:34|13.3795
08:00:36|13.3638
08:00:37|13.3793
08:00:39|13.3734
08:00:40|13.3806
08:00:41|13.3742
08:00:41|13.3848
08:00:42|13.384
08:00:44|13.3776
08:00:45|13.3959
08:00:46|13.3955
08:00:47|13.4
08:00:48|13.4225
08:00:49|13.4304
08:00:50|13.4215
08:00:51|13.4202
08:00:52|13.4237
08:00:53|13.4237
08:00:54|13.4201
08:00:55|13.4164
08:00:56|13.4164
08:00:57|13.4217
08:00:59|13.4165
08:00:59|13.4349
08:01:00|13.4313
08:01:01|13.4313
08:01:02|13.4247
08:01:04|13.428
08:01:05|13.4136
08:01:05|13.4093
08:01:07|13.4168
08:01:07|13.4168
08:01:08|13.4274
08:01:09|13.4003
08:01:10|13.41
08:01:11|13.4101
08:01:13|13.4168
08:01:14|13.4099
08:01:15|13.4105
08:01:15|13.4083
08:01:17|13.4011
08:01:17|13.4
08:01:18|13.4
08:01:19|13.4
08:01:20|13.4011
08:01:21|13.4011
08:01:22|13.4
08:01:24|13.4105
08:01:25|13.3992
08:01:25|13.4083
08:01:26|13.4083
08:01:27|13.4083
08:01:28|13.4184
08:01:29|13.4075
08:01:31|13.4087
08:01:31|13.4087
08:01:32|13.418
08:01:33|13.4086
08:01:34|13.4147
08:01:36|13.4147
08:01:38|13.405
08:01:39|13.405
08:01:40|13.3992
08:01:40|13.4021
08:01:42|13.403
08:01:42|13.403
08:01:44|13.3965
08:01:45|13.3965
08:01:45|13.3965
08:01:47|13.3904
08:01:48|13.3852
08:01:49|13.3852
08:01:50|13.3897
08:01:51|13.3919
08:01:53|13.3919
08:01:53|13.3919
08:01:54|13.3993
08:01:55|13.3993
08:01:57|13.3997
08:01:58|13.4028
08:01:58|13.4028
08:01:59|13.3966
08:02:00|13.402
08:02:01|13.402
08:02:02|13.4022
08:02:03|13.3967
08:02:04|13.3967
08:02:05|13.39
08:02:06|13.396
08:02:07|13.3997
08:02:09|13.394
08:02:10|13.3965
08:02:10|13.3965
08:02:11|13.3965
08:02:13|13.3999
08:02:14|13.3998
08:02:15|13.4
08:02:15|13.4
08:02:16|13.4
08:02:18|13.4
08:02:18|13.3961
08:02:20|13.39
08:02:20|13.39
08:02:21|13.39
08:02:22|13.4
08:02:23|13.4
08:02:25|13.3995
08:02:25|13.3995
08:02:27|13.3995
08:02:27|13.3995
08:02:29|13.3936
08:02:30|13.3897
08:02:30|13.3958
08:02:32|13.3897
08:02:32|13.3991
08:02:33|13.3995
08:02:35|13.3973
08:02:35|13.3994
08:02:36|13.3942
08:02:37|13.3942
08:02:40|13.404
08:02:41|13.404
08:02:42|13.404
08:02:44|13.4
08:02:44|13.4
08:02:46|13.4004
08:02:47|13.4004
08:02:48|13.4002
08:02:49|13.4066
08:02:50|13.404
08:02:52|13.408
08:02:52|13.4005
08:02:53|13.404
08:02:55|13.404
08:02:55|13.4004
08:02:57|13.4098
08:02:57|13.4098
08:02:59|13.4098
08:03:00|13.4098
08:03:01|13.4062
08:03:01|13.4062
08:03:03|13.4012
08:03:04|13.4015
08:03:05|13.4015
08:03:05|13.4015
08:03:07|13.4015
08:03:08|13.398
08:03:09|13.3988
08:03:10|13.3988
08:03:10|13.3988
08:03:12|13.3988
08:03:12|13.4
08:03:14|13.4111
08:03:15|13.4002
08:03:16|13.4062
08:03:17|13.4062
08:03:18|13.4062
08:03:19|13.4077
08:03:20|13.4076
08:03:21|13.4062
08:03:22|13.4058
08:03:23|13.4058
08:03:24|13.4057
08:03:25|13.4062
08:03:27|13.4057
08:03:27|13.4057
08:03:28|13.4057
08:03:30|13.4057
08:03:30|13.4057
08:03:32|13.4118
08:03:32|13.412
08:03:33|13.412
08:03:35|13.4059
08:03:36|13.4137
08:03:36|13.4064
08:03:37|13.4176
08:03:40|13.4098
08:03:40|13.4126
08:03:42|13.4099
08:03:43|13.4138
08:03:44|13.4184
08:03:45|13.4043
08:03:46|13.3953
08:03:47|13.3945
08:03:48|13.3945
08:03:49|13.3957
08:03:50|13.3945
08:03:51|13.3931
08:03:52|13.3931
08:03:53|13.392
08:03:54|13.392
08:03:55|13.3945
08:03:56|13.4
08:03:57|13.3977
08:03:58|13.394
08:04:00|13.3956
08:04:00|13.3956
08:04:01|13.3956
08:04:03|13.3956
08:04:03|13.3956
08:04:05|13.3956
08:04:05|13.3956
08:04:06|13.3955
08:04:08|13.3956
08:04:09|13.3956
08:04:09|13.3956
08:04:11|13.3956
08:04:11|13.3956
08:04:12|13.3956
08:04:13|13.3931
08:04:14|13.3938
08:04:16|13.3855
08:04:17|13.3956
08:04:17|13.3902
08:04:18|13.3905
08:04:19|13.3891
08:04:21|13.3136
08:04:22|13.3185
08:04:22|13.3223
08:04:23|13.3344
08:04:24|13.3194
08:04:26|13.3194
08:04:26|13.3223
08:04:27|13.3223
08:04:28|13.3222
08:04:29|13.3223
08:04:31|13.3222
08:04:32|13.3223
08:04:33|13.3223
08:04:34|13.3354
08:04:35|13.3337
08:04:35|13.3458
08:04:37|13.3457
08:04:38|13.3457
08:04:39|13.3457
08:04:40|13.3312
08:04:41|13.3204
08:04:42|13.3283
08:04:42|13.32
08:04:45|13.32
08:04:45|13.3069
08:04:46|13.32
08:04:48|13.3066
08:04:49|13.32
08:04:50|13.316
08:04:51|13.3201
08:04:52|13.3296
08:04:53|13.3258
08:04:54|13.3151
08:04:55|13.3151
08:04:56|13.3201
08:04:57|13.327
08:04:58|13.3201
08:04:59|13.32
08:05:00|13.32
08:05:01|13.32
08:05:02|13.3143
08:05:03|13.3144
08:05:05|13.3059
08:05:05|13.3059
08:05:07|13.3024
08:05:07|13.3097
08:05:08|13.3001
08:05:10|13.3048
08:05:11|13.3048
08:05:11|13.3182
08:05:13|13.32
08:05:13|13.3201
08:05:14|13.3523
08:05:16|13.3774
08:05:17|13.356
08:05:18|13.356
08:05:19|13.3703
08:05:20|13.3795
08:05:21|13.3776
08:05:22|13.3944
08:05:22|13.42
08:05:23|13.4219
08:05:24|13.4205
08:05:26|13.4129
08:05:26|13.4078
08:05:28|13.4078
08:05:28|13.4127
08:05:30|13.4181
08:05:31|13.4184
08:05:32|13.4166
08:05:33|13.42
08:05:34|13.42
08:05:35|13.4193
08:05:36|13.4164
08:05:37|13.4268
08:05:38|13.4314
08:05:39|13.423
08:05:40|13.4232
08:05:41|13.4365
08:05:43|13.4316
08:05:44|13.4512
08:05:44|13.463
08:05:45|13.4638
08:05:47|13.4702
08:05:48|13.4781
08:05:50|13.4783
08:05:51|13.4767
08:05:51|13.4843
08:05:53|13.4789
08:05:53|13.4808
08:05:54|13.4862
08:05:55|13.4837
08:05:56|13.4789
08:05:57|13.4776
08:05:59|13.4849
08:05:59|13.4772
08:06:00|13.4774
08:06:02|13.4774
08:06:03|13.4836
08:06:05|13.4752
08:06:05|13.4798
08:06:06|13.4798
08:06:07|13.4856
08:06:08|13.4821
08:06:10|13.4822
08:06:10|13.4892
08:06:11|13.4824
08:06:12|13.4835
08:06:13|13.4836
08:06:14|13.4861
08:06:15|13.4861
08:06:17|13.4916
08:06:18|13.4928
08:06:18|13.5
08:06:19|13.5
08:06:20|13.5
08:06:21|13.5063
08:06:22|13.4997
08:06:23|13.5045
08:06:25|13.5043
08:06:26|13.5043
08:06:27|13.5086
08:06:28|13.5106
08:06:28|13.5106
08:06:29|13.5137
08:06:30|13.513
08:06:31|13.513
08:06:33|13.513
08:06:34|13.5102
08:06:34|13.5098
08:06:35|13.5098
08:06:36|13.5084
08:06:38|13.5102
08:06:39|13.5072
08:06:39|13.5081
08:06:41|13.4975
08:06:48|13.5115
08:06:49|13.509
08:06:50|13.5094
08:06:51|13.5153
08:06:51|13.5228
08:06:53|13.5363
08:06:55|13.5271
08:06:55|13.5317
08:06:56|13.5393
08:06:58|13.5327
08:06:58|13.5323
08:07:00|13.5369
08:07:01|13.5421
08:07:01|13.5331
08:07:03|13.5478
08:07:04|13.5397
08:07:05|13.5397
08:07:06|13.5503
08:07:07|13.542
08:07:08|13.5438
08:07:09|13.5421
08:07:11|13.5398
08:07:11|13.541
08:07:12|13.5504
08:07:13|13.5499
08:07:14|13.5467
08:07:16|13.5546
08:07:17|13.5541
08:07:17|13.545
08:07:18|13.547
08:07:19|13.546
08:07:21|13.546
08:07:21|13.5505
08:07:22|13.5504
08:07:23|13.5528
08:07:25|13.5559
08:07:26|13.5675
08:07:26|13.5866
08:07:27|13.5883
08:07:28|13.5993
08:07:30|13.5993
08:07:30|13.621
08:07:32|13.6204
08:07:32|13.613
08:07:33|13.6258
08:07:34|13.6368
08:07:35|13.6293
08:07:37|13.6373
08:07:37|13.6283
08:07:38|13.6283
08:07:39|13.6317
08:07:41|13.638
08:07:41|13.6332
08:07:43|13.63
08:07:44|13.6332
08:07:46|13.6343
08:07:46|13.6368
08:07:47|13.6368
08:07:49|13.6302
08:07:50|13.6307
08:07:51|13.6366
08:07:53|13.6432
08:07:53|13.6432
08:07:55|13.6445
08:07:56|13.6371
08:07:57|13.6538
08:07:58|13.6371
08:07:58|13.6392
08:08:00|13.6391
08:08:00|13.6428
08:08:01|13.6493
08:08:03|13.6467
08:08:03|13.66
08:08:04|13.67
08:08:06|13.6759
08:08:07|13.6759
08:08:07|13.6777
08:08:09|13.6841
08:08:10|13.6841
08:08:10|13.6804
08:08:12|13.6801
08:08:13|13.6782
08:08:14|13.6784
08:08:14|13.6787
08:08:16|13.6798
08:08:17|13.6923
08:08:18|13.69
08:08:19|13.69
08:08:20|13.6923
08:08:21|13.69
08:08:22|13.6923
08:08:23|13.6923
08:08:24|13.6923
08:08:25|13.6923
08:08:26|13.6923
08:08:27|13.6964
08:08:28|13.6964
08:08:29|13.7031
08:08:30|13.705
08:08:31|13.7
08:08:32|13.6937
08:08:33|13.6992
08:08:34|13.6963
08:08:35|13.6959
08:08:36|13.6986
08:08:37|13.7038
08:08:38|13.6996
08:08:39|13.6998
08:08:40|13.6923
08:08:41|13.69
08:08:42|13.7016
08:08:43|13.7052
08:08:45|13.7052
08:08:46|13.7017
08:08:47|13.7048
08:08:49|13.698
08:08:50|13.6949
08:08:51|13.69
08:08:51|13.69
08:08:53|13.6903
08:08:54|13.6944
08:08:55|13.69
08:08:56|13.69
08:08:57|13.6907
08:08:59|13.69
08:09:00|13.69
08:09:00|13.6786
08:09:02|13.6786
08:09:04|13.6773
08:09:05|13.6711
08:09:06|13.6729
08:09:07|13.6573
08:09:08|13.6632
08:09:09|13.6354
08:09:10|13.6628
08:09:11|13.6653
08:09:12|13.6653
08:09:13|13.6512
08:09:14|13.6489
08:09:15|13.6489
08:09:16|13.6573
08:09:17|13.6661
08:09:18|13.6537
08:09:19|13.6585
08:09:20|13.6574
08:09:21|13.6573
08:09:22|13.6442
08:09:23|13.6442
08:09:24|13.6466
08:09:25|13.6466
08:09:26|13.6466
08:09:27|13.6466
08:09:28|13.665
08:09:29|13.6652
08:09:30|13.6653
08:09:31|13.6653
08:09:32|13.6653
08:09:33|13.6703
08:09:34|13.6703
08:09:35|13.6736
08:09:37|13.6831
08:09:37|13.6762
08:09:38|13.6762
08:09:39|13.68
08:09:40|13.6651
08:09:41|13.6697
08:09:42|13.673
08:09:43|13.6606
08:09:46|13.6602
08:09:47|13.6613
08:09:48|13.6709
08:09:49|13.6709
08:09:51|13.6709
08:09:51|13.6598
08:09:53|13.6703
08:09:53|13.6703
08:09:54|13.68
08:09:56|13.68
08:09:57|13.6902
08:09:58|13.68
08:09:59|13.6801
08:10:00|13.6861
08:10:01|13.68
08:10:02|13.6848
08:10:03|13.6848
08:10:04|13.6848
08:10:05|13.6841
08:10:07|13.68
08:10:07|13.6732
08:10:08|13.6752
08:10:09|13.6752
08:10:10|13.6902
08:10:11|13.6609
08:10:13|13.6648
08:10:14|13.6482
08:10:14|13.6583
08:10:15|13.6515
08:10:16|13.7206
08:10:17|13.7142
08:10:18|13.7161
08:10:19|13.7057
08:10:20|13.7146
08:10:21|13.7016
08:10:23|13.71
08:10:24|13.6988
08:10:25|13.7066
08:10:25|13.7066
08:10:27|13.6987
08:10:28|13.7059
08:10:29|13.7059
08:10:30|13.7058
08:10:31|13.7065
08:10:32|13.7058
08:10:32|13.7058
08:10:33|13.7058
08:10:34|13.7
08:10:36|13.7
08:10:37|13.7
08:10:37|13.7
08:10:38|13.6942
08:10:40|13.7
08:10:41|13.6943
08:10:42|13.6943
08:10:42|13.6942
08:10:44|13.7
08:10:44|13.7
08:10:46|13.7058
08:10:48|13.7018
08:10:49|13.7066
08:10:50|13.702
08:10:51|13.7045
08:10:52|13.7045
08:10:53|13.7066
08:10:54|13.7028
08:10:55|13.7085
08:10:56|13.7097
08:10:57|13.7084
08:10:58|13.7084
08:10:59|13.7097
08:11:00|13.7097
08:11:01|13.7072
08:11:03|13.7199
08:11:04|13.7183
08:11:06|13.7152
08:11:06|13.7189
08:11:07|13.7265
08:11:08|13.7265
08:11:09|13.7265
08:11:11|13.7267
08:11:11|13.73
08:11:12|13.73
08:11:21|13.7301
08:11:22|13.7227
08:11:22|13.7237
08:11:24|13.7227
08:11:25|13.7252
08:11:25|13.7242
08:11:27|13.7144
08:11:27|13.723
08:11:30|13.7273
08:11:31|13.7106
08:11:32|13.7118
08:11:32|13.7067
08:11:33|13.7142
08:11:35|13.7101
08:11:35|13.696
08:11:36|13.7087
08:11:37|13.7087
08:11:38|13.7015
08:11:39|13.6959
08:11:41|13.7086
08:11:42|13.7086
08:11:42|13.7088
08:11:43|13.7088
08:11:44|13.7087
08:11:45|13.7027
08:11:47|13.6964
08:11:48|13.7075
08:11:49|13.7043
08:11:50|13.7082
08:11:51|13.7082
08:11:52|13.7082
08:11:53|13.7082
08:11:54|13.7082
08:11:55|13.7082
08:11:57|13.7083
08:11:57|13.703
08:11:59|13.703
08:11:59|13.6992
08:12:01|13.6992
08:12:01|13.6964
08:12:03|13.6985
08:12:04|13.703
08:12:05|13.7029
08:12:07|13.6965
08:12:08|13.6964
08:12:09|13.6964
08:12:09|13.6998
08:12:10|13.6964
08:12:12|13.6964
08:12:13|13.6964
08:12:14|13.6997
08:12:14|13.6964
08:12:15|13.713
08:12:16|13.7102
08:12:18|13.6964
08:12:19|13.6964
08:12:20|13.7015
08:12:21|13.7015
08:12:22|13.7079
08:12:23|13.7023
08:12:24|13.6982
08:12:25|13.7144
08:12:26|13.7144
08:12:26|13.7052
08:12:28|13.7119
08:12:29|13.7046
08:12:30|13.7023
08:12:31|13.7023
08:12:32|13.7023
08:12:33|13.6973
08:12:33|13.7064
08:12:35|13.7064
08:12:36|13.6985
08:12:37|13.7001
08:12:37|13.6986
08:12:39|13.6986
08:12:40|13.6986
08:12:40|13.6986
08:12:42|13.6986
08:12:43|13.6985
08:12:44|13.6985
08:12:44|13.6986
08:12:46|13.6986
08:12:47|13.7049
08:12:49|13.6964
08:12:50|13.6805
08:12:52|13.678
08:12:53|13.6847
08:12:54|13.685
08:12:55|13.6711
08:12:56|13.6712
08:12:57|13.6655
08:12:57|13.6684
08:12:59|13.665
08:12:59|13.6662
08:13:01|13.6662
08:13:02|13.6642
08:13:03|13.6615
08:13:04|13.6615
08:13:05|13.6517
08:13:06|13.6578
08:13:07|13.65
08:13:08|13.6501
08:13:09|13.6501
08:13:10|13.6501
08:13:11|13.65
08:13:12|13.6517
08:13:14|13.6517
08:13:15|13.6518
08:13:15|13.65
08:13:17|13.6518
08:13:18|13.6568
08:13:19|13.65
08:13:19|13.65
08:13:21|13.65
08:13:21|13.65
08:13:23|13.6335
08:13:24|13.6418
08:13:25|13.6485
08:13:25|13.645
08:13:27|13.645
08:13:29|13.644
08:13:30|13.6416
08:13:31|13.6413
08:13:31|13.6499
08:13:32|13.6499
08:13:33|13.6485
08:13:35|13.6439
08:13:35|13.6438
08:13:36|13.6439
08:13:37|13.6439
08:13:38|13.644
08:13:39|13.644
08:13:40|13.6414
08:13:41|13.644
08:13:42|13.6417
08:13:44|13.6437
08:13:44|13.6437
08:13:48|13.6414
08:13:48|13.6413
08:13:50|13.6413
08:13:51|13.6414
08:13:52|13.6414
08:13:53|13.6414
08:13:54|13.64
08:13:56|13.6368
08:13:56|13.6399
08:13:57|13.6344
08:13:59|13.6368
08:14:00|13.6346
08:14:00|13.64
08:14:02|13.635
08:14:03|13.636
08:14:08|13.6399
08:14:09|13.6403
08:14:09|13.6437
08:14:10|13.63
08:14:12|13.6417
08:14:13|13.6363
08:14:13|13.6372
08:14:14|13.6372
08:14:15|13.6415
08:14:16|13.6501
08:14:17|13.703
08:14:18|13.6743
08:14:19|13.6716
08:14:21|13.663
08:14:21|13.662
08:14:22|13.6513
08:14:24|13.6607
08:14:25|13.7101
08:14:26|13.7268
08:14:26|13.7167
08:14:28|13.7296
08:14:29|13.7113
08:14:29|13.7113
08:14:30|13.7113
08:14:31|13.7199
08:14:33|13.7271
08:14:34|13.6992
08:14:35|13.7062
08:14:36|13.7088
08:14:37|13.6975
08:14:38|13.7062
08:14:40|13.7062
08:14:40|13.7066
08:14:41|13.7124
08:14:42|13.7131
08:14:43|13.7045
08:14:45|13.7045
08:14:45|13.7048
08:14:46|13.7008
08:14:47|13.7005
08:14:48|13.6965
08:14:51|13.6965
08:14:51|13.6966
08:14:52|13.6966
08:14:54|13.6928
08:14:54|13.6964
08:14:56|13.6964
08:14:56|13.7009
08:14:58|13.6965
08:14:58|13.6965
08:15:00|13.6964
08:15:00|13.7021
08:15:02|13.7041
08:15:03|13.7151
08:15:04|13.7031
08:15:05|13.7031
08:15:06|13.7087
08:15:07|13.701
08:15:08|13.701
08:15:09|13.7065
08:15:10|13.7205
08:15:11|13.7205
08:15:13|13.7063
08:15:13|13.7355
08:15:14|13.7362
08:15:16|13.7248
08:15:16|13.7402
08:15:17|13.7362
08:15:18|13.7362
08:15:19|13.733
08:15:20|13.7336
08:15:21|13.7363
08:15:22|13.7409
08:15:23|13.7365
08:15:25|13.7365
08:15:25|13.7447
08:15:26|13.7366
08:15:27|13.7461
08:15:28|13.75
08:15:29|13.7515
08:15:31|13.7463
08:15:31|13.7465
08:15:32|13.7598
08:15:33|13.76
08:15:34|13.7538
08:15:36|13.7597
08:15:36|13.7472
08:15:38|13.7499
08:15:38|13.75
08:15:40|13.7471
08:15:40|13.7471
08:15:42|13.7499
08:15:43|13.7499
08:15:44|13.75
08:15:45|13.75
08:15:47|13.752
08:15:47|13.75
08:15:48|13.7471
08:15:50|13.7471
08:15:50|13.7676
08:15:53|13.7522
08:15:53|13.7568
08:15:55|13.7585
08:15:56|13.7593
08:15:56|13.776
08:15:57|13.7721
08:15:59|13.7625
08:16:01|13.7627
08:16:01|13.7667
08:16:03|13.7641
08:16:05|13.7471
08:16:05|13.7488
08:16:06|13.7476
08:16:08|13.7485
08:16:08|13.7453
08:16:10|13.7426
08:16:11|13.7429
08:16:11|13.7428
08:16:12|13.7428
08:16:14|13.7428
08:16:15|13.7461
08:16:16|13.7305
08:16:17|13.7425
08:16:18|13.7343
08:16:20|13.7282
08:16:20|13.7367
08:16:21|13.7382
08:16:22|13.7287
08:16:24|13.7287
08:16:24|13.743
08:16:25|13.7078
08:16:26|13.7444
08:16:27|13.764
08:16:28|13.7651
08:16:29|13.7428
08:16:31|13.7455
08:16:31|13.7636
08:16:32|13.7637
08:16:33|13.7663
08:16:35|13.7637
08:16:36|13.7637
08:16:36|13.7509
08:16:37|13.7469
08:16:38|13.7444
08:16:40|13.728
08:16:41|13.728
08:16:42|13.728
08:16:43|13.7411
08:16:43|13.7518
08:16:44|13.7608
08:16:45|13.7608
08:16:46|13.7565
08:16:47|13.7516
08:16:49|13.7608
08:16:50|13.7488
08:16:51|13.7603
08:16:52|13.7603
08:16:54|13.7555
08:16:55|13.7572
08:16:57|13.7837
08:16:58|13.7775
08:16:59|13.7872
08:17:00|13.7718
08:17:01|13.7693
08:17:02|13.7731
08:17:03|13.7832
08:17:04|13.7749
08:17:05|13.7749
08:17:06|13.7817
08:17:07|13.7731
08:17:08|13.7605
08:17:13|13.7711
08:17:13|13.7194
08:17:14|13.7225
08:17:15|13.7152
08:17:17|13.7201
08:17:17|13.7201
08:17:19|13.7199
08:17:20|13.7205
08:17:21|13.7371
08:17:22|13.7239
08:17:23|13.7257
08:17:24|13.7431
08:17:25|13.7431
08:17:26|13.7284
08:17:27|13.7485
08:17:28|13.7474
08:17:29|13.7581
08:17:30|13.7474
08:17:31|13.7552
08:17:32|13.7473
08:17:33|13.7471
08:17:34|13.7473
08:17:35|13.7325
08:17:37|13.737
08:17:37|13.737
08:17:44|13.7471
08:17:44|13.7448
08:17:45|13.7523
08:17:46|13.7474
08:17:47|13.7483
08:17:49|13.7483
08:17:49|13.7574
08:17:51|13.7446
08:17:52|13.7471
08:17:54|13.7447
08:17:54|13.7304
08:17:55|13.7419
08:17:57|13.7419
08:17:58|13.744
08:17:59|13.7374
08:18:00|13.7473
08:18:01|13.7347
08:18:02|13.7374
08:18:03|13.7374
08:18:05|13.7346
08:18:05|13.7301
08:18:06|13.7419
08:18:08|13.7504
08:18:08|13.7483
08:18:13|13.7464
08:18:14|13.7504
08:18:15|13.7484
08:18:16|13.7535
08:18:17|13.7535
08:18:18|13.7499
08:18:19|13.7491
08:18:20|13.7491
08:18:21|13.7501
08:18:22|13.7585
08:18:23|13.7585
08:18:24|13.7483
08:18:25|13.7493
08:18:26|13.7493
08:18:27|13.7493
08:18:29|13.7416
08:18:29|13.7571
08:18:31|13.7571
08:18:31|13.7571
08:18:32|13.755
08:18:33|13.7588
08:18:34|13.7588
08:18:35|13.7588
08:18:36|13.7583
08:18:37|13.7571
08:18:38|13.7571
08:18:39|13.7459
08:18:41|13.7569
08:18:41|13.7569
08:18:42|13.7569
08:18:43|13.7507
08:18:44|13.7571
08:18:45|13.7571
08:18:47|13.7571
08:18:47|13.7409
08:18:48|13.7492
08:18:49|13.7447
08:18:50|13.7447
08:18:52|13.7492
08:18:53|13.741
08:18:55|13.7492
08:18:56|13.75
08:18:56|13.75
08:18:58|13.7452
08:18:59|13.7452
08:18:59|13.7571
08:19:00|13.7571
08:19:02|13.7571
08:19:03|13.7571
08:19:04|13.7676
08:19:05|13.7699
08:19:06|13.77
08:19:07|13.7706
08:19:09|13.7667
08:19:09|13.7611
08:19:11|13.7611
08:19:12|13.7632
08:19:12|13.7632
08:19:14|13.7595
08:19:15|13.7634
08:19:16|13.7634
08:19:17|13.7537
08:19:18|13.7537
08:19:19|13.7444
08:19:20|13.7494
08:19:20|13.7595
08:19:22|13.7646
08:19:22|13.763
08:19:24|13.7634
08:19:24|13.763
08:19:27|13.7694
08:19:27|13.7694
08:19:28|13.7694
08:19:29|13.7617
08:19:30|13.7617
08:19:31|13.7693
08:19:32|13.7693
08:19:33|13.746
08:19:35|13.7477
08:19:35|13.7556
08:19:36|13.7637
08:19:38|13.7637
08:19:38|13.7638
08:19:39|13.7638
08:19:41|13.7601
08:19:41|13.7638
08:19:43|13.7587
08:19:44|13.7722
08:19:44|13.7722
08:19:45|13.7592
08:19:46|13.7592
08:19:47|13.7589
08:19:49|13.7589
08:19:50|13.7589
08:19:50|13.7589
08:19:52|13.7522
08:19:52|13.7589
08:19:53|13.759
08:19:55|13.7589
08:19:56|13.7589
08:19:57|13.7537
08:19:58|13.7486
08:19:59|13.7486
08:20:00|13.7537
08:20:01|13.75
08:20:02|13.75
08:20:04|13.7488
08:20:06|13.75
08:20:06|13.746
08:20:07|13.746
08:20:08|13.75
08:20:10|13.7375
08:20:11|13.7348
08:20:12|13.7373
08:20:13|13.7371
08:20:14|13.7501
08:20:15|13.7504
08:20:17|13.746
08:20:17|13.7468
08:20:18|13.743
08:20:19|13.742
08:20:20|13.742
08:20:22|13.741
08:20:23|13.7372
08:20:24|13.7374
08:20:25|13.741
08:20:25|13.741
08:20:26|13.737
08:20:27|13.7402
08:20:29|13.737
08:20:30|13.7416
08:20:30|13.7413
08:20:32|13.737
08:20:36|13.7331
08:20:36|13.7415
08:20:37|13.7219
08:20:38|13.7233
08:20:39|13.7299
08:20:40|13.7299
08:20:42|13.7292
08:20:42|13.7292
08:20:43|13.7292
08:20:44|13.7249
08:20:46|13.7249
08:20:46|13.7202
08:20:47|13.7202
08:20:48|13.7202
08:20:49|13.7207
08:20:51|13.7202
08:20:52|13.7263
08:20:53|13.7233
08:20:53|13.7322
08:20:55|13.7251
08:20:57|13.7241
08:20:58|13.7273
08:20:59|13.7273
08:21:00|13.7273
08:21:01|13.7273
08:21:02|13.7273
08:21:03|13.7377
08:21:04|13.7354
08:21:06|13.7364
08:21:06|13.7364
08:21:07|13.74
08:21:09|13.74
08:21:10|13.74
08:21:10|13.74
08:21:12|13.74
08:21:13|13.74
08:21:13|13.74
08:21:15|13.7304
08:21:15|13.7288
08:21:16|13.7233
08:21:17|13.7233
08:21:18|13.72
08:21:19|13.7222
08:21:20|13.7219
08:21:21|13.7264
08:21:23|13.7264
08:21:24|13.7144
08:21:25|13.7132
08:21:26|13.713
08:21:27|13.7087
08:21:28|13.7079
08:21:29|13.7001
08:21:30|13.7326
08:21:31|13.7279
08:21:32|13.7175
08:21:34|13.7285
08:21:34|13.7157
08:21:35|13.7155
08:21:36|13.7157
08:21:37|13.7157
08:21:39|13.7157
08:21:39|13.7097
08:21:40|13.7144
08:21:41|13.7209
08:21:42|13.7158
08:21:44|13.7072
08:21:44|13.7106
08:21:46|13.7072
08:21:46|13.7072
08:21:47|13.7111
08:21:48|13.7072
08:21:50|13.7072
08:21:50|13.7002
08:21:52|13.7081
08:21:52|13.7011
08:21:53|13.7075
08:21:55|13.7001
08:21:55|13.7
08:21:58|13.7011
08:21:59|13.7
08:22:00|13.7
08:22:01|13.7013
08:22:02|13.7013
08:22:03|13.7023
08:22:04|13.7024
08:22:05|13.7024
08:22:06|13.7024
08:22:07|13.7
08:22:08|13.7
08:22:09|13.7001
08:22:10|13.7
08:22:10|13.7
08:22:12|13.7001
08:22:13|13.7
08:22:14|13.7
08:22:15|13.7
08:22:16|13.7001
08:22:17|13.7013
08:22:18|13.7001
08:22:20|13.7001
08:22:20|13.7014
08:22:21|13.7001
08:22:22|13.7
08:22:24|13.7001
08:22:25|13.7
08:22:25|13.7
08:22:26|13.7
08:22:28|13.7
08:22:28|13.7
08:22:29|13.7013
08:22:30|13.7
08:22:32|13.7
08:22:32|13.7
08:22:34|13.6985
08:22:34|13.6965
08:22:36|13.6966
08:22:37|13.69
08:22:37|13.6929
08:22:38|13.6929
08:22:40|13.7032
08:22:40|13.7032
08:22:42|13.6896
08:22:42|13.6896
08:22:44|13.6896
08:22:46|13.7432
08:22:47|13.6977
08:22:48|13.7016
08:22:48|13.7088
08:22:49|13.7088
08:22:51|13.7017
08:22:53|13.7017
08:22:54|13.7191
08:22:55|13.7221
08:22:55|13.7279
08:22:58|13.722
08:22:59|13.722
08:23:00|13.7294
08:23:01|13.7294
08:23:03|13.7266
08:23:04|13.7266
08:23:05|13.7249
08:23:06|13.7221
08:23:07|13.7123
08:23:09|13.7
08:23:10|13.7
08:23:10|13.7
08:23:12|13.6906
08:23:12|13.6906
08:23:13|13.698
08:23:15|13.698
08:23:15|13.6906
08:23:17|13.6906
08:23:18|13.6906
08:23:19|13.6906
08:23:20|13.6828
08:23:21|13.6828
08:23:21|13.6809
08:23:22|13.681
08:23:23|13.6812
08:23:25|13.6866
08:23:25|13.686
08:23:27|13.681
08:23:27|13.681
08:23:29|13.681
08:23:30|13.681
08:23:31|13.681
08:23:33|13.6871
08:23:33|13.6811
08:23:36|13.6811
08:23:37|13.6811
08:23:38|13.687
08:23:38|13.6809
08:23:39|13.6811
08:23:41|13.6811
08:23:41|13.6811
08:23:43|13.681
08:23:44|13.6811
08:23:45|13.6869
08:23:46|13.6811
08:23:47|13.6872
08:23:48|13.6809
08:23:49|13.6809
08:23:50|13.6809
08:23:52|13.6809
08:23:52|13.6809
08:23:53|13.6905
08:23:55|13.6812
08:23:55|13.685
08:23:57|13.6849
08:23:58|13.6812
08:23:59|13.6812
08:24:00|13.6284
08:24:02|13.6333
08:24:03|13.6202
08:24:04|13.6333
08:24:05|13.6332
08:24:06|13.6453
08:24:08|13.6542
08:24:09|13.6439
08:24:10|13.6532
08:24:10|13.64
08:24:12|13.6451
08:24:13|13.6515
08:24:13|13.6532
08:24:14|13.6467
08:24:15|13.6467
08:24:17|13.6542
08:24:17|13.6549
08:24:19|13.6474
08:24:20|13.6467
08:24:20|13.6498
08:24:22|13.6484
08:24:22|13.6484
08:24:24|13.6531
08:24:24|13.6531
08:24:25|13.6513
08:24:26|13.6455
08:24:27|13.6305
08:24:29|13.646
08:24:29|13.6423
08:24:30|13.6423
08:24:31|13.6423
08:24:33|13.6423
08:24:35|13.6423
08:24:35|13.644
08:24:36|13.6308
08:24:37|13.6422
08:24:39|13.6404
08:24:39|13.6317
08:24:40|13.6429
08:24:42|13.6454
08:24:42|13.6454
08:24:43|13.6455
08:24:44|13.6455
08:24:46|13.6375
08:24:47|13.6375
08:24:47|13.6401
08:24:49|13.6455
08:24:50|13.65
08:24:51|13.644
08:24:51|13.644
08:24:52|13.64
08:24:54|13.6493
08:24:54|13.649
08:24:55|13.649
08:24:56|13.6395
08:24:57|13.6395
08:24:58|13.6382
08:24:59|13.6439
08:25:01|13.6381
08:25:02|13.6283
08:25:04|13.6283
08:25:04|13.6283
08:25:05|13.6283
08:25:07|13.6283
08:25:08|13.6296
08:25:09|13.6296
08:25:10|13.6173
08:25:11|13.6146
08:25:11|13.6146
08:25:12|13.6152
08:25:14|13.6154
08:25:14|13.6013
08:25:16|13.6092
08:25:17|13.6086
08:25:18|13.606
08:25:20|13.63
08:25:20|13.6071
08:25:22|13.6071
08:25:22|13.615
08:25:24|13.608
08:25:24|13.6155
08:25:26|13.6072
08:25:27|13.6295
08:25:28|13.6295
08:25:29|13.6119
08:25:30|13.6155
08:25:31|13.6155
08:25:31|13.6077
08:25:34|13.6083
08:25:35|13.5574
08:25:35|13.55
08:25:37|13.5724
08:25:38|13.5725
08:25:39|13.5803
08:25:40|13.5872
08:25:40|13.5741
08:25:42|13.5865
08:25:43|13.5847
08:25:43|13.5832
08:25:45|13.584
08:25:46|13.5793
08:25:47|13.5792
08:25:47|13.55
08:25:48|13.5592
08:25:50|13.5503
08:25:51|13.5649
08:25:52|13.5627
08:25:52|13.5575
08:25:54|13.55
08:25:55|13.5421
08:25:55|13.5865
08:25:57|13.5821
08:25:58|13.593
08:25:58|13.593
08:26:01|13.5952
08:26:01|13.5962
08:26:02|13.5834
08:26:04|13.595
08:26:05|13.595
08:26:06|13.5841
08:26:07|13.5778
08:26:09|13.5866
08:26:09|13.5785
08:26:11|13.5853
08:26:11|13.5817
08:26:12|13.5804
08:26:13|13.5807
08:26:15|13.5806
08:26:15|13.5806
08:26:17|13.5787
08:26:18|13.5793
08:26:18|13.569
08:26:19|13.5791
08:26:21|13.5791
08:26:22|13.5715
08:26:23|13.5784
08:26:24|13.5761
08:26:25|13.5734
08:26:26|13.5734
08:26:27|13.5713
08:26:28|13.5701
08:26:29|13.5725
08:26:30|13.5775
08:26:31|13.5769
08:26:32|13.5769
08:26:34|13.5769
08:26:35|13.5766
08:26:35|13.5768
08:26:36|13.5768
08:26:37|13.5731
08:26:39|13.5766
08:26:39|13.5766
08:26:40|13.5766
08:26:41|13.5735
08:26:43|13.572
08:26:44|13.569
08:26:44|13.5689
08:26:45|13.5766
08:26:47|13.58
08:26:47|13.58
08:26:48|13.5749
08:26:49|13.5748
08:26:50|13.5793
08:26:51|13.5793
08:26:52|13.5743
08:26:53|13.5743
08:26:54|13.5754
08:26:55|13.5755
08:26:56|13.5755
08:26:57|13.5756
08:26:59|13.5623
08:26:59|13.5779
08:27:00|13.5755
08:27:02|13.5755
08:27:03|13.5779
08:27:04|13.5779
08:27:05|13.5793
08:27:06|13.5724
08:27:07|13.5776
08:27:08|13.5776
08:27:09|13.5781
08:27:10|13.5763
08:27:11|13.5763
08:27:12|13.5758
08:27:14|13.5806
08:27:15|13.5806
08:27:16|13.5806
08:27:17|13.5806
08:27:17|13.5891
08:27:19|13.5974
08:27:20|13.5953
08:27:22|13.594
08:27:22|13.6061
08:27:24|13.61
08:27:24|13.6283
08:27:25|13.6282
08:27:27|13.6352
08:27:28|13.6223
08:27:28|13.6043
08:27:30|13.6181
08:27:31|13.6197
08:27:34|13.6191
08:27:35|13.6211
08:27:36|13.637
08:27:37|13.6455
08:27:38|13.6296
08:27:39|13.65
08:27:40|13.6597
08:27:41|13.6597
08:27:42|13.6702
08:27:43|13.6819
08:27:44|13.6752
08:27:45|13.6781
08:27:46|13.678
08:27:47|13.6665
08:27:48|13.6467
08:27:49|13.672
08:27:50|13.6617
08:27:51|13.6781
08:27:52|13.6766
08:27:53|13.6623
08:27:54|13.6753
08:27:55|13.6722
08:27:56|13.6758
08:27:57|13.6724
08:27:58|13.6724
08:27:59|13.6724
08:28:00|13.6733
08:28:01|13.6777
08:28:02|13.68
08:28:04|13.6849
08:28:04|13.6818
08:28:05|13.69
08:28:06|13.6863
08:28:07|13.6878
08:28:08|13.6931
08:28:09|13.6931
08:28:11|13.7113
08:28:11|13.6952
08:28:12|13.7113
08:28:13|13.6989
08:28:15|13.7225
08:28:16|13.7087
08:28:16|13.7123
08:28:18|13.7161
08:28:19|13.7171
08:28:20|13.6943
08:28:21|13.6979
08:28:22|13.6832
08:28:23|13.7076
08:28:24|13.6973
08:28:24|13.6925
08:28:26|13.6944
08:28:27|13.6992
08:28:28|13.7017
08:28:28|13.7012
08:28:30|13.7012
08:28:30|13.6953
08:28:31|13.6953
08:28:32|13.6979
08:28:34|13.6979
08:28:34|13.6883
08:28:36|13.6883
08:28:37|13.699
08:28:38|13.698
08:28:39|13.7
08:28:40|13.7008
08:28:41|13.7
08:28:42|13.7
08:28:43|13.7
08:28:44|13.7
08:28:45|13.7017
08:28:46|13.7
08:28:46|13.7
08:28:48|13.7017
08:28:49|13.7001
08:28:49|13.7001
08:28:50|13.7
08:28:52|13.7
08:28:53|13.7
08:28:53|13.6996
08:28:55|13.6995
08:28:55|13.6995
08:28:56|13.6997
08:28:58|13.6997
08:28:59|13.7183
08:28:59|13.7183
08:29:01|13.7183
08:29:02|13.7183
08:29:03|13.7172
08:29:05|13.7137
08:29:06|13.7131
08:29:08|13.7197
08:29:09|13.7108
08:29:10|13.7133
08:29:11|13.7133
08:29:13|13.7183
08:29:14|13.7183
08:29:14|13.7183
08:29:16|13.7183
08:29:17|13.7294
08:29:18|13.7207
08:29:19|13.7207
08:29:20|13.7296
08:29:21|13.7232
08:29:23|13.7296
08:29:23|13.7311
08:29:24|13.7311
08:29:26|13.7348
08:29:26|13.7311
08:29:28|13.7314
08:29:29|13.7314
08:29:30|13.7349
08:29:31|13.7349
08:29:31|13.7349
08:29:33|13.7312
08:29:34|13.7349
08:29:35|13.7349
08:29:36|13.7349
08:29:36|13.7348
08:29:37|13.7349
08:29:39|13.74
08:29:40|13.74
08:29:41|13.7498
08:29:41|13.7498
08:29:43|13.743
08:29:44|13.7001
08:29:45|13.7155
08:29:45|13.7213
08:29:46|13.7205
08:29:48|13.721
08:29:48|13.721
08:29:50|13.721
08:29:51|13.721
08:29:52|13.7188
08:29:53|13.7188
08:29:54|13.7226
08:29:55|13.7226
08:29:56|13.7196
08:29:57|13.7196
08:29:58|13.719
08:29:59|13.719
08:30:00|13.7232
08:30:01|13.7188
08:30:02|13.7231
08:30:03|13.7231
08:30:04|13.7231
08:30:06|13.7189
08:30:07|13.7188
08:30:08|13.7188
08:30:09|13.7188
08:30:10|13.7188
08:30:11|13.7188
08:30:12|13.7188
08:30:13|13.7188
08:30:14|13.7189
08:30:15|13.7189
08:30:15|13.7188
08:30:16|13.7189
08:30:18|13.7188
08:30:19|13.7189
08:30:20|13.7189
08:30:21|13.7188
08:30:22|13.7106
08:30:23|13.7188
08:30:24|13.7188
08:30:24|13.7185
08:30:25|13.7185
08:30:26|13.7105
08:30:28|13.7105
08:30:29|13.7043
08:30:30|13.7001
08:30:31|13.7
08:30:32|13.7
08:30:33|13.6836
08:30:33|13.6836
08:30:35|13.6835
08:30:36|13.693
08:30:37|13.693
08:30:38|13.6929
08:30:39|13.6929
08:30:40|13.6929
08:30:41|13.6929
08:30:42|13.6959
08:30:43|13.696
08:30:44|13.6992
08:30:45|13.6992
08:30:46|13.7024
08:30:47|13.6997
08:30:48|13.7118
08:30:49|13.7118
08:30:50|13.7118
08:30:51|13.712
08:30:52|13.712
08:30:53|13.7214
08:30:54|13.7164
08:30:55|13.7214
08:30:56|13.7214
08:30:58|13.7214
08:30:58|13.7065
08:30:59|13.7092
08:31:00|13.7021
08:31:01|13.7021
08:31:02|13.7081
08:31:03|13.7081
08:31:05|13.7004
08:31:05|13.7004
08:31:07|13.7033
08:31:09|13.759
08:31:10|13.7598
08:31:10|13.7637
08:31:11|13.7699
08:31:14|13.7639
08:31:14|13.7691
08:31:16|13.7617
08:31:17|13.7615
08:31:18|13.7506
08:31:19|13.7571
08:31:19|13.7511
08:31:20|13.7511
08:31:21|13.7511
08:31:22|13.7608
08:31:24|13.7608
08:31:25|13.7571
08:31:25|13.7571
08:31:26|13.7571
08:31:28|13.7571
08:31:29|13.7622
08:31:30|13.7584
08:31:31|13.7576
08:31:32|13.7576
08:31:33|13.7515
08:31:33|13.747
08:31:34|13.7508
08:31:35|13.7508
08:31:37|13.757
08:31:37|13.7514
08:31:38|13.7469
08:31:39|13.7532
08:31:40|13.7809
08:31:42|13.7778
08:31:43|13.7874
08:31:43|13.7861
08:31:45|13.7792
08:31:46|13.7883
08:31:46|13.7998
08:31:48|13.7998
08:31:48|13.8387
08:31:50|13.8113
08:31:51|13.8305
08:31:51|13.8274
08:31:53|13.8413
08:31:54|13.8374
08:31:55|13.835
08:31:55|13.8409
08:31:57|13.8409
08:31:58|13.8402
08:31:59|13.8379
08:32:00|13.8379
08:32:01|13.8343
08:32:02|13.8308
08:32:02|13.8343
08:32:04|13.8342
08:32:04|13.8342
08:32:05|13.8343
08:32:08|13.8419
08:32:08|13.843
08:32:10|13.843
08:32:10|13.843
08:32:12|13.8357
08:32:12|13.8357
08:32:14|13.8354
08:32:15|13.8304
08:32:16|13.8262
08:32:17|13.8371
08:32:18|13.8297
08:32:20|13.8368
08:32:20|13.8274
08:32:22|13.83
08:32:22|13.8342
08:32:23|13.8342
08:32:25|13.8279
08:32:26|13.83
08:32:27|13.83
08:32:28|13.8274
08:32:29|13.8115
08:32:30|13.8262
08:32:31|13.826
08:32:32|13.819
08:32:33|13.8049
08:32:34|13.8049
08:32:35|13.819
08:32:36|13.8193
08:32:37|13.8168
08:32:38|13.8168
08:32:39|13.8168
08:32:41|13.8217
08:32:41|13.8214
08:32:42|13.8201
08:32:43|13.8343
08:32:45|13.84
08:32:46|13.8383
08:32:46|13.8347
08:32:47|13.838
08:32:48|13.8341
08:32:50|13.8379
08:32:50|13.8503
08:32:51|13.8503
08:32:53|13.8454
08:32:54|13.8524
08:32:55|13.8444
08:32:55|13.8523
08:32:57|13.8437
08:32:57|13.8476
08:32:59|13.8444
08:32:59|13.855
08:33:00|13.8672
08:33:02|13.8646
08:33:02|13.8696
08:33:03|13.8798
08:33:04|13.8798
08:33:06|13.8718
08:33:09|13.8718
08:33:10|13.875
08:33:11|13.873
08:33:12|13.873
08:33:13|13.8732
08:33:14|13.8773
08:33:15|13.87
08:33:16|13.8728
08:33:17|13.8765
08:33:18|13.8689
08:33:19|13.8689
08:33:20|13.8716
08:33:21|13.8716
08:33:22|13.8717
08:33:23|13.8716
08:33:24|13.8675
08:33:26|13.8661
08:33:26|13.8643
08:33:27|13.8527
08:33:28|13.8528
08:33:29|13.8576
08:33:30|13.8488
08:33:31|13.8487
08:33:32|13.844
08:33:34|13.8567
08:33:34|13.8567
08:33:35|13.8567
08:33:36|13.85
08:33:37|13.84
08:33:38|13.84
08:33:39|13.8403
08:33:40|13.8403
08:33:42|13.85
08:33:42|13.8441
08:33:43|13.844
08:33:44|13.8441
08:33:46|13.8441
08:33:47|13.8441
08:33:48|13.8441
08:33:48|13.8393
08:33:50|13.8439
08:33:51|13.8369
08:33:52|13.8435
08:33:52|13.8381
08:33:53|13.8384
08:33:54|13.8351
08:33:55|13.8351
08:33:56|13.83
08:33:57|13.8218
08:33:58|13.8132
08:33:59|13.8168
08:34:00|13.8
08:34:01|13.8
08:34:02|13.8
08:34:04|13.7966
08:34:04|13.7915
08:34:05|13.7915
08:34:06|13.8022
08:34:07|13.8092
08:34:10|13.8092
08:34:11|13.8
08:34:12|13.7971
08:34:13|13.7971
08:34:13|13.7972
08:34:15|13.7972
08:34:15|13.7972
08:34:17|13.8044
08:34:17|13.8044
08:34:19|13.8044
08:34:20|13.7971
08:34:21|13.7971
08:34:21|13.793
08:34:23|13.793
08:34:24|13.7963
08:34:25|13.7931
08:34:26|13.7931
08:34:26|13.7952
08:34:28|13.7952
08:34:29|13.793
08:34:30|13.7951
08:34:31|13.7951
08:34:32|13.8097
08:34:33|13.8
08:34:34|13.8053
08:34:34|13.8053
08:34:36|13.8
08:34:37|13.8001
08:34:37|13.8
08:34:39|13.79
08:34:40|13.79
08:34:41|13.7966
08:34:41|13.7913
08:34:42|13.7913
08:34:44|13.796
08:34:44|13.796
08:34:45|13.796
08:34:47|13.7905
08:34:47|13.7977
08:34:49|13.7977
08:34:50|13.7948
08:34:50|13.79
08:34:52|13.79
08:34:52|13.7944
08:34:54|13.796
08:34:55|13.7939
08:34:56|13.7939
08:34:57|13.7939
08:34:58|13.7901
08:34:59|13.79
08:35:00|13.7901
08:35:01|13.7858
08:35:02|13.7858
08:35:03|13.7858
08:35:04|13.7831
08:35:05|13.7831
08:35:06|13.7854
08:35:07|13.7808
08:35:08|13.7771
08:35:09|13.7771
08:35:11|13.7581
08:35:13|13.7406
08:35:14|13.7485
08:35:15|13.7446
08:35:15|13.7
08:35:17|13.7112
08:35:18|13.7026
08:35:19|13.72
08:35:19|13.7217
08:35:21|13.7212
08:35:21|13.7226
08:35:23|13.7279
08:35:24|13.7379
08:35:25|13.7469
08:35:26|13.7397
08:35:27|13.7562
08:35:28|13.7496
08:35:29|13.7496
08:35:30|13.7496
08:35:31|13.7565
08:35:32|13.7519
08:35:33|13.7489
08:35:34|13.7489
08:35:35|13.7485
08:35:36|13.7485
08:35:38|13.7623
08:35:39|13.7624
08:35:42|13.7624
08:35:42|13.7753
08:35:44|13.7771
08:35:44|13.7771
08:35:46|13.7704
08:35:46|13.7704
08:35:47|13.7704
08:35:49|13.7764
08:35:49|13.7707
08:35:50|13.7748
08:35:51|13.7728
08:35:52|13.7728
08:35:54|13.7728
08:35:55|13.7728
08:35:55|13.7728
08:35:57|13.7808
08:35:58|13.7808
08:35:58|13.7809
08:35:59|13.7823
08:36:01|13.7935
08:36:02|13.7842
08:36:03|13.7776
08:36:03|13.7761
08:36:04|13.7728
08:36:06|13.7728
08:36:06|13.7728
08:36:08|13.7728
08:36:09|13.7728
08:36:10|13.7728
08:36:12|13.7728
08:36:14|13.7728
08:36:15|13.7821
08:36:16|13.7729
08:36:17|13.7728
08:36:18|13.7728
08:36:19|13.7728
08:36:20|13.7729
08:36:21|13.7728
08:36:22|13.7729
08:36:23|13.7728
08:36:24|13.7729
08:36:25|13.7728
08:36:26|13.7705
08:36:27|13.7705
08:36:28|13.7653
08:36:29|13.7651
08:36:31|13.6921
08:36:31|13.6944
08:36:32|13.6902
08:36:33|13.7013
08:36:34|13.7024
08:36:35|13.7283
08:36:36|13.716
08:36:38|13.7373
08:36:39|13.7376
08:36:39|13.7304
08:36:40|13.7324
08:36:42|13.7394
08:36:43|13.7089
08:36:44|13.716
08:36:45|13.716
08:36:46|13.7166
08:36:46|13.7166
08:36:48|13.7166
08:36:49|13.7197
08:36:50|13.7089
08:36:51|13.7016
08:36:52|13.708
08:36:53|13.7073
08:36:54|13.7073
08:36:55|13.7073
08:36:56|13.7073
08:36:56|13.7078
08:36:58|13.7076
08:36:59|13.7
08:36:59|13.6974
08:37:01|13.6974
08:37:02|13.6982
08:37:03|13.6982
08:37:03|13.693
08:37:05|13.6917
08:37:06|13.6892
08:37:07|13.6905
08:37:08|13.6905
08:37:09|13.68
08:37:10|13.68
08:37:10|13.6744
08:37:11|13.6727
08:37:13|13.6714
08:37:14|13.6713
08:37:15|13.65
08:37:16|13.65
08:37:17|13.6512
08:37:19|13.6569
08:37:20|13.6577
08:37:21|13.664
08:37:22|13.6569
08:37:24|13.65
08:37:24|13.6523
08:37:25|13.6523
08:37:27|13.6527
08:37:29|13.6513
08:37:29|13.65
08:37:30|13.65
08:37:32|13.6515
08:37:32|13.6566
08:37:34|13.6559
08:37:35|13.6559
08:37:36|13.6577
08:37:37|13.6554
08:37:39|13.6637
08:37:39|13.6749
08:37:40|13.6624
08:37:41|13.6838
08:37:42|13.6883
08:37:43|13.6883
08:37:45|13.6863
08:37:45|13.6835
08:37:46|13.6913
08:37:47|13.6962
08:37:49|13.6977
08:37:49|13.6921
08:37:50|13.6921
08:37:51|13.6921
08:37:52|13.6888
08:37:53|13.6888
08:37:54|13.7
08:37:56|13.6999
08:37:56|13.6999
08:37:58|13.6995
08:37:58|13.6917
08:37:59|13.698
08:38:00|13.65
08:38:01|13.6513
08:38:02|13.6596
08:38:03|13.6586
08:38:04|13.6586
08:38:06|13.68
08:38:06|13.6888
08:38:07|13.6862
08:38:08|13.6767
08:38:09|13.6767
08:38:10|13.6867
08:38:12|13.6772
08:38:12|13.6816
08:38:14|13.6779
08:38:15|13.6766
08:38:17|13.68
08:38:18|13.6736
08:38:19|13.6762
08:38:20|13.6762
08:38:20|13.6725
08:38:22|13.677
08:38:23|13.6703
08:38:24|13.6698
08:38:26|13.682
08:38:27|13.682
08:38:27|13.6774
08:38:28|13.6834
08:38:30|13.6797
08:38:31|13.6923
08:38:32|13.6897
08:38:33|13.6897
08:38:34|13.6897
08:38:35|13.6806
08:38:36|13.6696
08:38:37|13.6659
08:38:38|13.6554
08:38:39|13.65
08:38:40|13.65
08:38:41|13.65
08:38:41|13.6421
08:38:43|13.6421
08:38:44|13.6412
08:38:45|13.6334
08:38:47|13.6334
08:38:48|13.6389
08:38:49|13.6468
08:38:50|13.6489
08:38:51|13.6423
08:38:52|13.6495
08:38:54|13.6522
08:38:54|13.6563
08:38:56|13.6631
08:38:57|13.6614
08:38:58|13.6614
08:38:59|13.6614
08:39:00|13.6689
08:39:01|13.6584
08:39:02|13.6674
08:39:03|13.6726
08:39:04|13.6819
08:39:05|13.6515
08:39:06|13.6561
08:39:07|13.6613
08:39:10|13.6613
08:39:11|13.6515
08:39:12|13.6536
08:39:14|13.6541
08:39:16|13.6487
08:39:17|13.6512
08:39:18|13.6401
08:39:19|13.6494
08:39:20|13.6562
08:39:21|13.6562
08:39:22|13.6487
08:39:22|13.642
08:39:24|13.642
08:39:24|13.642
08:39:26|13.6486
08:39:27|13.6486
08:39:28|13.6512
08:39:29|13.6512
08:39:30|13.6639
08:39:31|13.6639
08:39:32|13.6555
08:39:33|13.6556
08:39:33|13.6588
08:39:34|13.6587
08:39:35|13.658
08:39:36|13.6581
08:39:37|13.6577
08:39:39|13.6577
08:39:40|13.6576
08:39:40|13.6613
08:39:42|13.6614
08:39:43|13.6614
08:39:44|13.6613
08:39:46|13.6613
08:39:46|13.6618
08:39:48|13.6614
08:39:48|13.6614
08:39:49|13.6613
08:39:50|13.6618
08:39:51|13.6702
08:39:53|13.6673
08:39:54|13.6676
08:39:55|13.6676
08:39:55|13.6621
08:39:57|13.6621
08:39:58|13.6656
08:39:59|13.662
08:40:00|13.662
08:40:01|13.662
08:40:02|13.662
08:40:03|13.662
08:40:04|13.662
08:40:05|13.6621
08:40:06|13.6621
08:40:07|13.662
08:40:08|13.662
08:40:09|13.6621
08:40:10|13.6621
08:40:11|13.663
08:40:12|13.663
08:40:13|13.663
08:40:14|13.6577
08:40:16|13.6577
08:40:17|13.662
08:40:18|13.662
08:40:19|13.6577
08:40:20|13.6554
08:40:21|13.6527
08:40:22|13.6527
08:40:23|13.6553
08:40:24|13.6553
08:40:25|13.6553
08:40:26|13.6553
08:40:27|13.6553
08:40:28|13.6612
08:40:30|13.6612
08:40:30|13.6612
08:40:31|13.6611
08:40:32|13.6555
08:40:33|13.6555
08:40:35|13.6603
08:40:35|13.65
08:40:36|13.6502
08:40:38|13.6502
08:40:38|13.6502
08:40:40|13.65
08:40:40|13.6537
08:40:42|13.6537
08:40:42|13.6537
08:40:44|13.6483
08:40:45|13.6483
08:40:46|13.6448
08:40:46|13.6408
08:40:48|13.645
08:40:49|13.6449
08:40:50|13.6408
08:40:51|13.6408
08:40:52|13.6408
08:40:53|13.6468
08:40:53|13.6558
08:40:55|13.6558
08:40:56|13.6477
08:40:57|13.6469
08:40:58|13.6475
08:40:58|13.653
08:41:00|13.6554
08:41:01|13.6554
08:41:03|13.6553
08:41:03|13.6554
08:41:04|13.6639
08:41:05|13.6665
08:41:07|13.6665
08:41:07|13.6564
08:41:08|13.6563
08:41:09|13.6563
08:41:10|13.6623
08:41:11|13.6612
08:41:12|13.6612
08:41:13|13.6612
08:41:14|13.6612
08:41:16|13.6627
08:41:17|13.6627
08:41:18|13.6627
08:41:19|13.6561
08:41:20|13.6561
08:41:21|13.6527
08:41:22|13.6527
08:41:22|13.6527
08:41:25|13.6527
08:41:25|13.6552
08:41:26|13.6552
08:41:28|13.6552
08:41:29|13.652
08:41:30|13.652
08:41:31|13.6577
08:41:32|13.6577
08:41:33|13.6577
08:41:34|13.6368
08:41:35|13.6368
08:41:36|13.6368
08:41:37|13.6487
08:41:38|13.6487
08:41:39|13.6443
08:41:41|13.6442
08:41:41|13.6442
08:41:42|13.6464
08:41:43|13.6456
08:41:44|13.6443
08:41:45|13.6443
08:41:47|13.6443
08:41:48|13.6443
08:41:49|13.6443
08:41:50|13.6443
08:41:51|13.6443
08:41:52|13.6443
08:41:53|13.6443
08:41:54|13.6443
08:41:54|13.6443
08:41:56|13.6442
08:41:57|13.6442
08:41:58|13.6442
08:41:59|13.6442
08:42:00|13.6442
08:42:01|13.6443
08:42:01|13.6443
08:42:03|13.6414
08:42:04|13.6395
08:42:04|13.6398
08:42:05|13.6395
08:42:06|13.6397
08:42:08|13.6396
08:42:09|13.6378
08:42:10|13.6361
08:42:11|13.6361
08:42:12|13.635
08:42:12|13.6403
08:42:13|13.6353
08:42:14|13.6385
08:42:16|13.6349
08:42:18|13.6341
08:42:18|13.634
08:42:20|13.6361
08:42:21|13.6361
08:42:22|13.6354
08:42:24|13.6354
08:42:25|13.6353
08:42:26|13.6353
08:42:26|13.6359
08:42:28|13.6359
08:42:29|13.6353
08:42:30|13.6354
08:42:30|13.6353
08:42:31|13.6356
08:42:33|13.6437
08:42:34|13.6437
08:42:34|13.6365
08:42:35|13.6356
08:42:37|13.6355
08:42:37|13.6341
08:42:38|13.6368
08:42:39|13.6368
08:42:40|13.6335
08:42:42|13.6328
08:42:42|13.6335
08:42:44|13.6335
08:42:44|13.6375
08:42:45|13.6368
08:42:46|13.6368
08:42:47|13.6408
08:42:48|13.6408
08:42:50|13.6409
08:42:50|13.6408
08:42:51|13.6408
08:42:52|13.6408
08:42:53|13.6408
08:42:54|13.6409
08:42:55|13.6441
08:42:57|13.6442
08:42:58|13.6442
08:42:59|13.6435
08:42:59|13.6422
08:43:00|13.642
08:43:02|13.6409
08:43:03|13.6452
08:43:04|13.6452
08:43:05|13.6342
08:43:06|13.6422
08:43:06|13.6422
08:43:08|13.6422
08:43:09|13.644
08:43:09|13.644
08:43:11|13.644
08:43:11|13.644
08:43:13|13.6423
08:43:14|13.644
08:43:15|13.644
08:43:16|13.6452
08:43:17|13.6452
08:43:18|13.6452
08:43:19|13.6452
08:43:20|13.6666
08:43:21|13.67
08:43:22|13.673
08:43:24|13.6899
08:43:25|13.688
08:43:26|13.6938
08:43:27|13.6938
08:43:27|13.6955
08:43:29|13.7137
08:43:30|13.7322
08:43:30|13.7389
08:43:32|13.7528
08:43:33|13.7577
08:43:33|13.7632
08:43:35|13.7501
08:43:36|13.7502
08:43:37|13.7502
08:43:38|13.7305
08:43:39|13.7355
08:43:40|13.7274
08:43:41|13.723
08:43:42|13.7192
08:43:43|13.7088
08:43:44|13.7156
08:43:45|13.7156
08:43:46|13.7231
08:43:48|13.7279
08:43:48|13.7209
08:43:49|13.7271
08:43:50|13.7228
08:43:52|13.7231
08:43:53|13.7106
08:43:53|13.7232
08:43:54|13.7149
08:43:55|13.7149
08:43:56|13.7149
08:43:57|13.7114
08:43:59|13.7127
08:43:59|13.7231
08:44:01|13.7158
08:44:02|13.7158
08:44:03|13.7158
08:44:04|13.73
08:44:05|13.7242
08:44:06|13.7295
08:44:07|13.7233
08:44:08|13.7289
08:44:09|13.7296
08:44:11|13.7299
08:44:11|13.7299
08:44:12|13.7299
08:44:13|13.7296
08:44:15|13.7296
08:44:15|13.7343
08:44:16|13.7343
08:44:17|13.7409
08:44:18|13.7409
08:44:20|13.7409
08:44:22|13.7499
08:44:23|13.7601
08:44:24|13.7631
08:44:25|13.7631
08:44:25|13.7631
08:44:27|13.7565
08:44:28|13.7587
08:44:29|13.7587
08:44:30|13.7587
08:44:30|13.7587
08:44:32|13.7347
08:44:33|13.7101
08:44:33|13.7223
08:44:35|13.7206
08:44:36|13.7283
08:44:37|13.729
08:44:38|13.729
08:44:39|13.729
08:44:40|13.7334
08:44:41|13.7309
08:44:43|13.7309
08:44:44|13.7221
08:44:45|13.7221
08:44:46|13.727
08:44:47|13.727
08:44:48|13.7231
08:44:49|13.7231
08:44:50|13.7189
08:44:51|13.7189
08:44:52|13.72
08:44:53|13.715
08:44:54|13.7163
08:44:54|13.7163
08:44:55|13.7189
08:44:57|13.7182
08:44:58|13.7182
08:44:58|13.7182
08:45:00|13.7182
08:45:00|13.7182
08:45:02|13.7182
08:45:03|13.7189
08:45:04|13.7189
08:45:04|13.7189
08:45:06|13.7221
08:45:07|13.7221
08:45:08|13.7201
08:45:09|13.7221
08:45:10|13.7221
08:45:11|13.7221
08:45:12|13.7219
08:45:13|13.7219
08:45:14|13.7219
08:45:16|13.7219
08:45:16|13.7219
08:45:18|13.7202
08:45:18|13.7202
08:45:21|13.7182
08:45:22|13.7202
08:45:23|13.7202
08:45:24|13.72
08:45:25|13.7182
08:45:25|13.7182
08:45:26|13.7182
08:45:28|13.775
08:45:28|13.7728
08:45:30|13.7696
08:45:30|13.7805
08:45:31|13.7696
08:45:33|13.7696
08:45:34|13.7587
08:45:35|13.7543
08:45:36|13.7603
08:45:38|13.7481
08:45:38|13.7585
08:45:39|13.7574
08:45:41|13.769
08:45:42|13.7772
08:45:43|13.7698
08:45:44|13.7781
08:45:45|13.7653
08:45:46|13.7765
08:45:47|13.7765
08:45:47|13.7715
08:45:49|13.7747
08:45:50|13.7747
08:45:51|13.7727
08:45:52|13.7726
08:45:52|13.7744
08:45:54|13.7968
08:45:55|13.7915
08:45:56|13.7847
08:45:56|13.7864
08:45:58|13.783
08:45:58|13.783
08:46:00|13.7862
08:46:00|13.7862
08:46:02|13.7775
08:46:03|13.7913
08:46:04|13.7912
08:46:05|13.7915
08:46:06|13.8122
08:46:07|13.8123
08:46:08|13.825
08:46:09|13.8247
08:46:10|13.8252
08:46:11|13.8256
08:46:12|13.8199
08:46:13|13.8247
08:46:14|13.8247
08:46:18|13.8264
08:46:18|13.8264
08:46:20|13.8264
08:46:21|13.8264
08:46:23|13.8297
08:46:23|13.8297
08:46:25|13.8138
08:46:26|13.8184
08:46:27|13.8297
08:46:27|13.8273
08:46:29|13.8273
08:46:30|13.8271
08:46:30|13.8255
08:46:32|13.8226
08:46:32|13.8232
08:46:33|13.8234
08:46:35|13.8199
08:46:36|13.8129
08:46:37|13.8129
08:46:38|13.8062
08:46:39|13.7952
08:46:39|13.813
08:46:41|13.813
08:46:42|13.8062
08:46:43|13.8115
08:46:44|13.8081
08:46:45|13.8127
08:46:47|13.813
08:46:47|13.8129
08:46:48|13.8129
08:46:49|13.8022
08:46:50|13.8129
08:46:51|13.8129
08:46:53|13.81
08:46:53|13.813
08:46:54|13.8197
08:46:55|13.8197
08:46:57|13.8292
08:46:59|13.8289
08:46:59|13.8288
08:47:00|13.8282
08:47:01|13.8163
08:47:03|13.8192
08:47:04|13.8184
08:47:04|13.8196
08:47:06|13.8148
08:47:06|13.8212
08:47:08|13.8115
08:47:08|13.822
08:47:10|13.822
08:47:10|13.812
08:47:11|13.832
08:47:13|13.8324
08:47:14|13.8312
08:47:14|13.8268
08:47:16|13.8451
08:47:17|13.8451
08:47:18|13.8349
08:47:19|13.8391
08:47:20|13.8363
08:47:21|13.8363
08:47:23|13.8424
08:47:24|13.8187
08:47:26|13.8298
08:47:27|13.8298
08:47:28|13.8202
08:47:29|13.8218
08:47:30|13.8282
08:47:31|13.8198
08:47:33|13.8234
08:47:34|13.8234
08:47:34|13.8186
08:47:35|13.8114
08:47:36|13.8264
08:47:37|13.8327
08:47:38|13.8217
08:47:40|13.82
08:47:40|13.8519
08:47:42|13.8601
08:47:43|13.8528
08:47:44|13.8246
08:47:45|13.8242
08:47:46|13.824
08:47:47|13.8241
08:47:48|13.8241
08:47:50|13.8244
08:47:51|13.807
08:47:51|13.807
08:47:52|13.8243
08:47:54|13.8
08:47:55|13.795
08:47:56|13.7929
08:47:57|13.7901
08:47:58|13.7901
08:47:59|13.7901
08:47:59|13.7955
08:48:01|13.7955
08:48:02|13.7955
08:48:02|13.7955
08:48:04|13.7959
08:48:05|13.7959
08:48:06|13.796
08:48:07|13.803
08:48:08|13.803
08:48:09|13.7953
08:48:10|13.7983
08:48:11|13.7983
08:48:12|13.7988
08:48:13|13.7952
08:48:14|13.7921
08:48:15|13.7921
08:48:16|13.7937
08:48:17|13.7888
08:48:18|13.7882
08:48:19|13.7876
08:48:20|13.7876
08:48:21|13.7929
08:48:22|13.7884
08:48:23|13.8096
08:48:24|13.8096
08:48:25|13.8096
08:48:26|13.8096
08:48:27|13.8113
08:48:29|13.8034
08:48:29|13.8002
08:48:31|13.8026
08:48:32|13.811
08:48:32|13.8028
08:48:34|13.8176
08:48:34|13.8122
08:48:36|13.8123
08:48:36|13.8167
08:48:39|13.82
08:48:40|13.8199
08:48:41|13.8199
08:48:42|13.8199
08:48:43|13.81
08:48:44|13.8094
08:48:45|13.82
08:48:46|13.82
08:48:47|13.8167
08:48:48|13.8175
08:48:49|13.8167
08:48:50|13.8167
08:48:51|13.8166
08:48:52|13.8151
08:48:53|13.82
08:48:54|13.82
08:48:55|13.8167
08:48:56|13.83
08:48:57|13.83
08:48:58|13.8202
08:48:59|13.83
08:49:00|13.83
08:49:01|13.8281
08:49:02|13.8281
08:49:03|13.8281
08:49:04|13.8281
08:49:06|13.8242
08:49:06|13.83
08:49:07|13.83
08:49:08|13.828
08:49:09|13.8239
08:49:10|13.828
08:49:11|13.8272
08:49:12|13.8272
08:49:13|13.8272
08:49:15|13.8268
08:49:15|13.8273
08:49:16|13.8273
08:49:17|13.8272
08:49:18|13.8267
08:49:19|13.8267
08:49:20|13.8272
08:49:22|13.824
08:49:23|13.83
08:49:25|13.83
08:49:25|13.8248
08:49:27|13.8374
08:49:28|13.8374
08:49:29|13.8245
08:49:29|13.8301
08:49:30|13.8241
08:49:32|13.8241
08:49:33|13.8266
08:49:34|13.8267
08:49:35|13.8288
08:49:36|13.8266
08:49:37|13.8267
08:49:38|13.8267
08:49:39|13.824
08:49:40|13.827
08:49:41|13.824
08:49:42|13.8288
08:49:43|13.827
08:49:44|13.827
08:49:45|13.827
08:49:46|13.824
08:49:47|13.8288
08:49:48|13.8288
08:49:49|13.8288
08:49:50|13.824
08:49:51|13.824
08:49:52|13.824
08:49:53|13.8273
08:49:54|13.8273
08:49:55|13.8272
08:49:56|13.8272
08:49:57|13.8272
08:49:58|13.8168
08:49:59|13.8049
08:50:00|13.8083
08:50:01|13.8083
08:50:02|13.8
08:50:03|13.8078
08:50:04|13.8079
08:50:05|13.8194
08:50:06|13.8207
08:50:08|13.8148
08:50:08|13.8146
08:50:09|13.8146
08:50:10|13.8137
08:50:12|13.8137
08:50:12|13.8122
08:50:14|13.8122
08:50:14|13.7843
08:50:15|13.7751
08:50:16|13.7975
08:50:17|13.8045
08:50:19|13.8045
08:50:19|13.7962
08:50:20|13.7912
08:50:22|13.783
08:50:22|13.7906
08:50:23|13.7964
08:50:25|13.7964
08:50:27|13.7837
08:50:27|13.7952
08:50:28|13.7952
08:50:30|13.7837
08:50:31|13.7837
08:50:32|13.7764
08:50:33|13.7768
08:50:34|13.7798
08:50:35|13.7798
08:50:36|13.7834
08:50:37|13.7834
08:50:39|13.78
08:50:40|13.7751
08:50:41|13.775
08:50:41|13.7751
08:50:43|13.7751
08:50:43|13.7714
08:50:45|13.7714
08:50:45|13.7764
08:50:46|13.7764
08:50:48|13.7764
08:50:48|13.7764
08:50:51|13.7764
08:50:51|13.7764
08:50:52|13.7676
08:50:53|13.7764
08:50:54|13.7764
08:50:55|13.7764
08:50:56|13.7761
08:50:57|13.7723
08:50:58|13.7764
08:50:59|13.7697
08:51:00|13.7764
08:51:01|13.7675
08:51:02|13.7758
08:51:04|13.7758
08:51:05|13.7758
08:51:06|13.7758
08:51:07|13.7758
08:51:07|13.7758
08:51:08|13.7758
08:51:09|13.7758
08:51:10|13.7758
08:51:11|13.7759
08:51:14|13.7667
08:51:15|13.7607
08:51:16|13.76
08:51:17|13.7575
08:51:18|13.7584
08:51:19|13.7601
08:51:20|13.7607
08:51:21|13.7607
08:51:22|13.7648
08:51:23|13.76
08:51:24|13.7699
08:51:25|13.769
08:51:27|13.7694
08:51:28|13.7691
08:51:29|13.7757
08:51:30|13.7748
08:51:31|13.7736
08:51:33|13.7693
08:51:34|13.7693
08:51:35|13.7693
08:51:36|13.7754
08:51:36|13.7738
08:51:38|13.7681
08:51:38|13.768
08:51:40|13.7754
08:51:41|13.7754
08:51:42|13.7749
08:51:43|13.7754
08:51:44|13.7754
08:51:45|13.7754
08:51:47|13.7754
08:51:48|13.7754
08:51:49|13.7753
08:51:50|13.7753
08:51:51|13.7682
08:51:53|13.78
08:51:54|13.7667
08:51:55|13.7692
08:51:56|13.7504
08:51:56|13.749
08:51:57|13.7628
08:51:58|13.7678
08:52:00|13.7684
08:52:00|13.7664
08:52:02|13.7666
08:52:02|13.7543
08:52:03|13.7409
08:52:05|13.7409
08:52:06|13.7361
08:52:06|13.7
08:52:08|13.7085
08:52:08|13.7174
08:52:10|13.7094
08:52:10|13.7063
08:52:11|13.7063
08:52:12|13.7003
08:52:14|13.6799
08:52:14|13.7083
08:52:15|13.7083
08:52:17|13.6976
08:52:17|13.6976
08:52:18|13.6976
08:52:20|13.6966
08:52:21|13.6999
08:52:22|13.6999
08:52:23|13.7086
08:52:23|13.6985
08:52:25|13.7257
08:52:26|13.7114
08:52:28|13.7189
08:52:28|13.7189
08:52:30|13.6993
08:52:31|13.6899
08:52:31|13.6968
08:52:33|13.69
08:52:34|13.6899
08:52:34|13.6993
08:52:35|13.715
08:52:37|13.7189
08:52:38|13.7331
08:52:39|13.7331
08:52:40|13.7331
08:52:41|13.7361
08:52:42|13.7363
08:52:43|13.7392
08:52:44|13.7427
08:52:45|13.739
08:52:47|13.7358
08:52:47|13.7197
08:52:48|13.7199
08:52:49|13.7199
08:52:50|13.7291
08:52:51|13.7325
08:52:53|13.7325
08:52:53|13.7325
08:52:54|13.7325
08:52:55|13.7331
08:52:56|13.7232
08:52:57|13.7319
08:52:59|13.7319
08:52:59|13.7319
08:53:01|13.7319
08:53:01|13.7319
08:53:02|13.7308
08:53:05|13.7308
08:53:06|13.7247
08:53:06|13.73
08:53:07|13.7299
08:53:09|13.7298
08:53:09|13.7298
08:53:10|13.7255
08:53:11|13.7255
08:53:12|13.73
08:53:13|13.7375
08:53:14|13.7373
08:53:15|13.7373
08:53:17|13.7373
08:53:17|13.7333
08:53:18|13.7333
08:53:19|13.7302
08:53:20|13.732
08:53:22|13.7345
08:53:22|13.7322
08:53:23|13.7331
08:53:24|13.7331
08:53:26|13.7441
08:53:27|13.739
08:53:28|13.7381
08:53:30|13.7345
08:53:31|13.7345
08:53:32|13.7345
08:53:32|13.7345
08:53:34|13.7345
08:53:34|13.7345
08:53:35|13.7345
08:53:37|13.7345
08:53:38|13.7345
08:53:39|13.7496
08:53:39|13.7496
08:53:40|13.7496
08:53:42|13.7433
08:53:42|13.7433
08:53:44|13.7433
08:53:44|13.7453
08:53:46|13.7453
08:53:47|13.7453
08:53:47|13.7455
08:53:49|13.7455
08:53:49|13.7455
08:53:50|13.7448
08:53:51|13.7557
08:53:53|13.7615
08:53:53|13.7667
08:53:55|13.7667
08:53:56|13.7667
08:53:56|13.7624
08:53:58|13.7684
08:53:58|13.7684
08:54:00|13.7624
08:54:01|13.7629
08:54:01|13.7684
08:54:03|13.7664
08:54:04|13.7684
08:54:05|13.7684
08:54:05|13.7681
08:54:06|13.7684
08:54:08|13.7684
08:54:09|13.7581
08:54:09|13.7633
08:54:10|13.7633
08:54:12|13.7633
08:54:13|13.7633
08:54:13|13.7601
08:54:15|13.7572
08:54:16|13.7572
08:54:17|13.7478
08:54:18|13.7478
08:54:19|13.7449
08:54:20|13.7449
08:54:21|13.745
08:54:22|13.745
08:54:23|13.7402
08:54:24|13.7401
08:54:25|13.7401
08:54:26|13.7401
08:54:27|13.7402
08:54:28|13.7401
08:54:29|13.7402
08:54:30|13.7402
08:54:32|13.7403
08:54:33|13.7417
08:54:35|13.7403
08:54:36|13.7488
08:54:37|13.7526
08:54:37|13.7526
08:54:39|13.7491
08:54:40|13.745
08:54:41|13.745
08:54:42|13.7565
08:54:43|13.77
08:54:44|13.7664
08:54:45|13.7664
08:54:46|13.761
08:54:47|13.77
08:54:48|13.7699
08:54:49|13.77
08:54:50|13.7684
08:54:51|13.7784
08:54:52|13.7581
08:54:53|13.7582
08:54:54|13.7557
08:54:55|13.7557
08:54:56|13.7557
08:54:57|13.7557
08:54:58|13.7557
08:54:59|13.7557
08:55:00|13.7582
08:55:01|13.7582
08:55:02|13.7582
08:55:03|13.7561
08:55:04|13.7592
08:55:05|13.751
08:55:06|13.7545
08:55:07|13.751
08:55:08|13.7509
08:55:09|13.7509
08:55:10|13.7509
08:55:11|13.7508
08:55:12|13.751
08:55:13|13.751
08:55:14|13.758
08:55:15|13.7517
08:55:17|13.7519
08:55:18|13.744
08:55:19|13.751
08:55:19|13.7401
08:55:20|13.7401
08:55:22|13.7401
08:55:22|13.748
08:55:24|13.7401
08:55:24|13.7401
08:55:25|13.7343
08:55:26|13.7343
08:55:27|13.7343
08:55:28|13.6966
08:55:30|13.7036
08:55:31|13.7089
08:55:32|13.7152
08:55:32|13.7156
08:55:36|13.7057
08:55:36|13.7183
08:55:38|13.7183
08:55:39|13.7183
08:55:40|13.7183
08:55:40|13.7212
08:55:42|13.7213
08:55:43|13.7196
08:55:44|13.725
08:55:45|13.7228
08:55:46|13.7196
08:55:47|13.7196
08:55:48|13.7217
08:55:49|13.7217
08:55:50|13.7216
08:55:51|13.7216
08:55:52|13.7216
08:55:53|13.7216
08:55:54|13.7216
08:55:57|13.7251
08:55:58|13.7346
08:55:59|13.7346
08:56:00|13.7346
08:56:01|13.7346
08:56:02|13.7349
08:56:03|13.7346
08:56:04|13.7303
08:56:05|13.7354
08:56:06|13.7376
08:56:07|13.73
08:56:09|13.7403
08:56:09|13.7403
08:56:10|13.7403
08:56:11|13.7403
08:56:12|13.7322
08:56:13|13.7304
08:56:14|13.738
08:56:15|13.7311
08:56:16|13.7311
08:56:17|13.7291
08:56:19|13.7404
08:56:19|13.7404
08:56:20|13.7472
08:56:21|13.7472
08:56:22|13.7457
08:56:23|13.7457
08:56:24|13.7457
08:56:25|13.7509
08:56:26|13.751
08:56:27|13.752
08:56:28|13.7419
08:56:29|13.7449
08:56:31|13.7466
08:56:32|13.7533
08:56:33|13.7533
08:56:33|13.751
08:56:36|13.747
08:56:37|13.747
08:56:39|13.75
08:56:39|13.7598
08:56:40|13.7598
08:56:42|13.7505
08:56:42|13.7505
08:56:44|13.7505
08:56:45|13.7505
08:56:45|13.7568
08:56:47|13.7567
08:56:48|13.7567
08:56:49|13.7568
08:56:50|13.7567
08:56:51|13.7568
08:56:53|13.7631
08:56:54|13.7631
08:56:55|13.7663
08:56:56|13.7663
08:56:57|13.7614
08:56:58|13.7655
08:56:59|13.7736
08:57:00|13.7732
08:57:01|13.7693
08:57:02|13.7737
08:57:03|13.7737
08:57:04|13.7702
08:57:05|13.7788
08:57:07|13.7632
08:57:08|13.7643
08:57:08|13.7714
08:57:09|13.7714
08:57:10|13.7658
08:57:11|13.7657
08:57:13|13.7657
08:57:14|13.7657
08:57:14|13.7646
08:57:16|13.7646
08:57:16|13.7675
08:57:17|13.7603
08:57:18|13.7603
08:57:19|13.7603
08:57:20|13.7603
08:57:21|13.7717
08:57:22|13.7732
08:57:23|13.7732
08:57:24|13.7732
08:57:25|13.7717
08:57:27|13.7717
08:57:28|13.7717
08:57:29|13.7717
08:57:30|13.7788
08:57:31|13.7788
08:57:33|13.7788
08:57:34|13.7792
08:57:35|13.7792
08:57:36|13.7792
08:57:37|13.7792
08:57:38|13.7792
08:57:39|13.7792
08:57:40|13.7892
08:57:41|13.7813
08:57:42|13.7813
08:57:43|13.7813
08:57:44|13.79
08:57:45|13.79
08:57:46|13.7822
08:57:47|13.7822
08:57:48|13.7792
08:57:50|13.7881
08:57:51|13.7792
08:57:51|13.7822
08:57:52|13.7794
08:57:53|13.7877
08:57:54|13.7877
08:57:55|13.789
08:57:57|13.79
08:57:57|13.7802
08:57:59|13.7833
08:58:00|13.7878
08:58:01|13.782
08:58:02|13.7878
08:58:03|13.7894
08:58:04|13.7895
08:58:05|13.79
08:58:06|13.79
08:58:07|13.784
08:58:08|13.8
08:58:09|13.7982
08:58:10|13.7852
08:58:11|13.793
08:58:12|13.7909
08:58:13|13.7909
08:58:14|13.7928
08:58:16|13.7928
08:58:16|13.7859
08:58:17|13.7859
08:58:19|13.7863
08:58:20|13.7951
08:58:21|13.7991
08:58:22|13.7828
08:58:23|13.7808
08:58:24|13.7989
08:58:25|13.7902
08:58:26|13.7951
08:58:27|13.7948
08:58:28|13.793
08:58:29|13.794
08:58:30|13.7913
08:58:31|13.79
08:58:32|13.7805
08:58:34|13.78
08:58:35|13.7785
08:58:36|13.7737
08:58:37|13.7738
08:58:38|13.7717
08:58:39|13.7717
08:58:41|13.7768
08:58:41|13.7805
08:58:43|13.7805
08:58:43|13.7768
08:58:44|13.7774
08:58:46|13.7774
08:58:47|13.7722
08:58:48|13.7779
08:58:49|13.7664
08:58:50|13.7701
08:58:51|13.7505
08:58:52|13.7505
08:58:53|13.7664
08:58:54|13.7662
08:58:55|13.7662
08:58:56|13.7666
08:58:57|13.775
08:58:58|13.768
08:58:59|13.768
08:59:00|13.7748
08:59:01|13.762
08:59:02|13.7619
08:59:03|13.7767
08:59:04|13.7609
08:59:05|13.7661
08:59:06|13.7619
08:59:07|13.7619
08:59:08|13.7653
08:59:10|13.7652
08:59:11|13.7657
08:59:11|13.7608
08:59:12|13.7568
08:59:13|13.7569
08:59:14|13.7569
08:59:15|13.7768
08:59:17|13.764
08:59:17|13.7789
08:59:18|13.7789
08:59:19|13.7791
08:59:21|13.7791
08:59:21|13.78
08:59:22|13.78
08:59:23|13.7847
08:59:25|13.7848
08:59:25|13.8
08:59:26|13.7816
08:59:27|13.7843
08:59:29|13.7926
08:59:29|13.7926
08:59:31|13.7926
08:59:31|13.7926
08:59:32|13.7852
08:59:34|13.7857
08:59:36|13.7916
08:59:37|13.7847
08:59:38|13.7847
08:59:39|13.7847
08:59:41|13.7941
08:59:42|13.8
08:59:43|13.7873
08:59:44|13.7892
08:59:45|13.7911
08:59:47|13.786
08:59:48|13.786
08:59:48|13.79
08:59:50|13.79
08:59:50|13.786
08:59:52|13.786
08:59:53|13.7868
08:59:54|13.79
08:59:55|13.79
08:59:56|13.8
08:59:57|13.7995
08:59:58|13.7995
08:59:59|13.7996
09:00:00|13.7996
09:00:01|13.8
09:00:02|13.8063
09:00:03|13.8063
09:00:03|13.7952
09:00:04|13.8062
09:00:06|13.8081
09:00:07|13.8081
09:00:07|13.8024
09:00:09|13.79
09:00:10|13.8073
09:00:11|13.786
09:00:12|13.73
09:00:13|13.7068
09:00:14|13.7365
09:00:15|13.7423
09:00:16|13.7421
09:00:17|13.7339
09:00:18|13.7482
09:00:19|13.7468
09:00:20|13.7474
09:00:21|13.7546
09:00:22|13.7523
09:00:23|13.7523
09:00:26|13.7551
09:00:26|13.7521
09:00:28|13.7551
09:00:28|13.7551
09:00:29|13.7551
09:00:30|13.7613
09:00:31|13.7534
09:00:32|13.7527
09:00:33|13.7617
09:00:35|13.7617
09:00:36|13.763
09:00:37|13.7631
09:00:38|13.7631
09:00:40|13.7637
09:00:41|13.7674
09:00:42|13.7634
09:00:44|13.7652
09:00:44|13.7694
09:00:45|13.7694
09:00:47|13.7694
09:00:48|13.7694
09:00:48|13.7732
09:00:50|13.7695
09:00:51|13.7726
09:00:51|13.7695
09:00:52|13.7695
09:00:54|13.7694
09:00:54|13.7694
09:00:55|13.7734
09:00:56|13.7734
09:00:57|13.7729
09:00:58|13.7728
09:01:00|13.7728
09:01:01|13.7728
09:01:02|13.7728
09:01:03|13.7694
09:01:04|13.7582
09:01:05|13.7566
09:01:06|13.7551
09:01:07|13.7547
09:01:08|13.7468
09:01:09|13.7473
09:01:10|13.7473
09:01:12|13.7293
09:01:12|13.7286
09:01:14|13.7318
09:01:15|13.7281
09:01:16|13.7281
09:01:17|13.7415
09:01:18|13.7207
09:01:18|13.7207
09:01:19|13.7214
09:01:21|13.7186
09:01:21|13.7172
09:01:22|13.7027
09:01:24|13.7207
09:01:24|13.7238
09:01:26|13.7376
09:01:26|13.7292
09:01:28|13.7306
09:01:28|13.7306
09:01:30|13.7278
09:01:30|13.7304
09:01:31|13.7331
09:01:33|13.7376
09:01:34|13.7376
09:01:35|13.7376
09:01:36|13.7473
09:01:37|13.7498
09:01:38|13.759
09:01:39|13.7596
09:01:40|13.7596
09:01:41|13.761
09:01:42|13.7496
09:01:44|13.7496
09:01:45|13.7601
09:01:46|13.7601
09:01:47|13.7591
09:01:48|13.7537
09:01:50|13.7584
09:01:51|13.7584
09:01:51|13.7588
09:01:52|13.761
09:01:53|13.7671
09:01:54|13.7615
09:01:56|13.7621
09:01:56|13.7728
09:01:57|13.735
09:01:58|13.7354
09:02:00|13.7658
09:02:01|13.7657
09:02:02|13.7662
09:02:03|13.7728
09:02:04|13.7658
09:02:05|13.7662
09:02:05|13.7812
09:02:06|13.7812
09:02:08|13.7812
09:02:09|13.7797
09:02:10|13.7714
09:02:11|13.7687
09:02:12|13.7581
09:02:13|13.7581
09:02:14|13.7648
09:02:14|13.7564
09:02:16|13.7564
09:02:17|13.7565
09:02:18|13.7499
09:02:19|13.7499
09:02:19|13.7452
09:02:21|13.7452
09:02:22|13.7472
09:02:23|13.7468
09:02:24|13.7472
09:02:25|13.7437
09:02:26|13.7378
09:02:27|13.7378
09:02:28|13.7378
09:02:29|13.7499
09:02:30|13.7448
09:02:31|13.7448
09:02:32|13.7448
09:02:33|13.7448
09:02:34|13.7449
09:02:35|13.7449
09:02:36|13.7463
09:02:38|13.7463
09:02:39|13.7446
09:02:40|13.7445
09:02:41|13.7445
09:02:43|13.7445
09:02:43|13.7445
09:02:45|13.7445
09:02:45|13.7393
09:02:46|13.7393
09:02:47|13.7393
09:02:48|13.7377
09:02:49|13.7394
09:02:50|13.7394
09:02:51|13.7403
09:02:52|13.7403
09:02:54|13.7299
09:02:54|13.73
09:02:55|13.73
09:02:56|13.7409
09:02:57|13.7312
09:02:59|13.709
09:03:00|13.7005
09:03:01|13.7083
09:03:03|13.7016
09:03:03|13.7
09:03:05|13.6945
09:03:05|13.7107
09:03:06|13.7121
09:03:07|13.7158
09:03:08|13.7107
09:03:10|13.7107
09:03:11|13.6945
09:03:12|13.7002
09:03:12|13.7002
09:03:13|13.7137
09:03:15|13.7137
09:03:15|13.7124
09:03:16|13.7002
09:03:17|13.7335
09:03:18|13.7442
09:03:20|13.7446
09:03:21|13.7329
09:03:22|13.7278
09:03:23|13.7167
09:03:24|13.7167
09:03:26|13.7167
09:03:26|13.7261
09:03:27|13.7261
09:03:28|13.7272
09:03:29|13.7272
09:03:30|13.7312
09:03:31|13.743
09:03:32|13.7412
09:03:33|13.7337
09:03:34|13.7337
09:03:35|13.7337
09:03:36|13.7337
09:03:37|13.7375
09:03:38|13.7375
09:03:40|13.7375
09:03:42|13.7375
09:03:42|13.7278
09:03:43|13.7355
09:03:45|13.7355
09:03:45|13.7273
09:03:47|13.7273
09:03:47|13.7273
09:03:49|13.7273
09:03:50|13.7311
09:03:51|13.7311
09:03:51|13.7318
09:03:52|13.7334
09:03:53|13.7275
09:03:54|13.7275
09:03:56|13.7257
09:03:57|13.7298
09:03:57|13.7273
09:03:59|13.7324
09:03:59|13.7324
09:04:02|13.7324
09:04:02|13.7298
09:04:03|13.7298
09:04:04|13.7298
09:04:06|13.728
09:04:07|13.728
09:04:08|13.7318
09:04:09|13.7317
09:04:10|13.7317
09:04:11|13.7273
09:04:13|13.7273
09:04:13|13.7273
09:04:14|13.7273
09:04:15|13.7298
09:04:16|13.7298
09:04:18|13.7298
09:04:18|13.7273
09:04:19|13.7258
09:04:20|13.7274
09:04:22|13.7287
09:04:22|13.7287
09:04:23|13.7274
09:04:25|13.7274
09:04:26|13.7274
09:04:26|13.7274
09:04:27|13.7287
09:04:29|13.7287
09:04:29|13.7287
09:04:31|13.7274
09:04:31|13.7274
09:04:32|13.7287
09:04:33|13.7287
09:04:34|13.7273
09:04:35|13.7273
09:04:36|13.7258
09:04:37|13.7258
09:04:39|13.7271
09:04:40|13.7271
09:04:41|13.727
09:04:42|13.7273
09:04:44|13.7273
09:04:47|13.7273
09:04:48|13.7218
09:04:48|13.7218
09:04:49|13.7263
09:04:51|13.7273
09:04:52|13.7272
09:04:53|13.7272
09:04:54|13.7272
09:04:55|13.7272
09:04:56|13.72
09:04:57|13.72
09:04:58|13.7199
09:04:59|13.72
09:05:00|13.72
09:05:01|13.725
09:05:03|13.7201
09:05:03|13.7189
09:05:04|13.7189
09:05:05|13.72
09:05:06|13.72
09:05:08|13.72
09:05:08|13.7198
09:05:10|13.7057
09:05:10|13.7128
09:05:12|13.7128
09:05:13|13.7009
09:05:14|13.7104
09:05:15|13.7104
09:05:16|13.7
09:05:17|13.7004
09:05:18|13.7
09:05:19|13.7
09:05:20|13.7
09:05:21|13.7
09:05:22|13.7037
09:05:23|13.7086
09:05:24|13.7086
09:05:25|13.7
09:05:26|13.7003
09:05:27|13.7084
09:05:28|13.7083
09:05:29|13.704
09:05:30|13.7085
09:05:31|13.7085
09:05:32|13.704
09:05:33|13.7
09:05:34|13.7
09:05:36|13.7055
09:05:36|13.7
09:05:37|13.7001
09:05:38|13.7
09:05:40|13.7001
09:05:42|13.7
09:05:43|13.7001
09:05:44|13.7001
09:05:45|13.7001
09:05:46|13.6701
09:05:47|13.6701
09:05:47|13.6782
09:05:48|13.6661
09:05:50|13.6726
09:05:52|13.6726
09:05:52|13.6726
09:05:53|13.6726
09:05:54|13.6616
09:05:56|13.6615
09:05:57|13.6615
09:05:57|13.6655
09:05:58|13.6692
09:05:59|13.6678
09:06:00|13.6728
09:06:01|13.6728
09:06:03|13.6621
09:06:03|13.6691
09:06:04|13.6691
09:06:05|13.6689
09:06:07|13.6654
09:06:08|13.66
09:06:09|13.6539
09:06:10|13.6539
09:06:11|13.6536
09:06:12|13.6589
09:06:13|13.6201
09:06:14|13.6116
09:06:15|13.6184
09:06:16|13.6226
09:06:18|13.6209
09:06:18|13.6333
09:06:19|13.6299
09:06:21|13.632
09:06:22|13.6324
09:06:23|13.6382
09:06:23|13.644
09:06:25|13.6655
09:06:26|13.6733
09:06:26|13.6658
09:06:28|13.6592
09:06:29|13.6592
09:06:30|13.6621
09:06:31|13.6672
09:06:32|13.6655
09:06:33|13.6719
09:06:35|13.6703
09:06:35|13.6576
09:06:37|13.6657
09:06:38|13.6657
09:06:38|13.6659
09:06:39|13.6659
09:06:41|13.6659
09:06:42|13.6659
09:06:43|13.6606
09:06:44|13.6579
09:06:45|13.6576
09:06:46|13.653
09:06:47|13.6544
09:06:48|13.6604
09:06:49|13.6604
09:06:50|13.6603
09:06:51|13.6603
09:06:52|13.653
09:06:53|13.6693
09:06:54|13.6697
09:06:55|13.6621
09:06:56|13.6684
09:06:57|13.6684
09:06:58|13.6659
09:06:59|13.6702
09:07:01|13.6728
09:07:01|13.6702
09:07:02|13.6702
09:07:03|13.6703
09:07:04|13.6532
09:07:06|13.6609
09:07:07|13.6768
09:07:08|13.6764
09:07:09|13.6863
09:07:10|13.6854
09:07:10|13.6631
09:07:12|13.663
09:07:13|13.6626
09:07:14|13.6769
09:07:15|13.6708
09:07:16|13.6724
09:07:17|13.6754
09:07:18|13.6754
09:07:19|13.6754
09:07:20|13.6714
09:07:21|13.6798
09:07:22|13.6798
09:07:23|13.6772
09:07:24|13.6772
09:07:25|13.6798
09:07:26|13.6798
09:07:27|13.6893
09:07:29|13.6805
09:07:30|13.6816
09:07:30|13.6831
09:07:31|13.689
09:07:32|13.68
09:07:33|13.6898
09:07:34|13.6899
09:07:35|13.6865
09:07:36|13.6868
09:07:37|13.6868
09:07:38|13.69
09:07:40|13.69
09:07:40|13.6899
09:07:42|13.6899
09:07:43|13.679
09:07:44|13.6837
09:07:45|13.6789
09:07:45|13.6895
09:07:46|13.6895
09:07:48|13.6879
09:07:49|13.6872
09:07:50|13.6886
09:07:51|13.6979
09:07:52|13.7
09:07:53|13.6906
09:07:54|13.6906
09:07:55|13.7001
09:07:56|13.703
09:07:57|13.71
09:07:58|13.71
09:08:00|13.7027
09:08:01|13.701
09:08:01|13.701
09:08:02|13.7008
09:08:03|13.7032
09:08:04|13.7032
09:08:06|13.703
09:08:06|13.7083
09:08:08|13.6951
09:08:09|13.7029
09:08:10|13.7037
09:08:11|13.7037
09:08:11|13.702
09:08:12|13.7029
09:08:13|13.7029
09:08:14|13.7029
09:08:15|13.702
09:08:16|13.7028
09:08:18|13.7021
09:08:19|13.7029
09:08:19|13.7029
09:08:20|13.7029
09:08:21|13.7029
09:08:25|13.7022
09:08:26|13.7029
09:08:26|13.7021
09:08:28|13.7027
09:08:29|13.7029
09:08:29|13.7033
09:08:30|13.7041
09:08:31|13.7041
09:08:32|13.71
09:08:34|13.71
09:08:35|13.7162
09:08:36|13.7199
09:08:37|13.7272
09:08:37|13.7336
09:08:39|13.7347
09:08:40|13.7355
09:08:41|13.7308
09:08:41|13.7409
09:08:44|13.7409
09:08:45|13.7384
09:08:46|13.7408
09:08:47|13.7409
09:08:49|13.7448
09:08:49|13.7448
09:08:51|13.7421
09:08:52|13.7498
09:08:53|13.7497
09:08:54|13.6985
09:08:55|13.6987
09:08:56|13.7043
09:08:56|13.7043
09:08:57|13.7118
09:08:59|13.7147
09:09:00|13.7183
09:09:01|13.7114
09:09:02|13.7152
09:09:03|13.7152
09:09:04|13.7152
09:09:05|13.7184
09:09:05|13.7155
09:09:08|13.7199
09:09:09|13.7445
09:09:09|13.7232
09:09:11|13.7232
09:09:12|13.733
09:09:12|13.7282
09:09:14|13.7301
09:09:14|13.7345
09:09:15|13.7309
09:09:17|13.7309
09:09:17|13.734
09:09:19|13.734
09:09:20|13.7322
09:09:21|13.7278
09:09:22|13.7278
09:09:23|13.7325
09:09:24|13.7267
09:09:24|13.7267
09:09:25|13.7282
09:09:26|13.7282
09:09:27|13.7282
09:09:28|13.7282
09:09:29|13.7267
09:09:30|13.7268
09:09:32|13.7268
09:09:32|13.7268
09:09:33|13.7267
09:09:35|13.7267
09:09:35|13.7267
09:09:36|13.7267
09:09:37|13.7267
09:09:39|13.7282
09:09:39|13.7282
09:09:41|13.734
09:09:42|13.734
09:09:43|13.7307
09:09:44|13.7267
09:09:46|13.7302
09:09:46|13.73
09:09:47|13.7313
09:09:49|13.7313
09:09:50|13.7439
09:09:51|13.7498
09:09:52|13.7497
09:09:53|13.7496
09:09:55|13.7229
09:09:56|13.7352
09:09:56|13.7262
09:09:58|13.7261
09:09:59|13.7261
09:09:59|13.7261
09:10:01|13.7278
09:10:02|13.7184
09:10:03|13.7256
09:10:04|13.7256
09:10:05|13.7255
09:10:06|13.7255
09:10:07|13.7255
09:10:08|13.7278
09:10:09|13.7275
09:10:10|13.7265
09:10:10|13.7265
09:10:11|13.7265
09:10:13|13.7283
09:10:14|13.7283
09:10:14|13.7351
09:10:15|13.7352
09:10:17|13.7352
09:10:18|13.7352
09:10:19|13.7245
09:10:20|13.7267
09:10:21|13.7269
09:10:22|13.7269
09:10:24|13.7184
09:10:24|13.7274
09:10:25|13.7085
09:10:26|13.7189
09:10:27|13.7177
09:10:29|13.7203
09:10:29|13.7203
09:10:30|13.7203
09:10:32|13.709
09:10:33|13.719
09:10:33|13.7375
09:10:34|13.7253
09:10:36|13.7317
09:10:37|13.728
09:10:38|13.7312
09:10:39|13.7312
09:10:40|13.7264
09:10:40|13.7347
09:10:42|13.7316
09:10:42|13.7315
09:10:43|13.7316
09:10:46|13.7316
09:10:46|13.7347
09:10:47|13.7347
09:10:48|13.7347
09:10:49|13.7347
09:10:51|13.7316
09:10:52|13.7347
09:10:52|13.7351
09:10:54|13.7347
09:10:56|13.735
09:10:57|13.7346
09:10:57|13.7399
09:10:59|13.7384
09:11:01|13.7473
09:11:01|13.7466
09:11:03|13.7385
09:11:03|13.7385
09:11:05|13.7386
09:11:08|13.7351
09:11:09|13.7232
09:11:10|13.7232
09:11:11|13.7228
09:11:13|13.7171
09:11:13|13.7212
09:11:14|13.7131
09:11:15|13.7173
09:11:16|13.7208
09:11:17|13.7274
09:11:18|13.7211
09:11:19|13.7228
09:11:20|13.7228
09:11:22|13.7228
09:11:23|13.7228
09:11:24|13.7228
09:11:24|13.7304
09:11:25|13.7304
09:11:27|13.7232
09:11:28|13.7232
09:11:29|13.7241
09:11:29|13.7356
09:11:30|13.7304
09:11:32|13.7335
09:11:33|13.7335
09:11:34|13.7335
09:11:34|13.7335
09:11:36|13.7306
09:11:36|13.74
09:11:37|13.74
09:11:38|13.7356
09:11:39|13.7356
09:11:41|13.7356
09:11:42|13.7348
09:11:43|13.7348
09:11:43|13.7355
09:11:45|13.7355
09:11:47|13.7347
09:11:47|13.7346
09:11:49|13.7356
09:11:50|13.7356
09:11:51|13.7346
09:11:52|13.7346
09:11:53|13.7287
09:11:54|13.7247
09:11:55|13.7295
09:11:56|13.7293
09:11:57|13.7246
09:11:58|13.7246
09:11:59|13.7246
09:12:00|13.7246
09:12:02|13.7247
09:12:02|13.7246
09:12:04|13.7246
09:12:04|13.7246
09:12:06|13.7246
09:12:06|13.7247
09:12:08|13.7246
09:12:09|13.724
09:12:09|13.7303
09:12:10|13.7318
09:12:11|13.7284
09:12:13|13.7246
09:12:13|13.7268
09:12:15|13.7268
09:12:16|13.7124
09:12:17|13.7185
09:12:18|13.7236
09:12:19|13.7236
09:12:20|13.7271
09:12:20|13.7271
09:12:22|13.7271
09:12:22|13.7252
09:12:24|13.7227
09:12:25|13.7239
09:12:26|13.724
09:12:26|13.724
09:12:28|13.724
09:12:29|13.7239
09:12:30|13.724
09:12:31|13.724
09:12:32|13.7238
09:12:33|13.724
09:12:33|13.724
09:12:34|13.724
09:12:36|13.724
09:12:37|13.724
09:12:37|13.724
09:12:39|13.724
09:12:40|13.724
09:12:40|13.724
09:12:42|13.7239
09:12:43|13.7239
09:12:44|13.724
09:12:44|13.7239
09:12:45|13.7239
09:12:46|13.7239
09:12:49|13.7239
09:12:50|13.719
09:12:50|13.719
09:12:51|13.7189
09:12:52|13.7189
09:12:54|13.7189
09:12:54|13.719
09:12:56|13.719
09:12:56|13.7189
09:12:57|13.7189
09:12:59|13.717
09:12:59|13.717
09:13:01|13.717
09:13:02|13.7071
09:13:02|13.7189
09:13:05|13.7132
09:13:06|13.7181
09:13:07|13.7181
09:13:08|13.711
09:13:09|13.7174
09:13:10|13.7174
09:13:12|13.7174
09:13:13|13.7174
09:13:13|13.7174
09:13:14|13.715
09:13:16|13.715
09:13:16|13.7114
09:13:18|13.7114
09:13:18|13.7115
09:13:19|13.7114
09:13:20|13.711
09:13:21|13.7159
09:13:22|13.711
09:13:23|13.711
09:13:24|13.7059
09:13:25|13.7059
09:13:26|13.704
09:13:28|13.7102
09:13:29|13.7073
09:13:29|13.704
09:13:30|13.704
09:13:31|13.704
09:13:33|13.704
09:13:33|13.7073
09:13:35|13.7072
09:13:36|13.7072
09:13:37|13.7073
09:13:38|13.7073
09:13:39|13.7073
09:13:40|13.7073
09:13:40|13.7073
09:13:42|13.7073
09:13:43|13.7072
09:13:44|13.7072
09:13:45|13.7114
09:13:46|13.7106
09:13:47|13.708
09:13:49|13.708
09:13:50|13.7027
09:13:51|13.7027
09:13:52|13.7015
09:13:53|13.7
09:13:55|13.7
09:13:57|13.7001
09:13:58|13.7001
09:13:59|13.7041
09:14:00|13.7041
09:14:01|13.7001
09:14:02|13.7001
09:14:04|13.7001
09:14:04|13.7001
09:14:05|13.7001
09:14:07|13.7
09:14:07|13.7001
09:14:09|13.7
09:14:09|13.697
09:14:13|13.695
09:14:14|13.6934
09:14:15|13.6934
09:14:16|13.69
09:14:17|13.6864
09:14:18|13.6851
09:14:19|13.6822
09:14:20|13.6822
09:14:21|13.6822
09:14:23|13.6785
09:14:24|13.6782
09:14:24|13.6782
09:14:26|13.6783
09:14:27|13.6742
09:14:28|13.6778
09:14:29|13.6789
09:14:29|13.6743
09:14:30|13.6744
09:14:32|13.678
09:14:32|13.6744
09:14:34|13.6723
09:14:35|13.6711
09:14:36|13.672
09:14:37|13.672
09:14:37|13.6712
09:14:38|13.6712
09:14:40|13.6712
09:14:40|13.6712
09:14:41|13.6713
09:14:43|13.672
09:14:43|13.672
09:14:45|13.672
09:14:46|13.681
09:14:47|13.6744
09:14:48|13.6744
09:14:49|13.6811
09:14:49|13.6811
09:14:52|13.667
09:14:53|13.6831
09:14:53|13.6666
09:14:54|13.6719
09:14:55|13.6719
09:14:56|13.6719
09:14:57|13.6639
09:14:58|13.6625
09:14:59|13.6625
09:15:01|13.6625
09:15:02|13.6625
09:15:03|13.6625
09:15:04|13.6624
09:15:05|13.6624
09:15:06|13.631
09:15:07|13.6342
09:15:07|13.6368
09:15:08|13.6397
09:15:10|13.6375
09:15:10|13.6375
09:15:11|13.624
09:15:13|13.6374
09:15:14|13.64
09:15:15|13.6375
09:15:16|13.6375
09:15:17|13.6341
09:15:18|13.6375
09:15:18|13.6365
09:15:20|13.6416
09:15:20|13.6378
09:15:21|13.6378
09:15:24|13.6372
09:15:25|13.6423
09:15:26|13.6619
09:15:26|13.6781
09:15:27|13.6815
09:15:28|13.6866
09:15:29|13.6866
09:15:30|13.6883
09:15:31|13.6871
09:15:32|13.69
09:15:33|13.6797
09:15:35|13.6886
09:15:35|13.6886
09:15:36|13.6869
09:15:37|13.6867
09:15:38|13.6867
09:15:40|13.6867
09:15:40|13.6846
09:15:41|13.6764
09:15:42|13.6893
09:15:43|13.69
09:15:45|13.6884
09:15:45|13.6899
09:15:46|13.69
09:15:47|13.6755
09:15:48|13.6755
09:15:52|13.6798
09:15:54|13.6723
09:15:54|13.6798
09:15:55|13.6688
09:15:57|13.6846
09:15:57|13.6846
09:15:59|13.6674
09:15:59|13.6674
09:16:00|13.6791
09:16:01|13.6674
09:16:03|13.6832
09:16:03|13.6811
09:16:04|13.6903
09:16:05|13.6658
09:16:06|13.6789
09:16:07|13.6789
09:16:08|13.6656
09:16:10|13.6867
09:16:10|13.6807
09:16:11|13.6671
09:16:15|13.6847
09:16:16|13.6899
09:16:17|13.6899
09:16:18|13.6899
09:16:18|13.6899
09:16:20|13.6822
09:16:20|13.6812
09:16:22|13.6812
09:16:23|13.69
09:16:24|13.69
09:16:24|13.69
09:16:26|13.69
09:16:27|13.69
09:16:27|13.685
09:16:29|13.6815
09:16:29|13.6815
09:16:31|13.6815
09:16:31|13.6885
09:16:33|13.6885
09:16:33|13.6863
09:16:35|13.6772
09:16:36|13.6772
09:16:37|13.69
09:16:37|13.6884
09:16:38|13.6811
09:16:39|13.6808
09:16:41|13.6811
09:16:42|13.6811
09:16:43|13.6808
09:16:44|13.6811
09:16:45|13.6811
09:16:46|13.6777
09:16:49|13.6811
09:16:49|13.6815
09:16:51|13.6821
09:16:51|13.6882
09:16:53|13.6845
09:16:55|13.6845
09:16:56|13.6977
09:16:56|13.6837
09:16:58|13.6837
09:16:59|13.6845
09:17:00|13.6897
09:17:01|13.6846
09:17:02|13.6891
09:17:03|13.6806
09:17:05|13.6806
09:17:05|13.6895
09:17:07|13.6896
09:17:08|13.6873
09:17:08|13.6859
09:17:10|13.6859
09:17:10|13.6859
09:17:12|13.6805
09:17:13|13.6805
09:17:14|13.6824
09:17:14|13.6824
09:17:16|13.6824
09:17:16|13.6854
09:17:18|13.6855
09:17:19|13.6805
09:17:19|13.6805
09:17:20|13.6823
09:17:21|13.6823
09:17:23|13.6805
09:17:23|13.6805
09:17:25|13.6805
09:17:26|13.676
09:17:26|13.675
09:17:27|13.69
09:17:29|13.69
09:17:30|13.6823
09:17:31|13.6756
09:17:32|13.6756
09:17:32|13.6751
09:17:34|13.6751
09:17:34|13.675
09:17:36|13.6749
09:17:37|13.6749
09:17:38|13.6728
09:17:39|13.6885
09:17:39|13.6817
09:17:40|13.675
09:17:41|13.6816
09:17:43|13.6816
09:17:44|13.6816
09:17:45|13.6816
09:17:46|13.6816
09:17:47|13.6871
09:17:48|13.6871
09:17:49|13.6866
09:17:50|13.6866
09:17:51|13.6816
09:17:51|13.6816
09:17:53|13.6817
09:17:54|13.6858
09:17:55|13.6858
09:17:56|13.6854
09:17:57|13.6805
09:17:59|13.6805
09:18:00|13.6865
09:18:00|13.6863
09:18:01|13.6863
09:18:03|13.6863
09:18:04|13.6858
09:18:05|13.6858
09:18:06|13.6859
09:18:07|13.6863
09:18:08|13.6858
09:18:09|13.6858
09:18:10|13.6863
09:18:11|13.6863
09:18:12|13.6865
09:18:13|13.68
09:18:14|13.678
09:18:15|13.6849
09:18:16|13.6899
09:18:17|13.6793
09:18:18|13.6858
09:18:19|13.6858
09:18:20|13.6894
09:18:21|13.6858
09:18:22|13.6849
09:18:23|13.6858
09:18:24|13.6858
09:18:25|13.6858
09:18:26|13.68
09:18:27|13.6799
09:18:28|13.6799
09:18:29|13.6799
09:18:30|13.68
09:18:31|13.68
09:18:32|13.6854
09:18:33|13.6854
09:18:34|13.6854
09:18:35|13.68
09:18:36|13.6769
09:18:37|13.6728
09:18:38|13.6796
09:18:39|13.6796
09:18:40|13.6796
09:18:41|13.6796
09:18:42|13.675
09:18:43|13.68
09:18:44|13.6728
09:18:45|13.6728
09:18:46|13.6688
09:18:47|13.6686
09:18:48|13.6751
09:18:49|13.6725
09:18:50|13.6733
09:18:51|13.6733
09:18:53|13.6736
09:18:54|13.6724
09:18:55|13.6724
09:18:56|13.6623
09:18:57|13.6623
09:18:58|13.6502
09:18:58|13.6502
09:19:00|13.6672
09:19:01|13.6672
09:19:02|13.6685
09:19:03|13.6685
09:19:04|13.6595
09:19:06|13.6595
09:19:06|13.6671
09:19:07|13.6623
09:19:11|13.6623
09:19:12|13.6672
09:19:13|13.6632
09:19:14|13.6707
09:19:16|13.6658
09:19:16|13.6658
09:19:18|13.6658
09:19:19|13.6671
09:19:20|13.6672
09:19:20|13.6672
09:19:21|13.6672
09:19:23|13.6672
09:19:23|13.6672
09:19:25|13.6672
09:19:25|13.6732
09:19:26|13.6632
09:19:27|13.6722
09:19:28|13.6678
09:19:29|13.6679
09:19:30|13.67
09:19:31|13.6691
09:19:32|13.6691
09:19:33|13.6673
09:19:35|13.6673
09:19:35|13.6673
09:19:36|13.6673
09:19:37|13.673
09:19:38|13.6582
09:19:39|13.6634
09:19:40|13.6707
09:19:41|13.6651
09:19:42|13.6656
09:19:43|13.616
09:19:44|13.616
09:19:45|13.6064
09:19:47|13.6575
09:19:47|13.6557
09:19:48|13.6557
09:19:50|13.6622
09:19:50|13.6621
09:19:52|13.6621
09:19:52|13.6621
09:19:53|13.6621
09:19:55|13.671
09:19:55|13.6622
09:19:57|13.6622
09:19:58|13.6612
09:19:59|13.6612
09:20:00|13.6612
09:20:01|13.6587
09:20:02|13.6587
09:20:03|13.6518
09:20:04|13.6458
09:20:05|13.6458
09:20:06|13.64
09:20:07|13.6368
09:20:08|13.6442
09:20:09|13.6314
09:20:11|13.6314
09:20:12|13.6462
09:20:18|13.6462
09:20:18|13.6337
09:20:19|13.6345
09:20:20|13.6345
09:20:21|13.6345
09:20:22|13.6345
09:20:23|13.6345
09:20:24|13.6272
09:20:26|13.6222
09:20:26|13.6223
09:20:27|13.6223
09:20:29|13.622
09:20:29|13.622
09:20:31|13.6126
09:20:32|13.6131
09:20:32|13.6097
09:20:33|13.6062
09:20:34|13.6237
09:20:35|13.6213
09:20:36|13.6117
09:20:38|13.6117
09:20:39|13.6109
09:20:39|13.5938
09:20:41|13.5937
09:20:42|13.6111
09:20:42|13.6034
09:20:44|13.6033
09:20:45|13.6033
09:20:45|13.5978
09:20:47|13.6064
09:20:47|13.6045
09:20:48|13.6045
09:20:50|13.6126
09:20:51|13.6091
09:20:52|13.6099
09:20:53|13.6099
09:20:54|13.6115
09:20:56|13.611
09:20:57|13.6181
09:20:58|13.6181
09:20:59|13.6181
09:21:00|13.6181
09:21:01|13.6181
09:21:03|13.6149
09:21:04|13.6149
09:21:05|13.6048
09:21:05|13.6048
09:21:07|13.6054
09:21:08|13.5924
09:21:09|13.5972
09:21:10|13.5831
09:21:10|13.5809
09:21:11|13.5929
09:21:13|13.5814
09:21:13|13.5864
09:21:15|13.5913
09:21:16|13.5917
09:21:17|13.5827
09:21:18|13.5826
09:21:18|13.5826
09:21:20|13.5826
09:21:20|13.5856
09:21:22|13.5862
09:21:23|13.5809
09:21:23|13.5809
09:21:24|13.556
09:21:26|13.5554
09:21:27|13.5576
09:21:28|13.5548
09:21:28|13.5602
09:21:29|13.5555
09:21:30|13.557
09:21:32|13.5614
09:21:33|13.551
09:21:34|13.551
09:21:34|13.5512
09:21:36|13.5574
09:21:37|13.5574
09:21:38|13.56
09:21:39|13.56
09:21:40|13.5647
09:21:40|13.5605
09:21:42|13.5603
09:21:43|13.5574
09:21:44|13.56
09:21:45|13.5647
09:21:46|13.5623
09:21:46|13.5593
09:21:48|13.5632
09:21:49|13.5623
09:21:50|13.5593
09:21:50|13.5559
09:21:52|13.5614
09:21:52|13.5604
09:21:54|13.5604
09:21:55|13.5605
09:21:57|13.5526
09:21:58|13.557
09:21:59|13.5588
09:21:59|13.5588
09:22:01|13.5647
09:22:02|13.5608
09:22:03|13.5599
09:22:04|13.5617
09:22:06|13.5551
09:22:06|13.5601
09:22:08|13.5542
09:22:08|13.556
09:22:10|13.5576
09:22:11|13.5647
09:22:11|13.5753
09:22:12|13.5754
09:22:13|13.5807
09:22:15|13.5806
09:22:16|13.5806
09:22:17|13.5761
09:22:18|13.5567
09:22:19|13.5566
09:22:20|13.5566
09:22:21|13.5687
09:22:23|13.5635
09:22:23|13.5614
09:22:24|13.5614
09:22:26|13.5629
09:22:27|13.5647
09:22:28|13.5644
09:22:28|13.57
09:22:29|13.57
09:22:30|13.57
09:22:31|13.5702
09:22:33|13.5692
09:22:34|13.5692
09:22:35|13.57
09:22:36|13.5647
09:22:37|13.5614
09:22:39|13.5682
09:22:40|13.5776
09:22:40|13.5776
09:22:41|13.5776
09:22:42|13.5755
09:22:44|13.5708
09:22:44|13.5668
09:22:45|13.5682
09:22:46|13.558
09:22:47|13.5644
09:22:51|13.5686
09:22:52|13.5658
09:22:53|13.5658
09:22:54|13.57
09:22:55|13.5606
09:22:56|13.5652
09:22:57|13.5678
09:22:58|13.5738
09:22:59|13.568
09:23:00|13.568
09:23:01|13.5681
09:23:02|13.5681
09:23:03|13.5754
09:23:04|13.5754
09:23:05|13.57
09:23:07|13.5775
09:23:08|13.575
09:23:09|13.57
09:23:09|13.57
09:23:10|13.57
09:23:12|13.5699
09:23:13|13.5699
09:23:14|13.57
09:23:14|13.5697
09:23:15|13.5697
09:23:16|13.57
09:23:17|13.57
09:23:19|13.57
09:23:20|13.57
09:23:21|13.57
09:23:23|13.5699
09:23:24|13.57
09:23:24|13.57
09:23:26|13.57
09:23:26|13.57
09:23:27|13.57
09:23:29|13.5699
09:23:29|13.5699
09:23:31|13.5619
09:23:31|13.5625
09:23:33|13.5639
09:23:33|13.5639
09:23:34|13.5639
09:23:35|13.5639
09:23:37|13.5623
09:23:37|13.5622
09:23:39|13.5601
09:23:39|13.5601
09:23:40|13.5601
09:23:42|13.5566
09:23:42|13.5595
09:23:44|13.5552
09:23:44|13.5601
09:23:45|13.5601
09:23:47|13.56
09:23:47|13.5598
09:23:48|13.5592
09:23:50|13.5594
09:23:50|13.5597
09:23:52|13.5597
09:23:53|13.5621
09:23:54|13.5599
09:23:54|13.5599
09:23:56|13.5639
09:24:00|13.5638
09:24:01|13.57
09:24:02|13.5614
09:24:03|13.5614
09:24:04|13.5643
09:24:05|13.5573
09:24:06|13.5587
09:24:07|13.5581
09:24:09|13.5546
09:24:10|13.5554
09:24:11|13.5587
09:24:12|13.5505
09:24:13|13.56
09:24:13|13.56
09:24:14|13.57
09:24:15|13.57
09:24:16|13.57
09:24:17|13.57
09:24:18|13.57
09:24:19|13.57
09:24:20|13.58
09:24:21|13.58
09:24:23|13.5765
09:24:24|13.5772
09:24:24|13.5681
09:24:25|13.5755
09:24:26|13.5755
09:24:27|13.5755
09:24:28|13.5755
09:24:29|13.5755
09:24:30|13.5781
09:24:31|13.5735
09:24:32|13.5892
09:24:33|13.5881
09:24:34|13.5881
09:24:36|13.5867
09:24:36|13.5907
09:24:37|13.5755
09:24:38|13.6018
09:24:39|13.5756
09:24:40|13.5869
09:24:42|13.6079
09:24:42|13.5987
09:24:44|13.6265
09:24:44|13.6092
09:24:46|13.6219
09:24:46|13.6195
09:24:47|13.6245
09:24:49|13.6245
09:24:50|13.6226
09:24:50|13.6237
09:24:51|13.6224
09:24:52|13.6224
09:24:53|13.6224
09:24:55|13.6236
09:24:56|13.6234
09:24:56|13.6229
09:24:58|13.6235
09:24:58|13.6232
09:25:00|13.6153
09:25:02|13.6214
09:25:03|13.6232
09:25:04|13.6232
09:25:04|13.6232
09:25:06|13.6231
09:25:07|13.6232
09:25:08|13.6237
09:25:09|13.6296
09:25:11|13.6262
09:25:11|13.6263
09:25:13|13.6311
09:25:14|13.6284
09:25:15|13.6194
09:25:15|13.6263
09:25:17|13.6172
09:25:17|13.6275
09:25:19|13.6343
09:25:19|13.6214
09:25:21|13.627
09:25:22|13.6223
09:25:23|13.6223
09:25:24|13.6223
09:25:25|13.6223
09:25:26|13.613
09:25:27|13.62
09:25:28|13.6199
09:25:29|13.6223
09:25:30|13.6223
09:25:31|13.622
09:25:32|13.62
09:25:33|13.6209
09:25:34|13.6209
09:25:35|13.6163
09:25:36|13.6162
09:25:37|13.6162
09:25:38|13.6182
09:25:39|13.617
09:25:40|13.6199
09:25:41|13.6197
09:25:42|13.6197
09:25:43|13.6197
09:25:44|13.6197
09:25:45|13.6198
09:25:46|13.6198
09:25:47|13.6152
09:25:48|13.6152
09:25:49|13.621
09:25:50|13.621
09:25:51|13.6275
09:25:52|13.623
09:25:53|13.6197
09:25:55|13.6197
09:25:55|13.6197
09:25:57|13.6222
09:25:57|13.6197
09:25:59|13.6197
09:26:01|13.6259
09:26:02|13.6197
09:26:03|13.6222
09:26:05|13.6255
09:26:06|13.6244
09:26:07|13.6182
09:26:08|13.6182
09:26:09|13.6182
09:26:10|13.6234
09:26:11|13.6201
09:26:12|13.623
09:26:13|13.6219
09:26:14|13.6201
09:26:15|13.6201
09:26:16|13.6201
09:26:17|13.62
09:26:18|13.62
09:26:19|13.62
09:26:20|13.62
09:26:21|13.6178
09:26:22|13.62
09:26:23|13.62
09:26:24|13.62
09:26:25|13.596
09:26:26|13.5936
09:26:27|13.58
09:26:29|13.5786
09:26:29|13.5824
09:26:30|13.5823
09:26:31|13.575
09:26:32|13.5718
09:26:33|13.5688
09:26:35|13.5872
09:26:35|13.5904
09:26:36|13.5971
09:26:37|13.5971
09:26:38|13.5972
09:26:39|13.5912
09:26:40|13.5904
09:26:41|13.5904
09:26:42|13.5903
09:26:43|13.5904
09:26:44|13.6063
09:26:45|13.6
09:26:46|13.6009
09:26:47|13.585
09:26:48|13.585
09:26:49|13.591
09:26:50|13.5895
09:26:51|13.5909
09:26:52|13.5958
09:26:54|13.5987
09:26:54|13.5918
09:26:55|13.5999
09:26:56|13.5959
09:26:57|13.5959
09:26:58|13.5996
09:26:59|13.5954
09:27:00|13.582
09:27:02|13.5967
09:27:03|13.6
09:27:05|13.5979
09:27:06|13.5979
09:27:06|13.585
09:27:07|13.585
09:27:09|13.585
09:27:12|13.576
09:27:13|13.5836
09:27:14|13.5833
09:27:15|13.5833
09:27:16|13.5833
09:27:17|13.55
09:27:18|13.5551
09:27:19|13.5501
09:27:20|13.5668
09:27:21|13.5668
09:27:22|13.55
09:27:23|13.5539
09:27:24|13.5661
09:27:25|13.5668
09:27:26|13.5668
09:27:27|13.5849
09:27:28|13.5843
09:27:29|13.5843
09:27:30|13.5843
09:27:31|13.5843
09:27:32|13.5793
09:27:34|13.5793
09:27:34|13.5864
09:27:35|13.586
09:27:36|13.56
09:27:37|13.556
09:27:38|13.5568
09:27:39|13.5641
09:27:40|13.5646
09:27:41|13.5651
09:27:42|13.562
09:27:43|13.562
09:27:44|13.562
09:27:46|13.5678
09:27:46|13.565
09:27:47|13.565
09:27:49|13.565
09:27:49|13.5646
09:27:50|13.565
09:27:51|13.565
09:27:52|13.5926
09:27:53|13.5968
09:27:54|13.5906
09:27:55|13.5906
09:27:56|13.5906
09:27:57|13.5906
09:27:58|13.5978
09:27:59|13.5964
09:28:01|13.6
09:28:02|13.5953
09:28:04|13.5978
09:28:04|13.5975
09:28:06|13.5827
09:28:07|13.5827
09:28:08|13.5747
09:28:09|13.5843
09:28:10|13.5843
09:28:11|13.5828
09:28:12|13.5833
09:28:13|13.5807
09:28:14|13.5807
09:28:15|13.5867
09:28:16|13.5867
09:28:17|13.58
09:28:18|13.5815
09:28:19|13.5857
09:28:20|13.5859
09:28:21|13.5859
09:28:23|13.5864
09:28:24|13.5796
09:28:24|13.5867
09:28:26|13.5867
09:28:27|13.5864
09:28:27|13.5953
09:28:28|13.5934
09:28:29|13.5952
09:28:31|13.5873
09:28:31|13.5953
09:28:32|13.5919
09:28:33|13.5915
09:28:34|13.5915
09:28:36|13.5915
09:28:36|13.5887
09:28:38|13.5915
09:28:38|13.5915
09:28:40|13.5886
09:28:40|13.587
09:28:41|13.5915
09:28:43|13.5839
09:28:43|13.5839
09:28:45|13.5839
09:28:45|13.5839
09:28:46|13.5839
09:28:47|13.5803
09:28:48|13.5814
09:28:50|13.5813
09:28:50|13.58
09:28:52|13.5813
09:28:53|13.5831
09:28:53|13.583
09:28:54|13.583
09:28:55|13.5831
09:28:56|13.5829
09:28:57|13.5831
09:28:58|13.583
09:28:59|13.5813
09:29:01|13.5831
09:29:01|13.5831
09:29:04|13.5813
09:29:05|13.5813
09:29:05|13.5829
09:29:07|13.5813
09:29:08|13.5813
09:29:08|13.5813
09:29:09|13.5669
09:29:11|13.5669
09:29:13|13.5743
09:29:14|13.5743
09:29:15|13.5702
09:29:16|13.5635
09:29:17|13.5635
09:29:18|13.5635
09:29:19|13.5635
09:29:20|13.57
09:29:21|13.57
09:29:22|13.5698
09:29:23|13.5643
09:29:24|13.5643
09:29:25|13.5643
09:29:26|13.5743
09:29:27|13.5719
09:29:28|13.5677
09:29:29|13.5677
09:29:30|13.5677
09:29:31|13.5733
09:29:32|13.5697
09:29:34|13.5698
09:29:34|13.57
09:29:36|13.57
09:29:36|13.57
09:29:37|13.5634
09:29:38|13.5693
09:29:40|13.5612
09:29:41|13.5601
09:29:41|13.5617
09:29:43|13.5617
09:29:43|13.5617
09:29:44|13.5678
09:29:45|13.5678
09:29:47|13.5615
09:29:48|13.5696
09:29:49|13.56
09:29:50|13.56
09:29:51|13.56
09:29:52|13.5615
09:29:53|13.56
09:29:53|13.5665
09:29:55|13.5659
09:29:56|13.5659
09:29:56|13.5696
09:29:58|13.5696
09:29:59|13.5696
09:30:00|13.5696
09:30:00|13.5696
09:30:02|13.566
09:30:03|13.569
09:30:05|13.5664
09:30:06|13.5664
09:30:07|13.5677
09:30:08|13.5677
09:30:09|13.57
09:30:10|13.57
09:30:10|13.5664
09:30:11|13.5707
09:30:13|13.567
09:30:14|13.567
09:30:14|13.5716
09:30:16|13.5698
09:30:17|13.5698
09:30:17|13.5734
09:30:19|13.5743
09:30:19|13.5743
09:30:20|13.571
09:30:21|13.5806
09:30:22|13.5807
09:30:24|13.5743
09:30:24|13.5743
09:30:26|13.5743
09:30:27|13.5743
09:30:28|13.5744
09:30:29|13.5736
09:30:30|13.5736
09:30:31|13.5678
09:30:32|13.5678
09:30:33|13.567
09:30:34|13.5744
09:30:35|13.5744
09:30:36|13.5744
09:30:37|13.5744
09:30:37|13.5744
09:30:38|13.5744
09:30:40|13.5743
09:30:41|13.5743
09:30:42|13.5684
09:30:43|13.5684
09:30:44|13.574
09:30:45|13.574
09:30:45|13.5742
09:30:47|13.5623
09:30:48|13.5682
09:30:48|13.5682
09:30:49|13.5682
09:30:51|13.5682
09:30:52|13.5683
09:30:53|13.5683
09:30:54|13.5605
09:30:56|13.5605
09:30:57|13.5537
09:30:58|13.5536
09:30:59|13.55
09:31:00|13.55
09:31:01|13.5536
09:31:01|13.555
09:31:03|13.55
09:31:04|13.55
09:31:04|13.5523
09:31:06|13.55
09:31:07|13.5501
09:31:08|13.55
09:31:09|13.55
09:31:10|13.55
09:31:12|13.55
09:31:13|13.564
09:31:13|13.5658
09:31:14|13.5555
09:31:15|13.5563
09:31:16|13.5563
09:31:18|13.5545
09:31:18|13.5539
09:31:19|13.5539
09:31:20|13.5539
09:31:22|13.5539
09:31:22|13.5502
09:31:23|13.55
09:31:24|13.55
09:31:26|13.5571
09:31:26|13.5581
09:31:27|13.5581
09:31:29|13.5581
09:31:29|13.5506
09:31:31|13.5506
09:31:33|13.55
09:31:33|13.5501
09:31:34|13.5501
09:31:35|13.55
09:31:36|13.5542
09:31:38|13.55
09:31:38|13.55
09:31:39|13.5499
09:31:41|13.5499
09:31:42|13.5499
09:31:46|13.5499
09:31:47|13.5466
09:31:47|13.5476
09:31:48|13.55
09:31:49|13.5488
09:31:50|13.5454
09:31:51|13.5454
09:31:52|13.5416
09:31:54|13.5416
09:31:55|13.5454
09:31:56|13.5416
09:31:56|13.5416
09:31:58|13.5407
09:31:59|13.54
09:31:59|13.54
09:32:01|13.5454
09:32:02|13.5454
09:32:03|13.5454
09:32:04|13.5454
09:32:05|13.5454
09:32:06|13.5454
09:32:07|13.5453
09:32:07|13.5453
09:32:09|13.54
09:32:10|13.5454
09:32:11|13.5426
09:32:12|13.5451
09:32:13|13.54
09:32:13|13.5401
09:32:16|13.54
09:32:16|13.54
09:32:17|13.54
09:32:18|13.54
09:32:19|13.54
09:32:20|13.5441
09:32:21|13.54
09:32:22|13.54
09:32:23|13.5804
09:32:24|13.5864
09:32:25|13.5789
09:32:26|13.5516
09:32:27|13.5403
09:32:28|13.5358
09:32:29|13.5276
09:32:30|13.5224
09:32:31|13.5225
09:32:32|13.5328
09:32:33|13.52
09:32:34|13.5507
09:32:36|13.5507
09:32:36|13.5489
09:32:37|13.5489
09:32:38|13.5545
09:32:39|13.56
09:32:40|13.56
09:32:42|13.56
09:32:42|13.5501
09:32:44|13.5501
09:32:44|13.5478
09:32:45|13.5478
09:32:46|13.5477
09:32:47|13.5477
09:32:49|13.5477
09:32:49|13.5477
09:32:50|13.5478
09:32:51|13.5478
09:32:52|13.5478
09:32:53|13.5478
09:32:54|13.5477
09:32:56|13.5477
09:32:56|13.5478
09:32:58|13.5477
09:32:58|13.5477
09:32:59|13.5477
09:33:00|13.5478
09:33:01|13.5478
09:33:06|13.5477
09:33:07|13.5486
09:33:08|13.5477
09:33:08|13.5477
09:33:10|13.5486
09:33:11|13.5478
09:33:12|13.5477
09:33:13|13.5477
09:33:14|13.5477
09:33:15|13.5477
09:33:16|13.5477
09:33:17|13.5477
09:33:18|13.5477
09:33:19|13.5477
09:33:20|13.5477
09:33:21|13.5477
09:33:22|13.5478
09:33:23|13.5477
09:33:24|13.5477
09:33:25|13.5477
09:33:26|13.5478
09:33:27|13.5477
09:33:28|13.5477
09:33:29|13.5477
09:33:31|13.5477
09:33:31|13.5478
09:33:32|13.5489
09:33:33|13.5489
09:33:34|13.5489
09:33:37|13.55
09:33:37|13.5645
09:33:39|13.5598
09:33:40|13.5598
09:33:42|13.5642
09:33:43|13.5663
09:33:43|13.5639
09:33:44|13.5643
09:33:45|13.5721
09:33:46|13.5725
09:33:47|13.5654
09:33:48|13.5521
09:33:49|13.57
09:33:50|13.5594
09:33:51|13.5594
09:33:53|13.5693
09:33:53|13.5693
09:33:55|13.5693
09:33:56|13.5654
09:33:57|13.5662
09:33:58|13.57
09:33:59|13.57
09:33:59|13.57
09:34:00|13.57
09:34:02|13.567
09:34:04|13.567
09:34:05|13.5713
09:34:06|13.5648
09:34:07|13.57
09:34:08|13.5705
09:34:09|13.5705
09:34:10|13.5705
09:34:11|13.5674
09:34:12|13.5674
09:34:13|13.5705
09:34:14|13.57
09:34:15|13.57
09:34:16|13.5941
09:34:18|13.5997
09:34:19|13.6099
09:34:20|13.6009
09:34:21|13.6078
09:34:22|13.6078
09:34:23|13.607
09:34:24|13.6071
09:34:25|13.6071
09:34:26|13.6003
09:34:27|13.6012
09:34:28|13.6012
09:34:29|13.6078
09:34:30|13.6078
09:34:31|13.611
09:34:32|13.6015
09:34:33|13.6015
09:34:34|13.607
09:34:35|13.607
09:34:36|13.607
09:34:37|13.604
09:34:38|13.6069
09:34:40|13.5995
09:34:41|13.6016
09:34:42|13.5935
09:34:43|13.5935
09:34:44|13.5904
09:34:45|13.5904
09:34:46|13.5904
09:34:47|13.5882
09:34:48|13.5883
09:34:49|13.5876
09:34:50|13.584
09:34:51|13.584
09:34:52|13.5871
09:34:53|13.5864
09:34:54|13.5878
09:34:56|13.5878
09:34:56|13.5877
09:34:57|13.5809
09:34:59|13.5768
09:34:59|13.5768
09:35:01|13.5694
09:35:02|13.5694
09:35:02|13.5694
09:35:03|13.5694
09:35:05|13.5674
09:35:06|13.5789
09:35:07|13.5789
09:35:07|13.5901
09:35:08|13.5933
09:35:10|13.5933
09:35:12|13.5844
09:35:13|13.5923
09:35:13|13.5967
09:35:15|13.5894
09:35:15|13.5934
09:35:16|13.5934
09:35:19|13.5926
09:35:21|13.5912
09:35:22|13.5912
09:35:23|13.5927
09:35:24|13.5987
09:35:24|13.6057
09:35:26|13.5946
09:35:26|13.5954
09:35:27|13.5837
09:35:29|13.5855
09:35:30|13.5855
09:35:31|13.5897
09:35:32|13.5893
09:35:33|13.5863
09:35:34|13.5877
09:35:36|13.5763
09:35:36|13.5824
09:35:38|13.5912
09:35:39|13.5912
09:35:40|13.5912
09:35:41|13.5889
09:35:42|13.5897
09:35:43|13.5959
09:35:44|13.5959
09:35:45|13.5928
09:35:46|13.5928
09:35:47|13.5899
09:35:48|13.5908
09:35:49|13.5928
09:35:50|13.5928
09:35:51|13.5927
09:35:52|13.5928
09:35:53|13.5932
09:35:54|13.5942
09:35:55|13.5926
09:35:56|13.5926
09:35:57|13.5909
09:35:58|13.5909
09:35:59|13.5925
09:36:00|13.5925
09:36:01|13.5927
09:36:02|13.5927
09:36:03|13.5927
09:36:04|13.5927
09:36:05|13.5998
09:36:06|13.5998
09:36:07|13.5975
09:36:08|13.5975
09:36:09|13.5974
09:36:10|13.5949
09:36:14|13.5975
09:36:15|13.5779
09:36:16|13.5775
09:36:17|13.5788
09:36:18|13.5779
09:36:19|13.5779
09:36:20|13.5778
09:36:21|13.5779
09:36:22|13.5779
09:36:23|13.5745
09:36:24|13.5745
09:36:25|13.5745
09:36:26|13.5928
09:36:27|13.59
09:36:28|13.5927
09:36:30|13.5926
09:36:30|13.5927
09:36:31|13.5927
09:36:32|13.5928
09:36:33|13.5928
09:36:37|13.5928
09:36:38|13.5862
09:36:38|13.5862
09:36:39|13.5916
09:36:40|13.5916
09:36:42|13.5841
09:36:43|13.5928
09:36:44|13.5905
09:36:45|13.5905
09:36:46|13.5905
09:36:47|13.5906
09:36:48|13.5928
09:36:49|13.5906
09:36:50|13.5904
09:36:51|13.593
09:36:52|13.592
09:36:54|13.593
09:36:55|13.5928
09:36:55|13.5905
09:36:56|13.5905
09:36:58|13.5905
09:36:58|13.5905
09:36:59|13.5967
09:37:00|13.5917
09:37:02|13.6
09:37:02|13.6
09:37:03|13.6049
09:37:04|13.605
09:37:06|13.599
09:37:06|13.6049
09:37:07|13.6049
09:37:08|13.5971
09:37:09|13.5944
09:37:11|13.605
09:37:13|13.605
09:37:14|13.605
09:37:15|13.605
09:37:15|13.6049
09:37:17|13.605
09:37:17|13.605
09:37:19|13.6049
09:37:20|13.605
09:37:20|13.605
09:37:22|13.6009
09:37:23|13.6009
09:37:24|13.605
09:37:25|13.605
09:37:26|13.5969
09:37:27|13.6001
09:37:27|13.6042
09:37:28|13.6026
09:37:30|13.605
09:37:30|13.605
09:37:32|13.6054
09:37:34|13.607
09:37:35|13.607
09:37:35|13.6069
09:37:36|13.6069
09:37:38|13.6004
09:37:38|13.6004
09:37:40|13.6004
09:37:41|13.607
09:37:42|13.607
09:37:42|13.6062
09:37:43|13.6062
09:37:45|13.6062
09:37:46|13.607
09:37:46|13.607
09:37:48|13.607
09:37:48|13.611
09:37:49|13.611
09:37:51|13.611
09:37:51|13.611
09:37:52|13.6128
09:37:54|13.6056
09:37:54|13.6097
09:37:56|13.5967
09:37:57|13.6065
09:37:58|13.6065
09:37:59|13.6065
09:38:00|13.6095
09:38:01|13.6095
09:38:02|13.6095
09:38:03|13.6095
09:38:04|13.6064
09:38:05|13.6077
09:38:06|13.6
09:38:07|13.604
09:38:08|13.604
09:38:09|13.604
09:38:10|13.604
09:38:11|13.6014
09:38:12|13.6014
09:38:13|13.6047
09:38:14|13.6047
09:38:16|13.6053
09:38:17|13.6054
09:38:18|13.5984
09:38:19|13.5984
09:38:21|13.6051
09:38:21|13.604
09:38:22|13.604
09:38:24|13.6042
09:38:24|13.6048
09:38:25|13.5945
09:38:27|13.6072
09:38:28|13.6004
09:38:28|13.6003
09:38:30|13.6048
09:38:31|13.6048
09:38:31|13.6037
09:38:32|13.6048
09:38:33|13.5932
09:38:35|13.6039
09:38:35|13.6039
09:38:36|13.6039
09:38:38|13.6039
09:38:38|13.5988
09:38:40|13.6039
09:38:41|13.602
09:38:42|13.602
09:38:42|13.602
09:38:43|13.5989
09:38:45|13.5989
09:38:46|13.601
09:38:47|13.601
09:38:48|13.601
09:38:49|13.6032
09:38:51|13.5989
09:38:51|13.5995
09:38:53|13.5916
09:38:53|13.5977
09:38:54|13.6038
09:38:56|13.6038
09:38:57|13.5923
09:38:58|13.5987
09:39:00|13.5987
09:39:00|13.5987
09:39:02|13.5998
09:39:02|13.5998
09:39:03|13.5999
09:39:04|13.5999
09:39:05|13.6
09:39:07|13.6
09:39:07|13.6001
09:39:09|13.6001
09:39:10|13.6
09:39:10|13.6001
09:39:12|13.6001
09:39:13|13.6001
09:39:14|13.5923
09:39:15|13.5914
09:39:17|13.6037
09:39:17|13.6037
09:39:18|13.6037
09:39:20|13.6038
09:39:20|13.6038
09:39:21|13.6038
09:39:22|13.6013
09:39:24|13.6036
09:39:24|13.6028
09:39:25|13.6021
09:39:26|13.6021
09:39:27|13.6021
09:39:29|13.6007
09:39:29|13.6007
09:39:31|13.6007
09:39:31|13.586
09:39:33|13.5901
09:39:33|13.5901
09:39:35|13.5901
09:39:36|13.5901
09:39:37|13.5901
09:39:37|13.5897
09:39:39|13.586
09:39:40|13.586
09:39:41|13.586
09:39:41|13.586
09:39:43|13.5809
09:39:43|13.5799
09:39:45|13.5844
09:39:46|13.5776
09:39:47|13.5702
09:39:48|13.5705
09:39:49|13.5705
09:39:51|13.5705
09:39:51|13.5701
09:39:52|13.5702
09:39:54|13.5701
09:39:54|13.5516
09:39:55|13.5545
09:39:56|13.5538
09:39:57|13.5477
09:39:58|13.5477
09:39:59|13.5648
09:40:00|13.5648
09:40:01|13.5548
09:40:02|13.5548
09:40:03|13.5611
09:40:04|13.5611
09:40:06|13.5573
09:40:06|13.5573
09:40:08|13.5638
09:40:08|13.5607
09:40:09|13.561
09:40:10|13.561
09:40:11|13.5603
09:40:13|13.5662
09:40:14|13.5569
09:40:15|13.5627
09:40:17|13.5627
09:40:18|13.5582
09:40:19|13.5625
09:40:19|13.5564
09:40:21|13.5551
09:40:22|13.5553
09:40:23|13.5546
09:40:24|13.5477
09:40:25|13.5477
09:40:25|13.5477
09:40:27|13.5477
09:40:28|13.5478
09:40:29|13.5477
09:40:30|13.5478
09:40:31|13.5478
09:40:31|13.5478
09:40:33|13.5477
09:40:34|13.5477
09:40:35|13.55
09:40:36|13.5501
09:40:37|13.5501
09:40:37|13.5481
09:40:39|13.5477
09:40:40|13.5494
09:40:41|13.5494
09:40:42|13.5546
09:40:43|13.5546
09:40:44|13.5915
09:40:45|13.5915
09:40:46|13.5801
09:40:47|13.573
09:40:48|13.5774
09:40:49|13.5678
09:40:50|13.5692
09:40:51|13.5712
09:40:52|13.5664
09:40:53|13.5664
09:40:54|13.5664
09:40:55|13.5664
09:40:56|13.5664
09:40:57|13.5624
09:40:58|13.5616
09:41:00|13.5616
09:41:00|13.5564
09:41:01|13.5524
09:41:02|13.5524
09:41:03|13.5524
09:41:04|13.55
09:41:05|13.55
09:41:06|13.55
09:41:07|13.55
09:41:08|13.55
09:41:09|13.55
09:41:11|13.55
09:41:11|13.55
09:41:12|13.5606
09:41:13|13.5587
09:41:14|13.5587
09:41:16|13.5477
09:41:16|13.5477
09:41:18|13.5477
09:41:18|13.5477
09:41:19|13.541
09:41:20|13.5331
09:41:22|13.5357
09:41:23|13.5357
09:41:24|13.53
09:41:25|13.53
09:41:26|13.53
09:41:27|13.53
09:41:29|13.5329
09:41:29|13.5329
09:41:31|13.53
09:41:32|13.533
09:41:32|13.533
09:41:33|13.5331
09:41:34|13.5166
09:41:36|13.5174
09:41:37|13.5169
09:41:38|13.534
09:41:38|13.5224
09:41:39|13.5224
09:41:40|13.5224
09:41:41|13.5224
09:41:42|13.5168
09:41:43|13.5168
09:41:44|13.5166
09:41:45|13.507
09:41:46|13.5062
09:41:47|13.5136
09:41:48|13.5232
09:41:50|13.5238
09:41:50|13.5238
09:41:51|13.5055
09:41:52|13.4881
09:41:53|13.4826
09:41:55|13.4391
09:41:56|13.4063
09:41:57|13.3804
09:41:57|13.4326
09:41:58|13.4071
09:42:00|13.3893
09:42:01|13.3894
09:42:01|13.3968
09:42:02|13.3988
09:42:03|13.3968
09:42:05|13.3909
09:42:07|13.3895
09:42:07|13.4009
09:42:08|13.4009
09:42:09|13.3933
09:42:11|13.3988
09:42:11|13.3988
09:42:12|13.3922
09:42:14|13.4108
09:42:14|13.4
09:42:17|13.3956
09:42:17|13.4009
09:42:18|13.412
09:42:20|13.4013
09:42:22|13.4036
09:42:22|13.4018
09:42:24|13.4063
09:42:24|13.4063
09:42:25|13.4062
09:42:27|13.4124
09:42:27|13.418
09:42:29|13.3908
09:42:30|13.4076
09:42:30|13.4076
09:42:31|13.4013
09:42:32|13.4301
09:42:33|13.4373
09:42:35|13.4383
09:42:35|13.4385
09:42:37|13.4385
09:42:38|13.4448
09:42:38|13.4448
09:42:39|13.4424
09:42:40|13.437
09:42:41|13.43
09:42:43|13.4208
09:42:44|13.4131
09:42:44|13.4208
09:42:46|13.4208
09:42:46|13.4228
09:42:47|13.3917
09:42:48|13.4018
09:42:50|13.4047
09:42:50|13.3993
09:42:51|13.4018
09:42:52|13.4009
09:42:53|13.4018
09:42:55|13.4107
09:42:56|13.4127
09:42:56|13.43
09:42:58|13.43
09:42:59|13.43
09:43:00|13.43
09:43:01|13.43
09:43:02|13.43
09:43:03|13.465
09:43:04|13.4676
09:43:05|13.4701
09:43:06|13.4641
09:43:07|13.4627
09:43:08|13.4784
09:43:10|13.4844
09:43:10|13.487
09:43:11|13.487
09:43:12|13.4787
09:43:13|13.4618
09:43:14|13.4586
09:43:15|13.4729
09:43:16|13.4591
09:43:18|13.4748
09:43:19|13.4829
09:43:20|13.4829
09:43:20|13.4714
09:43:21|13.4721
09:43:23|13.4736
09:43:23|13.4736
09:43:25|13.4736
09:43:26|13.4736
09:43:27|13.4758
09:43:28|13.4759
09:43:30|13.4759
09:43:30|13.4759
09:43:31|13.4696
09:43:33|13.4707
09:43:33|13.4746
09:43:35|13.4746
09:43:35|13.4736
09:43:36|13.4736
09:43:38|13.4604
09:43:39|13.4746
09:43:39|13.4746
09:43:40|13.4745
09:43:41|13.4745
09:43:43|13.485
09:43:43|13.4821
09:43:45|13.4755
09:43:46|13.485
09:43:47|13.4831
09:43:49|13.4737
09:43:49|13.4737
09:43:50|13.4748
09:43:51|13.4755
09:43:52|13.4796
09:43:53|13.4796
09:43:54|13.4796
09:43:56|13.4759
09:43:56|13.4759
09:43:58|13.4748
09:43:59|13.4785
09:43:59|13.4663
09:44:01|13.4663
09:44:01|13.4663
09:44:03|13.4663
09:44:03|13.4663
09:44:04|13.4694
09:44:06|13.4663
09:44:07|13.4663
09:44:08|13.4663
09:44:10|13.4663
09:44:11|13.4795
09:44:12|13.4795
09:44:13|13.4795
09:44:14|13.482
09:44:15|13.4705
09:44:16|13.4705
09:44:17|13.4831
09:44:19|13.4832
09:44:20|13.4804
09:44:21|13.4832
09:44:21|13.4831
09:44:24|13.4832
09:44:25|13.4761
09:44:25|13.4793
09:44:27|13.4727
09:44:27|13.475
09:44:28|13.475
09:44:29|13.475
09:44:30|13.4832
09:44:31|13.4832
09:44:32|13.4832
09:44:33|13.4811
09:44:34|13.4811
09:44:36|13.4831
09:44:36|13.4922
09:44:38|13.49
09:44:38|13.4833
09:44:40|13.4833
09:44:40|13.4863
09:44:42|13.4863
09:44:42|13.486
09:44:43|13.486
09:44:44|13.4833
09:44:45|13.4833
09:44:47|13.4833
09:44:49|13.4833
09:44:49|13.4863
09:44:50|13.4863
09:44:52|13.4833
09:44:52|13.4862
09:44:54|13.4862
09:44:55|13.4834
09:44:56|13.4862
09:44:56|13.4833
09:44:58|13.4833
09:44:58|13.4848
09:44:59|13.4848
09:45:00|13.4863
09:45:01|13.4848
09:45:03|13.4862
09:45:04|13.4862
09:45:05|13.4862
09:45:06|13.4863
09:45:07|13.4862
09:45:07|13.487
09:45:09|13.4833
09:45:11|13.4869
09:45:12|13.4869
09:45:13|13.4863
09:45:14|13.4863
09:45:15|13.4937
09:45:16|13.4943
09:45:17|13.4937
09:45:19|13.4944
09:45:21|13.494
09:45:21|13.4911
09:45:22|13.4911
09:45:24|13.4936
09:45:24|13.4936
09:45:26|13.4942
09:45:27|13.495
09:45:29|13.4951
09:45:30|13.4911
09:45:31|13.4911
09:45:32|13.4911
09:45:33|13.4911
09:45:34|13.4897
09:45:35|13.4897
09:45:36|13.494
09:45:37|13.4996
09:45:38|13.4996
09:45:39|13.4967
09:45:40|13.4932
09:45:41|13.4973
09:45:42|13.495
09:45:44|13.495
09:45:44|13.495
09:45:45|13.4961
09:45:46|13.4988
09:45:47|13.4988
09:45:48|13.4904
09:45:50|13.4904
09:45:50|13.4961
09:45:52|13.4994
09:45:52|13.4993
09:45:53|13.4961
09:45:55|13.4961
09:45:56|13.5
09:45:58|13.5
09:45:58|13.4961
09:45:59|13.5
09:46:00|13.5
09:46:01|13.5
09:46:02|13.4961
09:46:03|13.4961
09:46:05|13.4971
09:46:06|13.4999
09:46:06|13.4999
09:46:07|13.4961
09:46:08|13.5
09:46:09|13.5
09:46:11|13.5
09:46:11|13.4999
09:46:12|13.5052
09:46:13|13.5167
09:46:14|13.5168
09:46:15|13.5168
09:46:17|13.51
09:46:17|13.5083
09:46:18|13.5083
09:46:20|13.5102
09:46:21|13.5102
09:46:22|13.5168
09:46:23|13.5113
09:46:24|13.5188
09:46:25|13.5182
09:46:26|13.5116
09:46:27|13.5116
09:46:28|13.5162
09:46:30|13.4948
09:46:30|13.4948
09:46:32|13.4948
09:46:33|13.498
09:46:33|13.498
09:46:35|13.498
09:46:35|13.4948
09:46:36|13.5019
09:46:38|13.498
09:46:39|13.498
09:46:39|13.498
09:46:40|13.498
09:46:41|13.498
09:46:42|13.498
09:46:43|13.5046
09:46:44|13.5046
09:46:46|13.5046
09:46:46|13.5
09:46:47|13.5
09:46:49|13.5
09:46:50|13.4998
09:46:50|13.4998
09:46:51|13.5
09:46:52|13.5
09:46:54|13.5
09:46:55|13.4997
09:46:55|13.4997
09:46:57|13.4997
09:46:58|13.4981
09:46:59|13.4982
09:46:59|13.4982
09:47:00|13.4982
09:47:01|13.5
09:47:02|13.5
09:47:04|13.5
09:47:05|13.5002
09:47:06|13.5001
09:47:07|13.5001
09:47:08|13.5001
09:47:09|13.5001
09:47:10|13.5001
09:47:10|13.5012
09:47:12|13.5012
09:47:13|13.498
09:47:14|13.498
09:47:15|13.498
09:47:15|13.498
09:47:16|13.498
09:47:18|13.4983
09:47:19|13.4983
09:47:19|13.5001
09:47:21|13.5001
09:47:21|13.4984
09:47:23|13.498
09:47:23|13.498
09:47:25|13.4981
09:47:25|13.4983
09:47:26|13.498
09:47:27|13.498
09:47:28|13.498
09:47:31|13.498
09:47:32|13.5017
09:47:32|13.5017
09:47:34|13.5017
09:47:35|13.5017
09:47:36|13.5017
09:47:36|13.498
09:47:37|13.498
09:47:39|13.498
09:47:40|13.498
09:47:40|13.498
09:47:41|13.5
09:47:42|13.5
09:47:43|13.4999
09:47:44|13.4999
09:47:45|13.4999
09:47:46|13.4999
09:47:47|13.4999
09:47:48|13.4999
09:47:49|13.5
09:47:50|13.5
09:47:52|13.5
09:47:53|13.5
09:47:54|13.5
09:47:54|13.4999
09:47:55|13.4999
09:47:57|13.4998
09:47:57|13.4998
09:47:59|13.497
09:47:59|13.5
09:48:00|13.5
09:48:01|13.5
09:48:04|13.5017
09:48:04|13.5017
09:48:06|13.5017
09:48:07|13.5039
09:48:08|13.5039
09:48:08|13.5065
09:48:09|13.5088
09:48:10|13.5131
09:48:11|13.5055
09:48:13|13.5063
09:48:13|13.5063
09:48:15|13.5063
09:48:16|13.5063
09:48:17|13.5185
09:48:18|13.5194
09:48:18|13.5194
09:48:19|13.5225
09:48:20|13.5171
09:48:23|13.5139
09:48:24|13.5224
09:48:25|13.5095
09:48:26|13.5155
09:48:27|13.5226
09:48:28|13.5226
09:48:29|13.5226
09:48:30|13.5226
09:48:31|13.5226
09:48:32|13.5185
09:48:33|13.5185
09:48:34|13.5185
09:48:35|13.5185
09:48:36|13.5185
09:48:37|13.5124
09:48:38|13.5367
09:48:39|13.5289
09:48:40|13.5325
09:48:41|13.5325
09:48:42|13.5367
09:48:43|13.5368
09:48:45|13.5304
09:48:45|13.5304
09:48:47|13.5304
09:48:47|13.526
09:48:48|13.526
09:48:49|13.526
09:48:50|13.524
09:48:51|13.526
09:48:52|13.5242
09:48:53|13.526
09:48:54|13.526
09:48:56|13.527
09:48:56|13.5274
09:48:58|13.5248
09:48:58|13.525
09:48:59|13.526
09:49:01|13.526
09:49:02|13.5143
09:49:02|13.5338
09:49:04|13.5338
09:49:04|13.5267
09:49:05|13.5341
09:49:06|13.5431
09:49:07|13.5514
09:49:08|13.5757
09:49:09|13.5696
09:49:10|13.5768
09:49:11|13.5694
09:49:12|13.58
09:49:14|13.5799
09:49:15|13.5972
09:49:16|13.5915
09:49:16|13.5919
09:49:20|13.5865
09:49:21|13.5864
09:49:22|13.5863
09:49:24|13.5851
09:49:24|13.5725
09:49:25|13.5686
09:49:26|13.5577
09:49:27|13.5577
09:49:28|13.5577
09:49:29|13.5566
09:49:31|13.5655
09:49:31|13.5655
09:49:32|13.5656
09:49:34|13.5548
09:49:34|13.5548
09:49:35|13.556
09:49:37|13.556
09:49:37|13.5608
09:49:39|13.5538
09:49:39|13.5538
09:49:40|13.5601
09:49:42|13.5601
09:49:42|13.5551
09:49:44|13.5589
09:49:45|13.5614
09:49:46|13.5603
09:49:47|13.5562
09:49:47|13.5562
09:49:48|13.5627
09:49:50|13.5631
09:49:50|13.5608
09:49:52|13.5608
09:49:53|13.5575
09:49:54|13.5575
09:49:54|13.5575
09:49:56|13.5575
09:49:56|13.5575
09:49:57|13.5655
09:49:58|13.5656
09:49:59|13.5656
09:50:03|13.5656
09:50:03|13.539
09:50:04|13.5549
09:50:05|13.547
09:50:07|13.5325
09:50:07|13.5325
09:50:08|13.5352
09:50:09|13.5324
09:50:10|13.526
09:50:11|13.5215
09:50:12|13.5215
09:50:14|13.5213
09:50:15|13.5213
09:50:15|13.5213
09:50:16|13.5297
09:50:18|13.536
09:50:18|13.536
09:50:19|13.5364
09:50:20|13.5364
09:50:21|13.5364
09:50:23|13.5483
09:50:24|13.5417
09:50:24|13.5597
09:50:26|13.5648
09:50:28|13.568
09:50:29|13.568
09:50:30|13.5619
09:50:31|13.5619
09:50:32|13.5619
09:50:33|13.5597
09:50:33|13.5597
09:50:34|13.5597
09:50:35|13.5492
09:50:36|13.5492
09:50:37|13.5401
09:50:39|13.5401
09:50:40|13.531
09:50:40|13.53
09:50:42|13.5278
09:50:42|13.5353
09:50:43|13.5353
09:50:44|13.5453
09:50:45|13.5455
09:50:47|13.5455
09:50:47|13.5536
09:50:49|13.5461
09:50:50|13.5432
09:50:50|13.5432
09:50:51|13.5432
09:50:52|13.5432
09:50:54|13.5472
09:50:54|13.5472
09:50:56|13.5472
09:50:57|13.5472
09:50:57|13.5432
09:50:58|13.5432
09:51:00|13.5432
09:51:01|13.5431
09:51:02|13.5464
09:51:03|13.5439
09:51:03|13.5431
09:51:05|13.5431
09:51:06|13.5431
09:51:06|13.5431
09:51:08|13.5431
09:51:09|13.5463
09:51:10|13.5464
09:51:11|13.5434
09:51:12|13.5434
09:51:13|13.5434
09:51:14|13.5431
09:51:15|13.5431
09:51:16|13.5431
09:51:17|13.5431
09:51:18|13.5431
09:51:19|13.5431
09:51:20|13.5431
09:51:22|13.5431
09:51:22|13.5431
09:51:23|13.5369
09:51:24|13.5379
09:51:25|13.5399
09:51:27|13.5318
09:51:28|13.5374
09:51:28|13.531
09:51:30|13.53
09:51:31|13.5301
09:51:32|13.5259
09:51:33|13.5233
09:51:34|13.5233
09:51:35|13.5233
09:51:36|13.5266
09:51:38|13.5273
09:51:39|13.5273
09:51:39|13.5273
09:51:41|13.5273
09:51:42|13.5273
09:51:43|13.528
09:51:43|13.528
09:51:44|13.528
09:51:46|13.528
09:51:46|13.5176
09:51:47|13.5176
09:51:48|13.5176
09:51:50|13.52
09:51:50|13.5233
09:51:51|13.5233
09:51:53|13.5233
09:51:53|13.531
09:51:55|13.5314
09:51:55|13.5314
09:51:56|13.5313
09:51:58|13.5342
09:51:59|13.5277
09:52:00|13.5235
09:52:01|13.5215
09:52:02|13.5243
09:52:03|13.5193
09:52:04|13.5244
09:52:05|13.5244
09:52:06|13.5294
09:52:07|13.5294
09:52:08|13.5294
09:52:09|13.5294
09:52:10|13.5275
09:52:11|13.525
09:52:12|13.525
09:52:13|13.5207
09:52:15|13.5207
09:52:15|13.5124
09:52:17|13.5201
09:52:17|13.5198
09:52:19|13.5188
09:52:20|13.5201
09:52:20|13.5201
09:52:21|13.5168
09:52:22|13.5168
09:52:23|13.5215
09:52:25|13.5215
09:52:26|13.5175
09:52:28|13.5169
09:52:29|13.5169
09:52:30|13.5172
09:52:31|13.5199
09:52:32|13.5134
09:52:33|13.5134
09:52:33|13.5134
09:52:35|13.5196
09:52:36|13.5196
09:52:37|13.5186
09:52:38|13.5193
09:52:40|13.5149
09:52:40|13.5137
09:52:41|13.5149
09:52:42|13.5149
09:52:44|13.5129
09:52:44|13.5178
09:52:45|13.5178
09:52:46|13.5178
09:52:48|13.5178
09:52:49|13.5128
09:52:49|13.5116
09:52:51|13.5116
09:52:52|13.5098
09:52:53|13.5086
09:52:54|13.5129
09:52:55|13.5195
09:52:56|13.5195
09:52:57|13.51
09:52:59|13.5099
09:52:59|13.5066
09:53:01|13.5066
09:53:01|13.5094
09:53:02|13.5094
09:53:03|13.507
09:53:04|13.507
09:53:05|13.507
09:53:07|13.5064
09:53:08|13.5064
09:53:09|13.5063
09:53:10|13.5063
09:53:10|13.5059
09:53:11|13.5079
09:53:13|13.5079
09:53:13|13.5058
09:53:14|13.5054
09:53:15|13.5054
09:53:16|13.5054
09:53:18|13.505
09:53:19|13.4834
09:53:19|13.4863
09:53:20|13.5098
09:53:21|13.5028
09:53:23|13.5035
09:53:23|13.5035
09:53:25|13.506
09:53:25|13.506
09:53:26|13.5065
09:53:28|13.5065
09:53:28|13.5064
09:53:30|13.5064
09:53:31|13.5064
09:53:32|13.5064
09:53:33|13.4553
09:53:34|13.45
09:53:35|13.45
09:53:36|13.45
09:53:37|13.4276
09:53:38|13.4755
09:53:39|13.4792
09:53:40|13.4738
09:53:41|13.4738
09:53:42|13.4738
09:53:43|13.4691
09:53:44|13.4714
09:53:45|13.4773
09:53:46|13.4679
09:53:47|13.4679
09:53:48|13.4691
09:53:49|13.4622
09:53:50|13.4622
09:53:51|13.45
09:53:52|13.4608
09:53:53|13.4608
09:53:54|13.4608
09:53:55|13.4608
09:53:56|13.4736
09:53:57|13.4736
09:53:58|13.4668
09:53:59|13.4001
09:54:01|13.4093
09:54:02|13.4304
09:54:02|13.4304
09:54:03|13.4319
09:54:04|13.4305
09:54:05|13.4348
09:54:07|13.4226
09:54:07|13.4225
09:54:08|13.4225
09:54:09|13.4265
09:54:11|13.4272
09:54:11|13.4272
09:54:13|13.4303
09:54:13|13.4321
09:54:14|13.4321
09:54:15|13.4304
09:54:18|13.4252
09:54:19|13.4263
09:54:20|13.4231
09:54:21|13.433
09:54:22|13.4246
09:54:23|13.4271
09:54:24|13.4321
09:54:25|13.4328
09:54:26|13.4
09:54:27|13.4083
09:54:29|13.4157
09:54:30|13.4157
09:54:30|13.4239
09:54:32|13.4272
09:54:33|13.4334
09:54:34|13.4334
09:54:35|13.4294
09:54:36|13.4326
09:54:38|13.4342
09:54:39|13.4417
09:54:40|13.4417
09:54:41|13.4367
09:54:42|13.4451
09:54:42|13.4451
09:54:44|13.4397
09:54:45|13.4451
09:54:46|13.4451
09:54:47|13.4451
09:54:48|13.4455
09:54:49|13.4455
09:54:50|13.4495
09:54:51|13.4485
09:54:52|13.447
09:54:53|13.4436
09:54:54|13.4505
09:54:55|13.4505
09:54:56|13.4516
09:54:57|13.4497
09:54:58|13.4543
09:54:59|13.4479
09:55:00|13.4484
09:55:01|13.4484
09:55:02|13.45
09:55:03|13.4499
09:55:04|13.4488
09:55:05|13.4488
09:55:06|13.4488
09:55:07|13.4493
09:55:08|13.45
09:55:09|13.45
09:55:10|13.45
09:55:11|13.4592
09:55:12|13.4593
09:55:13|13.4671
09:55:14|13.4671
09:55:15|13.4697
09:55:16|13.4777
09:55:17|13.4789
09:55:18|13.4789
09:55:20|13.4789
09:55:21|13.4592
09:55:21|13.4592
09:55:23|13.4593
09:55:24|13.4531
09:55:24|13.4531
09:55:26|13.4531
09:55:26|13.4505
09:55:28|13.4505
09:55:28|13.4505
09:55:30|13.4538
09:55:32|13.4745
09:55:33|13.4694
09:55:33|13.458
09:55:35|13.4615
09:55:37|13.4714
09:55:38|13.479
09:55:40|13.4829
09:55:41|13.4753
09:55:41|13.4753
09:55:43|13.4753
09:55:44|13.4753
09:55:45|13.4924
09:55:45|13.4925
09:55:47|13.4863
09:55:48|13.4863
09:55:48|13.4863
09:55:49|13.4861
09:55:50|13.4863
09:55:52|13.4863
09:55:52|13.4919
09:55:54|13.4919
09:55:55|13.4919
09:55:56|13.4844
09:55:58|13.48
09:55:58|13.4849
09:56:00|13.4747
09:56:01|13.4627
09:56:01|13.4627
09:56:02|13.4708
09:56:03|13.4745
09:56:04|13.4813
09:56:06|13.4813
09:56:07|13.4813
09:56:07|13.4779
09:56:08|13.4729
09:56:09|13.4731
09:56:13|13.4729
09:56:14|13.4743
09:56:15|13.4743
09:56:16|13.481
09:56:17|13.4848
09:56:18|13.4848
09:56:19|13.489
09:56:20|13.489
09:56:21|13.4884
09:56:22|13.4923
09:56:23|13.4923
09:56:24|13.4904
09:56:26|13.4904
09:56:26|13.4919
09:56:28|13.4846
09:56:28|13.4847
09:56:30|13.4847
09:56:31|13.4902
09:56:32|13.4899
09:56:33|13.4899
09:56:34|13.4847
09:56:35|13.4894
09:56:35|13.4846
09:56:37|13.4883
09:56:38|13.4876
09:56:39|13.4846
09:56:40|13.4846
09:56:41|13.4846
09:56:42|13.4871
09:56:43|13.4877
09:56:44|13.4878
09:56:46|13.488
09:56:46|13.4877
09:56:47|13.4877
09:56:49|13.4877
09:56:50|13.4877
09:56:51|13.4877
09:56:52|13.4877
09:56:52|13.4877
09:56:53|13.4878
09:56:54|13.4877
09:56:55|13.4877
09:56:56|13.4877
09:56:58|13.4847
09:56:59|13.4847
09:57:00|13.4785
09:57:01|13.4782
09:57:02|13.4782
09:57:03|13.4782
09:57:04|13.4782
09:57:05|13.4826
09:57:06|13.4826
09:57:07|13.4826
09:57:08|13.4826
09:57:11|13.4826
09:57:12|13.4777
09:57:13|13.463
09:57:13|13.463
09:57:15|13.4644
09:57:15|13.4644
09:57:16|13.4693
09:57:18|13.4731
09:57:18|13.465
09:57:20|13.465
09:57:21|13.465
09:57:22|13.465
09:57:23|13.4654
09:57:23|13.4649
09:57:24|13.4709
09:57:26|13.4739
09:57:27|13.4729
09:57:27|13.4699
09:57:29|13.4699
09:57:30|13.4681
09:57:31|13.4725
09:57:33|13.4725
09:57:34|13.4647
09:57:34|13.4695
09:57:36|13.4645
09:57:37|13.465
09:57:38|13.465
09:57:39|13.4645
09:57:40|13.4645
09:57:42|13.4645
09:57:42|13.4633
09:57:44|13.4637
09:57:44|13.4648
09:57:46|13.4648
09:57:46|13.4646
09:57:47|13.4646
09:57:49|13.4594
09:57:49|13.4534
09:57:51|13.4512
09:57:52|13.3829
09:57:53|13.4208
09:57:54|13.4334
09:57:54|13.4215
09:57:55|13.4327
09:57:57|13.4361
09:57:58|13.4276
09:57:58|13.4332
09:57:59|13.4166
09:58:00|13.42
09:58:02|13.4275
09:58:03|13.4287
09:58:04|13.4375
09:58:05|13.4395
09:58:06|13.4455
09:58:07|13.4425
09:58:08|13.44
09:58:09|13.4496
09:58:10|13.4573
09:58:11|13.4541
09:58:13|13.4598
09:58:13|13.4542
09:58:15|13.4542
09:58:16|13.4588
09:58:16|13.4541
09:58:17|13.4456
09:58:18|13.4541
09:58:19|13.4541
09:58:20|13.4461
09:58:21|13.4462
09:58:22|13.4461
09:58:24|13.4461
09:58:24|13.4526
09:58:26|13.4525
09:58:26|13.446
09:58:27|13.446
09:58:28|13.446
09:58:30|13.446
09:58:30|13.4541
09:58:32|13.4543
09:58:34|13.4494
09:58:35|13.451
09:58:35|13.4466
09:58:36|13.4478
09:58:37|13.4478
09:58:39|13.4478
09:58:40|13.4478
09:58:41|13.4482
09:58:41|13.4482
09:58:42|13.4482
09:58:43|13.4478
09:58:44|13.4456
09:58:45|13.4482
09:58:47|13.4493
09:58:48|13.4536
09:58:49|13.459
09:58:50|13.4537
09:58:51|13.46
09:58:52|13.4656
09:58:53|13.4747
09:58:54|13.4747
09:58:55|13.4637
09:58:56|13.4637
09:58:57|13.4824
09:58:58|13.4778
09:58:59|13.4715
09:59:00|13.4708
09:59:01|13.4789
09:59:02|13.4812
09:59:03|13.4859
09:59:04|13.4859
09:59:05|13.4784
09:59:06|13.4767
09:59:07|13.4767
09:59:08|13.4765
09:59:09|13.4764
09:59:10|13.4746
09:59:11|13.4762
09:59:12|13.4747
09:59:13|13.4747
09:59:14|13.4713
09:59:15|13.4765
09:59:16|13.4764
09:59:17|13.4749
09:59:18|13.4762
09:59:19|13.4762
09:59:20|13.4762
09:59:21|13.4747
09:59:23|13.4704
09:59:23|13.4885
09:59:24|13.49
09:59:25|13.49
09:59:26|13.4868
09:59:27|13.4857
09:59:28|13.476
09:59:29|13.482
09:59:31|13.4741
09:59:33|13.4741
09:59:33|13.4844
09:59:35|13.4788
09:59:36|13.4799
09:59:38|13.4799
09:59:39|13.48
09:59:39|13.48
09:59:41|13.48
09:59:41|13.4844
09:59:43|13.4818
09:59:44|13.4818
09:59:44|13.49
09:59:46|13.4898
09:59:47|13.4898
09:59:48|13.4868
09:59:49|13.4854
09:59:50|13.4859
09:59:51|13.4886
09:59:52|13.4828
09:59:53|13.4898
09:59:53|13.49
09:59:55|13.49
09:59:55|13.49
09:59:57|13.49
09:59:57|13.4899
09:59:59|13.49
10:00:00|13.4923
10:00:01|13.49
10:00:02|13.49
10:00:04|13.4901
10:00:05|13.4923
10:00:05|13.4928
10:00:06|13.49
10:00:07|13.4912
10:00:09|13.4963
10:00:09|13.4963
10:00:11|13.4963
10:00:12|13.4963
10:00:12|13.4963
10:00:14|13.5006
10:00:15|13.5023
10:00:16|13.4996
10:00:16|13.4996
10:00:18|13.4996
10:00:19|13.5021
10:00:20|13.5031
10:00:21|13.5031
10:00:22|13.5034
10:00:23|13.5034
10:00:24|13.5049
10:00:25|13.5049
10:00:26|13.5032
10:00:27|13.5122
10:00:28|13.5087
10:00:29|13.5086
10:00:30|13.5086
10:00:31|13.5086
10:00:32|13.5049
10:00:33|13.5049
10:00:35|13.5092
10:00:35|13.5086
10:00:37|13.5086
10:00:38|13.5112
10:00:38|13.5072
10:00:39|13.5038
10:00:40|13.51
10:00:42|13.505
10:00:43|13.5073
10:00:44|13.5075
10:00:44|13.5119
10:00:46|13.5087
10:00:46|13.512
10:00:48|13.5121
10:00:48|13.5121
10:00:49|13.5121
10:00:51|13.5146
10:00:51|13.5143
10:00:53|13.5143
10:00:54|13.5171
10:00:55|13.5118
10:00:55|13.5118
10:00:56|13.5086
10:00:57|13.5373
10:00:59|13.5317
10:00:59|13.5331
10:01:00|13.5368
10:01:02|13.531
10:01:03|13.5213
10:01:03|13.5259
10:01:05|13.5259
10:01:06|13.5328
10:01:07|13.5438
10:01:08|13.5448
10:01:09|13.5446
10:01:10|13.5499
10:01:11|13.5499
10:01:12|13.5499
10:01:13|13.5541
10:01:14|13.55
10:01:15|13.5523
10:01:16|13.5618
10:01:17|13.5618
10:01:18|13.5504
10:01:19|13.5596
10:01:20|13.5497
10:01:21|13.5497
10:01:23|13.5494
10:01:23|13.5486
10:01:25|13.5486
10:01:25|13.5486
10:01:26|13.5521
10:01:27|13.5529
10:01:29|13.5529
10:01:29|13.55
10:01:30|13.5535
10:01:31|13.5652
10:01:32|13.5541
10:01:34|13.5714
10:01:35|13.5682
10:01:37|13.5674
10:01:38|13.5646
10:01:39|13.5677
10:01:40|13.5677
10:01:41|13.5676
10:01:42|13.5656
10:01:43|13.5575
10:01:44|13.5574
10:01:45|13.5574
10:01:46|13.5575
10:01:47|13.5575
10:01:48|13.5575
10:01:50|13.5575
10:01:51|13.5575
10:01:51|13.5575
10:01:52|13.5575
10:01:53|13.5575
10:01:54|13.5575
10:01:55|13.5575
10:01:57|13.5574
10:01:57|13.5574
10:01:58|13.5573
10:01:59|13.5573
10:02:02|13.5573
10:02:02|13.5355
10:02:04|13.5355
10:02:04|13.5328
10:02:05|13.5328
10:02:07|13.5285
10:02:07|13.5214
10:02:09|13.5194
10:02:09|13.5108
10:02:11|13.5108
10:02:12|13.5108
10:02:12|13.5108
10:02:13|13.5107
10:02:15|13.5107
10:02:15|13.5144
10:02:16|13.5108
10:02:18|13.5108
10:02:19|13.5147
10:02:19|13.5146
10:02:20|13.5107
10:02:22|13.511
10:02:23|13.511
10:02:24|13.5257
10:02:25|13.5138
10:02:26|13.5139
10:02:27|13.5112
10:02:28|13.5112
10:02:29|13.5139
10:02:30|13.5121
10:02:32|13.5113
10:02:32|13.5113
10:02:33|13.5113
10:02:34|13.5113
10:02:36|13.5113
10:02:38|13.5113
10:02:38|13.5113
10:02:40|13.5112
10:02:41|13.5112
10:02:42|13.5112
10:02:43|13.5113
10:02:44|13.5112
10:02:45|13.5113
10:02:46|13.5188
10:02:47|13.5159
10:02:48|13.5258
10:02:49|13.5239
10:02:50|13.5287
10:02:51|13.5287
10:02:52|13.5287
10:02:53|13.5285
10:02:54|13.5214
10:02:55|13.5278
10:02:56|13.5241
10:02:57|13.5261
10:02:58|13.5299
10:03:00|13.5284
10:03:00|13.5257
10:03:01|13.53
10:03:03|13.53
10:03:04|13.5123
10:03:05|13.5168
10:03:06|13.5173
10:03:06|13.5173
10:03:07|13.5227
10:03:09|13.5227
10:03:09|13.5242
10:03:10|13.5242
10:03:11|13.5041
10:03:12|13.5181
10:03:14|13.5095
10:03:15|13.5095
10:03:16|13.5123
10:03:17|13.5123
10:03:18|13.5092
10:03:19|13.504
10:03:20|13.5029
10:03:21|13.5011
10:03:22|13.5021
10:03:23|13.5037
10:03:24|13.4998
10:03:24|13.501
10:03:26|13.5006
10:03:27|13.5029
10:03:28|13.5032
10:03:29|13.5001
10:03:30|13.4966
10:03:30|13.4966
10:03:31|13.4966
10:03:33|13.4568
10:03:34|13.4556
10:03:34|13.45
10:03:36|13.4422
10:03:38|13.4498
10:03:39|13.447
10:03:40|13.4459
10:03:41|13.4415
10:03:42|13.4499
10:03:43|13.4499
10:03:44|13.4459
10:03:45|13.4459
10:03:46|13.4466
10:03:47|13.4498
10:03:48|13.4372
10:03:49|13.421
10:03:50|13.4055
10:03:51|13.4081
10:03:53|13.4081
10:03:54|13.4104
10:03:54|13.4104
10:03:56|13.4136
10:03:57|13.4065
10:03:57|13.4206
10:03:58|13.4203
10:03:59|13.4197
10:04:01|13.4197
10:04:01|13.4156
10:04:03|13.4135
10:04:04|13.4112
10:04:05|13.4089
10:04:06|13.4133
10:04:06|13.4133
10:04:08|13.4137
10:04:09|13.4335
10:04:10|13.44
10:04:10|13.44
10:04:11|13.4291
10:04:12|13.4316
10:04:14|13.4366
10:04:16|13.4346
10:04:17|13.4395
10:04:17|13.4334
10:04:18|13.4334
10:04:19|13.441
10:04:20|13.4334
10:04:21|13.4201
10:04:23|13.415
10:04:24|13.415
10:04:24|13.4151
10:04:25|13.4111
10:04:27|13.4177
10:04:27|13.4113
10:04:29|13.4099
10:04:30|13.4161
10:04:30|13.4113
10:04:31|13.4113
10:04:32|13.4098
10:04:34|13.4009
10:04:35|13.4082
10:04:35|13.4115
10:04:37|13.4081
10:04:39|13.4056
10:04:39|13.41
10:04:41|13.41
10:04:43|13.41
10:04:44|13.4112
10:04:44|13.4179
10:04:45|13.409
10:04:47|13.4236
10:04:48|13.4234
10:04:49|13.4234
10:04:49|13.4218
10:04:51|13.4167
10:04:52|13.4113
10:04:53|13.4113
10:04:54|13.4114
10:04:55|13.4199
10:04:55|13.4271
10:04:57|13.4312
10:04:58|13.4311
10:04:59|13.4295
10:05:00|13.4311
10:05:01|13.4274
10:05:03|13.4309
10:05:04|13.4302
10:05:05|13.4328
10:05:07|13.4304
10:05:07|13.4304
10:05:09|13.4304
10:05:09|13.4479
10:05:12|13.442
10:05:13|13.4412
10:05:13|13.4412
10:05:15|13.4412
10:05:15|13.4481
10:05:16|13.4412
10:05:17|13.4338
10:05:18|13.4183
10:05:19|13.4261
10:05:21|13.4261
10:05:22|13.4248
10:05:23|13.4174
10:05:23|13.4113
10:05:25|13.4114
10:05:25|13.41
10:05:27|13.41
10:05:27|13.41
10:05:29|13.415
10:05:29|13.4101
10:05:30|13.41
10:05:31|13.4175
10:05:33|13.4101
10:05:34|13.4082
10:05:35|13.41
10:05:36|13.4082
10:05:37|13.4082
10:05:38|13.4082
10:05:41|13.4151
10:05:41|13.4151
10:05:42|13.4107
10:05:44|13.4106
10:05:46|13.4106
10:05:47|13.42
10:05:48|13.42
10:05:49|13.42
10:05:51|13.4106
10:05:51|13.4098
10:05:53|13.4082
10:05:54|13.4082
10:05:56|13.4082
10:05:57|13.4041
10:05:59|13.4046
10:06:00|13.4066
10:06:01|13.4046
10:06:02|13.4064
10:06:02|13.4064
10:06:04|13.3981
10:06:05|13.3851
10:06:05|13.3867
10:06:08|13.383
10:06:09|13.3856
10:06:10|13.3848
10:06:11|13.3933
10:06:12|13.3933
10:06:13|13.371
10:06:14|13.3645
10:06:15|13.3702
10:06:16|13.36
10:06:17|13.3556
10:06:18|13.3495
10:06:19|13.3632
10:06:20|13.3586
10:06:21|13.3636
10:06:22|13.3386
10:06:23|13.3471
10:06:24|13.3708
10:06:25|13.3737
10:06:26|13.3734
10:06:27|13.3734
10:06:29|13.3701
10:06:29|13.3498
10:06:30|13.3547
10:06:32|13.3672
10:06:34|13.3668
10:06:35|13.3716
10:06:37|13.3619
10:06:38|13.3497
10:06:39|13.3498
10:06:40|13.3498
10:06:41|13.3508
10:06:42|13.3572
10:06:43|13.3459
10:06:45|13.3414
10:06:46|13.3498
10:06:47|13.3462
10:06:47|13.3478
10:06:49|13.3434
10:06:49|13.3399
10:06:51|13.3485
10:06:51|13.3396
10:06:52|13.333
10:06:53|13.3474
10:06:54|13.3391
10:06:56|13.3391
10:06:57|13.343
10:06:58|13.3354
10:06:59|13.3355
10:07:00|13.3391
10:07:01|13.3391
10:07:02|13.3355
10:07:03|13.3375
10:07:03|13.3299
10:07:04|13.3299
10:07:07|13.33
10:07:08|13.33
10:07:08|13.3393
10:07:10|13.3301
10:07:12|13.3483
10:07:12|13.3421
10:07:14|13.3401
10:07:15|13.3401
10:07:16|13.3351
10:07:17|13.3373
10:07:18|13.3374
10:07:19|13.3383
10:07:20|13.3488
10:07:21|13.3524
10:07:22|13.3378
10:07:23|13.3369
10:07:24|13.3369
10:07:25|13.3423
10:07:26|13.3401
10:07:27|13.3401
10:07:29|13.3401
10:07:30|13.3401
10:07:31|13.3401
10:07:36|13.3378
10:07:37|13.336
10:07:39|13.333
10:07:40|13.336
10:07:40|13.336
10:07:41|13.336
10:07:43|13.3113
10:07:43|13.2243
10:07:45|13.237
10:07:46|13.2923
10:07:47|13.2546
10:07:48|13.2656
10:07:49|13.2514
10:07:50|13.2616
10:07:51|13.2732
10:07:52|13.2729
10:07:53|13.2729
10:07:54|13.2746
10:07:56|13.2688
10:07:57|13.273
10:07:58|13.2729
10:07:59|13.273
10:08:01|13.2768
10:08:02|13.2458
10:08:02|13.2383
10:08:04|13.2325
10:08:04|13.2407
10:08:06|13.238
10:08:07|13.2934
10:08:07|13.3035
10:08:08|13.3284
10:08:11|13.3247
10:08:12|13.3282
10:08:13|13.3393
10:08:14|13.3381
10:08:15|13.3345
10:08:16|13.3484
10:08:17|13.3471
10:08:18|13.3561
10:08:19|13.3491
10:08:20|13.3227
10:08:21|13.3187
10:08:22|13.3653
10:08:23|13.3343
10:08:24|13.3123
10:08:25|13.3234
10:08:26|13.2998
10:08:27|13.3096
10:08:29|13.3058
10:08:30|13.3058
10:08:32|13.3058
10:08:33|13.2495
10:08:34|13.2373
10:08:35|13.2514
10:08:36|13.2417
10:08:37|13.252
10:08:38|13.2606
10:08:39|13.2429
10:08:40|13.2437
10:08:41|13.2336
10:08:42|13.2448
10:08:43|13.2325
10:08:44|13.2336
10:08:45|13.2325
10:08:46|13.2472
10:08:48|13.2264
10:08:49|13.2207
10:08:50|13.2167
10:08:50|13.2113
10:08:52|13.2185
10:08:53|13.2336
10:08:54|13.2295
10:08:55|13.2052
10:08:56|13.2148
10:08:57|13.2324
10:08:58|13.2266
10:08:59|13.23
10:09:00|13.2118
10:09:01|13.2265
10:09:02|13.2435
10:09:03|13.2425
10:09:04|13.2698
10:09:05|13.2799
10:09:06|13.2768
10:09:07|13.2769
10:09:08|13.28
10:09:11|13.3061
10:09:12|13.3185
10:09:12|13.3191
10:09:14|13.2717
10:09:15|13.2717
10:09:16|13.2673
10:09:17|13.2765
10:09:18|13.2777
10:09:19|13.2768
10:09:20|13.2727
10:09:22|13.2685
10:09:23|13.2993
10:09:23|13.2896
10:09:25|13.2935
10:09:25|13.2856
10:09:26|13.3008
10:09:27|13.3008
10:09:28|13.31
10:09:29|13.306
10:09:31|13.3151
10:09:32|13.3131
10:09:32|13.3111
10:09:34|13.3056
10:09:35|13.2864
10:09:37|13.3023
10:09:37|13.3
10:09:39|13.2977
10:09:40|13.293
10:09:41|13.293
10:09:43|13.3026
10:09:43|13.2908
10:09:45|13.2999
10:09:45|13.298
10:09:47|13.2893
10:09:47|13.2981
10:09:49|13.2981
10:09:50|13.2982
10:09:50|13.2982
10:09:52|13.2981
10:09:52|13.3
10:09:54|13.3002
10:09:55|13.3002
10:09:56|13.3002
10:09:57|13.3076
10:09:58|13.3076
10:09:59|13.3076
10:10:00|13.3082
10:10:01|13.3093
10:10:02|13.3076
10:10:03|13.3076
10:10:04|13.2981
10:10:05|13.2879
10:10:06|13.3014
10:10:07|13.2926
10:10:08|13.2859
10:10:09|13.2994
10:10:10|13.3073
10:10:11|13.3073
10:10:12|13.2964
10:10:13|13.3076
10:10:14|13.31
10:10:16|13.301
10:10:17|13.3618
10:10:18|13.3393
10:10:19|13.3119
10:10:20|13.3312
10:10:21|13.3312
10:10:22|13.3312
10:10:23|13.3312
10:10:24|13.3413
10:10:25|13.3453
10:10:27|13.3546
10:10:28|13.3555
10:10:28|13.3672
10:10:29|13.3807
10:10:30|13.3746
10:10:31|13.3719
10:10:32|13.3673
10:10:33|13.3539
10:10:35|13.3416
10:10:35|13.3661
10:10:36|13.3728
10:10:37|13.3639
10:10:39|13.3633
10:10:40|13.3601
10:10:41|13.3545
10:10:41|13.3415
10:10:42|13.3411
10:10:43|13.3354
10:10:45|13.3354
10:10:47|13.3459
10:10:49|13.3459
10:10:49|13.3492
10:10:51|13.345
10:10:51|13.3502
10:10:53|13.3492
10:10:53|13.3492
10:10:55|13.3478
10:10:55|13.3537
10:10:57|13.3537
10:10:57|13.3537
10:10:58|13.3537
10:10:59|13.3537
10:11:01|13.3494
10:11:02|13.3507
10:11:02|13.3528
10:11:03|13.3498
10:11:04|13.3498
10:11:06|13.358
10:11:07|13.358
10:11:07|13.3533
10:11:09|13.3503
10:11:09|13.3498
10:11:11|13.3598
10:11:11|13.356
10:11:13|13.356
10:11:14|13.3632
10:11:15|13.366
10:11:16|13.3716
10:11:17|13.37
10:11:18|13.39
10:11:19|13.3704
10:11:20|13.3804
10:11:21|13.3804
10:11:22|13.3705
10:11:22|13.3711
10:11:24|13.3862
10:11:25|13.3862
10:11:26|13.3931
10:11:27|13.3861
10:11:28|13.4047
10:11:30|13.3913
10:11:30|13.3968
10:11:31|13.3927
10:11:33|13.3963
10:11:33|13.43
10:11:35|13.4354
10:11:37|13.4358
10:11:37|13.436
10:11:38|13.4422
10:11:39|13.4272
10:11:40|13.4219
10:11:41|13.4163
10:11:42|13.4231
10:11:43|13.4153
10:11:45|13.4346
10:11:46|13.4281
10:11:46|13.4246
10:11:49|13.4144
10:11:50|13.4144
10:11:51|13.4177
10:11:52|13.4177
10:11:53|13.4086
10:11:54|13.4125
10:11:55|13.4125
10:11:56|13.4123
10:11:57|13.412
10:11:58|13.412
10:11:59|13.4048
10:12:01|13.4048
10:12:01|13.4048
10:12:02|13.389
10:12:04|13.3633
10:12:05|13.3631
10:12:05|13.363
10:12:07|13.3566
10:12:08|13.3566
10:12:09|13.3356
10:12:10|13.3631
10:12:11|13.3507
10:12:13|13.3523
10:12:14|13.3616
10:12:14|13.3616
10:12:16|13.3524
10:12:16|13.3524
10:12:17|13.3523
10:12:18|13.3477
10:12:20|13.3476
10:12:20|13.3524
10:12:21|13.3524
10:12:22|13.3474
10:12:24|13.3436
10:12:24|13.3476
10:12:25|13.3476
10:12:26|13.3476
10:12:27|13.3521
10:12:28|13.3521
10:12:29|13.3476
10:12:30|13.3476
10:12:31|13.3524
10:12:32|13.3524
10:12:34|13.3476
10:12:35|13.3514
10:12:36|13.3476
10:12:36|13.3476
10:12:37|13.3477
10:12:39|13.3477
10:12:43|13.3514
10:12:44|13.3478
10:12:44|13.3478
10:12:46|13.3521
10:12:47|13.3514
10:12:48|13.348
10:12:49|13.3521
10:12:50|13.3521
10:12:50|13.3521
10:12:52|13.3521
10:12:53|13.3524
10:12:54|13.3521
10:12:55|13.3521
10:12:57|13.3524
10:12:58|13.3524
10:12:58|13.3524
10:12:59|13.3522
10:13:00|13.3521
10:13:02|13.3524
10:13:03|13.3521
10:13:04|13.3521
10:13:05|13.3547
10:13:06|13.3547
10:13:07|13.3548
10:13:08|13.3548
10:13:09|13.3548
10:13:10|13.3568
10:13:10|13.3567
10:13:12|13.3632
10:13:12|13.3565
10:13:14|13.3565
10:13:15|13.3565
10:13:16|13.3565
10:13:18|13.3565
10:13:18|13.3564
10:13:19|13.3568
10:13:20|13.356
10:13:21|13.3479
10:13:23|13.3547
10:13:23|13.3523
10:13:24|13.3503
10:13:26|13.3478
10:13:26|13.3478
10:13:27|13.3479
10:13:28|13.3478
10:13:30|13.3476
10:13:30|13.3341
10:13:31|13.3342
10:13:32|13.3381
10:13:35|13.3316
10:13:36|13.3215
10:13:37|13.3274
10:13:38|13.334
10:13:39|13.334
10:13:40|13.3274
10:13:41|13.3274
10:13:42|13.3274
10:13:43|13.3281
10:13:44|13.3281
10:13:45|13.3227
10:13:46|13.328
10:13:48|13.328
10:13:49|13.3395
10:13:50|13.3362
10:13:52|13.3326
10:13:52|13.3326
10:13:53|13.3323
10:13:54|13.3309
10:13:56|13.3309
10:13:56|13.3323
10:13:58|13.338
10:13:59|13.3324
10:13:59|13.3324
10:14:01|13.3324
10:14:01|13.338
10:14:03|13.3319
10:14:04|13.3319
10:14:05|13.332
10:14:05|13.332
10:14:06|13.332
10:14:08|13.3321
10:14:08|13.3321
10:14:09|13.3321
10:14:11|13.332
10:14:11|13.332
10:14:13|13.332
10:14:14|13.338
10:14:14|13.332
10:14:15|13.34
10:14:17|13.338
10:14:17|13.3364
10:14:18|13.3364
10:14:19|13.338
10:14:21|13.338
10:14:22|13.338
10:14:23|13.3513
10:14:23|13.3489
10:14:25|13.3489
10:14:25|13.3489
10:14:26|13.3414
10:14:27|13.3434
10:14:28|13.3488
10:14:29|13.3488
10:14:31|13.3417
10:14:32|13.3489
10:14:33|13.3456
10:14:34|13.3489
10:14:35|13.3514
10:14:36|13.3519
10:14:37|13.3514
10:14:38|13.3568
10:14:39|13.3462
10:14:40|13.3514
10:14:41|13.3462
10:14:42|13.3462
10:14:43|13.3462
10:14:44|13.3462
10:14:45|13.3527
10:14:46|13.3523
10:14:47|13.349
10:14:49|13.3355
10:14:49|13.332
10:14:51|13.338
10:14:52|13.332
10:14:53|13.3323
10:14:55|13.3352
10:14:56|13.3281
10:14:57|13.3281
10:14:57|13.3281
10:14:59|13.3327
10:15:00|13.3378
10:15:01|13.3378
10:15:02|13.3378
10:15:04|13.3434
10:15:05|13.3434
10:15:07|13.3508
10:15:08|13.3508
10:15:08|13.3504
10:15:10|13.3515
10:15:10|13.3514
10:15:12|13.3523
10:15:12|13.3516
10:15:13|13.3516
10:15:14|13.3514
10:15:15|13.3514
10:15:16|13.3515
10:15:17|13.3514
10:15:19|13.3514
10:15:20|13.363
10:15:21|13.3647
10:15:21|13.3783
10:15:22|13.3748
10:15:23|13.3648
10:15:24|13.3568
10:15:26|13.3568
10:15:27|13.3682
10:15:28|13.37
10:15:28|13.3724
10:15:29|13.3815
10:15:30|13.39
10:15:32|13.3901
10:15:33|13.39
10:15:34|13.4
10:15:35|13.397
10:15:35|13.387
10:15:36|13.3906
10:15:38|13.3754
10:15:39|13.3632
10:15:39|13.3624
10:15:40|13.3611
10:15:42|13.3583
10:15:43|13.3568
10:15:44|13.3568
10:15:45|13.3557
10:15:46|13.3648
10:15:46|13.358
10:15:47|13.359
10:15:48|13.3568
10:15:49|13.3647
10:15:51|13.3599
10:15:52|13.3644
10:15:53|13.3644
10:15:54|13.3615
10:15:55|13.3615
10:15:55|13.3599
10:15:57|13.3599
10:15:58|13.356
10:15:58|13.3548
10:15:59|13.3649
10:16:01|13.3649
10:16:02|13.3614
10:16:03|13.3577
10:16:04|13.3577
10:16:04|13.3572
10:16:06|13.3572
10:16:07|13.3572
10:16:07|13.36
10:16:09|13.36
10:16:10|13.36
10:16:11|13.3614
10:16:12|13.3614
10:16:13|13.3649
10:16:14|13.3613
10:16:15|13.3613
10:16:16|13.3613
10:16:17|13.3613
10:16:17|13.3613
10:16:19|13.3614
10:16:20|13.3601
10:16:21|13.3601
10:16:22|13.3641
10:16:23|13.3601
10:16:24|13.3485
10:16:25|13.346
10:16:26|13.346
10:16:28|13.346
10:16:28|13.3461
10:16:29|13.3461
10:16:30|13.3461
10:16:31|13.3461
10:16:33|13.346
10:16:34|13.3353
10:16:35|13.3339
10:16:36|13.3383
10:16:37|13.345
10:16:38|13.3374
10:16:39|13.3407
10:16:40|13.3369
10:16:40|13.3326
10:16:41|13.3305
10:16:42|13.2912
10:16:45|13.3
10:16:46|13.2712
10:16:46|13.2645
10:16:48|13.2496
10:16:49|13.255
10:16:51|13.2524
10:16:52|13.2264
10:16:54|13.218
10:16:55|13.2198
10:16:57|13.2127
10:16:57|13.2057
10:16:58|13.2003
10:16:59|13.2056
10:17:00|13.2
10:17:01|13.2001
10:17:03|13.2
10:17:03|13.1924
10:17:05|13.1924
10:17:06|13.2066
10:17:06|13.2256
10:17:08|13.2139
10:17:09|13.2492
10:17:10|13.2492
10:17:10|13.2723
10:17:12|13.2804
10:17:12|13.2727
10:17:13|13.286
10:17:14|13.2949
10:17:15|13.2989
10:17:18|13.2889
10:17:18|13.2892
10:17:19|13.2891
10:17:20|13.267
10:17:21|13.267
10:17:22|13.2418
10:17:23|13.2418
10:17:24|13.2417
10:17:25|13.2409
10:17:26|13.2477
10:17:28|13.2417
10:17:28|13.2417
10:17:29|13.2891
10:17:30|13.2815
10:17:31|13.2815
10:17:32|13.2787
10:17:33|13.2815
10:17:35|13.2785
10:17:35|13.2785
10:17:36|13.2786
10:17:38|13.2786
10:17:39|13.2786
10:17:40|13.2786
10:17:40|13.2815
10:17:41|13.2816
10:17:42|13.2816
10:17:44|13.2816
10:17:45|13.2816
10:17:45|13.2816
10:17:46|13.2643
10:17:48|13.2683
10:17:50|13.2641
10:17:51|13.252
10:17:52|13.2286
10:17:53|13.226
10:17:55|13.2362
10:17:55|13.2321
10:17:57|13.2321
10:17:58|13.2654
10:17:59|13.2719
10:18:00|13.2552
10:18:01|13.2446
10:18:02|13.2375
10:18:03|13.2461
10:18:04|13.2461
10:18:05|13.2566
10:18:06|13.2718
10:18:08|13.2451
10:18:08|13.2451
10:18:09|13.2692
10:18:11|13.2658
10:18:11|13.2643
10:18:12|13.2455
10:18:13|13.2455
10:18:15|13.2421
10:18:15|13.2384
10:18:17|13.2188
10:18:17|13.2192
10:18:18|13.2105
10:18:19|13.2226
10:18:20|13.2203
10:18:21|13.2221
10:18:22|13.2404
10:18:23|13.2404
10:18:25|13.2624
10:18:26|13.2719
10:18:26|13.2718
10:18:27|13.2718
10:18:29|13.2718
10:18:29|13.2719
10:18:30|13.2719
10:18:31|13.268
10:18:32|13.2597
10:18:34|13.2624
10:18:34|13.2518
10:18:35|13.2518
10:18:36|13.2518
10:18:37|13.2518
10:18:38|13.2431
10:18:39|13.248
10:18:41|13.2403
10:18:41|13.2366
10:18:43|13.2369
10:18:43|13.234
10:18:44|13.1112
10:18:45|13.2029
10:18:46|13.1888
10:18:48|13.2381
10:18:48|13.2215
10:18:49|13.2015
10:18:50|13.1326
10:18:52|13.0823
10:18:54|13.1392
10:18:54|13.1365
10:18:56|13.1374
10:18:56|13.1286
10:18:58|13.0688
10:18:59|13.0645
10:19:00|13.0676
10:19:01|13.0854
10:19:02|13.0558
10:19:03|13.0634
10:19:04|13.0671
10:19:05|13.0587
10:19:06|13.0473
10:19:07|13.0176
10:19:08|13.0446
10:19:09|13.
10:19:10|13.0176
10:19:11|13.
10:19:12|12.9744
10:19:13|12.9983
10:19:14|12.9999
10:19:15|13.0083
10:19:16|13.0161
10:19:17|13.016
10:19:18|13.0102
10:19:19|13.0175
10:19:20|13.0084
10:19:21|13.0348
10:19:22|13.0275
10:19:23|13.0279
10:19:24|13.0368
10:19:25|13.0476
10:19:26|13.0505
10:19:27|13.0587
10:19:28|13.0661
10:19:29|13.0653
10:19:30|13.0752
10:19:31|13.0663
10:19:32|13.079
10:19:33|13.0607
10:19:34|13.0665
10:19:35|13.0802
10:19:37|13.0861
10:19:37|13.0861
10:19:39|13.0861
10:19:39|13.0857
10:19:40|13.0864
10:19:41|13.0709
10:19:42|13.0752
10:19:43|13.053
10:19:44|13.0423
10:19:45|13.0169
10:19:46|13.
10:19:47|13.
10:19:48|13.
10:19:49|13.
10:19:50|12.9816
10:19:51|12.9886
10:19:52|12.964
10:19:53|12.9795
10:19:55|12.9626
10:19:56|12.9259
10:19:56|12.9232
10:19:58|12.9168
10:20:01|12.9234
10:20:02|12.9193
10:20:03|12.9306
10:20:04|12.9472
10:20:06|12.9133
10:20:07|12.9295
10:20:08|12.9317
10:20:09|12.9559
10:20:11|12.9639
10:20:12|12.9721
10:20:12|12.9674
10:20:14|13.
10:20:15|13.0031
10:20:16|13.0435
10:20:17|13.049
10:20:18|13.0392
10:20:19|13.0392
10:20:20|13.048
10:20:21|13.0619
10:20:22|13.0695
10:20:23|13.0435
10:20:24|13.0358
10:20:25|13.0752
10:20:25|13.0573
10:20:27|13.0715
10:20:28|13.0775
10:20:29|13.0392
10:20:29|13.0747
10:20:31|13.0674
10:20:32|13.0574
10:20:33|13.0671
10:20:35|13.0752
10:20:35|13.0772
10:20:37|13.0842
10:20:39|13.0854
10:20:40|13.0833
10:20:41|13.0799
10:20:42|13.0855
10:20:44|13.0846
10:20:45|13.0755
10:20:46|13.0658
10:20:47|13.0698
10:20:48|13.0724
10:20:49|13.0701
10:20:50|13.07
10:20:52|13.0751
10:20:53|13.0751
10:20:53|13.0751
10:20:55|13.0652
10:20:56|13.07
10:20:57|13.0646
10:20:59|13.0746
10:20:59|13.0683
10:21:01|13.07
10:21:02|13.0699
10:21:03|13.0746
10:21:04|13.064
10:21:07|13.0674
10:21:08|13.0666
10:21:09|13.0746
10:21:10|13.0746
10:21:11|13.0861
10:21:12|13.0853
10:21:12|13.0861
10:21:13|13.086
10:21:15|13.0753
10:21:16|13.0857
10:21:17|13.0861
10:21:18|13.086
10:21:19|13.0904
10:21:20|13.0944
10:21:21|13.0834
10:21:22|13.0976
10:21:23|13.0882
10:21:24|13.0973
10:21:25|13.093
10:21:26|13.0986
10:21:27|13.0986
10:21:29|13.0939
10:21:29|13.1052
10:21:30|13.1109
10:21:32|13.1267
10:21:33|13.1304
10:21:33|13.1304
10:21:35|13.1305
10:21:36|13.1305
10:21:36|13.1294
10:21:38|13.1295
10:21:38|13.1163
10:21:39|13.1129
10:21:40|13.1167
10:21:42|13.1167
10:21:43|13.1135
10:21:44|13.1194
10:21:45|13.1194
10:21:46|13.1331
10:21:47|13.1384
10:21:49|13.1384
10:21:50|13.1513
10:21:51|13.137
10:21:52|13.1468
10:21:52|13.1468
10:21:54|13.1468
10:21:54|13.1468
10:21:56|13.1427
10:21:57|13.1427
10:21:58|13.1467
10:22:01|13.1468
10:22:01|13.1472
10:22:03|13.1472
10:22:04|13.1462
10:22:06|13.1651
10:22:07|13.1651
10:22:08|13.1773
10:22:10|13.172
10:22:11|13.1772
10:22:11|13.153
10:22:12|13.1425
10:22:14|13.1425
10:22:14|13.1425
10:22:16|13.146
10:22:17|13.146
10:22:18|13.1609
10:22:18|13.1616
10:22:20|13.153
10:22:21|13.1526
10:22:22|13.1552
10:22:23|13.1538
10:22:23|13.15
10:22:26|13.1488
10:22:27|13.146
10:22:27|13.14
10:22:29|13.1358
10:22:29|13.1355
10:22:31|13.1442
10:22:32|13.147
10:22:33|13.147
10:22:34|13.1313
10:22:34|13.1024
10:22:37|13.0958
10:22:38|13.0798
10:22:38|13.088
10:22:39|13.0878
10:22:41|13.0976
10:22:42|13.1043
10:22:42|13.0984
10:22:43|13.0984
10:22:45|13.1038
10:22:46|13.098
10:22:47|13.1001
10:22:47|13.1051
10:22:49|13.1051
10:22:50|13.1001
10:22:51|13.1001
10:22:53|13.1001
10:22:53|13.1102
10:22:55|13.1199
10:22:56|13.1199
10:22:57|13.1279
10:22:59|13.1256
10:23:00|13.1256
10:23:01|13.121
10:23:02|13.1205
10:23:03|13.1258
10:23:05|13.1297
10:23:06|13.1151
10:23:07|13.1153
10:23:07|13.1153
10:23:09|13.1107
10:23:10|13.1107
10:23:11|13.1091
10:23:12|13.1091
10:23:13|13.1139
10:23:14|13.1139
10:23:15|13.1119
10:23:17|13.1206
10:23:17|13.1206
10:23:18|13.1112
10:23:20|13.117
10:23:20|13.117
10:23:22|13.1179
10:23:22|13.1159
10:23:24|13.1074
10:23:24|13.1074
10:23:26|13.1074
10:23:27|13.1074
10:23:28|13.1089
10:23:29|13.1089
10:23:30|13.1089
10:23:31|13.1085
10:23:32|13.1016
10:23:33|13.1108
10:23:34|13.1108
10:23:35|13.1108
10:23:36|13.1074
10:23:37|13.1073
10:23:38|13.1073
10:23:39|13.1073
10:23:40|13.1073
10:23:41|13.1144
10:23:42|13.1112
10:23:43|13.1108
10:23:45|13.1108
10:23:46|13.1108
10:23:47|13.121
10:23:47|13.121
10:23:49|13.116
10:23:50|13.1158
10:23:51|13.1184
10:23:52|13.1184
10:23:53|13.1152
10:23:54|13.1152
10:23:55|13.1155
10:23:56|13.1208
10:23:57|13.1
10:23:58|13.1113
10:24:00|13.1183
10:24:01|13.1183
10:24:03|13.1183
10:24:05|13.1183
10:24:05|13.1183
10:24:07|13.1113
10:24:07|13.1176
10:24:08|13.1176
10:24:09|13.1176
10:24:11|13.12
10:24:12|13.12
10:24:12|13.1108
10:24:14|13.1108
10:24:14|13.1112
10:24:16|13.1112
10:24:16|13.1112
10:24:18|13.104
10:24:19|13.1089
10:24:20|13.111
10:24:21|13.1
10:24:22|13.0948
10:24:23|13.0879
10:24:24|13.0879
10:24:24|13.0826
10:24:25|13.0799
10:24:27|13.0824
10:24:28|13.0823
10:24:28|13.0823
10:24:29|13.0804
10:24:31|13.0879
10:24:32|13.0879
10:24:33|13.0943
10:24:34|13.1
10:24:35|13.1
10:24:36|13.0944
10:24:37|13.0947
10:24:38|13.099
10:24:39|13.0991
10:24:40|13.0885
10:24:41|13.0896
10:24:43|13.0896
10:24:43|13.0893
10:24:44|13.0966
10:24:45|13.0901
10:24:46|13.0901
10:24:48|13.0901
10:24:50|13.0897
10:24:51|13.096
10:24:51|13.0897
10:24:52|13.0897
10:24:54|13.0901
10:24:54|13.0896
10:24:56|13.09
10:24:56|13.0965
10:24:57|13.0965
10:25:00|13.0964
10:25:01|13.092
10:25:02|13.1
10:25:04|13.09
10:25:05|13.0971
10:25:06|13.0971
10:25:07|13.0971
10:25:08|13.0919
10:25:09|13.11
10:25:10|13.11
10:25:11|13.1193
10:25:12|13.1193
10:25:13|13.1164
10:25:15|13.121
10:25:15|13.1299
10:25:17|13.1269
10:25:17|13.1231
10:25:18|13.1231
10:25:19|13.1231
10:25:21|13.1232
10:25:22|13.1246
10:25:23|13.1231
10:25:24|13.1228
10:25:24|13.1289
10:25:25|13.1231
10:25:27|13.1269
10:25:28|13.1289
10:25:28|13.1282
10:25:30|13.1241
10:25:32|13.124
10:25:33|13.132
10:25:33|13.0891
10:25:35|13.0858
10:25:36|13.0932
10:25:37|13.0932
10:25:38|13.0932
10:25:38|13.0942
10:25:39|13.0976
10:25:41|13.0976
10:25:43|13.1005
10:25:43|13.1
10:25:45|13.1
10:25:46|13.1
10:25:46|13.1
10:25:48|13.1
10:25:49|13.1
10:25:49|13.1
10:25:51|13.1034
10:25:52|13.104
10:25:53|13.104
10:25:53|13.1088
10:25:55|13.1102
10:25:55|13.1104
10:25:57|13.1112
10:25:58|13.1254
10:26:01|13.1254
10:26:02|13.1137
10:26:03|13.1137
10:26:04|13.1137
10:26:06|13.125
10:26:06|13.125
10:26:08|13.1241
10:26:09|13.1285
10:26:10|13.1349
10:26:11|13.1354
10:26:12|13.2376
10:26:13|13.162
10:26:14|13.1882
10:26:14|13.2044
10:26:16|13.2055
10:26:17|13.1968
10:26:18|13.2372
10:26:19|13.2267
10:26:20|13.2494
10:26:20|13.2484
10:26:21|13.2497
10:26:23|13.2448
10:26:24|13.2436
10:26:25|13.2432
10:26:26|13.2482
10:26:27|13.2335
10:26:28|13.2335
10:26:29|13.2466
10:26:30|13.2383
10:26:31|13.2336
10:26:32|13.2199
10:26:33|13.2137
10:26:34|13.2344
10:26:35|13.2466
10:26:36|13.2482
10:26:37|13.2376
10:26:39|13.233
10:26:40|13.2332
10:26:40|13.2296
10:26:41|13.2466
10:26:43|13.2531
10:26:45|13.2531
10:26:46|13.2531
10:26:46|13.2456
10:26:48|13.2543
10:26:49|13.26
10:26:49|13.2535
10:26:51|13.2535
10:26:51|13.2547
10:26:53|13.2186
10:26:54|13.2186
10:26:54|13.2192
10:26:56|13.217
10:26:57|13.217
10:26:59|13.2048
10:26:59|13.2045
10:27:01|13.2125
10:27:03|13.2125
10:27:04|13.214
10:27:06|13.2106
10:27:07|13.2192
10:27:08|13.2192
10:27:09|13.214
10:27:10|13.2159
10:27:11|13.2159
10:27:12|13.2159
10:27:12|13.2115
10:27:14|13.2085
10:27:15|13.2077
10:27:16|13.2118
10:27:17|13.212
10:27:18|13.212
10:27:19|13.2077
10:27:20|13.2176
10:27:21|13.2161
10:27:22|13.2161
10:27:23|13.2161
10:27:25|13.2078
10:27:25|13.2077
10:27:27|13.2044
10:27:27|13.2077
10:27:28|13.2077
10:27:29|13.2039
10:27:30|13.2042
10:27:31|13.2042
10:27:32|13.2077
10:27:34|13.2077
10:27:35|13.2077
10:27:36|13.2077
10:27:37|13.2143
10:27:38|13.2143
10:27:39|13.2118
10:27:40|13.2039
10:27:41|13.2143
10:27:42|13.2143
10:27:43|13.2077
10:27:44|13.2011
10:27:45|13.2077
10:27:46|13.2049
10:27:47|13.2049
10:27:48|13.2049
10:27:49|13.2049
10:27:50|13.2049
10:27:51|13.2077
10:27:52|13.2075
10:27:53|13.2077
10:27:54|13.2077
10:27:55|13.2
10:27:56|13.2
10:27:57|13.2075
10:27:58|13.2075
10:27:59|13.2136
10:28:00|13.2136
10:28:01|13.2075
10:28:03|13.2075
10:28:04|13.2075
10:28:05|13.2075
10:28:07|13.2075
10:28:08|13.2075
10:28:08|13.2045
10:28:10|13.1956
10:28:10|13.1956
10:28:12|13.1969
10:28:13|13.1872
10:28:13|13.1872
10:28:15|13.1944
10:28:16|13.1831
10:28:17|13.1647
10:28:17|13.1741
10:28:19|13.1904
10:28:19|13.1904
10:28:21|13.1956
10:28:21|13.1887
10:28:23|13.1904
10:28:24|13.187
10:28:24|13.187
10:28:25|13.1842
10:28:26|13.2
10:28:27|13.1842
10:28:28|13.1975
10:28:30|13.2064
10:28:30|13.1946
10:28:31|13.2075
10:28:33|13.2042
10:28:34|13.2042
10:28:35|13.1972
10:28:36|13.1972
10:28:37|13.1972
10:28:38|13.1972
10:28:39|13.1969
10:28:41|13.1972
10:28:41|13.1969
10:28:43|13.1969
10:28:44|13.1969
10:28:44|13.1969
10:28:46|13.1969
10:28:47|13.1969
10:28:47|13.1969
10:28:48|13.1969
10:28:49|13.1969
10:28:51|13.1969
10:28:52|13.2
10:28:52|13.1967
10:28:54|13.1967
10:28:55|13.2
10:28:56|13.2
10:28:57|13.2
10:28:58|13.2
10:28:59|13.1968
10:29:00|13.1968
10:29:02|13.2
10:29:03|13.1968
10:29:03|13.1969
10:29:05|13.1969
10:29:06|13.1969
10:29:07|13.1999
10:29:08|13.1999
10:29:09|13.1999
10:29:10|13.1999
10:29:11|13.1995
10:29:12|13.1968
10:29:13|13.1967
10:29:14|13.1998
10:29:15|13.1968
10:29:16|13.1968
10:29:17|13.1968
10:29:18|13.1968
10:29:19|13.1968
10:29:20|13.1968
10:29:22|13.1968
10:29:23|13.1968
10:29:24|13.1968
10:29:24|13.1967
10:29:25|13.1967
10:29:26|13.1967
10:29:27|13.1968
10:29:29|13.1999
10:29:29|13.1999
10:29:31|13.2
10:29:32|13.2041
10:29:33|13.2041
10:29:34|13.2041
10:29:35|13.2017
10:29:36|13.1962
10:29:37|13.1962
10:29:38|13.1962
10:29:39|13.1962
10:29:40|13.1922
10:29:41|13.193
10:29:42|13.2008
10:29:43|13.2008
10:29:45|13.2008
10:29:46|13.2008
10:29:48|13.1998
10:29:49|13.1998
10:29:49|13.1901
10:29:51|13.19
10:29:52|13.19
10:29:53|13.1924
10:29:54|13.2008
10:29:54|13.189
10:29:55|13.1953
10:29:57|13.1969
10:29:57|13.1944
10:29:59|13.1919
10:30:01|13.1919
10:30:01|13.1886
10:30:02|13.1967
10:30:03|13.1967
10:30:04|13.1886
10:30:06|13.195
10:30:06|13.195
10:30:07|13.176
10:30:09|13.1709
10:30:10|13.1716
10:30:10|13.1716
10:30:11|13.1716
10:30:12|13.1716
10:30:15|13.1566
10:30:15|13.1646
10:30:17|13.1646
10:30:17|13.1713
10:30:19|13.1713
10:30:19|13.1715
10:30:20|13.1715
10:30:21|13.1715
10:30:22|13.1716
10:30:24|13.1776
10:30:24|13.176
10:30:26|13.1775
10:30:27|13.1773
10:30:27|13.1716
10:30:29|13.1716
10:30:29|13.1716
10:30:30|13.1741
10:30:31|13.1741
10:30:32|13.1741
10:30:33|13.171
10:30:35|13.171
10:30:36|13.1619
10:30:36|13.1619
10:30:38|13.17
10:30:39|13.17
10:30:39|13.1592
10:30:40|13.1617
10:30:41|13.1617
10:30:42|13.1692
10:30:43|13.1554
10:30:44|13.1554
10:30:45|13.1622
10:30:46|13.1628
10:30:47|13.1628
10:30:48|13.1687
10:30:49|13.1687
10:30:50|13.1627
10:30:52|13.1627
10:30:53|13.1627
10:30:54|13.1687
10:30:55|13.1688
10:30:57|13.1627
10:30:58|13.16
10:30:59|13.1601
10:31:00|13.1601
10:31:00|13.1647
10:31:04|13.16
10:31:04|13.1501
10:31:06|13.15
10:31:07|13.1473
10:31:08|13.1473
10:31:09|13.1473
10:31:09|13.1498
10:31:10|13.1409
10:31:11|13.1424
10:31:12|13.1153
10:31:13|13.117
10:31:14|13.1112
10:31:15|13.1111
10:31:17|13.12
10:31:18|13.1059
10:31:19|13.1157
10:31:20|13.1185
10:31:21|13.1062
10:31:22|13.1144
10:31:23|13.1069
10:31:26|13.1069
10:31:27|13.1089
10:31:27|13.1058
10:31:29|13.1058
10:31:30|13.1058
10:31:31|13.1059
10:31:32|13.1046
10:31:33|13.1047
10:31:34|13.0742
10:31:35|13.0997
10:31:36|13.0813
10:31:37|13.0813
10:31:38|13.0833
10:31:39|13.0813
10:31:40|13.0813
10:31:42|13.0924
10:31:43|13.1
10:31:43|13.1136
10:31:45|13.1136
10:31:46|13.1
10:31:47|13.1
10:31:48|13.1083
10:31:49|13.1011
10:31:50|13.1011
10:31:51|13.1009
10:31:52|13.0829
10:31:53|13.104
10:31:54|13.1003
10:31:55|13.1003
10:31:57|13.1009
10:31:57|13.0245
10:31:59|13.0387
10:31:59|13.0428
10:32:01|13.0302
10:32:03|13.0433
10:32:04|13.081
10:32:04|13.0908
10:32:05|13.1034
10:32:07|13.1054
10:32:08|13.1072
10:32:09|13.1134
10:32:10|13.1135
10:32:10|13.1263
10:32:11|13.1222
10:32:12|13.1136
10:32:14|13.1094
10:32:15|13.1114
10:32:16|13.12
10:32:16|13.1197
10:32:17|13.1189
10:32:19|13.12
10:32:19|13.12
10:32:21|13.1199
10:32:22|13.12
10:32:22|13.12
10:32:24|13.1189
10:32:24|13.1189
10:32:25|13.1189
10:32:27|13.12
10:32:27|13.1199
10:32:29|13.12
10:32:30|13.1304
10:32:30|13.12
10:32:31|13.12
10:32:33|13.1328
10:32:35|13.1208
10:32:36|13.129
10:32:37|13.121
10:32:37|13.1189
10:32:39|13.1294
10:32:40|13.1166
10:32:41|13.1297
10:32:42|13.1298
10:32:43|13.1298
10:32:46|13.1297
10:32:46|13.1314
10:32:47|13.1297
10:32:48|13.1297
10:32:49|13.1242
10:32:50|13.1257
10:32:51|13.1257
10:32:52|13.1232
10:32:54|13.1232
10:32:54|13.104
10:32:55|13.104
10:32:57|13.1043
10:32:59|13.1076
10:33:00|13.1143
10:33:01|13.1189
10:33:01|13.1212
10:33:02|13.1212
10:33:04|13.1212
10:33:05|13.1174
10:33:06|13.1158
10:33:07|13.1158
10:33:07|13.1157
10:33:09|13.1189
10:33:10|13.1213
10:33:11|13.1213
10:33:14|13.1213
10:33:14|13.1163
10:33:16|13.1163
10:33:16|13.1164
10:33:18|13.1213
10:33:19|13.1192
10:33:19|13.1207
10:33:21|13.1215
10:33:21|13.1207
10:33:22|13.1207
10:33:24|13.1207
10:33:24|13.1207
10:33:25|13.1257
10:33:27|13.1171
10:33:28|13.1171
10:33:29|13.1235
10:33:30|13.1172
10:33:31|13.1172
10:33:32|13.1237
10:33:33|13.1237
10:33:35|13.1228
10:33:35|13.117
10:33:36|13.117
10:33:37|13.117
10:33:38|13.117
10:33:40|13.1169
10:33:40|13.1169
10:33:41|13.117
10:33:42|13.1188
10:33:43|13.1188
10:33:45|13.1133
10:33:46|13.1133
10:33:46|13.1169
10:33:47|13.1169
10:33:49|13.1188
10:33:49|13.1201
10:33:51|13.1201
10:33:52|13.1214
10:33:53|13.1289
10:33:54|13.129
10:33:55|13.129
10:33:55|13.1289
10:33:56|13.1289
10:33:59|13.1296
10:34:00|13.1296
10:34:01|13.1251
10:34:02|13.1251
10:34:03|13.1251
10:34:04|13.1217
10:34:04|13.1288
10:34:06|13.1288
10:34:07|13.1281
10:34:08|13.1281
10:34:09|13.1229
10:34:10|13.1221
10:34:11|13.1295
10:34:12|13.1295
10:34:13|13.2005
10:34:14|13.1896
10:34:15|13.1745
10:34:16|13.1754
10:34:17|13.1804
10:34:18|13.1902
10:34:19|13.1804
10:34:20|13.1859
10:34:22|13.1919
10:34:22|13.1895
10:34:23|13.1897
10:34:24|13.189
10:34:26|13.1857
10:34:26|13.182
10:34:28|13.182
10:34:28|13.1876
10:34:30|13.1876
10:34:30|13.182
10:34:32|13.1805
10:34:34|13.1805
10:34:34|13.1882
10:34:36|13.1881
10:34:37|13.1881
10:34:37|13.2012
10:34:39|13.2127
10:34:40|13.2127
10:34:41|13.2222
10:34:42|13.2348
10:34:43|13.2469
10:34:45|13.2264
10:34:45|13.2314
10:34:46|13.2302
10:34:47|13.2276
10:34:49|13.2404
10:34:49|13.2701
10:34:50|13.2603
10:34:51|13.2796
10:34:52|13.2757
10:34:53|13.2705
10:34:54|13.2537
10:34:55|13.2056
10:34:56|13.2096
10:34:57|13.206
10:34:59|13.2157
10:35:00|13.22
10:35:01|13.2224
10:35:02|13.2236
10:35:03|13.2207
10:35:04|13.22
10:35:06|13.2221
10:35:07|13.22
10:35:07|13.2236
10:35:09|13.2201
10:35:10|13.2082
10:35:10|13.2082
10:35:12|13.2137
10:35:13|13.2137
10:35:28|13.2137
10:35:29|13.1468
10:35:31|13.1526
10:35:32|13.1969
10:35:32|13.2137
10:35:34|13.2352
10:35:35|13.2356
10:35:36|13.2289
10:35:37|13.2289
10:35:38|13.249
10:35:39|13.2413
10:35:40|13.2471
10:35:41|13.25
10:35:42|13.25
10:35:43|13.212
10:35:44|13.2026
10:35:45|13.1866
10:35:46|13.1865
10:35:48|13.1865
10:35:49|13.1865
10:35:51|13.1901
10:35:52|13.1832
10:35:52|13.1861
10:35:54|13.1861
10:35:55|13.1861
10:35:56|13.1861
10:35:57|13.1818
10:35:58|13.1818
10:35:59|13.1818
10:36:00|13.1818
10:36:02|13.1818
10:36:02|13.1879
10:36:03|13.1906
10:36:05|13.1994
10:36:06|13.1999
10:36:07|13.1913
10:36:08|13.1886
10:36:09|13.1985
10:36:10|13.1875
10:36:11|13.1834
10:36:12|13.187
10:36:13|13.187
10:36:14|13.1875
10:36:15|13.1875
10:36:16|13.1836
10:36:17|13.1836
10:36:18|13.1897
10:36:19|13.1898
10:36:20|13.1898
10:36:21|13.1898
10:36:22|13.1969
10:36:23|13.2093
10:36:24|13.2039
10:36:25|13.2039
10:36:26|13.2092
10:36:27|13.2096
10:36:28|13.2119
10:36:29|13.2118
10:36:30|13.2118
10:36:31|13.1974
10:36:32|13.1922
10:36:33|13.1922
10:36:34|13.1936
10:36:35|13.1936
10:36:37|13.1936
10:36:37|13.2096
10:36:39|13.2065
10:36:39|13.2076
10:36:40|13.2178
10:36:42|13.2178
10:36:42|13.219
10:36:43|13.2187
10:36:45|13.2187
10:36:45|13.2264
10:36:47|13.2299
10:36:48|13.2299
10:36:50|13.221
10:36:51|13.221
10:36:52|13.2264
10:36:53|13.2299
10:36:54|13.2299
10:36:56|13.2214
10:36:57|13.2214
10:36:58|13.2231
10:36:59|13.2231
10:37:00|13.2231
10:37:01|13.2301
10:37:02|13.2301
10:37:03|13.23
10:37:04|13.24
10:37:05|13.24
10:37:07|13.24
10:37:07|13.24
10:37:09|13.24
10:37:10|13.2451
10:37:10|13.2379
10:37:12|13.2451
10:37:13|13.2343
10:37:13|13.2343
10:37:15|13.2341
10:37:15|13.24
10:37:17|13.24
10:37:18|13.24
10:37:19|13.23
10:37:20|13.23
10:37:20|13.23
10:37:22|13.244
10:37:23|13.2344
10:37:24|13.2427
10:37:24|13.2427
10:37:25|13.2427
10:37:27|13.24
10:37:27|13.2519
10:37:29|13.2501
10:37:29|13.2501
10:37:30|13.2501
10:37:32|13.2434
10:37:33|13.2519
10:37:34|13.254
10:37:35|13.2539
10:37:36|13.2547
10:37:37|13.2555
10:37:38|13.2652
10:37:39|13.2652
10:37:40|13.2652
10:37:41|13.2714
10:37:42|13.2755
10:37:43|13.2681
10:37:44|13.2643
10:37:45|13.2643
10:37:46|13.2623
10:37:47|13.2552
10:37:49|13.2552
10:37:50|13.2418
10:37:51|13.2538
10:37:52|13.2538
10:37:53|13.248
10:37:54|13.2624
10:37:56|13.2624
10:37:57|13.2664
10:37:58|13.2824
10:37:59|13.2826
10:38:00|13.2824
10:38:02|13.2687
10:38:03|13.2766
10:38:03|13.2771
10:38:04|13.2773
10:38:06|13.2851
10:38:07|13.2785
10:38:07|13.2785
10:38:09|13.2746
10:38:10|13.2746
10:38:11|13.2704
10:38:11|13.2618
10:38:12|13.2695
10:38:14|13.2694
10:38:15|13.2618
10:38:15|13.2692
10:38:16|13.2692
10:38:17|13.2746
10:38:18|13.2697
10:38:20|13.2697
10:38:21|13.2663
10:38:21|13.2736
10:38:22|13.2736
10:38:23|13.2618
10:38:24|13.2674
10:38:25|13.1616
10:38:26|13.2192
10:38:28|13.2393
10:38:29|13.2415
10:38:29|13.2415
10:38:31|13.2415
10:38:31|13.2415
10:38:33|13.2415
10:38:34|13.2415
10:38:35|13.2415
10:38:36|13.2391
10:38:37|13.248
10:38:38|13.2481
10:38:39|13.2595
10:38:41|13.2513
10:38:41|13.2538
10:38:42|13.2583
10:38:43|13.2585
10:38:45|13.2671
10:38:46|13.2671
10:38:47|13.26
10:38:49|13.26
10:38:49|13.26
10:38:51|13.2599
10:38:52|13.2599
10:38:53|13.2599
10:38:54|13.26
10:38:55|13.26
10:38:55|13.2599
10:38:58|13.2542
10:38:59|13.2576
10:39:00|13.2673
10:39:00|13.2771
10:39:02|13.2699
10:39:03|13.2666
10:39:04|13.2625
10:39:05|13.2624
10:39:06|13.2601
10:39:07|13.2601
10:39:08|13.2665
10:39:09|13.2471
10:39:10|13.2449
10:39:11|13.2449
10:39:12|13.2735
10:39:14|13.2686
10:39:15|13.2445
10:39:15|13.2432
10:39:17|13.2428
10:39:17|13.2426
10:39:18|13.2425
10:39:20|13.2425
10:39:21|13.2425
10:39:21|13.2277
10:39:22|13.2427
10:39:24|13.2478
10:39:24|13.2477
10:39:26|13.2426
10:39:27|13.2472
10:39:28|13.2472
10:39:28|13.2426
10:39:30|13.2362
10:39:31|13.2426
10:39:32|13.2427
10:39:33|13.2466
10:39:34|13.2466
10:39:35|13.2544
10:39:37|13.2498
10:39:38|13.2602
10:39:39|13.2602
10:39:40|13.2639
10:39:41|13.2566
10:39:42|13.2566
10:39:43|13.2552
10:39:44|13.2554
10:39:45|13.2554
10:39:46|13.2554
10:39:48|13.2554
10:39:49|13.2596
10:39:51|13.2596
10:39:52|13.2496
10:39:53|13.2496
10:39:54|13.2496
10:39:55|13.259
10:39:57|13.2496
10:39:58|13.2498
10:39:58|13.2557
10:40:00|13.2556
10:40:00|13.2557
10:40:01|13.2557
10:40:02|13.2557
10:40:04|13.2494
10:40:06|13.2494
10:40:06|13.247
10:40:08|13.2506
10:40:08|13.2506
10:40:10|13.2506
10:40:11|13.244
10:40:12|13.2365
10:40:13|13.2364
10:40:14|13.2328
10:40:16|13.2327
10:40:17|13.2244
10:40:18|13.2179
10:40:18|13.2083
10:40:20|13.2117
10:40:21|13.2083
10:40:22|13.2002
10:40:22|13.2
10:40:23|13.2
10:40:25|13.1908
10:40:26|13.1884
10:40:26|13.2
10:40:28|13.2096
10:40:28|13.2117
10:40:30|13.2153
10:40:32|13.2158
10:40:32|13.2095
10:40:34|13.2131
10:40:35|13.2131
10:40:35|13.2131
10:40:41|13.2134
10:40:42|13.1999
10:40:43|13.1952
10:40:43|13.1953
10:40:45|13.1952
10:40:46|13.1952
10:40:47|13.1904
10:40:47|13.191
10:40:48|13.178
10:40:51|13.1758
10:40:52|13.1618
10:40:52|13.1685
10:40:53|13.1684
10:40:56|13.1614
10:40:56|13.1733
10:40:58|13.1691
10:40:59|13.1691
10:41:00|13.1953
10:41:01|13.1858
10:41:02|13.183
10:41:03|13.1708
10:41:04|13.1627
10:41:05|13.1484
10:41:06|13.1535
10:41:07|13.1256
10:41:09|13.126
10:41:10|13.1203
10:41:10|13.1525
10:41:12|13.1226
10:41:13|13.117
10:41:13|13.1159
10:41:15|13.1301
10:41:15|13.1068
10:41:17|13.1145
10:41:18|13.1145
10:41:19|13.1204
10:41:20|13.1199
10:41:21|13.1199
10:41:22|13.1121
10:41:23|13.1334
10:41:24|13.1497
10:41:25|13.1689
10:41:26|13.1689
10:41:26|13.1697
10:41:28|13.1697
10:41:28|13.1872
10:41:30|13.1829
10:41:31|13.1829
10:41:32|13.153
10:41:33|13.153
10:41:34|13.1399
10:41:34|13.1264
10:41:36|13.1384
10:41:37|13.1384
10:41:38|13.1328
10:41:39|13.1446
10:41:40|13.1362
10:41:41|13.1544
10:41:43|13.1552
10:41:44|13.1524
10:41:45|13.1524
10:41:46|13.1456
10:41:47|13.1456
10:41:48|13.1501
10:41:48|13.1501
10:41:49|13.1501
10:41:50|13.1501
10:41:52|13.1501
10:41:53|13.1501
10:41:54|13.151
10:41:55|13.1456
10:41:57|13.1401
10:41:59|13.1524
10:41:59|13.1524
10:42:00|13.15
10:42:02|13.15
10:42:03|13.1444
10:42:04|13.1444
10:42:05|13.1444
10:42:06|13.1499
10:42:07|13.15
10:42:08|13.15
10:42:09|13.15
10:42:10|13.1524
10:42:11|13.1524
10:42:12|13.1524
10:42:13|13.1487
10:42:14|13.1487
10:42:15|13.1406
10:42:16|13.1487
10:42:17|13.1487
10:42:18|13.1487
10:42:19|13.15
10:42:20|13.15
10:42:22|13.1451
10:42:22|13.1451
10:42:24|13.1523
10:42:24|13.1515
10:42:26|13.1515
10:42:26|13.1515
10:42:27|13.1524
10:42:29|13.1523
10:42:30|13.1524
10:42:30|13.1524
10:42:33|13.1524
10:42:33|13.1524
10:42:35|13.1524
10:42:36|13.1638
10:42:37|13.1638
10:42:38|13.1793
10:42:39|13.1793
10:42:40|13.18
10:42:41|13.1705
10:42:42|13.1705
10:42:43|13.1799
10:42:44|13.1799
10:42:45|13.1797
10:42:46|13.18
10:42:47|13.1836
10:42:48|13.1806
10:42:49|13.1803
10:42:50|13.1803
10:42:51|13.151
10:42:52|13.1258
10:42:56|13.1378
10:42:57|13.1
10:42:57|13.1102
10:42:58|13.1008
10:43:00|13.1008
10:43:00|13.0896
10:43:01|13.0879
10:43:03|13.0768
10:43:04|13.05
10:43:06|13.022
10:43:07|13.0427
10:43:08|13.0607
10:43:08|13.0918
10:43:10|13.0349
10:43:11|13.0536
10:43:11|13.068
10:43:12|13.0607
10:43:13|13.0586
10:43:15|13.0456
10:43:16|13.0392
10:43:17|13.0264
10:43:17|13.0323
10:43:19|13.0336
10:43:20|13.0432
10:43:21|13.0259
10:43:22|13.0259
10:43:23|13.0255
10:43:24|13.02
10:43:25|13.0058
10:43:27|13.0084
10:43:27|13.0127
10:43:28|13.0021
10:43:29|13.0032
10:43:31|13.0146
10:43:31|13.0241
10:43:33|13.0469
10:43:33|13.0534
10:43:35|13.0168
10:43:35|13.0233
10:43:36|13.0086
10:43:37|13.
10:43:39|13.0031
10:43:39|12.9928
10:43:40|12.9836
10:43:41|12.9734
10:43:42|12.9697
10:43:43|12.9735
10:43:45|12.992
10:43:45|12.9984
10:43:46|13.0016
10:43:48|12.996
10:43:49|13.0218
10:43:50|13.0253
10:43:50|13.0472
10:43:52|13.0281
10:43:53|13.0281
10:43:55|13.0308
10:43:56|13.0323
10:43:57|13.0334
10:43:58|13.0334
10:43:59|13.0449
10:44:01|13.0471
10:44:02|13.058
10:44:03|13.0583
10:44:04|13.0801
10:44:06|13.0955
10:44:07|13.0986
10:44:07|13.0998
10:44:09|13.1345
10:44:10|13.1325
10:44:12|13.1314
10:44:12|13.1314
10:44:14|13.1137
10:44:14|13.083
10:44:15|13.1007
10:44:17|13.1007
10:44:18|13.0964
10:44:19|13.0911
10:44:19|13.0986
10:44:21|13.0969
10:44:22|13.1007
10:44:23|13.1059
10:44:23|13.0983
10:44:25|13.1047
10:44:26|13.1053
10:44:26|13.1136
10:44:28|13.1051
10:44:29|13.104
10:44:30|13.1082
10:44:30|13.1123
10:44:31|13.0994
10:44:34|13.0991
10:44:34|13.0967
10:44:36|13.0967
10:44:36|13.0967
10:44:38|13.0967
10:44:39|13.1022
10:44:41|13.0925
10:44:42|13.0925
10:44:43|13.0925
10:44:43|13.0936
10:44:46|13.0896
10:44:46|13.0824
10:44:48|13.0997
10:44:48|13.092
10:44:49|13.0906
10:44:50|13.0992
10:44:52|13.0824
10:44:53|13.0964
10:44:54|13.0995
10:44:56|13.0995
10:44:57|13.0995
10:44:58|13.0923
10:45:00|13.0918
10:45:00|13.0918
10:45:01|13.0918
10:45:03|13.088
10:45:05|13.0941
10:45:05|13.0843
10:45:07|13.0945
10:45:07|13.0999
10:45:09|13.0999
10:45:10|13.1011
10:45:11|13.1094
10:45:12|13.1098
10:45:13|13.1098
10:45:14|13.1052
10:45:15|13.1102
10:45:15|13.1102
10:45:16|13.1161
10:45:21|13.1161
10:45:22|13.12
10:45:23|13.1314
10:45:24|13.1314
10:45:25|13.12
10:45:26|13.1235
10:45:27|13.1314
10:45:28|13.1314
10:45:30|13.1335
10:45:30|13.1417
10:45:31|13.1418
10:45:33|13.1287
10:45:34|13.1403
10:45:35|13.1417
10:45:36|13.1521
10:45:38|13.1518
10:45:38|13.14
10:45:40|13.1112
10:45:40|13.13
10:45:42|13.1183
10:45:43|13.1184
10:45:44|13.1129
10:45:45|13.1129
10:45:46|13.1247
10:45:46|13.1151
10:45:47|13.1197
10:45:49|13.12
10:45:49|13.1299
10:45:51|13.1285
10:45:53|13.1289
10:45:54|13.1289
10:45:55|13.1199
10:45:56|13.1181
10:45:57|13.1129
10:45:58|13.1143
10:45:59|13.1143
10:45:59|13.1129
10:46:00|13.1129
10:46:02|13.0978
10:46:03|13.1038
10:46:04|13.1067
10:46:06|13.1067
10:46:06|13.103
10:46:08|13.095
10:46:08|13.1
10:46:10|13.1032
10:46:11|13.1001
10:46:12|13.1001
10:46:12|13.0943
10:46:14|13.0943
10:46:14|13.0955
10:46:17|13.0968
10:46:17|13.0943
10:46:18|13.0788
10:46:19|13.0771
10:46:20|13.0647
10:46:21|13.0677
10:46:22|13.068
10:46:24|13.068
10:46:25|13.0716
10:46:25|13.0576
10:46:26|13.0557
10:46:28|13.056
10:46:28|13.0403
10:46:29|13.0405
10:46:30|13.0466
10:46:31|13.0466
10:46:33|13.0354
10:46:33|13.0354
10:46:34|13.0035
10:46:36|12.9999
10:46:36|12.992
10:46:37|13.
10:46:39|13.0172
10:46:40|13.0249
10:46:41|13.0249
10:46:42|13.0392
10:46:43|13.0533
10:46:44|13.045
10:46:45|13.0452
10:46:45|13.0547
10:46:46|13.0455
10:46:48|13.0423
10:46:49|13.0391
10:46:50|13.0294
10:46:51|13.0294
10:46:52|13.0321
10:46:54|13.0294
10:46:56|13.0348
10:46:57|13.0178
10:46:58|13.0123
10:46:59|13.0473
10:47:00|13.0587
10:47:03|13.0444
10:47:04|13.0374
10:47:05|13.0371
10:47:06|13.0371
10:47:07|13.0414
10:47:08|13.0325
10:47:09|13.0374
10:47:09|13.0446
10:47:11|13.0321
10:47:11|13.0321
10:47:12|13.0321
10:47:14|13.0374
10:47:15|13.0374
10:47:16|12.9873
10:47:17|12.9907
10:47:19|12.9942
10:47:19|12.9998
10:47:20|13.0048
10:47:22|13.0032
10:47:23|12.9762
10:47:24|12.9816
10:47:24|12.9768
10:47:26|12.9744
10:47:27|12.97
10:47:27|12.983
10:47:29|12.9745
10:47:30|12.9815
10:47:31|12.9998
10:47:33|12.9
10:47:33|12.9344
10:47:35|12.9449
10:47:35|12.9782
10:47:37|12.9735
10:47:37|12.9551
10:47:38|12.9438
10:47:40|12.9555
10:47:42|12.9595
10:47:42|12.9455
10:47:44|12.9438
10:47:45|12.9438
10:47:45|12.9496
10:47:46|12.9539
10:47:47|12.9469
10:47:48|12.9596
10:47:49|12.9903
10:47:51|12.996
10:47:51|13.0133
10:47:52|13.0104
10:47:53|13.0025
10:47:56|13.0022
10:47:56|12.9984
10:47:58|13.0055
10:47:59|12.9925
10:47:59|12.9925
10:48:01|12.9925
10:48:02|12.9982
10:48:03|12.9999
10:48:04|12.999
10:48:05|12.9925
10:48:06|12.9925
10:48:07|12.9939
10:48:08|13.0038
10:48:09|12.995
10:48:10|13.
10:48:12|12.9981
10:48:12|12.9944
10:48:13|13.008
10:48:14|13.0041
10:48:16|13.008
10:48:17|13.0104
10:48:17|13.0104
10:48:18|13.0104
10:48:20|13.0134
10:48:20|13.0071
10:48:22|13.0071
10:48:23|13.012
10:48:23|12.9991
10:48:24|12.9958
10:48:25|13.0012
10:48:27|12.9939
10:48:28|13.0063
10:48:29|13.0061
10:48:30|13.0012
10:48:30|13.0045
10:48:31|13.0045
10:48:32|12.996
10:48:33|12.996
10:48:34|12.996
10:48:36|12.9926
10:48:37|12.9907
10:48:38|12.9907
10:48:39|12.9829
10:48:40|12.977
10:48:41|12.9802
10:48:42|12.9777
10:48:43|12.9666
10:48:44|12.9693
10:48:44|12.9497
10:48:45|12.9436
10:48:46|12.9508
10:48:48|12.951
10:48:49|12.88
10:48:50|12.8912
10:48:51|12.8972
10:48:51|12.9023
10:48:52|12.8729
10:48:54|12.8773
10:48:55|12.8892
10:48:55|12.86
10:48:58|12.8972
10:48:58|12.8971
10:48:59|12.8917
10:49:01|12.8979
10:49:02|12.9312
10:49:03|12.9125
10:49:04|12.9261
10:49:05|12.9157
10:49:06|12.9284
10:49:07|12.937
10:49:07|12.9423
10:49:09|12.9622
10:49:10|12.9664
10:49:11|12.9672
10:49:11|12.9676
10:49:12|12.9744
10:49:14|12.9705
10:49:15|12.955
10:49:16|12.9409
10:49:17|12.948
10:49:18|12.8949
10:49:19|12.8888
10:49:20|12.8952
10:49:21|12.8958
10:49:23|12.9082
10:49:24|12.9111
10:49:24|12.9184
10:49:26|12.9242
10:49:26|12.9242
10:49:28|12.9239
10:49:29|12.9239
10:49:30|12.92
10:49:30|12.8888
10:49:31|12.8938
10:49:33|12.8938
10:49:34|12.8986
10:49:35|12.8888
10:49:36|12.9024
10:49:37|12.9023
10:49:38|12.9181
10:49:39|12.9211
10:49:39|12.9024
10:49:41|12.8979
10:49:42|12.8979
10:49:43|12.8973
10:49:44|12.899
10:49:45|12.8972
10:49:47|12.8979
10:49:48|12.9066
10:49:48|12.8949
10:49:49|12.8941
10:49:51|12.8978
10:49:51|12.8578
10:49:52|12.8304
10:49:54|12.8447
10:49:55|12.8889
10:49:56|12.8232
10:49:57|12.8241
10:49:58|12.848
10:49:59|12.8497
10:50:00|12.818
10:50:01|12.8072
10:50:02|12.848
10:50:03|12.8421
10:50:04|12.8287
10:50:05|12.8468
10:50:07|12.8543
10:50:08|12.8591
10:50:09|12.8634
10:50:10|12.8592
10:50:11|12.859
10:50:12|12.875
10:50:13|12.8816
10:50:14|12.895
10:50:15|12.8689
10:50:16|12.8594
10:50:16|12.8625
10:50:18|12.8675
10:50:19|12.8666
10:50:20|12.8597
10:50:21|12.8616
10:50:22|12.8616
10:50:23|12.8468
10:50:24|12.8492
10:50:26|12.8492
10:50:27|12.8512
10:50:27|12.8514
10:50:29|12.8517
10:50:30|12.8544
10:50:30|12.8869
10:50:32|12.8597
10:50:33|12.8522
10:50:34|12.8705
10:50:35|12.863
10:50:36|12.8704
10:50:37|12.8782
10:50:38|12.8706
10:50:39|12.8736
10:50:40|12.8662
10:50:41|12.8602
10:50:42|12.8706
10:50:43|12.8741
10:50:44|12.853
10:50:46|12.8574
10:50:47|12.8537
10:50:48|12.852
10:50:49|12.8592
10:50:50|12.8763
10:50:52|12.8752
10:50:53|12.8771
10:50:54|12.8706
10:50:56|12.8603
10:50:57|12.8607
10:50:58|12.8607
10:50:59|12.8657
10:51:01|12.8606
10:51:02|12.8606
10:51:03|12.8665
10:51:03|12.8672
10:51:05|12.8706
10:51:06|12.8665
10:51:06|12.8798
10:51:07|12.8745
10:51:09|12.8857
10:51:10|12.8782
10:51:11|12.8808
10:51:12|12.8853
10:51:13|12.8872
10:51:13|12.8892
10:51:15|12.8505
10:51:16|12.8525
10:51:17|12.8375
10:51:17|12.8408
10:51:19|12.8608
10:51:20|12.8664
10:51:21|12.8616
10:51:22|12.8704
10:51:23|12.8829
10:51:24|12.8775
10:51:25|12.88
10:51:26|12.8768
10:51:27|12.88
10:51:28|12.88
10:51:28|12.8777
10:51:30|12.88
10:51:31|12.88
10:51:31|12.8799
10:51:34|12.8885
10:51:35|12.8791
10:51:36|12.8848
10:51:36|12.8809
10:51:38|12.8892
10:51:39|12.8892
10:51:39|12.8892
10:51:40|12.8768
10:51:42|12.8892
10:51:42|12.888
10:51:44|12.8835
10:51:45|12.8835
10:51:46|12.8835
10:51:47|12.8889
10:51:48|12.8892
10:51:48|12.8863
10:51:50|12.8736
10:51:51|12.8715
10:51:52|12.8789
10:51:53|12.8849
10:51:54|12.8719
10:51:56|12.8652
10:51:57|12.8727
10:51:58|12.8717
10:51:59|12.875
10:51:59|12.8748
10:52:01|12.8726
10:52:02|12.894
10:52:02|12.8814
10:52:04|12.8788
10:52:04|12.8881
10:52:05|12.886
10:52:07|12.8788
10:52:08|12.8822
10:52:09|12.8796
10:52:10|12.8856
10:52:11|12.8693
10:52:12|12.8693
10:52:13|12.8701
10:52:14|12.8672
10:52:16|12.88
10:52:16|12.8729
10:52:18|12.8998
10:52:18|12.8914
10:52:19|12.8914
10:52:20|12.9054
10:52:21|12.944
10:52:22|12.9457
10:52:24|12.9347
10:52:25|12.9531
10:52:25|12.9474
10:52:27|12.9514
10:52:27|12.9591
10:52:28|12.9715
10:52:30|12.9698
10:52:31|12.9819
10:52:32|12.9728
10:52:32|12.9397
10:52:33|12.9346
10:52:35|12.9346
10:52:35|12.9271
10:52:37|12.9193
10:52:37|12.9313
10:52:38|12.9376
10:52:40|12.9376
10:52:40|12.91
10:52:42|12.9104
10:52:44|12.9216
10:52:45|12.9108
10:52:46|12.9129
10:52:47|12.9152
10:52:48|12.9185
10:52:50|12.8945
10:52:51|12.9019
10:52:52|12.9151
10:52:53|12.8914
10:52:53|12.9059
10:52:54|12.9059
10:52:56|12.9097
10:52:57|12.9024
10:52:58|12.9095
10:52:58|12.9072
10:53:00|12.9025
10:53:01|12.899
10:53:02|12.902
10:53:03|12.9251
10:53:04|12.9452
10:53:05|12.9189
10:53:07|12.9001
10:53:08|12.9012
10:53:09|12.9072
10:53:10|12.9118
10:53:11|12.9152
10:53:12|12.9183
10:53:13|12.9187
10:53:13|12.9297
10:53:14|12.9399
10:53:16|12.9399
10:53:16|12.9399
10:53:18|12.9428
10:53:18|12.928
10:53:20|12.8952
10:53:22|12.8917
10:53:22|12.8952
10:53:23|12.8918
10:53:25|12.9014
10:53:26|12.9005
10:53:26|12.8989
10:53:28|12.9182
10:53:29|12.9312
10:53:30|12.917
10:53:31|12.9653
10:53:31|12.9697
10:53:33|12.9226
10:53:33|12.9162
10:53:34|12.9162
10:53:36|12.8918
10:53:37|12.9017
10:53:38|12.895
10:53:39|12.8917
10:53:40|12.9073
10:53:41|12.9184
10:53:42|12.8938
10:53:44|12.925
10:53:45|12.9246
10:53:47|12.9241
10:53:48|12.9185
10:53:49|12.9187
10:53:50|12.9267
10:53:51|12.9239
10:53:52|12.9239
10:53:52|12.9076
10:53:54|12.9017
10:53:55|12.9087
10:53:56|12.9003
10:53:57|12.9097
10:53:58|12.9097
10:53:59|12.9098
10:54:00|12.9159
10:54:01|12.9101
10:54:03|12.9101
10:54:04|12.9021
10:54:04|12.8944
10:54:06|12.9024
10:54:06|12.9091
10:54:08|12.9019
10:54:09|12.9101
10:54:10|12.9124
10:54:11|12.9127
10:54:12|12.9101
10:54:13|12.9221
10:54:14|12.9101
10:54:15|12.9261
10:54:16|12.914
10:54:17|12.914
10:54:18|12.914
10:54:19|12.896
10:54:20|12.8952
10:54:22|12.8806
10:54:22|12.8817
10:54:24|12.895
10:54:25|12.8719
10:54:27|12.8705
10:54:28|12.8735
10:54:28|12.8713
10:54:29|12.8736
10:54:30|12.8736
10:54:31|12.8668
10:54:33|12.8515
10:54:33|12.8651
10:54:34|12.8566
10:54:35|12.85
10:54:37|12.8739
10:54:37|12.8737
10:54:38|12.8638
10:54:39|12.8639
10:54:40|12.8639
10:54:41|12.8633
10:54:42|12.8675
10:54:44|12.8688
10:54:44|12.8566
10:54:46|12.87
10:54:48|12.87
10:54:48|12.87
10:54:49|12.8652
10:54:51|12.87
10:54:52|12.8577
10:54:54|12.8598
10:54:55|12.8623
10:54:56|12.8623
10:54:56|12.8598
10:54:57|12.85
10:54:59|12.852
10:55:00|12.852
10:55:01|12.8464
10:55:02|12.8541
10:55:03|12.8232
10:55:04|12.8224
10:55:05|12.8449
10:55:06|12.8478
10:55:07|12.829
10:55:08|12.87
10:55:09|12.8697
10:55:10|12.8299
10:55:11|12.8373
10:55:12|12.8512
10:55:13|12.8639
10:55:14|12.8634
10:55:16|12.8557
10:55:17|12.8514
10:55:18|12.87
10:55:18|12.8768
10:55:20|12.8764
10:55:22|12.8365
10:55:23|12.8365
10:55:23|12.8341
10:55:25|12.8383
10:55:26|12.8479
10:55:27|12.848
10:55:27|12.8485
10:55:29|12.8509
10:55:30|12.88
10:55:30|12.8661
10:55:31|12.8661
10:55:32|12.8764
10:55:34|12.8791
10:55:34|12.8688
10:55:36|12.865
10:55:36|12.8636
10:55:40|12.8705
10:55:41|12.871
10:55:42|12.8637
10:55:43|12.8639
10:55:44|12.8627
10:55:46|12.864
10:55:47|12.8699
10:55:48|12.8664
10:55:49|12.8664
10:55:51|12.8746
10:55:52|12.8764
10:55:53|12.8735
10:55:54|12.8699
10:55:55|12.861
10:55:56|12.8611
10:55:57|12.8729
10:55:58|12.8745
10:55:59|12.8763
10:56:00|12.8764
10:56:01|12.8763
10:56:02|12.8764
10:56:03|12.8764
10:56:04|12.8813
10:56:05|12.8813
10:56:07|12.8611
10:56:08|12.8661
10:56:09|12.8646
10:56:10|12.8518
10:56:10|12.8518
10:56:11|12.852
10:56:13|12.852
10:56:13|12.852
10:56:14|12.852
10:56:16|12.852
10:56:16|12.852
10:56:17|12.852
10:56:19|12.85
10:56:19|12.852
10:56:21|12.852
10:56:22|12.8517
10:56:22|12.8516
10:56:24|12.852
10:56:25|12.852
10:56:25|12.8543
10:56:27|12.8479
10:56:28|12.8459
10:56:29|12.8573
10:56:30|12.8572
10:56:32|12.8572
10:56:32|12.8523
10:56:33|12.8523
10:56:35|12.8521
10:56:35|12.8447
10:56:37|12.8734
10:56:38|12.8732
10:56:39|12.8735
10:56:41|12.865
10:56:42|12.8685
10:56:43|12.8331
10:56:44|12.8376
10:56:46|12.8444
10:56:47|12.8444
10:56:48|12.8478
10:56:49|12.848
10:56:50|12.8447
10:56:51|12.8447
10:56:52|12.8386
10:56:53|12.8458
10:56:54|12.8527
10:56:55|12.8385
10:56:56|12.857
10:56:57|12.8516
10:56:58|12.8736
10:56:59|12.8513
10:57:00|12.8621
10:57:02|12.8659
10:57:02|12.8607
10:57:04|12.8664
10:57:05|12.8664
10:57:06|12.8664
10:57:07|12.8588
10:57:08|12.8588
10:57:09|12.8664
10:57:10|12.8664
10:57:11|12.8663
10:57:13|12.8605
10:57:14|12.8605
10:57:14|12.87
10:57:16|12.87
10:57:17|12.8683
10:57:17|12.8675
10:57:19|12.8675
10:57:20|12.8868
10:57:20|12.9117
10:57:21|12.9181
10:57:22|12.9167
10:57:24|12.9064
10:57:25|12.9112
10:57:25|12.9101
10:57:26|12.9261
10:57:28|12.9383
10:57:29|12.94
10:57:30|12.9444
10:57:31|12.9444
10:57:32|12.95
10:57:33|12.9456
10:57:34|12.9377
10:57:34|12.9436
10:57:35|12.9466
10:57:37|12.9452
10:57:37|12.9452
10:57:39|12.9568
10:57:40|12.951
10:57:41|12.9416
10:57:42|12.9482
10:57:42|12.9465
10:57:44|12.9412
10:57:45|12.9465
10:57:46|12.9521
10:57:47|12.9376
10:57:49|12.9345
10:57:52|12.9305
10:57:53|12.9375
10:57:54|12.9372
10:57:55|12.9076
10:57:56|12.9087
10:57:58|12.9163
10:57:58|12.923
10:58:00|12.9209
10:58:01|12.921
10:58:01|12.933
10:58:03|12.9269
10:58:04|12.9168
10:58:04|12.9168
10:58:06|12.9168
10:58:07|12.9201
10:58:08|12.9201
10:58:09|12.9201
10:58:10|12.9185
10:58:11|12.9238
10:58:12|12.9171
10:58:13|12.924
10:58:15|12.9172
10:58:15|12.9352
10:58:16|12.9313
10:58:17|12.93
10:58:19|12.925
10:58:20|12.9313
10:58:21|12.9313
10:58:22|12.9529
10:58:23|12.96
10:58:24|12.9599
10:58:24|12.9506
10:58:26|12.9644
10:58:27|12.9566
10:58:27|12.9566
10:58:28|12.9514
10:58:30|12.9502
10:58:30|12.9589
10:58:32|13.0178
10:58:33|13.0335
10:58:33|13.0272
10:58:34|13.021
10:58:35|13.0007
10:58:37|13.0006
10:58:38|13.0033
10:58:38|13.0246
10:58:40|13.019
10:58:41|13.0248
10:58:42|13.0221
10:58:43|13.027
10:58:44|13.0161
10:58:45|13.0001
10:58:46|13.0173
10:58:48|13.0207
10:58:49|13.028
10:58:50|13.0314
10:58:50|13.0406
10:58:52|13.049
10:58:52|13.
10:58:54|13.0007
10:58:54|13.0118
10:58:56|13.0113
10:58:57|13.
10:58:58|13.0001
10:58:59|13.018
10:59:00|13.0662
10:59:01|13.0528
10:59:02|13.05
10:59:03|13.0547
10:59:05|13.0526
10:59:06|13.0623
10:59:07|13.0608
10:59:08|13.0595
10:59:10|13.05
10:59:11|13.0615
10:59:11|13.0527
10:59:12|13.0527
10:59:13|13.0658
10:59:14|13.0586
10:59:15|13.0608
10:59:16|13.0715
10:59:18|13.0703
10:59:18|13.0723
10:59:19|13.0702
10:59:21|13.0701
10:59:21|13.0704
10:59:23|13.0704
10:59:24|13.0842
10:59:25|13.085
10:59:27|13.083
10:59:27|13.0832
10:59:28|13.0973
10:59:29|13.104
10:59:31|13.0965
10:59:31|13.0952
10:59:32|13.101
10:59:33|13.1474
10:59:35|13.1521
10:59:36|13.1473
10:59:36|13.1509
10:59:38|13.1475
10:59:39|13.1592
10:59:39|13.1624
10:59:41|13.1624
10:59:42|13.1603
10:59:42|13.2158
10:59:44|13.2155
10:59:45|13.201
10:59:47|13.1973
10:59:47|13.1933
10:59:50|13.2005
10:59:50|13.2075
10:59:51|13.2048
10:59:52|13.2075
10:59:54|13.2181
10:59:54|13.2192
10:59:56|13.2099
10:59:57|13.2012
10:59:58|13.201
10:59:59|13.201
11:00:00|13.201
11:00:02|13.2011
11:00:03|13.201
11:00:04|13.2179
11:00:04|13.2165
11:00:06|13.2201
11:00:07|13.2129
11:00:08|13.2245
11:00:08|13.2428
11:00:10|13.2338
11:00:11|13.24
11:00:12|13.2349
11:00:13|13.234
11:00:14|13.2651
11:00:15|13.2379
11:00:17|13.23
11:00:17|13.23
11:00:18|13.23
11:00:19|13.2341
11:00:20|13.2303
11:00:22|13.2303
11:00:22|13.2341
11:00:24|13.23
11:00:24|13.2165
11:00:25|13.2166
11:00:27|13.2168
11:00:28|13.2287
11:00:29|13.2
11:00:30|13.2
11:00:31|13.2
11:00:32|13.2024
11:00:33|13.2011
11:00:34|13.22
11:00:35|13.23
11:00:36|13.2204
11:00:37|13.22
11:00:38|13.22
11:00:39|13.2204
11:00:40|13.22
11:00:41|13.22
11:00:43|13.2202
11:00:44|13.2027
11:00:45|13.2078
11:00:46|13.2011
11:00:47|13.2004
11:00:48|13.2
11:00:50|13.2
11:00:51|13.2048
11:00:52|13.2047
11:00:53|13.2
11:00:54|13.2
11:00:55|13.2
11:00:57|13.2
11:00:57|13.2
11:00:58|13.2
11:01:00|13.2
11:01:01|13.2009
11:01:02|13.2
11:01:03|13.2
11:01:04|13.2
11:01:05|13.1897
11:01:06|13.1698
11:01:07|13.1477
11:01:08|13.1251
11:01:09|13.08
11:01:11|13.1097
11:01:12|13.1615
11:01:12|13.1919
11:01:14|13.1906
11:01:14|13.1904
11:01:15|13.1804
11:01:17|13.1918
11:01:18|13.1904
11:01:19|13.1715
11:01:20|13.1715
11:01:21|13.1811
11:01:22|13.1792
11:01:23|13.1914
11:01:24|13.1909
11:01:25|13.1585
11:01:27|13.1328
11:01:28|13.1378
11:01:29|13.1468
11:01:30|13.1465
11:01:31|13.1472
11:01:32|13.1365
11:01:33|13.1389
11:01:34|13.1307
11:01:35|13.1458
11:01:35|13.1486
11:01:37|13.1463
11:01:37|13.1511
11:01:39|13.1468
11:01:40|13.1615
11:01:40|13.169
11:01:42|13.1804
11:01:42|13.1902
11:01:44|13.1724
11:01:45|13.1724
11:01:46|13.1976
11:01:46|13.1976
11:01:48|13.1551
11:01:49|13.15
11:01:50|13.15
11:01:51|13.1589
11:01:53|13.1503
11:01:54|13.1627
11:01:55|13.1675
11:01:56|13.1627
11:01:57|13.1638
11:01:57|13.1677
11:02:00|13.1739
11:02:01|13.1814
11:02:01|13.1839
11:02:02|13.1839
11:02:03|13.1783
11:02:05|13.1589
11:02:06|13.1553
11:02:07|13.1554
11:02:07|13.1511
11:02:08|13.2404
11:02:10|13.1726
11:02:10|13.1829
11:02:12|13.1829
11:02:13|13.1738
11:02:14|13.15
11:02:15|13.1639
11:02:16|13.1632
11:02:17|13.164
11:02:18|13.154
11:02:19|13.154
11:02:20|13.1619
11:02:21|13.1619
11:02:22|13.1619
11:02:23|13.166
11:02:24|13.15
11:02:25|13.161
11:02:26|13.1537
11:02:27|13.1505
11:02:29|13.15
11:02:30|13.1537
11:02:30|13.1537
11:02:31|13.1591
11:02:32|13.15
11:02:34|13.15
11:02:35|13.1535
11:02:36|13.1535
11:02:37|13.1535
11:02:38|13.1535
11:02:39|13.1535
11:02:40|13.1537
11:02:41|13.1597
11:02:42|13.1593
11:02:43|13.1593
11:02:45|13.1537
11:02:45|13.1537
11:02:46|13.1503
11:02:47|13.1575
11:02:49|13.1591
11:02:49|13.1501
11:02:51|13.1505
11:02:52|13.1505
11:02:53|13.1505
11:02:53|13.1519
11:02:55|13.1518
11:02:57|13.1519
11:02:58|13.15
11:02:59|13.1452
11:02:59|13.1169
11:03:00|13.1168
11:03:01|13.1183
11:03:02|13.1263
11:03:04|13.1327
11:03:05|13.1552
11:03:05|13.1504
11:03:06|13.1516
11:03:07|13.1452
11:03:09|13.1452
11:03:10|13.1534
11:03:10|13.1483
11:03:12|13.151
11:03:12|13.1577
11:03:14|13.1437
11:03:14|13.1437
11:03:16|13.1437
11:03:16|13.1328
11:03:18|13.1328
11:03:19|13.1299
11:03:20|13.1352
11:03:21|13.1371
11:03:22|13.1209
11:03:23|13.1209
11:03:23|13.1185
11:03:25|13.1185
11:03:26|13.1287
11:03:27|13.1287
11:03:28|13.1173
11:03:29|13.1174
11:03:31|13.1252
11:03:32|13.121
11:03:32|13.1159
11:03:33|13.1085
11:03:34|13.1085
11:03:35|13.112
11:03:37|13.1133
11:03:37|13.1238
11:03:39|13.1206
11:03:40|13.1094
11:03:41|13.1139
11:03:43|13.1124
11:03:43|13.1124
11:03:44|13.1133
11:03:45|13.1133
11:03:47|13.11
11:03:48|13.1107
11:03:48|13.1107
11:03:50|13.1107
11:03:51|13.2068
11:03:52|13.2032
11:03:54|13.1904
11:03:55|13.165
11:03:56|13.1683
11:03:56|13.1298
11:03:58|13.1217
11:03:58|13.1228
11:03:59|13.1327
11:04:00|13.1387
11:04:02|13.1387
11:04:02|13.1551
11:04:03|13.1388
11:04:05|13.1549
11:04:05|13.1449
11:04:06|13.1449
11:04:08|13.1449
11:04:09|13.1449
11:04:16|13.1303
11:04:16|13.1228
11:04:17|13.1228
11:04:18|13.1228
11:04:19|13.1228
11:04:21|13.1228
11:04:22|13.1228
11:04:22|13.1228
11:04:23|13.1224
11:04:24|13.1107
11:04:26|13.1177
11:04:27|13.1113
11:04:28|13.1122
11:04:29|13.1122
11:04:30|13.1228
11:04:31|13.1228
11:04:32|13.1228
11:04:33|13.1228
11:04:34|13.1206
11:04:35|13.1228
11:04:36|13.1228
11:04:37|13.1208
11:04:38|13.1228
11:04:39|13.1207
11:04:40|13.1228
11:04:41|13.1228
11:04:42|13.1228
11:04:43|13.1228
11:04:44|13.1228
11:04:45|13.1228
11:04:46|13.1228
11:04:47|13.1228
11:04:49|13.1227
11:04:49|13.1207
11:04:51|13.1207
11:04:52|13.1228
11:04:53|13.1207
11:04:55|13.1207
11:04:56|13.1181
11:04:57|13.1181
11:04:59|13.1108
11:04:59|13.115
11:05:01|13.115
11:05:02|13.1079
11:05:04|13.1221
11:05:05|13.1228
11:05:06|13.1261
11:05:06|13.1258
11:05:08|13.1258
11:05:09|13.1163
11:05:10|13.1044
11:05:11|13.1084
11:05:12|13.1084
11:05:12|13.1086
11:05:13|13.1199
11:05:15|13.1199
11:05:15|13.1178
11:05:17|13.1153
11:05:17|13.1089
11:05:18|13.1089
11:05:19|13.1015
11:05:20|13.101
11:05:22|13.101
11:05:22|13.101
11:05:24|13.1
11:05:24|13.1
11:05:26|13.0986
11:05:26|13.0986
11:05:27|13.0876
11:05:29|13.0876
11:05:30|13.1162
11:05:30|13.1162
11:05:31|13.1162
11:05:32|13.1162
11:05:34|13.1013
11:05:34|13.1013
11:05:35|13.1002
11:05:37|13.1126
11:05:38|13.1022
11:05:39|13.1018
11:05:39|13.1022
11:05:40|13.1007
11:05:43|13.1007
11:05:43|13.1021
11:05:45|13.1021
11:05:46|13.0987
11:05:46|13.1022
11:05:48|13.1022
11:05:49|13.0987
11:05:49|13.1029
11:05:50|13.0988
11:05:51|13.0988
11:05:53|13.0988
11:05:55|13.1029
11:05:56|13.1028
11:05:57|13.1029
11:05:58|13.1029
11:05:59|13.1029
11:05:59|13.1029
11:06:01|13.1027
11:06:01|13.0989
11:06:03|13.0989
11:06:04|13.0989
11:06:05|13.1022
11:06:06|13.1022
11:06:07|13.1022
11:06:08|13.1021
11:06:11|13.1021
11:06:12|13.1029
11:06:13|13.1029
11:06:14|13.1029
11:06:15|13.1029
11:06:16|13.1029
11:06:17|13.1029
11:06:18|13.1028
11:06:19|13.1028
11:06:20|13.1021
11:06:21|13.1021
11:06:22|13.1021
11:06:23|13.1021
11:06:25|13.102
11:06:26|13.1021
11:06:27|13.1021
11:06:28|13.1021
11:06:29|13.1021
11:06:30|13.1029
11:06:30|13.1029
11:06:32|13.1029
11:06:32|13.1029
11:06:34|13.1029
11:06:34|13.1029
11:06:36|13.1029
11:06:36|13.102
11:06:38|13.0968
11:06:39|13.0968
11:06:43|13.1019
11:06:44|13.0956
11:06:44|13.0994
11:06:46|13.0994
11:06:46|13.0958
11:06:47|13.0958
11:06:48|13.0957
11:06:50|13.08
11:06:51|13.0824
11:06:52|13.0899
11:06:52|13.089
11:06:54|13.1001
11:06:54|13.1001
11:06:56|13.1035
11:06:57|13.0972
11:06:58|13.1058
11:07:00|13.096
11:07:00|13.0855
11:07:01|13.08
11:07:02|13.08
11:07:04|13.09
11:07:05|13.0928
11:07:05|13.08
11:07:07|13.0823
11:07:08|13.0813
11:07:09|13.0813
11:07:10|13.0866
11:07:11|13.0866
11:07:12|13.0853
11:07:12|13.0853
11:07:13|13.0853
11:07:14|13.0853
11:07:15|13.0777
11:07:17|13.0759
11:07:18|13.0765
11:07:19|13.07
11:07:20|13.0844
11:07:21|13.0758
11:07:22|13.0838
11:07:23|13.0908
11:07:24|13.0908
11:07:25|13.0751
11:07:26|13.0729
11:07:27|13.0729
11:07:28|13.0702
11:07:29|13.07
11:07:30|13.07
11:07:31|13.0814
11:07:32|13.0819
11:07:33|13.0819
11:07:34|13.07
11:07:35|13.0701
11:07:36|13.07
11:07:37|13.07
11:07:38|13.066
11:07:39|13.0702
11:07:40|13.0766
11:07:41|13.0769
11:07:42|13.0769
11:07:43|13.0824
11:07:44|13.0824
11:07:45|13.0769
11:07:46|13.0815
11:07:47|13.0735
11:07:48|13.0783
11:07:49|13.0819
11:07:51|13.0658
11:07:51|13.0658
11:07:52|13.0717
11:07:53|13.0717
11:07:54|13.0664
11:07:56|13.0601
11:07:58|13.0659
11:07:59|13.0666
11:08:00|13.0666
11:08:01|13.0677
11:08:02|13.0644
11:08:03|13.0644
11:08:04|13.0644
11:08:05|13.0644
11:08:06|13.0644
11:08:06|13.0644
11:08:07|13.0689
11:08:09|13.0658
11:08:09|13.0534
11:08:10|13.0603
11:08:12|13.0603
11:08:13|13.0501
11:08:14|13.05
11:08:15|13.0534
11:08:16|13.0534
11:08:17|13.05
11:08:18|13.05
11:08:19|13.05
11:08:20|13.0581
11:08:21|13.0513
11:08:22|13.0513
11:08:22|13.0552
11:08:24|13.05
11:08:25|13.05
11:08:26|13.05
11:08:26|13.05
11:08:28|13.0501
11:08:29|13.05
11:08:30|13.05
11:08:30|13.05
11:08:32|13.0501
11:08:33|13.05
11:08:33|13.057
11:08:35|13.057
11:08:36|13.0503
11:08:37|13.0503
11:08:37|13.0569
11:08:38|13.0563
11:08:40|13.0564
11:08:41|13.052
11:08:41|13.052
11:08:43|13.052
11:08:44|13.0508
11:08:44|13.052
11:08:46|13.052
11:08:46|13.0569
11:08:47|13.0541
11:08:49|13.0522
11:08:50|13.052
11:08:51|13.052
11:08:51|13.052
11:08:53|13.052
11:08:54|13.052
11:08:54|13.052
11:08:56|13.0508
11:08:58|13.05
11:08:58|13.05
11:09:00|13.0504
11:09:01|13.0506
11:09:02|13.0506
11:09:02|13.0506
11:09:03|13.0567
11:09:05|13.0567
11:09:06|13.0587
11:09:06|13.0586
11:09:07|13.0586
11:09:08|13.0603
11:09:10|13.0603
11:09:11|13.0769
11:09:12|13.05
11:09:13|13.0653
11:09:14|13.0653
11:09:15|13.0737
11:09:16|13.0644
11:09:17|13.0712
11:09:18|13.0712
11:09:19|13.0712
11:09:20|13.0603
11:09:21|13.0603
11:09:22|13.0713
11:09:23|13.0749
11:09:24|13.0715
11:09:25|13.0803
11:09:27|13.0962
11:09:27|13.0928
11:09:29|13.0847
11:09:29|13.0854
11:09:31|13.0756
11:09:32|13.0796
11:09:32|13.0796
11:09:34|13.0759
11:09:34|13.0696
11:09:35|13.0688
11:09:37|13.0696
11:09:38|13.0647
11:09:39|13.0706
11:09:40|13.0706
11:09:41|13.0696
11:09:42|13.0695
11:09:43|13.0695
11:09:44|13.0695
11:09:45|13.0757
11:09:46|13.0823
11:09:47|13.0797
11:09:48|13.0851
11:09:49|13.0782
11:09:50|13.0928
11:09:51|13.0961
11:09:52|13.0866
11:09:53|13.0956
11:09:54|13.0896
11:09:55|13.0933
11:09:56|13.0877
11:09:57|13.0761
11:09:58|13.0761
11:10:00|13.0761
11:10:01|13.0769
11:10:02|13.0769
11:10:03|13.0865
11:10:04|13.0849
11:10:05|13.0958
11:10:07|13.0962
11:10:08|13.0923
11:10:08|13.1062
11:10:09|13.1057
11:10:11|13.1062
11:10:12|13.1
11:10:12|13.11
11:10:13|13.1059
11:10:15|13.1059
11:10:15|13.1059
11:10:17|13.1059
11:10:17|13.113
11:10:19|13.1099
11:10:19|13.1104
11:10:21|13.1135
11:10:22|13.1135
11:10:23|13.1103
11:10:23|13.1103
11:10:25|13.1145
11:10:26|13.1199
11:10:27|13.1199
11:10:28|13.1192
11:10:28|13.1169
11:10:29|13.1169
11:10:30|13.1169
11:10:32|13.1169
11:10:33|13.1276
11:10:34|13.1229
11:10:35|13.1225
11:10:36|13.129
11:10:37|13.1277
11:10:38|13.1277
11:10:39|13.1216
11:10:40|13.1225
11:10:41|13.1371
11:10:42|13.1258
11:10:43|13.1268
11:10:44|13.1279
11:10:45|13.1243
11:10:46|13.1279
11:10:47|13.1279
11:10:48|13.1268
11:10:49|13.1268
11:10:50|13.1263
11:10:51|13.1263
11:10:52|13.1263
11:10:53|13.1263
11:10:54|13.1263
11:10:56|13.1263
11:10:56|13.1009
11:10:57|13.1047
11:10:59|13.0902
11:11:00|13.0983
11:11:01|13.0913
11:11:03|13.0914
11:11:04|13.0747
11:11:05|13.0747
11:11:06|13.0747
11:11:07|13.0812
11:11:08|13.0756
11:11:09|13.0709
11:11:10|13.0746
11:11:11|13.0823
11:11:12|13.0739
11:11:13|13.0739
11:11:14|13.0739
11:11:15|13.0759
11:11:17|13.0749
11:11:17|13.084
11:11:19|13.084
11:11:19|13.0708
11:11:20|13.0774
11:11:22|13.0708
11:11:23|13.0708
11:11:23|13.0708
11:11:25|13.0772
11:11:26|13.0906
11:11:26|13.0906
11:11:28|13.0841
11:11:28|13.0841
11:11:29|13.0849
11:11:31|13.0809
11:11:31|13.0882
11:11:33|13.0882
11:11:34|13.0773
11:11:35|13.0773
11:11:36|13.0781
11:11:37|13.0772
11:11:39|13.0896
11:11:39|13.0896
11:11:40|13.0896
11:11:41|13.0896
11:11:42|13.0698
11:11:44|13.0751
11:11:44|13.0751
11:11:45|13.0751
11:11:46|13.0751
11:11:48|13.0751
11:11:49|13.0751
11:11:50|13.0739
11:11:51|13.078
11:11:52|13.086
11:11:53|13.0782
11:11:54|13.0782
11:11:55|13.0779
11:11:56|13.05
11:11:57|13.0584
11:11:58|13.0584
11:11:59|13.0649
11:12:00|13.0537
11:12:01|13.0465
11:12:03|13.0517
11:12:04|13.0517
11:12:04|13.0517
11:12:06|13.0122
11:12:06|13.0143
11:12:07|13.0272
11:12:09|13.0123
11:12:10|13.0119
11:12:11|13.0013
11:12:12|13.
11:12:13|13.0001
11:12:14|13.0026
11:12:15|13.0026
11:12:16|13.0017
11:12:17|13.0095
11:12:18|13.
11:12:19|13.
11:12:20|13.0015
11:12:21|13.008
11:12:23|13.
11:12:23|13.
11:12:25|13.0014
11:12:26|13.
11:12:27|13.
11:12:28|13.
11:12:28|13.0026
11:12:30|13.0102
11:12:31|13.0109
11:12:31|13.0108
11:12:33|13.0009
11:12:34|13.0009
11:12:34|13.0095
11:12:35|13.0064
11:12:36|13.0028
11:12:38|13.
11:12:39|13.
11:12:40|13.0096
11:12:41|13.0002
11:12:42|13.
11:12:43|13.
11:12:44|13.0001
11:12:45|13.0074
11:12:46|13.0067
11:12:47|13.0001
11:12:48|13.0001
11:12:49|13.0001
11:12:50|13.0001
11:12:51|13.0001
11:12:52|13.0001
11:12:53|13.
11:12:54|13.
11:12:55|13.0001
11:12:56|13.
11:12:57|13.
11:12:58|13.
11:12:59|13.
11:13:00|13.
11:13:02|13.
11:13:03|13.005
11:13:04|13.005
11:13:06|13.005
11:13:07|13.0055
11:13:08|13.0001
11:13:08|13.0001
11:13:10|13.0001
11:13:14|13.001
11:13:15|13.0085
11:13:16|13.0035
11:13:17|13.0035
11:13:17|13.0035
11:13:18|13.0035
11:13:20|13.0059
11:13:21|13.0059
11:13:22|13.0059
11:13:23|13.0059
11:13:24|13.0042
11:13:25|13.0042
11:13:27|13.0057
11:13:27|13.0116
11:13:29|13.0116
11:13:30|13.0035
11:13:31|13.0035
11:13:32|13.0112
11:13:33|13.0112
11:13:34|13.0104
11:13:35|13.0111
11:13:36|13.0037
11:13:37|13.0037
11:13:38|13.01
11:13:39|13.01
11:13:40|13.0107
11:13:41|13.0032
11:13:42|13.0066
11:13:43|13.0066
11:13:44|13.0129
11:13:45|13.0129
11:13:46|12.9959
11:13:47|12.9959
11:13:48|12.9959
11:13:49|12.9708
11:13:50|12.9855
11:13:51|12.97
11:13:53|12.97
11:13:53|12.9701
11:13:55|12.97
11:13:55|12.9704
11:13:57|12.97
11:13:57|12.9567
11:13:58|12.9562
11:13:59|12.9371
11:14:00|12.9336
11:14:02|12.9661
11:14:04|12.9294
11:14:05|12.9259
11:14:06|12.9094
11:14:07|12.9523
11:14:08|12.9381
11:14:10|12.9244
11:14:11|12.97
11:14:12|12.9481
11:14:13|12.9522
11:14:14|12.9599
11:14:15|12.9331
11:14:16|12.9
11:14:17|12.9168
11:14:18|12.9528
11:14:18|12.9022
11:14:19|12.9456
11:14:20|12.9528
11:14:22|12.9528
11:14:23|12.9467
11:14:23|12.8981
11:14:24|12.902
11:14:26|12.9116
11:14:27|12.901
11:14:28|12.9265
11:14:29|12.9456
11:14:29|12.9419
11:14:31|12.9444
11:14:32|12.9444
11:14:33|12.9376
11:14:34|12.9376
11:14:35|12.9376
11:14:37|12.9327
11:14:38|12.9569
11:14:38|12.9485
11:14:39|12.9455
11:14:41|12.9497
11:14:41|12.9583
11:14:42|12.9568
11:14:44|12.9581
11:14:44|12.973
11:14:46|12.9785
11:14:46|12.9784
11:14:47|12.9784
11:14:49|12.9701
11:14:49|12.9957
11:14:50|12.9703
11:14:56|12.97
11:14:57|12.9979
11:14:58|12.9912
11:14:59|12.9912
11:15:00|12.9826
11:15:01|13.0059
11:15:02|13.0053
11:15:04|13.0177
11:15:04|12.9955
11:15:05|12.9955
11:15:07|13.0065
11:15:08|12.9933
11:15:09|13.0104
11:15:10|13.0038
11:15:11|13.0057
11:15:12|13.0057
11:15:13|13.0143
11:15:14|13.0143
11:15:15|13.0153
11:15:16|13.0194
11:15:17|13.0221
11:15:19|13.0218
11:15:19|13.0259
11:15:20|13.0257
11:15:21|12.992
11:15:22|12.9984
11:15:24|13.0007
11:15:24|13.0007
11:15:25|13.0022
11:15:26|13.0022
11:15:27|13.0022
11:15:28|12.9939
11:15:30|13.0008
11:15:30|12.9929
11:15:31|12.9921
11:15:33|13.002
11:15:34|13.0019
11:15:35|12.9899
11:15:35|12.9875
11:15:36|12.9879
11:15:38|12.9879
11:15:39|12.9886
11:15:41|12.9885
11:15:42|12.988
11:15:42|12.9883
11:15:43|12.9813
11:15:44|12.981
11:15:46|12.9807
11:15:46|12.988
11:15:47|12.9897
11:15:48|12.9827
11:15:49|12.9827
11:15:50|12.9827
11:15:51|12.9811
11:15:52|12.9879
11:15:54|12.9881
11:15:54|12.9881
11:15:55|12.9881
11:15:56|12.99
11:15:59|12.99
11:15:59|12.9827
11:16:00|12.9898
11:16:02|12.9839
11:16:03|12.9898
11:16:04|12.9852
11:16:06|12.9899
11:16:07|12.99
11:16:08|12.99
11:16:08|12.99
11:16:10|12.984
11:16:11|12.984
11:16:12|12.984
11:16:13|12.984
11:16:14|12.984
11:16:15|12.984
11:16:15|12.984
11:16:16|12.984
11:16:17|12.984
11:16:19|12.984
11:16:20|12.984
11:16:20|12.984
11:16:21|12.984
11:16:23|12.984
11:16:24|12.984
11:16:24|12.984
11:16:25|12.984
11:16:27|12.9839
11:16:27|12.984
11:16:29|12.984
11:16:30|12.984
11:16:31|12.9839
11:16:32|12.99
11:16:32|12.99
11:16:34|12.9892
11:16:35|12.9892
11:16:35|12.985
11:16:37|12.985
11:16:38|12.985
11:16:39|12.985
11:16:40|12.985
11:16:41|12.99
11:16:42|12.99
11:16:43|12.99
11:16:43|12.9876
11:16:44|12.9876
11:16:46|12.9875
11:16:47|12.99
11:16:48|12.99
11:16:49|12.9861
11:16:50|12.99
11:16:51|12.99
11:16:51|12.9899
11:16:53|12.99
11:16:54|12.99
11:16:55|12.9899
11:16:56|12.9851
11:16:57|12.9899
11:16:58|12.9899
11:16:59|12.99
11:17:00|12.99
11:17:01|12.99
11:17:02|12.99
11:17:03|12.9899
11:17:05|12.9854
11:17:06|12.9855
11:17:07|12.9855
11:17:08|12.99
11:17:09|12.9856
11:17:11|12.9857
11:17:11|12.99
11:17:12|12.9868
11:17:14|12.9868
11:17:15|12.9869
11:17:16|12.987
11:17:16|12.987
11:17:18|12.987
11:17:19|12.9869
11:17:20|12.9899
11:17:21|12.9899
11:17:22|12.9856
11:17:23|12.9894
11:17:24|12.9857
11:17:25|12.9869
11:17:26|12.9869
11:17:27|12.9859
11:17:28|12.9869
11:17:29|12.9869
11:17:30|12.9869
11:17:31|12.9869
11:17:32|12.9869
11:17:33|12.9869
11:17:34|12.9869
11:17:35|12.9862
11:17:36|12.9755
11:17:37|12.9755
11:17:39|12.9846
11:17:39|12.9662
11:17:40|12.9672
11:17:41|12.9673
11:17:43|12.9263
11:17:43|12.9555
11:17:44|12.9538
11:17:45|12.9382
11:17:46|12.9305
11:17:48|12.9345
11:17:48|12.9319
11:17:50|12.9278
11:17:50|12.9278
11:17:51|12.938
11:17:53|12.9346
11:17:53|12.9066
11:17:55|12.9066
11:17:56|12.9
11:17:57|12.9223
11:17:58|12.9279
11:17:59|12.9213
11:18:00|12.9142
11:18:01|12.9141
11:18:02|12.9227
11:18:03|12.9307
11:18:04|12.9363
11:18:05|12.9287
11:18:06|12.937
11:18:07|12.937
11:18:09|12.937
11:18:10|12.9461
11:18:12|12.9534
11:18:13|12.9535
11:18:14|12.9538
11:18:14|12.9566
11:18:16|12.9593
11:18:17|12.962
11:18:18|12.9628
11:18:19|12.9609
11:18:20|12.9609
11:18:22|12.9609
11:18:23|12.9609
11:18:23|12.9692
11:18:25|12.9692
11:18:26|12.9609
11:18:27|12.9667
11:18:28|12.953
11:18:29|12.9461
11:18:30|12.944
11:18:30|12.9522
11:18:32|12.9446
11:18:34|12.9446
11:18:35|12.9535
11:18:35|12.9517
11:18:36|12.9518
11:18:38|12.9415
11:18:39|12.9434
11:18:40|12.9588
11:18:41|12.9588
11:18:41|12.9588
11:18:42|12.9533
11:18:44|12.9599
11:18:45|12.9512
11:18:45|12.94
11:18:46|12.932
11:18:47|12.9398
11:18:49|12.9398
11:18:50|12.9461
11:18:51|12.931
11:18:52|12.931
11:18:53|12.9462
11:18:54|12.9462
11:18:55|12.9379
11:18:56|12.9379
11:18:57|12.9379
11:18:58|12.9363
11:18:59|12.9485
11:19:00|12.9316
11:19:01|12.9379
11:19:02|12.9316
11:19:04|12.9363
11:19:06|12.9269
11:19:07|12.9361
11:19:08|12.9362
11:19:09|12.9362
11:19:10|12.9362
11:19:12|12.9362
11:19:13|12.9425
11:19:14|12.9424
11:19:15|12.9417
11:19:15|12.9362
11:19:17|12.9362
11:19:18|12.9362
11:19:19|12.9495
11:19:21|12.9691
11:19:21|12.96
11:19:22|12.9633
11:19:24|12.9618
11:19:24|12.959
11:19:26|12.9599
11:19:27|12.9409
11:19:28|12.9409
11:19:29|12.9419
11:19:30|12.9576
11:19:31|12.9576
11:19:32|12.9572
11:19:33|12.9568
11:19:34|12.9568
11:19:35|12.9557
11:19:36|12.9478
11:19:37|12.9492
11:19:38|12.9492
11:19:39|12.9586
11:19:40|12.9735
11:19:41|12.9756
11:19:42|12.9756
11:19:43|12.9791
11:19:44|12.9791
11:19:45|12.9798
11:19:46|12.9747
11:19:47|12.9847
11:19:48|12.9753
11:19:49|12.9747
11:19:50|12.9812
11:19:51|12.9808
11:19:52|12.9853
11:19:53|12.9899
11:19:54|12.99
11:19:55|12.9921
11:19:56|12.9813
11:19:57|12.9821
11:19:58|12.9932
11:19:59|12.996
11:20:02|12.9868
11:20:03|12.996
11:20:04|12.996
11:20:04|12.996
11:20:06|12.9957
11:20:06|12.9957
11:20:08|12.9933
11:20:09|12.9862
11:20:11|12.9933
11:20:13|12.9798
11:20:14|12.9846
11:20:15|12.9955
11:20:17|12.9754
11:20:17|12.9873
11:20:18|12.9873
11:20:19|12.9898
11:20:21|12.993
11:20:22|12.9927
11:20:23|13.0014
11:20:24|12.9983
11:20:25|12.999
11:20:26|13.02
11:20:27|13.0125
11:20:28|13.0308
11:20:29|13.0249
11:20:31|13.0404
11:20:32|13.0351
11:20:32|13.0511
11:20:34|13.0564
11:20:34|13.0538
11:20:35|13.0579
11:20:36|13.0641
11:20:38|13.0696
11:20:39|13.0609
11:20:40|13.0615
11:20:41|13.0698
11:20:41|13.0698
11:20:42|13.078
11:20:44|13.0781
11:20:45|13.0898
11:20:46|13.0935
11:20:47|13.1018
11:20:48|13.1064
11:20:50|13.1093
11:20:50|13.123
11:20:51|13.1127
11:20:52|13.1127
11:20:54|13.1037
11:20:54|13.1154
11:20:56|13.1106
11:20:56|13.1094
11:20:57|13.1171
11:20:59|13.1292
11:20:59|13.1292
11:21:03|13.1304
11:21:04|13.1256
11:21:04|13.1188
11:21:06|13.1285
11:21:06|13.1198
11:21:07|13.1198
11:21:09|13.1182
11:21:10|13.1087
11:21:10|13.1077
11:21:13|13.1078
11:21:14|13.1039
11:21:14|13.1001
11:21:15|13.1
11:21:17|13.1
11:21:21|13.1
11:21:22|13.1103
11:21:23|13.1063
11:21:24|13.1063
11:21:25|13.1117
11:21:26|13.1117
11:21:27|13.1068
11:21:28|13.1106
11:21:29|13.103
11:21:30|13.1103
11:21:32|13.0997
11:21:33|13.1001
11:21:34|13.11
11:21:34|13.1117
11:21:35|13.1106
11:21:37|13.1106
11:21:38|13.1106
11:21:38|13.1106
11:21:40|13.1106
11:21:40|13.1021
11:21:42|13.1011
11:21:42|13.1009
11:21:43|13.1009
11:21:44|13.1
11:21:45|13.1
11:21:47|13.1
11:21:48|13.1
11:21:48|13.1
11:21:49|13.105
11:21:51|13.1077
11:21:51|13.1001
11:21:52|13.1001
11:21:54|13.1
11:21:55|13.1
11:21:56|13.1072
11:21:57|13.1
11:21:58|13.1001
11:21:59|13.1
11:22:00|13.1
11:22:01|13.1
11:22:02|13.1
11:22:03|13.1
11:22:04|13.1
11:22:05|13.1
11:22:06|13.1066
11:22:07|13.1
11:22:08|13.1
11:22:10|13.0915
11:22:11|13.0786
11:22:12|13.0785
11:22:12|13.078
11:22:14|13.078
11:22:15|13.078
11:22:16|13.078
11:22:17|13.078
11:22:18|13.078
11:22:19|13.078
11:22:20|13.0267
11:22:21|13.0175
11:22:22|13.021
11:22:23|13.0259
11:22:24|13.0336
11:22:25|13.0335
11:22:26|13.035
11:22:27|13.0489
11:22:28|13.0474
11:22:29|13.0472
11:22:30|13.0467
11:22:31|13.0345
11:22:32|13.0346
11:22:33|13.0433
11:22:34|13.0433
11:22:36|13.0344
11:22:37|13.0096
11:22:37|13.0191
11:22:39|13.0125
11:22:39|13.0103
11:22:40|13.0103
11:22:41|13.
11:22:42|13.
11:22:43|13.0001
11:22:44|13.
11:22:45|13.0078
11:22:46|13.
11:22:47|13.0014
11:22:49|13.0015
11:22:49|13.0028
11:22:50|13.
11:22:51|13.
11:22:53|13.009
11:22:54|13.0073
11:22:55|13.
11:22:56|13.
11:22:57|13.0002
11:22:58|13.0002
11:22:59|13.
11:23:00|13.
11:23:01|13.0017
11:23:02|13.0017
11:23:03|13.0001
11:23:04|13.
11:23:05|13.
11:23:07|13.
11:23:08|13.0002
11:23:09|13.0073
11:23:10|13.0073
11:23:11|13.0009
11:23:12|13.0009
11:23:14|13.0068
11:23:15|13.0068
11:23:16|13.0052
11:23:18|13.0052
11:23:19|13.0002
11:23:19|13.0001
11:23:21|13.0001
11:23:21|13.0001
11:23:22|13.0004
11:23:23|13.0004
11:23:25|13.0004
11:23:25|13.0003
11:23:26|13.0003
11:23:27|13.0003
11:23:29|13.0003
11:23:29|13.0006
11:23:31|13.0006
11:23:31|13.0003
11:23:32|13.0003
11:23:33|13.
11:23:35|13.
11:23:36|13.
11:23:36|13.0003
11:23:37|13.0003
11:23:39|13.0001
11:23:40|13.
11:23:44|13.
11:23:44|13.
11:23:45|13.0001
11:23:47|13.
11:23:48|13.
11:23:48|13.
11:23:49|13.
11:23:50|13.
11:23:52|13.
11:23:52|13.
11:23:53|13.
11:23:54|13.
11:23:56|13.
11:23:56|13.0001
11:23:57|13.0001
11:23:59|13.0003
11:24:00|13.0002
11:24:01|12.9955
11:24:01|12.9924
11:24:02|12.9827
11:24:04|12.9827
11:24:04|12.9827
11:24:06|12.9756
11:24:06|12.9759
11:24:07|12.9827
11:24:16|12.9827
11:24:17|12.9471
11:24:18|12.9454
11:24:19|12.9291
11:24:20|12.9351
11:24:21|12.9364
11:24:22|12.9364
11:24:23|12.9373
11:24:25|12.9303
11:24:26|12.9303
11:24:27|12.9051
11:24:28|12.9076
11:24:29|12.9322
11:24:31|12.9233
11:24:32|12.9544
11:24:39|12.9601
11:24:40|12.965
11:24:41|12.9637
11:24:42|12.9657
11:24:43|12.9601
11:24:44|12.9689
11:24:45|12.9689
11:24:46|12.9708
11:24:47|12.9628
11:24:48|12.9603
11:24:50|12.9603
11:24:50|12.9623
11:24:51|12.9623
11:24:52|12.9705
11:24:53|12.9705
11:24:54|12.9623
11:24:56|12.9602
11:24:56|12.96
11:24:57|12.96
11:24:58|12.96
11:25:00|12.9685
11:25:05|12.9685
11:25:06|12.9624
11:25:07|12.9629
11:25:08|12.9629
11:25:09|12.9624
11:25:10|12.9699
11:25:11|12.97
11:25:12|12.9765
11:25:14|12.9691
11:25:14|12.97
11:25:16|12.97
11:25:17|12.97
11:25:18|12.9823
11:25:19|12.9823
11:25:21|12.9822
11:25:22|12.9822
11:25:23|12.9822
11:25:23|12.9822
11:25:24|12.9823
11:25:26|12.9891
11:25:26|12.9891
11:25:27|12.9891
11:25:28|12.9891
11:25:29|12.9866
11:25:30|12.9866
11:25:32|12.9891
11:25:32|12.9956
11:25:39|12.996
11:25:40|12.996
11:25:41|13.0041
11:25:42|13.0045
11:25:42|13.0088
11:25:44|13.0088
11:25:45|13.0051
11:25:46|13.0166
11:25:47|13.0096
11:25:48|13.0097
11:25:49|13.0097
11:25:50|13.0146
11:25:51|13.0106
11:25:52|13.0178
11:25:52|13.0162
11:25:53|13.009
11:25:56|13.0089
11:25:56|13.019
11:25:57|13.019
11:25:58|13.0198
11:25:59|13.0198
11:26:00|13.0111
11:26:02|13.0196
11:26:03|13.018
11:26:04|13.0114
11:26:05|13.0104
11:26:06|13.0126
11:26:06|13.0126
11:26:08|13.024
11:26:08|13.024
11:26:09|13.0157
11:26:10|13.0157
11:26:11|13.009
11:26:13|13.0091
11:26:14|13.01
11:26:16|13.0088
11:26:17|13.0016
11:26:18|13.0091
11:26:19|13.0008
11:26:20|13.0008
11:26:21|13.0008
11:26:22|13.0008
11:26:24|13.0027
11:26:24|13.0027
11:26:26|13.0008
11:26:26|13.0008
11:26:28|13.0002
11:26:29|13.0002
11:26:30|13.
11:26:31|13.
11:26:32|13.
11:26:33|13.
11:26:34|13.
11:26:35|13.
11:26:36|13.0001
11:26:37|13.0001
11:26:38|13.0001
11:26:39|13.
11:26:40|13.0002
11:26:41|13.
11:26:42|13.
11:26:43|13.
11:26:44|13.
11:26:45|13.
11:26:46|13.
11:26:47|13.0003
11:26:48|13.0163
11:26:49|13.0163
11:26:50|13.0103
11:26:51|13.018
11:26:52|13.0075
11:26:53|13.0076
11:26:54|13.016
11:26:55|13.016
11:26:56|13.012
11:26:57|13.0056
11:26:58|13.0033
11:26:59|13.0081
11:27:00|13.0081
11:27:01|13.0081
11:27:03|13.0081
11:27:04|13.0066
11:27:05|13.0066
11:27:05|13.0062
11:27:06|13.0074
11:27:07|13.0081
11:27:08|13.0062
11:27:10|13.0063
11:27:10|13.0063
11:27:11|13.0062
11:27:12|13.0062
11:27:14|13.0061
11:27:14|13.0061
11:27:15|13.01
11:27:17|13.0081
11:27:18|13.0081
11:27:18|13.0062
11:27:20|13.0088
11:27:20|13.0063
11:27:21|13.0064
11:27:23|13.0064
11:27:24|13.0064
11:27:25|13.0064
11:27:26|13.0064
11:27:27|13.0064
11:27:28|13.0064
11:27:29|13.0064
11:27:30|13.0064
11:27:31|13.0064
11:27:32|13.011
11:27:33|13.011
11:27:34|13.011
11:27:35|13.011
11:27:36|13.011
11:27:37|13.011
11:27:38|13.0111
11:27:39|13.0111
11:27:40|13.0111
11:27:41|13.0111
11:27:42|13.026
11:27:43|13.0199
11:27:44|13.0216
11:27:45|13.0216
11:27:47|13.014
11:27:48|13.014
11:27:48|13.031
11:27:49|13.031
11:27:50|13.0318
11:27:52|13.0247
11:27:53|13.0247
11:27:53|13.0247
11:27:54|13.0247
11:27:55|13.0248
11:27:57|13.0248
11:27:58|13.0247
11:27:58|13.0247
11:27:59|13.0248
11:28:00|13.027
11:28:01|13.0248
11:28:02|13.0248
11:28:04|13.0248
11:28:05|13.0248
11:28:06|13.0321
11:28:06|13.0248
11:28:07|13.0264
11:28:09|13.0178
11:28:09|13.0178
11:28:11|13.0178
11:28:11|13.0197
11:28:13|13.0197
11:28:14|13.0197
11:28:15|13.0252
11:28:17|13.0252
11:28:17|13.0252
11:28:18|13.0252
11:28:19|13.0209
11:28:21|13.0209
11:28:21|13.0209
11:28:23|13.0277
11:28:24|13.027
11:28:25|13.027
11:28:26|13.0252
11:28:27|13.0252
11:28:28|13.0252
11:28:29|13.0253
11:28:29|13.0274
11:28:31|13.0274
11:28:32|13.0283
11:28:33|13.0256
11:28:34|13.0274
11:28:35|13.0282
11:28:35|13.0282
11:28:37|13.0282
11:28:37|13.0282
11:28:39|13.0282
11:28:40|13.0252
11:28:40|13.0252
11:28:42|13.0274
11:28:43|13.0282
11:28:43|13.055
11:28:45|13.05
11:28:46|13.0503
11:28:47|13.0158
11:28:48|13.007
11:28:49|13.007
11:28:50|13.0172
11:28:51|13.0087
11:28:52|13.0231
11:28:53|13.0085
11:28:54|13.0163
11:28:55|13.0163
11:28:56|13.0163
11:28:57|13.0163
11:28:58|13.0163
11:28:59|13.0191
11:29:00|13.0121
11:29:01|13.0012
11:29:02|13.0001
11:29:03|13.
11:29:04|12.9962
11:29:06|12.9902
11:29:06|12.9902
11:29:08|12.989
11:29:09|12.9899
11:29:10|13.0058
11:29:10|12.9976
11:29:11|12.9949
11:29:12|12.9959
11:29:13|12.9887
11:29:15|12.9887
11:29:16|12.9887
11:29:18|13.
11:29:19|13.0079
11:29:21|13.0053
11:29:22|13.0001
11:29:23|13.0163
11:29:24|13.0163
11:29:24|13.0081
11:29:26|13.0066
11:29:27|13.0044
11:29:28|13.0099
11:29:30|13.0096
11:29:30|13.0096
11:29:32|13.0104
11:29:32|13.0104
11:29:33|13.0104
11:29:35|13.011
11:29:36|13.011
11:29:37|13.0155
11:29:37|13.0163
11:29:39|13.0156
11:29:39|13.0156
11:29:41|13.0316
11:29:42|13.0246
11:29:48|13.0246
11:29:48|13.007
11:29:50|13.0219
11:29:51|13.0248
11:29:52|13.0265
11:29:53|13.0265
11:29:54|13.0265
11:29:55|13.0168
11:29:56|13.017
11:29:57|13.0245
11:29:58|13.0245
11:29:59|13.0245
11:30:00|13.0367
11:30:01|13.044
11:30:03|13.0434
11:30:04|13.033
11:30:04|13.033
11:30:06|13.0241
11:30:06|13.024
11:30:12|13.024
11:30:13|13.0176
11:30:14|13.024
11:30:15|13.0138
11:30:16|13.014
11:30:18|13.0176
11:30:19|13.0176
11:30:20|13.0176
11:30:21|13.018
11:30:23|13.02
11:30:23|13.0265
11:30:25|13.0236
11:30:26|13.0237
11:30:26|13.0238
11:30:28|13.0298
11:30:29|13.0212
11:30:30|13.0212
11:30:31|13.0212
11:30:33|13.0302
11:30:34|13.0248
11:30:35|13.0248
11:30:36|13.0313
11:30:37|13.0313
11:30:38|13.0104
11:30:39|13.0226
11:30:40|13.0237
11:30:40|13.0248
11:30:42|13.0248
11:30:43|13.0248
11:30:45|13.0358
11:30:45|13.0281
11:30:47|13.0281
11:30:47|13.0281
11:30:49|13.0299
11:30:49|13.0299
11:30:51|13.0237
11:30:51|13.0346
11:30:53|13.0346
11:30:54|13.0346
11:30:55|13.037
11:30:56|13.0288
11:30:57|13.0288
11:30:58|13.026
11:30:58|13.026
11:30:59|13.026
11:31:01|13.0365
11:31:01|13.0367
11:31:03|13.0367
11:31:03|13.0366
11:31:05|13.0367
11:31:05|13.0367
11:31:07|13.037
11:31:08|13.037
11:31:09|13.0342
11:31:10|13.0428
11:31:11|13.0494
11:31:12|13.0435
11:31:13|13.04
11:31:14|13.04
11:31:15|13.0485
11:31:16|13.0408
11:31:17|13.05
11:31:18|13.0514
11:31:20|13.05
11:31:21|13.0531
11:31:22|13.0605
11:31:23|13.0641
11:31:24|13.06
11:31:26|13.0672
11:31:27|13.0648
11:31:28|13.0739
11:31:29|13.0742
11:31:29|13.0778
11:31:30|13.0874
11:31:31|13.0807
11:31:32|13.0807
11:31:33|13.0869
11:31:35|13.0792
11:31:35|13.0792
11:31:37|13.0825
11:31:37|13.0886
11:31:38|13.0986
11:31:39|13.0875
11:31:40|13.105
11:31:41|13.1053
11:31:45|13.1042
11:31:46|13.12
11:31:46|13.1256
11:31:47|13.1256
11:31:49|13.1256
11:31:50|13.1185
11:31:51|13.1135
11:31:52|13.1147
11:31:53|13.1147
11:31:54|13.1147
11:31:56|13.1147
11:31:56|13.1201
11:31:58|13.1201
11:31:58|13.1202
11:31:59|13.1201
11:32:00|13.1201
11:32:01|13.1202
11:32:03|13.1146
11:32:03|13.1144
11:32:04|13.1089
11:32:06|13.1115
11:32:10|13.1212
11:32:10|13.0776
11:32:11|13.0689
11:32:13|13.0689
11:32:14|13.0725
11:32:15|13.0688
11:32:15|13.0758
11:32:16|13.078
11:32:18|13.0809
11:32:18|13.0809
11:32:21|13.088
11:32:21|13.0798
11:32:23|13.087
11:32:23|13.077
11:32:24|13.077
11:32:26|13.0762
11:32:27|13.0812
11:32:28|13.0808
11:32:28|13.0821
11:32:30|13.0821
11:32:30|13.078
11:32:32|13.0889
11:32:33|13.0877
11:32:34|13.0876
11:32:35|13.0876
11:32:36|13.0876
11:32:37|13.0877
11:32:38|13.0876
11:32:39|13.091
11:32:40|13.097
11:32:40|13.0876
11:32:43|13.097
11:32:43|13.097
11:32:45|13.0877
11:32:45|13.0877
11:32:47|13.0696
11:32:47|13.0753
11:32:49|13.0826
11:32:50|13.0792
11:32:51|13.0781
11:32:52|13.0781
11:32:53|13.0781
11:32:54|13.0848
11:32:55|13.0854
11:32:56|13.0803
11:32:57|13.0803
11:32:58|13.0947
11:32:59|13.0947
11:33:00|13.1
11:33:01|13.1
11:33:02|13.1
11:33:03|13.0999
11:33:04|13.0994
11:33:05|13.08
11:33:06|13.08
11:33:07|13.0799
11:33:08|13.0741
11:33:09|13.0612
11:33:10|13.061
11:33:11|13.061
11:33:12|13.061
11:33:13|13.0608
11:33:14|13.0608
11:33:15|13.0576
11:33:16|13.0525
11:33:17|13.0599
11:33:18|13.0599
11:33:19|13.0529
11:33:20|13.0489
11:33:21|13.0469
11:33:23|13.0221
11:33:24|13.0271
11:33:25|13.0271
11:33:26|13.018
11:33:27|13.0288
11:33:28|13.0385
11:33:29|13.0383
11:33:30|13.0294
11:33:31|13.0138
11:33:32|12.9999
11:33:33|13.0038
11:33:34|13.0105
11:33:35|13.0006
11:33:36|13.0096
11:33:37|13.0108
11:33:38|13.0006
11:33:39|13.0007
11:33:40|13.0008
11:33:41|13.0008
11:33:42|13.017
11:33:43|13.017
11:33:44|13.0071
11:33:45|13.0091
11:33:46|13.0101
11:33:47|13.015
11:33:49|13.015
11:33:50|13.0029
11:33:50|13.0029
11:33:52|13.0086
11:33:52|13.0027
11:33:54|13.0009
11:33:55|13.0021
11:33:56|13.0037
11:33:57|13.0001
11:33:58|13.
11:33:59|13.0021
11:34:00|13.0036
11:34:01|13.0037
11:34:02|13.
11:34:03|13.0006
11:34:04|13.0007
11:34:05|13.0007
11:34:06|13.
11:34:07|13.
11:34:08|13.0007
11:34:10|13.0001
11:34:10|13.0091
11:34:11|13.0093
11:34:12|13.
11:34:13|13.
11:34:15|13.0107
11:34:15|13.0139
11:34:16|13.0046
11:34:17|13.0046
11:34:19|13.0046
11:34:19|13.0105
11:34:20|13.0033
11:34:22|13.0047
11:34:23|13.0046
11:34:25|13.013
11:34:26|13.0134
11:34:27|13.
11:34:27|13.
11:34:29|13.0032
11:34:30|13.0032
11:34:31|13.
11:34:32|13.0001
11:34:33|13.0032
11:34:34|13.
11:34:35|13.
11:34:36|13.
11:34:37|13.
11:34:38|12.9986
11:34:39|12.9986
11:34:41|12.9986
11:34:42|13.
11:34:43|13.
11:34:43|13.
11:34:45|13.
11:34:46|13.
11:34:48|13.
11:34:48|13.
11:34:50|13.0001
11:34:50|13.0001
11:34:51|13.
11:34:53|13.
11:34:54|13.0001
11:34:54|13.
11:34:55|13.
11:34:56|13.
11:34:58|13.
11:34:58|13.0001
11:35:00|13.
11:35:00|13.
11:35:01|13.0001
11:35:02|13.
11:35:03|13.0001
11:35:04|13.0001
11:35:05|13.0001
11:35:07|13.
11:35:07|13.
11:35:09|13.
11:35:09|13.0001
11:35:11|13.0001
11:35:12|13.0001
11:35:13|13.0001
11:35:14|13.
11:35:15|13.
11:35:16|13.
11:35:16|13.0001
11:35:18|13.0001
11:35:19|13.0001
11:35:20|13.0001
11:35:21|13.
11:35:22|13.0001
11:35:24|13.
11:35:24|13.
11:35:26|13.0001
11:35:27|13.0055
11:35:28|13.0139
11:35:29|13.0139
11:35:29|13.006
11:35:30|13.004
11:35:32|13.014
11:35:32|13.0001
11:35:34|13.0108
11:35:34|13.0076
11:35:36|13.0074
11:35:37|13.0002
11:35:38|13.0002
11:35:39|13.0076
11:35:40|13.0076
11:35:41|13.0064
11:35:42|13.0033
11:35:43|13.0033
11:35:44|13.0035
11:35:45|13.0005
11:35:46|13.0005
11:35:48|13.0005
11:35:48|13.
11:35:49|13.
11:35:51|13.
11:35:52|13.0029
11:35:52|13.0029
11:35:53|13.0029
11:35:54|13.0028
11:35:55|13.0028
11:35:56|13.0028
11:35:58|13.0028
11:35:58|13.0028
11:36:00|13.0028
11:36:01|13.003
11:36:02|13.0062
11:36:03|13.0062
11:36:04|13.003
11:36:05|13.003
11:36:05|13.0031
11:36:06|13.0032
11:36:08|13.0032
11:36:09|13.0028
11:36:10|13.0028
11:36:11|13.0058
11:36:12|13.0028
11:36:13|13.0028
11:36:14|13.0028
11:36:15|13.0028
11:36:16|13.0028
11:36:17|13.0028
11:36:18|13.0006
11:36:19|13.0029
11:36:20|12.9999
11:36:21|12.9932
11:36:22|12.9932
11:36:23|12.9932
11:36:24|12.9976
11:36:26|12.9976
11:36:27|12.9976
11:36:28|12.99
11:36:30|12.9672
11:36:31|12.9437
11:36:32|12.9516
11:36:33|12.9504
11:36:35|12.9577
11:36:35|12.9553
11:36:36|12.961
11:36:38|12.9508
11:36:39|12.9508
11:36:40|12.9628
11:36:40|12.9443
11:36:42|12.9494
11:36:42|12.9494
11:36:44|12.9494
11:36:44|12.9494
11:36:46|12.9493
11:36:47|12.9494
11:36:47|12.9493
11:36:49|12.9493
11:36:50|12.93
11:36:51|12.9469
11:36:52|12.9494
11:36:53|12.9461
11:36:54|12.9462
11:36:55|12.9495
11:36:56|12.9566
11:36:56|12.9567
11:36:58|12.9526
11:36:58|12.9465
11:37:00|12.9465
11:37:01|12.9465
11:37:02|12.9536
11:37:03|12.9538
11:37:04|12.9562
11:37:05|12.9897
11:37:06|12.997
11:37:07|12.9984
11:37:08|12.9943
11:37:09|12.9994
11:37:10|12.9994
11:37:11|12.9994
11:37:12|12.999
11:37:13|12.9912
11:37:14|12.9888
11:37:15|12.9888
11:37:16|12.9825
11:37:17|12.9836
11:37:19|12.9836
11:37:19|12.9917
11:37:21|12.9917
11:37:21|12.9917
11:37:23|12.989
11:37:23|12.9999
11:37:25|12.9919
11:37:26|12.9919
11:37:27|12.9982
11:37:28|12.9939
11:37:29|12.9889
11:37:30|13.
11:37:31|12.9998
11:37:32|12.9998
11:37:33|12.9924
11:37:34|12.9924
11:37:35|12.9998
11:37:36|12.9997
11:37:37|12.9997
11:37:38|12.9997
11:37:39|12.9919
11:37:41|12.9919
11:37:42|12.9919
11:37:42|12.9998
11:37:44|12.9924
11:37:45|12.9928
11:37:46|12.9998
11:37:46|12.9924
11:37:48|12.9996
11:37:48|12.9919
11:37:50|12.9919
11:37:51|12.9923
11:37:52|12.9998
11:37:53|12.9919
11:37:53|12.9967
11:37:55|12.9967
11:37:56|12.9967
11:37:57|12.9933
11:37:58|13.
11:37:59|13.
11:38:00|12.99
11:38:01|12.99
11:38:02|12.9952
11:38:03|12.9933
11:38:04|12.9997
11:38:05|12.9997
11:38:06|13.
11:38:07|12.9998
11:38:08|12.9953
11:38:09|12.9996
11:38:10|12.9861
11:38:11|12.9861
11:38:12|12.9861
11:38:13|12.9861
11:38:14|12.9861
11:38:17|12.9893
11:38:17|12.9901
11:38:18|12.9901
11:38:19|12.9901
11:38:20|12.9901
11:38:21|12.9901
11:38:22|12.9916
11:38:23|12.9975
11:38:24|12.9877
11:38:26|12.9877
11:38:30|12.9877
11:38:30|12.9877
11:38:31|12.9877
11:38:32|12.9932
11:38:33|12.9932
11:38:34|12.9924
11:38:36|12.9924
11:38:37|12.9924
11:38:38|12.99
11:38:38|12.9877
11:38:39|12.9834
11:38:41|12.9834
11:38:41|12.9834
11:38:42|12.9974
11:38:44|12.9974
11:38:44|12.9974
11:38:46|12.9858
11:38:47|12.9784
11:38:48|12.9784
11:38:49|12.9884
11:38:50|12.9784
11:38:51|12.9784
11:38:52|12.9793
11:38:53|12.9793
11:38:54|12.974
11:38:55|12.9744
11:38:56|12.9744
11:38:57|12.9817
11:38:58|12.9819
11:38:59|12.9829
11:39:00|12.9855
11:39:01|12.9899
11:39:02|12.9856
11:39:03|12.99
11:39:04|12.99
11:39:05|12.9903
11:39:06|12.9903
11:39:07|12.9885
11:39:08|12.9895
11:39:09|12.9945
11:39:10|12.9818
11:39:11|12.9938
11:39:12|12.9904
11:39:13|12.9904
11:39:14|12.9904
11:39:15|12.9878
11:39:16|12.9878
11:39:17|12.9888
11:39:19|12.9858
11:39:20|12.9833
11:39:21|12.9833
11:39:22|12.9833
11:39:22|12.9878
11:39:24|12.9819
11:39:24|12.9819
11:39:26|12.9819
11:39:27|12.9818
11:39:28|12.9818
11:39:30|12.9857
11:39:31|12.9903
11:39:32|12.9903
11:39:33|12.9958
11:39:34|12.9881
11:39:35|12.9881
11:39:36|12.9953
11:39:37|12.9953
11:39:38|12.9968
11:39:40|12.9968
11:39:40|12.9881
11:39:42|12.9881
11:39:43|12.9881
11:39:44|12.9857
11:39:45|12.9902
11:39:46|12.9902
11:39:47|12.9902
11:39:48|12.9967
11:39:49|12.9867
11:39:50|12.9867
11:39:51|12.9965
11:39:52|12.9858
11:39:53|12.9858
11:39:54|12.9858
11:39:55|12.9821
11:39:56|12.9856
11:39:57|12.9866
11:39:58|12.9866
11:39:59|12.9903
11:40:00|12.9821
11:40:01|12.9821
11:40:02|12.9826
11:40:03|12.9826
11:40:04|12.9826
11:40:05|12.9999
11:40:07|12.9904
11:40:08|12.9995
11:40:09|12.9881
11:40:10|12.9881
11:40:11|12.9881
11:40:12|12.985
11:40:13|12.985
11:40:13|12.985
11:40:14|12.9849
11:40:15|12.9849
11:40:17|12.9849
11:40:17|12.9849
11:40:18|12.9849
11:40:20|12.9881
11:40:20|12.9881
11:40:21|12.985
11:40:23|12.985
11:40:24|12.985
11:40:25|12.985
11:40:26|12.9881
11:40:26|12.988
11:40:29|12.988
11:40:29|12.9881
11:40:30|12.9881
11:40:31|12.9856
11:40:32|12.9856
11:40:34|12.9881
11:40:34|12.9881
11:40:36|12.9881
11:40:36|12.9881
11:40:37|12.9881
11:40:39|12.9881
11:40:40|12.988
11:40:41|12.9881
11:40:42|12.988
11:40:44|12.988
11:40:44|12.988
11:40:45|12.988
11:40:47|12.9859
11:40:48|12.9859
11:40:49|12.9859
11:40:50|12.9805
11:40:51|12.9805
11:40:51|12.9806
11:40:52|12.9806
11:40:53|12.9838
11:40:54|12.9837
11:40:55|12.9836
11:40:56|12.9881
11:40:57|12.9881
11:40:58|12.9881
11:41:00|12.9881
11:41:00|12.9878
11:41:02|12.9806
11:41:02|12.9806
11:41:03|12.988
11:41:05|12.988
11:41:05|12.988
11:41:06|12.985
11:41:08|12.985
11:41:08|12.985
11:41:10|12.985
11:41:11|12.985
11:41:12|12.985
11:41:12|12.985
11:41:13|12.9739
11:41:14|12.9739
11:41:15|12.9899
11:41:17|12.99
11:41:17|12.9899
11:41:19|12.9899
11:41:19|12.9899
11:41:20|12.9899
11:41:21|12.9899
11:41:23|12.99
11:41:24|12.9899
11:41:25|12.9899
11:41:26|12.9899
11:41:26|12.9902
11:41:27|12.9902
11:41:30|12.9902
11:41:31|12.9902
11:41:32|12.9941
11:41:33|12.9903
11:41:35|12.9953
11:41:36|12.9899
11:41:36|12.9899
11:41:37|12.99
11:41:38|12.99
11:41:39|13.
11:41:42|12.9964
11:41:43|12.9966
11:41:43|12.996
11:41:45|12.996
11:41:47|12.996
11:41:47|12.996
11:41:48|12.996
11:41:50|12.996
11:41:50|12.996
11:41:51|12.996
11:41:53|12.996
11:41:54|12.996
11:41:54|12.996
11:41:56|12.996
11:41:56|12.9961
11:41:57|12.996
11:41:59|12.996
11:41:59|12.9902
11:42:00|12.9902
11:42:01|12.9958
11:42:05|12.9958
11:42:06|12.9959
11:42:07|12.9959
11:42:08|12.9958
11:42:10|12.9958
11:42:10|12.9958
11:42:11|12.9958
11:42:12|12.9958
11:42:13|12.9958
11:42:15|12.9958
11:42:15|12.9959
11:42:17|12.9959
11:42:17|12.9958
11:42:18|12.9958
11:42:20|12.9959
11:42:21|12.996
11:42:22|12.9959
11:42:23|12.9961
11:42:24|12.9962
11:42:25|12.9969
11:42:26|12.9967
11:42:27|13.
11:42:28|12.9963
11:42:28|12.9969
11:42:31|12.9959
11:42:32|12.9974
11:42:33|12.9999
11:42:34|12.9977
11:42:35|12.9975
11:42:36|13.
11:42:37|13.0004
11:42:38|13.0001
11:42:40|13.0048
11:42:41|13.
11:42:42|13.0001
11:42:43|13.0013
11:42:45|13.0043
11:42:45|13.0042
11:42:48|13.0168
11:42:48|13.0171
11:42:50|13.0176
11:42:50|13.0128
11:42:51|13.0081
11:42:52|13.0081
11:42:54|13.0081
11:42:54|13.0043
11:42:55|13.0135
11:42:56|13.0135
11:42:58|13.0135
11:42:58|13.0081
11:42:59|13.0081
11:43:01|13.015
11:43:02|13.015
11:43:02|13.015
11:43:04|13.0175
11:43:04|13.0218
11:43:05|13.0217
11:43:07|13.0288
11:43:11|13.0178
11:43:11|13.0112
11:43:12|13.015
11:43:13|13.0274
11:43:15|13.0154
11:43:16|13.0279
11:43:16|13.0151
11:43:17|13.0152
11:43:19|13.0168
11:43:20|13.0169
11:43:21|13.0162
11:43:22|13.0176
11:43:23|13.0192
11:43:24|13.0292
11:43:24|13.0249
11:43:26|13.0206
11:43:26|13.0206
11:43:28|13.0231
11:43:29|13.0231
11:43:30|13.0196
11:43:31|13.0201
11:43:32|13.0217
11:43:32|13.0211
11:43:35|13.02
11:43:36|13.0201
11:43:37|13.0271
11:43:39|13.0283
11:43:40|13.0286
11:43:41|13.0286
11:43:42|13.0249
11:43:43|13.0269
11:43:44|13.0347
11:43:45|13.0344
11:43:46|13.0333
11:43:47|13.0333
11:43:48|13.0333
11:43:49|13.0286
11:43:50|13.0201
11:43:51|13.0242
11:43:52|13.0201
11:43:53|13.0201
11:43:54|13.0242
11:43:55|13.0264
11:43:56|13.0264
11:43:57|13.0312
11:43:58|13.021
11:43:59|13.0311
11:44:00|13.0311
11:44:01|13.0314
11:44:02|13.0201
11:44:03|13.0263
11:44:04|13.0263
11:44:05|13.0264
11:44:06|13.0263
11:44:07|13.0263
11:44:08|13.02
11:44:09|13.0182
11:44:10|13.0151
11:44:11|13.0155
11:44:13|13.012
11:44:14|13.0137
11:44:14|13.0213
11:44:16|13.0132
11:44:17|13.0132
11:44:17|13.0132
11:44:19|13.0173
11:44:20|13.0173
11:44:21|13.0175
11:44:21|13.0174
11:44:23|13.0253
11:44:24|13.0255
11:44:25|13.0271
11:44:26|13.0314
11:44:27|13.0203
11:44:28|13.0366
11:44:29|13.0254
11:44:30|13.023
11:44:31|13.023
11:44:33|13.0258
11:44:33|13.0226
11:44:35|13.0256
11:44:36|13.0228
11:44:37|13.0227
11:44:38|13.028
11:44:40|13.028
11:44:41|13.028
11:44:41|13.0354
11:44:42|13.0354
11:44:43|13.0354
11:44:45|13.0461
11:44:46|13.05
11:44:47|13.0395
11:44:48|13.05
11:44:49|13.0465
11:44:51|13.0508
11:44:51|13.0607
11:44:53|13.0556
11:44:53|13.0436
11:44:54|13.0551
11:44:56|13.08
11:44:57|13.0694
11:44:58|13.0694
11:44:58|13.0799
11:45:00|13.0682
11:45:00|13.0729
11:45:02|13.0728
11:45:02|13.0659
11:45:03|13.0463
11:45:05|13.0368
11:45:05|13.0315
11:45:06|13.0432
11:45:07|13.04
11:45:08|13.04
11:45:09|13.01
11:45:10|13.0131
11:45:12|13.0192
11:45:12|13.0172
11:45:14|13.0172
11:45:14|13.0173
11:45:15|13.0294
11:45:16|13.0294
11:45:18|13.0283
11:45:18|13.0336
11:45:19|13.0368
11:45:20|13.0368
11:45:21|13.0292
11:45:22|13.0364
11:45:23|13.0323
11:45:25|13.0323
11:45:26|13.0323
11:45:26|13.0323
11:45:27|13.0324
11:45:29|13.0324
11:45:29|13.0319
11:45:30|13.0319
11:45:31|13.03
11:45:34|13.0155
11:45:35|13.0207
11:45:36|13.0161
11:45:36|13.0161
11:45:37|13.0178
11:45:38|13.0178
11:45:40|13.0178
11:45:41|13.0235
11:45:42|13.0156
11:45:43|13.0228
11:45:44|13.0156
11:45:45|13.0163
11:45:46|13.0163
11:45:47|13.0297
11:45:49|13.0297
11:45:50|13.0229
11:45:51|13.0229
11:45:52|13.0228
11:45:53|13.0228
11:45:54|13.0228
11:45:55|13.0218
11:45:56|13.0218
11:45:57|13.0219
11:45:58|13.0219
11:45:59|13.0312
11:46:00|13.0312
11:46:01|13.0312
11:46:02|13.0312
11:46:03|13.0257
11:46:05|13.0274
11:46:06|13.0218
11:46:06|13.0272
11:46:07|13.0332
11:46:08|13.0222
11:46:09|13.0261
11:46:10|13.0261
11:46:11|13.0107
11:46:12|13.0166
11:46:14|13.0208
11:46:14|13.0081
11:46:16|13.01
11:46:17|13.0186
11:46:17|13.0059
11:46:19|13.0094
11:46:19|13.0094
11:46:21|13.0001
11:46:22|13.0204
11:46:23|13.0093
11:46:23|13.0223
11:46:24|13.0223
11:46:26|13.0223
11:46:26|13.0223
11:46:27|13.0248
11:46:28|13.025
11:46:29|13.025
11:46:31|13.0248
11:46:31|13.0248
11:46:32|13.026
11:46:33|13.026
11:46:34|13.026
11:46:35|13.0389
11:46:37|13.0354
11:46:38|13.0354
11:46:39|13.0354
11:46:40|13.04
11:46:41|13.04
11:46:43|13.042
11:46:44|13.04
11:46:44|13.0458
11:46:46|13.0401
11:46:46|13.0401
11:46:48|13.042
11:46:49|13.042
11:46:50|13.042
11:46:51|13.042
11:46:52|13.042
11:46:53|13.0422
11:46:54|13.0422
11:46:55|13.0422
11:46:56|13.0421
11:46:57|13.0272
11:46:58|13.0272
11:46:59|13.0102
11:47:00|12.999
11:47:01|12.9992
11:47:03|12.9992
11:47:04|12.9979
11:47:05|12.9998
11:47:05|12.9958
11:47:07|12.9959
11:47:07|12.9903
11:47:13|12.9903
11:47:13|12.9935
11:47:14|12.9936
11:47:15|12.9903
11:47:16|12.9903
11:47:18|12.9933
11:47:18|12.9933
11:47:19|12.9932
11:47:20|12.9932
11:47:21|12.996
11:47:22|12.985
11:47:24|12.985
11:47:24|12.9941
11:47:26|12.9848
11:47:26|12.9899
11:47:27|12.96
11:47:28|12.9744
11:47:29|12.9589
11:47:30|12.9672
11:47:31|12.9672
11:47:33|12.9672
11:47:33|12.9673
11:47:36|12.9744
11:47:36|12.9675
11:47:38|12.9684
11:47:39|12.976
11:47:39|12.9683
11:47:40|12.9683
11:47:41|12.9572
11:47:43|12.9598
11:47:44|12.9538
11:47:44|12.9527
11:47:45|12.959
11:47:47|12.9596
11:47:48|12.9531
11:47:48|12.9662
11:47:50|12.9663
11:47:50|12.9695
11:47:52|12.9695
11:47:52|12.9691
11:47:53|12.97
11:47:55|12.9706
11:47:56|12.961
11:47:56|12.961
11:47:57|12.9686
11:47:58|12.9686
11:48:00|12.9691
11:48:00|12.9615
11:48:02|12.9613
11:48:03|12.959
11:48:04|12.961
11:48:05|12.9607
11:48:06|12.9623
11:48:07|12.9623
11:48:08|12.9622
11:48:09|12.9671
11:48:09|12.9606
11:48:11|12.9536
11:48:11|12.965
11:48:13|12.9648
11:48:14|12.9461
11:48:15|12.9598
11:48:15|12.9598
11:48:17|12.9598
11:48:18|12.9528
11:48:19|12.958
11:48:20|12.9596
11:48:21|12.9656
11:48:22|12.9389
11:48:22|12.9523
11:48:24|12.9656
11:48:25|12.9654
11:48:26|12.96
11:48:27|12.96
11:48:28|12.96
11:48:29|12.96
11:48:30|12.96
11:48:31|12.9613
11:48:33|12.9654
11:48:33|12.96
11:48:34|12.96
11:48:35|12.9672
11:48:36|12.9672
11:48:38|12.9605
11:48:40|12.9607
11:48:41|12.9668
11:48:42|12.9667
11:48:43|12.9667
11:48:44|12.9667
11:48:45|12.9667
11:48:46|12.9695
11:48:47|12.9695
11:48:48|12.9695
11:48:49|12.96
11:48:50|12.9668
11:48:51|12.9695
11:48:52|12.9668
11:48:53|12.9737
11:48:54|12.9737
11:48:55|12.9729
11:48:56|12.9598
11:48:58|12.9668
11:48:59|12.9668
11:48:59|12.9668
11:49:01|12.9115
11:49:01|12.9424
11:49:02|12.9505
11:49:03|12.9276
11:49:04|12.9373
11:49:05|12.9373
11:49:06|12.9373
11:49:07|12.9366
11:49:08|12.9366
11:49:09|12.9297
11:49:11|12.9208
11:49:12|12.9281
11:49:12|12.9206
11:49:13|12.9609
11:49:14|12.964
11:49:15|12.9609
11:49:17|12.9609
11:49:17|12.9609
11:49:18|12.9516
11:49:19|12.9521
11:49:21|12.9377
11:49:22|12.9314
11:49:23|12.927
11:49:24|12.9263
11:49:25|12.9262
11:49:26|12.9263
11:49:27|12.9263
11:49:28|12.926
11:49:30|12.926
11:49:30|12.9355
11:49:31|12.9271
11:49:32|12.9312
11:49:33|12.9308
11:49:34|12.9228
11:49:35|12.9204
11:49:37|12.924
11:49:39|12.9247
11:49:39|12.9191
11:49:40|12.9191
11:49:41|12.9318
11:49:43|12.9179
11:49:44|12.9168
11:49:44|12.9156
11:49:46|12.9156
11:49:46|12.9192
11:49:48|12.9145
11:49:49|12.9182
11:49:49|12.9221
11:49:51|12.9221
11:49:52|12.9276
11:49:53|12.9169
11:49:53|12.9268
11:49:55|12.9221
11:49:56|12.936
11:49:57|12.9168
11:49:58|12.9315
11:49:58|12.9314
11:50:00|12.9317
11:50:01|12.9317
11:50:01|12.9261
11:50:03|12.9355
11:50:04|12.9202
11:50:04|12.9145
11:50:06|12.9145
11:50:07|12.9023
11:50:08|12.9104
11:50:09|12.9146
11:50:09|12.9292
11:50:11|12.9168
11:50:12|12.9168
11:50:14|12.9076
11:50:14|12.9049
11:50:15|12.9049
11:50:17|12.9065
11:50:17|12.9149
11:50:18|12.9149
11:50:19|12.915
11:50:20|12.9004
11:50:21|12.9004
11:50:22|12.9002
11:50:23|12.9
11:50:24|12.9135
11:50:25|12.9079
11:50:26|12.8999
11:50:27|12.9078
11:50:28|12.8986
11:50:29|12.907
11:50:30|12.907
11:50:32|12.9
11:50:33|12.8978
11:50:33|12.8978
11:50:34|12.8985
11:50:35|12.8985
11:50:36|12.8985
11:50:38|12.8986
11:50:39|12.8986
11:50:40|12.8986
11:50:41|12.9072
11:50:42|12.9072
11:50:44|12.9024
11:50:45|12.8986
11:50:45|12.9
11:50:47|12.9055
11:50:48|12.9055
11:50:49|12.9189
11:50:50|12.9215
11:50:50|12.9153
11:50:52|12.9096
11:50:54|12.9096
11:50:55|12.8986
11:50:55|12.896
11:50:57|12.8876
11:50:58|12.8952
11:50:59|12.8858
11:51:00|12.8899
11:51:01|12.9067
11:51:02|12.8945
11:51:03|12.8945
11:51:04|12.8865
11:51:05|12.8865
11:51:06|12.8932
11:51:07|12.8932
11:51:08|12.9
11:51:09|12.8998
11:51:10|12.9
11:51:11|12.8999
11:51:12|12.9
11:51:13|12.9
11:51:14|12.9
11:51:16|12.8998
11:51:16|12.8998
11:51:18|12.9
11:51:18|12.9114
11:51:19|12.8987
11:51:21|12.9009
11:51:22|12.9002
11:51:22|12.9
11:51:23|12.8931
11:51:24|12.9109
11:51:26|12.911
11:51:26|12.8945
11:51:27|12.8947
11:51:28|12.8947
11:51:29|12.8835
11:51:31|12.8968
11:51:32|12.8953
11:51:33|12.8921
11:51:33|12.8921
11:51:35|12.8836
11:51:37|12.8836
11:51:37|12.8836
11:51:38|12.9008
11:51:40|12.9008
11:51:42|12.8932
11:51:42|12.8932
11:51:43|12.8932
11:51:44|12.8924
11:51:45|12.8924
11:51:47|12.8924
11:51:49|12.8924
11:51:50|12.8923
11:51:51|12.8923
11:51:52|12.8932
11:51:53|12.8986
11:51:54|12.8987
11:51:55|12.9
11:51:56|12.8967
11:51:57|12.9
11:51:58|12.9053
11:51:59|12.8968
11:52:00|12.9115
11:52:01|12.9115
11:52:02|12.9115
11:52:03|12.904
11:52:05|12.911
11:52:06|12.9002
11:52:06|12.9001
11:52:08|12.9037
11:52:08|12.9037
11:52:10|12.9029
11:52:11|12.912
11:52:11|12.9168
11:52:12|12.9168
11:52:13|12.9242
11:52:14|12.9098
11:52:16|12.9168
11:52:17|12.937
11:52:17|12.9411
11:52:18|12.9579
11:52:19|12.9529
11:52:20|12.9412
11:52:21|12.9412
11:52:23|12.9531
11:52:24|12.9411
11:52:24|12.9377
11:52:26|12.9285
11:52:27|12.9285
11:52:28|12.9285
11:52:28|12.9285
11:52:29|12.9322
11:52:30|12.9322
11:52:31|12.9455
11:52:33|12.9377
11:52:34|12.9286
11:52:35|12.9286
11:52:35|12.9286
11:52:36|12.924
11:52:38|12.924
11:52:39|12.9312
11:52:40|12.9312
11:52:42|12.9322
11:52:43|12.9442
11:52:44|12.9344
11:52:45|12.9505
11:52:45|12.9477
11:52:46|12.9553
11:52:48|12.9514
11:52:49|12.9484
11:52:50|12.9484
11:52:52|12.9451
11:52:53|12.9451
11:52:54|12.9329
11:52:55|12.9329
11:52:56|12.9329
11:52:57|12.9329
11:52:58|12.9329
11:52:59|12.9528
11:53:00|12.9386
11:53:01|12.9598
11:53:02|12.9535
11:53:04|12.9415
11:53:04|12.9415
11:53:06|12.939
11:53:06|12.939
11:53:07|12.939
11:53:08|12.9415
11:53:11|12.9415
11:53:12|12.9415
11:53:14|12.9415
11:53:15|12.9414
11:53:15|12.9414
11:53:16|12.9414
11:53:17|12.9415
11:53:18|12.9415
11:53:19|12.9415
11:53:21|12.9415
11:53:21|12.9415
11:53:22|12.9415
11:53:24|12.9415
11:53:24|12.9415
11:53:25|12.9376
11:53:26|12.9376
11:53:27|12.9415
11:53:28|12.9384
11:53:29|12.9384
11:53:30|12.9415
11:53:31|12.9415
11:53:32|12.9415
11:53:33|12.9415
11:53:34|12.9456
11:53:35|12.9456
11:53:36|12.9415
11:53:37|12.9415
11:53:38|12.94
11:53:39|12.9415
11:53:40|12.9415
11:53:41|12.9456
11:53:42|12.9456
11:53:44|12.9456
11:53:44|12.9454
11:53:45|12.9456
11:53:46|12.9456
11:53:48|12.9456
11:53:49|12.9456
11:53:50|12.9456
11:53:50|12.9456
11:53:52|12.9455
11:53:52|12.9411
11:53:54|12.9524
11:53:55|12.9524
11:53:55|12.9522
11:53:56|12.9522
11:53:57|12.9522
11:53:58|12.9522
11:53:59|12.9544
11:54:00|12.9529
11:54:02|12.9545
11:54:02|12.9524
11:54:03|12.9524
11:54:05|12.9524
11:54:06|12.9524
11:54:07|12.947
11:54:08|12.9456
11:54:08|12.9444
11:54:09|12.9524
11:54:10|12.9524
11:54:11|12.9456
11:54:12|12.9456
11:54:13|12.9605
11:54:14|12.9456
11:54:15|12.9413
11:54:17|12.9413
11:54:17|12.9413
11:54:18|12.9413
11:54:19|12.94
11:54:20|12.94
11:54:22|12.9413
11:54:23|12.9413
11:54:23|12.94
11:54:24|12.9418
11:54:26|12.9422
11:54:26|12.9456
11:54:27|12.9456
11:54:28|12.944
11:54:30|12.9456
11:54:31|12.9465
11:54:31|12.9465
11:54:33|12.9441
11:54:34|12.9441
11:54:35|12.9441
11:54:36|12.9408
11:54:37|12.9411
11:54:38|12.942
11:54:39|12.9441
11:54:40|12.9441
11:54:41|12.9441
11:54:43|12.9441
11:54:44|12.9441
11:54:45|12.9441
11:54:46|12.9441
11:54:47|12.9442
11:54:48|12.9442
11:54:49|12.9441
11:54:50|12.9565
11:54:51|12.939
11:54:52|12.939
11:54:53|12.9441
11:54:54|12.9442
11:54:55|12.9441
11:54:56|12.9441
11:54:57|12.9442
11:54:58|12.9464
11:54:59|12.9441
11:55:00|12.9441
11:55:01|12.9497
11:55:02|12.9586
11:55:03|12.9661
11:55:05|12.9668
11:55:06|12.9529
11:55:06|12.9544
11:55:07|12.9441
11:55:08|12.9384
11:55:09|12.9376
11:55:10|12.9384
11:55:11|12.9384
11:55:12|12.9339
11:55:14|12.9339
11:55:14|12.9353
11:55:15|12.9349
11:55:16|12.9349
11:55:17|12.9378
11:55:18|12.9378
11:55:19|12.9378
11:55:20|12.9378
11:55:21|12.9377
11:55:22|12.9377
11:55:23|12.9315
11:55:24|12.9315
11:55:25|12.9377
11:55:26|12.9377
11:55:27|12.9318
11:55:28|12.9323
11:55:29|12.9323
11:55:30|12.9281
11:55:32|12.9632
11:55:32|12.9701
11:55:33|12.9606
11:55:34|12.9596
11:55:35|12.951
11:55:37|12.946
11:55:37|12.9398
11:55:39|12.9398
11:55:39|12.9425
11:55:40|12.9446
11:55:42|12.9446
11:55:43|12.9356
11:55:43|12.9357
11:55:45|12.9416
11:55:47|12.9425
11:55:48|12.9425
11:55:49|12.9426
11:55:50|12.9426
11:55:51|12.9426
11:55:52|12.9425
11:55:53|12.9425
11:55:53|12.9426
11:55:54|12.9445
11:55:56|12.9445
11:55:57|12.9445
11:55:58|12.9445
11:55:58|12.9425
11:56:00|12.9426
11:56:01|12.9428
11:56:02|12.9425
11:56:05|12.9425
11:56:06|12.9425
11:56:07|12.9425
11:56:08|12.9425
11:56:09|12.9426
11:56:10|12.9426
11:56:11|12.9456
11:56:12|12.9505
11:56:12|12.9492
11:56:14|12.9425
11:56:15|12.9455
11:56:16|12.9426
11:56:17|12.9353
11:56:18|12.9444
11:56:19|12.9433
11:56:20|12.9392
11:56:20|12.9444
11:56:22|12.948
11:56:23|12.948
11:56:24|12.948
11:56:26|12.9444
11:56:26|12.9479
11:56:27|12.9479
11:56:28|12.9479
11:56:30|12.9479
11:56:31|12.9461
11:56:32|12.9461
11:56:32|12.9461
11:56:33|12.9461
11:56:34|12.9461
11:56:36|12.9525
11:56:36|12.9452
11:56:37|12.9446
11:56:38|12.9446
11:56:39|12.9457
11:56:41|12.9542
11:56:42|12.9542
11:56:43|12.946
11:56:44|12.946
11:56:46|12.9593
11:56:47|12.9542
11:56:48|12.9543
11:56:50|12.9543
11:56:50|12.9543
11:56:52|12.9653
11:56:53|12.9653
11:56:53|12.9593
11:56:55|12.9542
11:56:56|12.9702
11:56:57|12.9616
11:56:58|12.9616
11:56:59|12.9616
11:57:00|12.9616
11:57:01|12.9616
11:57:02|12.9616
11:57:03|12.9616
11:57:04|12.9651
11:57:05|12.9651
11:57:06|12.9651
11:57:07|12.9655
11:57:08|12.9655
11:57:09|12.9618
11:57:10|12.9786
11:57:11|12.9786
11:57:12|12.9693
11:57:13|12.9682
11:57:14|12.9657
11:57:15|12.9619
11:57:16|12.9619
11:57:17|12.9682
11:57:18|12.962
11:57:19|12.962
11:57:20|12.9692
11:57:21|12.9692
11:57:22|12.9692
11:57:23|12.9692
11:57:25|12.9692
11:57:26|12.9692
11:57:27|12.9692
11:57:28|12.9693
11:57:28|12.9692
11:57:30|12.9695
11:57:31|12.9695
11:57:31|12.9692
11:57:33|12.9702
11:57:34|12.9692
11:57:35|12.9692
11:57:36|12.9701
11:57:37|12.9701
11:57:38|12.9692
11:57:39|12.9692
11:57:40|12.9692
11:57:41|12.9692
11:57:41|12.9692
11:57:44|12.9692
11:57:45|12.9693
11:57:46|12.9692
11:57:47|12.9692
11:57:48|12.9692
11:57:48|12.9693
11:57:49|12.966
11:57:51|12.966
11:57:52|12.966
11:57:53|12.962
11:57:54|12.966
11:57:55|12.966
11:57:56|12.9625
11:57:57|12.9623
11:57:58|12.9623
11:57:59|12.9623
11:58:00|12.9659
11:58:01|12.9659
11:58:02|12.966
11:58:03|12.966
11:58:05|12.9629
11:58:06|12.9634
11:58:07|12.9634
11:58:08|12.9634
11:58:08|12.9638
11:58:09|12.9638
11:58:10|12.9616
11:58:11|12.9616
11:58:13|12.9633
11:58:13|12.9634
11:58:14|12.9637
11:58:16|12.9624
11:58:17|12.9624
11:58:18|12.9624
11:58:19|12.9659
11:58:20|12.966
11:58:21|12.966
11:58:22|12.966
11:58:23|12.966
11:58:24|12.9711
11:58:25|12.9638
11:58:26|12.9638
11:58:27|12.9638
11:58:28|12.9723
11:58:29|12.9638
11:58:30|12.9658
11:58:31|12.968
11:58:32|12.968
11:58:33|12.9617
11:58:34|12.9615
11:58:35|12.9615
11:58:36|12.9615
11:58:39|12.9615
11:58:39|12.9618
11:58:40|12.9618
11:58:41|12.9687
11:58:42|12.9675
11:58:43|12.962
11:58:44|12.9703
11:58:45|12.9703
11:58:47|12.9703
11:58:48|12.9622
11:58:49|12.9631
11:58:50|12.9687
11:58:51|12.9687
11:58:52|12.9632
11:58:53|12.9685
11:58:54|12.9685
11:58:55|12.9633
11:58:56|12.9618
11:58:57|12.9667
11:58:58|12.9667
11:59:00|12.9667
11:59:00|12.9669
11:59:01|12.9669
11:59:02|12.9638
11:59:03|12.9617
11:59:04|12.9652
11:59:05|12.96
11:59:06|12.96
11:59:07|12.96
11:59:08|12.96
11:59:09|12.9601
11:59:11|12.9657
11:59:11|12.9657
11:59:12|12.9632
11:59:13|12.96
11:59:14|12.96
11:59:15|12.9632
11:59:16|12.9596
11:59:17|12.9667
11:59:18|12.9602
11:59:20|12.9602
11:59:20|12.9601
11:59:22|12.9601
11:59:22|12.96
11:59:23|12.96
11:59:25|12.9562
11:59:25|12.9484
11:59:26|12.9484
11:59:27|12.9508
11:59:28|12.9476
11:59:29|12.9412
11:59:30|12.9385
11:59:31|12.9481
11:59:32|12.9481
11:59:33|12.9463
11:59:34|12.9463
11:59:35|12.9422
11:59:36|12.9422
11:59:37|12.9422
11:59:38|12.9438
11:59:40|12.9462
11:59:40|12.9462
11:59:41|12.9508
11:59:42|12.9481
11:59:43|12.9481
11:59:45|12.9481
11:59:45|12.9481
11:59:47|12.9457
11:59:48|12.9508
11:59:49|12.9585
11:59:50|12.9365
11:59:51|12.9426
11:59:52|12.9426
11:59:54|12.9426
11:59:55|12.9403
11:59:56|12.9403
11:59:57|12.9504
11:59:58|12.9503
11:59:59|12.9458
12:00:00|12.9458
12:00:01|12.9501
12:00:02|12.9501
12:00:03|12.9427
12:00:05|12.9427
12:00:06|12.943
12:00:07|12.9432
12:00:08|12.9497
12:00:09|12.9432
12:00:09|12.9466
12:00:11|12.9499
12:00:11|12.95
12:00:13|12.95
12:00:13|12.9312
12:00:14|12.9381
12:00:16|12.9381
12:00:16|12.9302
12:00:17|12.9423
12:00:18|12.9423
12:00:19|12.9423
12:00:21|12.9347
12:00:21|12.9347
12:00:22|12.9398
12:00:23|12.9387
12:00:24|12.9387
12:00:25|12.9455
12:00:26|12.9313
12:00:27|12.9369
12:00:28|12.9456
12:00:29|12.9454
12:00:30|12.9462
12:00:31|12.9345
12:00:32|12.932
12:00:34|12.932
12:00:34|12.9325
12:00:35|12.9438
12:00:36|12.9438
12:00:37|12.9422
12:00:39|12.95
12:00:40|12.9385
12:00:40|12.9412
12:00:41|12.9409
12:00:42|12.9409
12:00:43|12.9347
12:00:45|12.9332
12:00:45|12.9329
12:00:47|12.9338
12:00:49|12.9317
12:00:49|12.924
12:00:51|12.9321
12:00:51|12.934
12:00:53|12.9339
12:00:54|12.9408
12:00:55|12.9405
12:00:55|12.9404
12:00:57|12.9461
12:00:58|12.9409
12:00:59|12.9462
12:01:00|12.9462
12:01:01|12.9462
12:01:02|12.9462
12:01:03|12.9462
12:01:04|12.9462
12:01:05|12.9462
12:01:06|12.9462
12:01:07|12.9462
12:01:08|12.9352
12:01:09|12.9453
12:01:10|12.9277
12:01:11|12.924
12:01:12|12.9208
12:01:13|12.9177
12:01:14|12.9176
12:01:15|12.9229
12:01:16|12.9217
12:01:17|12.911
12:01:19|12.9161
12:01:20|12.91
12:01:20|12.9095
12:01:21|12.9077
12:01:22|12.9099
12:01:24|12.9215
12:01:28|12.9118
12:01:28|12.9181
12:01:29|12.9099
12:01:30|12.9155
12:01:31|12.91
12:01:32|12.9099
12:01:33|12.904
12:01:34|12.9001
12:01:36|12.9034
12:01:36|12.8946
12:01:37|12.89
12:01:39|12.8665
12:01:40|12.8778
12:01:41|12.8824
12:01:42|12.8786
12:01:43|12.8928
12:01:44|12.903
12:01:45|12.9246
12:01:47|12.923
12:01:47|12.9045
12:01:49|12.9139
12:01:50|12.9124
12:01:51|12.9148
12:01:53|12.9199
12:01:53|12.9365
12:01:55|12.9394
12:01:55|12.9299
12:01:57|12.9299
12:01:58|12.9301
12:01:59|12.9301
12:02:00|12.9301
12:02:01|12.9313
12:02:02|12.9313
12:02:03|12.9287
12:02:05|12.9133
12:02:06|12.9157
12:02:06|12.9158
12:02:08|12.905
12:02:08|12.9178
12:02:10|12.9178
12:02:11|12.9184
12:02:12|12.9184
12:02:13|12.9184
12:02:14|12.9066
12:02:15|12.9183
12:02:16|12.9106
12:02:17|12.9106
12:02:18|12.9106
12:02:20|12.9113
12:02:21|12.9184
12:02:21|12.9184
12:02:22|12.9462
12:02:24|12.934
12:02:25|12.9445
12:02:26|12.9471
12:02:27|12.9471
12:02:27|12.9532
12:02:28|12.9639
12:02:30|12.9752
12:02:31|12.9635
12:02:31|12.98
12:02:33|12.98
12:02:34|12.9832
12:02:35|12.9695
12:02:35|12.9774
12:02:37|12.9832
12:02:38|12.9765
12:02:39|12.9744
12:02:40|12.9829
12:02:41|12.983
12:02:42|12.9747
12:02:43|12.9754
12:02:44|12.9817
12:02:45|12.9821
12:02:46|12.981
12:02:47|12.9933
12:02:48|12.9933
12:02:49|13.
12:02:50|12.9961
12:02:52|13.
12:02:53|13.01
12:02:54|13.0033
12:02:55|13.0082
12:02:56|13.0044
12:02:57|13.0136
12:02:58|13.0136
12:02:59|13.0136
12:02:59|13.0136
12:03:01|13.0191
12:03:01|13.0361
12:03:03|13.0327
12:03:03|13.0379
12:03:05|13.0327
12:03:05|13.0591
12:03:06|13.0608
12:03:07|13.0608
12:03:09|13.07
12:03:09|13.07
12:03:11|13.055
12:03:12|13.0431
12:03:13|13.0374
12:03:14|13.0278
12:03:15|13.0347
12:03:16|13.0347
12:03:17|13.0241
12:03:18|13.0348
12:03:19|13.0347
12:03:20|13.0536
12:03:21|13.0524
12:03:22|13.062
12:03:23|13.062
12:03:24|13.0541
12:03:25|13.0396
12:03:26|13.0513
12:03:27|13.0514
12:03:28|13.0556
12:03:29|13.0578
12:03:30|13.0621
12:03:31|13.0611
12:03:32|13.0611
12:03:33|13.0671
12:03:34|13.0566
12:03:35|13.0659
12:03:36|13.0609
12:03:37|13.0632
12:03:38|13.0632
12:03:39|13.0632
12:03:40|13.0794
12:03:41|13.0552
12:03:43|13.0576
12:03:44|13.0576
12:03:44|13.0528
12:03:46|13.0342
12:03:46|13.0391
12:03:47|13.0391
12:03:48|13.0343
12:03:49|13.051
12:03:50|13.0515
12:03:52|13.07
12:03:54|13.0698
12:03:54|13.0698
12:03:55|13.0786
12:03:57|13.0786
12:03:57|13.0465
12:03:58|13.0571
12:03:59|13.0571
12:04:00|13.0698
12:04:03|13.0599
12:04:03|13.0304
12:04:05|13.0104
12:04:05|13.0418
12:04:07|13.0577
12:04:12|13.0577
12:04:12|13.0251
12:04:14|13.0431
12:04:16|13.0599
12:04:17|13.0599
12:04:17|13.0599
12:04:19|13.0599
12:04:19|13.0525
12:04:21|13.0525
12:04:21|13.0525
12:04:22|13.0545
12:04:23|13.0591
12:04:25|13.0581
12:04:26|13.0581
12:04:26|13.0541
12:04:28|13.0465
12:04:29|13.05
12:04:29|13.05
12:04:31|13.0502
12:04:31|13.0502
12:04:33|13.0577
12:04:33|13.059
12:04:34|13.0592
12:04:36|13.0644
12:04:37|13.0668
12:04:37|13.0668
12:04:38|13.0666
12:04:40|13.0698
12:04:40|13.0683
12:04:41|13.0588
12:04:42|13.0683
12:04:43|13.0683
12:04:45|13.0642
12:04:45|13.07
12:04:46|13.07
12:04:47|13.07
12:04:49|13.0702
12:04:50|13.0701
12:04:50|13.07
12:04:53|13.07
12:04:54|13.07
12:04:55|13.07
12:04:56|13.07
12:04:57|13.07
12:04:58|13.0698
12:04:59|13.0698
12:04:59|13.0699
12:05:01|13.0699
12:05:01|13.0701
12:05:03|13.0719
12:05:04|13.0698
12:05:05|13.0698
12:05:05|13.071
12:05:07|13.0704
12:05:08|13.0705
12:05:08|13.0968
12:05:09|13.1002
12:05:10|13.1083
12:05:12|13.1075
12:05:12|13.1089
12:05:13|13.1043
12:05:14|13.1089
12:05:16|13.1089
12:05:17|13.12
12:05:18|13.1084
12:05:18|13.1193
12:05:19|13.1179
12:05:21|13.1171
12:05:22|13.1201
12:05:23|13.1731
12:05:24|13.1616
12:05:25|13.1498
12:05:26|13.1474
12:05:27|13.1489
12:05:28|13.1616
12:05:29|13.1794
12:05:30|13.1794
12:05:31|13.1708
12:05:32|13.1884
12:05:33|13.1961
12:05:34|13.1837
12:05:35|13.1958
12:05:36|13.177
12:05:37|13.1783
12:05:40|13.19
12:05:41|13.1993
12:05:42|13.1966
12:05:43|13.1837
12:05:44|13.194
12:05:45|13.1762
12:05:46|13.1788
12:05:47|13.199
12:05:48|13.1833
12:05:49|13.1818
12:05:50|13.1898
12:05:51|13.1898
12:05:52|13.1748
12:05:54|13.1709
12:05:55|13.1648
12:05:56|13.18
12:05:57|13.1728
12:05:58|13.1728
12:05:59|13.1747
12:06:01|13.1688
12:06:01|13.1662
12:06:02|13.1709
12:06:03|13.1748
12:06:05|13.1748
12:06:06|13.1662
12:06:07|13.1662
12:06:08|13.1688
12:06:09|13.1584
12:06:10|13.1525
12:06:11|13.1604
12:06:12|13.146
12:06:12|13.123
12:06:14|13.1343
12:06:15|13.1385
12:06:16|13.148
12:06:17|13.1454
12:06:18|13.1454
12:06:19|13.1443
12:06:20|13.1461
12:06:21|13.1547
12:06:22|13.1472
12:06:23|13.1518
12:06:24|13.1558
12:06:25|13.1541
12:06:26|13.1541
12:06:27|13.1599
12:06:28|13.1472
12:06:29|13.1472
12:06:30|13.1472
12:06:31|13.1505
12:06:32|13.1509
12:06:33|13.1606
12:06:34|13.1667
12:06:35|13.1597
12:06:36|13.1666
12:06:37|13.1765
12:06:38|13.1711
12:06:39|13.1716
12:06:40|13.1716
12:06:41|13.1708
12:06:42|13.1708
12:06:43|13.1805
12:06:44|13.1689
12:06:45|13.1761
12:06:46|13.1761
12:06:47|13.17
12:06:48|13.1758
12:06:49|13.1758
12:06:50|13.1725
12:06:51|13.1761
12:06:52|13.1758
12:06:53|13.1751
12:06:54|13.1696
12:06:55|13.178
12:06:56|13.1705
12:06:57|13.1797
12:06:58|13.1797
12:06:59|13.178
12:07:00|13.1719
12:07:01|13.1727
12:07:02|13.1733
12:07:04|13.1728
12:07:05|13.1722
12:07:06|13.17
12:07:07|13.1725
12:07:08|13.1726
12:07:09|13.1726
12:07:11|13.1696
12:07:12|13.1738
12:07:13|13.1739
12:07:14|13.174
12:07:15|13.1751
12:07:16|13.1728
12:07:17|13.1725
12:07:18|13.1666
12:07:19|13.1749
12:07:20|13.1666
12:07:21|13.1666
12:07:22|13.1747
12:07:23|13.1722
12:07:24|13.1765
12:07:25|13.176
12:07:26|13.176
12:07:27|13.1688
12:07:28|13.1745
12:07:29|13.1682
12:07:30|13.1682
12:07:31|13.1744
12:07:32|13.17
12:07:33|13.1678
12:07:34|13.1677
12:07:35|13.1729
12:07:36|13.168
12:07:37|13.1721
12:07:38|13.1795
12:07:39|13.1686
12:07:40|13.1677
12:07:41|13.1761
12:07:43|13.176
12:07:44|13.1782
12:07:45|13.178
12:07:46|13.1688
12:07:47|13.1677
12:07:48|13.1678
12:07:49|13.1678
12:07:50|13.1678
12:07:51|13.1692
12:07:51|13.1738
12:07:52|13.1739
12:07:54|13.1739
12:07:55|13.1739
12:07:56|13.1694
12:07:57|13.1723
12:07:59|13.1723
12:07:59|13.1723
12:08:01|13.1691
12:08:01|13.1691
12:08:02|13.1691
12:08:05|13.1678
12:08:06|13.1694
12:08:08|13.1694
12:08:09|13.1693
12:08:10|13.1755
12:08:10|13.1682
12:08:11|13.1679
12:08:12|13.1693
12:08:14|13.1678
12:08:14|13.1692
12:08:16|13.1692
12:08:16|13.1678
12:08:18|13.1679
12:08:18|13.168
12:08:20|13.168
12:08:29|13.1691
12:08:30|13.1763
12:08:31|13.212
12:08:31|13.2135
12:08:33|13.2448
12:08:34|13.2408
12:08:35|13.2624
12:08:36|13.2408
12:08:37|13.2505
12:08:37|13.2326
12:08:38|13.2326
12:08:40|13.2486
12:08:41|13.2387
12:08:42|13.2263
12:08:43|13.2262
12:08:44|13.2167
12:08:46|13.2263
12:08:46|13.2263
12:08:47|13.2263
12:08:48|13.2291
12:08:49|13.226
12:08:50|13.226
12:08:52|13.2305
12:08:52|13.2324
12:08:53|13.2199
12:08:54|13.2199
12:08:55|13.2237
12:08:57|13.2402
12:08:58|13.2271
12:08:59|13.2271
12:09:00|13.2271
12:09:01|13.2265
12:09:02|13.2265
12:09:03|13.226
12:09:04|13.2265
12:09:05|13.2284
12:09:06|13.2329
12:09:07|13.2329
12:09:08|13.228
12:09:09|13.2276
12:09:10|13.2263
12:09:11|13.2263
12:09:12|13.212
12:09:13|13.2138
12:09:14|13.2169
12:09:15|13.2142
12:09:16|13.2142
12:09:17|13.2174
12:09:18|13.2068
12:09:19|13.2148
12:09:20|13.2187
12:09:22|13.22
12:09:22|13.2351
12:09:23|13.2267
12:09:25|13.224
12:09:25|13.2243
12:09:27|13.2336
12:09:27|13.2337
12:09:28|13.2342
12:09:30|13.2342
12:09:30|13.2336
12:09:31|13.2475
12:09:33|13.2475
12:09:34|13.2384
12:09:34|13.248
12:09:35|13.2408
12:09:37|13.2513
12:09:37|13.2621
12:09:38|13.2527
12:09:39|13.2637
12:09:40|13.2799
12:09:41|13.285
12:09:42|13.2769
12:09:43|13.2644
12:09:44|13.2602
12:09:45|13.2732
12:09:46|13.2732
12:09:47|13.2729
12:09:48|13.273
12:09:50|13.273
12:09:50|13.265
12:09:51|13.2602
12:09:52|13.2645
12:09:53|13.2645
12:09:55|13.2645
12:09:55|13.2673
12:09:56|13.2671
12:09:58|13.269
12:09:59|13.2696
12:10:00|13.2645
12:10:01|13.2645
12:10:03|13.2495
12:10:03|13.2506
12:10:05|13.2598
12:10:06|13.2615
12:10:06|13.2688
12:10:08|13.2509
12:10:10|13.2581
12:10:11|13.2552
12:10:12|13.2552
12:10:13|13.2586
12:10:14|13.2524
12:10:15|13.2407
12:10:16|13.2192
12:10:18|13.218
12:10:18|13.2256
12:10:20|13.2187
12:10:20|13.2187
12:10:21|13.2189
12:10:23|13.2209
12:10:24|13.2289
12:10:24|13.2282
12:10:25|13.2246
12:10:26|13.2385
12:10:27|13.22
12:10:28|13.2224
12:10:29|13.2257
12:10:30|13.2299
12:10:31|13.2327
12:10:32|13.2327
12:10:33|13.2407
12:10:34|13.2407
12:10:35|13.241
12:10:37|13.241
12:10:38|13.2436
12:10:38|13.2346
12:10:40|13.2335
12:10:40|13.2256
12:10:41|13.2256
12:10:42|13.2321
12:10:43|13.2206
12:10:44|13.2285
12:10:46|13.2338
12:10:46|13.2321
12:10:47|13.2498
12:10:48|13.233
12:10:49|13.2334
12:10:50|13.2331
12:10:51|13.2331
12:10:52|13.2331
12:10:53|13.2296
12:10:54|13.2217
12:10:56|13.2217
12:10:56|13.2285
12:10:58|13.2271
12:11:00|13.2217
12:11:01|13.2256
12:11:01|13.2265
12:11:03|13.2213
12:11:05|13.2323
12:11:06|13.2268
12:11:07|13.2232
12:11:08|13.2283
12:11:08|13.2062
12:11:10|13.2062
12:11:11|13.1677
12:11:12|13.1973
12:11:13|13.2053
12:11:14|13.2121
12:11:15|13.2083
12:11:17|13.2049
12:11:18|13.1777
12:11:19|13.1888
12:11:20|13.1907
12:11:21|13.1917
12:11:23|13.1941
12:11:23|13.1853
12:11:24|13.1853
12:11:25|13.1995
12:11:26|13.2011
12:11:28|13.2121
12:11:28|13.1958
12:11:30|13.2029
12:11:31|13.1877
12:11:32|13.1932
12:11:32|13.2474
12:11:34|13.2379
12:11:35|13.2475
12:11:35|13.2346
12:11:36|13.2281
12:11:37|13.228
12:11:38|13.2361
12:11:40|13.21
12:11:40|13.2438
12:11:42|13.2458
12:11:42|13.2423
12:11:43|13.2533
12:11:45|13.2409
12:11:45|13.2435
12:11:46|13.2484
12:11:47|13.2554
12:11:48|13.2651
12:11:49|13.2644
12:11:51|13.2691
12:11:51|13.2725
12:11:52|13.277
12:11:53|13.2724
12:11:55|13.2696
12:11:55|13.2696
12:11:56|13.2959
12:11:57|13.2806
12:11:59|13.2901
12:12:01|13.2915
12:12:02|13.2915
12:12:03|13.2915
12:12:04|13.2989
12:12:04|13.2999
12:12:06|13.3
12:12:06|13.3
12:12:08|13.3
12:12:09|13.3
12:12:10|13.271
12:12:10|13.2645
12:12:12|13.271
12:12:13|13.2649
12:12:13|13.2624
12:12:15|13.2671
12:12:16|13.2671
12:12:17|13.2449
12:12:18|13.2116
12:12:19|13.2014
12:12:20|13.1932
12:12:21|13.1845
12:12:21|13.2005
12:12:23|13.2037
12:12:24|13.2045
12:12:24|13.2045
12:12:26|13.2418
12:12:26|13.2683
12:12:27|13.2673
12:12:28|13.2474
12:12:30|13.2476
12:12:30|13.2522
12:12:32|13.2522
12:12:33|13.2476
12:12:34|13.2429
12:12:35|13.2429
12:12:36|13.2384
12:12:37|13.2385
12:12:38|13.2401
12:12:39|13.2289
12:12:40|13.2289
12:12:41|13.2289
12:12:42|13.2299
12:12:43|13.2313
12:12:44|13.2401
12:12:45|13.2747
12:12:46|13.2721
12:12:47|13.2672
12:12:48|13.2672
12:12:49|13.2503
12:12:50|13.2618
12:12:57|13.2618
12:12:57|13.2353
12:12:59|13.2353
12:13:00|13.2344
12:13:02|13.2362
12:13:02|13.248
12:13:04|13.2313
12:13:04|13.2357
12:13:06|13.2355
12:13:07|13.2355
12:13:08|13.2289
12:13:10|13.2314
12:13:11|13.2293
12:13:11|13.2299
12:13:12|13.2299
12:13:13|13.2255
12:13:15|13.2299
12:13:16|13.2299
12:13:16|13.2148
12:13:18|13.2132
12:13:18|13.2104
12:13:19|13.2173
12:13:21|13.2173
12:13:22|13.2148
12:13:22|13.2225
12:13:23|13.2246
12:13:24|13.2283
12:13:26|13.2283
12:13:26|13.2226
12:13:28|13.2202
12:13:28|13.228
12:13:30|13.228
12:13:31|13.2416
12:13:31|13.2415
12:13:33|13.2341
12:13:34|13.2341
12:13:35|13.2341
12:13:36|13.2341
12:13:37|13.2338
12:13:38|13.2338
12:13:39|13.234
12:13:40|13.234
12:13:41|13.234
12:13:42|13.246
12:13:44|13.2346
12:13:44|13.2449
12:13:46|13.2449
12:13:47|13.2341
12:13:47|13.2699
12:13:48|13.2718
12:13:49|13.2771
12:13:50|13.2641
12:13:51|13.2663
12:13:53|13.2657
12:13:53|13.2624
12:13:54|13.2733
12:13:56|13.2733
12:13:56|13.2687
12:13:57|13.2699
12:13:59|13.2699
12:14:00|13.2699
12:14:01|13.2625
12:14:03|13.2706
12:14:04|13.2733
12:14:05|13.2733
12:14:06|13.2706
12:14:07|13.2661
12:14:07|13.2701
12:14:09|13.2557
12:14:09|13.2557
12:14:10|13.268
12:14:12|13.2609
12:14:14|13.2535
12:14:15|13.2449
12:14:15|13.2521
12:14:17|13.2521
12:14:18|13.2481
12:14:19|13.2508
12:14:19|13.2508
12:14:20|13.2549
12:14:21|13.2626
12:14:22|13.2667
12:14:24|13.2638
12:14:24|13.2886
12:14:25|13.2761
12:14:26|13.2905
12:14:27|13.2678
12:14:29|13.2748
12:14:29|13.2726
12:14:30|13.2764
12:14:31|13.2736
12:14:32|13.2823
12:14:33|13.2821
12:14:35|13.2824
12:14:35|13.2904
12:14:37|13.281
12:14:37|13.2801
12:14:39|13.2775
12:14:40|13.2671
12:14:40|13.2792
12:14:41|13.2675
12:14:43|13.2724
12:14:43|13.2792
12:14:44|13.2792
12:14:45|13.2792
12:14:46|13.2754
12:14:47|13.2754
12:14:48|13.2792
12:14:49|13.2869
12:14:50|13.2869
12:14:51|13.2869
12:14:52|13.2859
12:14:54|13.2785
12:14:54|13.2862
12:14:55|13.2799
12:14:56|13.2775
12:14:57|13.2859
12:14:59|13.2776
12:14:59|13.2776
12:15:00|13.2881
12:15:03|13.2768
12:15:04|13.2839
12:15:05|13.2905
12:15:06|13.2917
12:15:07|13.2869
12:15:08|13.2747
12:15:09|13.2886
12:15:10|13.2814
12:15:11|13.2811
12:15:12|13.2813
12:15:13|13.2884
12:15:15|13.2861
12:15:16|13.2622
12:15:16|13.2457
12:15:17|13.2418
12:15:18|13.23
12:15:19|13.2394
12:15:21|13.2654
12:15:21|13.2664
12:15:22|13.2664
12:15:24|13.2724
12:15:25|13.281
12:15:26|13.281
12:15:26|13.2662
12:15:28|13.3197
12:15:28|13.3047
12:15:29|13.3152
12:15:30|13.3131
12:15:31|13.3198
12:15:33|13.3199
12:15:33|13.3249
12:15:34|13.3273
12:15:35|13.345
12:15:36|13.3341
12:15:38|13.3367
12:15:38|13.3202
12:15:39|13.3459
12:15:40|13.332
12:15:41|13.33
12:15:42|13.3332
12:15:44|13.3128
12:15:44|13.3128
12:15:45|13.3151
12:15:46|13.3127
12:15:48|13.3238
12:15:49|13.3225
12:15:49|13.3225
12:15:50|13.3225
12:15:51|13.32
12:15:52|13.3199
12:15:54|13.3241
12:15:55|13.3241
12:15:56|13.3301
12:15:56|13.3294
12:15:57|13.3294
12:15:59|13.3261
12:16:00|13.3301
12:16:01|13.3301
12:16:02|13.3395
12:16:04|13.3152
12:16:06|13.3244
12:16:06|13.3386
12:16:07|13.3386
12:16:09|13.3179
12:16:09|13.3251
12:16:11|13.3307
12:16:12|13.3307
12:16:13|13.3162
12:16:14|13.3153
12:16:15|13.3153
12:16:17|13.3088
12:16:18|13.3116
12:16:18|13.2984
12:16:19|13.2984
12:16:20|13.285
12:16:21|13.2939
12:16:22|13.2652
12:16:24|13.2846
12:16:25|13.2846
12:16:25|13.2846
12:16:27|13.2817
12:16:28|13.2945
12:16:29|13.28
12:16:30|13.28
12:16:31|13.2469
12:16:32|13.2469
12:16:33|13.2544
12:16:34|13.2806
12:16:35|13.2632
12:16:36|13.261
12:16:37|13.261
12:16:38|13.2702
12:16:39|13.2732
12:16:40|13.2648
12:16:41|13.2592
12:16:42|13.2592
12:16:43|13.2657
12:16:44|13.2552
12:16:45|13.2547
12:16:46|13.2471
12:16:47|13.247
12:16:48|13.247
12:16:49|13.2471
12:16:50|13.2674
12:16:51|13.2632
12:16:52|13.2864
12:16:53|13.2698
12:16:54|13.2876
12:16:55|13.2912
12:16:56|13.2879
12:16:57|13.2879
12:16:58|13.2876
12:16:59|13.2876
12:17:00|13.2874
12:17:01|13.2877
12:17:02|13.2796
12:17:03|13.2768
12:17:05|13.2678
12:17:06|13.2683
12:17:07|13.2683
12:17:08|13.2689
12:17:09|13.2558
12:17:11|13.2538
12:17:11|13.2517
12:17:13|13.25
12:17:14|13.2624
12:17:15|13.2373
12:17:16|13.2257
12:17:17|13.2191
12:17:18|13.2157
12:17:19|13.2137
12:17:20|13.2
12:17:22|13.1851
12:17:23|13.1986
12:17:23|13.2047
12:17:25|13.2044
12:17:26|13.1888
12:17:27|13.1855
12:17:28|13.2064
12:17:29|13.2031
12:17:30|13.2031
12:17:31|13.2031
12:17:32|13.2096
12:17:33|13.2006
12:17:34|13.2061
12:17:35|13.2061
12:17:36|13.2066
12:17:38|13.2156
12:17:38|13.2156
12:17:39|13.2066
12:17:40|13.2066
12:17:41|13.2153
12:17:43|13.207
12:17:43|13.2192
12:17:44|13.216
12:17:45|13.23
12:17:46|13.2319
12:17:47|13.2116
12:17:48|13.2116
12:17:49|13.212
12:17:50|13.2115
12:17:51|13.2115
12:17:52|13.2218
12:17:54|13.2218
12:17:55|13.2218
12:17:55|13.2218
12:17:56|13.2215
12:17:57|13.2205
12:17:59|13.2205
12:17:59|13.2319
12:18:00|13.23
12:18:02|13.2301
12:18:03|13.2196
12:18:03|13.2196
12:18:05|13.2162
12:18:06|13.2162
12:18:07|13.2192
12:18:08|13.228
12:18:09|13.2195
12:18:10|13.2196
12:18:11|13.2196
12:18:12|13.2401
12:18:13|13.2264
12:18:14|13.2347
12:18:15|13.2387
12:18:16|13.2387
12:18:17|13.2342
12:18:18|13.2342
12:18:19|13.2342
12:18:20|13.2342
12:18:21|13.2342
12:18:22|13.2342
12:18:23|13.2342
12:18:24|13.2342
12:18:25|13.234
12:18:26|13.234
12:18:27|13.2396
12:18:28|13.2396
12:18:29|13.2396
12:18:30|13.2345
12:18:31|13.2345
12:18:32|13.2345
12:18:34|13.2395
12:18:35|13.2395
12:18:35|13.2346
12:18:36|13.2342
12:18:37|13.2339
12:18:39|13.238
12:18:40|13.2388
12:18:40|13.2341
12:18:41|13.2386
12:18:42|13.2385
12:18:43|13.2302
12:18:45|13.2225
12:18:46|13.2299
12:18:47|13.2196
12:18:47|13.2196
12:18:48|13.2298
12:18:49|13.2211
12:18:50|13.2199
12:18:52|13.2299
12:18:53|13.2301
12:18:53|13.2301
12:18:54|13.2336
12:18:55|13.2267
12:18:57|13.2276
12:18:57|13.2266
12:18:58|13.2266
12:18:59|13.2295
12:19:00|13.2243
12:19:01|13.2232
12:19:02|13.2232
12:19:03|13.2232
12:19:04|13.2232
12:19:06|13.219
12:19:08|13.219
12:19:08|13.2171
12:19:09|13.215
12:19:11|13.2132
12:19:11|13.212
12:19:13|13.2115
12:19:13|13.2063
12:19:14|13.2164
12:19:16|13.2134
12:19:17|13.2178
12:19:18|13.2061
12:19:19|13.2119
12:19:20|13.2034
12:19:21|13.206
12:19:22|13.2012
12:19:23|13.1951
12:19:24|13.1666
12:19:25|13.1759
12:19:26|13.1754
12:19:27|13.1744
12:19:28|13.1669
12:19:29|13.1666
12:19:30|13.1794
12:19:31|13.1685
12:19:32|13.1721
12:19:33|13.1721
12:19:34|13.1904
12:19:35|13.1865
12:19:36|13.1963
12:19:37|13.1782
12:19:38|13.1821
12:19:39|13.2004
12:19:40|13.1976
12:19:41|13.176
12:19:42|13.1877
12:19:43|13.2023
12:19:44|13.2229
12:19:45|13.2203
12:19:46|13.2096
12:19:47|13.2096
12:19:48|13.2
12:19:49|13.1936
12:19:50|13.1878
12:19:51|13.1878
12:19:52|13.1961
12:19:54|13.1961
12:19:54|13.1903
12:19:55|13.1903
12:19:56|13.1903
12:19:57|13.1888
12:19:58|13.1835
12:19:59|13.1835
12:20:00|13.1835
12:20:02|13.196
12:20:02|13.196
12:20:03|13.1948
12:20:04|13.1832
12:20:05|13.1832
12:20:07|13.1937
12:20:09|13.1896
12:20:10|13.1741
12:20:11|13.1741
12:20:12|13.1712
12:20:12|13.1745
12:20:14|13.1742
12:20:15|13.1742
12:20:15|13.1795
12:20:17|13.1801
12:20:17|13.1763
12:20:19|13.1763
12:20:20|13.1755
12:20:21|13.1708
12:20:22|13.1799
12:20:23|13.1799
12:20:24|13.1799
12:20:26|13.172
12:20:26|13.1783
12:20:28|13.1783
12:20:29|13.1799
12:20:30|13.1769
12:20:31|13.1683
12:20:32|13.1832
12:20:33|13.1761
12:20:34|13.1761
12:20:35|13.1761
12:20:37|13.1746
12:20:38|13.1666
12:20:39|13.16
12:20:39|13.15
12:20:40|13.15
12:20:42|13.1334
12:20:42|13.1451
12:20:45|13.1338
12:20:46|13.1408
12:20:46|13.1364
12:20:47|13.1328
12:20:49|13.1398
12:20:49|13.1398
12:20:51|13.1399
12:20:51|13.1352
12:20:52|13.1265
12:20:53|13.1238
12:20:55|13.14
12:20:55|13.14
12:20:57|13.15
12:20:57|13.1468
12:20:58|13.143
12:21:00|13.1364
12:21:00|13.1285
12:21:01|13.1285
12:21:02|13.1496
12:21:04|13.1533
12:21:04|13.1533
12:21:05|13.146
12:21:07|13.1543
12:21:07|13.1543
12:21:09|13.15
12:21:09|13.1527
12:21:10|13.1435
12:21:11|13.1435
12:21:12|13.1499
12:21:14|13.1499
12:21:16|13.1499
12:21:17|13.1499
12:21:17|13.1499
12:21:18|13.15
12:21:20|13.1343
12:21:20|13.1466
12:21:22|13.1369
12:21:22|13.1369
12:21:25|13.137
12:21:25|13.137
12:21:26|13.1363
12:21:27|13.1363
12:21:29|13.1363
12:21:29|13.1299
12:21:30|13.1299
12:21:31|13.1299
12:21:32|13.1299
12:21:33|13.13
12:21:35|13.13
12:21:36|13.1299
12:21:37|13.1239
12:21:38|13.1239
12:21:39|13.1239
12:21:40|13.1222
12:21:41|13.13
12:21:42|13.1474
12:21:43|13.1409
12:21:44|13.1473
12:21:45|13.1452
12:21:46|13.152
12:21:47|13.152
12:21:48|13.152
12:21:49|13.152
12:21:50|13.152
12:21:51|13.152
12:21:52|13.1498
12:21:55|13.1499
12:21:55|13.1457
12:21:56|13.1457
12:21:57|13.1457
12:21:59|13.1499
12:21:59|13.1499
12:22:00|13.1499
12:22:01|13.1445
12:22:02|13.1445
12:22:03|13.1499
12:22:04|13.1499
12:22:06|13.1499
12:22:06|13.1499
12:22:07|13.15
12:22:10|13.1442
12:22:11|13.1443
12:22:13|13.1369
12:22:14|13.1313
12:22:15|13.1313
12:22:16|13.1332
12:22:17|13.1333
12:22:17|13.1333
12:22:19|13.1333
12:22:20|13.1333
12:22:21|13.1416
12:22:21|13.1442
12:22:23|13.1442
12:22:24|13.1442
12:22:26|13.142
12:22:26|13.1429
12:22:27|13.1429
12:22:29|13.14
12:22:29|13.1349
12:22:31|13.1337
12:22:31|13.1383
12:22:32|13.1438
12:22:33|13.1438
12:22:35|13.1438
12:22:35|13.134
12:22:37|13.134
12:22:37|13.1459
12:22:38|13.1343
12:22:40|13.1459
12:22:40|13.1358
12:22:46|13.1358
12:22:47|13.1359
12:22:48|13.1359
12:22:49|13.1359
12:22:50|13.1359
12:22:51|13.1419
12:22:52|13.1359
12:22:52|13.1359
12:22:54|13.1383
12:22:55|13.1359
12:22:56|13.1471
12:22:57|13.1471
12:22:58|13.1471
12:22:59|13.1384
12:23:00|13.1389
12:23:00|13.1392
12:23:02|13.1392
12:23:03|13.1392
12:23:03|13.1392
12:23:05|13.1488
12:23:06|13.1426
12:23:07|13.1426
12:23:08|13.1401
12:23:08|13.1438
12:23:11|13.1349
12:23:12|13.1334
12:23:13|13.1337
12:23:13|13.1337
12:23:14|13.1337
12:23:16|13.1335
12:23:17|13.1354
12:23:18|13.1356
12:23:19|13.1356
12:23:20|13.1398
12:23:21|13.1419
12:23:22|13.1498
12:23:23|13.1498
12:23:24|13.1472
12:23:25|13.1473
12:23:26|13.1432
12:23:27|13.15
12:23:28|13.147
12:23:29|13.147
12:23:30|13.147
12:23:31|13.147
12:23:32|13.147
12:23:33|13.147
12:23:34|13.147
12:23:35|13.147
12:23:36|13.1499
12:23:37|13.15
12:23:38|13.1472
12:23:39|13.147
12:23:40|13.147
12:23:41|13.1468
12:23:42|13.1468
12:23:43|13.147
12:23:45|13.147
12:23:46|13.1427
12:23:47|13.1468
12:23:48|13.1468
12:23:49|13.1467
12:23:50|13.1467
12:23:51|13.1467
12:23:52|13.1467
12:23:53|13.147
12:23:54|13.147
12:23:55|13.14
12:23:56|13.14
12:23:57|13.147
12:23:58|13.1467
12:23:59|13.1467
12:24:00|13.1404
12:24:01|13.147
12:24:02|13.1462
12:24:03|13.1467
12:24:04|13.147
12:24:05|13.1462
12:24:07|13.1462
12:24:07|13.1355
12:24:08|13.1355
12:24:09|13.1355
12:24:11|13.1355
12:24:12|13.147
12:24:13|13.1379
12:24:14|13.1332
12:24:16|13.1332
12:24:16|13.1434
12:24:18|13.1332
12:24:18|13.1347
12:24:20|13.1347
12:24:20|13.1347
12:24:21|13.1347
12:24:23|13.1347
12:24:24|13.1326
12:24:25|13.1385
12:24:26|13.1288
12:24:27|13.1364
12:24:28|13.1365
12:24:29|13.1365
12:24:30|13.1348
12:24:31|13.1347
12:24:32|13.1383
12:24:34|13.1383
12:24:34|13.1347
12:24:35|13.1347
12:24:36|13.1347
12:24:37|13.1347
12:24:39|13.1347
12:24:39|13.1347
12:24:40|13.1256
12:24:41|13.1256
12:24:42|13.1265
12:24:51|13.1376
12:24:51|13.1288
12:24:52|13.1302
12:24:53|13.1302
12:24:54|13.1426
12:24:55|13.1366
12:24:56|13.1357
12:24:58|13.1357
12:24:58|13.1357
12:24:59|13.1437
12:25:00|13.1456
12:25:01|13.1456
12:25:03|13.14
12:25:04|13.1365
12:25:04|13.1366
12:25:06|13.1366
12:25:07|13.1366
12:25:08|13.1366
12:25:08|13.138
12:25:09|13.14
12:25:12|13.14
12:25:13|13.1398
12:25:14|13.1398
12:25:16|13.1328
12:25:17|13.1328
12:25:18|13.1328
12:25:19|13.1328
12:25:20|13.14
12:25:21|13.1305
12:25:22|13.1264
12:25:23|13.1262
12:25:24|13.1256
12:25:25|13.1007
12:25:26|13.1106
12:25:27|13.0951
12:25:28|13.1003
12:25:29|13.1003
12:25:30|13.1003
12:25:32|13.1003
12:25:32|13.0971
12:25:34|13.1064
12:25:34|13.1064
12:25:35|13.1052
12:25:37|13.0956
12:25:38|13.1165
12:25:39|13.12
12:25:40|13.1051
12:25:41|13.1183
12:25:42|13.1236
12:25:43|13.1283
12:25:44|13.1118
12:25:45|13.1239
12:25:46|13.1239
12:25:47|13.1171
12:25:48|13.1171
12:25:49|13.119
12:25:50|13.1191
12:25:51|13.1191
12:25:52|13.1195
12:25:53|13.1137
12:25:54|13.1243
12:25:55|13.1236
12:25:56|13.1301
12:25:57|13.1262
12:25:58|13.1354
12:25:59|13.1345
12:26:00|13.1279
12:26:01|13.1279
12:26:02|13.1258
12:26:04|13.1256
12:26:04|13.14
12:26:05|13.136
12:26:07|13.1314
12:26:08|13.1315
12:26:09|13.1397
12:26:10|13.1397
12:26:11|13.14
12:26:12|13.133
12:26:14|13.1394
12:26:15|13.1397
12:26:15|13.1345
12:26:17|13.1345
12:26:17|13.1321
12:26:18|13.1393
12:26:20|13.1396
12:26:21|13.133
12:26:22|13.133
12:26:23|13.133
12:26:24|13.133
12:26:25|13.133
12:26:26|13.133
12:26:27|13.1263
12:26:28|13.1263
12:26:29|13.129
12:26:31|13.135
12:26:31|13.135
12:26:32|13.1313
12:26:33|13.1175
12:26:35|13.1297
12:26:35|13.1169
12:26:36|13.1214
12:26:37|13.1237
12:26:38|13.1245
12:26:39|13.125
12:26:40|13.129
12:26:41|13.1315
12:26:42|13.1245
12:26:43|13.1323
12:26:45|13.1323
12:26:45|13.1281
12:26:46|13.1281
12:26:48|13.1278
12:26:49|13.1373
12:26:49|13.1373
12:26:51|13.1332
12:26:51|13.1332
12:26:52|13.1332
12:26:53|13.1332
12:26:55|13.1291
12:26:55|13.1332
12:26:56|13.135
12:26:57|13.1306
12:26:58|13.1312
12:26:59|13.1392
12:27:00|13.1392
12:27:01|13.1393
12:27:02|13.1476
12:27:03|13.1476
12:27:05|13.1499
12:27:05|13.1555
12:27:07|13.1546
12:27:08|13.1759
12:27:09|13.1662
12:27:10|13.1688
12:27:11|13.169
12:27:12|13.1685
12:27:13|13.1922
12:27:14|13.1877
12:27:15|13.1785
12:27:16|13.1868
12:27:17|13.1868
12:27:18|13.1868
12:27:19|13.1965
12:27:20|13.1971
12:27:21|13.2
12:27:22|13.192
12:27:23|13.1962
12:27:25|13.1962
12:27:25|13.1976
12:27:26|13.1917
12:27:28|13.1943
12:27:29|13.1852
12:27:30|13.1852
12:27:30|13.1852
12:27:32|13.1708
12:27:33|13.1727
12:27:34|13.1617
12:27:35|13.1528
12:27:36|13.1684
12:27:37|13.1683
12:27:39|13.1759
12:27:39|13.1759
12:27:40|13.1872
12:27:41|13.1902
12:27:43|13.1972
12:27:43|13.2
12:27:44|13.2022
12:27:46|13.2023
12:27:46|13.2024
12:27:47|13.2047
12:27:48|13.2096
12:27:50|13.202
12:27:50|13.2127
12:27:51|13.22
12:27:52|13.2295
12:27:53|13.2671
12:27:54|13.2368
12:27:55|13.2622
12:27:56|13.2489
12:27:57|13.2422
12:27:58|13.2422
12:28:00|13.2438
12:28:00|13.2438
12:28:01|13.2438
12:28:03|13.2464
12:28:03|13.2256
12:28:04|13.223
12:28:06|13.2334
12:28:06|13.2334
12:28:07|13.2256
12:28:08|13.2331
12:28:09|13.2168
12:28:11|13.2151
12:28:12|13.2151
12:28:13|13.2204
12:28:14|13.2137
12:28:15|13.2145
12:28:17|13.2145
12:28:18|13.2146
12:28:18|13.2118
12:28:20|13.1987
12:28:20|13.1987
12:28:22|13.2242
12:28:22|13.2264
12:28:24|13.2242
12:28:25|13.2242
12:28:25|13.2369
12:28:26|13.2147
12:28:28|13.2184
12:28:29|13.2184
12:28:30|13.2147
12:28:30|13.2147
12:28:31|13.2147
12:28:33|13.2116
12:28:33|13.2043
12:28:35|13.2043
12:28:35|13.2144
12:28:36|13.2173
12:28:38|13.2048
12:28:39|13.2049
12:28:39|13.2142
12:28:41|13.2142
12:28:42|13.2103
12:28:43|13.2063
12:28:44|13.2073
12:28:45|13.2073
12:28:45|13.2134
12:28:47|13.2038
12:28:48|13.2038
12:28:49|13.2038
12:28:51|13.2033
12:28:51|13.2255
12:28:52|13.2131
12:28:54|13.2
12:28:54|13.213
12:28:55|13.2128
12:28:56|13.2041
12:28:57|13.2041
12:28:59|13.2108
12:28:59|13.2041
12:29:00|13.2086
12:29:01|13.2086
12:29:02|13.213
12:29:03|13.2264
12:29:04|13.2136
12:29:05|13.2261
12:29:06|13.2192
12:29:07|13.2259
12:29:08|13.2145
12:29:09|13.2105
12:29:10|13.2041
12:29:11|13.2041
12:29:12|13.2041
12:29:13|13.2244
12:29:14|13.2121
12:29:16|13.2346
12:29:17|13.2192
12:29:18|13.2192
12:29:19|13.2376
12:29:20|13.2376
12:29:21|13.2376
12:29:22|13.226
12:29:23|13.226
12:29:24|13.226
12:29:26|13.226
12:29:26|13.226
12:29:28|13.2276
12:29:28|13.2276
12:29:30|13.2322
12:29:31|13.2401
12:29:32|13.2408
12:29:33|13.2408
12:29:34|13.2277
12:29:35|13.2216
12:29:36|13.2286
12:29:37|13.2283
12:29:38|13.2336
12:29:39|13.2336
12:29:40|13.2382
12:29:41|13.2382
12:29:42|13.2408
12:29:43|13.2279
12:29:44|13.2279
12:29:45|13.2279
12:29:47|13.2279
12:29:47|13.2488
12:29:49|13.2488
12:29:49|13.2487
12:29:50|13.2487
12:29:52|13.2487
12:29:53|13.2415
12:29:53|13.2484
12:29:54|13.2489
12:29:55|13.2489
12:29:56|13.2489
12:29:57|13.2489
12:29:59|13.2484
12:29:59|13.2489
12:30:00|13.2489
12:30:02|13.2489
12:30:02|13.2552
12:30:03|13.2552
12:30:05|13.2499
12:30:06|13.2489
12:30:07|13.2489
12:30:08|13.249
12:30:08|13.2489
12:30:09|13.2488
12:30:10|13.235
12:30:11|13.235
12:30:12|13.2208
12:30:14|13.2218
12:30:14|13.2213
12:30:15|13.2284
12:30:17|13.219
12:30:18|13.2408
12:30:19|13.2415
12:30:20|13.23
12:30:21|13.2263
12:30:22|13.2212
12:30:23|13.2212
12:30:24|13.2192
12:30:25|13.2261
12:30:26|13.2192
12:30:27|13.2261
12:30:28|13.2261
12:30:30|13.2261
12:30:30|13.2224
12:30:31|13.2337
12:30:33|13.2349
12:30:34|13.2349
12:30:35|13.2349
12:30:35|13.2387
12:30:36|13.2489
12:30:38|13.2305
12:30:38|13.2305
12:30:39|13.2308
12:30:40|13.2387
12:30:41|13.2387
12:30:42|13.2387
12:30:44|13.2387
12:30:44|13.2306
12:30:45|13.2385
12:30:47|13.238
12:30:47|13.2309
12:30:48|13.2437
12:30:50|13.2437
12:30:50|13.2542
12:30:54|13.2542
12:30:54|13.2542
12:30:55|13.2542
12:30:57|13.2536
12:30:57|13.2601
12:30:59|13.2628
12:31:00|13.2628
12:31:00|13.2699
12:31:02|13.2699
12:31:03|13.27
12:31:04|13.27
12:31:05|13.2992
12:31:06|13.2901
12:31:06|13.29
12:31:08|13.29
12:31:08|13.2714
12:31:09|13.2714
12:31:11|13.27
12:31:12|13.27
12:31:12|13.2705
12:31:14|13.28
12:31:14|13.2845
12:31:16|13.2809
12:31:16|13.2979
12:31:19|13.2904
12:31:19|13.2942
12:31:21|13.2903
12:31:21|13.3115
12:31:22|13.32
12:31:23|13.3314
12:31:24|13.3314
12:31:26|13.3274
12:31:27|13.3355
12:31:29|13.3399
12:31:30|13.3206
12:31:31|13.3292
12:31:32|13.3293
12:31:33|13.3545
12:31:34|13.3426
12:31:36|13.3423
12:31:36|13.3429
12:31:38|13.3319
12:31:38|13.3424
12:31:39|13.3501
12:31:40|13.3345
12:31:41|13.3345
12:31:42|13.3345
12:31:43|13.3408
12:31:44|13.3434
12:31:46|13.35
12:31:47|13.35
12:31:47|13.3361
12:31:49|13.3404
12:31:49|13.3404
12:31:50|13.3488
12:31:51|13.3272
12:31:52|13.3211
12:31:53|13.2984
12:31:54|13.2981
12:31:56|13.2981
12:31:56|13.3125
12:31:58|13.308
12:31:58|13.3125
12:31:59|13.2881
12:32:00|13.3019
12:32:02|13.3022
12:32:03|13.3128
12:32:04|13.3148
12:32:04|13.3014
12:32:05|13.308
12:32:07|13.308
12:32:08|13.308
12:32:09|13.2984
12:32:10|13.2912
12:32:11|13.2891
12:32:12|13.2909
12:32:13|13.2607
12:32:14|13.2682
12:32:15|13.2676
12:32:16|13.261
12:32:17|13.2612
12:32:18|13.2724
12:32:20|13.2616
12:32:21|13.261
12:32:22|13.261
12:32:23|13.261
12:32:24|13.2701
12:32:26|13.2701
12:32:27|13.2692
12:32:29|13.2986
12:32:29|13.3056
12:32:30|13.3056
12:32:32|13.3056
12:32:32|13.3156
12:32:33|13.3156
12:32:35|13.3084
12:32:36|13.3087
12:32:36|13.2785
12:32:38|13.2912
12:32:38|13.2693
12:32:40|13.2695
12:32:40|13.2818
12:32:41|13.2766
12:32:42|13.2766
12:32:43|13.2766
12:32:44|13.2766
12:32:46|13.283
12:32:47|13.2826
12:32:48|13.2793
12:32:48|13.2959
12:32:50|13.2846
12:32:50|13.311
12:32:51|13.3
12:32:53|13.3
12:32:53|13.3008
12:32:54|13.2985
12:32:55|13.2984
12:32:56|13.3099
12:32:57|13.2925
12:32:58|13.2929
12:33:00|13.294
12:33:01|13.294
12:33:01|13.2946
12:33:02|13.2945
12:33:03|13.3116
12:33:05|13.2989
12:33:05|13.2989
12:33:07|13.3
12:33:07|13.3
12:33:08|13.3
12:33:09|13.3
12:33:10|13.3
12:33:11|13.2925
12:33:12|13.2954
12:33:13|13.2727
12:33:14|13.2727
12:33:15|13.284
12:33:17|13.2898
12:33:18|13.2702
12:33:18|13.2702
12:33:21|13.2702
12:33:21|13.2702
12:33:23|13.2702
12:33:24|13.2702
12:33:25|13.2767
12:33:26|13.2614
12:33:27|13.2733
12:33:28|13.2761
12:33:29|13.2761
12:33:30|13.2789
12:33:31|13.2793
12:33:32|13.2711
12:33:34|13.2711
12:33:34|13.2836
12:33:35|13.2836
12:33:36|13.2836
12:33:37|13.2616
12:33:39|13.2616
12:33:40|13.2694
12:33:41|13.2541
12:33:41|13.2544
12:33:42|13.2769
12:33:43|13.2769
12:33:45|13.277
12:33:46|13.2832
12:33:47|13.2832
12:33:48|13.2775
12:33:48|13.2784
12:33:49|13.2832
12:33:50|13.2832
12:33:51|13.2807
12:33:52|13.2773
12:33:53|13.2824
12:33:56|13.2706
12:33:57|13.2764
12:33:58|13.2764
12:33:59|13.2626
12:34:00|13.276
12:34:01|13.276
12:34:02|13.276
12:34:03|13.276
12:34:04|13.2865
12:34:05|13.2772
12:34:06|13.284
12:34:07|13.288
12:34:08|13.288
12:34:09|13.2635
12:34:10|13.2608
12:34:12|13.2639
12:34:12|13.2639
12:34:13|13.2697
12:34:14|13.2697
12:34:15|13.2697
12:34:17|13.27
12:34:17|13.2635
12:34:18|13.2635
12:34:19|13.2635
12:34:21|13.2724
12:34:22|13.2837
12:34:24|13.2705
12:34:24|13.2706
12:34:25|13.2706
12:34:28|13.2706
12:34:28|13.2707
12:34:29|13.27
12:34:30|13.27
12:34:31|13.27
12:34:32|13.2702
12:34:33|13.2702
12:34:35|13.2702
12:34:36|13.27
12:34:38|13.2836
12:34:39|13.2836
12:34:40|13.2836
12:34:41|13.2823
12:34:42|13.2714
12:34:43|13.2715
12:34:44|13.2822
12:34:45|13.2844
12:34:45|13.3001
12:34:47|13.2912
12:34:48|13.2912
12:34:49|13.2912
12:34:50|13.2921
12:34:51|13.2921
12:34:52|13.3001
12:34:53|13.3001
12:34:53|13.3001
12:34:55|13.2852
12:34:56|13.2856
12:34:56|13.2856
12:34:58|13.2856
12:34:58|13.2983
12:35:00|13.2983
12:35:01|13.2982
12:35:01|13.2982
12:35:03|13.2866
12:35:04|13.2866
12:35:05|13.2897
12:35:06|13.2982
12:35:07|13.2982
12:35:08|13.2905
12:35:09|13.2856
12:35:11|13.2856
12:35:12|13.2906
12:35:13|13.2776
12:35:13|13.2772
12:35:15|13.2548
12:35:15|13.2609
12:35:17|13.2431
12:35:18|13.238
12:35:19|13.2336
12:35:20|13.2312
12:35:21|13.2302
12:35:23|13.2196
12:35:24|13.2195
12:35:25|13.2307
12:35:26|13.2109
12:35:27|13.2108
12:35:28|13.2108
12:35:29|13.2108
12:35:31|13.2107
12:35:32|13.2187
12:35:33|13.2589
12:35:33|13.2481
12:35:34|13.2481
12:35:35|13.2417
12:35:37|13.2417
12:35:39|13.2417
12:35:39|13.2417
12:35:40|13.2417
12:35:42|13.2498
12:35:42|13.2481
12:35:43|13.2486
12:35:45|13.247
12:35:45|13.2505
12:35:47|13.2581
12:35:48|13.2581
12:35:48|13.2498
12:35:49|13.2555
12:35:51|13.2555
12:35:52|13.2435
12:35:52|13.2435
12:35:53|13.2532
12:35:54|13.2532
12:35:56|13.2532
12:35:57|13.2532
12:35:57|13.2335
12:35:59|13.2212
12:36:00|13.2212
12:36:00|13.2319
12:36:01|13.2211
12:36:02|13.2211
12:36:03|13.22
12:36:05|13.2161
12:36:05|13.2129
12:36:07|13.2385
12:36:07|13.2385
12:36:08|13.2423
12:36:09|13.2409
12:36:10|13.2416
12:36:11|13.2338
12:36:12|13.2299
12:36:13|13.2232
12:36:15|13.2232
12:36:15|13.2232
12:36:16|13.2269
12:36:18|13.2269
12:36:18|13.2393
12:36:19|13.2393
12:36:23|13.2271
12:36:24|13.2334
12:36:25|13.2397
12:36:26|13.2204
12:36:27|13.2271
12:36:28|13.2271
12:36:29|13.2271
12:36:30|13.2349
12:36:31|13.2349
12:36:33|13.2349
12:36:33|13.232
12:36:34|13.232
12:36:35|13.2318
12:36:36|13.2318
12:36:37|13.2318
12:36:38|13.2318
12:36:39|13.2253
12:36:41|13.2392
12:36:41|13.2416
12:36:42|13.2416
12:36:43|13.2398
12:36:44|13.243
12:36:46|13.2431
12:36:46|13.2431
12:36:48|13.2431
12:36:49|13.2431
12:36:49|13.2432
12:36:50|13.2342
12:36:51|13.2342
12:36:52|13.243
12:36:55|13.243
12:36:55|13.2411
12:36:56|13.2411
12:36:58|13.2411
12:36:58|13.2411
12:36:59|13.2411
12:37:00|13.2554
12:37:02|13.2554
12:37:02|13.2591
12:37:04|13.2726
12:37:05|13.2633
12:37:13|13.2633
12:37:14|13.273
12:37:14|13.273
12:37:15|13.273
12:37:16|13.2761
12:37:18|13.2761
12:37:18|13.2761
12:37:19|13.2761
12:37:20|13.283
12:37:21|13.283
12:37:23|13.283
12:37:23|13.2824
12:37:25|13.2809
12:37:27|13.2687
12:37:28|13.2795
12:37:28|13.2795
12:37:30|13.2795
12:37:31|13.2782
12:37:31|13.268
12:37:33|13.2555
12:37:34|13.2674
12:37:35|13.275
12:37:35|13.2652
12:37:36|13.2657
12:37:42|13.2657
12:37:43|13.2745
12:37:43|13.2745
12:37:45|13.2745
12:37:46|13.2654
12:37:46|13.2652
12:37:48|13.2731
12:37:48|13.2653
12:37:50|13.2793
12:37:51|13.2793
12:37:52|13.2793
12:37:53|13.2793
12:37:54|13.2675
12:37:55|13.2783
12:37:56|13.2627
12:37:57|13.2627
12:37:58|13.2627
12:37:59|13.2676
12:38:00|13.2676
12:38:01|13.2676
12:38:02|13.2738
12:38:03|13.2648
12:38:04|13.2648
12:38:05|13.2648
12:38:07|13.2648
12:38:08|13.2658
12:38:09|13.2658
12:38:10|13.2647
12:38:11|13.2647
12:38:12|13.2644
12:38:13|13.28
12:38:14|13.2645
12:38:15|13.2645
12:38:16|13.2645
12:38:17|13.2645
12:38:18|13.2645
12:38:19|13.2645
12:38:20|13.2645
12:38:21|13.2645
12:38:22|13.2779
12:38:23|13.2779
12:38:24|13.2646
12:38:25|13.2662
12:38:26|13.2661
12:38:28|13.2661
12:38:28|13.2661
12:38:30|13.2661
12:38:30|13.2663
12:38:33|13.265
12:38:34|13.2648
12:38:34|13.2613
12:38:35|13.2613
12:38:36|13.2613
12:38:37|13.2613
12:38:39|13.2561
12:38:39|13.2561
12:38:40|13.2561
12:38:41|13.2561
12:38:42|13.2561
12:38:43|13.2613
12:38:45|13.2613
12:38:45|13.2552
12:38:46|13.2539
12:38:47|13.2567
12:38:48|13.2612
12:38:50|13.2552
12:38:51|13.2552
12:38:52|13.2613
12:38:52|13.2563
12:38:54|13.2646
12:38:54|13.2646
12:38:55|13.2646
12:38:56|13.2646
12:38:58|13.255
12:38:59|13.2561
12:39:00|13.2551
12:39:01|13.2529
12:39:01|13.2529
12:39:03|13.2529
12:39:03|13.2529
12:39:05|13.2529
12:39:05|13.2561
12:39:06|13.2526
12:39:07|13.263
12:39:08|13.263
12:39:09|13.263
12:39:11|13.263
12:39:12|13.263
12:39:13|13.2526
12:39:14|13.2633
12:39:15|13.2525
12:39:16|13.2525
12:39:17|13.2525
12:39:17|13.2527
12:39:19|13.2527
12:39:19|13.2527
12:39:21|13.2618
12:39:22|13.2618
12:39:23|13.2618
12:39:23|13.2611
12:39:24|13.2532
12:39:27|13.259
12:39:28|13.259
12:39:28|13.2533
12:39:29|13.2533
12:39:32|13.2538
12:39:33|13.2538
12:39:34|13.2567
12:39:34|13.2567
12:39:35|13.2565
12:39:37|13.2565
12:39:37|13.2538
12:39:38|13.2563
12:39:40|13.2539
12:39:41|13.2539
12:39:42|13.2539
12:39:43|13.2539
12:39:44|13.2539
12:39:45|13.2539
12:39:46|13.2539
12:39:47|13.2562
12:39:48|13.2562
12:39:49|13.2539
12:39:51|13.2564
12:39:51|13.2564
12:39:52|13.2564
12:39:54|13.2563
12:39:54|13.2563
12:39:55|13.2539
12:39:56|13.2561
12:39:58|13.2539
12:39:59|13.2539
12:39:59|13.2539
12:40:01|13.2559
12:40:01|13.2539
12:40:02|13.2539
12:40:03|13.2558
12:40:05|13.2558
12:40:05|13.2539
12:40:06|13.2558
12:40:07|13.2602
12:40:08|13.26
12:40:10|13.2544
12:40:11|13.2578
12:40:11|13.254
12:40:12|13.254
12:40:13|13.2541
12:40:14|13.2541
12:40:15|13.2461
12:40:16|13.2461
12:40:17|13.2461
12:40:18|13.2476
12:40:20|13.2476
12:40:20|13.2478
12:40:21|13.2478
12:40:22|13.2222
12:40:23|13.2263
12:40:24|13.2256
12:40:25|13.2259
12:40:26|13.2129
12:40:27|13.2525
12:40:29|13.2481
12:40:29|13.2481
12:40:31|13.2481
12:40:31|13.25
12:40:33|13.25
12:40:34|13.2488
12:40:35|13.2479
12:40:35|13.2479
12:40:37|13.2481
12:40:37|13.2481
12:40:38|13.2481
12:40:40|13.2481
12:40:40|13.2481
12:40:41|13.2481
12:40:43|13.2481
12:40:43|13.248
12:40:45|13.2413
12:40:46|13.2413
12:40:46|13.2413
12:40:47|13.2414
12:40:50|13.2414
12:40:50|13.2414
12:40:51|13.2414
12:40:52|13.2414
12:40:53|13.2414
12:40:54|13.2422
12:40:55|13.2455
12:40:57|13.23
12:40:57|13.225
12:40:58|13.225
12:40:59|13.2265
12:41:01|13.229
12:41:01|13.2264
12:41:02|13.2249
12:41:03|13.2162
12:41:05|13.2188
12:41:05|13.2104
12:41:06|13.2047
12:41:07|13.2006
12:41:08|13.2006
12:41:09|13.1994
12:41:10|13.2039
12:41:11|13.2029
12:41:12|13.2034
12:41:14|13.1936
12:41:14|13.1936
12:41:16|13.1936
12:41:16|13.2047
12:41:17|13.2098
12:41:18|13.1992
12:41:19|13.1992
12:41:20|13.1992
12:41:21|13.1992
12:41:22|13.1992
12:41:23|13.1992
12:41:24|13.2012
12:41:25|13.1992
12:41:26|13.2098
12:41:27|13.2121
12:41:29|13.2121
12:41:30|13.2121
12:41:30|13.2089
12:41:32|13.2151
12:41:32|13.2147
12:41:33|13.2147
12:41:34|13.2147
12:41:35|13.1992
12:41:37|13.1992
12:41:38|13.1992
12:41:39|13.1989
12:41:40|13.1933
12:41:42|13.1904
12:41:43|13.2065
12:41:44|13.1898
12:41:45|13.1898
12:41:46|13.1907
12:41:48|13.1907
12:41:48|13.1894
12:41:49|13.1953
12:41:51|13.1953
12:41:52|13.1954
12:41:53|13.1954
12:41:53|13.1954
12:41:54|13.1953
12:41:56|13.202
12:41:56|13.202
12:41:58|13.1954
12:41:59|13.1954
12:41:59|13.1928
12:42:01|13.1928
12:42:01|13.1928
12:42:03|13.1922
12:42:03|13.1922
12:42:04|13.1923
12:42:06|13.1923
12:42:07|13.2
12:42:07|13.1954
12:42:08|13.1955
12:42:10|13.1955
12:42:11|13.1951
12:42:12|13.192
12:42:13|13.1873
12:42:16|13.1873
12:42:17|13.18
12:42:18|13.18
12:42:19|13.1763
12:42:20|13.1712
12:42:21|13.1622
12:42:22|13.1613
12:42:23|13.1611
12:42:24|13.1606
12:42:25|13.1602
12:42:26|13.15
12:42:28|13.15
12:42:29|13.15
12:42:30|13.15
12:42:31|13.1593
12:42:32|13.1585
12:42:33|13.15
12:42:34|13.1583
12:42:36|13.1583
12:42:38|13.1515
12:42:39|13.1516
12:42:40|13.1516
12:42:41|13.1516
12:42:42|13.1516
12:42:43|13.15
12:42:44|13.15
12:42:45|13.1499
12:42:46|13.1499
12:42:47|13.1498
12:42:47|13.1498
12:42:49|13.1488
12:42:50|13.1445
12:42:51|13.1417
12:42:51|13.1598
12:42:53|13.1472
12:42:53|13.1472
12:42:55|13.1544
12:42:55|13.1567
12:42:56|13.1567
12:42:57|13.1547
12:43:00|13.1545
12:43:00|13.1545
12:43:01|13.1544
12:43:03|13.1544
12:43:03|13.1598
12:43:04|13.1598
12:43:06|13.1565
12:43:07|13.1583
12:43:07|13.1583
12:43:09|13.1516
12:43:09|13.1565
12:43:10|13.1549
12:43:11|13.1549
12:43:12|13.1551
12:43:13|13.1561
12:43:14|13.1561
12:43:15|13.1561
12:43:17|13.1563
12:43:17|13.1561
12:43:18|13.1561
12:43:19|13.1493
12:43:20|13.1464
12:43:21|13.1465
12:43:22|13.1544
12:43:23|13.1543
12:43:24|13.15
12:43:26|13.1489
12:43:27|13.1489
12:43:27|13.1498
12:43:29|13.15
12:43:30|13.1552
12:43:32|13.153
12:43:33|13.1489
12:43:34|13.1489
12:43:35|13.1489
12:43:36|13.1489
12:43:37|13.1498
12:43:38|13.1498
12:43:40|13.1498
12:43:40|13.149
12:43:42|13.149
12:43:42|13.1498
12:43:43|13.149
12:43:44|13.1498
12:43:45|13.1497
12:43:46|13.15
12:43:47|13.15
12:43:48|13.15
12:43:49|13.15
12:43:51|13.15
12:43:51|13.15
12:43:53|13.15
12:43:53|13.1499
12:43:55|13.1502
12:43:56|13.1502
12:43:57|13.1501
12:43:58|13.1502
12:43:59|13.1542
12:44:01|13.1542
12:44:02|13.1543
12:44:02|13.1543
12:44:04|13.1544
12:44:05|13.1543
12:44:06|13.1543
12:44:06|13.1543
12:44:07|13.1549
12:44:08|13.1549
12:44:10|13.1543
12:44:11|13.1543
12:44:12|13.1543
12:44:13|13.1489
12:44:14|13.1489
12:44:15|13.1448
12:44:17|13.1479
12:44:18|13.1479
12:44:19|13.1479
12:44:19|13.1479
12:44:21|13.1458
12:44:22|13.1458
12:44:23|13.1457
12:44:24|13.1457
12:44:25|13.1457
12:44:25|13.1454
12:44:27|13.1402
12:44:27|13.1433
12:44:29|13.139
12:44:30|13.139
12:44:32|13.1288
12:44:34|13.1358
12:44:34|13.1358
12:44:35|13.1378
12:44:36|13.1291
12:44:38|13.1298
12:44:38|13.1291
12:44:39|13.1298
12:44:40|13.1358
12:44:41|13.1358
12:44:42|13.1356
12:44:43|13.1356
12:44:44|13.1357
12:44:45|13.1337
12:44:46|13.1361
12:44:48|13.1396
12:44:49|13.1367
12:44:50|13.1393
12:44:51|13.1393
12:44:52|13.08
12:44:56|13.0896
12:44:56|13.0899
12:44:58|13.0899
12:44:59|13.0988
12:45:00|13.0896
12:45:00|13.0885
12:45:03|13.0695
12:45:04|13.0826
12:45:05|13.086
12:45:06|13.0835
12:45:07|13.0848
12:45:08|13.0769
12:45:09|13.0879
12:45:10|13.0879
12:45:11|13.0948
12:45:12|13.0975
12:45:13|13.0903
12:45:14|13.0873
12:45:16|13.0903
12:45:17|13.0766
12:45:17|13.0775
12:45:19|13.0767
12:45:19|13.0862
12:45:20|13.0775
12:45:21|13.0766
12:45:22|13.0673
12:45:23|13.0614
12:45:24|13.067
12:45:25|13.0715
12:45:26|13.0738
12:45:27|13.074
12:45:28|13.0639
12:45:29|13.0651
12:45:30|13.0567
12:45:32|13.0733
12:45:32|13.0645
12:45:35|13.0698
12:45:36|13.0698
12:45:37|13.0507
12:45:38|13.0534
12:45:39|13.0389
12:45:43|13.0501
12:45:44|13.0289
12:45:45|13.0464
12:45:46|13.0507
12:45:47|13.0151
12:45:48|13.015
12:45:49|13.0235
12:45:50|13.0235
12:45:52|13.0245
12:45:52|13.0156
12:45:54|13.0156
12:45:54|13.0246
12:45:55|13.
12:45:56|13.
12:45:58|13.0061
12:45:59|13.
12:45:59|13.
12:46:00|13.0065
12:46:01|13.
12:46:02|13.0001
12:46:04|13.0031
12:46:04|13.
12:46:05|13.0028
12:46:06|13.0143
12:46:07|13.
12:46:08|13.0095
12:46:09|13.0094
12:46:10|13.0094
12:46:11|13.0154
12:46:13|13.0144
12:46:13|13.0095
12:46:15|13.0306
12:46:15|13.032
12:46:16|13.0432
12:46:17|13.0337
12:46:18|13.0337
12:46:19|13.0333
12:46:20|13.043
12:46:22|13.0276
12:46:22|13.0296
12:46:24|13.0319
12:46:25|13.0323
12:46:26|13.0245
12:46:27|13.0237
12:46:28|13.0149
12:46:28|13.0315
12:46:30|13.0315
12:46:30|13.0315
12:46:33|13.0316
12:46:34|13.0238
12:46:34|13.0432
12:46:35|13.0432
12:46:37|13.0392
12:46:38|13.0391
12:46:38|13.0507
12:46:40|13.0497
12:46:41|13.0574
12:46:43|13.0764
12:46:44|13.0766
12:46:44|13.0828
12:46:46|13.0968
12:46:46|13.1
12:46:48|13.1334
12:46:49|13.1311
12:46:50|13.1435
12:46:51|13.1544
12:46:52|13.1574
12:46:53|13.1157
12:46:54|13.1042
12:46:55|13.1112
12:46:56|13.1183
12:46:57|13.118
12:46:59|13.12
12:46:59|13.113
12:47:01|13.1244
12:47:01|13.1248
12:47:02|13.1246
12:47:03|13.1254
12:47:05|13.1376
12:47:06|13.1405
12:47:07|13.1497
12:47:08|13.1497
12:47:08|13.1447
12:47:09|13.1447
12:47:10|13.16
12:47:11|13.1586
12:47:12|13.1549
12:47:14|13.1615
12:47:15|13.1557
12:47:16|13.1635
12:47:16|13.1641
12:47:17|13.158
12:47:19|13.158
12:47:20|13.1612
12:47:20|13.1548
12:47:22|13.1711
12:47:22|13.1649
12:47:23|13.1649
12:47:25|13.1648
12:47:26|13.1708
12:47:27|13.1585
12:47:28|13.159
12:47:29|13.1648
12:47:30|13.1648
12:47:31|13.1648
12:47:32|13.1649
12:47:33|13.1593
12:47:35|13.1593
12:47:36|13.1648
12:47:37|13.18
12:47:38|13.1801
12:47:39|13.18
12:47:40|13.1839
12:47:42|13.1839
12:47:43|13.186
12:47:44|13.1868
12:47:44|13.1952
12:47:45|13.1932
12:47:46|13.184
12:47:47|13.184
12:47:48|13.1794
12:47:49|13.1895
12:47:50|13.1895
12:47:52|13.1893
12:47:52|13.1894
12:47:53|13.19
12:47:55|13.19
12:47:55|13.19
12:47:57|13.1906
12:47:58|13.1906
12:47:58|13.1906
12:48:00|13.1921
12:48:01|13.202
12:48:01|13.2019
12:48:03|13.2
12:48:04|13.2114
12:48:05|13.2022
12:48:06|13.2024
12:48:06|13.2025
12:48:08|13.2038
12:48:09|13.2049
12:48:10|13.2049
12:48:11|13.2049
12:48:12|13.2158
12:48:13|13.2089
12:48:14|13.2071
12:48:15|13.207
12:48:16|13.2188
12:48:17|13.2063
12:48:19|13.2063
12:48:20|13.2063
12:48:20|13.2064
12:48:22|13.2078
12:48:22|13.2075
12:48:23|13.2075
12:48:24|13.2177
12:48:25|13.2096
12:48:26|13.2091
12:48:27|13.2
12:48:28|13.2
12:48:29|13.2
12:48:30|13.2
12:48:31|13.1998
12:48:32|13.1995
12:48:34|13.1976
12:48:36|13.1977
12:48:36|13.1979
12:48:37|13.19
12:48:39|13.1979
12:48:39|13.1979
12:48:40|13.2
12:48:42|13.1911
12:48:42|13.2
12:48:44|13.2
12:48:45|13.2
12:48:46|13.2
12:48:47|13.1979
12:48:48|13.1999
12:48:49|13.2
12:48:50|13.2
12:48:51|13.1976
12:48:52|13.1976
12:48:53|13.1901
12:48:53|13.1974
12:48:54|13.1974
12:48:56|13.1976
12:48:58|13.1976
12:48:58|13.1975
12:48:59|13.1903
12:49:00|13.1903
12:49:01|13.1959
12:49:02|13.1972
12:49:03|13.1858
12:49:05|13.1869
12:49:08|13.1869
12:49:10|13.1976
12:49:11|13.1845
12:49:11|13.1845
12:49:13|13.1973
12:49:14|13.1968
12:49:15|13.1968
12:49:16|13.19
12:49:17|13.19
12:49:18|13.1974
12:49:19|13.1831
12:49:21|13.1959
12:49:22|13.1833
12:49:22|13.1833
12:49:24|13.1834
12:49:24|13.18
12:49:25|13.18
12:49:27|13.18
12:49:28|13.18
12:49:29|13.18
12:49:30|13.1838
12:49:30|13.1935
12:49:32|13.1844
12:49:33|13.1844
12:49:34|13.18
12:49:35|13.1827
12:49:35|13.18
12:49:41|13.1801
12:49:42|13.1844
12:49:43|13.18
12:49:44|13.1816
12:49:46|13.1816
12:49:46|13.1801
12:49:48|13.1801
12:49:49|13.1844
12:49:50|13.1844
12:49:50|13.1885
12:49:51|13.1885
12:49:53|13.1803
12:49:53|13.1935
12:49:55|13.1934
12:49:56|13.176
12:49:57|13.176
12:49:57|13.1839
12:49:59|13.19
12:50:00|13.1836
12:50:00|13.1964
12:50:02|13.1964
12:50:02|13.1906
12:50:03|13.1827
12:50:04|13.1964
12:50:06|13.1944
12:50:07|13.2
12:50:08|13.2004
12:50:10|13.2069
12:50:11|13.2069
12:50:11|13.2001
12:50:12|13.2001
12:50:13|13.1716
12:50:14|13.2094
12:50:15|13.2092
12:50:16|13.1998
12:50:18|13.1998
12:50:18|13.2063
12:50:19|13.1989
12:50:21|13.1989
12:50:21|13.2068
12:50:23|13.2068
12:50:23|13.2048
12:50:24|13.2048
12:50:25|13.1998
12:50:26|13.2002
12:50:27|13.2002
12:50:29|13.2172
12:50:30|13.2062
12:50:30|13.2177
12:50:31|13.2122
12:50:32|13.2241
12:50:34|13.2285
12:50:34|13.2285
12:50:35|13.2188
12:50:37|13.2188
12:50:39|13.2154
12:50:40|13.2187
12:50:42|13.2186
12:50:43|13.2084
12:50:44|13.2084
12:50:45|13.2084
12:50:46|13.2084
12:50:47|13.2002
12:50:48|13.2003
12:50:50|13.211
12:50:50|13.2004
12:50:51|13.211
12:50:52|13.211
12:50:53|13.2109
12:50:55|13.2109
12:50:55|13.2102
12:50:56|13.21
12:50:57|13.21
12:50:58|13.21
12:50:59|13.2082
12:51:01|13.2083
12:51:01|13.2083
12:51:03|13.2083
12:51:04|13.2084
12:51:05|13.2088
12:51:06|13.2144
12:51:07|13.2144
12:51:07|13.2188
12:51:09|13.2188
12:51:09|13.2187
12:51:10|13.2187
12:51:12|13.2187
12:51:13|13.2187
12:51:13|13.2284
12:51:14|13.2284
12:51:16|13.216
12:51:16|13.2271
12:51:18|13.215
12:51:18|13.226
12:51:19|13.2313
12:51:21|13.2336
12:51:21|13.235
12:51:24|13.2348
12:51:25|13.2284
12:51:26|13.2284
12:51:26|13.2334
12:51:27|13.235
12:51:29|13.235
12:51:30|13.2353
12:51:31|13.2442
12:51:31|13.2409
12:51:33|13.2487
12:51:33|13.2355
12:51:34|13.25
12:51:35|13.2408
12:51:36|13.2366
12:51:38|13.2366
12:51:39|13.25
12:51:40|13.2357
12:51:41|13.2357
12:51:42|13.2353
12:51:43|13.2353
12:51:44|13.2451
12:51:45|13.2408
12:51:46|13.2334
12:51:47|13.2349
12:51:48|13.232
12:51:49|13.232
12:51:50|13.2319
12:51:51|13.2319
12:51:52|13.2319
12:51:53|13.2337
12:51:54|13.2337
12:51:56|13.2405
12:51:57|13.2321
12:51:58|13.2499
12:51:58|13.2416
12:52:00|13.2418
12:52:00|13.2495
12:52:01|13.25
12:52:02|13.2409
12:52:04|13.2339
12:52:04|13.2468
12:52:05|13.2418
12:52:07|13.2418
12:52:08|13.2421
12:52:08|13.2495
12:52:10|13.25
12:52:11|13.25
12:52:12|13.2499
12:52:13|13.2499
12:52:19|13.2499
12:52:19|13.26
12:52:20|13.25
12:52:21|13.2591
12:52:22|13.263
12:52:24|13.2516
12:52:24|13.2648
12:52:25|13.253
12:52:27|13.2539
12:52:27|13.254
12:52:28|13.2545
12:52:30|13.2675
12:52:30|13.2687
12:52:31|13.2676
12:52:33|13.2526
12:52:34|13.256
12:52:35|13.2448
12:52:35|13.2448
12:52:37|13.2519
12:52:37|13.2538
12:52:39|13.2546
12:52:40|13.2546
12:52:41|13.2524
12:52:42|13.2524
12:52:45|13.2524
12:52:45|13.2438
12:52:46|13.2438
12:52:47|13.2522
12:52:48|13.2522
12:52:50|13.2522
12:52:50|13.248
12:52:51|13.255
12:52:53|13.2487
12:52:53|13.2487
12:52:54|13.2522
12:52:55|13.2522
12:52:57|13.2487
12:52:58|13.2431
12:52:58|13.2418
12:53:00|13.2418
12:53:00|13.2338
12:53:01|13.2442
12:53:03|13.2442
12:53:03|13.2265
12:53:04|13.2372
12:53:05|13.2265
12:53:07|13.2407
12:53:07|13.2408
12:53:09|13.2261
12:53:10|13.2119
12:53:11|13.2045
12:53:12|13.2118
12:53:13|13.2118
12:53:14|13.2047
12:53:15|13.2047
12:53:16|13.2048
12:53:17|13.2048
12:53:18|13.2047
12:53:19|13.2
12:53:20|13.2
12:53:21|13.2
12:53:22|13.2
12:53:23|13.2048
12:53:24|13.1914
12:53:25|13.2
12:53:27|13.1999
12:53:27|13.1999
12:53:28|13.1999
12:53:29|13.1999
12:53:30|13.1915
12:53:31|13.1915
12:53:32|13.1904
12:53:33|13.1909
12:53:34|13.1917
12:53:35|13.1915
12:53:36|13.1997
12:53:37|13.2
12:53:38|13.2111
12:53:40|13.2132
12:53:42|13.2257
12:53:42|13.2278
12:53:44|13.2278
12:53:45|13.2273
12:53:46|13.2209
12:53:47|13.2209
12:53:48|13.2273
12:53:49|13.199
12:53:50|13.2008
12:53:51|13.2104
12:53:52|13.231
12:53:54|13.248
12:53:54|13.2499
12:53:55|13.236
12:53:56|13.236
12:53:58|13.2409
12:53:59|13.2409
12:54:00|13.2409
12:54:01|13.2414
12:54:02|13.2471
12:54:03|13.2471
12:54:04|13.2471
12:54:05|13.2409
12:54:06|13.2408
12:54:07|13.248
12:54:08|13.248
12:54:25|13.2105
12:54:25|13.2445
12:54:26|13.2478
12:54:27|13.2478
12:54:28|13.2341
12:54:29|13.2341
12:54:31|13.2341
12:54:31|13.2406
12:54:33|13.2406
12:54:34|13.2406
12:54:35|13.2406
12:54:36|13.2406
12:54:37|13.2312
12:54:38|13.2311
12:54:39|13.2212
12:54:40|13.2212
12:54:42|13.2212
12:54:42|13.2209
12:54:44|13.2295
12:54:45|13.2295
12:54:46|13.2249
12:54:47|13.2355
12:54:47|13.2357
12:54:49|13.2357
12:54:50|13.2409
12:54:51|13.2409
12:54:52|13.2379
12:54:53|13.2355
12:54:54|13.2355
12:54:55|13.2355
12:54:56|13.2355
12:54:57|13.2355
12:54:58|13.2361
12:54:59|13.2361
12:55:00|13.2361
12:55:02|13.244
12:55:04|13.2441
12:55:05|13.2429
12:55:06|13.2355
12:55:07|13.2276
12:55:08|13.2276
12:55:09|13.2221
12:55:10|13.2325
12:55:11|13.2325
12:55:12|13.2325
12:55:14|13.2235
12:55:15|13.2299
12:55:17|13.2122
12:55:18|13.2296
12:55:19|13.2296
12:55:20|13.2153
12:55:20|13.2298
12:55:22|13.2316
12:55:23|13.2316
12:55:24|13.2316
12:55:25|13.216
12:55:26|13.2178
12:55:26|13.2178
12:55:28|13.2248
12:55:28|13.2248
12:55:30|13.2248
12:55:31|13.2248
12:55:32|13.2248
12:55:33|13.2248
12:55:34|13.2248
12:55:36|13.23
12:55:36|13.2248
12:55:38|13.217
12:55:39|13.217
12:55:40|13.2247
12:55:41|13.2247
12:55:42|13.2247
12:55:43|13.2247
12:55:44|13.2247
12:55:45|13.2247
12:55:47|13.2247
12:55:48|13.2244
12:55:49|13.2171
12:55:50|13.2171
12:55:51|13.2201
12:55:53|13.22
12:55:54|13.22
12:55:55|13.22
12:55:56|13.22
12:55:57|13.22
12:55:58|13.2201
12:55:59|13.2201
12:56:00|13.22
12:56:01|13.2238
12:56:02|13.2238
12:56:03|13.22
12:56:04|13.2204
12:56:05|13.2203
12:56:06|13.2203
12:56:07|13.2241
12:56:08|13.2203
12:56:10|13.2203
12:56:10|13.2237
12:56:12|13.2246
12:56:13|13.2248
12:56:14|13.2248
12:56:15|13.2305
12:56:16|13.2316
12:56:17|13.2234
12:56:18|13.2202
12:56:19|13.2248
12:56:20|13.2201
12:56:21|13.2201
12:56:22|13.25
12:56:23|13.2522
12:56:24|13.2522
12:56:25|13.2525
12:56:26|13.248
12:56:27|13.248
12:56:28|13.2483
12:56:29|13.2521
12:56:30|13.2481
12:56:31|13.252
12:56:33|13.2409
12:56:33|13.2421
12:56:34|13.2517
12:56:35|13.247
12:56:36|13.25
12:56:38|13.25
12:56:38|13.2522
12:56:40|13.2521
12:56:41|13.255
12:56:42|13.2575
12:56:43|13.2575
12:56:45|13.2575
12:56:46|13.2703
12:56:48|13.2703
12:56:49|13.2556
12:56:49|13.2556
12:56:51|13.2575
12:56:52|13.2783
12:56:52|13.2633
12:56:55|13.2635
12:56:56|13.2778
12:56:57|13.2697
12:56:58|13.2697
12:56:58|13.2672
12:56:59|13.2696
12:57:00|13.2767
12:57:01|13.2841
12:57:02|13.2816
12:57:03|13.28
12:57:04|13.2842
12:57:05|13.2847
12:57:06|13.2847
12:57:08|13.2949
12:57:08|13.2789
12:57:09|13.2789
12:57:10|13.2789
12:57:11|13.2849
12:57:13|13.2849
12:57:13|13.2849
12:57:14|13.2849
12:57:15|13.2879
12:57:17|13.3
12:57:18|13.2914
12:57:19|13.2914
12:57:20|13.2981
12:57:21|13.2981
12:57:22|13.3
12:57:25|13.2922
12:57:26|13.3
12:57:27|13.31
12:57:29|13.3156
12:57:29|13.3236
12:57:30|13.3219
12:57:32|13.3134
12:57:33|13.3152
12:57:34|13.3152
12:57:34|13.3268
12:57:36|13.3246
12:57:37|13.3241
12:57:38|13.3241
12:57:39|13.3168
12:57:40|13.3168
12:57:42|13.3261
12:57:43|13.3262
12:57:43|13.3228
12:57:45|13.3228
12:57:45|13.321
12:57:47|13.321
12:57:47|13.3152
12:57:48|13.3179
12:57:50|13.3101
12:57:51|13.3101
12:57:52|13.3101
12:57:53|13.3186
12:57:54|13.3068
12:57:56|13.3179
12:57:57|13.2992
12:57:57|13.3053
12:57:59|13.3189
12:58:00|13.306
12:58:02|13.319
12:58:02|13.3186
12:58:03|13.3186
12:58:04|13.3059
12:58:06|13.317
12:58:07|13.3185
12:58:07|13.3186
12:58:09|13.3186
12:58:10|13.3055
12:58:12|13.3128
12:58:12|13.3055
12:58:13|13.3057
12:58:14|13.3126
12:58:15|13.3126
12:58:17|13.3166
12:58:17|13.3053
12:58:19|13.3053
12:58:19|13.3127
12:58:21|13.3127
12:58:22|13.3127
12:58:23|13.3126
12:58:24|13.3057
12:58:25|13.3127
12:58:26|13.3127
12:58:27|13.309
12:58:28|13.3127
12:58:29|13.3088
12:58:30|13.3103
12:58:31|13.3126
12:58:32|13.3126
12:58:34|13.3126
12:58:34|13.3125
12:58:36|13.3125
12:58:36|13.309
12:58:37|13.309
12:58:38|13.309
12:58:40|13.3056
12:58:40|13.2875
12:58:42|13.2875
12:58:43|13.2875
12:58:45|13.2895
12:58:46|13.29
12:58:47|13.2839
12:58:48|13.29
12:58:48|13.29
12:58:50|13.29
12:58:51|13.2868
12:58:52|13.2896
12:58:53|13.29
12:58:54|13.29
12:58:56|13.29
12:58:56|13.2899
12:58:58|13.2859
12:58:58|13.2875
12:59:00|13.2875
12:59:01|13.2875
12:59:02|13.29
12:59:03|13.29
12:59:04|13.2897
12:59:05|13.33
12:59:06|13.3201
12:59:07|13.3218
12:59:08|13.3217
12:59:09|13.3218
12:59:10|13.2881
12:59:12|13.2881
12:59:13|13.2881
12:59:14|13.298
12:59:14|13.298
12:59:15|13.2984
12:59:17|13.2908
12:59:18|13.2908
12:59:19|13.2908
12:59:20|13.2908
12:59:21|13.2908
12:59:23|13.2908
12:59:23|13.2865
12:59:25|13.2865
12:59:25|13.2865
12:59:26|13.2865
12:59:27|13.2865
12:59:29|13.2865
12:59:29|13.2869
12:59:30|13.287
12:59:31|13.287
12:59:32|13.2856
12:59:33|13.2864
12:59:34|13.2783
12:59:35|13.2837
12:59:36|13.284
12:59:37|13.2795
12:59:38|13.284
12:59:40|13.284
12:59:40|13.2836
12:59:42|13.2836
12:59:44|13.2764
12:59:45|13.2707
12:59:45|13.2731
12:59:47|13.2731
12:59:47|13.2695
12:59:49|13.2695
12:59:51|13.2695
12:59:52|13.2695
12:59:53|13.2696
12:59:53|13.267
12:59:54|13.267
12:59:56|13.267
12:59:57|13.2601
12:59:58|13.2601
12:59:58|13.2619
12:59:59|13.2619
13:00:01|13.2619
13:00:02|13.2636
13:00:02|13.2636
13:00:04|13.2636
13:00:05|13.2655
13:00:06|13.2669
13:00:07|13.2669
13:00:08|13.2658
13:00:10|13.2656
13:00:10|13.2657
13:00:11|13.2656
13:00:12|13.2659
13:00:14|13.2656
13:00:14|13.2656
13:00:16|13.2707
13:00:16|13.2707
13:00:17|13.2634
13:00:19|13.2626
13:00:19|13.2626
13:00:20|13.2626
13:00:21|13.2637
13:00:23|13.2637
13:00:24|13.2657
13:00:24|13.2658
13:00:26|13.2623
13:00:26|13.2623
13:00:27|13.2624
13:00:28|13.262
13:00:29|13.262
13:00:30|13.2599
13:00:31|13.3056
13:00:32|13.3058
13:00:33|13.3024
13:00:34|13.3024
13:00:35|13.3002
13:00:37|13.2961
13:00:38|13.2896
13:00:39|13.2896
13:00:40|13.2865
13:00:40|13.2864
13:00:43|13.2771
13:00:44|13.2829
13:00:46|13.2834
13:00:47|13.2832
13:00:47|13.2831
13:00:49|13.2737
13:00:50|13.2813
13:00:51|13.2818
13:00:52|13.2625
13:00:53|13.2625
13:00:54|13.2628
13:00:55|13.2628
13:00:56|13.2677
13:00:57|13.2677
13:00:58|13.2677
13:00:59|13.2677
13:01:00|13.2736
13:01:01|13.2743
13:01:02|13.2743
13:01:03|13.2743
13:01:05|13.2743
13:01:06|13.2733
13:01:06|13.2733
13:01:08|13.2677
13:01:09|13.2735
13:01:09|13.2735
13:01:11|13.2735
13:01:12|13.2746
13:01:12|13.2915
13:01:14|13.2914
13:01:15|13.2916
13:01:15|13.2908
13:01:17|13.29
13:01:18|13.29
13:01:18|13.284
13:01:20|13.284
13:01:21|13.284
13:01:22|13.2871
13:01:23|13.2872
13:01:24|13.2782
13:01:25|13.2841
13:01:26|13.2882
13:01:28|13.2882
13:01:28|13.2854
13:01:29|13.2942
13:01:30|13.2942
13:01:31|13.2942
13:01:32|13.2942
13:01:34|13.2984
13:01:35|13.3
13:01:36|13.3024
13:01:37|13.3021
13:01:38|13.2985
13:01:39|13.2985
13:01:43|13.3024
13:01:44|13.3018
13:01:46|13.31
13:01:47|13.3196
13:01:48|13.3196
13:01:50|13.313
13:01:51|13.313
13:01:51|13.313
13:01:53|13.313
13:01:54|13.3134
13:01:56|13.3135
13:01:56|13.32
13:01:59|13.32
13:02:00|13.32
13:02:00|13.3198
13:02:01|13.3198
13:02:03|13.3197
13:02:04|13.3141
13:02:04|13.3198
13:02:06|13.314
13:02:07|13.3199
13:02:08|13.3198
13:02:09|13.3192
13:02:10|13.3135
13:02:11|13.3197
13:02:12|13.3141
13:02:13|13.3141
13:02:14|13.3024
13:02:15|13.3013
13:02:16|13.3013
13:02:17|13.301
13:02:18|13.309
13:02:19|13.309
13:02:20|13.309
13:02:21|13.3091
13:02:22|13.31
13:02:23|13.3119
13:02:25|13.3117
13:02:25|13.3117
13:02:27|13.3136
13:02:27|13.3136
13:02:28|13.3136
13:02:30|13.3117
13:02:31|13.3128
13:02:32|13.3121
13:02:33|13.315
13:02:34|13.315
13:02:35|13.32
13:02:36|13.32
13:02:37|13.3194
13:02:39|13.3197
13:02:40|13.3197
13:02:41|13.3198
13:02:41|13.3198
13:02:42|13.35
13:02:44|13.3137
13:02:46|13.3198
13:02:46|13.3198
13:02:48|13.3151
13:02:49|13.3198
13:02:51|13.3138
13:02:52|13.3239
13:02:53|13.3242
13:02:54|13.3145
13:02:54|13.3144
13:02:56|13.3144
13:02:57|13.3236
13:02:58|13.3236
13:02:59|13.3343
13:03:00|13.3324
13:03:02|13.3328
13:03:02|13.3296
13:03:04|13.3296
13:03:05|13.3296
13:03:06|13.3296
13:03:07|13.3199
13:03:08|13.3179
13:03:09|13.3145
13:03:10|13.3145
13:03:10|13.3192
13:03:12|13.3192
13:03:13|13.3121
13:03:14|13.3128
13:03:15|13.3004
13:03:16|13.2992
13:03:18|13.2992
13:03:19|13.2992
13:03:20|13.2892
13:03:21|13.2788
13:03:21|13.2911
13:03:23|13.2777
13:03:24|13.279
13:03:25|13.279
13:03:26|13.2707
13:03:27|13.2893
13:03:28|13.2893
13:03:29|13.2871
13:03:30|13.2815
13:03:31|13.284
13:03:32|13.2928
13:03:34|13.3
13:03:34|13.2935
13:03:36|13.3019
13:03:36|13.3008
13:03:37|13.3008
13:03:39|13.3008
13:03:40|13.305
13:03:41|13.2948
13:03:42|13.2948
13:03:44|13.3047
13:03:45|13.305
13:03:46|13.305
13:03:47|13.305
13:03:48|13.305
13:03:49|13.3126
13:03:50|13.3126
13:03:51|13.3126
13:03:52|13.3051
13:03:53|13.3052
13:03:55|13.3052
13:03:56|13.3052
13:03:57|13.3052
13:03:57|13.3052
13:03:58|13.3054
13:04:00|13.3053
13:04:01|13.3052
13:04:02|13.3051
13:04:03|13.305
13:04:04|13.305
13:04:06|13.305
13:04:06|13.305
13:04:08|13.305
13:04:09|13.305
13:04:10|13.305
13:04:11|13.305
13:04:11|13.3051
13:04:13|13.305
13:04:14|13.305
13:04:15|13.3052
13:04:16|13.3065
13:04:17|13.31
13:04:18|13.305
13:04:19|13.305
13:04:20|13.305
13:04:21|13.305
13:04:22|13.3086
13:04:23|13.3086
13:04:24|13.3055
13:04:25|13.3232
13:04:26|13.3233
13:04:27|13.3147
13:04:29|13.3148
13:04:30|13.3148
13:04:30|13.3082
13:04:32|13.3082
13:04:32|13.3082
13:04:33|13.3082
13:04:35|13.3122
13:04:35|13.31
13:04:36|13.319
13:04:37|13.319
13:04:38|13.319
13:04:39|13.319
13:04:40|13.319
13:04:42|13.3112
13:04:42|13.3112
13:04:44|13.3112
13:04:45|13.3112
13:04:46|13.3061
13:04:47|13.3168
13:04:49|13.3168
13:04:50|13.3168
13:04:51|13.3127
13:04:52|13.3127
13:04:54|13.3112
13:04:55|13.3127
13:04:56|13.3127
13:04:57|13.3127
13:04:58|13.3127
13:04:59|13.3116
13:05:01|13.3112
13:05:02|13.3051
13:05:03|13.3051
13:05:03|13.3051
13:05:05|13.3127
13:05:06|13.3131
13:05:07|13.3127
13:05:07|13.3127
13:05:09|13.31
13:05:09|13.305
13:05:10|13.306
13:05:15|13.3299
13:05:16|13.3176
13:05:16|13.3128
13:05:18|13.3128
13:05:19|13.3208
13:05:19|13.3205
13:05:21|13.3202
13:05:22|13.3128
13:05:23|13.3201
13:05:23|13.3201
13:05:25|13.3237
13:05:25|13.3176
13:05:26|13.3206
13:05:28|13.3132
13:05:29|13.32
13:05:30|13.3133
13:05:31|13.3164
13:05:32|13.3164
13:05:33|13.3162
13:05:34|13.3162
13:05:35|13.3389
13:05:36|13.3368
13:05:37|13.3368
13:05:38|13.3235
13:05:39|13.3235
13:05:40|13.3393
13:05:41|13.3393
13:05:42|13.3285
13:05:43|13.3276
13:05:44|13.3276
13:05:46|13.3259
13:05:47|13.3322
13:05:49|13.3257
13:05:50|13.3257
13:05:51|13.3257
13:05:52|13.3331
13:05:53|13.3331
13:05:54|13.3331
13:05:55|13.344
13:05:56|13.344
13:05:57|13.344
13:05:58|13.3329
13:05:59|13.3353
13:06:01|13.344
13:06:02|13.3353
13:06:03|13.3449
13:06:04|13.345
13:06:05|13.3552
13:06:07|13.3388
13:06:08|13.3547
13:06:09|13.3636
13:06:10|13.3632
13:06:11|13.3655
13:06:12|13.3727
13:06:13|13.3776
13:06:15|13.3997
13:06:15|13.4137
13:06:17|13.4136
13:06:17|13.4209
13:06:19|13.4279
13:06:19|13.4139
13:06:21|13.4213
13:06:22|13.4275
13:06:23|13.4272
13:06:24|13.421
13:06:24|13.413
13:06:25|13.4136
13:06:27|13.4136
13:06:28|13.4018
13:06:29|13.3992
13:06:30|13.4063
13:06:31|13.4136
13:06:32|13.4134
13:06:32|13.4134
13:06:34|13.4135
13:06:34|13.3982
13:06:36|13.3982
13:06:37|13.3982
13:06:38|13.3982
13:06:39|13.4134
13:06:40|13.4073
13:06:40|13.413
13:06:42|13.4064
13:06:42|13.4134
13:06:44|13.4066
13:06:45|13.4131
13:06:46|13.4062
13:06:48|13.4063
13:06:48|13.4063
13:06:50|13.4018
13:06:51|13.4063
13:06:52|13.3929
13:06:53|13.3904
13:06:55|13.408
13:06:56|13.4056
13:06:56|13.4088
13:06:58|13.4056
13:06:58|13.409
13:07:00|13.4135
13:07:01|13.4092
13:07:02|13.4092
13:07:03|13.4134
13:07:03|13.4135
13:07:04|13.4134
13:07:06|13.4129
13:07:07|13.4133
13:07:08|13.4031
13:07:09|13.4052
13:07:11|13.3953
13:07:12|13.3953
13:07:13|13.395
13:07:14|13.3921
13:07:14|13.3921
13:07:15|13.3922
13:07:17|13.3922
13:07:17|13.3955
13:07:18|13.3921
13:07:19|13.3921
13:07:20|13.3921
13:07:21|13.3959
13:07:23|13.3923
13:07:23|13.399
13:07:24|13.3924
13:07:26|13.3924
13:07:28|13.3926
13:07:28|13.3993
13:07:29|13.3925
13:07:31|13.3989
13:07:31|13.3989
13:07:33|13.3925
13:07:33|13.3925
13:07:35|13.3989
13:07:35|13.3991
13:07:36|13.3943
13:07:38|13.3987
13:07:39|13.3987
13:07:39|13.4109
13:07:41|13.4117
13:07:42|13.3938
13:07:42|13.3938
13:07:43|13.3938
13:07:44|13.393
13:07:45|13.3929
13:07:46|13.3929
13:07:48|13.3929
13:07:49|13.3948
13:07:51|13.3991
13:07:52|13.4
13:07:54|13.3976
13:07:55|13.3959
13:07:56|13.4
13:07:58|13.3958
13:07:58|13.395
13:08:00|13.4
13:08:01|13.395
13:08:02|13.395
13:08:02|13.3959
13:08:03|13.395
13:08:05|13.3956
13:08:06|13.3956
13:08:07|13.3956
13:08:07|13.3957
13:08:09|13.395
13:08:11|13.42
13:08:12|13.4256
13:08:13|13.428
13:08:13|13.4355
13:08:14|13.4355
13:08:16|13.4355
13:08:17|13.429
13:08:17|13.4296
13:08:18|13.4346
13:08:20|13.4355
13:08:20|13.4202
13:08:22|13.417
13:08:23|13.4284
13:08:23|13.428
13:08:24|13.428
13:08:25|13.4352
13:08:27|13.44
13:08:27|13.45
13:08:29|13.45
13:08:29|13.4632
13:08:31|13.4575
13:08:32|13.4609
13:08:33|13.4715
13:08:35|13.48
13:08:36|13.4753
13:08:36|13.4427
13:08:38|13.46
13:08:38|13.4548
13:08:40|13.4433
13:08:40|13.4594
13:08:41|13.4508
13:08:42|13.4508
13:08:43|13.4597
13:08:44|13.4707
13:08:46|13.4615
13:08:46|13.475
13:08:47|13.475
13:08:49|13.48
13:08:50|13.4757
13:08:51|13.4786
13:08:53|13.4813
13:08:55|13.4814
13:08:55|13.4853
13:08:56|13.482
13:08:58|13.482
13:08:59|13.4825
13:09:00|13.4854
13:09:00|13.4985
13:09:01|13.4998
13:09:03|13.4856
13:09:04|13.498
13:09:06|13.4981
13:09:07|13.5001
13:09:07|13.5073
13:09:09|13.5223
13:09:09|13.5307
13:09:12|13.5446
13:09:13|13.5168
13:09:13|13.5137
13:09:15|13.5288
13:09:16|13.5287
13:09:17|13.5254
13:09:18|13.5287
13:09:19|13.5256
13:09:20|13.5261
13:09:21|13.5232
13:09:22|13.5171
13:09:23|13.517
13:09:25|13.5171
13:09:25|13.5258
13:09:26|13.5257
13:09:28|13.49
13:09:28|13.4755
13:09:29|13.5072
13:09:31|13.5009
13:09:31|13.5001
13:09:33|13.5021
13:09:33|13.5004
13:09:35|13.5073
13:09:35|13.5061
13:09:37|13.5031
13:09:38|13.5133
13:09:38|13.5341
13:09:39|13.5152
13:09:41|13.5151
13:09:42|13.5216
13:09:43|13.5237
13:09:43|13.517
13:09:44|13.517
13:09:46|13.5317
13:09:48|13.5745
13:09:49|13.6079
13:09:50|13.597
13:09:52|13.581
13:09:53|13.5744
13:09:54|13.5831
13:09:55|13.583
13:09:57|13.576
13:09:58|13.5786
13:10:00|13.5689
13:10:01|13.5689
13:10:01|13.5689
13:10:02|13.5689
13:10:03|13.6301
13:10:05|13.5175
13:10:05|13.5226
13:10:07|13.521
13:10:07|13.5434
13:10:09|13.5822
13:10:09|13.5228
13:10:11|13.5421
13:10:11|13.5177
13:10:13|13.5201
13:10:14|13.5087
13:10:15|13.5147
13:10:16|13.5124
13:10:17|13.46
13:10:18|13.4592
13:10:19|13.4745
13:10:20|13.5
13:10:21|13.5063
13:10:22|13.5066
13:10:23|13.5
13:10:24|13.5
13:10:25|13.5044
13:10:26|13.4983
13:10:27|13.5073
13:10:29|13.4999
13:10:29|13.5053
13:10:31|13.4945
13:10:32|13.5037
13:10:32|13.4935
13:10:34|13.4931
13:10:35|13.4931
13:10:36|13.4865
13:10:37|13.4969
13:10:38|13.507
13:10:39|13.4983
13:10:40|13.4909
13:10:41|13.4981
13:10:42|13.4879
13:10:43|13.4817
13:10:44|13.482
13:10:45|13.4842
13:10:46|13.4817
13:10:46|13.4842
13:10:50|13.4751
13:10:51|13.466
13:10:52|13.4765
13:10:53|13.4712
13:10:54|13.4712
13:10:55|13.4831
13:10:56|13.4831
13:10:57|13.4831
13:10:58|13.4712
13:10:59|13.4695
13:11:00|13.4794
13:11:01|13.4675
13:11:02|13.4676
13:11:04|13.4655
13:11:04|13.4721
13:11:06|13.4683
13:11:07|13.5
13:11:07|13.5005
13:11:09|13.5
13:11:09|13.4883
13:11:10|13.4883
13:11:11|13.4939
13:11:12|13.4974
13:11:13|13.4883
13:11:14|13.4818
13:11:15|13.4825
13:11:16|13.4732
13:11:17|13.4724
13:11:19|13.4722
13:11:20|13.5
13:11:21|13.5
13:11:22|13.502
13:11:23|13.502
13:11:25|13.5004
13:11:25|13.5073
13:11:26|13.5
13:11:27|13.5004
13:11:28|13.5003
13:11:29|13.5041
13:11:30|13.5108
13:11:31|13.5108
13:11:32|13.5009
13:11:33|13.5
13:11:34|13.5
13:11:36|13.5108
13:11:36|13.5044
13:11:37|13.5075
13:11:39|13.5072
13:11:40|13.5288
13:11:41|13.5144
13:11:41|13.5218
13:11:42|13.5144
13:11:44|13.5144
13:11:45|13.5144
13:11:45|13.5144
13:11:47|13.5044
13:11:48|13.5097
13:11:50|13.5153
13:11:51|13.5153
13:11:52|13.5228
13:11:53|13.5228
13:11:54|13.5046
13:11:55|13.514
13:11:56|13.5043
13:11:57|13.5043
13:11:58|13.5216
13:11:59|13.515
13:12:01|13.5044
13:12:01|13.5166
13:12:03|13.5166
13:12:04|13.5072
13:12:04|13.5043
13:12:06|13.5044
13:12:07|13.5017
13:12:07|13.5
13:12:11|13.5
13:12:12|13.49
13:12:12|13.49
13:12:14|13.49
13:12:15|13.49
13:12:16|13.5003
13:12:16|13.4923
13:12:17|13.4923
13:12:19|13.4901
13:12:20|13.4998
13:12:20|13.4998
13:12:21|13.4998
13:12:23|13.4998
13:12:23|13.4903
13:12:25|13.4903
13:12:26|13.4978
13:12:27|13.4905
13:12:27|13.4902
13:12:29|13.5007
13:12:30|13.5007
13:12:30|13.5132
13:12:31|13.5106
13:12:33|13.5068
13:12:34|13.5106
13:12:36|13.5104
13:12:36|13.5002
13:12:37|13.5002
13:12:38|13.5001
13:12:39|13.5078
13:12:40|13.51
13:12:41|13.507
13:12:42|13.5001
13:12:43|13.5001
13:12:45|13.5
13:12:46|13.5
13:12:47|13.4937
13:12:47|13.4937
13:12:49|13.5029
13:12:51|13.5432
13:12:53|13.53
13:12:53|13.53
13:12:54|13.5329
13:12:56|13.5303
13:12:56|13.5334
13:12:58|13.5301
13:12:59|13.5301
13:13:00|13.5301
13:13:00|13.53
13:13:01|13.5434
13:13:03|13.5362
13:13:03|13.5362
13:13:05|13.5361
13:13:06|13.536
13:13:07|13.5385
13:13:08|13.53
13:13:09|13.53
13:13:10|13.53
13:13:12|13.5307
13:13:13|13.53
13:13:14|13.53
13:13:15|13.5421
13:13:16|13.5301
13:13:17|13.53
13:13:18|13.53
13:13:19|13.5355
13:13:20|13.5355
13:13:21|13.53
13:13:22|13.5366
13:13:23|13.5301
13:13:24|13.53
13:13:25|13.5296
13:13:26|13.5278
13:13:27|13.536
13:13:28|13.5367
13:13:29|13.5288
13:13:30|13.5254
13:13:31|13.5383
13:13:32|13.5264
13:13:33|13.5264
13:13:34|13.5234
13:13:35|13.5062
13:13:36|13.5001
13:13:36|13.4917
13:13:38|13.4999
13:13:38|13.4918
13:13:40|13.4931
13:13:41|13.495
13:13:42|13.5005
13:13:43|13.5
13:13:44|13.5029
13:13:45|13.5
13:13:45|13.4939
13:13:47|13.5002
13:13:48|13.4938
13:13:49|13.4939
13:13:50|13.504
13:13:51|13.496
13:13:53|13.4957
13:13:54|13.492
13:13:54|13.492
13:13:56|13.492
13:13:56|13.4969
13:13:58|13.4981
13:13:59|13.5029
13:13:59|13.4945
13:14:02|13.5022
13:14:03|13.4928
13:14:04|13.49
13:14:04|13.49
13:14:05|13.49
13:14:07|13.49
13:14:07|13.4938
13:14:08|13.49
13:14:10|13.49
13:14:10|13.49
13:14:12|13.49
13:14:12|13.49
13:14:15|13.48
13:14:15|13.4797
13:14:16|13.4702
13:14:18|13.47
13:14:18|13.4696
13:14:20|13.4693
13:14:21|13.4726
13:14:22|13.4659
13:14:23|13.4658
13:14:24|13.4656
13:14:25|13.4656
13:14:25|13.4725
13:14:27|13.4614
13:14:29|13.46
13:14:29|13.4705
13:14:30|13.4781
13:14:32|13.4698
13:14:32|13.4646
13:14:34|13.4749
13:14:35|13.4656
13:14:36|13.4681
13:14:36|13.4694
13:14:38|13.4669
13:14:38|13.4726
13:14:40|13.4792
13:14:40|13.4792
13:14:41|13.4917
13:14:42|13.4915
13:14:43|13.4805
13:14:44|13.4805
13:14:46|13.4796
13:14:46|13.4716
13:14:47|13.468
13:14:49|13.4657
13:14:49|13.4657
13:14:51|13.4672
13:14:52|13.4669
13:14:53|13.4669
13:14:54|13.4669
13:14:56|13.4669
13:14:57|13.4669
13:14:57|13.4636
13:14:58|13.4636
13:15:00|13.4705
13:15:00|13.4705
13:15:02|13.4728
13:15:02|13.4728
13:15:04|13.4728
13:15:05|13.4709
13:15:06|13.4698
13:15:07|13.467
13:15:08|13.4637
13:15:09|13.46
13:15:10|13.4353
13:15:11|13.4318
13:15:12|13.4155
13:15:13|13.4295
13:15:14|13.4496
13:15:15|13.437
13:15:16|13.4225
13:15:17|13.39
13:15:19|13.3828
13:15:19|13.3301
13:15:20|13.3257
13:15:21|13.3257
13:15:22|13.3301
13:15:24|13.3434
13:15:25|13.33
13:15:26|13.3649
13:15:26|13.3579
13:15:27|13.3648
13:15:28|13.3724
13:15:29|13.3579
13:15:30|13.3548
13:15:31|13.3795
13:15:33|13.3792
13:15:34|13.3693
13:15:35|13.3694
13:15:36|13.3764
13:15:36|13.3748
13:15:37|13.3919
13:15:39|13.3823
13:15:39|13.393
13:15:40|13.4153
13:15:41|13.4155
13:15:43|13.4024
13:15:43|13.4135
13:15:44|13.3988
13:15:46|13.4033
13:15:46|13.4131
13:15:47|13.4131
13:15:48|13.4124
13:15:49|13.4029
13:15:51|13.3984
13:15:52|13.4033
13:15:53|13.4033
13:15:55|13.3955
13:15:56|13.389
13:15:57|13.3777
13:15:59|13.3951
13:15:59|13.3951
13:16:00|13.3882
13:16:02|13.3882
13:16:02|13.3863
13:16:03|13.3877
13:16:04|13.3872
13:16:05|13.3878
13:16:06|13.3737
13:16:07|13.3848
13:16:08|13.3731
13:16:09|13.3737
13:16:10|13.3737
13:16:11|13.3671
13:16:13|13.3649
13:16:14|13.3548
13:16:15|13.3637
13:16:16|13.35
13:16:18|13.35
13:16:18|13.377
13:16:20|13.3606
13:16:20|13.3577
13:16:21|13.3779
13:16:22|13.3649
13:16:23|13.3667
13:16:24|13.376
13:16:26|13.378
13:16:27|13.378
13:16:27|13.376
13:16:29|13.3746
13:16:29|13.3635
13:16:30|13.3635
13:16:31|13.3636
13:16:32|13.3601
13:16:34|13.3601
13:16:34|13.3713
13:16:35|13.3708
13:16:36|13.367
13:16:37|13.3669
13:16:39|13.3669
13:16:39|13.367
13:16:40|13.3623
13:16:41|13.3623
13:16:42|13.3654
13:16:44|13.3654
13:16:44|13.3654
13:16:46|13.3689
13:16:47|13.3622
13:16:47|13.3622
13:16:49|13.3601
13:16:50|13.3838
13:16:51|13.3668
13:16:52|13.355
13:16:53|13.355
13:16:54|13.355
13:16:56|13.3551
13:16:57|13.3622
13:16:58|13.356
13:17:01|13.3551
13:17:01|13.3594
13:17:03|13.3707
13:17:04|13.3776
13:17:05|13.3776
13:17:06|13.373
13:17:07|13.373
13:17:08|13.3644
13:17:09|13.3624
13:17:11|13.363
13:17:11|13.373
13:17:12|13.373
13:17:14|13.365
13:17:15|13.355
13:17:16|13.35
13:17:16|13.3499
13:17:18|13.35
13:17:19|13.35
13:17:19|13.35
13:17:20|13.3499
13:17:21|13.3499
13:17:23|13.35
13:17:23|13.35
13:17:24|13.35
13:17:25|13.3499
13:17:27|13.3499
13:17:28|13.3499
13:17:28|13.3499
13:17:30|13.3461
13:17:30|13.3461
13:17:32|13.3461
13:17:32|13.3423
13:17:33|13.3423
13:17:34|13.3426
13:17:35|13.3495
13:17:36|13.3495
13:17:37|13.3495
13:17:39|13.3428
13:17:40|13.3428
13:17:41|13.3467
13:17:41|13.3428
13:17:43|13.35
13:17:43|13.35
13:17:44|13.3501
13:17:45|13.3501
13:17:47|13.35
13:17:48|13.35
13:17:49|13.3467
13:17:50|13.3467
13:17:51|13.36
13:17:51|13.3489
13:17:53|13.3661
13:17:55|13.3549
13:17:56|13.3517
13:17:57|13.3545
13:17:58|13.3545
13:17:59|13.3538
13:18:00|13.3538
13:18:01|13.3552
13:18:03|13.3695
13:18:04|13.3696
13:18:05|13.3713
13:18:06|13.3696
13:18:07|13.3696
13:18:08|13.3696
13:18:08|13.3696
13:18:10|13.3707
13:18:11|13.3624
13:18:12|13.3625
13:18:13|13.3625
13:18:13|13.3625
13:18:15|13.3625
13:18:15|13.3625
13:18:16|13.3572
13:18:18|13.3689
13:18:18|13.3689
13:18:20|13.3602
13:18:20|13.3652
13:18:22|13.361
13:18:23|13.361
13:18:23|13.361
13:18:25|13.361
13:18:26|13.361
13:18:26|13.3562
13:18:28|13.3562
13:18:29|13.3668
13:18:30|13.3574
13:18:30|13.3574
13:18:32|13.3661
13:18:33|13.3671
13:18:34|13.3671
13:18:35|13.367
13:18:36|13.3563
13:18:37|13.3563
13:18:38|13.3563
13:18:39|13.3563
13:18:40|13.3563
13:18:41|13.3563
13:18:42|13.3563
13:18:43|13.3563
13:18:44|13.3562
13:18:45|13.3562
13:18:46|13.361
13:18:47|13.361
13:18:48|13.361
13:18:49|13.361
13:18:50|13.361
13:18:51|13.356
13:18:52|13.356
13:18:53|13.3538
13:18:54|13.3552
13:18:56|13.3564
13:18:57|13.3538
13:18:59|13.35
13:18:59|13.35
13:19:00|13.35
13:19:02|13.3467
13:19:03|13.35
13:19:04|13.3468
13:19:05|13.3468
13:19:06|13.3468
13:19:08|13.3468
13:19:08|13.3524
13:19:10|13.3461
13:19:10|13.3366
13:19:11|13.3278
13:19:13|13.3268
13:19:14|13.3258
13:19:14|13.3257
13:19:16|13.3304
13:19:17|13.3257
13:19:18|13.322
13:19:19|13.3194
13:19:20|13.3257
13:19:21|13.3303
13:19:22|13.3303
13:19:23|13.3306
13:19:24|13.3306
13:19:25|13.3382
13:19:26|13.3382
13:19:27|13.3382
13:19:28|13.3382
13:19:29|13.3382
13:19:30|13.3381
13:19:30|13.3381
13:19:32|13.3296
13:19:33|13.3296
13:19:34|13.3337
13:19:36|13.3266
13:19:37|13.3217
13:19:38|13.3217
13:19:39|13.3229
13:19:40|13.3229
13:19:41|13.3229
13:19:42|13.3224
13:19:43|13.3276
13:19:44|13.3276
13:19:45|13.3276
13:19:46|13.3276
13:19:48|13.3276
13:19:48|13.3277
13:19:49|13.3232
13:19:50|13.3347
13:19:51|13.3347
13:19:53|13.3347
13:19:53|13.3276
13:19:55|13.3351
13:19:55|13.3352
13:19:57|13.3352
13:19:57|13.3242
13:19:59|13.3242
13:20:00|13.3242
13:20:01|13.3237
13:20:02|13.3276
13:20:03|13.3276
13:20:04|13.3276
13:20:05|13.3276
13:20:05|13.3237
13:20:06|13.3273
13:20:08|13.3273
13:20:09|13.3272
13:20:10|13.3194
13:20:11|13.3237
13:20:12|13.3194
13:20:13|13.3194
13:20:14|13.3197
13:20:19|13.305
13:20:20|13.2867
13:20:21|13.2831
13:20:22|13.3051
13:20:23|13.2941
13:20:24|13.2912
13:20:25|13.3008
13:20:26|13.3008
13:20:27|13.282
13:20:28|13.2693
13:20:29|13.2746
13:20:30|13.2708
13:20:31|13.2783
13:20:32|13.28
13:20:33|13.2784
13:20:34|13.285
13:20:35|13.3021
13:20:36|13.2909
13:20:37|13.2973
13:20:38|13.2823
13:20:39|13.293
13:20:40|13.2982
13:20:42|13.2981
13:20:42|13.315
13:20:44|13.315
13:20:44|13.3123
13:20:45|13.3123
13:20:46|13.3123
13:20:48|13.3131
13:20:48|13.3059
13:20:49|13.2996
13:20:50|13.2996
13:20:51|13.3001
13:20:52|13.3001
13:20:53|13.308
13:20:54|13.308
13:20:55|13.3019
13:20:56|13.31
13:20:58|13.31
13:20:59|13.31
13:21:00|13.31
13:21:01|13.31
13:21:02|13.3101
13:21:03|13.31
13:21:04|13.2983
13:21:05|13.2982
13:21:06|13.2985
13:21:07|13.2984
13:21:08|13.2985
13:21:10|13.3083
13:21:11|13.3083
13:21:12|13.3083
13:21:13|13.3083
13:21:14|13.2991
13:21:15|13.2996
13:21:15|13.2996
13:21:17|13.2996
13:21:18|13.2996
13:21:19|13.2996
13:21:20|13.2996
13:21:21|13.3107
13:21:22|13.2997
13:21:23|13.3
13:21:24|13.3
13:21:25|13.3
13:21:26|13.3005
13:21:27|13.3108
13:21:28|13.3108
13:21:29|13.33
13:21:30|13.3191
13:21:31|13.3191
13:21:33|13.3191
13:21:33|13.3297
13:21:34|13.3297
13:21:36|13.3297
13:21:37|13.3297
13:21:38|13.33
13:21:38|13.3191
13:21:39|13.3237
13:21:40|13.3258
13:21:41|13.3258
13:21:42|13.3201
13:21:43|13.3278
13:21:45|13.3278
13:21:45|13.3259
13:21:47|13.3259
13:21:47|13.3197
13:21:48|13.3197
13:21:49|13.3197
13:21:50|13.3197
13:21:51|13.3197
13:21:53|13.3162
13:21:53|13.3203
13:21:55|13.3203
13:21:56|13.3203
13:21:57|13.3144
13:21:58|13.3144
13:22:00|13.3258
13:22:01|13.3258
13:22:03|13.3177
13:22:03|13.3219
13:22:04|13.3258
13:22:06|13.3258
13:22:07|13.3254
13:22:07|13.3254
13:22:08|13.3231
13:22:09|13.318
13:22:13|13.3215
13:22:14|13.324
13:22:15|13.3183
13:22:16|13.3183
13:22:17|13.3183
13:22:18|13.3237
13:22:19|13.3258
13:22:20|13.3258
13:22:21|13.3184
13:22:22|13.3266
13:22:23|13.3288
13:22:24|13.3251
13:22:26|13.3196
13:22:26|13.3196
13:22:28|13.33
13:22:28|13.33
13:22:30|13.3279
13:22:31|13.335
13:22:31|13.335
13:22:32|13.3374
13:22:34|13.428
13:22:35|13.3314
13:22:36|13.4001
13:22:37|13.4193
13:22:39|13.4216
13:22:39|13.4208
13:22:40|13.4208
13:22:42|13.4269
13:22:42|13.4064
13:22:43|13.4167
13:22:44|13.4167
13:22:45|13.4105
13:22:46|13.4105
13:22:47|13.4071
13:22:49|13.4071
13:22:49|13.41
13:22:50|13.41
13:22:52|13.41
13:22:52|13.4065
13:22:53|13.41
13:22:55|13.41
13:22:56|13.4098
13:22:57|13.41
13:22:58|13.4017
13:22:59|13.4067
13:23:00|13.4064
13:23:01|13.3992
13:23:03|13.3992
13:23:04|13.3915
13:23:05|13.3915
13:23:06|13.3776
13:23:07|13.3911
13:23:08|13.3912
13:23:09|13.3845
13:23:10|13.384
13:23:11|13.3837
13:23:12|13.3837
13:23:13|13.3708
13:23:14|13.3709
13:23:15|13.3709
13:23:16|13.3789
13:23:17|13.3829
13:23:18|13.3856
13:23:19|13.3888
13:23:20|13.3779
13:23:21|13.3819
13:23:22|13.3915
13:23:24|13.3915
13:23:24|13.4001
13:23:25|13.4001
13:23:26|13.4001
13:23:27|13.3818
13:23:28|13.3905
13:23:29|13.3905
13:23:30|13.3905
13:23:31|13.3905
13:23:33|13.3904
13:23:34|13.3904
13:23:34|13.3904
13:23:35|13.3904
13:23:36|13.3901
13:23:37|13.3985
13:23:38|13.3901
13:23:39|13.3901
13:23:41|13.3704
13:23:41|13.3804
13:23:42|13.3887
13:23:43|13.3842
13:23:44|13.3834
13:23:45|13.3886
13:23:46|13.3886
13:23:48|13.3696
13:23:48|13.3894
13:23:50|13.3894
13:23:50|13.3894
13:23:51|13.3892
13:23:52|13.3892
13:23:53|13.3892
13:23:54|13.3892
13:23:55|13.3892
13:23:56|13.3875
13:23:57|13.3891
13:23:58|13.3892
13:24:01|13.3737
13:24:01|13.3738
13:24:02|13.3804
13:24:03|13.3804
13:24:05|13.3804
13:24:06|13.3804
13:24:07|13.3804
13:24:08|13.3803
13:24:09|13.3803
13:24:10|13.3763
13:24:11|13.3763
13:24:12|13.3804
13:24:13|13.3804
13:24:15|13.3764
13:24:16|13.3765
13:24:17|13.3765
13:24:18|13.3765
13:24:19|13.3804
13:24:20|13.3804
13:24:21|13.3803
13:24:22|13.3989
13:24:23|13.3928
13:24:25|13.3938
13:24:25|13.399
13:24:26|13.399
13:24:27|13.399
13:24:28|13.3989
13:24:30|13.3989
13:24:31|13.399
13:24:31|13.399
13:24:33|13.399
13:24:33|13.399
13:24:34|13.3989
13:24:35|13.3989
13:24:37|13.3989
13:24:38|13.3953
13:24:39|13.3953
13:24:40|13.3953
13:24:41|13.3953
13:24:42|13.3953
13:24:43|13.3952
13:24:44|13.3952
13:24:45|13.3952
13:24:46|13.3926
13:24:47|13.3926
13:24:48|13.395
13:24:49|13.3925
13:24:50|13.3925
13:24:51|13.3925
13:24:52|13.3953
13:24:53|13.3953
13:24:54|13.3953
13:24:55|13.3836
13:24:56|13.3836
13:24:57|13.3953
13:24:58|13.3952
13:24:59|13.3952
13:25:01|13.3952
13:25:03|13.3831
13:25:04|13.3831
13:25:05|13.3849
13:25:06|13.3849
13:25:06|13.3846
13:25:07|13.3846
13:25:09|13.3808
13:25:10|13.3503
13:25:10|13.3503
13:25:11|13.3542
13:25:12|13.3504
13:25:13|13.3522
13:25:14|13.3522
13:25:15|13.3127
13:25:17|13.3045
13:25:17|13.3001
13:25:18|13.2904
13:25:19|13.2962
13:25:20|13.2962
13:25:21|13.2961
13:25:23|13.2962
13:25:24|13.3088
13:25:25|13.3094
13:25:26|13.3132
13:25:27|13.3152
13:25:28|13.3249
13:25:28|13.3343
13:25:30|13.3383
13:25:31|13.3029
13:25:32|13.3029
13:25:32|13.3029
13:25:34|13.3231
13:25:35|13.3231
13:25:36|13.3
13:25:36|13.3
13:25:37|13.2988
13:25:38|13.2988
13:25:40|13.2975
13:25:40|13.2975
13:25:42|13.2978
13:25:43|13.2908
13:25:44|13.2975
13:25:44|13.2893
13:25:46|13.2916
13:25:46|13.2916
13:25:47|13.2916
13:25:48|13.2983
13:25:49|13.2983
13:25:51|13.2934
13:25:52|13.2829
13:25:52|13.2829
13:25:54|13.2829
13:25:54|13.2829
13:25:56|13.2806
13:25:57|13.2902
13:25:58|13.2771
13:25:58|13.2827
13:25:59|13.2746
13:26:01|13.2694
13:26:02|13.28
13:26:03|13.2675
13:26:04|13.2694
13:26:05|13.2694
13:26:06|13.2693
13:26:07|13.2624
13:26:08|13.2694
13:26:09|13.2693
13:26:10|13.2689
13:26:11|13.2689
13:26:13|13.2517
13:26:13|13.2522
13:26:15|13.2823
13:26:16|13.2832
13:26:16|13.2704
13:26:17|13.2612
13:26:19|13.2529
13:26:19|13.2529
13:26:20|13.2528
13:26:21|13.2529
13:26:22|13.2529
13:26:24|13.2529
13:26:24|13.2529
13:26:25|13.25
13:26:27|13.2529
13:26:27|13.25
13:26:28|13.2529
13:26:30|13.2529
13:26:30|13.2529
13:26:31|13.2712
13:26:33|13.2456
13:26:35|13.2597
13:26:36|13.269
13:26:36|13.273
13:26:38|13.2765
13:26:39|13.2653
13:26:40|13.2653
13:26:40|13.2738
13:26:42|13.2738
13:26:42|13.2736
13:26:43|13.2596
13:26:45|13.26
13:26:45|13.2726
13:26:46|13.2603
13:26:47|13.2739
13:26:48|13.2739
13:26:50|13.2733
13:26:51|13.2706
13:26:51|13.2747
13:26:53|13.2747
13:26:54|13.2747
13:26:55|13.2788
13:26:55|13.2747
13:26:57|13.2747
13:26:57|13.2788
13:26:58|13.2747
13:26:59|13.2746
13:27:01|13.2746
13:27:02|13.2798
13:27:03|13.2792
13:27:03|13.2746
13:27:06|13.2795
13:27:07|13.2641
13:27:08|13.2641
13:27:08|13.2641
13:27:10|13.2742
13:27:10|13.2641
13:27:11|13.2638
13:27:13|13.26
13:27:14|13.2632
13:27:15|13.2632
13:27:16|13.26
13:27:17|13.2696
13:27:18|13.2641
13:27:18|13.2641
13:27:20|13.2566
13:27:20|13.2544
13:27:22|13.2544
13:27:23|13.2544
13:27:24|13.265
13:27:25|13.265
13:27:26|13.2649
13:27:27|13.2641
13:27:28|13.26
13:27:29|13.2639
13:27:30|13.2512
13:27:32|13.2512
13:27:32|13.2512
13:27:33|13.2514
13:27:34|13.2514
13:27:35|13.257
13:27:36|13.2559
13:27:37|13.2527
13:27:40|13.2564
13:27:41|13.2509
13:27:42|13.2518
13:27:43|13.2512
13:27:44|13.25
13:27:45|13.2428
13:27:46|13.2509
13:27:47|13.2509
13:27:48|13.2509
13:27:49|13.2428
13:27:50|13.2506
13:27:51|13.2432
13:27:52|13.2432
13:27:53|13.2436
13:27:54|13.2489
13:27:55|13.2495
13:27:56|13.2495
13:27:57|13.2488
13:27:58|13.2488
13:27:59|13.2488
13:28:00|13.2488
13:28:01|13.2488
13:28:02|13.2479
13:28:03|13.2476
13:28:05|13.2428
13:28:06|13.2428
13:28:07|13.2428
13:28:08|13.2428
13:28:09|13.2424
13:28:10|13.2447
13:28:11|13.2434
13:28:12|13.2434
13:28:14|13.246
13:28:14|13.246
13:28:15|13.2494
13:28:16|13.2505
13:28:17|13.246
13:28:18|13.246
13:28:19|13.2452
13:28:20|13.248
13:28:22|13.248
13:28:22|13.2485
13:28:23|13.2485
13:28:26|13.2485
13:28:27|13.2372
13:28:28|13.231
13:28:28|13.2364
13:28:30|13.2397
13:28:31|13.2397
13:28:31|13.2397
13:28:32|13.2397
13:28:34|13.2249
13:28:35|13.2389
13:28:36|13.2306
13:28:37|13.2436
13:28:38|13.2499
13:28:39|13.2374
13:28:40|13.229
13:28:41|13.2385
13:28:42|13.2264
13:28:43|13.2358
13:28:44|13.2375
13:28:45|13.2375
13:28:46|13.2375
13:28:47|13.2385
13:28:48|13.2318
13:28:49|13.2283
13:28:50|13.216
13:28:53|13.2321
13:28:53|13.2
13:28:54|13.2032
13:28:55|13.1724
13:28:57|13.1326
13:28:57|13.1385
13:28:58|13.1609
13:29:00|13.1261
13:29:00|13.0965
13:29:02|13.14
13:29:02|13.1688
13:29:03|13.162
13:29:05|13.1584
13:29:07|13.1456
13:29:08|13.1456
13:29:10|13.1297
13:29:10|13.1323
13:29:12|13.1544
13:29:15|13.1545
13:29:15|13.1738
13:29:17|13.1472
13:29:18|13.1675
13:29:19|13.17
13:29:19|13.17
13:29:21|13.1821
13:29:22|13.1806
13:29:22|13.1804
13:29:24|13.1804
13:29:25|13.1923
13:29:25|13.1948
13:29:26|13.2083
13:29:27|13.2084
13:29:29|13.1943
13:29:30|13.2002
13:29:31|13.2013
13:29:32|13.2033
13:29:33|13.2033
13:29:34|13.2033
13:29:35|13.2101
13:29:36|13.2097
13:29:37|13.1842
13:29:38|13.1842
13:29:40|13.1832
13:29:41|13.1832
13:29:41|13.1506
13:29:42|13.162
13:29:43|13.1544
13:29:44|13.16
13:29:46|13.1636
13:29:46|13.1869
13:29:47|13.1824
13:29:49|13.1824
13:29:49|13.1824
13:29:51|13.1823
13:29:51|13.1824
13:29:52|13.1824
13:29:53|13.1834
13:29:54|13.1834
13:29:56|13.1834
13:29:56|13.1834
13:29:57|13.1824
13:29:58|13.1821
13:29:59|13.1823
13:30:00|13.1823
13:30:01|13.1823
13:30:03|13.1823
13:30:03|13.1823
13:30:04|13.1823
13:30:07|13.1731
13:30:07|13.1647
13:30:09|13.1729
13:30:10|13.1731
13:30:11|13.1731
13:30:12|13.1731
13:30:13|13.1731
13:30:14|13.173
13:30:16|13.1824
13:30:17|13.1823
13:30:17|13.1824
13:30:18|13.1824
13:30:20|13.1823
13:30:21|13.1824
13:30:22|13.1835
13:30:22|13.1835
13:30:23|13.1861
13:30:25|13.19
13:30:26|13.1957
13:30:27|13.1957
13:30:28|13.1871
13:30:29|13.1836
13:30:30|13.1941
13:30:30|13.2012
13:30:32|13.1983
13:30:33|13.1983
13:30:34|13.2199
13:30:35|13.2194
13:30:36|13.2294
13:30:37|13.2296
13:30:38|13.24
13:30:40|13.2342
13:30:41|13.2131
13:30:41|13.2131
13:30:42|13.2064
13:30:44|13.2115
13:30:45|13.2115
13:30:45|13.2182
13:30:46|13.2207
13:30:47|13.2206
13:30:48|13.2206
13:30:50|13.2206
13:30:50|13.2219
13:30:51|13.2219
13:30:52|13.2219
13:30:53|13.2288
13:30:54|13.2316
13:30:55|13.2198
13:30:56|13.2211
13:30:58|13.2211
13:30:58|13.2211
13:30:59|13.2271
13:31:00|13.2277
13:31:01|13.2278
13:31:02|13.2278
13:31:04|13.2276
13:31:04|13.2273
13:31:05|13.2272
13:31:07|13.2271
13:31:08|13.2232
13:31:09|13.2275
13:31:10|13.2278
13:31:12|13.2278
13:31:13|13.2116
13:31:13|13.2019
13:31:14|13.2025
13:31:15|13.2134
13:31:16|13.2118
13:31:17|13.2118
13:31:19|13.1898
13:31:19|13.1898
13:31:21|13.2038
13:31:22|13.2038
13:31:22|13.1988
13:31:24|13.2118
13:31:25|13.2118
13:31:25|13.2118
13:31:26|13.2278
13:31:28|13.2168
13:31:29|13.2264
13:31:30|13.2278
13:31:31|13.2278
13:31:32|13.2278
13:31:34|13.2278
13:31:35|13.2244
13:31:35|13.2281
13:31:36|13.2281
13:31:37|13.2362
13:31:39|13.2362
13:31:40|13.2368
13:31:41|13.2375
13:31:43|13.2347
13:31:43|13.2368
13:31:45|13.2368
13:31:46|13.2286
13:31:47|13.2286
13:31:47|13.2286
13:31:48|13.2286
13:31:49|13.2379
13:31:50|13.2379
13:31:51|13.2379
13:31:52|13.2379
13:31:53|13.2379
13:31:54|13.2398
13:31:55|13.2399
13:31:56|13.2336
13:31:57|13.2486
13:31:59|13.2424
13:31:59|13.2424
13:32:00|13.2413
13:32:02|13.2259
13:32:02|13.2305
13:32:03|13.2305
13:32:04|13.25
13:32:05|13.243
13:32:06|13.2413
13:32:08|13.2416
13:32:10|13.243
13:32:10|13.243
13:32:12|13.2429
13:32:13|13.2277
13:32:14|13.2381
13:32:15|13.2381
13:32:16|13.2277
13:32:17|13.2206
13:32:19|13.2361
13:32:20|13.2361
13:32:21|13.2361
13:32:21|13.236
13:32:22|13.2302
13:32:24|13.225
13:32:24|13.2253
13:32:26|13.2188
13:32:26|13.2188
13:32:28|13.219
13:32:29|13.2248
13:32:29|13.219
13:32:31|13.2069
13:32:32|13.2096
13:32:33|13.2096
13:32:34|13.2224
13:32:35|13.2101
13:32:36|13.1996
13:32:37|13.1996
13:32:38|13.194
13:32:39|13.2
13:32:40|13.1999
13:32:41|13.1926
13:32:41|13.2153
13:32:43|13.2153
13:32:44|13.2055
13:32:45|13.1835
13:32:46|13.1835
13:32:47|13.1988
13:32:47|13.1992
13:32:49|13.1906
13:32:50|13.1906
13:32:50|13.1906
13:32:52|13.1906
13:32:53|13.1866
13:32:54|13.1912
13:32:54|13.1893
13:32:56|13.1893
13:32:56|13.2008
13:32:58|13.2008
13:32:59|13.1906
13:33:00|13.2002
13:33:00|13.2001
13:33:02|13.2001
13:33:03|13.1976
13:33:04|13.1976
13:33:05|13.1939
13:33:06|13.2008
13:33:07|13.2008
13:33:08|13.198
13:33:09|13.198
13:33:11|13.2007
13:33:11|13.2007
13:33:12|13.2008
13:33:13|13.2008
13:33:14|13.2007
13:33:16|13.2007
13:33:17|13.2004
13:33:18|13.1996
13:33:19|13.1958
13:33:20|13.1948
13:33:21|13.1948
13:33:22|13.2
13:33:24|13.2
13:33:25|13.2
13:33:26|13.1987
13:33:28|13.1987
13:33:29|13.1988
13:33:29|13.1987
13:33:30|13.1987
13:33:32|13.2
13:33:33|13.2
13:33:35|13.1987
13:33:35|13.1938
13:33:36|13.1967
13:33:37|13.2
13:33:39|13.2
13:33:40|13.1926
13:33:40|13.1926
13:33:42|13.1839
13:33:43|13.192
13:33:43|13.192
13:33:45|13.1858
13:33:46|13.1858
13:33:47|13.1943
13:33:48|13.1943
13:33:48|13.1995
13:33:50|13.192
13:33:51|13.192
13:33:51|13.2008
13:33:53|13.2068
13:33:54|13.2068
13:33:55|13.2029
13:33:56|13.2029
13:33:56|13.2029
13:33:58|13.2029
13:33:58|13.2498
13:34:00|13.2498
13:34:01|13.251
13:34:03|13.2444
13:34:03|13.2446
13:34:04|13.2439
13:34:05|13.243
13:34:07|13.2508
13:34:08|13.2524
13:34:08|13.2365
13:34:09|13.2184
13:34:10|13.2192
13:34:12|13.2192
13:34:13|13.2192
13:34:14|13.2104
13:34:15|13.2104
13:34:16|13.2145
13:34:18|13.2156
13:34:18|13.2203
13:34:20|13.2333
13:34:21|13.2417
13:34:22|13.2417
13:34:23|13.2417
13:34:23|13.2231
13:34:25|13.2235
13:34:25|13.2235
13:34:26|13.2213
13:34:28|13.2216
13:34:29|13.2262
13:34:30|13.225
13:34:31|13.2251
13:34:31|13.218
13:34:32|13.2181
13:34:34|13.2181
13:34:34|13.22
13:34:35|13.22
13:34:37|13.22
13:34:37|13.22
13:34:39|13.22
13:34:40|13.2207
13:34:40|13.2207
13:34:41|13.2184
13:34:42|13.2184
13:34:43|13.2184
13:34:45|13.2184
13:34:45|13.2183
13:34:46|13.2183
13:34:47|13.2183
13:34:48|13.2183
13:34:49|13.2183
13:34:51|13.2183
13:34:51|13.2234
13:34:53|13.2234
13:34:54|13.2234
13:34:55|13.2234
13:34:55|13.2234
13:34:56|13.2187
13:34:58|13.2187
13:34:58|13.2234
13:34:59|13.2196
13:35:00|13.2196
13:35:01|13.2197
13:35:02|13.2197
13:35:04|13.2261
13:35:05|13.2107
13:35:05|13.2155
13:35:06|13.2155
13:35:08|13.2155
13:35:08|13.2158
13:35:09|13.203
13:35:10|13.2037
13:35:13|13.2065
13:35:14|13.2011
13:35:15|13.2011
13:35:15|13.2011
13:35:16|13.2011
13:35:18|13.2026
13:35:18|13.2056
13:35:19|13.2027
13:35:21|13.2067
13:35:22|13.2067
13:35:23|13.2067
13:35:23|13.2067
13:35:25|13.2011
13:35:26|13.2011
13:35:27|13.2011
13:35:28|13.197
13:35:30|13.197
13:35:31|13.197
13:35:32|13.197
13:35:33|13.197
13:35:34|13.2012
13:35:34|13.201
13:35:35|13.201
13:35:36|13.2029
13:35:38|13.2029
13:35:38|13.2029
13:35:40|13.2029
13:35:40|13.2029
13:35:41|13.2049
13:35:42|13.2049
13:35:43|13.2049
13:35:44|13.2011
13:35:46|13.2011
13:35:46|13.2011
13:35:47|13.2
13:35:48|13.2007
13:35:49|13.2007
13:35:50|13.2007
13:35:51|13.2008
13:35:52|13.2007
13:35:53|13.1954
13:35:54|13.2011
13:35:55|13.2009
13:35:57|13.1921
13:35:58|13.1949
13:35:58|13.1839
13:36:00|13.2011
13:36:00|13.1927
13:36:02|13.2008
13:36:02|13.2008
13:36:04|13.1939
13:36:05|13.194
13:36:05|13.194
13:36:07|13.194
13:36:08|13.2011
13:36:08|13.2048
13:36:10|13.1996
13:36:11|13.1996
13:36:13|13.2011
13:36:14|13.21
13:36:16|13.2146
13:36:17|13.2152
13:36:18|13.2049
13:36:19|13.1614
13:36:20|13.212
13:36:21|13.2255
13:36:22|13.2199
13:36:23|13.2193
13:36:24|13.2222
13:36:25|13.2183
13:36:26|13.2172
13:36:27|13.2111
13:36:29|13.2126
13:36:29|13.2126
13:36:30|13.2127
13:36:32|13.2048
13:36:32|13.2127
13:36:33|13.2228
13:36:34|13.2228
13:36:35|13.2216
13:36:37|13.2224
13:36:38|13.2319
13:36:39|13.2319
13:36:39|13.226
13:36:41|13.226
13:36:42|13.2442
13:36:42|13.2497
13:36:43|13.2405
13:36:46|13.2404
13:36:46|13.2341
13:36:47|13.2466
13:36:48|13.2466
13:36:49|13.2466
13:36:51|13.2478
13:36:51|13.2351
13:36:52|13.2351
13:36:53|13.2351
13:36:54|13.2484
13:36:56|13.2453
13:36:56|13.25
13:36:57|13.2579
13:36:59|13.255
13:36:59|13.2508
13:37:00|13.2308
13:37:01|13.246
13:37:02|13.246
13:37:03|13.2539
13:37:04|13.2713
13:37:05|13.28
13:37:07|13.2559
13:37:07|13.2559
13:37:09|13.2559
13:37:09|13.2559
13:37:10|13.2559
13:37:12|13.2662
13:37:13|13.2758
13:37:14|13.245
13:37:16|13.245
13:37:17|13.248
13:37:19|13.2639
13:37:20|13.2571
13:37:21|13.2481
13:37:24|13.2481
13:37:24|13.2568
13:37:26|13.2595
13:37:26|13.2603
13:37:27|13.2492
13:37:29|13.2359
13:37:30|13.2509
13:37:30|13.2509
13:37:31|13.2509
13:37:33|13.2449
13:37:34|13.2541
13:37:34|13.2541
13:37:35|13.2489
13:37:36|13.2489
13:37:37|13.2489
13:37:38|13.2489
13:37:39|13.2551
13:37:40|13.2551
13:37:41|13.2551
13:37:43|13.2551
13:37:44|13.2551
13:37:44|13.2562
13:37:45|13.2595
13:37:46|13.2595
13:37:47|13.2671
13:37:48|13.2502
13:37:49|13.2502
13:37:51|13.2502
13:37:52|13.2502
13:37:53|13.2796
13:37:54|13.2735
13:37:55|13.2892
13:37:56|13.2895
13:37:57|13.2635
13:37:58|13.2615
13:37:59|13.2615
13:38:00|13.2409
13:38:02|13.2617
13:38:02|13.2549
13:38:03|13.2596
13:38:04|13.2596
13:38:05|13.26
13:38:06|13.26
13:38:07|13.2489
13:38:09|13.2516
13:38:10|13.2479
13:38:10|13.2508
13:38:11|13.2509
13:38:12|13.2509
13:38:13|13.2502
13:38:15|13.2502
13:38:16|13.2503
13:38:16|13.2551
13:38:19|13.2551
13:38:19|13.2551
13:38:20|13.2534
13:38:21|13.2534
13:38:22|13.2551
13:38:24|13.2357
13:38:25|13.2357
13:38:26|13.2362
13:38:27|13.2177
13:38:28|13.2177
13:38:29|13.2119
13:38:30|13.2119
13:38:31|13.2119
13:38:32|13.2121
13:38:34|13.2098
13:38:35|13.2098
13:38:36|13.1925
13:38:37|13.2192
13:38:38|13.2192
13:38:39|13.2251
13:38:40|13.2154
13:38:41|13.2154
13:38:42|13.2154
13:38:43|13.2197
13:38:45|13.2197
13:38:45|13.223
13:38:46|13.2177
13:38:47|13.2154
13:38:49|13.2154
13:38:49|13.2154
13:38:50|13.2147
13:38:51|13.2118
13:38:52|13.2118
13:38:53|13.212
13:38:54|13.1926
13:38:55|13.2074
13:38:56|13.2074
13:38:58|13.2094
13:38:58|13.2095
13:38:59|13.2095
13:39:00|13.2095
13:39:01|13.2222
13:39:02|13.2154
13:39:03|13.2117
13:39:05|13.2117
13:39:05|13.2117
13:39:06|13.2117
13:39:07|13.2117
13:39:08|13.2216
13:39:09|13.2214
13:39:10|13.2214
13:39:11|13.2266
13:39:12|13.2265
13:39:13|13.2215
13:39:14|13.2169
13:39:16|13.2259
13:39:17|13.2099
13:39:18|13.2099
13:39:20|13.2099
13:39:21|13.2132
13:39:21|13.2169
13:39:22|13.2169
13:39:24|13.2129
13:39:24|13.2169
13:39:25|13.2169
13:39:27|13.2169
13:39:28|13.2169
13:39:29|13.2169
13:39:30|13.2199
13:39:31|13.2199
13:39:32|13.2199
13:39:33|13.2199
13:39:34|13.22
13:39:34|13.22
13:39:35|13.2199
13:39:37|13.22
13:39:38|13.2199
13:39:39|13.2199
13:39:40|13.2199
13:39:40|13.2199
13:39:42|13.2199
13:39:42|13.2266
13:39:45|13.2242
13:39:46|13.2239
13:39:47|13.2239
13:39:48|13.2266
13:39:49|13.2239
13:39:51|13.2266
13:39:52|13.2351
13:39:52|13.2216
13:39:54|13.2298
13:39:55|13.2335
13:39:56|13.2264
13:39:57|13.2346
13:39:58|13.2346
13:39:59|13.236
13:40:00|13.2274
13:40:00|13.2272
13:40:02|13.2341
13:40:02|13.2341
13:40:03|13.2309
13:40:04|13.2346
13:40:06|13.249
13:40:07|13.2481
13:40:07|13.2489
13:40:09|13.2489
13:40:09|13.2568
13:40:10|13.2568
13:40:12|13.2581
13:40:12|13.275
13:40:14|13.2745
13:40:14|13.2595
13:40:17|13.2668
13:40:18|13.2667
13:40:19|13.2705
13:40:20|13.263
13:40:20|13.263
13:40:23|13.2623
13:40:24|13.2608
13:40:25|13.2636
13:40:26|13.2546
13:40:26|13.2638
13:40:29|13.2623
13:40:29|13.2715
13:40:30|13.2668
13:40:31|13.2668
13:40:32|13.2667
13:40:34|13.2667
13:40:35|13.2596
13:40:36|13.262
13:40:37|13.262
13:40:38|13.2574
13:40:40|13.2537
13:40:40|13.2537
13:40:42|13.2309
13:40:43|13.226
13:40:44|13.2376
13:40:44|13.2369
13:40:45|13.2343
13:40:46|13.2416
13:40:47|13.2353
13:40:48|13.2318
13:40:50|13.2318
13:40:51|13.2366
13:40:52|13.2366
13:40:52|13.2361
13:40:53|13.2361
13:40:55|13.2361
13:40:56|13.2361
13:40:56|13.2361
13:40:58|13.2361
13:40:59|13.2363
13:40:59|13.2453
13:41:01|13.248
13:41:02|13.2499
13:41:03|13.2499
13:41:04|13.25
13:41:05|13.248
13:41:07|13.248
13:41:07|13.2494
13:41:09|13.2494
13:41:09|13.25
13:41:10|13.2494
13:41:13|13.2499
13:41:13|13.2444
13:41:14|13.253
13:41:16|13.2528
13:41:16|13.2528
13:41:18|13.2649
13:41:20|13.2671
13:41:21|13.2603
13:41:21|13.2626
13:41:23|13.2654
13:41:24|13.267
13:41:25|13.2627
13:41:26|13.25
13:41:27|13.267
13:41:29|13.267
13:41:29|13.267
13:41:31|13.2671
13:41:32|13.2671
13:41:33|13.2671
13:41:34|13.275
13:41:35|13.2735
13:41:35|13.2767
13:41:37|13.2849
13:41:38|13.2849
13:41:39|13.2849
13:41:40|13.285
13:41:41|13.2849
13:41:42|13.2954
13:41:43|13.2954
13:41:44|13.2911
13:41:45|13.2846
13:41:46|13.2846
13:41:47|13.2985
13:41:49|13.293
13:41:50|13.2988
13:41:51|13.2932
13:41:52|13.2932
13:41:53|13.2988
13:41:54|13.2988
13:41:55|13.2988
13:41:56|13.2992
13:41:57|13.2992
13:41:58|13.3
13:41:59|13.2999
13:42:00|13.3
13:42:01|13.3054
13:42:02|13.3054
13:42:03|13.3054
13:42:04|13.3054
13:42:05|13.3054
13:42:06|13.3054
13:42:07|13.3054
13:42:08|13.3054
13:42:09|13.3054
13:42:10|13.3076
13:42:11|13.3057
13:42:12|13.3024
13:42:13|13.2965
13:42:14|13.2965
13:42:15|13.3155
13:42:16|13.3168
13:42:18|13.3168
13:42:19|13.3227
13:42:21|13.3227
13:42:22|13.3152
13:42:23|13.3081
13:42:23|13.3188
13:42:25|13.2978
13:42:26|13.309
13:42:26|13.3109
13:42:28|13.3107
13:42:28|13.3107
13:42:30|13.3109
13:42:30|13.3109
13:42:32|13.3109
13:42:33|13.3109
13:42:34|13.309
13:42:35|13.309
13:42:36|13.3056
13:42:37|13.3
13:42:38|13.2904
13:42:39|13.2982
13:42:40|13.2982
13:42:41|13.2982
13:42:42|13.2982
13:42:43|13.2943
13:42:44|13.2901
13:42:45|13.2995
13:42:46|13.2968
13:42:47|13.2968
13:42:48|13.2909
13:42:50|13.29
13:42:50|13.2814
13:42:51|13.2814
13:42:52|13.277
13:42:53|13.2826
13:42:54|13.2738
13:42:56|13.2826
13:42:56|13.2826
13:42:57|13.2826
13:42:58|13.2826
13:43:00|13.2704
13:43:00|13.2704
13:43:01|13.2704
13:43:02|13.2704
13:43:04|13.2707
13:43:04|13.2707
13:43:06|13.2587
13:43:07|13.2672
13:43:08|13.2672
13:43:09|13.2603
13:43:10|13.2603
13:43:11|13.2603
13:43:12|13.2361
13:43:13|13.2574
13:43:14|13.2697
13:43:15|13.271
13:43:16|13.2514
13:43:17|13.2514
13:43:19|13.2597
13:43:20|13.2574
13:43:21|13.2486
13:43:22|13.2624
13:43:24|13.2704
13:43:24|13.2651
13:43:26|13.2651
13:43:27|13.2637
13:43:28|13.2637
13:43:29|13.2676
13:43:30|13.2676
13:43:31|13.2676
13:43:32|13.2641
13:43:33|13.2641
13:43:35|13.2708
13:43:35|13.2708
13:43:36|13.2708
13:43:38|13.2743
13:43:39|13.2822
13:43:39|13.2822
13:43:41|13.2736
13:43:41|13.2368
13:43:42|13.2417
13:43:43|13.2361
13:43:44|13.2361
13:43:46|13.2361
13:43:46|13.2361
13:43:48|13.2363
13:43:48|13.2362
13:43:49|13.2366
13:43:50|13.2366
13:43:52|13.2407
13:43:52|13.2407
13:43:53|13.2407
13:43:54|13.2365
13:43:56|13.2365
13:43:56|13.2365
13:43:57|13.2365
13:43:59|13.2365
13:43:59|13.2366
13:44:00|13.2468
13:44:01|13.2468
13:44:05|13.2473
13:44:06|13.2473
13:44:06|13.2473
13:44:09|13.24
13:44:09|13.2361
13:44:10|13.2361
13:44:12|13.2361
13:44:12|13.2362
13:44:13|13.2361
13:44:14|13.2362
13:44:15|13.2362
13:44:16|13.2484
13:44:17|13.2459
13:44:18|13.2459
13:44:20|13.2383
13:44:22|13.2258
13:44:23|13.212
13:44:24|13.212
13:44:25|13.2101
13:44:25|13.2119
13:44:26|13.2208
13:44:27|13.2208
13:44:28|13.2223
13:44:29|13.2256
13:44:31|13.2256
13:44:32|13.2126
13:44:33|13.2126
13:44:33|13.2126
13:44:35|13.2126
13:44:36|13.1775
13:44:37|13.1596
13:44:38|13.149
13:44:39|13.14
13:44:40|13.173
13:44:41|13.173
13:44:42|13.1605
13:44:43|13.1361
13:44:44|13.157
13:44:45|13.1686
13:44:46|13.1726
13:44:47|13.1689
13:44:48|13.1689
13:44:49|13.1695
13:44:50|13.1687
13:44:51|13.1687
13:44:53|13.1687
13:44:53|13.1736
13:44:54|13.1821
13:44:55|13.1688
13:44:57|13.1688
13:44:58|13.1688
13:44:58|13.1687
13:44:59|13.16
13:45:00|13.16
13:45:01|13.16
13:45:02|13.1684
13:45:03|13.1647
13:45:04|13.1568
13:45:06|13.1593
13:45:06|13.1494
13:45:08|13.1424
13:45:09|13.1424
13:45:09|13.1424
13:45:11|13.1431
13:45:11|13.125
13:45:12|13.1374
13:45:14|13.1353
13:45:15|13.1478
13:45:16|13.118
13:45:17|13.1223
13:45:18|13.1328
13:45:19|13.118
13:45:20|13.118
13:45:22|13.1331
13:45:22|13.1256
13:45:23|13.118
13:45:24|13.1254
13:45:26|13.1253
13:45:27|13.1256
13:45:28|13.1328
13:45:29|13.1328
13:45:30|13.1424
13:45:31|13.14
13:45:31|13.1385
13:45:33|13.1385
13:45:34|13.1256
13:45:35|13.1399
13:45:36|13.1394
13:45:37|13.1394
13:45:39|13.1284
13:45:39|13.1257
13:45:42|13.067
13:45:43|13.0934
13:45:44|13.1228
13:45:45|13.1228
13:45:47|13.1258
13:45:48|13.1297
13:45:48|13.1297
13:45:49|13.13
13:45:50|13.1299
13:45:52|13.1001
13:45:52|13.0895
13:45:54|13.08
13:45:54|13.0826
13:45:56|13.0895
13:45:57|13.0581
13:45:58|13.0824
13:45:58|13.088
13:45:59|13.0939
13:46:01|13.0898
13:46:02|13.0827
13:46:02|13.0827
13:46:03|13.084
13:46:05|13.0913
13:46:05|13.0911
13:46:06|13.0752
13:46:07|13.05
13:46:08|13.0421
13:46:10|13.0296
13:46:11|13.0248
13:46:11|13.0216
13:46:13|13.0301
13:46:14|13.0213
13:46:15|13.0213
13:46:16|13.022
13:46:17|13.0454
13:46:18|13.0464
13:46:19|13.0615
13:46:20|13.0615
13:46:21|13.0615
13:46:23|13.0411
13:46:24|13.0657
13:46:25|13.0543
13:46:26|13.0543
13:46:27|13.0784
13:46:28|13.0721
13:46:29|13.0848
13:46:30|13.0728
13:46:31|13.0448
13:46:33|13.0107
13:46:34|13.0402
13:46:34|13.0349
13:46:35|13.0419
13:46:37|13.0419
13:46:37|13.0253
13:46:39|13.0364
13:46:40|13.0251
13:46:41|13.0256
13:46:41|13.0319
13:46:43|13.0373
13:46:43|13.0334
13:46:45|13.0323
13:46:46|13.0249
13:46:47|13.0249
13:46:48|13.0336
13:46:49|13.0336
13:46:50|13.0402
13:46:51|13.0529
13:46:52|13.067
13:46:52|13.067
13:46:53|13.0494
13:46:54|13.0481
13:46:56|13.05
13:46:57|13.0395
13:46:57|13.0336
13:46:59|13.0336
13:46:59|13.0327
13:47:01|13.0432
13:47:02|13.0464
13:47:03|13.0429
13:47:04|13.0442
13:47:05|13.0455
13:47:06|13.0336
13:47:07|13.0459
13:47:08|13.02
13:47:09|13.0251
13:47:10|13.0432
13:47:11|13.0432
13:47:12|13.0437
13:47:13|13.049
13:47:14|13.049
13:47:15|13.0408
13:47:16|13.0259
13:47:17|13.0227
13:47:18|13.0392
13:47:19|13.0397
13:47:21|13.0435
13:47:21|13.04
13:47:23|13.0321
13:47:24|13.0321
13:47:25|13.0489
13:47:27|13.049
13:47:27|13.049
13:47:28|13.0445
13:47:30|13.05
13:47:31|13.05
13:47:31|13.05
13:47:33|13.0499
13:47:34|13.0463
13:47:34|13.0409
13:47:36|13.05
13:47:37|13.0474
13:47:38|13.0464
13:47:39|13.0463
13:47:40|13.0463
13:47:41|13.0415
13:47:42|13.0463
13:47:43|13.0463
13:47:43|13.0493
13:47:45|13.0416
13:47:45|13.0467
13:47:47|13.0432
13:47:47|13.0462
13:47:48|13.0493
13:47:51|13.0421
13:47:51|13.0493
13:47:52|13.0493
13:47:53|13.0492
13:47:54|13.0463
13:47:55|13.0408
13:47:57|13.045
13:47:58|13.037
13:47:59|13.05
13:48:00|13.0499
13:48:01|13.0498
13:48:02|13.045
13:48:03|13.0463
13:48:03|13.0373
13:48:05|13.05
13:48:06|13.05
13:48:07|13.05
13:48:08|13.05
13:48:09|13.05
13:48:10|13.05
13:48:11|13.0499
13:48:12|13.0497
13:48:13|13.05
13:48:14|13.05
13:48:15|13.0499
13:48:16|13.0456
13:48:17|13.038
13:48:18|13.038
13:48:19|13.038
13:48:20|13.0348
13:48:21|13.0348
13:48:22|13.0208
13:48:23|13.0233
13:48:25|13.032
13:48:25|13.032
13:48:26|13.032
13:48:28|13.0173
13:48:28|13.038
13:48:31|13.0284
13:48:32|13.0268
13:48:33|13.0184
13:48:34|13.0185
13:48:35|13.0185
13:48:36|13.0302
13:48:37|13.0306
13:48:38|13.0306
13:48:39|13.038
13:48:41|13.0442
13:48:42|13.0495
13:48:43|13.0351
13:48:44|13.0353
13:48:45|13.0428
13:48:47|13.0428
13:48:47|13.038
13:48:48|13.0382
13:48:49|13.0323
13:48:50|13.0328
13:48:51|13.0246
13:48:53|13.0358
13:48:53|13.0202
13:48:55|13.0202
13:48:55|13.0284
13:48:56|13.0145
13:48:58|13.0281
13:48:58|13.0311
13:48:59|13.0184
13:49:01|13.0307
13:49:01|13.0281
13:49:02|13.0281
13:49:04|13.0229
13:49:04|13.0143
13:49:05|13.028
13:49:06|13.0186
13:49:07|13.0186
13:49:08|13.0186
13:49:10|13.0198
13:49:10|13.0198
13:49:11|13.0144
13:49:12|13.0144
13:49:13|13.0105
13:49:15|13.0222
13:49:15|13.0199
13:49:16|13.0245
13:49:17|13.0242
13:49:19|13.0251
13:49:21|13.0251
13:49:21|13.0187
13:49:23|13.0251
13:49:23|13.0187
13:49:25|13.025
13:49:25|13.0251
13:49:27|13.0251
13:49:28|13.0251
13:49:29|13.0251
13:49:30|13.0251
13:49:31|13.0251
13:49:32|13.025
13:49:33|13.0179
13:49:34|13.0251
13:49:35|13.025
13:49:37|13.025
13:49:37|13.0251
13:49:38|13.0207
13:49:40|13.0251
13:49:41|13.025
13:49:41|13.0184
13:49:42|13.0184
13:49:43|13.0251
13:49:45|13.0186
13:49:46|13.0249
13:49:47|13.0251
13:49:48|13.0251
13:49:48|13.0251
13:49:49|13.0251
13:49:51|13.0251
13:49:51|13.0251
13:49:53|13.0404
13:49:53|13.0416
13:49:54|13.0334
13:49:55|13.0477
13:49:57|13.0473
13:49:58|13.0474
13:49:58|13.0474
13:49:59|13.039
13:50:01|13.0383
13:50:02|13.0428
13:50:04|13.0438
13:50:04|13.0474
13:50:05|13.0498
13:50:07|13.0498
13:50:07|13.05
13:50:09|13.05
13:50:09|13.05
13:50:11|13.05
13:50:12|13.104
13:50:13|13.0787
13:50:14|13.1112
13:50:15|13.0799
13:50:16|13.1013
13:50:17|13.1199
13:50:18|13.1084
13:50:19|13.0897
13:50:20|13.0856
13:50:21|13.0985
13:50:22|13.1026
13:50:23|13.0859
13:50:24|13.0945
13:50:25|13.0945
13:50:27|13.0852
13:50:28|13.0833
13:50:29|13.0894
13:50:30|13.0861
13:50:31|13.0861
13:50:32|13.0786
13:50:34|13.0786
13:50:36|13.0786
13:50:37|13.0786
13:50:37|13.0753
13:50:38|13.0786
13:50:39|13.0788
13:50:41|13.0848
13:50:42|13.0835
13:50:42|13.0847
13:50:43|13.0656
13:50:45|13.0726
13:50:46|13.0759
13:50:47|13.078
13:50:48|13.078
13:50:49|13.0794
13:50:51|13.0809
13:50:51|13.0945
13:50:53|13.0924
13:50:54|13.0924
13:50:55|13.0924
13:50:56|13.0924
13:50:57|13.0924
13:50:58|13.0924
13:50:59|13.0924
13:51:00|13.0924
13:51:01|13.083
13:51:02|13.0741
13:51:03|13.0741
13:51:04|13.0741
13:51:05|13.0768
13:51:06|13.0768
13:51:08|13.0768
13:51:09|13.0749
13:51:09|13.076
13:51:10|13.076
13:51:11|13.0826
13:51:12|13.0826
13:51:14|13.0769
13:51:14|13.0769
13:51:15|13.0769
13:51:17|13.0768
13:51:17|13.0874
13:51:19|13.077
13:51:20|13.077
13:51:22|13.0871
13:51:23|13.0875
13:51:23|13.0875
13:51:28|13.0799
13:51:28|13.0503
13:51:29|13.0578
13:51:31|13.0579
13:51:32|13.0579
13:51:32|13.0591
13:51:33|13.0665
13:51:34|13.0656
13:51:35|13.0656
13:51:37|13.0656
13:51:37|13.0528
13:51:38|13.0591
13:51:39|13.0505
13:51:40|13.0608
13:51:42|13.072
13:51:42|13.0719
13:51:44|13.0752
13:51:44|13.0776
13:51:46|13.073
13:51:47|13.073
13:51:48|13.0659
13:51:49|13.0752
13:51:50|13.0747
13:51:51|13.0704
13:51:52|13.066
13:51:54|13.0739
13:51:54|13.0675
13:51:55|13.0675
13:51:56|13.0675
13:51:58|13.0553
13:51:58|13.0602
13:51:59|13.0602
13:52:00|13.0602
13:52:01|13.0706
13:52:02|13.0596
13:52:04|13.053
13:52:05|13.0597
13:52:05|13.0554
13:52:07|13.0554
13:52:07|13.05
13:52:08|13.05
13:52:09|13.05
13:52:11|13.05
13:52:11|13.0528
13:52:12|13.0528
13:52:13|13.0738
13:52:14|13.0738
13:52:15|13.0735
13:52:17|13.0609
13:52:17|13.0609
13:52:18|13.0609
13:52:19|13.068
13:52:20|13.0577
13:52:22|13.0577
13:52:22|13.06
13:52:24|13.0563
13:52:25|13.0591
13:52:26|13.0577
13:52:27|13.0553
13:52:29|13.05
13:52:30|13.0556
13:52:32|13.0501
13:52:33|13.0501
13:52:34|13.0536
13:52:35|13.0447
13:52:36|13.0299
13:52:37|13.0317
13:52:39|13.0582
13:52:40|13.0581
13:52:41|13.0581
13:52:42|13.0738
13:52:43|13.0738
13:52:45|13.0738
13:52:45|13.0752
13:52:46|13.0752
13:52:47|13.0784
13:52:49|13.0803
13:52:50|13.0803
13:52:51|13.0715
13:52:52|13.0715
13:52:53|13.0296
13:52:54|13.0188
13:52:55|13.0375
13:52:56|13.0392
13:52:57|13.0433
13:52:58|13.0191
13:52:59|13.0423
13:53:00|13.0536
13:53:01|13.0536
13:53:03|13.0525
13:53:03|13.0592
13:53:04|13.0375
13:53:05|13.0375
13:53:07|13.0375
13:53:08|13.0435
13:53:08|13.0435
13:53:10|13.0435
13:53:10|13.032
13:53:12|13.032
13:53:12|13.0318
13:53:14|13.0208
13:53:14|13.028
13:53:15|13.028
13:53:17|13.029
13:53:17|13.029
13:53:18|13.0266
13:53:20|13.02
13:53:21|13.0202
13:53:22|13.0201
13:53:23|13.0205
13:53:24|13.0112
13:53:25|13.0121
13:53:26|13.0365
13:53:27|13.01
13:53:28|13.0339
13:53:30|13.0392
13:53:31|13.0448
13:53:32|13.0454
13:53:32|13.0454
13:53:34|13.0382
13:53:35|13.0382
13:53:35|13.0445
13:53:37|13.0445
13:53:38|13.0392
13:53:39|13.0392
13:53:41|13.0365
13:53:42|13.0368
13:53:42|13.0374
13:53:44|13.0454
13:53:44|13.0454
13:53:45|13.0404
13:53:47|13.0452
13:53:47|13.0454
13:53:49|13.0454
13:53:50|13.0454
13:53:50|13.0454
13:53:51|13.0454
13:53:53|13.0374
13:53:54|12.9676
13:53:54|12.91
13:53:55|12.9494
13:53:56|12.9439
13:53:57|12.9311
13:53:58|12.9132
13:53:59|12.914
13:54:01|12.9149
13:54:01|12.9482
13:54:03|12.9384
13:54:03|12.9367
13:54:04|12.9241
13:54:05|12.9333
13:54:07|12.9451
13:54:08|12.9466
13:54:09|12.9315
13:54:09|12.9249
13:54:11|12.9381
13:54:13|12.9274
13:54:13|12.9604
13:54:14|12.9467
13:54:15|12.9538
13:54:16|12.958
13:54:17|12.9546
13:54:19|12.9546
13:54:19|12.9565
13:54:20|12.9629
13:54:21|12.9629
13:54:22|12.9479
13:54:23|12.9581
13:54:24|12.9501
13:54:25|12.9501
13:54:26|12.9409
13:54:27|12.9501
13:54:28|12.9383
13:54:30|12.9306
13:54:32|12.9361
13:54:33|12.9361
13:54:34|12.9458
13:54:36|12.9404
13:54:37|12.94
13:54:38|12.94
13:54:39|12.9372
13:54:40|12.9363
13:54:41|12.9481
13:54:42|12.9502
13:54:43|12.9446
13:54:44|12.9511
13:54:45|12.9511
13:54:46|12.9744
13:54:47|12.9744
13:54:48|12.968
13:54:50|12.9835
13:54:51|12.9751
13:54:51|12.986
13:54:53|12.986
13:54:54|12.9745
13:54:55|12.9858
13:54:56|12.9888
13:54:57|13.0035
13:54:58|13.0112
13:54:59|13.0228
13:55:00|13.0191
13:55:02|13.0191
13:55:03|13.0351
13:55:03|13.0252
13:55:04|13.0252
13:55:05|13.0252
13:55:07|13.0249
13:55:07|13.0249
13:55:09|13.0246
13:55:09|13.0246
13:55:10|13.0246
13:55:11|13.0176
13:55:13|13.0176
13:55:13|13.0176
13:55:14|13.0252
13:55:15|13.0252
13:55:17|13.0252
13:55:17|13.0127
13:55:18|13.0127
13:55:19|13.0163
13:55:20|13.0163
13:55:21|13.0163
13:55:22|12.9932
13:55:24|12.9975
13:55:24|12.9906
13:55:26|12.9906
13:55:26|12.989
13:55:27|12.9892
13:55:29|12.9841
13:55:30|12.9696
13:55:31|12.996
13:55:32|13.
13:55:34|13.
13:55:34|13.008
13:55:36|13.0039
13:55:36|13.0121
13:55:38|13.0127
13:55:39|13.0127
13:55:40|13.0161
13:55:41|13.0161
13:55:42|13.0076
13:55:43|13.0117
13:55:43|13.0105
13:55:45|13.0105
13:55:46|13.0105
13:55:46|12.9943
13:55:47|13.0018
13:55:49|12.9999
13:55:49|12.9999
13:55:51|12.9999
13:55:52|12.9999
13:55:53|12.9999
13:55:53|12.9923
13:55:54|12.9993
13:55:56|12.982
13:55:57|12.9897
13:55:57|12.9897
13:55:58|12.9897
13:55:59|12.9892
13:56:01|12.9897
13:56:02|12.9897
13:56:03|12.99
13:56:04|12.9832
13:56:05|12.9832
13:56:06|12.9832
13:56:06|12.99
13:56:07|12.99
13:56:09|12.9833
13:56:10|12.9833
13:56:11|12.9833
13:56:11|12.99
13:56:12|12.99
13:56:14|12.99
13:56:14|12.99
13:56:16|12.99
13:56:16|12.99
13:56:18|12.99
13:56:18|12.99
13:56:19|12.9853
13:56:21|12.99
13:56:22|12.99
13:56:23|12.99
13:56:23|12.9835
13:56:25|12.9835
13:56:26|12.9871
13:56:26|12.9839
13:56:27|12.9839
13:56:29|12.9839
13:56:29|12.9839
13:56:31|12.9899
13:56:33|12.99
13:56:34|12.99
13:56:35|12.9899
13:56:37|12.9899
13:56:38|12.99
13:56:39|12.99
13:56:40|12.9899
13:56:41|12.99
13:56:42|12.99
13:56:43|12.9899
13:56:44|12.9899
13:56:45|12.99
13:56:46|12.9899
13:56:47|12.9899
13:56:49|12.99
13:56:50|12.9899
13:56:50|12.99
13:56:52|12.996
13:56:53|13.
13:56:53|13.
13:56:55|12.9997
13:56:56|12.9998
13:56:56|12.9998
13:56:57|12.9998
13:56:58|13.0558
13:57:00|13.0441
13:57:00|13.039
13:57:01|13.039
13:57:02|13.0543
13:57:04|13.0506
13:57:05|13.0506
13:57:05|13.0536
13:57:06|13.027
13:57:08|13.0287
13:57:08|13.0473
13:57:10|13.0526
13:57:11|13.0526
13:57:12|13.0499
13:57:12|13.0464
13:57:14|13.0464
13:57:15|13.0464
13:57:16|13.0461
13:57:17|13.0476
13:57:18|13.0323
13:57:18|13.0323
13:57:20|13.0345
13:57:20|13.0345
13:57:22|13.0459
13:57:23|13.0373
13:57:24|13.0373
13:57:25|13.0373
13:57:26|13.0373
13:57:27|13.0373
13:57:27|13.0399
13:57:29|13.0434
13:57:29|13.0434
13:57:30|13.0423
13:57:32|13.0423
13:57:34|13.0425
13:57:35|13.0425
13:57:36|13.0433
13:57:38|13.0394
13:57:38|13.0423
13:57:40|13.0423
13:57:41|13.0309
13:57:42|13.038
13:57:44|13.0399
13:57:45|13.0398
13:57:45|13.0398
13:57:47|13.0398
13:57:47|13.0398
13:57:48|13.0349
13:57:50|13.0399
13:57:50|13.0399
13:57:51|13.0346
13:57:52|13.04
13:57:53|13.04
13:57:54|13.04
13:57:55|13.04
13:57:57|13.0398
13:57:57|13.04
13:57:59|13.0521
13:58:00|13.0521
13:58:00|13.0522
13:58:02|13.0419
13:58:02|13.0518
13:58:03|13.0518
13:58:04|13.0518
13:58:05|13.0454
13:58:07|13.0387
13:58:08|13.0387
13:58:08|13.0387
13:58:10|13.0469
13:58:10|13.0469
13:58:12|13.051
13:58:12|13.0404
13:58:14|13.04
13:58:15|13.0465
13:58:15|13.0484
13:58:16|13.0526
13:58:17|13.0526
13:58:19|13.0414
13:58:19|13.0414
13:58:21|13.0468
13:58:21|13.052
13:58:23|12.9871
13:58:23|12.9871
13:58:24|12.9878
13:58:25|13.0037
13:58:27|13.0026
13:58:27|12.9998
13:58:28|12.9998
13:58:30|12.9998
13:58:30|13.0039
13:58:32|12.9871
13:58:32|12.9871
13:58:33|12.9871
13:58:35|12.9912
13:58:37|12.9954
13:58:38|12.9942
13:58:39|12.9948
13:58:40|12.9906
13:58:41|12.9985
13:58:42|13.0176
13:58:43|13.0176
13:58:44|13.0149
13:58:45|13.0176
13:58:46|13.0176
13:58:48|13.
13:58:49|13.0076
13:58:50|13.
13:58:51|13.0073
13:58:52|13.0073
13:58:53|13.0073
13:58:54|13.0136
13:58:55|13.0072
13:58:56|13.0001
13:58:57|13.0001
13:58:58|13.0003
13:58:59|13.0003
13:59:00|13.0002
13:59:01|13.0002
13:59:02|13.
13:59:03|13.0031
13:59:04|12.996
13:59:05|12.9961
13:59:07|12.9961
13:59:07|12.9961
13:59:09|13.
13:59:09|13.0049
13:59:10|13.
13:59:11|13.
13:59:12|13.
13:59:14|13.
13:59:14|13.
13:59:15|13.0035
13:59:16|13.
13:59:17|13.
13:59:19|13.
13:59:19|13.0048
13:59:20|13.0047
13:59:21|13.
13:59:23|13.
13:59:23|13.
13:59:24|13.0002
13:59:25|13.
13:59:27|13.
13:59:28|13.
13:59:29|13.005
13:59:30|13.005
13:59:30|13.005
13:59:31|13.005
13:59:33|13.005
13:59:33|13.0039
13:59:36|13.0039
13:59:37|13.0038
13:59:38|13.0042
13:59:39|13.0049
13:59:40|13.005
13:59:41|13.005
13:59:42|13.005
13:59:44|13.0003
13:59:45|13.0072
13:59:46|13.
13:59:46|12.9893
13:59:47|12.9893
13:59:49|12.9893
13:59:50|12.9893
13:59:50|12.9893
13:59:51|12.9871
13:59:52|12.9995
13:59:54|12.9995
13:59:55|12.9871
13:59:56|12.9871
13:59:57|12.9943
13:59:58|12.9959
13:59:59|12.9944
14:00:00|12.9944
14:00:01|12.9959
14:00:02|12.9944
14:00:03|12.9944
14:00:05|12.9944
14:00:06|12.9944
14:00:06|13.
14:00:07|13.
14:00:08|13.0016
14:00:09|13.0016
14:00:10|13.0016
14:00:12|13.
14:00:12|13.
14:00:14|13.
14:00:14|13.
14:00:15|13.
14:00:16|13.
14:00:18|13.
14:00:18|13.002
14:00:19|13.
14:00:20|13.0017
14:00:21|13.0017
14:00:22|13.
14:00:23|13.
14:00:24|13.
14:00:25|13.0001
14:00:26|12.989
14:00:27|12.9974
14:00:28|12.9967
14:00:29|12.9894
14:00:30|12.9894
14:00:31|12.9902
14:00:32|12.9994
14:00:33|12.9993
14:00:34|13.
14:00:37|12.9918
14:00:38|12.9918
14:00:39|12.9944
14:00:40|12.9991
14:00:41|12.9994
14:00:42|12.9994
14:00:43|12.9994
14:00:44|12.9994
14:00:45|12.9981
14:00:46|12.9981
14:00:47|12.9981
14:00:48|12.9981
14:00:49|12.9994
14:00:50|12.9994
14:00:51|12.9949
14:00:53|12.9994
14:00:53|12.9994
14:00:54|12.9994
14:00:56|12.9993
14:00:56|12.9994
14:00:58|12.9995
14:00:59|12.99
14:00:59|12.99
14:01:01|12.9871
14:01:03|12.996
14:01:03|12.996
14:01:05|12.9861
14:01:05|12.992
14:01:06|12.9952
14:01:08|12.9878
14:01:08|12.9878
14:01:10|12.9942
14:01:11|12.9942
14:01:11|12.9944
14:01:14|12.9794
14:01:14|12.994
14:01:16|13.
14:01:16|12.9999
14:01:17|12.9999
14:01:18|12.9965
14:01:19|13.
14:01:21|13.
14:01:22|13.
14:01:22|13.
14:01:23|12.9984
14:01:24|12.997
14:01:26|13.005
14:01:26|13.0049
14:01:28|12.9999
14:01:28|13.005
14:01:29|13.005
14:01:30|13.005
14:01:31|13.0049
14:01:32|13.0049
14:01:33|12.9999
14:01:34|12.9999
14:01:35|13.0009
14:01:37|13.0045
14:01:38|13.0139
14:01:39|13.0107
14:01:40|13.0051
14:01:42|13.015
14:01:42|13.015
14:01:43|13.0072
14:01:45|12.9951
14:01:47|12.9952
14:01:48|12.9958
14:01:48|13.0045
14:01:49|13.0045
14:01:50|13.0157
14:01:52|13.0174
14:01:53|13.0166
14:01:54|13.0232
14:01:55|13.0104
14:01:56|13.0104
14:01:58|13.0104
14:01:58|13.0069
14:02:00|13.0069
14:02:00|12.9814
14:02:01|12.9783
14:02:03|12.9887
14:02:04|12.9887
14:02:05|12.987
14:02:06|12.9774
14:02:07|12.98
14:02:08|13.0208
14:02:09|13.0105
14:02:10|13.0203
14:02:11|13.0203
14:02:12|13.0144
14:02:14|13.0144
14:02:14|12.9965
14:02:15|12.9965
14:02:16|13.0125
14:02:17|13.0125
14:02:19|13.014
14:02:19|13.014
14:02:21|13.0199
14:02:22|13.0392
14:02:23|13.041
14:02:24|13.0393
14:02:25|13.0405
14:02:25|13.0495
14:02:27|13.0495
14:02:28|13.0495
14:02:30|13.0392
14:02:31|13.0392
14:02:31|13.0392
14:02:32|13.0336
14:02:33|13.0337
14:02:35|13.0337
14:02:35|13.0337
14:02:36|13.0275
14:02:38|13.0358
14:02:40|13.0358
14:02:41|13.0393
14:02:41|13.0393
14:02:43|13.0483
14:02:44|13.0483
14:02:45|13.0752
14:02:46|13.068
14:02:47|13.0683
14:02:47|13.077
14:02:48|13.0648
14:02:51|13.0651
14:02:52|13.0761
14:02:53|13.0669
14:02:54|13.0708
14:02:56|13.0708
14:02:56|13.0667
14:02:57|13.0667
14:02:59|13.0754
14:02:59|13.0767
14:03:01|13.0669
14:03:02|13.0664
14:03:03|13.0814
14:03:04|13.07
14:03:05|13.0778
14:03:07|13.0711
14:03:07|13.0734
14:03:09|13.0734
14:03:09|13.0571
14:03:10|13.0512
14:03:11|13.0535
14:03:12|13.0535
14:03:13|13.0535
14:03:15|13.0577
14:03:15|13.0451
14:03:16|13.0451
14:03:18|13.0451
14:03:18|13.0447
14:03:19|13.0447
14:03:21|13.0447
14:03:21|13.0447
14:03:23|13.0307
14:03:23|13.0371
14:03:25|13.0371
14:03:25|13.0371
14:03:26|13.0496
14:03:28|13.0532
14:03:28|13.0476
14:03:30|13.0476
14:03:30|13.0372
14:03:31|13.0371
14:03:32|13.0371
14:03:33|13.0464
14:03:34|13.0446
14:03:35|13.0446
14:03:36|13.0446
14:03:37|13.0395
14:03:39|13.0432
14:03:39|13.0371
14:03:40|13.0459
14:03:42|13.0586
14:03:44|13.0599
14:03:44|13.0599
14:03:46|13.059
14:03:46|13.0515
14:03:47|13.0037
14:03:48|13.0176
14:03:50|13.0112
14:03:51|13.0223
14:03:52|13.0175
14:03:53|13.0192
14:03:53|13.0192
14:03:54|13.0166
14:03:56|13.0172
14:03:57|13.0142
14:03:57|12.9965
14:03:58|13.0175
14:03:59|13.0077
14:04:00|13.0176
14:04:02|13.0005
14:04:03|13.013
14:04:04|13.0123
14:04:04|13.0219
14:04:06|13.0219
14:04:06|13.002
14:04:07|13.002
14:04:08|13.0093
14:04:09|13.01
14:04:10|13.0001
14:04:12|13.0001
14:04:13|12.9739
14:04:13|12.9702
14:04:14|12.9719
14:04:15|12.9477
14:04:16|12.96
14:04:18|12.9662
14:04:18|12.9715
14:04:19|12.9636
14:04:20|12.9086
14:04:22|12.9099
14:04:23|12.9435
14:04:24|12.9093
14:04:25|12.9007
14:04:26|12.9042
14:04:27|12.9172
14:04:28|12.9172
14:04:29|12.907
14:04:30|12.9068
14:04:31|12.9155
14:04:32|12.893
14:04:34|12.8911
14:04:34|12.8935
14:04:35|12.895
14:04:36|12.8498
14:04:37|12.7
14:04:38|12.6599
14:04:39|12.6
14:04:41|12.6142
14:04:42|12.5933
14:04:42|12.5742
14:04:45|12.5633
14:04:46|12.6334
14:04:47|12.5928
14:04:48|12.6144
14:04:50|12.6277
14:04:51|12.63
14:04:51|12.5927
14:04:52|12.6516
14:04:54|12.6529
14:04:55|12.6432
14:04:56|12.6672
14:04:57|12.6592
14:04:58|12.6604
14:04:59|12.6536
14:05:00|12.6672
14:05:01|12.6599
14:05:02|12.6442
14:05:03|12.6074
14:05:04|12.6179
14:05:05|12.591
14:05:06|12.5927
14:05:07|12.5928
14:05:08|12.5763
14:05:09|12.5784
14:05:10|12.5956
14:05:11|12.5983
14:05:13|12.6155
14:05:14|12.6155
14:05:14|12.6599
14:05:15|12.7008
14:05:16|12.7008
14:05:18|12.7512
14:05:18|12.6824
14:05:19|12.7206
14:05:20|12.7275
14:05:21|12.7392
14:05:23|12.7283
14:05:23|12.7103
14:05:24|12.7113
14:05:25|12.7152
14:05:26|12.7074
14:05:27|12.7172
14:05:28|12.708
14:05:29|12.7214
14:05:30|12.7077
14:05:31|12.7035
14:05:32|12.7025
14:05:33|12.7025
14:05:34|12.6923
14:05:35|12.713
14:05:36|12.7068
14:05:37|12.7004
14:05:38|12.6983
14:05:39|12.6936
14:05:40|12.6792
14:05:42|12.6865
14:05:43|12.6982
14:05:43|12.6854
14:05:45|12.6553
14:05:47|12.6707
14:05:47|12.6904
14:05:49|12.6943
14:05:49|12.6877
14:05:50|12.6623
14:05:51|12.6457
14:05:53|12.6562
14:05:53|12.6575
14:05:54|12.6563
14:05:56|12.6571
14:05:57|12.6562
14:05:58|12.6283
14:05:59|12.6472
14:06:00|12.6334
14:06:01|12.6432
14:06:02|12.6435
14:06:03|12.6288
14:06:05|12.6155
14:06:06|12.6323
14:06:08|12.6327
14:06:08|12.6328
14:06:10|12.6288
14:06:10|12.6363
14:06:12|12.6363
14:06:12|12.6571
14:06:14|12.6603
14:06:15|12.6874
14:06:15|12.6899
14:06:16|12.6962
14:06:17|12.7008
14:06:18|12.6943
14:06:19|12.7152
14:06:21|12.7141
14:06:21|12.7141
14:06:22|12.7078
14:06:23|12.7379
14:06:25|12.7082
14:06:25|12.6887
14:06:27|12.6907
14:06:28|12.6945
14:06:29|12.6996
14:06:29|12.6792
14:06:30|12.7001
14:06:31|12.6798
14:06:33|12.6962
14:06:33|12.6801
14:06:34|12.6962
14:06:35|12.6962
14:06:36|12.7189
14:06:37|12.7183
14:06:39|12.7169
14:06:39|12.718
14:06:40|12.7388
14:06:41|12.7193
14:06:44|12.7064
14:06:45|12.6883
14:06:46|12.7089
14:06:47|12.7038
14:06:49|12.7206
14:06:49|12.7296
14:06:51|12.7297
14:06:52|12.738
14:06:53|12.737
14:06:54|12.7277
14:06:55|12.7472
14:06:56|12.7532
14:06:57|12.7534
14:06:58|12.7404
14:06:59|12.749
14:07:00|12.7369
14:07:01|12.7402
14:07:03|12.745
14:07:03|12.746
14:07:05|12.7368
14:07:06|12.7297
14:07:07|12.7226
14:07:08|12.7152
14:07:08|12.714
14:07:09|12.7231
14:07:10|12.723
14:07:11|12.723
14:07:12|12.7245
14:07:13|12.7294
14:07:14|12.7176
14:07:16|12.7176
14:07:16|12.7296
14:07:17|12.7327
14:07:18|12.7295
14:07:19|12.7476
14:07:20|12.7298
14:07:22|12.7416
14:07:23|12.7392
14:07:24|12.7482
14:07:25|12.7374
14:07:25|12.7374
14:07:27|12.7374
14:07:28|12.7457
14:07:29|12.7458
14:07:30|12.74
14:07:30|12.7398
14:07:31|12.7328
14:07:33|12.7373
14:07:34|12.7373
14:07:35|12.7362
14:07:36|12.7388
14:07:36|12.7388
14:07:38|12.7454
14:07:39|12.7454
14:07:40|12.7454
14:07:40|12.7498
14:07:42|12.7445
14:07:42|12.744
14:07:44|12.7639
14:07:45|12.7477
14:07:47|12.744
14:07:47|12.7525
14:07:49|12.7549
14:07:50|12.7396
14:07:50|12.7388
14:07:51|12.7397
14:07:52|12.7379
14:07:54|12.7239
14:07:56|12.7226
14:07:57|12.7397
14:07:58|12.7339
14:07:59|12.7295
14:08:00|12.7295
14:08:01|12.723
14:08:02|12.7174
14:08:03|12.7139
14:08:04|12.7203
14:08:06|12.7357
14:08:07|12.7293
14:08:07|12.7294
14:08:09|12.7392
14:08:10|12.7321
14:08:11|12.7266
14:08:11|12.7224
14:08:13|12.7203
14:08:14|12.7214
14:08:15|12.7204
14:08:16|12.7203
14:08:17|12.7176
14:08:18|12.7176
14:08:19|12.7201
14:08:20|12.7233
14:08:21|12.7233
14:08:22|12.7201
14:08:23|12.7203
14:08:24|12.7201
14:08:25|12.7201
14:08:26|12.7201
14:08:27|12.7177
14:08:28|12.7152
14:08:29|12.7175
14:08:30|12.7076
14:08:31|12.7076
14:08:32|12.7128
14:08:33|12.7052
14:08:34|12.7053
14:08:35|12.7122
14:08:36|12.7059
14:08:37|12.7143
14:08:38|12.701
14:08:39|12.7096
14:08:40|12.72
14:08:41|12.72
14:08:42|12.72
14:08:43|12.72
14:08:45|12.72
14:08:46|12.724
14:08:47|12.7276
14:08:48|12.724
14:08:49|12.7072
14:08:50|12.7087
14:08:51|12.6948
14:08:52|12.701
14:08:52|12.7136
14:08:54|12.7135
14:08:55|12.7141
14:08:56|12.7156
14:08:57|12.7156
14:08:58|12.72
14:08:59|12.7198
14:09:00|12.7081
14:09:01|12.7081
14:09:02|12.7082
14:09:03|12.7163
14:09:04|12.708
14:09:05|12.72
14:09:06|12.7167
14:09:07|12.7126
14:09:08|12.7152
14:09:09|12.7225
14:09:10|12.7225
14:09:12|12.7211
14:09:13|12.7369
14:09:14|12.7369
14:09:14|12.747
14:09:16|12.747
14:09:17|12.7471
14:09:17|12.7486
14:09:19|12.7486
14:09:20|12.7432
14:09:22|12.7572
14:09:22|12.763
14:09:23|12.7605
14:09:24|12.7605
14:09:26|12.7639
14:09:26|12.7769
14:09:28|12.775
14:09:28|12.7619
14:09:29|12.7584
14:09:30|12.7674
14:09:32|12.7742
14:09:32|12.7742
14:09:33|12.7657
14:09:35|12.7656
14:09:35|12.7657
14:09:37|12.7728
14:09:37|12.7602
14:09:39|12.7651
14:09:40|12.7651
14:09:41|12.7462
14:09:42|12.7508
14:09:42|12.7508
14:09:43|12.73
14:09:45|12.7462
14:09:47|12.7507
14:09:48|12.7559
14:09:49|12.7344
14:09:50|12.734
14:09:51|12.736
14:09:51|12.736
14:09:53|12.7529
14:09:54|12.7588
14:09:54|12.7588
14:09:55|12.7588
14:09:57|12.766
14:09:57|12.766
14:09:58|12.766
14:10:00|12.7763
14:10:01|12.7765
14:10:03|12.7774
14:10:03|12.78
14:10:05|12.7761
14:10:05|12.7761
14:10:06|12.7761
14:10:07|12.766
14:10:08|12.7741
14:10:09|12.7741
14:10:10|12.7607
14:10:12|12.7727
14:10:12|12.7761
14:10:14|12.769
14:10:15|12.7722
14:10:16|12.7599
14:10:16|12.7599
14:10:18|12.7599
14:10:19|12.7599
14:10:19|12.7599
14:10:20|12.7599
14:10:21|12.7728
14:10:24|12.7585
14:10:24|12.7521
14:10:25|12.7521
14:10:26|12.7513
14:10:27|12.7477
14:10:28|12.7616
14:10:30|12.7643
14:10:30|12.7461
14:10:31|12.7368
14:10:32|12.7298
14:10:33|12.7347
14:10:34|12.7099
14:10:35|12.7137
14:10:36|12.7137
14:10:37|12.708
14:10:38|12.7
14:10:39|12.7103
14:10:40|12.7103
14:10:41|12.7103
14:10:42|12.7289
14:10:43|12.7296
14:10:44|12.7224
14:10:45|12.7082
14:10:46|12.6948
14:10:48|12.7008
14:10:49|12.6982
14:10:50|12.6821
14:10:51|12.6935
14:10:52|12.6863
14:10:53|12.6792
14:10:55|12.6682
14:10:56|12.672
14:10:57|12.674
14:10:57|12.6461
14:10:58|12.654
14:11:00|12.6395
14:11:00|12.6501
14:11:02|12.6554
14:11:03|12.6328
14:11:03|12.6215
14:11:05|12.6216
14:11:06|12.5683
14:11:07|12.5753
14:11:08|12.5649
14:11:09|12.5783
14:11:10|12.5712
14:11:11|12.5718
14:11:12|12.5863
14:11:13|12.5712
14:11:14|12.5795
14:11:15|12.5679
14:11:16|12.5783
14:11:17|12.5939
14:11:18|12.6049
14:11:19|12.5806
14:11:20|12.58
14:11:21|12.5792
14:11:22|12.5642
14:11:23|12.5711
14:11:24|12.5473
14:11:25|12.5679
14:11:26|12.5747
14:11:27|12.5782
14:11:28|12.5735
14:11:29|12.5712
14:11:30|12.5952
14:11:31|12.5992
14:11:32|12.589
14:11:33|12.6055
14:11:34|12.6067
14:11:35|12.6072
14:11:36|12.6141
14:11:37|12.6144
14:11:39|12.6144
14:11:39|12.6073
14:11:40|12.6116
14:11:41|12.612
14:11:42|12.6102
14:11:43|12.6102
14:11:44|12.6271
14:11:46|12.6271
14:11:47|12.6382
14:11:48|12.6113
14:11:48|12.6287
14:11:50|12.6111
14:11:51|12.5851
14:11:52|12.5664
14:11:53|12.5589
14:11:54|12.5855
14:11:55|12.5568
14:11:56|12.5712
14:11:57|12.564
14:11:59|12.5685
14:11:59|12.5792
14:12:01|12.5769
14:12:02|12.5783
14:12:02|12.5783
14:12:04|12.5784
14:12:05|12.5658
14:12:06|12.5777
14:12:07|12.5781
14:12:08|12.5854
14:12:09|12.5855
14:12:10|12.6
14:12:11|12.6
14:12:12|12.6
14:12:13|12.6001
14:12:14|12.6288
14:12:15|12.6301
14:12:16|12.6483
14:12:17|12.6289
14:12:18|12.6151
14:12:19|12.6151
14:12:21|12.626
14:12:21|12.63
14:12:23|12.628
14:12:23|12.63
14:12:24|12.6299
14:12:26|12.63
14:12:26|12.63
14:12:27|12.63
14:12:28|12.6299
14:12:30|12.6267
14:12:30|12.63
14:12:31|12.6299
14:12:32|12.6298
14:12:33|12.6
14:12:35|12.5919
14:12:35|12.5828
14:12:37|12.5904
14:12:37|12.5562
14:12:38|12.581
14:12:40|12.5982
14:12:40|12.5932
14:12:41|12.5932
14:12:42|12.571
14:12:43|12.5695
14:12:45|12.5695
14:12:45|12.5809
14:12:46|12.5809
14:12:48|12.5833
14:12:49|12.5932
14:12:50|12.5807
14:12:51|12.5804
14:12:52|12.5851
14:12:53|12.5856
14:12:54|12.5875
14:12:55|12.5875
14:12:56|12.5855
14:12:57|12.5932
14:12:58|12.5932
14:13:00|12.6
14:13:01|12.6084
14:13:01|12.5425
14:13:03|12.5567
14:13:04|12.5674
14:13:05|12.5708
14:13:06|12.5619
14:13:07|12.5618
14:13:07|12.56
14:13:09|12.5619
14:13:10|12.5619
14:13:12|12.5619
14:13:12|12.5619
14:13:14|12.5619
14:13:14|12.5619
14:13:16|12.5715
14:13:16|12.5715
14:13:17|12.5699
14:13:19|12.5699
14:13:19|12.5699
14:13:21|12.5698
14:13:21|12.5693
14:13:22|12.564
14:13:24|12.5641
14:13:24|12.5641
14:13:26|12.5714
14:13:26|12.5641
14:13:27|12.5641
14:13:29|12.5698
14:13:30|12.5675
14:13:30|12.5675
14:13:32|12.5675
14:13:32|12.5675
14:13:33|12.575
14:13:35|12.5676
14:13:35|12.5641
14:13:36|12.5641
14:13:37|12.5675
14:13:38|12.5757
14:13:40|12.5675
14:13:40|12.5784
14:13:42|12.5836
14:13:42|12.5757
14:13:43|12.5676
14:13:45|12.5834
14:13:45|12.5803
14:13:46|12.5714
14:13:48|12.5974
14:13:50|12.5757
14:13:51|12.5905
14:13:52|12.5759
14:13:53|12.5759
14:13:54|12.5759
14:13:55|12.5472
14:13:56|12.5496
14:13:57|12.5495
14:13:58|12.5487
14:13:59|12.5465
14:14:00|12.5505
14:14:01|12.563
14:14:02|12.5626
14:14:03|12.5663
14:14:04|12.5663
14:14:05|12.5353
14:14:07|12.5437
14:14:07|12.5482
14:14:09|12.53
14:14:10|12.5293
14:14:10|12.528
14:14:11|12.5061
14:14:13|12.5262
14:14:13|12.5241
14:14:14|12.51
14:14:15|12.51
14:14:16|12.5051
14:14:18|12.5
14:14:18|12.5
14:14:19|12.5
14:14:20|12.5
14:14:21|12.5
14:14:22|12.5
14:14:24|12.5
14:14:24|12.5
14:14:25|12.5
14:14:26|12.45
14:14:27|12.4585
14:14:28|12.4632
14:14:29|12.446
14:14:30|12.4968
14:14:31|12.4771
14:14:32|12.4776
14:14:33|12.5028
14:14:35|12.5131
14:14:35|12.5135
14:14:36|12.5139
14:14:37|12.5353
14:14:38|12.5424
14:14:40|12.5424
14:14:40|12.5514
14:14:41|12.563
14:14:42|12.564
14:14:44|12.5664
14:14:44|12.5714
14:14:45|12.5799
14:14:46|12.5817
14:14:47|12.5856
14:14:48|12.6
14:14:51|12.6144
14:14:52|12.6092
14:14:53|12.6083
14:14:54|12.6
14:14:56|12.6144
14:14:57|12.6145
14:14:58|12.6228
14:14:59|12.6153
14:14:59|12.6127
14:15:01|12.6157
14:15:01|12.6195
14:15:03|12.6099
14:15:03|12.6099
14:15:04|12.6007
14:15:06|12.584
14:15:07|12.5855
14:15:07|12.5855
14:15:08|12.5853
14:15:09|12.5892
14:15:10|12.6079
14:15:12|12.6119
14:15:12|12.6149
14:15:13|12.6149
14:15:14|12.6217
14:15:15|12.6246
14:15:17|12.6299
14:15:18|12.6597
14:15:19|12.6594
14:15:19|12.6426
14:15:21|12.6594
14:15:22|12.6458
14:15:23|12.6432
14:15:24|12.6594
14:15:25|12.6597
14:15:26|12.6458
14:15:26|12.6571
14:15:28|12.6528
14:15:29|12.6572
14:15:30|12.6864
14:15:31|12.6734
14:15:31|12.6805
14:15:33|12.683
14:15:34|12.676
14:15:35|12.6734
14:15:36|12.6741
14:15:37|12.6829
14:15:38|12.6968
14:15:39|12.6998
14:15:40|12.6868
14:15:41|12.6862
14:15:42|12.6621
14:15:43|12.6682
14:15:44|12.6678
14:15:45|12.6952
14:15:46|12.6969
14:15:47|12.6943
14:15:48|12.7067
14:15:50|12.7067
14:15:51|12.6934
14:15:52|12.6934
14:15:53|12.6938
14:15:53|12.6938
14:15:55|12.6937
14:15:55|12.6864
14:15:57|12.6864
14:15:57|12.6853
14:15:58|12.6727
14:16:00|12.6935
14:16:00|12.6936
14:16:02|12.6938
14:16:03|12.689
14:16:03|12.6893
14:16:04|12.6893
14:16:05|12.6938
14:16:07|12.6862
14:16:08|12.6865
14:16:09|12.6865
14:16:10|12.6839
14:16:11|12.6657
14:16:12|12.6657
14:16:13|12.672
14:16:14|12.6638
14:16:15|12.6681
14:16:16|12.6825
14:16:17|12.6938
14:16:18|12.6875
14:16:19|12.6862
14:16:20|12.6867
14:16:21|12.6938
14:16:22|12.6875
14:16:23|12.6998
14:16:24|12.6922
14:16:25|12.687
14:16:26|12.6866
14:16:27|12.6899
14:16:28|12.6899
14:16:29|12.6788
14:16:30|12.6788
14:16:31|12.6862
14:16:32|12.684
14:16:33|12.6842
14:16:34|12.6833
14:16:35|12.6789
14:16:36|12.6787
14:16:37|12.6721
14:16:38|12.6787
14:16:39|12.6787
14:16:40|12.6787
14:16:41|12.6648
14:16:42|12.6796
14:16:43|12.6787
14:16:44|12.6788
14:16:45|12.6831
14:16:46|12.638
14:16:47|12.6504
14:16:48|12.6502
14:16:49|12.6558
14:16:50|12.6595
14:16:51|12.6419
14:16:53|12.5568
14:16:54|12.5694
14:16:55|12.572
14:16:56|12.5927
14:16:57|12.6016
14:16:58|12.5955
14:16:59|12.5792
14:17:00|12.5794
14:17:01|12.56
14:17:02|12.5578
14:17:04|12.5441
14:17:04|12.5548
14:17:05|12.5265
14:17:06|12.5171
14:17:08|12.5503
14:17:08|12.5579
14:17:10|12.5474
14:17:10|12.5218
14:17:12|12.5375
14:17:12|12.5352
14:17:14|12.5352
14:17:15|12.5203
14:17:17|12.5206
14:17:17|12.5075
14:17:18|12.5203
14:17:20|12.537
14:17:20|12.5289
14:17:21|12.5208
14:17:22|12.5215
14:17:23|12.5291
14:17:24|12.5353
14:17:25|12.5305
14:17:26|12.5436
14:17:28|12.5206
14:17:29|12.5206
14:17:29|12.535
14:17:30|12.5407
14:17:31|12.5353
14:17:32|12.5367
14:17:33|12.5311
14:17:34|12.5483
14:17:35|12.5496
14:17:37|12.5533
14:17:37|12.5206
14:17:39|12.5424
14:17:40|12.5531
14:17:40|12.5496
14:17:42|12.5498
14:17:42|12.557
14:17:43|12.5629
14:17:45|12.5437
14:17:46|12.5528
14:17:46|12.5525
14:17:48|12.5424
14:17:48|12.5344
14:17:50|12.5319
14:17:50|12.564
14:17:51|12.564
14:17:53|12.53
14:17:55|12.5591
14:17:56|12.5591
14:17:57|12.564
14:17:58|12.5624
14:17:59|12.5624
14:18:00|12.5378
14:18:01|12.5415
14:18:02|12.5415
14:18:03|12.55
14:18:04|12.55
14:18:05|12.55
14:18:06|12.5501
14:18:07|12.5521
14:18:08|12.5555
14:18:09|12.572
14:18:10|12.5758
14:18:11|12.5835
14:18:12|12.5878
14:18:13|12.5918
14:18:14|12.5844
14:18:15|12.5946
14:18:16|12.5946
14:18:18|12.5995
14:18:19|12.5883
14:18:19|12.6008
14:18:20|12.6
14:18:21|12.6005
14:18:22|12.6005
14:18:23|12.5759
14:18:24|12.5853
14:18:25|12.5727
14:18:27|12.5801
14:18:27|12.5665
14:18:28|12.5521
14:18:29|12.5601
14:18:30|12.55
14:18:31|12.5671
14:18:33|12.5665
14:18:33|12.5723
14:18:34|12.565
14:18:35|12.565
14:18:37|12.565
14:18:37|12.5795
14:18:38|12.5853
14:18:39|12.5928
14:18:40|12.5953
14:18:41|12.5953
14:18:43|12.5974
14:18:44|12.5974
14:18:45|12.5974
14:18:45|12.5954
14:18:47|12.5887
14:18:48|12.5974
14:18:49|12.5817
14:18:49|12.6008
14:18:50|12.599
14:18:52|12.5984
14:18:52|12.5984
14:18:55|12.5984
14:18:56|12.6575
14:18:56|12.6432
14:18:58|12.6466
14:18:59|12.6521
14:19:00|12.6528
14:19:01|12.6574
14:19:02|12.6699
14:19:03|12.6708
14:19:05|12.6881
14:19:05|12.6939
14:19:06|12.705
14:19:08|12.7008
14:19:08|12.6913
14:19:11|12.7
14:19:12|12.7114
14:19:13|12.7081
14:19:14|12.7162
14:19:16|12.7248
14:19:17|12.7487
14:19:17|12.7164
14:19:19|12.7138
14:19:19|12.7114
14:19:21|12.7114
14:19:21|12.7114
14:19:22|12.6979
14:19:23|12.6693
14:19:24|12.6636
14:19:25|12.6644
14:19:27|12.6569
14:19:27|12.6677
14:19:29|12.6583
14:19:30|12.6909
14:19:31|12.6909
14:19:32|12.73
14:19:33|12.75
14:19:33|12.7339
14:19:34|12.7297
14:19:36|12.7296
14:19:37|12.7264
14:19:38|12.7
14:19:39|12.7
14:19:40|12.7
14:19:42|12.7001
14:19:42|12.7001
14:19:43|12.7001
14:19:44|12.7
14:19:45|12.7001
14:19:46|12.7012
14:19:47|12.7001
14:19:48|12.7
14:19:50|12.7009
14:19:50|12.7
14:19:51|12.6825
14:19:52|12.6855
14:19:55|12.6787
14:19:56|12.6899
14:19:58|12.673
14:19:59|12.6816
14:19:59|12.6852
14:20:00|12.672
14:20:02|12.673
14:20:03|12.6671
14:20:03|12.6623
14:20:05|12.6578
14:20:06|12.6652
14:20:07|12.6629
14:20:08|12.65
14:20:09|12.6433
14:20:10|12.6462
14:20:10|12.673
14:20:12|12.673
14:20:13|12.673
14:20:14|12.6654
14:20:15|12.6727
14:20:16|12.6623
14:20:17|12.6592
14:20:18|12.6524
14:20:19|12.6468
14:20:20|12.6644
14:20:21|12.6671
14:20:22|12.6644
14:20:23|12.6596
14:20:23|12.673
14:20:25|12.673
14:20:26|12.673
14:20:27|12.673
14:20:28|12.673
14:20:29|12.673
14:20:30|12.673
14:20:31|12.673
14:20:32|12.6669
14:20:33|12.6726
14:20:34|12.6729
14:20:35|12.673
14:20:36|12.673
14:20:37|12.673
14:20:38|12.672
14:20:39|12.673
14:20:40|12.673
14:20:41|12.673
14:20:42|12.673
14:20:43|12.672
14:20:44|12.673
14:20:45|12.673
14:20:46|12.672
14:20:47|12.66
14:20:48|12.66
14:20:49|12.66
14:20:50|12.6528
14:20:51|12.66
14:20:52|12.6583
14:20:53|12.6599
14:20:54|12.6599
14:20:55|12.6599
14:20:57|12.66
14:20:58|12.66
14:20:58|12.66
14:20:59|12.66
14:21:00|12.6598
14:21:01|12.6598
14:21:02|12.6541
14:21:03|12.6541
14:21:04|12.6541
14:21:07|12.6598
14:21:08|12.66
14:21:08|12.66
14:21:10|12.6576
14:21:10|12.66
14:21:12|12.66
14:21:12|12.6599
14:21:14|12.6599
14:21:14|12.66
14:21:15|12.66
14:21:16|12.6577
14:21:18|12.66
14:21:19|12.66
14:21:19|12.66
14:21:20|12.6577
14:21:23|12.673
14:21:24|12.6662
14:21:24|12.6501
14:21:26|12.6455
14:21:27|12.6504
14:21:28|12.6504
14:21:28|12.65
14:21:30|12.65
14:21:30|12.6593
14:21:31|12.66
14:21:33|12.6548
14:21:33|12.6547
14:21:35|12.6599
14:21:35|12.6597
14:21:37|12.66
14:21:37|12.6599
14:21:40|12.66
14:21:41|12.66
14:21:41|12.6657
14:21:43|12.6681
14:21:43|12.673
14:21:45|12.673
14:21:46|12.6721
14:21:46|12.6721
14:21:47|12.6729
14:21:48|12.6671
14:21:49|12.673
14:21:51|12.673
14:21:51|12.673
14:21:52|12.673
14:21:53|12.673
14:21:54|12.673
14:21:55|12.68
14:21:57|12.68
14:21:59|12.68
14:22:00|12.68
14:22:00|12.68
14:22:02|12.688
14:22:03|12.688
14:22:04|12.688
14:22:05|12.6813
14:22:06|12.684
14:22:07|12.688
14:22:07|12.684
14:22:08|12.6974
14:22:10|12.7008
14:22:11|12.7111
14:22:12|12.7152
14:22:13|12.7249
14:22:14|12.7156
14:22:15|12.7156
14:22:16|12.7093
14:22:17|12.718
14:22:18|12.7236
14:22:19|12.7296
14:22:19|12.7296
14:22:21|12.7028
14:22:22|12.7082
14:22:23|12.7082
14:22:24|12.7135
14:22:25|12.7027
14:22:26|12.7124
14:22:27|12.7125
14:22:28|12.7125
14:22:29|12.7195
14:22:30|12.7195
14:22:31|12.7152
14:22:32|12.7152
14:22:33|12.7155
14:22:34|12.7195
14:22:35|12.7195
14:22:36|12.718
14:22:37|12.7195
14:22:39|12.7227
14:22:39|12.7295
14:22:41|12.7368
14:22:42|12.7399
14:22:43|12.7299
14:22:44|12.7307
14:22:45|12.7369
14:22:45|12.7257
14:22:47|12.7225
14:22:47|12.7225
14:22:49|12.7297
14:22:50|12.7195
14:22:51|12.7195
14:22:51|12.7195
14:22:52|12.7195
14:22:54|12.7196
14:22:55|12.6928
14:22:56|12.6864
14:22:57|12.6504
14:22:59|12.6653
14:23:00|12.6101
14:23:01|12.6731
14:23:02|12.6784
14:23:03|12.6577
14:23:04|12.5985
14:23:05|12.6216
14:23:06|12.6151
14:23:07|12.6175
14:23:08|12.592
14:23:09|12.5928
14:23:11|12.6
14:23:11|12.604
14:23:13|12.5856
14:23:14|12.5919
14:23:15|12.5856
14:23:16|12.5914
14:23:17|12.5998
14:23:18|12.5684
14:23:19|12.5923
14:23:20|12.5782
14:23:22|12.582
14:23:22|12.564
14:23:23|12.5694
14:23:24|12.6239
14:23:26|12.6135
14:23:27|12.6119
14:23:27|12.6119
14:23:28|12.6053
14:23:30|12.6045
14:23:30|12.6166
14:23:31|12.5832
14:23:32|12.575
14:23:33|12.5777
14:23:35|12.5777
14:23:35|12.588
14:23:36|12.5861
14:23:38|12.5751
14:23:38|12.5876
14:23:39|12.5876
14:23:40|12.5876
14:23:41|12.5951
14:23:42|12.5984
14:23:43|12.6033
14:23:44|12.6032
14:23:46|12.6032
14:23:46|12.6176
14:23:47|12.6004
14:23:48|12.5967
14:23:50|12.5967
14:23:50|12.5967
14:23:51|12.5967
14:23:52|12.5968
14:23:53|12.5968
14:23:54|12.5967
14:23:55|12.5951
14:23:56|12.595
14:23:57|12.595
14:23:59|12.5951
14:24:00|12.5964
14:24:01|12.5954
14:24:02|12.587
14:24:04|12.5683
14:24:05|12.5701
14:24:05|12.5595
14:24:07|12.5595
14:24:08|12.5634
14:24:08|12.5568
14:24:09|12.5646
14:24:10|12.5687
14:24:11|12.5758
14:24:12|12.5888
14:24:14|12.5965
14:24:15|12.6186
14:24:15|12.6151
14:24:16|12.6065
14:24:18|12.5988
14:24:18|12.5956
14:24:20|12.6176
14:24:21|12.6178
14:24:21|12.6001
14:24:22|12.6142
14:24:23|12.6143
14:24:25|12.63
14:24:25|12.6361
14:24:26|12.6393
14:24:28|12.6546
14:24:29|12.6496
14:24:29|12.6685
14:24:30|12.6416
14:24:32|12.6599
14:24:33|12.6649
14:24:34|12.6656
14:24:35|12.6775
14:24:36|12.674
14:24:37|12.652
14:24:38|12.6666
14:24:39|12.6658
14:24:40|12.6683
14:24:40|12.6607
14:24:42|12.6766
14:24:43|12.6875
14:24:44|12.6682
14:24:45|12.6682
14:24:45|12.6682
14:24:47|12.6705
14:24:48|12.7
14:24:49|12.6963
14:24:49|12.6714
14:24:51|12.6976
14:24:52|12.6891
14:24:52|12.6891
14:24:54|12.6944
14:24:55|12.7074
14:24:56|12.7
14:24:57|12.7079
14:24:58|12.7191
14:24:59|12.6986
14:25:01|12.72
14:25:02|12.7185
14:25:03|12.701
14:25:05|12.7024
14:25:06|12.75
14:25:06|12.75
14:25:07|12.7532
14:25:08|12.7683
14:25:09|12.7773
14:25:10|12.7584
14:25:11|12.7775
14:25:12|12.7657
14:25:13|12.7611
14:25:14|12.7694
14:25:16|12.7664
14:25:17|12.7606
14:25:18|12.7588
14:25:18|12.7717
14:25:19|12.7591
14:25:21|12.7605
14:25:21|12.7533
14:25:23|12.7369
14:25:24|12.7552
14:25:25|12.7431
14:25:26|12.7416
14:25:26|12.7406
14:25:28|12.7577
14:25:29|12.7617
14:25:30|12.7543
14:25:31|12.7459
14:25:32|12.7728
14:25:33|12.7548
14:25:34|12.75
14:25:35|12.7725
14:25:35|12.7651
14:25:37|12.7586
14:25:37|12.7548
14:25:39|12.7551
14:25:40|12.7607
14:25:41|12.7662
14:25:42|12.7549
14:25:43|12.7565
14:25:44|12.766
14:25:45|12.7584
14:25:46|12.7584
14:25:47|12.7508
14:25:47|12.7478
14:25:49|12.7719
14:25:50|12.7728
14:25:51|12.7647
14:25:51|12.7762
14:25:52|12.7525
14:25:54|12.7775
14:25:54|12.7521
14:25:55|12.7521
14:25:57|12.7895
14:25:58|12.7898
14:25:59|12.7776
14:26:00|12.7778
14:26:01|12.7778
14:26:02|12.7882
14:26:03|12.7741
14:26:04|12.7741
14:26:05|12.7741
14:26:06|12.7889
14:26:07|12.7754
14:26:08|12.7889
14:26:09|12.7888
14:26:10|12.7814
14:26:12|12.7814
14:26:12|12.6932
14:26:13|12.7104
14:26:14|12.6986
14:26:16|12.736
14:26:17|12.7387
14:26:18|12.7455
14:26:19|12.752
14:26:20|12.7542
14:26:21|12.7603
14:26:22|12.7773
14:26:23|12.747
14:26:23|12.7655
14:26:25|12.7776
14:26:26|12.7999
14:26:27|12.7678
14:26:28|12.7927
14:26:29|12.7833
14:26:29|12.7833
14:26:31|12.7717
14:26:31|12.7803
14:26:33|12.7614
14:26:34|12.7917
14:26:35|12.7923
14:26:36|12.7904
14:26:37|12.7873
14:26:37|12.7927
14:26:39|12.7898
14:26:40|12.7898
14:26:41|12.7907
14:26:42|12.8
14:26:43|12.7924
14:26:43|12.7926
14:26:44|12.7999
14:26:46|12.7801
14:26:47|12.7944
14:26:48|12.7858
14:26:48|12.7858
14:26:50|12.7903
14:26:50|12.8054
14:26:52|12.8
14:26:53|12.8054
14:26:54|12.8096
14:26:55|12.8028
14:26:56|12.8102
14:26:56|12.8158
14:26:58|12.8158
14:26:58|12.8095
14:27:00|12.8074
14:27:01|12.8122
14:27:03|12.8117
14:27:03|12.8075
14:27:06|12.8113
14:27:06|12.8122
14:27:07|12.8273
14:27:09|12.8275
14:27:10|12.8033
14:27:10|12.8087
14:27:11|12.8136
14:27:12|12.8054
14:27:13|12.8133
14:27:15|12.8133
14:27:16|12.8157
14:27:17|12.8156
14:27:17|12.8147
14:27:18|12.8147
14:27:19|12.8285
14:27:20|12.8285
14:27:21|12.8285
14:27:22|12.8285
14:27:23|12.8275
14:27:24|12.8174
14:27:27|12.8105
14:27:27|12.8111
14:27:28|12.8111
14:27:29|12.8111
14:27:30|12.8119
14:27:32|12.7786
14:27:32|12.7786
14:27:33|12.8112
14:27:34|12.8181
14:27:35|12.8181
14:27:36|12.8181
14:27:37|12.8015
14:27:38|12.8015
14:27:39|12.8033
14:27:40|12.8033
14:27:41|12.8
14:27:42|12.8
14:27:44|12.8006
14:27:44|12.8084
14:27:45|12.8081
14:27:46|12.8089
14:27:48|12.8178
14:27:48|12.8178
14:27:49|12.8052
14:27:50|12.8087
14:27:51|12.8053
14:27:52|12.8087
14:27:54|12.8
14:27:54|12.8016
14:27:55|12.784
14:27:56|12.8015
14:27:57|12.8015
14:27:58|12.7868
14:27:59|12.7872
14:28:00|12.79
14:28:01|12.79
14:28:03|12.787
14:28:05|12.787
14:28:06|12.7799
14:28:06|12.78
14:28:08|12.783
14:28:08|12.783
14:28:10|12.774
14:28:11|12.7712
14:28:12|12.7646
14:28:13|12.7646
14:28:14|12.7778
14:28:16|12.7716
14:28:17|12.76
14:28:18|12.7787
14:28:18|12.7719
14:28:19|12.764
14:28:20|12.7768
14:28:21|12.7796
14:28:22|12.7664
14:28:23|12.7664
14:28:25|12.7664
14:28:25|12.7704
14:28:27|12.7704
14:28:27|12.7704
14:28:28|12.7603
14:28:30|12.7603
14:28:31|12.7653
14:28:32|12.7712
14:28:33|12.7712
14:28:34|12.76
14:28:35|12.7704
14:28:36|12.7704
14:28:38|12.7665
14:28:38|12.7741
14:28:39|12.76
14:28:41|12.76
14:28:41|12.7755
14:28:42|12.7656
14:28:43|12.7656
14:28:44|12.7797
14:28:46|12.7797
14:28:46|12.7771
14:28:47|12.775
14:28:48|12.7746
14:28:49|12.7694
14:28:51|12.78
14:28:51|12.7666
14:28:52|12.7746
14:28:54|12.7746
14:28:54|12.7746
14:28:55|12.7501
14:28:57|12.7519
14:28:57|12.7563
14:28:59|12.7563
14:28:59|12.7679
14:29:00|12.7678
14:29:01|12.7674
14:29:03|12.7693
14:29:04|12.7693
14:29:05|12.7656
14:29:06|12.75
14:29:07|12.7417
14:29:08|12.7459
14:29:09|12.7278
14:29:10|12.7224
14:29:12|12.7136
14:29:12|12.7196
14:29:14|12.7296
14:29:14|12.7296
14:29:15|12.7291
14:29:17|12.7281
14:29:18|12.7186
14:29:18|12.7398
14:29:20|12.7443
14:29:22|12.7441
14:29:23|12.7441
14:29:23|12.7531
14:29:24|12.7584
14:29:25|12.7509
14:29:26|12.7606
14:29:27|12.7556
14:29:29|12.7556
14:29:30|12.7556
14:29:31|12.7556
14:29:31|12.7556
14:29:32|12.7466
14:29:33|12.7556
14:29:34|12.7458
14:29:35|12.7503
14:29:36|12.7503
14:29:37|12.7589
14:29:38|12.7477
14:29:40|12.7441
14:29:41|12.744
14:29:42|12.726
14:29:43|12.7367
14:29:44|12.7423
14:29:45|12.7423
14:29:46|12.7339
14:29:47|12.7342
14:29:48|12.7221
14:29:49|12.71
14:29:50|12.5997
14:29:51|12.638
14:29:52|12.6385
14:29:53|12.6109
14:29:54|12.6111
14:29:55|12.6282
14:29:56|12.6349
14:29:57|12.6347
14:29:58|12.6618
14:29:59|12.6499
14:30:00|12.6365
14:30:01|12.636
14:30:02|12.6349
14:30:03|12.56
14:30:04|12.5999
14:30:06|12.6048
14:30:07|12.5927
14:30:08|12.5928
14:30:09|12.5928
14:30:10|12.5959
14:30:11|12.5927
14:30:13|12.5927
14:30:13|12.5997
14:30:15|12.5988
14:30:15|12.6144
14:30:17|12.6239
14:30:17|12.6368
14:30:18|12.6329
14:30:19|12.6288
14:30:20|12.6532
14:30:21|12.6527
14:30:23|12.6425
14:30:23|12.6506
14:30:25|12.6624
14:30:25|12.6626
14:30:26|12.6718
14:30:27|12.6903
14:30:29|12.6721
14:30:30|12.6904
14:30:31|12.6904
14:30:32|12.6659
14:30:33|12.6529
14:30:34|12.6703
14:30:34|12.671
14:30:35|12.671
14:30:37|12.6864
14:30:37|12.6864
14:30:38|12.7052
14:30:39|12.7046
14:30:40|12.6971
14:30:42|12.6971
14:30:42|12.6971
14:30:43|12.6971
14:30:45|12.7006
14:30:46|12.7006
14:30:46|12.6972
14:30:47|12.6971
14:30:48|12.6974
14:30:50|12.702
14:30:50|12.7092
14:30:51|12.7092
14:30:52|12.7092
14:30:53|12.7092
14:30:54|12.7063
14:30:55|12.7
14:30:56|12.7326
14:30:57|12.7212
14:30:58|12.7322
14:31:00|12.7322
14:31:01|12.7093
14:31:02|12.7174
14:31:03|12.7174
14:31:04|12.7174
14:31:05|12.7174
14:31:07|12.7052
14:31:08|12.7174
14:31:08|12.7345
14:31:10|12.73
14:31:11|12.7351
14:31:12|12.7358
14:31:13|12.7358
14:31:13|12.7296
14:31:14|12.7297
14:31:16|12.7267
14:31:16|12.7296
14:31:18|12.7393
14:31:19|12.7358
14:31:20|12.7422
14:31:20|12.7422
14:31:22|12.731
14:31:23|12.7331
14:31:24|12.7456
14:31:25|12.7497
14:31:26|12.7425
14:31:27|12.7425
14:31:28|12.7423
14:31:29|12.7497
14:31:30|12.7497
14:31:31|12.7474
14:31:32|12.7423
14:31:33|12.7424
14:31:34|12.75
14:31:35|12.7503
14:31:36|12.75
14:31:37|12.75
14:31:38|12.75
14:31:39|12.7506
14:31:40|12.7501
14:31:42|12.7649
14:31:43|12.7683
14:31:45|12.763
14:31:45|12.7793
14:31:46|12.7793
14:31:48|12.7793
14:31:48|12.7793
14:31:50|12.7804
14:31:50|12.7802
14:31:52|12.7986
14:31:52|12.7818
14:31:54|12.7804
14:31:54|12.7804
14:31:56|12.7969
14:31:57|12.7969
14:31:57|12.7969
14:31:58|12.7629
14:32:00|12.7629
14:32:01|12.7728
14:32:02|12.762
14:32:03|12.7587
14:32:04|12.7553
14:32:05|12.7699
14:32:07|12.7699
14:32:07|12.7566
14:32:09|12.7839
14:32:11|12.7874
14:32:12|12.7856
14:32:12|12.7672
14:32:14|12.7811
14:32:14|12.7682
14:32:16|12.7694
14:32:17|12.7694
14:32:17|12.7801
14:32:19|12.7811
14:32:20|12.7811
14:32:21|12.7811
14:32:21|12.7837
14:32:23|12.7837
14:32:24|12.7837
14:32:24|12.7898
14:32:26|12.7898
14:32:26|12.7858
14:32:28|12.768
14:32:28|12.7725
14:32:29|12.7822
14:32:31|12.7899
14:32:31|12.7899
14:32:32|12.7818
14:32:33|12.7818
14:32:34|12.7818
14:32:36|12.7818
14:32:37|12.7881
14:32:37|12.7805
14:32:38|12.7808
14:32:39|12.7704
14:32:40|12.7899
14:32:41|12.7899
14:32:42|12.78
14:32:44|12.7815
14:32:45|12.7809
14:32:46|12.7808
14:32:47|12.7728
14:32:47|12.7727
14:32:48|12.7643
14:32:49|12.7778
14:32:50|12.7778
14:32:52|12.779
14:32:52|12.779
14:32:53|12.779
14:32:55|12.779
14:32:55|12.7701
14:32:56|12.7562
14:32:57|12.7652
14:32:58|12.7673
14:32:59|12.7708
14:33:00|12.7708
14:33:01|12.7724
14:33:02|12.7798
14:33:03|12.7724
14:33:04|12.7724
14:33:05|12.7724
14:33:06|12.7731
14:33:08|12.7724
14:33:09|12.7724
14:33:10|12.7724
14:33:11|12.7767
14:33:12|12.7724
14:33:13|12.7848
14:33:14|12.7858
14:33:15|12.7858
14:33:16|12.7956
14:33:17|12.7889
14:33:18|12.7905
14:33:20|12.7981
14:33:20|12.7905
14:33:21|12.8054
14:33:22|12.8063
14:33:23|12.8063
14:33:24|12.8151
14:33:25|12.8062
14:33:26|12.7951
14:33:27|12.7909
14:33:28|12.7909
14:33:29|12.7831
14:33:30|12.7812
14:33:32|12.796
14:33:33|12.796
14:33:33|12.7829
14:33:34|12.794
14:33:36|12.7786
14:33:37|12.7963
14:33:37|12.8062
14:33:39|12.7983
14:33:40|12.8344
14:33:40|12.8387
14:33:42|12.8335
14:33:43|12.8277
14:33:44|12.8292
14:33:44|12.8436
14:33:46|12.8232
14:33:47|12.8292
14:33:48|12.8292
14:33:49|12.8097
14:33:50|12.8135
14:33:51|12.7958
14:33:52|12.7958
14:33:53|12.7573
14:33:54|12.772
14:33:55|12.776
14:33:56|12.776
14:33:57|12.776
14:33:58|12.7792
14:33:59|12.7714
14:34:00|12.7711
14:34:01|12.7711
14:34:02|12.7718
14:34:03|12.7771
14:34:04|12.7771
14:34:05|12.7667
14:34:06|12.7667
14:34:07|12.7694
14:34:08|12.7667
14:34:10|12.7707
14:34:10|12.7707
14:34:12|12.7668
14:34:12|12.7667
14:34:13|12.7762
14:34:14|12.7678
14:34:16|12.7728
14:34:17|12.784
14:34:18|12.784
14:34:19|12.7881
14:34:20|12.8072
14:34:25|12.8113
14:34:26|12.8232
14:34:27|12.8313
14:34:28|12.8325
14:34:29|12.824
14:34:30|12.8087
14:34:31|12.8005
14:34:32|12.8005
14:34:33|12.8319
14:34:34|12.8318
14:34:35|12.8201
14:34:36|12.8205
14:34:37|12.8257
14:34:38|12.8275
14:34:39|12.814
14:34:40|12.8144
14:34:41|12.7938
14:34:42|12.7944
14:34:43|12.7942
14:34:44|12.7942
14:34:45|12.7901
14:34:46|12.7901
14:34:47|12.8015
14:34:49|12.8113
14:34:49|12.8177
14:34:50|12.8178
14:34:52|12.8178
14:34:52|12.8112
14:34:54|12.8112
14:34:54|12.8178
14:34:56|12.8178
14:34:56|12.8178
14:34:57|12.8178
14:34:59|12.8256
14:34:59|12.8256
14:35:01|12.8166
14:35:01|12.8166
14:35:02|12.8162
14:35:04|12.8222
14:35:04|12.8354
14:35:05|12.8354
14:35:07|12.8353
14:35:07|12.8355
14:35:09|12.8447
14:35:10|12.8342
14:35:11|12.8342
14:35:13|12.8386
14:35:14|12.8431
14:35:15|12.8431
14:35:16|12.8412
14:35:17|12.8412
14:35:18|12.8444
14:35:18|12.8382
14:35:20|12.839
14:35:21|12.839
14:35:21|12.8471
14:35:23|12.8382
14:35:24|12.8192
14:35:25|12.8474
14:35:26|12.846
14:35:27|12.846
14:35:27|12.8364
14:35:29|12.83
14:35:30|12.8305
14:35:31|12.8416
14:35:32|12.841
14:35:33|12.8347
14:35:34|12.8368
14:35:35|12.8422
14:35:36|12.8336
14:35:37|12.834
14:35:38|12.8424
14:35:40|12.8477
14:35:41|12.8477
14:35:41|12.8499
14:35:42|12.8424
14:35:43|12.8499
14:35:44|12.8499
14:35:46|12.8448
14:35:47|12.849
14:35:47|12.8424
14:35:49|12.8422
14:35:50|12.844
14:35:51|12.844
14:35:52|12.847
14:35:53|12.847
14:35:54|12.8404
14:35:55|12.8468
14:35:57|12.8436
14:35:57|12.835
14:35:58|12.842
14:35:59|12.835
14:36:00|12.8401
14:36:01|12.835
14:36:03|12.8447
14:36:03|12.85
14:36:04|12.8484
14:36:06|12.8484
14:36:06|12.8407
14:36:08|12.8481
14:36:09|12.8399
14:36:10|12.8399
14:36:12|12.8474
14:36:13|12.8382
14:36:14|12.8422
14:36:15|12.8415
14:36:16|12.8415
14:36:17|12.83
14:36:18|12.8376
14:36:19|12.8335
14:36:20|12.83
14:36:21|12.8299
14:36:22|12.8144
14:36:23|12.8145
14:36:24|12.8245
14:36:25|12.8157
14:36:26|12.8097
14:36:27|12.8182
14:36:28|12.8133
14:36:29|12.8224
14:36:30|12.81
14:36:32|12.8
14:36:32|12.8067
14:36:33|12.7899
14:36:34|12.7864
14:36:36|12.7839
14:36:36|12.7844
14:36:37|12.7844
14:36:38|12.78
14:36:39|12.7872
14:36:40|12.78
14:36:42|12.7782
14:36:42|12.7844
14:36:43|12.7844
14:36:44|12.7681
14:36:45|12.789
14:36:47|12.7734
14:36:47|12.7844
14:36:48|12.7869
14:36:50|12.7939
14:36:51|12.8109
14:36:53|12.8026
14:36:53|12.8081
14:36:55|12.8081
14:36:56|12.8081
14:36:57|12.7877
14:36:58|12.7877
14:36:58|12.8001
14:37:00|12.8016
14:37:00|12.801
14:37:01|12.7924
14:37:02|12.7942
14:37:04|12.8025
14:37:04|12.7823
14:37:05|12.78
14:37:06|12.7827
14:37:07|12.7827
14:37:09|12.7733
14:37:09|12.7733
14:37:11|12.792
14:37:13|12.7916
14:37:14|12.7838
14:37:15|12.7885
14:37:15|12.7836
14:37:17|12.7838
14:37:18|12.7838
14:37:19|12.784
14:37:20|12.7916
14:37:21|12.7934
14:37:22|12.7934
14:37:23|12.7966
14:37:24|12.7946
14:37:25|12.8075
14:37:26|12.8037
14:37:27|12.8049
14:37:28|12.8139
14:37:29|12.8102
14:37:31|12.8136
14:37:32|12.8136
14:37:33|12.8136
14:37:33|12.8239
14:37:34|12.8239
14:37:35|12.8252
14:37:37|12.8286
14:37:38|12.8302
14:37:38|12.8302
14:37:39|12.8302
14:37:41|12.8252
14:37:42|12.8396
14:37:43|12.8223
14:37:43|12.8223
14:37:44|12.8477
14:37:46|12.8305
14:37:47|12.8305
14:37:47|12.8305
14:37:49|12.8339
14:37:49|12.8429
14:37:51|12.8421
14:37:51|12.8341
14:37:52|12.834
14:37:53|12.8344
14:37:55|12.8349
14:37:55|12.8349
14:37:56|12.8349
14:37:57|12.8349
14:38:07|12.8353
14:38:07|12.8281
14:38:08|12.8211
14:38:09|12.8265
14:38:10|12.8265
14:38:11|12.8196
14:38:12|12.8288
14:38:26|12.8198
14:38:27|12.8423
14:38:27|12.8423
14:38:29|12.8423
14:38:30|12.8364
14:38:31|12.8425
14:38:32|12.8425
14:38:33|12.8376
14:38:34|12.8502
14:38:35|12.8329
14:38:36|12.8329
14:38:37|12.84
14:38:38|12.8448
14:38:49|12.8437
14:39:02|12.8293
14:39:02|12.8386
14:39:03|12.8386
14:39:04|12.8386
14:39:30|12.8386
14:39:31|12.8016
14:39:32|12.8016
14:39:34|12.8016
14:39:34|12.8011
14:39:36|12.8011
14:39:37|12.7927
14:39:38|12.7927
14:39:48|12.8016
14:39:48|12.7872
14:39:49|12.8158
14:39:50|12.8269
14:39:52|12.82
14:39:52|12.8147
14:39:53|12.8036
14:39:54|12.7948
14:39:56|12.7824
14:39:56|12.7838
14:39:58|12.7917
14:39:58|12.7917
14:39:59|12.7972
14:40:00|12.7924
14:40:01|12.7903
14:40:02|12.8
14:40:03|12.8
14:40:04|12.8
14:40:05|12.8
14:40:06|12.7966
14:40:07|12.79
14:40:08|12.7769
14:40:09|12.7769
14:40:10|12.77
14:40:13|12.77
14:40:13|12.7748
14:40:16|12.7748
14:40:17|12.7796
14:40:18|12.7761
14:40:19|12.7804
14:40:20|12.7757
14:40:21|12.7849
14:40:21|12.7799
14:40:24|12.7799
14:40:25|12.7771
14:40:25|12.7771
14:40:26|12.7771
14:40:28|12.7745
14:40:28|12.7746
14:40:30|12.7746
14:40:31|12.7746
14:40:32|12.7746
14:40:33|12.779
14:40:34|12.7793
14:40:35|12.7746
14:40:36|12.7746
14:40:37|12.7746
14:40:38|12.7745
14:40:39|12.7816
14:40:40|12.7816
14:40:41|12.7818
14:40:42|12.7892
14:40:43|12.7968
14:40:44|12.7917
14:40:45|12.7917
14:40:46|12.8
14:40:47|12.7955
14:40:48|12.7973
14:40:49|12.8041
14:40:50|12.8079
14:40:51|12.8036
14:40:52|12.8002
14:40:53|12.8002
14:40:54|12.7917
14:40:55|12.7917
14:40:56|12.7846
14:40:57|12.7846
14:40:58|12.7971
14:40:59|12.7871
14:41:00|12.7871
14:41:01|12.7858
14:41:02|12.7864
14:41:03|12.7871
14:41:04|12.7871
14:41:05|12.7871
14:41:06|12.7843
14:41:07|12.7758
14:41:08|12.7702
14:41:09|12.77
14:41:10|12.75
14:41:11|12.75
14:41:12|12.7534
14:41:13|12.7536
14:41:14|12.7443
14:41:15|12.7584
14:41:16|12.75
14:41:18|12.7439
14:41:19|12.7439
14:41:19|12.7438
14:41:21|12.7438
14:41:21|12.7437
14:41:23|12.7437
14:41:24|12.744
14:41:25|12.7464
14:41:26|12.7464
14:41:27|12.7464
14:41:28|12.761
14:41:29|12.761
14:41:29|12.7534
14:41:31|12.7569
14:41:32|12.7457
14:41:33|12.7458
14:41:34|12.7506
14:41:35|12.7506
14:41:35|12.7506
14:41:36|12.756
14:41:37|12.756
14:41:39|12.7443
14:41:40|12.7442
14:41:41|12.7553
14:41:43|12.7553
14:41:43|12.7553
14:41:44|12.7527
14:41:45|12.7525
14:41:46|12.7557
14:41:47|12.7548
14:41:48|12.7503
14:41:49|12.7503
14:41:50|12.7456
14:41:51|12.7775
14:41:52|12.768
14:41:53|12.768
14:41:54|12.7671
14:41:56|12.78
14:41:57|12.7728
14:41:57|12.7811
14:41:58|12.7779
14:42:00|12.7779
14:42:01|12.7398
14:42:02|12.7496
14:42:03|12.7496
14:42:03|12.7435
14:42:05|12.7435
14:42:05|12.7436
14:42:06|12.7502
14:42:07|12.7496
14:42:08|12.7567
14:42:09|12.7567
14:42:11|12.7567
14:42:12|12.7398
14:42:12|12.7398
14:42:13|12.7439
14:42:14|12.7436
14:42:15|12.7554
14:42:18|12.7545
14:42:18|12.7428
14:42:20|12.7436
14:42:21|12.7476
14:42:22|12.7391
14:42:23|12.7527
14:42:24|12.7527
14:42:25|12.7527
14:42:25|12.7527
14:42:27|12.751
14:42:27|12.7562
14:42:29|12.7562
14:42:29|12.7476
14:42:31|12.7477
14:42:32|12.7477
14:42:33|12.7421
14:42:34|12.7479
14:42:35|12.7479
14:42:36|12.7479
14:42:37|12.7489
14:42:38|12.7398
14:42:40|12.7367
14:42:40|12.7191
14:42:42|12.7
14:42:43|12.7186
14:42:44|12.72
14:42:45|12.7257
14:42:46|12.7308
14:42:47|12.7264
14:42:47|12.7169
14:42:49|12.7308
14:42:49|12.7359
14:42:51|12.7298
14:42:52|12.7484
14:42:52|12.75
14:42:53|12.7495
14:42:54|12.7568
14:42:56|12.7568
14:42:56|12.7349
14:42:57|12.7279
14:42:58|12.7275
14:43:00|12.7275
14:43:01|12.7249
14:43:02|12.7249
14:43:03|12.7207
14:43:04|12.7207
14:43:05|12.7207
14:43:06|12.7207
14:43:07|12.7275
14:43:09|12.7275
14:43:09|12.7333
14:43:10|12.7345
14:43:11|12.7356
14:43:13|12.7356
14:43:13|12.7356
14:43:14|12.7355
14:43:15|12.7355
14:43:19|12.7344
14:43:20|12.7563
14:43:21|12.7563
14:43:22|12.7593
14:43:23|12.7527
14:43:24|12.7527
14:43:25|12.7514
14:43:26|12.7562
14:43:27|12.7513
14:43:28|12.7505
14:43:30|12.7505
14:43:30|12.7502
14:43:31|12.7483
14:43:32|12.7483
14:43:34|12.737
14:43:34|12.7414
14:43:35|12.7414
14:43:36|12.7369
14:43:37|12.7265
14:43:38|12.7397
14:43:39|12.7381
14:43:40|12.7381
14:43:41|12.7513
14:43:42|12.7509
14:43:43|12.7548
14:43:44|12.7563
14:43:46|12.7673
14:43:46|12.7673
14:43:47|12.7639
14:43:49|12.771
14:43:49|12.771
14:43:50|12.7696
14:43:51|12.7788
14:43:52|12.7835
14:43:54|12.7728
14:43:55|12.7805
14:43:56|12.7916
14:43:57|12.7916
14:43:58|12.777
14:43:59|12.777
14:44:00|12.7895
14:44:01|12.7867
14:44:02|12.7934
14:44:03|12.7858
14:44:04|12.8
14:44:05|12.7858
14:44:06|12.7969
14:44:07|12.7997
14:44:08|12.7923
14:44:09|12.7993
14:44:10|12.7992
14:44:11|12.795
14:44:12|12.795
14:44:13|12.7908
14:44:14|12.7908
14:44:15|12.7874
14:44:16|12.7949
14:44:18|12.7873
14:44:19|12.7945
14:44:21|12.7953
14:44:21|12.7953
14:44:23|12.7953
14:44:24|12.7912
14:44:25|12.7912
14:44:26|12.7912
14:44:27|12.7912
14:44:28|12.7968
14:44:29|12.7856
14:44:30|12.791
14:44:31|12.791
14:44:32|12.7918
14:44:34|12.7918
14:44:35|12.7918
14:44:36|12.7898
14:44:36|12.7943
14:44:38|12.7943
14:44:39|12.7998
14:44:39|12.7998
14:44:40|12.7986
14:44:42|12.7986
14:44:43|12.7985
14:44:45|12.7985
14:44:45|12.7985
14:44:46|12.7985
14:44:48|12.7955
14:44:48|12.7955
14:44:49|12.7921
14:44:51|12.7956
14:44:51|12.7956
14:44:52|12.8
14:44:53|12.7956
14:44:54|12.8
14:44:55|12.8
14:44:56|12.7943
14:44:57|12.7943
14:44:58|12.7943
14:44:59|12.7859
14:45:01|12.8
14:45:01|12.7891
14:45:02|12.8
14:45:04|12.8
14:45:04|12.8
14:45:06|12.7966
14:45:06|12.7966
14:45:07|12.7962
14:45:08|12.7957
14:45:09|12.7808
14:45:12|12.7875
14:45:12|12.7809
14:45:13|12.7865
14:45:14|12.7899
14:45:15|12.7777
14:45:16|12.7777
14:45:17|12.7777
14:45:19|12.7745
14:45:19|12.7811
14:45:22|12.7811
14:45:23|12.7788
14:45:24|12.7786
14:45:25|12.7786
14:45:26|12.7859
14:45:27|12.7772
14:45:28|12.7642
14:45:29|12.7768
14:45:29|12.7768
14:45:30|12.7768
14:45:32|12.7779
14:45:33|12.7736
14:45:34|12.776
14:45:35|12.776
14:45:36|12.776
14:45:37|12.7769
14:45:37|12.7769
14:45:39|12.7786
14:45:40|12.7786
14:45:41|12.7786
14:45:43|12.7799
14:45:44|12.7799
14:45:44|12.7799
14:45:46|12.7799
14:45:47|12.7794
14:45:48|12.7794
14:45:49|12.7794
14:45:49|12.78
14:45:51|12.7599
14:45:52|12.7638
14:45:53|12.7604
14:45:54|12.7604
14:45:55|12.7604
14:45:56|12.7604
14:45:57|12.7539
14:45:57|12.7539
14:45:59|12.7566
14:45:59|12.7663
14:46:00|12.7663
14:46:02|12.7663
14:46:03|12.7632
14:46:04|12.7632
14:46:05|12.7583
14:46:06|12.7583
14:46:07|12.7583
14:46:08|12.7472
14:46:08|12.7441
14:46:10|12.7302
14:46:11|12.7302
14:46:11|12.72
14:46:13|12.7287
14:46:14|12.7175
14:46:15|12.7175
14:46:16|12.7175
14:46:16|12.7295
14:46:18|12.7295
14:46:19|12.7295
14:46:20|12.7388
14:46:21|12.7642
14:46:22|12.7644
14:46:23|12.7008
14:46:24|12.7001
14:46:25|12.7195
14:46:27|12.7266
14:46:28|12.7246
14:46:29|12.7328
14:46:29|12.7359
14:46:32|12.7456
14:46:32|12.7499
14:46:33|12.7298
14:46:34|12.7299
14:46:35|12.745
14:46:36|12.744
14:46:37|12.7499
14:46:38|12.7499
14:46:39|12.744
14:46:41|12.7441
14:46:41|12.744
14:46:43|12.744
14:46:44|12.75
14:46:45|12.7552
14:46:46|12.7514
14:46:46|12.7609
14:46:48|12.7609
14:46:48|12.7691
14:46:49|12.7609
14:46:50|12.7609
14:46:51|12.7686
14:46:52|12.7686
14:46:54|12.7609
14:46:55|12.7608
14:46:56|12.7606
14:46:57|12.7606
14:46:58|12.7608
14:46:59|12.7608
14:47:00|12.7606
14:47:01|12.7606
14:47:02|12.7606
14:47:03|12.7606
14:47:07|12.7637
14:47:08|12.7637
14:47:09|12.7606
14:47:09|12.7665
14:47:11|12.7647
14:47:11|12.7606
14:47:12|12.7606
14:47:13|12.7606
14:47:14|12.7648
14:47:15|12.7606
14:47:16|12.7606
14:47:17|12.7527
14:47:18|12.7524
14:47:20|12.7514
14:47:20|12.7492
14:47:22|12.7442
14:47:23|12.7441
14:47:24|12.7442
14:47:26|12.7469
14:47:27|12.7442
14:47:27|12.7442
14:47:29|12.7442
14:47:29|12.7442
14:47:31|12.7441
14:47:32|12.7441
14:47:33|12.7442
14:47:34|12.7552
14:47:35|12.7584
14:47:36|12.7548
14:47:37|12.751
14:47:38|12.751
14:47:39|12.7509
14:47:40|12.7509
14:47:41|12.7509
14:47:42|12.7509
14:47:43|12.7441
14:47:44|12.7469
14:47:45|12.7441
14:47:46|12.7501
14:47:48|12.7441
14:47:48|12.75
14:47:49|12.7469
14:47:50|12.7469
14:47:52|12.7441
14:47:52|12.7441
14:47:53|12.7441
14:47:54|12.7441
14:47:56|12.7441
14:47:57|12.7441
14:47:57|12.7441
14:47:58|12.7098
14:48:00|12.7152
14:48:00|12.7206
14:48:01|12.7212
14:48:02|12.7212
14:48:04|12.7129
14:48:04|12.7032
14:48:05|12.7079
14:48:06|12.7
14:48:07|12.7
14:48:08|12.7
14:48:09|12.7
14:48:10|12.7
14:48:11|12.7
14:48:12|12.7
14:48:14|12.6932
14:48:15|12.6823
14:48:16|12.6577
14:48:17|12.6752
14:48:18|12.6569
14:48:20|12.6648
14:48:20|12.6582
14:48:21|12.655
14:48:22|12.6718
14:48:23|12.66
14:48:25|12.6703
14:48:25|12.6529
14:48:26|12.6704
14:48:27|12.6704
14:48:28|12.6638
14:48:30|12.6638
14:48:31|12.6552
14:48:32|12.6775
14:48:33|12.6679
14:48:34|12.6867
14:48:35|12.7151
14:48:36|12.7097
14:48:37|12.7072
14:48:38|12.7117
14:48:39|12.7081
14:48:41|12.7081
14:48:41|12.7152
14:48:42|12.7139
14:48:43|12.7584
14:48:45|12.7564
14:48:46|12.7691
14:48:46|12.7606
14:48:47|12.7589
14:48:48|12.7564
14:48:49|12.7588
14:48:51|12.7674
14:48:51|12.7741
14:48:52|12.7867
14:48:54|12.7868
14:48:54|12.7873
14:48:56|12.7825
14:48:56|12.7825
14:48:57|12.7825
14:48:58|12.7817
14:49:00|12.7916
14:49:01|12.7794
14:49:02|12.7727
14:49:03|12.7841
14:49:04|12.7841
14:49:05|12.7841
14:49:06|12.7841
14:49:07|12.7841
14:49:08|12.7876
14:49:09|12.7803
14:49:10|12.7803
14:49:11|12.7841
14:49:12|12.7841
14:49:13|12.7841
14:49:14|12.7813
14:49:15|12.7803
14:49:16|12.7803
14:49:17|12.7739
14:49:18|12.7799
14:49:19|12.7798
14:49:20|12.7798
14:49:21|12.7792
14:49:22|12.7792
14:49:23|12.7791
14:49:24|12.7716
14:49:25|12.7716
14:49:26|12.7716
14:49:27|12.7716
14:49:28|12.78
14:49:29|12.7781
14:49:30|12.7792
14:49:32|12.7795
14:49:33|12.7681
14:49:34|12.7681
14:49:35|12.7726
14:49:36|12.7726
14:49:37|12.7652
14:49:38|12.7727
14:49:39|12.7706
14:49:40|12.7727
14:49:41|12.7727
14:49:42|12.7727
14:49:43|12.7712
14:49:44|12.7712
14:49:45|12.7791
14:49:46|12.7761
14:49:47|12.7728
14:49:48|12.7774
14:49:49|12.7759
14:49:50|12.7697
14:49:51|12.7875
14:49:52|12.7925
14:49:53|12.7799
14:49:55|12.7796
14:49:56|12.7796
14:49:56|12.7825
14:49:58|12.7838
14:49:58|12.7793
14:50:00|12.7872
14:50:00|12.7872
14:50:01|12.7872
14:50:03|12.8213
14:50:04|12.8207
14:50:05|12.8272
14:50:06|12.8272
14:50:07|12.8265
14:50:09|12.8255
14:50:10|12.8459
14:50:11|12.8648
14:50:12|12.86
14:50:13|12.86
14:50:14|12.8512
14:50:16|12.8316
14:50:16|12.8448
14:50:18|12.8544
14:50:19|12.8544
14:50:19|12.8422
14:50:20|12.8425
14:50:21|12.8391
14:50:22|12.8426
14:50:23|12.8322
14:50:25|12.8322
14:50:27|12.8445
14:50:28|12.8445
14:50:28|12.8376
14:50:30|12.8306
14:50:31|12.8273
14:50:33|12.8349
14:50:34|12.8349
14:50:35|12.8349
14:50:36|12.816
14:50:37|12.8307
14:50:39|12.8273
14:50:40|12.8273
14:50:41|12.8273
14:50:43|12.8349
14:50:44|12.8273
14:50:44|12.8308
14:50:46|12.8352
14:50:46|12.8105
14:50:48|12.8105
14:50:49|12.8486
14:50:50|12.8321
14:50:51|12.8321
14:50:52|12.8321
14:50:53|12.8353
14:50:54|12.8484
14:50:55|12.8484
14:50:56|12.8484
14:50:57|12.8484
14:50:59|12.8413
14:50:59|12.8369
14:51:00|12.837
14:51:02|12.837
14:51:03|12.8381
14:51:04|12.8413
14:51:05|12.8369
14:51:06|12.8369
14:51:07|12.8369
14:51:09|12.8321
14:51:10|12.8322
14:51:11|12.8486
14:51:12|12.8261
14:51:13|12.8261
14:51:14|12.8231
14:51:15|12.8159
14:51:16|12.8099
14:51:17|12.8071
14:51:18|12.8071
14:51:19|12.7961
14:51:19|12.8155
14:51:21|12.8094
14:51:22|12.8151
14:51:23|12.8137
14:51:25|12.7957
14:51:25|12.8008
14:51:27|12.8015
14:51:29|12.7944
14:51:30|12.7944
14:51:31|12.8062
14:51:32|12.8015
14:51:33|12.7959
14:51:34|12.7959
14:51:35|12.7959
14:51:36|12.7971
14:51:36|12.788
14:51:38|12.7869
14:51:39|12.7923
14:51:40|12.7923
14:51:42|12.7784
14:51:42|12.7779
14:51:44|12.7835
14:51:44|12.7779
14:51:45|12.7779
14:51:46|12.7779
14:51:47|12.7779
14:51:49|12.77
14:51:50|12.77
14:51:51|12.7862
14:51:52|12.79
14:51:53|12.7944
14:51:55|12.7756
14:51:56|12.77
14:51:57|12.77
14:51:58|12.7656
14:51:59|12.7656
14:52:01|12.7656
14:52:02|12.7618
14:52:03|12.7656
14:52:04|12.7656
14:52:05|12.7405
14:52:06|12.7391
14:52:07|12.7007
14:52:08|12.697
14:52:08|12.6914
14:52:10|12.6925
14:52:11|12.6934
14:52:12|12.6897
14:52:12|12.6946
14:52:13|12.6946
14:52:15|12.6947
14:52:17|12.7005
14:52:17|12.6817
14:52:18|12.6928
14:52:19|12.7
14:52:20|12.7025
14:52:22|12.7239
14:52:23|12.71
14:52:23|12.7153
14:52:25|12.7153
14:52:28|12.7159
14:52:29|12.7153
14:52:29|12.7152
14:52:30|12.7044
14:52:31|12.7044
14:52:33|12.7043
14:52:34|12.7205
14:52:35|12.7161
14:52:36|12.7161
14:52:38|12.7304
14:52:39|12.7263
14:52:39|12.7263
14:52:41|12.7333
14:52:41|12.7328
14:52:43|12.7328
14:52:43|12.7328
14:52:45|12.7235
14:52:46|12.7206
14:52:46|12.7227
14:52:47|12.7174
14:52:49|12.7174
14:52:50|12.72
14:52:51|12.7
14:52:51|12.7068
14:52:53|12.7062
14:52:54|12.708
14:52:55|12.7152
14:52:56|12.7138
14:52:57|12.7106
14:52:59|12.7106
14:52:59|12.7199
14:53:00|12.7199
14:53:02|12.7174
14:53:03|12.7269
14:53:04|12.7182
14:53:05|12.7051
14:53:06|12.7051
14:53:07|12.7051
14:53:08|12.7145
14:53:09|12.7223
14:53:10|12.73
14:53:11|12.7276
14:53:12|12.7358
14:53:13|12.7358
14:53:14|12.736
14:53:15|12.7344
14:53:16|12.7344
14:53:17|12.7295
14:53:18|12.7296
14:53:20|12.7234
14:53:20|12.7101
14:53:21|12.7114
14:53:23|12.7114
14:53:24|12.7011
14:53:26|12.7008
14:53:26|12.7015
14:53:28|12.7072
14:53:28|12.7072
14:53:29|12.7123
14:53:31|12.7123
14:53:32|12.71
14:53:33|12.7151
14:53:34|12.72
14:53:35|12.7202
14:53:36|12.7021
14:53:38|12.705
14:53:39|12.705
14:53:39|12.7008
14:53:40|12.7008
14:53:41|12.7008
14:53:42|12.7008
14:53:43|12.7008
14:53:44|12.7009
14:53:45|12.7144
14:53:48|12.7144
14:53:48|12.7239
14:53:49|12.7264
14:53:50|12.7264
14:53:53|12.7356
14:53:53|12.7236
14:53:55|12.7247
14:53:55|12.7247
14:53:57|12.7247
14:53:58|12.7104
14:53:59|12.7186
14:53:59|12.715
14:54:01|12.715
14:54:01|12.7072
14:54:03|12.7072
14:54:03|12.7072
14:54:04|12.7072
14:54:05|12.7072
14:54:07|12.69
14:54:08|12.69
14:54:09|12.6927
14:54:10|12.6981
14:54:11|12.6981
14:54:12|12.7056
14:54:13|12.7081
14:54:14|12.7081
14:54:15|12.7236
14:54:16|12.7081
14:54:17|12.7081
14:54:19|12.7222
14:54:20|12.7222
14:54:20|12.7139
14:54:21|12.7139
14:54:22|12.7139
14:54:24|12.7357
14:54:25|12.7357
14:54:26|12.7365
14:54:27|12.7365
14:54:28|12.7333
14:54:29|12.7333
14:54:30|12.7387
14:54:31|12.7365
14:54:32|12.7328
14:54:33|12.7328
14:54:34|12.7328
14:54:36|12.7328
14:54:36|12.7328
14:54:37|12.7328
14:54:39|12.7173
14:54:40|12.7173
14:54:41|12.726
14:54:42|12.73
14:54:43|12.7174
14:54:43|12.7228
14:54:45|12.7248
14:54:47|12.7248
14:54:47|12.7266
14:54:49|12.7284
14:54:50|12.7284
14:54:51|12.7345
14:54:52|12.7345
14:54:54|12.7357
14:54:54|12.7265
14:54:55|12.7265
14:54:57|12.7265
14:54:57|12.74
14:54:58|12.7449
14:54:59|12.7449
14:55:00|12.7449
14:55:01|12.7456
14:55:03|12.7456
14:55:03|12.7456
14:55:04|12.7456
14:55:06|12.7418
14:55:06|12.7448
14:55:08|12.7456
14:55:08|12.7499
14:55:09|12.7427
14:55:11|12.7318
14:55:12|12.7318
14:55:13|12.7427
14:55:14|12.7248
14:55:15|12.7248
14:55:16|12.7223
14:55:17|12.7223
14:55:18|12.7104
14:55:19|12.7104
14:55:20|12.7105
14:55:21|12.7105
14:55:22|12.7105
14:55:23|12.7011
14:55:24|12.7011
14:55:25|12.708
14:55:26|12.7107
14:55:27|12.7107
14:55:28|12.7107
14:55:29|12.7107
14:55:31|12.7107
14:55:31|12.7423
14:55:33|12.7305
14:55:35|12.7305
14:55:35|12.717
14:55:37|12.7315
14:55:38|12.75
14:55:38|12.7497
14:55:40|12.75
14:55:40|12.7428
14:55:41|12.7171
14:55:43|12.7105
14:55:44|12.7152
14:55:45|12.7152
14:55:46|12.7185
14:55:46|12.7193
14:55:48|12.7193
14:55:48|12.7343
14:55:50|12.7348
14:55:51|12.7251
14:55:52|12.7354
14:55:53|12.7354
14:55:54|12.732
14:55:55|12.7449
14:55:56|12.75
14:55:57|12.75
14:55:58|12.7499
14:55:59|12.7614
14:56:01|12.7485
14:56:01|12.7623
14:56:02|12.78
14:56:04|12.78
14:56:04|12.7729
14:56:06|12.7672
14:56:06|12.7735
14:56:07|12.78
14:56:09|12.7902
14:56:10|12.7882
14:56:11|12.7882
14:56:12|12.8069
14:56:14|12.8112
14:56:14|12.7803
14:56:15|12.7842
14:56:16|12.7735
14:56:17|12.7441
14:56:18|12.7926
14:56:19|12.7936
14:56:20|12.795
14:56:21|12.795
14:56:22|12.8015
14:56:23|12.8015
14:56:24|12.7944
14:56:25|12.7944
14:56:26|12.7944
14:56:27|12.7895
14:56:28|12.7895
14:56:29|12.7951
14:56:31|12.7951
14:56:32|12.7951
14:56:34|12.7999
14:56:35|12.793
14:56:35|12.8068
14:56:36|12.7981
14:56:38|12.7872
14:56:39|12.7872
14:56:40|12.7872
14:56:42|12.7872
14:56:42|12.7872
14:56:44|12.7872
14:56:44|12.7872
14:56:45|12.7872
14:56:47|12.7985
14:56:48|12.8069
14:56:49|12.8133
14:56:50|12.8157
14:56:50|12.8142
14:56:52|12.8241
14:56:53|12.8163
14:56:54|12.8143
14:56:54|12.8089
14:56:55|12.8105
14:56:57|12.8105
14:56:58|12.8102
14:56:59|12.8102
14:57:00|12.8016
14:57:01|12.815
14:57:02|12.815
14:57:03|12.8156
14:57:04|12.7917
14:57:05|12.7917
14:57:06|12.7917
14:57:07|12.7917
14:57:08|12.7917
14:57:09|12.7917
14:57:10|12.8219
14:57:11|12.8225
14:57:12|12.8288
14:57:13|12.8251
14:57:14|12.8164
14:57:16|12.8164
14:57:16|12.7793
14:57:17|12.7872
14:57:18|12.7831
14:57:19|12.7903
14:57:21|12.7904
14:57:21|12.8157
14:57:22|12.8154
14:57:23|12.8154
14:57:24|12.8302
14:57:26|12.8302
14:57:27|12.8082
14:57:27|12.8195
14:57:28|12.8333
14:57:29|12.8223
14:57:31|12.8223
14:57:32|12.8187
14:57:34|12.8187
14:57:36|12.8348
14:57:37|12.8224
14:57:37|12.8226
14:57:38|12.8197
14:57:39|12.8197
14:57:41|12.823
14:57:42|12.8297
14:57:43|12.8352
14:57:44|12.8376
14:57:45|12.84
14:57:46|12.8386
14:57:47|12.8386
14:57:49|12.8308
14:57:49|12.8308
14:57:50|12.843
14:57:51|12.8428
14:57:52|12.8353
14:57:53|12.843
14:57:54|12.843
14:57:55|12.843
14:57:57|12.843
14:57:57|12.843
14:57:58|12.8431
14:57:59|12.85
14:58:00|12.8605
14:58:01|12.8605
14:58:03|12.8553
14:58:03|12.8636
14:58:05|12.8495
14:58:05|12.8658
14:58:06|12.8651
14:58:07|12.8675
14:58:08|12.8532
14:58:09|12.8651
14:58:10|12.8651
14:58:12|12.8739
14:58:13|12.8725
14:58:13|12.8725
14:58:15|12.8725
14:58:16|12.8652
14:58:17|12.8571
14:58:18|12.8571
14:58:18|12.8571
14:58:19|12.8704
14:58:21|12.8291
14:58:22|12.8289
14:58:22|12.8364
14:58:23|12.8341
14:58:25|12.8232
14:58:25|12.8367
14:58:26|12.8456
14:58:27|12.8448
14:58:28|12.8378
14:58:29|12.8352
14:58:31|12.8429
14:58:31|12.8486
14:58:33|12.8322
14:58:35|12.8299
14:58:36|12.8299
14:58:37|12.8324
14:58:38|12.8324
14:58:39|12.8324
14:58:40|12.8129
14:58:42|12.8006
14:58:42|12.796
14:58:44|12.8127
14:58:44|12.8127
14:58:46|12.8278
14:58:47|12.8315
14:58:48|12.8315
14:58:49|12.7404
14:58:50|12.7449
14:58:51|12.7613
14:58:51|12.7738
14:58:53|12.7738
14:58:54|12.7845
14:58:55|12.7887
14:58:56|12.7919
14:58:57|12.7979
14:58:58|12.7979
14:58:58|12.8
14:59:00|12.8084
14:59:01|12.8084
14:59:02|12.7735
14:59:04|12.7726
14:59:04|12.7529
14:59:05|12.7564
14:59:06|12.7407
14:59:08|12.7406
14:59:09|12.7074
14:59:10|12.74
14:59:11|12.7445
14:59:12|12.7564
14:59:12|12.7583
14:59:14|12.7506
14:59:15|12.7386
14:59:16|12.7386
14:59:17|12.7333
14:59:18|12.7488
14:59:19|12.6514
14:59:20|12.7002
14:59:21|12.7237
14:59:22|12.7142
14:59:23|12.708
14:59:24|12.7211
14:59:25|12.7365
14:59:26|12.7599
14:59:27|12.7485
14:59:28|12.7008
14:59:29|12.6988
14:59:30|12.6992
14:59:31|12.7142
14:59:32|12.7142
14:59:33|12.7151
14:59:35|12.7224
14:59:35|12.7136
14:59:37|12.708
14:59:38|12.7232
14:59:39|12.7287
14:59:40|12.7073
14:59:41|12.6952
14:59:42|12.6952
14:59:44|12.6933
14:59:45|12.7039
14:59:45|12.7094
14:59:46|12.7103
14:59:47|12.715
14:59:48|12.7232
14:59:50|12.7231
14:59:50|12.7185
14:59:51|12.7185
14:59:53|12.7
14:59:53|12.7
14:59:55|12.7007
14:59:55|12.7007
14:59:57|12.7033
14:59:58|12.7
14:59:59|12.7
15:00:00|12.7047
15:00:01|12.7047
15:00:02|12.708
15:00:04|12.6991
15:00:05|12.6991
15:00:06|12.7223
15:00:08|12.7231
15:00:09|12.7231
15:00:16|12.7231
15:00:17|12.7183
15:00:19|12.7183
15:00:20|12.7127
15:00:21|12.7127
15:00:22|12.7173
15:00:22|12.7173
15:00:24|12.7173
15:00:25|12.7173
15:00:25|12.7068
15:00:27|12.7095
15:00:28|12.7095
15:00:29|12.7095
15:00:29|12.7063
15:00:31|12.7083
15:00:32|12.7055
15:00:32|12.6941
15:00:34|12.7
15:00:35|12.7
15:00:36|12.6868
15:00:36|12.6991
15:00:38|12.6917
15:00:38|12.7
15:00:41|12.6894
15:00:41|12.68
15:00:42|12.68
15:00:43|12.6816
15:00:45|12.6936
15:00:46|12.6936
15:00:46|12.7
15:00:47|12.6845
15:00:49|12.68
15:00:50|12.68
15:00:51|12.688
15:00:52|12.6975
15:00:53|12.6975
15:00:54|12.6892
15:00:55|12.695
15:00:56|12.6803
15:00:57|12.6814
15:00:58|12.6814
15:00:59|12.6805
15:01:00|12.6901
15:01:01|12.6805
15:01:03|12.6904
15:01:03|12.6999
15:01:04|12.6814
15:01:06|12.68
15:01:06|12.6646
15:01:07|12.6633
15:01:09|12.6609
15:01:11|12.6498
15:01:11|12.6504
15:01:13|12.6551
15:01:14|12.629
15:01:15|12.6227
15:01:16|12.6192
15:01:17|12.6216
15:01:18|12.6144
15:01:19|12.6144
15:01:20|12.6144
15:01:22|12.6162
15:01:22|12.6293
15:01:23|12.6118
15:01:24|12.6144
15:01:25|12.621
15:01:26|12.621
15:01:27|12.617
15:01:29|12.6215
15:01:30|12.5344
15:01:31|12.5696
15:01:32|12.5952
15:01:32|12.6215
15:01:33|12.5952
15:01:35|12.6009
15:01:36|12.5886
15:01:37|12.6071
15:01:38|12.6123
15:01:39|12.624
15:01:40|12.6183
15:01:41|12.6168
15:01:42|12.6128
15:01:43|12.6125
15:01:43|12.6148
15:01:45|12.6148
15:01:46|12.6234
15:01:47|12.626
15:01:47|12.6261
15:01:49|12.6415
15:01:50|12.6242
15:01:52|12.6419
15:01:53|12.7016
15:01:53|12.7259
15:01:54|12.719
15:01:56|12.7134
15:01:56|12.7136
15:01:57|12.7206
15:01:58|12.711
15:01:59|12.7095
15:02:01|12.7095
15:02:01|12.7178
15:02:02|12.7009
15:02:03|12.713
15:02:05|12.7174
15:02:05|12.7192
15:02:06|12.7175
15:02:08|12.7175
15:02:09|12.7214
15:02:10|12.7237
15:02:11|12.6977
15:02:13|12.7074
15:02:14|12.7337
15:02:15|12.7251
15:02:16|12.7251
15:02:17|12.7353
15:02:18|12.7281
15:02:20|12.7362
15:02:21|12.7323
15:02:21|12.7443
15:02:23|12.7599
15:02:23|12.7595
15:02:25|12.7707
15:02:26|12.7834
15:02:27|12.7853
15:02:28|12.7931
15:02:28|12.7947
15:02:30|12.8
15:02:31|12.7918
15:02:32|12.7926
15:02:33|12.7993
15:02:34|12.7867
15:02:35|12.7849
15:02:36|12.7886
15:02:37|12.7762
15:02:38|12.7854
15:02:39|12.7854
15:02:40|12.6642
15:02:43|12.8017
15:02:44|12.6729
15:02:44|12.6911
15:02:46|12.638
15:02:46|12.658
15:02:48|12.6648
15:02:50|12.6504
15:02:50|12.6286
15:02:52|12.6144
15:02:53|12.6284
15:02:53|12.6067
15:02:54|12.6072
15:02:55|12.6072
15:02:56|12.6238
15:02:57|12.6218
15:02:58|12.6278
15:03:00|12.6147
15:03:01|12.6147
15:03:02|12.6298
15:03:03|12.6309
15:03:04|12.6072
15:03:05|12.6072
15:03:05|12.6144
15:03:07|12.6179
15:03:07|12.6268
15:03:09|12.636
15:03:10|12.6432
15:03:11|12.6369
15:03:12|12.6532
15:03:14|12.6373
15:03:14|12.644
15:03:16|12.636
15:03:17|12.6527
15:03:17|12.6527
15:03:19|12.6527
15:03:20|12.6383
15:03:21|12.6458
15:03:22|12.6383
15:03:23|12.6383
15:03:24|12.6406
15:03:25|12.6458
15:03:26|12.6532
15:03:27|12.644
15:03:28|12.6532
15:03:29|12.6576
15:03:31|12.6647
15:03:32|12.665
15:03:32|12.6671
15:03:34|12.6648
15:03:35|12.672
15:03:36|12.6795
15:03:37|12.6797
15:03:38|12.6851
15:03:39|12.6904
15:03:41|12.6793
15:03:42|12.6902
15:03:43|12.6902
15:03:44|12.6902
15:03:45|12.6865
15:03:46|12.7
15:03:47|12.6642
15:03:48|12.6999
15:03:49|12.7099
15:03:50|12.658
15:03:51|12.6549
15:03:52|12.6532
15:03:53|12.6651
15:03:55|12.6383
15:03:56|12.6461
15:03:57|12.6433
15:03:58|12.6434
15:03:59|12.6503
15:04:00|12.6443
15:04:00|12.6622
15:04:02|12.6656
15:04:03|12.6743
15:04:04|12.6432
15:04:05|12.655
15:04:06|12.6388
15:04:07|12.6388
15:04:08|12.6382
15:04:09|12.654
15:04:10|12.654
15:04:11|12.654
15:04:13|12.6599
15:04:14|12.672
15:04:15|12.6752
15:04:16|12.6937
15:04:17|12.7014
15:04:19|12.7104
15:04:20|12.7134
15:04:21|12.708
15:04:22|12.7027
15:04:23|12.7027
15:04:24|12.7134
15:04:25|12.718
15:04:26|12.6945
15:04:27|12.7016
15:04:28|12.7016
15:04:29|12.7016
15:04:30|12.7027
15:04:31|12.7015
15:04:32|12.7015
15:04:33|12.7015
15:04:34|12.718
15:04:36|12.7082
15:04:36|12.7082
15:04:38|12.7172
15:04:38|12.7172
15:04:39|12.7016
15:04:41|12.7016
15:04:42|12.6917
15:04:43|12.7019
15:04:44|12.7019
15:04:45|12.7025
15:04:46|12.7179
15:04:48|12.718
15:04:49|12.7196
15:04:50|12.7206
15:04:51|12.7206
15:04:52|12.7264
15:04:53|12.7299
15:04:54|12.7392
15:04:54|12.7456
15:04:56|12.7389
15:04:57|12.7374
15:04:58|12.7139
15:04:58|12.7154
15:05:00|12.7154
15:05:01|12.7154
15:05:03|12.7154
15:05:03|12.7154
15:05:05|12.7229
15:05:06|12.7229
15:05:07|12.715
15:05:07|12.715
15:05:09|12.7179
15:05:09|12.7455
15:05:10|12.7454
15:05:11|12.7377
15:05:12|12.7519
15:05:14|12.7519
15:05:15|12.7534
15:05:16|12.7493
15:05:17|12.7538
15:05:17|12.7538
15:05:21|12.7538
15:05:22|12.7623
15:05:22|12.7623
15:05:23|12.7623
15:05:25|12.7538
15:05:25|12.7586
15:05:26|12.7584
15:05:27|12.7681
15:05:28|12.7669
15:05:30|12.7586
15:05:30|12.7584
15:05:31|12.7623
15:05:32|12.768
15:05:33|12.7681
15:05:34|12.7681
15:05:36|12.7681
15:05:36|12.7681
15:05:38|12.768
15:05:38|12.768
15:05:40|12.768
15:05:41|12.7675
15:05:42|12.7682
15:05:44|12.7682
15:05:45|12.7663
15:05:45|12.77
15:05:47|12.7656
15:05:48|12.7651
15:05:49|12.7651
15:05:50|12.7679
15:05:51|12.7679
15:05:51|12.77
15:05:52|12.77
15:05:54|12.7775
15:05:55|12.7773
15:05:56|12.7683
15:05:58|12.7655
15:05:58|12.7655
15:05:59|12.7655
15:06:00|12.7655
15:06:02|12.7776
15:06:03|12.7771
15:06:04|12.7775
15:06:05|12.7696
15:06:06|12.7695
15:06:07|12.7695
15:06:08|12.7653
15:06:09|12.7653
15:06:10|12.7695
15:06:11|12.7694
15:06:12|12.7694
15:06:14|12.7693
15:06:14|12.7775
15:06:16|12.7775
15:06:17|12.7731
15:06:18|12.7834
15:06:19|12.7855
15:06:20|12.7918
15:06:21|12.7918
15:06:22|12.7918
15:06:22|12.7874
15:06:23|12.7872
15:06:25|12.7806
15:06:25|12.7806
15:06:27|12.7798
15:06:28|12.7861
15:06:29|12.7775
15:06:30|12.7775
15:06:31|12.7739
15:06:32|12.778
15:06:33|12.7861
15:06:34|12.786
15:06:35|12.786
15:06:36|12.786
15:06:37|12.7805
15:06:38|12.7805
15:06:39|12.7805
15:06:40|12.7913
15:06:42|12.7913
15:06:43|12.7808
15:06:44|12.7808
15:06:44|12.782
15:06:46|12.7808
15:06:47|12.7808
15:06:48|12.7808
15:06:49|12.7808
15:06:50|12.781
15:06:51|12.7922
15:06:53|12.7836
15:06:53|12.7999
15:06:54|12.7812
15:06:55|12.7812
15:06:56|12.7946
15:06:57|12.7878
15:06:59|12.8685
15:06:59|12.7872
15:07:00|12.7926
15:07:01|12.8081
15:07:03|12.7927
15:07:03|12.837
15:07:05|12.8486
15:07:05|12.8448
15:07:06|12.8431
15:07:08|12.8556
15:07:09|12.8361
15:07:10|12.8362
15:07:11|12.8492
15:07:12|12.8409
15:07:13|12.8589
15:07:14|12.852
15:07:15|12.8521
15:07:16|12.8448
15:07:17|12.8582
15:07:18|12.8582
15:07:19|12.8582
15:07:20|12.8448
15:07:21|12.836
15:07:22|12.8275
15:07:23|12.8305
15:07:24|12.81
15:07:25|12.8094
15:07:26|12.823
15:07:27|12.8231
15:07:28|12.8231
15:07:30|12.8232
15:07:30|12.8221
15:07:31|12.8221
15:07:33|12.823
15:07:33|12.8231
15:07:35|12.9465
15:07:36|12.817
15:07:37|12.8429
15:07:38|12.844
15:07:39|12.844
15:07:40|12.844
15:07:41|12.8467
15:07:42|12.8794
15:07:43|12.8794
15:07:44|12.8637
15:07:45|12.8677
15:07:46|12.8789
15:07:47|12.8789
15:07:48|12.8801
15:07:49|12.8681
15:07:51|12.8683
15:07:52|12.843
15:07:53|12.8429
15:07:54|12.8429
15:07:55|12.8429
15:07:56|12.843
15:07:57|12.852
15:07:58|12.8512
15:07:59|12.8512
15:08:00|12.8512
15:08:02|12.8584
15:08:02|12.8586
15:08:03|12.8516
15:08:05|12.8448
15:08:05|12.8429
15:08:06|12.9024
15:08:07|12.9024
15:08:09|12.8832
15:08:09|12.8725
15:08:10|12.8578
15:08:11|12.8544
15:08:13|12.8556
15:08:13|12.9241
15:08:14|12.9256
15:08:16|12.9173
15:08:16|12.9022
15:08:17|12.9023
15:08:18|12.9023
15:08:19|12.9023
15:08:20|12.9023
15:08:22|12.899
15:08:23|12.8921
15:08:24|12.8922
15:08:25|12.887
15:08:26|12.9005
15:08:27|12.9005
15:08:28|12.9332
15:08:29|12.9214
15:08:30|12.924
15:08:31|12.924
15:08:32|12.8977
15:08:33|12.9384
15:08:34|12.9344
15:08:35|12.9466
15:08:36|12.9214
15:08:37|12.937
15:08:38|12.937
15:08:39|12.9312
15:08:40|12.93
15:08:41|12.9149
15:08:42|12.9599
15:08:43|12.9697
15:08:45|12.9698
15:08:46|12.9675
15:08:47|12.9757
15:08:48|12.9697
15:08:49|12.9698
15:08:51|12.9697
15:08:52|12.9697
15:08:53|12.9673
15:08:54|12.9744
15:08:55|12.9804
15:08:56|12.9804
15:08:57|12.9804
15:08:58|12.9744
15:08:59|12.9744
15:08:59|12.9536
15:09:00|12.9536
15:09:02|12.9626
15:09:02|12.9541
15:09:04|12.9672
15:09:04|12.9594
15:09:05|12.95
15:09:07|12.9555
15:09:07|12.956
15:09:08|12.956
15:09:10|12.956
15:09:10|12.956
15:09:12|12.956
15:09:13|12.9455
15:09:13|12.9384
15:09:14|12.9446
15:09:15|12.9375
15:09:17|12.9313
15:09:18|12.9313
15:09:18|12.9331
15:09:20|12.9353
15:09:21|12.9353
15:09:22|12.9194
15:09:23|12.9295
15:09:24|12.9228
15:09:25|12.9194
15:09:27|12.9384
15:09:27|12.9312
15:09:29|12.9385
15:09:30|12.9385
15:09:31|12.9457
15:09:31|12.9345
15:09:33|12.9345
15:09:33|12.9423
15:09:35|12.9423
15:09:35|12.9382
15:09:36|12.9382
15:09:38|12.9382
15:09:38|12.9382
15:09:39|12.9455
15:09:41|12.9346
15:09:41|12.9621
15:09:42|12.9621
15:09:44|12.9388
15:09:45|12.9409
15:09:47|12.9456
15:09:48|12.9456
15:09:49|12.9344
15:09:49|12.9382
15:09:52|12.9313
15:09:53|12.9383
15:09:53|12.953
15:09:55|12.9224
15:09:55|12.9339
15:09:57|12.9236
15:09:58|12.9271
15:09:59|12.9214
15:10:00|12.9214
15:10:01|12.9194
15:10:01|12.9109
15:10:03|12.9117
15:10:04|12.9399
15:10:05|12.9243
15:10:06|12.9377
15:10:07|12.9377
15:10:08|12.9245
15:10:09|12.9151
15:10:10|12.9151
15:10:11|12.9151
15:10:12|12.9056
15:10:13|12.9168
15:10:14|12.9168
15:10:15|12.922
15:10:16|12.9151
15:10:17|12.9385
15:10:18|12.9393
15:10:19|12.9312
15:10:20|12.9312
15:10:21|12.9312
15:10:22|12.9399
15:10:24|12.9463
15:10:25|12.9275
15:10:26|12.9275
15:10:27|12.9275
15:10:28|12.9312
15:10:28|12.9276
15:10:29|12.9463
15:10:31|12.9456
15:10:31|12.9312
15:10:32|12.9312
15:10:33|12.9312
15:10:34|12.9313
15:10:36|12.9313
15:10:37|12.9275
15:10:38|12.9311
15:10:39|12.9314
15:10:40|12.9314
15:10:41|12.9314
15:10:42|12.9275
15:10:43|12.9219
15:10:44|12.9219
15:10:46|12.9275
15:10:47|12.916
15:10:48|12.916
15:10:49|12.9293
15:10:50|12.9279
15:10:51|12.9279
15:10:52|12.9223
15:10:53|12.9223
15:10:54|12.8959
15:10:55|12.8952
15:10:57|12.9161
15:10:57|12.8956
15:10:59|12.8956
15:11:00|12.891
15:11:00|12.8884
15:11:01|12.8741
15:11:02|12.8741
15:11:04|12.8742
15:11:05|12.8742
15:11:05|12.8742
15:11:07|12.8742
15:11:07|12.8742
15:11:09|12.8764
15:11:09|12.8767
15:11:10|12.8636
15:11:12|12.8578
15:11:13|12.8463
15:11:13|12.8464
15:11:15|12.8464
15:11:15|12.8571
15:11:17|12.8571
15:11:18|12.8573
15:11:19|12.8573
15:11:20|12.8757
15:11:20|12.8742
15:11:22|12.8747
15:11:23|12.8902
15:11:23|12.875
15:11:24|12.8908
15:11:25|12.8748
15:11:27|12.8748
15:11:28|12.8748
15:11:29|12.8748
15:11:30|12.8748
15:11:31|12.8748
15:11:32|12.8835
15:11:33|12.8835
15:11:34|12.8835
15:11:34|12.8835
15:11:36|12.8835
15:11:37|12.8835
15:11:38|12.8828
15:11:39|12.876
15:11:40|12.876
15:11:41|12.8821
15:11:42|12.8821
15:11:43|12.8823
15:11:44|12.8944
15:11:45|12.8944
15:11:46|12.8944
15:11:47|12.8944
15:11:48|12.8927
15:11:50|12.8927
15:11:51|12.8927
15:11:52|12.8931
15:11:53|12.8931
15:11:54|12.897
15:11:54|12.8927
15:11:56|12.8831
15:11:57|12.8838
15:11:57|12.8964
15:11:59|12.8836
15:12:00|12.8823
15:12:01|12.8895
15:12:01|12.8821
15:12:03|12.8821
15:12:03|12.8821
15:12:04|12.8821
15:12:05|12.8794
15:12:06|12.8794
15:12:07|12.8794
15:12:08|12.8794
15:12:09|12.876
15:12:10|12.876
15:12:12|12.8807
15:12:12|12.8807
15:12:13|12.872
15:12:15|12.872
15:12:16|12.872
15:12:17|12.8729
15:12:18|12.8891
15:12:19|12.8891
15:12:20|12.8891
15:12:21|12.8807
15:12:22|12.8807
15:12:23|12.886
15:12:24|12.886
15:12:25|12.876
15:12:26|12.8721
15:12:27|12.8724
15:12:28|12.8724
15:12:29|12.8742
15:12:30|12.8677
15:12:31|12.8677
15:12:32|12.8661
15:12:33|12.8661
15:12:34|12.8661
15:12:35|12.882
15:12:36|12.8709
15:12:38|12.8709
15:12:38|12.8709
15:12:40|12.8709
15:12:40|12.8896
15:12:41|12.8896
15:12:42|12.8905
15:12:43|12.8781
15:12:45|12.8781
15:12:45|12.8771
15:12:46|12.8714
15:12:47|12.8709
15:12:48|12.8709
15:12:50|12.8837
15:12:51|12.8804
15:12:52|12.8804
15:12:54|12.8804
15:12:54|12.8735
15:12:56|12.8735
15:12:57|12.8723
15:12:58|12.8723
15:12:59|12.8864
15:13:00|12.8864
15:13:01|12.8864
15:13:02|12.89
15:13:03|12.89
15:13:04|12.89
15:13:05|12.89
15:13:05|12.8864
15:13:07|12.8864
15:13:08|12.8898
15:13:09|12.89
15:13:10|12.89
15:13:11|12.8812
15:13:12|12.8812
15:13:13|12.8812
15:13:14|12.8812
15:13:15|12.8812
15:13:16|12.8724
15:13:17|12.8724
15:13:19|12.8724
15:13:19|12.8812
15:13:21|12.8812
15:13:21|12.8812
15:13:23|12.8839
15:13:23|12.8839
15:13:24|12.8839
15:13:26|12.8839
15:13:27|12.8755
15:13:27|12.8829
15:13:28|12.8841
15:13:29|12.8841
15:13:30|12.8841
15:13:31|12.8841
15:13:33|12.8841
15:13:33|12.8879
15:13:34|12.8879
15:13:35|12.8878
15:13:36|12.89
15:13:37|12.89
15:13:38|12.8669
15:13:40|12.8668
15:13:41|12.8711
15:13:41|12.8711
15:13:42|12.8805
15:13:43|12.8805
15:13:44|12.8825
15:13:46|12.8825
15:13:46|12.8825
15:13:47|12.8825
15:13:49|12.8791
15:13:51|12.87
15:13:51|12.8684
15:13:53|12.8684
15:13:53|12.8684
15:13:54|12.8684
15:13:56|12.8684
15:13:57|12.8693
15:13:58|12.8684
15:13:59|12.8784
15:14:00|12.8784
15:14:02|12.8795
15:14:03|12.8795
15:14:04|12.8795
15:14:05|12.8697
15:14:06|12.8697
15:14:07|12.8697
15:14:08|12.8783
15:14:09|12.8783
15:14:10|12.8783
15:14:11|12.8689
15:14:12|12.8689
15:14:13|12.8689
15:14:14|12.8757
15:14:15|12.8757
15:14:16|12.8757
15:14:17|12.8684
15:14:18|12.8745
15:14:20|12.8795
15:14:20|12.8795
15:14:21|12.8795
15:14:23|12.8795
15:14:24|12.8885
15:14:25|12.8885
15:14:26|12.8885
15:14:27|12.8885
15:14:28|12.8802
15:14:29|12.8802
15:14:30|12.888
15:14:31|12.888
15:14:32|12.8877
15:14:33|12.8877
15:14:34|12.8881
15:14:35|12.888
15:14:36|12.888
15:14:37|12.888
15:14:38|12.8881
15:14:39|12.8881
15:14:40|12.888
15:14:41|12.888
15:14:42|12.888
15:14:43|12.888
15:14:44|12.888
15:14:45|12.8882
15:14:46|12.8882
15:14:47|12.8923
15:14:48|12.8881
15:14:49|12.8881
15:14:50|12.8881
15:14:51|12.88
15:14:52|12.88
15:14:53|12.88
15:14:54|12.88
15:14:55|12.88
15:14:56|12.8821
15:14:57|12.88
15:14:58|12.8879
15:14:59|12.88
15:15:01|12.8873
15:15:02|12.8801
15:15:02|12.8801
15:15:04|12.88
15:15:04|12.8877
15:15:05|12.8949
15:15:06|12.8952
15:15:07|12.8953
15:15:08|12.88
15:15:10|12.88
15:15:11|12.88
15:15:11|12.8814
15:15:12|12.8826
15:15:13|12.8827
15:15:15|12.888
15:15:15|12.8801
15:15:16|12.888
15:15:18|12.8827
15:15:18|12.8828
15:15:20|12.8828
15:15:21|12.8827
15:15:22|12.8827
15:15:23|12.8827
15:15:24|12.8801
15:15:25|12.8801
15:15:26|12.8802
15:15:27|12.8802
15:15:28|12.8828
15:15:29|12.8828
15:15:30|12.8813
15:15:31|12.8813
15:15:32|12.8721
15:15:33|12.8721
15:15:34|12.8709
15:15:35|12.8749
15:15:36|12.8749
15:15:37|12.8749
15:15:38|12.8749
15:15:39|12.8817
15:15:40|12.8864
15:15:41|12.884
15:15:42|12.8858
15:15:45|12.8793
15:15:46|12.8782
15:15:46|12.8782
15:15:47|12.8782
15:15:48|12.8782
15:15:50|12.8826
15:15:51|12.8826
15:15:52|12.8775
15:15:53|12.8909
15:15:54|12.8909
15:15:55|12.8909
15:15:56|12.8708
15:15:57|12.8808
15:15:58|12.8808
15:15:59|12.8793
15:16:01|12.8793
15:16:01|12.8791
15:16:02|12.8708
15:16:04|12.8793
15:16:04|12.8793
15:16:05|12.8799
15:16:06|12.8799
15:16:07|12.8799
15:16:08|12.8799
15:16:09|12.8655
15:16:10|12.8641
15:16:11|12.8644
15:16:12|12.8799
15:16:13|12.8646
15:16:15|12.8656
15:16:15|12.8575
15:16:17|12.8435
15:16:17|12.8376
15:16:18|12.8385
15:16:19|12.8266
15:16:20|12.8163
15:16:22|12.8078
15:16:22|12.8026
15:16:23|12.8128
15:16:25|12.8174
15:16:26|12.8199
15:16:27|12.8264
15:16:28|12.816
15:16:29|12.8265
15:16:30|12.8262
15:16:31|12.8262
15:16:31|12.8376
15:16:35|12.8376
15:16:36|12.8422
15:16:37|12.8502
15:16:37|12.84
15:16:38|12.84
15:16:39|12.8288
15:16:41|12.8224
15:16:42|12.8224
15:16:42|12.8224
15:16:44|12.8266
15:16:45|12.8252
15:16:45|12.8252
15:16:46|12.8192
15:16:48|12.8192
15:16:49|12.8267
15:16:50|12.8267
15:16:52|12.8267
15:16:52|12.8267
15:16:53|12.8193
15:16:54|12.8194
15:16:56|12.8338
15:16:57|12.84
15:16:58|12.84
15:16:59|12.8244
15:17:01|12.8244
15:17:02|12.8244
15:17:03|12.8348
15:17:03|12.8348
15:17:04|12.8348
15:17:06|12.8348
15:17:06|12.8523
15:17:08|12.867
15:17:08|12.8483
15:17:09|12.8483
15:17:10|12.8483
15:17:11|12.8449
15:17:13|12.8449
15:17:13|12.8449
15:17:15|12.8449
15:17:16|12.8449
15:17:17|12.845
15:17:17|12.845
15:17:19|12.8449
15:17:19|12.8457
15:17:20|12.8457
15:17:22|12.8457
15:17:23|12.8539
15:17:23|12.8664
15:17:24|12.8704
15:17:26|12.874
15:17:26|12.8764
15:17:27|12.8764
15:17:28|12.8869
15:17:30|12.8869
15:17:30|12.8809
15:17:31|12.8809
15:17:33|12.8809
15:17:34|12.8869
15:17:34|12.8869
15:17:35|12.8869
15:17:36|12.8869
15:17:38|12.8869
15:17:38|12.882
15:17:39|12.8819
15:17:41|12.8819
15:17:42|12.8819
15:17:43|12.8819
15:17:43|12.8866
15:17:44|12.8725
15:17:46|12.8725
15:17:47|12.8725
15:17:47|12.8736
15:17:49|12.8736
15:17:50|12.8688
15:17:51|12.8712
15:17:53|12.8712
15:17:53|12.8712
15:17:55|12.8736
15:17:56|12.8736
15:17:57|12.8688
15:17:59|12.8688
15:18:00|12.8688
15:18:01|12.8688
15:18:01|12.8654
15:18:02|12.8654
15:18:04|12.8654
15:18:05|12.8689
15:18:06|12.8594
15:18:07|12.8594
15:18:08|12.8618
15:18:09|12.8604
15:18:10|12.8604
15:18:11|12.8604
15:18:12|12.8604
15:18:13|12.8604
15:18:15|12.8603
15:18:15|12.8603
15:18:16|12.8603
15:18:17|12.86
15:18:19|12.86
15:18:19|12.8577
15:18:21|12.8577
15:18:21|12.8577
15:18:22|12.8577
15:18:23|12.8577
15:18:25|12.8555
15:18:26|12.8555
15:18:27|12.8555
15:18:27|12.8555
15:18:29|12.8555
15:18:29|12.8556
15:18:31|12.8556
15:18:32|12.8684
15:18:32|12.8684
15:18:33|12.8599
15:18:35|12.8599
15:18:36|12.861
15:18:37|12.861
15:18:38|12.8651
15:18:39|12.8244
15:18:39|12.8412
15:18:41|12.8394
15:18:41|12.8394
15:18:42|12.8432
15:18:43|12.8347
15:18:44|12.8373
15:18:46|12.8373
15:18:47|12.8373
15:18:47|12.8373
15:18:48|12.8373
15:18:50|12.8373
15:18:50|12.8278
15:18:52|12.8297
15:18:54|12.8286
15:18:55|12.8281
15:18:56|12.8244
15:18:57|12.8244
15:18:58|12.8244
15:18:59|12.8244
15:19:01|12.8244
15:19:01|12.8205
15:19:03|12.8247
15:19:03|12.8246
15:19:04|12.8246
15:19:05|12.8246
15:19:06|12.8201
15:19:07|12.8201
15:19:08|12.8175
15:19:09|12.8175
15:19:11|12.8186
15:19:12|12.8184
15:19:13|12.8184
15:19:14|12.8184
15:19:14|12.8184
15:19:15|12.8001
15:19:17|12.8
15:19:17|12.7996
15:19:19|12.7996
15:19:21|12.7944
15:19:22|12.7944
15:19:23|12.7944
15:19:24|12.7944
15:19:25|12.8033
15:19:26|12.8184
15:19:27|12.8184
15:19:27|12.8226
15:19:28|12.816
15:19:29|12.8222
15:19:31|12.8136
15:19:32|12.8136
15:19:33|12.8136
15:19:34|12.8136
15:19:34|12.8136
15:19:36|12.8081
15:19:36|12.8136
15:19:38|12.816
15:19:39|12.816
15:19:40|12.8082
15:19:40|12.8082
15:19:42|12.808
15:19:43|12.8
15:19:43|12.7942
15:19:46|12.7941
15:19:46|12.8063
15:19:47|12.79
15:19:49|12.79
15:19:49|12.7944
15:19:50|12.7923
15:19:51|12.7799
15:19:52|12.7584
15:19:54|12.7443
15:19:55|12.7583
15:19:57|12.7551
15:19:57|12.7707
15:19:59|12.7707
15:20:00|12.7746
15:20:02|12.7746
15:20:03|12.7762
15:20:05|12.7801
15:20:06|12.7801
15:20:07|12.7732
15:20:08|12.7732
15:20:10|12.7732
15:20:11|12.7837
15:20:11|12.7787
15:20:13|12.7787
15:20:14|12.78
15:20:15|12.78
15:20:17|12.7788
15:20:18|12.7761
15:20:20|12.7741
15:20:21|12.7728
15:20:22|12.7728
15:20:23|12.7728
15:20:24|12.7728
15:20:25|12.7672
15:20:27|12.7672
15:20:28|12.7672
15:20:29|12.767
15:20:30|12.7707
15:20:31|12.7707
15:20:32|12.7707
15:20:33|12.7788
15:20:33|12.7683
15:20:35|12.7683
15:20:36|12.7683
15:20:38|12.7786
15:20:39|12.774
15:20:40|12.774
15:20:41|12.7788
15:20:42|12.7788
15:20:43|12.7841
15:20:44|12.7841
15:20:45|12.7842
15:20:45|12.7855
15:20:47|12.7855
15:20:48|12.7855
15:20:49|12.7855
15:20:49|12.7803
15:20:51|12.789
15:20:52|12.7967
15:20:53|12.7944
15:20:54|12.8
15:20:55|12.8058
15:20:56|12.8058
15:20:57|12.8058
15:20:58|12.8058
15:21:00|12.8089
15:21:01|12.8089
15:21:02|12.8089
15:21:02|12.8088
15:21:03|12.8088
15:21:04|12.8213
15:21:06|12.8145
15:21:06|12.8247
15:21:07|12.8247
15:21:08|12.8145
15:21:09|12.8271
15:21:10|12.8371
15:21:11|12.8304
15:21:13|12.8304
15:21:13|12.8304
15:21:15|12.8478
15:21:16|12.8449
15:21:17|12.8499
15:21:18|12.8465
15:21:19|12.852
15:21:20|12.8587
15:21:22|12.8359
15:21:23|12.8424
15:21:24|12.8424
15:21:24|12.8424
15:21:26|12.8271
15:21:27|12.8271
15:21:28|12.8271
15:21:29|12.8271
15:21:30|12.8232
15:21:31|12.8232
15:21:33|12.827
15:21:33|12.8183
15:21:35|12.8183
15:21:36|12.8183
15:21:36|12.8183
15:21:38|12.8183
15:21:39|12.8186
15:21:39|12.8186
15:21:40|12.7945
15:21:41|12.7872
15:21:42|12.7871
15:21:44|12.7786
15:21:44|12.7786
15:21:46|12.7786
15:21:47|12.797
15:21:48|12.797
15:21:49|12.7973
15:21:50|12.7973
15:21:51|12.7941
15:21:51|12.7861
15:21:53|12.7847
15:21:54|12.7847
15:21:55|12.7847
15:21:56|12.79
15:21:56|12.79
15:21:58|12.79
15:21:59|12.79
15:22:00|12.79
15:22:01|12.79
15:22:02|12.7973
15:22:03|12.7973
15:22:04|12.7973
15:22:04|12.7973
15:22:06|12.7945
15:22:06|12.7945
15:22:08|12.7986
15:22:08|12.7986
15:22:09|12.8016
15:22:10|12.8
15:22:12|12.8
15:22:13|12.8
15:22:13|12.8
15:22:15|12.8
15:22:16|12.8
15:22:17|12.8
15:22:19|12.8071
15:22:20|12.79
15:22:21|12.79
15:22:22|12.79
15:22:24|12.7916
15:22:24|12.7871
15:22:26|12.7871
15:22:27|12.7871
15:22:28|12.7816
15:22:29|12.7927
15:22:30|12.7966
15:22:31|12.7943
15:22:32|12.7943
15:22:33|12.8063
15:22:34|12.8113
15:22:35|12.8113
15:22:36|12.8113
15:22:37|12.8051
15:22:38|12.8113
15:22:39|12.8113
15:22:40|12.8113
15:22:41|12.8113
15:22:42|12.8113
15:22:43|12.8
15:22:44|12.8
15:22:45|12.8018
15:22:46|12.8018
15:22:48|12.8018
15:22:49|12.8019
15:22:50|12.8032
15:22:51|12.8032
15:22:52|12.8032
15:22:53|12.8032
15:22:54|12.8032
15:22:55|12.8032
15:22:56|12.8032
15:22:57|12.805
15:22:58|12.805
15:22:59|12.805
15:23:00|12.805
15:23:01|12.8113
15:23:02|12.8113
15:23:03|12.8113
15:23:05|12.8113
15:23:05|12.8062
15:23:06|12.8113
15:23:08|12.8111
15:23:09|12.8111
15:23:10|12.8111
15:23:11|12.8111
15:23:12|12.8111
15:23:12|12.8111
15:23:13|12.8111
15:23:15|12.8016
15:23:15|12.8001
15:23:17|12.8001
15:23:18|12.8001
15:23:20|12.8032
15:23:21|12.8034
15:23:21|12.8034
15:23:24|12.8032
15:23:25|12.8032
15:23:26|12.8032
15:23:27|12.8032
15:23:28|12.8033
15:23:29|12.8033
15:23:30|12.8062
15:23:31|12.8062
15:23:32|12.8062
15:23:32|12.8062
15:23:34|12.8062
15:23:36|12.8062
15:23:36|12.8062
15:23:38|12.8064
15:23:39|12.8064
15:23:39|12.8063
15:23:41|12.8199
15:23:42|12.8199
15:23:43|12.8199
15:23:44|12.8224
15:23:44|12.8224
15:23:45|12.8224
15:23:47|12.8224
15:23:48|12.8224
15:23:48|12.8224
15:23:50|12.8243
15:23:51|12.8302
15:23:52|12.8302
15:23:52|12.8258
15:23:54|12.8258
15:23:54|12.8258
15:23:56|12.8258
15:23:56|12.8414
15:23:58|12.8397
15:23:59|12.8302
15:23:59|12.8225
15:24:01|12.8163
15:24:01|12.8163
15:24:03|12.8299
15:24:03|12.8187
15:24:04|12.8187
15:24:06|12.8357
15:24:07|12.8357
15:24:07|12.8376
15:24:09|12.832
15:24:10|12.832
15:24:10|12.8357
15:24:12|12.8414
15:24:13|12.8414
15:24:14|12.8356
15:24:15|12.8234
15:24:16|12.8234
15:24:17|12.8171
15:24:18|12.8171
15:24:19|12.8033
15:24:20|12.8033
15:24:21|12.8033
15:24:23|12.8033
15:24:24|12.8154
15:24:26|12.8138
15:24:27|12.8138
15:24:28|12.8204
15:24:28|12.8201
15:24:30|12.8201
15:24:31|12.8197
15:24:32|12.8197
15:24:33|12.8072
15:24:34|12.8072
15:24:35|12.8072
15:24:35|12.8037
15:24:37|12.8137
15:24:37|12.8137
15:24:39|12.8137
15:24:40|12.8137
15:24:40|12.8137
15:24:43|12.8137
15:24:44|12.8136
15:24:45|12.8136
15:24:46|12.8162
15:24:47|12.8162
15:24:48|12.81
15:24:49|12.81
15:24:50|12.8158
15:24:51|12.81
15:24:52|12.81
15:24:53|12.81
15:24:54|12.81
15:24:55|12.81
15:24:56|12.816
15:24:57|12.816
15:24:59|12.816
15:25:00|12.8161
15:25:00|12.822
15:25:02|12.8157
15:25:02|12.8089
15:25:03|12.8191
15:25:05|12.8191
15:25:06|12.8187
15:25:06|12.8207
15:25:07|12.8207
15:25:09|12.8008
15:25:10|12.7934
15:25:11|12.7939
15:25:12|12.7939
15:25:13|12.8054
15:25:14|12.8052
15:25:15|12.8052
15:25:16|12.8052
15:25:17|12.7999
15:25:18|12.7872
15:25:20|12.7872
15:25:21|12.7872
15:25:22|12.7932
15:25:22|12.7932
15:25:24|12.7872
15:25:25|12.7872
15:25:26|12.7931
15:25:27|12.79
15:25:29|12.7872
15:25:29|12.7872
15:25:31|12.7872
15:25:32|12.7872
15:25:33|12.7872
15:25:34|12.7872
15:25:35|12.7872
15:25:36|12.7872
15:25:37|12.7872
15:25:38|12.787
15:25:39|12.7775
15:25:40|12.7775
15:25:41|12.7802
15:25:42|12.7754
15:25:43|12.7754
15:25:44|12.7754
15:25:45|12.7754
15:25:46|12.7754
15:25:47|12.7754
15:25:48|12.7754
15:25:49|12.7814
15:25:50|12.7814
15:25:52|12.7814
15:25:52|12.7814
15:25:53|12.7854
15:25:54|12.8
15:25:55|12.8202
15:25:56|12.8055
15:25:57|12.7948
15:25:59|12.8198
15:25:59|12.8161
15:26:00|12.8159
15:26:02|12.8159
15:26:03|12.8201
15:26:04|12.8165
15:26:05|12.832
15:26:06|12.8286
15:26:07|12.8285
15:26:08|12.8285
15:26:10|12.8321
15:26:11|12.8226
15:26:11|12.8226
15:26:12|12.8277
15:26:13|12.8225
15:26:15|12.8225
15:26:15|12.8225
15:26:17|12.8194
15:26:18|12.8266
15:26:19|12.8137
15:26:20|12.8319
15:26:20|12.8238
15:26:22|12.8238
15:26:24|12.8238
15:26:25|12.831
15:26:26|12.8268
15:26:28|12.8383
15:26:29|12.83
15:26:30|12.8369
15:26:31|12.8369
15:26:32|12.8303
15:26:33|12.8303
15:26:34|12.8304
15:26:35|12.8304
15:26:36|12.8304
15:26:37|12.8304
15:26:38|12.8304
15:26:39|12.8358
15:26:41|12.8358
15:26:42|12.8446
15:26:43|12.8326
15:26:44|12.8326
15:26:45|12.8326
15:26:45|12.8319
15:26:47|12.8319
15:26:48|12.8319
15:26:49|12.8319
15:26:49|12.8376
15:26:51|12.8376
15:26:51|12.8343
15:26:53|12.8343
15:26:54|12.8377
15:26:55|12.8355
15:26:57|12.8355
15:26:58|12.8592
15:26:59|12.8592
15:27:00|12.8593
15:27:01|12.8593
15:27:02|12.8592
15:27:03|12.86
15:27:04|12.8624
15:27:04|12.8624
15:27:06|12.861
15:27:07|12.8728
15:27:08|12.8765
15:27:08|12.8912
15:27:10|12.8912
15:27:10|12.8909
15:27:12|12.8909
15:27:12|12.8984
15:27:14|12.8913
15:27:14|12.8913
15:27:16|12.8982
15:27:17|12.8983
15:27:18|12.9068
15:27:19|12.9
15:27:19|12.888
15:27:21|12.888
15:27:22|12.888
15:27:24|12.8879
15:27:24|12.8879
15:27:26|12.8868
15:27:27|12.8868
15:27:28|12.9006
15:27:30|12.8948
15:27:31|12.8948
15:27:33|12.8982
15:27:34|12.8871
15:27:34|12.8954
15:27:36|12.8866
15:27:37|12.8895
15:27:38|12.8949
15:27:39|12.8949
15:27:39|12.8997
15:27:41|12.9095
15:27:41|12.9022
15:27:43|12.8951
15:27:44|12.8866
15:27:46|12.8952
15:27:46|12.8952
15:27:47|12.8952
15:27:49|12.8952
15:27:50|12.8952
15:27:51|12.9096
15:27:52|12.9096
15:27:53|12.9096
15:27:54|12.9041
15:27:54|12.9096
15:27:56|12.9159
15:27:57|12.9171
15:27:57|12.9096
15:27:58|12.92
15:27:59|12.9316
15:28:01|12.9299
15:28:02|12.9497
15:28:02|12.9268
15:28:04|12.9319
15:28:05|12.9319
15:28:05|12.9319
15:28:06|12.9319
15:28:08|12.9299
15:28:09|12.932
15:28:09|12.932
15:28:10|12.932
15:28:11|12.9466
15:28:12|12.9466
15:28:14|12.9466
15:28:14|12.933
15:28:15|12.932
15:28:17|12.9393
15:28:18|12.9503
15:28:19|12.9409
15:28:20|12.9409
15:28:21|12.941
15:28:22|12.962
15:28:23|12.962
15:28:24|12.9618
15:28:25|12.9618
15:28:26|12.96
15:28:27|12.96
15:28:28|12.9603
15:28:29|12.9603
15:28:30|12.9638
15:28:31|12.9638
15:28:32|12.9638
15:28:34|12.9619
15:28:35|12.9618
15:28:36|12.9618
15:28:37|12.9617
15:28:38|12.9617
15:28:39|12.9615
15:28:40|12.9615
15:28:40|12.9641
15:28:42|12.9641
15:28:43|12.9617
15:28:44|12.9617
15:28:44|12.9617
15:28:46|12.9617
15:28:47|12.9641
15:28:48|12.9641
15:28:48|12.9641
15:28:50|12.9758
15:28:51|12.9758
15:28:52|12.9757
15:28:52|12.9764
15:28:54|12.9764
15:28:55|12.9764
15:28:56|12.9603
15:28:57|12.9668
15:28:58|12.9668
15:28:59|12.9668
15:28:59|12.9668
15:29:01|12.9717
15:29:02|12.9816
15:29:03|12.9664
15:29:04|12.9674
15:29:05|12.9828
15:29:06|12.9781
15:29:07|12.9781
15:29:08|12.9781
15:29:09|12.9828
15:29:10|12.9828
15:29:11|12.9749
15:29:12|12.9749
15:29:13|12.9749
15:29:14|12.9615
15:29:16|12.9616
15:29:16|12.9897
15:29:17|12.9666
15:29:18|12.9852
15:29:19|12.9852
15:29:20|12.9852
15:29:21|12.9732
15:29:22|12.9897
15:29:24|12.9765
15:29:26|12.9765
15:29:27|12.9885
15:29:28|12.9754
15:29:29|12.9754
15:29:30|12.9849
15:29:31|12.9787
15:29:32|12.9888
15:29:33|12.9897
15:29:34|12.9829
15:29:35|12.9835
15:29:36|12.9897
15:29:37|12.9897
15:29:38|12.9897
15:29:39|12.9897
15:29:40|12.9898
15:29:41|12.9898
15:29:42|12.99
15:29:43|12.9901
15:29:44|12.9901
15:29:45|12.9901
15:29:46|12.9906
15:29:48|12.9907
15:29:49|13.
15:29:49|13.
15:29:51|13.0082
15:29:51|13.0082
15:29:52|13.0095
15:29:54|13.0114
15:29:55|13.0168
15:29:56|13.0109
15:29:57|13.0104
15:29:59|13.0104
15:30:00|13.0427
15:30:01|13.0333
15:30:01|13.0264
15:30:03|13.0384
15:30:04|13.0292
15:30:05|13.0214
15:30:06|13.0117
15:30:07|13.0104
15:30:07|13.0102
15:30:08|13.0104
15:30:10|13.0002
15:30:10|13.
15:30:11|12.9909
15:30:13|12.9701
15:30:13|12.9697
15:30:17|12.9779
15:30:17|12.9772
15:30:18|12.9772
15:30:19|12.9699
15:30:20|12.9795
15:30:22|12.9714
15:30:23|12.9718
15:30:24|12.9715
15:30:26|12.9718
15:30:28|12.9716
15:30:28|12.9766
15:30:29|12.9714
15:30:31|12.9718
15:30:31|12.9806
15:30:32|12.9696
15:30:33|12.9709
15:30:34|12.9684
15:30:36|12.99
15:30:37|12.99
15:30:38|12.9968
15:30:39|12.9828
15:30:39|12.9828
15:30:41|12.9828
15:30:42|12.9841
15:30:44|12.9828
15:30:44|12.9828
15:30:46|12.9829
15:30:46|12.9829
15:30:47|12.9828
15:30:49|12.9828
15:30:49|12.9926
15:30:51|12.989
15:30:52|12.989
15:30:52|12.9908
15:30:54|12.9908
15:30:55|13.
15:30:56|13.0231
15:30:57|13.0183
15:30:58|13.0162
15:30:59|13.0299
15:31:00|13.026
15:31:01|13.026
15:31:02|13.026
15:31:03|13.0179
15:31:04|13.0179
15:31:05|13.0231
15:31:06|13.0145
15:31:07|13.0145
15:31:08|13.0145
15:31:09|13.0048
15:31:11|13.0029
15:31:11|13.0028
15:31:13|13.0029
15:31:14|13.0029
15:31:15|12.9952
15:31:16|13.038
15:31:17|13.0248
15:31:18|13.0224
15:31:19|13.0307
15:31:19|13.0437
15:31:20|13.05
15:31:21|13.0467
15:31:23|13.064
15:31:24|13.1111
15:31:24|13.1471
15:31:27|13.0509
15:31:28|13.0976
15:31:30|13.1041
15:31:30|13.1134
15:31:31|13.1054
15:31:32|13.0698
15:31:33|13.1112
15:31:34|13.1168
15:31:35|13.1004
15:31:36|13.1039
15:31:38|13.116
15:31:39|13.116
15:31:39|13.1073
15:31:41|13.1112
15:31:42|13.1158
15:31:43|13.1082
15:31:44|13.1123
15:31:45|13.1039
15:31:47|13.1173
15:31:47|13.1072
15:31:49|13.1071
15:31:49|13.1184
15:31:51|13.1184
15:31:52|13.1145
15:31:53|13.1199
15:31:53|13.1199
15:31:54|13.1665
15:31:56|13.1617
15:31:56|13.17
15:31:58|13.1616
15:31:58|13.1686
15:32:00|13.17
15:32:01|13.152
15:32:02|13.1615
15:32:02|13.1465
15:32:04|13.1605
15:32:04|13.1527
15:32:06|13.1527
15:32:06|13.1527
15:32:07|13.1605
15:32:09|13.1605
15:32:10|13.1569
15:32:10|13.1569
15:32:12|13.1489
15:32:13|13.1618
15:32:13|13.17
15:32:15|13.1757
15:32:16|13.1797
15:32:17|13.1832
15:32:18|13.1824
15:32:18|13.1762
15:32:20|13.1793
15:32:21|13.18
15:32:22|13.1831
15:32:23|13.19
15:32:24|13.18
15:32:26|13.1899
15:32:26|13.1891
15:32:28|13.1894
15:32:28|13.1897
15:32:30|13.1841
15:32:31|13.1994
15:32:31|13.1994
15:32:33|13.191
15:32:34|13.2
15:32:37|13.1976
15:32:37|13.1935
15:32:39|13.1997
15:32:40|13.1999
15:32:40|13.1927
15:32:41|13.1921
15:32:42|13.1998
15:32:43|13.2183
15:32:44|13.212
15:32:45|13.2168
15:32:47|13.212
15:32:47|13.2064
15:32:48|13.1994
15:32:50|13.2185
15:32:51|13.2118
15:32:52|13.2049
15:32:53|13.2118
15:32:54|13.2118
15:32:55|13.2067
15:32:56|13.2065
15:32:57|13.2095
15:32:58|13.2096
15:32:59|13.205
15:33:00|13.21
15:33:01|13.2094
15:33:03|13.2121
15:33:03|13.2117
15:33:04|13.2185
15:33:05|13.2184
15:33:06|13.21
15:33:09|13.21
15:33:10|13.2389
15:33:11|13.2387
15:33:12|13.2302
15:33:13|13.2396
15:33:14|13.2393
15:33:15|13.2297
15:33:16|13.23
15:33:17|13.2221
15:33:18|13.2302
15:33:19|13.2302
15:33:20|13.1967
15:33:21|13.176
15:33:22|13.1807
15:33:23|13.1787
15:33:24|13.1776
15:33:25|13.18
15:33:26|13.1905
15:33:27|13.1796
15:33:29|13.1924
15:33:30|13.1934
15:33:32|13.1935
15:33:33|13.1832
15:33:34|13.1959
15:33:34|13.2
15:33:36|13.2
15:33:37|13.2
15:33:38|13.2001
15:33:39|13.1954
15:33:41|13.2054
15:33:42|13.1398
15:33:43|13.1949
15:33:44|13.1903
15:33:45|13.1619
15:33:46|13.1622
15:33:47|13.18
15:33:47|13.1616
15:33:49|13.1669
15:33:50|13.1746
15:33:51|13.1669
15:33:52|13.1566
15:33:53|13.1438
15:33:54|13.14
15:33:55|13.14
15:33:56|13.127
15:33:57|13.14
15:33:58|13.1443
15:33:59|13.1443
15:34:00|13.1654
15:34:01|13.1617
15:34:02|13.1544
15:34:03|13.1572
15:34:04|13.1509
15:34:05|13.1509
15:34:06|13.1597
15:34:07|13.1508
15:34:08|13.1261
15:34:09|13.1283
15:34:11|13.12
15:34:11|13.1193
15:34:12|13.1159
15:34:14|13.1158
15:34:15|13.1222
15:34:16|13.1389
15:34:17|13.1141
15:34:17|13.1127
15:34:18|13.1093
15:34:19|13.1093
15:34:20|13.1042
15:34:21|13.1042
15:34:22|13.1047
15:34:24|13.1159
15:34:25|13.1159
15:34:25|13.1181
15:34:26|13.1256
15:34:27|13.1282
15:34:28|13.1227
15:34:30|13.1291
15:34:32|13.1261
15:34:32|13.1261
15:34:33|13.13
15:34:35|13.1282
15:34:36|13.1291
15:34:36|13.1448
15:34:38|13.1587
15:34:39|13.1582
15:34:40|13.1475
15:34:41|13.1598
15:34:42|13.1545
15:34:43|13.1544
15:34:44|13.1472
15:34:45|13.1472
15:34:47|13.151
15:34:47|13.151
15:34:48|13.1831
15:34:50|13.1776
15:34:51|13.1831
15:34:51|13.168
15:34:53|13.1756
15:34:53|13.1756
15:34:54|13.1815
15:34:55|13.1831
15:34:57|13.1731
15:34:58|13.183
15:34:59|13.1829
15:35:00|13.2
15:35:01|13.2001
15:35:02|13.2083
15:35:03|13.2083
15:35:04|13.1976
15:35:05|13.1948
15:35:06|13.2074
15:35:07|13.2083
15:35:09|13.2049
15:35:09|13.2082
15:35:11|13.2022
15:35:11|13.2082
15:35:12|13.2049
15:35:13|13.2048
15:35:20|13.2048
15:35:21|13.2275
15:35:21|13.2304
15:35:22|13.2319
15:35:23|13.244
15:35:24|13.2293
15:35:26|13.2412
15:35:26|13.2224
15:35:27|13.2292
15:35:29|13.2161
15:35:31|13.2202
15:35:32|13.2217
15:35:33|13.2217
15:35:34|13.2217
15:35:35|13.2192
15:35:36|13.2192
15:35:37|13.2192
15:35:38|13.2084
15:35:39|13.2104
15:35:41|13.2221
15:35:41|13.2221
15:35:43|13.2083
15:35:43|13.2093
15:35:44|13.2187
15:35:46|13.2085
15:35:47|13.2014
15:35:48|13.2014
15:35:50|13.2014
15:35:50|13.2014
15:35:51|13.2014
15:35:53|13.215
15:35:54|13.215
15:35:54|13.2134
15:35:55|13.2132
15:35:57|13.2085
15:35:57|13.2183
15:35:59|13.2089
15:36:00|13.2085
15:36:00|13.2084
15:36:01|13.1873
15:36:03|13.1873
15:36:04|13.174
15:36:05|13.1613
15:36:07|13.1687
15:36:08|13.1327
15:36:09|13.1393
15:36:09|13.1161
15:36:11|13.1299
15:36:11|13.1131
15:36:13|13.1131
15:36:14|13.1282
15:36:15|13.119
15:36:16|13.12
15:36:17|13.1326
15:36:18|13.1326
15:36:19|13.1326
15:36:20|13.1205
15:36:21|13.1205
15:36:22|13.1206
15:36:23|13.1178
15:36:24|13.1155
15:36:25|13.1155
15:36:26|13.1146
15:36:28|13.1078
15:36:29|13.1113
15:36:30|13.1085
15:36:30|13.1095
15:36:31|13.1203
15:36:33|13.1054
15:36:34|13.118
15:36:35|13.118
15:36:36|13.106
15:36:38|13.106
15:36:38|13.1179
15:36:39|13.106
15:36:40|13.106
15:36:41|13.106
15:36:43|13.106
15:36:44|13.106
15:36:44|13.106
15:36:46|13.106
15:36:46|13.106
15:36:47|13.1149
15:36:50|13.0946
15:36:50|13.1111
15:36:51|13.1111
15:36:52|13.1023
15:36:53|13.1023
15:36:54|13.1023
15:36:55|13.1023
15:36:57|13.1065
15:36:58|13.1008
15:36:58|13.1159
15:37:00|13.1184
15:37:01|13.1282
15:37:02|13.1231
15:37:03|13.1284
15:37:03|13.1283
15:37:05|13.1283
15:37:06|13.1095
15:37:07|13.0983
15:37:08|13.0983
15:37:09|13.0953
15:37:10|13.1068
15:37:11|13.111
15:37:13|13.1078
15:37:14|13.128
15:37:15|13.128
15:37:16|13.1197
15:37:16|13.1197
15:37:18|13.1211
15:37:19|13.1123
15:37:20|13.1079
15:37:20|13.1078
15:37:22|13.1078
15:37:22|13.1078
15:37:23|13.1079
15:37:24|13.1079
15:37:25|13.1078
15:37:27|13.1079
15:37:27|13.1078
15:37:28|13.1078
15:37:29|13.1078
15:37:30|13.1078
15:37:33|13.1078
15:37:34|13.1079
15:37:35|13.1079
15:37:36|13.1176
15:37:38|13.1176
15:37:39|13.1176
15:37:39|13.1176
15:37:41|13.1176
15:37:41|13.1176
15:37:43|13.1176
15:37:44|13.1157
15:37:45|13.1157
15:37:45|13.1172
15:37:47|13.1197
15:37:48|13.1079
15:37:49|13.1079
15:37:50|13.1079
15:37:51|13.1079
15:37:52|13.1005
15:37:53|13.1005
15:37:54|13.1005
15:37:55|13.1005
15:37:56|13.1005
15:37:57|13.1079
15:37:58|13.1079
15:37:59|13.1079
15:38:00|13.1079
15:38:01|13.1045
15:38:02|13.1045
15:38:03|13.1077
15:38:04|13.1075
15:38:05|13.0992
15:38:06|13.0983
15:38:07|13.1001
15:38:08|13.1182
15:38:09|13.104
15:38:10|13.105
15:38:11|13.105
15:38:12|13.105
15:38:13|13.108
15:38:14|13.108
15:38:15|13.1142
15:38:16|13.1082
15:38:17|13.1143
15:38:18|13.1163
15:38:19|13.1163
15:38:20|13.1163
15:38:21|13.1079
15:38:22|13.1079
15:38:23|13.1079
15:38:24|13.1079
15:38:25|13.1079
15:38:26|13.1079
15:38:27|13.1083
15:38:28|13.1082
15:38:29|13.1082
15:38:30|13.1082
15:38:31|13.1083
15:38:32|13.12
15:38:34|13.1185
15:38:35|13.1288
15:38:36|13.126
15:38:38|13.1329
15:38:38|13.134
15:38:39|13.134
15:38:40|13.1256
15:38:42|13.1367
15:38:43|13.1363
15:38:44|13.1256
15:38:45|13.1256
15:38:46|13.1007
15:38:47|13.0854
15:38:48|13.085
15:38:49|13.095
15:38:50|13.095
15:38:51|13.0929
15:38:52|13.0815
15:38:53|13.0929
15:38:54|13.0816
15:38:55|13.0756
15:38:56|13.0797
15:38:57|13.075
15:38:58|13.0744
15:38:59|13.0537
15:39:00|13.0738
15:39:01|13.0815
15:39:02|13.0744
15:39:03|13.0744
15:39:04|13.0734
15:39:05|13.0722
15:39:06|13.0685
15:39:07|13.0579
15:39:08|13.0671
15:39:09|13.0671
15:39:10|13.0608
15:39:11|13.0668
15:39:12|13.0471
15:39:13|13.0471
15:39:15|13.0292
15:39:15|13.0395
15:39:16|13.028
15:39:17|13.0282
15:39:18|13.0369
15:39:19|13.0358
15:39:20|13.024
15:39:22|13.0319
15:39:22|13.0339
15:39:23|13.0194
15:39:24|13.0248
15:39:25|13.0251
15:39:27|13.0273
15:39:28|13.0233
15:39:28|13.0156
15:39:29|13.0234
15:39:33|13.0318
15:39:34|13.0207
15:39:36|13.0115
15:39:37|13.0201
15:39:37|13.0201
15:39:38|13.0101
15:39:40|13.0101
15:39:41|13.0181
15:39:42|13.0132
15:39:43|13.0082
15:39:44|13.0006
15:39:45|13.0102
15:39:46|12.9828
15:39:47|12.9456
15:39:48|12.9568
15:39:49|12.9789
15:39:50|12.9878
15:39:51|12.9779
15:39:52|12.966
15:39:53|12.9672
15:39:54|12.9546
15:39:55|12.9546
15:39:56|12.9701
15:39:57|12.9603
15:39:58|12.9878
15:39:59|12.9938
15:40:00|12.9825
15:40:01|12.9908
15:40:02|12.9797
15:40:03|12.9797
15:40:04|12.9797
15:40:05|12.9797
15:40:06|12.9797
15:40:07|12.987
15:40:08|12.987
15:40:09|12.9768
15:40:10|12.9769
15:40:11|12.9871
15:40:12|12.9871
15:40:14|12.9871
15:40:14|12.9813
15:40:16|12.9813
15:40:16|12.9798
15:40:17|12.9798
15:40:18|12.9798
15:40:20|12.9816
15:40:20|12.9874
15:40:22|12.9814
15:40:23|12.9814
15:40:23|12.9814
15:40:24|12.9768
15:40:26|12.9768
15:40:27|12.9742
15:40:28|12.9574
15:40:29|12.9599
15:40:30|12.9498
15:40:31|12.9456
15:40:31|12.9495
15:40:32|12.9495
15:40:35|12.9149
15:40:36|12.888
15:40:37|12.8949
15:40:38|12.9309
15:40:39|12.9024
15:40:40|12.9297
15:40:42|12.9487
15:40:43|12.9763
15:40:45|12.9754
15:40:46|12.9846
15:40:47|12.97
15:40:48|12.97
15:40:48|12.9654
15:40:49|12.9644
15:40:50|12.9644
15:40:52|12.9644
15:40:53|12.944
15:40:54|12.944
15:40:55|12.944
15:40:57|12.9376
15:40:58|12.9428
15:40:59|12.9358
15:41:01|12.9358
15:41:02|12.9249
15:41:02|12.9437
15:41:03|12.9653
15:41:05|12.9528
15:41:06|12.9744
15:41:07|12.9769
15:41:09|12.975
15:41:10|12.9835
15:41:10|12.9879
15:41:11|12.9825
15:41:12|12.9766
15:41:14|12.9766
15:41:14|12.9766
15:41:16|12.9785
15:41:17|12.9785
15:41:18|12.9911
15:41:19|12.9911
15:41:20|12.983
15:41:20|12.991
15:41:22|12.9805
15:41:23|12.9823
15:41:24|12.977
15:41:25|12.9907
15:41:25|12.9907
15:41:27|12.9815
15:41:28|12.9815
15:41:28|12.9815
15:41:29|12.9915
15:41:31|12.9994
15:41:31|12.989
15:41:33|12.9863
15:41:34|12.9863
15:41:36|12.9889
15:41:37|12.9889
15:41:38|12.9911
15:41:39|12.9891
15:41:41|12.9889
15:41:42|13.0135
15:41:42|13.0276
15:41:43|13.0276
15:41:44|13.0276
15:41:46|13.0177
15:41:47|13.0249
15:41:48|13.0363
15:41:49|13.0363
15:41:50|13.0393
15:41:51|13.05
15:41:52|13.0404
15:41:53|13.0404
15:41:55|13.05
15:41:55|13.05
15:41:57|13.0474
15:41:58|13.0466
15:41:58|13.0467
15:41:59|13.0616
15:42:01|13.0613
15:42:02|13.0465
15:42:02|13.0656
15:42:03|13.0529
15:42:04|13.0611
15:42:06|13.0806
15:42:07|13.0869
15:42:08|13.109
15:42:09|13.109
15:42:09|13.1026
15:42:11|13.1015
15:42:12|13.0922
15:42:13|13.0935
15:42:13|13.0753
15:42:15|13.0751
15:42:16|13.0688
15:42:17|13.056
15:42:18|13.0529
15:42:19|13.0559
15:42:20|13.0559
15:42:21|13.056
15:42:23|13.056
15:42:23|13.0561
15:42:24|13.0668
15:42:26|13.0668
15:42:26|13.0529
15:42:27|13.0529
15:42:30|13.0529
15:42:31|13.0707
15:42:32|13.0707
15:42:33|13.071
15:42:34|13.071
15:42:34|13.0738
15:42:36|13.0607
15:42:38|13.0713
15:42:39|13.0713
15:42:39|13.0713
15:42:41|13.0713
15:42:42|13.0613
15:42:43|13.07
15:42:44|13.0738
15:42:45|13.0713
15:42:46|13.0713
15:42:47|13.0713
15:42:48|13.0739
15:42:49|13.0739
15:42:50|13.0739
15:42:51|13.0739
15:42:52|13.0739
15:42:53|13.0954
15:42:54|13.0954
15:42:55|13.0954
15:42:56|13.0958
15:42:57|13.0765
15:42:58|13.0765
15:42:59|13.0968
15:43:00|13.0968
15:43:02|13.1
15:43:03|13.0756
15:43:03|13.0801
15:43:04|13.0801
15:43:05|13.0801
15:43:07|13.0801
15:43:07|13.0753
15:43:08|13.0755
15:43:11|13.0801
15:43:12|13.0739
15:43:13|13.0739
15:43:14|13.0791
15:43:15|13.0799
15:43:16|13.0799
15:43:17|13.0626
15:43:18|13.0656
15:43:20|13.0657
15:43:20|13.0626
15:43:21|13.0518
15:43:23|13.0465
15:43:23|13.0517
15:43:24|13.0516
15:43:25|13.0516
15:43:26|13.0575
15:43:27|13.0575
15:43:29|13.0435
15:43:29|13.0571
15:43:30|13.0571
15:43:32|13.0571
15:43:32|13.0571
15:43:33|13.0443
15:43:34|13.045
15:43:35|13.0474
15:43:37|13.0474
15:43:38|13.0474
15:43:39|13.068
15:43:39|13.068
15:43:41|13.0719
15:43:42|13.0719
15:43:43|13.0719
15:43:44|13.0739
15:43:45|13.072
15:43:46|13.0719
15:43:47|13.0719
15:43:48|13.0618
15:43:49|13.0618
15:43:50|13.0619
15:43:51|13.0619
15:43:52|13.0619
15:43:53|13.0619
15:43:54|13.0681
15:43:55|13.0629
15:43:56|13.0634
15:43:58|13.0634
15:43:59|13.0634
15:43:59|13.0634
15:44:01|13.0633
15:44:02|13.0633
15:44:03|13.0619
15:44:04|13.0582
15:44:06|13.0664
15:44:06|13.0664
15:44:07|13.0664
15:44:08|13.0664
15:44:10|13.0664
15:44:10|13.0664
15:44:11|13.0629
15:44:12|13.0629
15:44:14|13.0629
15:44:14|13.0629
15:44:15|13.0629
15:44:16|13.0584
15:44:17|13.0584
15:44:19|13.0584
15:44:20|13.0578
15:44:21|13.0578
15:44:22|13.0578
15:44:23|13.0578
15:44:24|13.0578
15:44:24|13.0579
15:44:26|13.0579
15:44:27|13.06
15:44:27|13.0579
15:44:28|13.06
15:44:30|13.06
15:44:30|13.058
15:44:31|13.0679
15:44:33|13.0586
15:44:33|13.059
15:44:35|13.0594
15:44:36|13.0706
15:44:36|13.0705
15:44:38|13.0719
15:44:39|13.0718
15:44:40|13.0718
15:44:41|13.0718
15:44:42|13.0718
15:44:43|13.0706
15:44:44|13.0739
15:44:45|13.0739
15:44:46|13.0717
15:44:48|13.0634
15:44:49|13.0634
15:44:50|13.0634
15:44:50|13.0616
15:44:52|13.0616
15:44:53|13.0616
15:44:53|13.0616
15:44:54|13.0739
15:44:56|13.0738
15:44:57|13.068
15:44:59|13.0795
15:44:59|13.0797
15:45:01|13.0797
15:45:01|13.0752
15:45:03|13.0795
15:45:04|13.0795
15:45:04|13.0795
15:45:06|13.0795
15:45:07|13.0795
15:45:07|13.0917
15:45:09|13.0794
15:45:10|13.098
15:45:11|13.095
15:45:11|13.0824
15:45:15|13.0795
15:45:16|13.076
15:45:17|13.076
15:45:18|13.0716
15:45:19|13.0716
15:45:20|13.0716
15:45:21|13.0716
15:45:22|13.0716
15:45:23|13.06
15:45:24|13.06
15:45:25|13.0701
15:45:26|13.0612
15:45:27|13.0612
15:45:29|13.0612
15:45:29|13.0609
15:45:30|13.06
15:45:31|13.06
15:45:32|13.0581
15:45:33|13.0581
15:45:34|13.0432
15:45:36|13.058
15:45:37|13.0446
15:45:37|13.0446
15:45:38|13.0446
15:45:40|13.0446
15:45:41|13.0445
15:45:42|13.0462
15:45:43|13.0434
15:45:44|13.0434
15:45:46|13.0446
15:45:48|13.0536
15:45:49|13.0536
15:45:49|13.0536
15:45:51|13.0536
15:45:52|13.0462
15:45:53|13.0489
15:45:54|13.0401
15:45:56|13.0401
15:45:56|13.0434
15:45:57|13.0434
15:45:59|13.0434
15:45:59|13.0434
15:46:00|13.0434
15:46:02|13.0434
15:46:03|13.0429
15:46:04|13.0434
15:46:04|13.0434
15:46:06|13.0368
15:46:06|13.043
15:46:07|13.0431
15:46:08|13.0178
15:46:09|13.0247
15:46:10|13.0174
15:46:12|13.0103
15:46:12|13.
15:46:14|13.003
15:46:14|13.003
15:46:16|13.003
15:46:17|13.003
15:46:18|12.9987
15:46:19|12.9987
15:46:20|12.9887
15:46:21|12.9887
15:46:22|13.0176
15:46:23|13.0044
15:46:24|13.0044
15:46:25|12.9973
15:46:25|13.0173
15:46:27|13.0173
15:46:28|13.0173
15:46:29|13.0173
15:46:29|13.0173
15:46:31|13.0173
15:46:31|13.0173
15:46:32|13.0173
15:46:34|13.0249
15:46:35|13.0252
15:46:36|13.0431
15:46:37|13.0322
15:46:37|13.0326
15:46:39|13.0326
15:46:41|13.0326
15:46:42|13.039
15:46:43|13.0321
15:46:45|13.0386
15:46:45|13.0431
15:46:47|13.0431
15:46:47|13.0431
15:46:48|13.0321
15:46:50|13.0321
15:46:50|13.0321
15:46:52|13.0315
15:46:53|13.0315
15:46:54|13.0315
15:46:55|13.0315
15:46:56|13.0268
15:46:57|13.0268
15:46:58|13.0268
15:46:59|13.0268
15:47:00|13.0182
15:47:01|13.0094
15:47:02|13.0094
15:47:04|13.0154
15:47:19|13.0154
15:47:20|13.0002
15:47:21|12.9892
15:47:21|12.9888
15:47:22|12.994
15:47:23|13.0026
15:47:25|12.9889
15:47:26|12.9889
15:47:27|12.9889
15:47:28|12.9889
15:47:29|13.0066
15:47:30|12.9736
15:47:31|12.9866
15:47:32|12.9866
15:47:33|12.9866
15:47:34|12.9866
15:47:35|12.9655
15:47:36|12.9867
15:47:38|12.9712
15:47:39|12.97
15:47:40|12.9878
15:47:42|12.9857
15:47:42|12.9857
15:47:44|13.0001
15:47:45|13.0065
15:47:45|13.0143
15:47:46|13.0143
15:47:48|13.0144
15:47:48|13.0004
15:47:50|13.0034
15:47:51|13.0034
15:47:52|13.0144
15:47:52|13.0144
15:47:54|13.0144
15:47:56|13.0144
15:47:57|12.9933
15:47:58|13.0003
15:47:59|13.0003
15:48:01|13.
15:48:02|13.
15:48:03|13.0032
15:48:03|13.0032
15:48:04|12.9966
15:48:05|13.
15:48:07|13.
15:48:07|12.9986
15:48:09|13.0087
15:48:10|12.9948
15:48:11|12.9948
15:48:12|13.0017
15:48:13|13.0017
15:48:14|13.0017
15:48:14|13.0017
15:48:16|13.0001
15:48:17|13.0086
15:48:17|13.0086
15:48:19|13.0001
15:48:20|13.0001
15:48:21|13.0001
15:48:22|13.0001
15:48:23|13.
15:48:24|13.
15:48:25|12.9986
15:48:26|12.9986
15:48:27|12.9986
15:48:28|12.9986
15:48:29|12.9986
15:48:30|12.9959
15:48:31|12.9959
15:48:32|12.9959
15:48:33|12.9901
15:48:34|12.9901
15:48:35|12.9901
15:48:36|12.9901
15:48:37|12.9901
15:48:38|12.9901
15:48:39|12.99
15:48:40|12.99
15:48:41|12.99
15:48:43|12.9827
15:48:44|12.99
15:48:45|12.99
15:48:46|12.99
15:48:47|12.99
15:48:48|12.99
15:48:49|12.9901
15:48:51|12.99
15:48:51|12.99
15:48:53|12.99
15:48:53|12.9901
15:48:55|12.99
15:48:55|12.9892
15:48:57|12.9964
15:48:58|12.9964
15:48:59|12.9801
15:49:00|12.9801
15:49:01|12.9645
15:49:02|12.9623
15:49:03|12.9623
15:49:04|12.9601
15:49:05|12.9586
15:49:07|12.9586
15:49:07|12.9445
15:49:08|12.9456
15:49:10|12.9235
15:49:11|12.9189
15:49:12|12.9106
15:49:12|12.9235
15:49:13|12.924
15:49:14|12.9106
15:49:15|12.9106
15:49:17|12.91
15:49:18|12.9311
15:49:19|12.9344
15:49:20|12.9376
15:49:21|12.9445
15:49:22|12.9445
15:49:23|12.9445
15:49:24|12.9192
15:49:25|12.9302
15:49:26|12.9346
15:49:27|12.9352
15:49:28|12.9352
15:49:29|12.9352
15:49:30|12.9352
15:49:31|12.9352
15:49:32|12.925
15:49:33|12.9585
15:49:34|12.9616
15:49:36|12.9632
15:49:37|12.9632
15:49:38|12.9633
15:49:39|12.9633
15:49:40|12.9716
15:49:41|12.9632
15:49:42|12.9761
15:49:43|12.9761
15:49:45|12.9856
15:49:46|12.9748
15:49:47|12.975
15:49:48|12.9692
15:49:51|12.9816
15:49:51|12.9692
15:49:53|12.9694
15:49:53|12.9694
15:49:54|12.9694
15:49:55|12.9703
15:49:57|12.9732
15:49:58|12.9732
15:49:58|12.9732
15:50:00|12.9732
15:50:01|12.9632
15:50:05|12.9743
15:50:06|13.025
15:50:07|13.0413
15:50:08|13.0269
15:50:09|13.0381
15:50:10|13.0208
15:50:11|13.018
15:50:12|13.018
15:50:14|13.018
15:50:15|13.0179
15:50:15|13.0176
15:50:17|13.0256
15:50:17|13.019
15:50:19|13.019
15:50:20|13.019
15:50:20|13.02
15:50:21|13.02
15:50:22|13.02
15:50:24|13.0081
15:50:25|13.0081
15:50:26|13.0103
15:50:27|13.0195
15:50:28|13.0199
15:50:29|13.0086
15:50:30|13.0086
15:50:31|13.0086
15:50:32|13.0086
15:50:33|13.0086
15:50:34|13.0171
15:50:35|13.0276
15:50:36|13.0276
15:50:37|13.0315
15:50:38|13.0315
15:50:39|13.0216
15:50:41|13.0171
15:50:41|13.0177
15:50:42|13.0177
15:50:44|13.0177
15:50:46|13.0272
15:50:47|13.0273
15:50:48|13.0273
15:50:49|13.0221
15:50:50|13.0273
15:50:52|13.0392
15:50:53|13.0477
15:50:54|13.05
15:50:54|13.05
15:50:55|13.0454
15:50:57|13.0448
15:50:58|13.0448
15:50:59|13.0172
15:51:00|13.0172
15:51:01|13.0172
15:51:03|13.0144
15:51:03|13.0245
15:51:05|13.0205
15:51:06|13.0205
15:51:06|13.0298
15:51:08|13.0189
15:51:08|13.0189
15:51:09|13.0116
15:51:10|13.0116
15:51:12|13.0189
15:51:13|13.0189
15:51:13|13.0189
15:51:15|13.0189
15:51:16|13.0189
15:51:16|13.0189
15:51:17|13.0189
15:51:19|13.0189
15:51:19|13.0188
15:51:21|13.0193
15:51:21|13.0176
15:51:23|13.0176
15:51:23|13.0292
15:51:25|13.0292
15:51:25|13.0292
15:51:26|13.0256
15:51:27|13.0256
15:51:29|13.0232
15:51:30|13.0232
15:51:31|13.0249
15:51:32|13.0249
15:51:33|13.0297
15:51:33|13.0297
15:51:35|13.0298
15:51:37|13.0253
15:51:38|13.0253
15:51:38|13.0297
15:51:39|13.0298
15:51:40|13.03
15:51:41|13.03
15:51:43|13.0382
15:51:43|13.031
15:51:44|13.031
15:51:46|13.0382
15:51:47|13.0388
15:51:49|13.0388
15:51:50|13.032
15:51:50|13.032
15:51:52|13.0375
15:51:53|13.0375
15:51:53|13.0325
15:51:55|13.0325
15:51:56|13.0314
15:51:58|13.0314
15:51:59|13.0314
15:52:00|13.0367
15:52:01|13.0357
15:52:01|13.0372
15:52:02|13.0299
15:52:04|13.03
15:52:05|13.0375
15:52:06|13.0375
15:52:07|13.0375
15:52:08|13.0375
15:52:09|13.0374
15:52:12|13.0374
15:52:13|13.0375
15:52:14|13.0374
15:52:15|13.0374
15:52:16|13.0374
15:52:17|13.0374
15:52:18|13.0374
15:52:19|13.0374
15:52:20|13.0374
15:52:22|13.0374
15:52:23|13.0374
15:52:23|13.0374
15:52:24|13.0374
15:52:26|13.0374
15:52:26|13.0375
15:52:28|13.0374
15:52:29|13.0374
15:52:29|13.0374
15:52:30|13.0375
15:52:31|13.0375
15:52:33|13.0375
15:52:33|13.0375
15:52:34|13.0375
15:52:36|13.0349
15:52:36|13.0349
15:52:38|13.0349
15:52:38|13.035
15:52:39|13.035
15:52:40|13.0352
15:52:41|13.0375
15:52:42|13.0375
15:52:43|13.0375
15:52:44|13.0375
15:52:46|13.0375
15:52:47|13.0375
15:52:48|13.0375
15:52:50|13.0375
15:52:51|13.031
15:52:51|13.031
15:52:53|13.0291
15:52:54|13.0291
15:52:55|13.0372
15:52:56|13.0372
15:52:57|13.0293
15:52:58|13.0293
15:52:59|13.0296
15:53:01|13.037
15:53:02|13.037
15:53:03|13.0299
15:53:04|13.0299
15:53:05|13.0299
15:53:05|13.0251
15:53:07|13.0251
15:53:07|13.0251
15:53:09|13.0251
15:53:10|13.0251
15:53:11|13.0251
15:53:12|13.0251
15:53:13|13.0251
15:53:14|13.0251
15:53:15|13.0251
15:53:16|13.0306
15:53:17|13.0324
15:53:18|13.0324
15:53:19|13.0324
15:53:20|13.0324
15:53:21|13.0543
15:53:23|13.0352
15:53:24|13.0462
15:53:24|13.032
15:53:25|13.032
15:53:26|13.032
15:53:27|13.032
15:53:29|13.0401
15:53:29|13.0375
15:53:31|13.0458
15:53:32|13.0458
15:53:32|13.0399
15:53:34|13.0399
15:53:34|13.0399
15:53:35|13.0339
15:53:36|13.0339
15:53:38|13.0339
15:53:39|13.0339
15:53:40|13.0339
15:53:41|13.0339
15:53:42|13.0339
15:53:43|13.0339
15:53:43|13.0339
15:53:45|13.0339
15:53:45|13.0339
15:53:48|13.0339
15:53:49|13.0339
15:53:50|13.0339
15:53:51|13.031
15:53:52|13.0339
15:53:53|13.0339
15:53:54|13.0339
15:53:55|13.0339
15:53:56|13.0339
15:53:57|13.0394
15:53:58|13.0394
15:54:00|13.0394
15:54:01|13.0341
15:54:01|13.0343
15:54:03|13.0343
15:54:03|13.0343
15:54:05|13.0428
15:54:06|13.0428
15:54:06|13.0301
15:54:08|13.0339
15:54:09|13.0339
15:54:10|13.0339
15:54:11|13.0339
15:54:11|13.0339
15:54:12|13.0397
15:54:13|13.0397
15:54:14|13.0397
15:54:16|13.0397
15:54:17|13.0344
15:54:17|13.0344
15:54:19|13.0344
15:54:20|13.0343
15:54:21|13.0345
15:54:22|13.0824
15:54:23|13.0824
15:54:24|13.0699
15:54:25|13.0699
15:54:26|13.0699
15:54:27|13.09
15:54:28|13.0824
15:54:29|13.0443
15:54:29|13.0448
15:54:31|13.0596
15:54:32|13.0596
15:54:33|13.0606
15:54:34|13.0535
15:54:35|13.0611
15:54:36|13.07
15:54:37|13.07
15:54:39|13.0608
15:54:39|13.0467
15:54:40|13.0402
15:54:41|13.0402
15:54:42|13.046
15:54:43|13.046
15:54:44|13.046
15:54:45|13.0399
15:54:46|13.0399
15:54:48|13.0345
15:54:50|13.0493
15:54:51|13.0357
15:54:52|13.0343
15:54:53|13.0343
15:54:54|13.0343
15:54:55|13.0343
15:54:56|13.034
15:54:57|13.034
15:54:58|13.045
15:54:59|13.045
15:55:00|13.045
15:55:01|13.0445
15:55:02|13.0353
15:55:03|13.0438
15:55:04|13.0438
15:55:05|13.0349
15:55:06|13.0349
15:55:07|13.0349
15:55:08|13.0349
15:55:09|13.0349
15:55:10|13.0274
15:55:11|13.0349
15:55:12|13.0349
15:55:13|13.0349
15:55:16|13.0349
15:55:17|13.0233
15:55:17|13.0233
15:55:19|13.028
15:55:19|13.0182
15:55:20|13.0182
15:55:21|13.0182
15:55:22|13.0249
15:55:24|13.0247
15:55:24|12.9827
15:55:25|12.9828
15:55:26|12.9954
15:55:28|13.0125
15:55:28|13.0187
15:55:30|13.0187
15:55:30|13.0187
15:55:31|13.0104
15:55:32|13.0094
15:55:33|13.
15:55:34|13.
15:55:36|13.
15:55:36|13.
15:55:37|13.0002
15:55:38|13.0076
15:55:40|13.0002
15:55:41|13.
15:55:42|13.
15:55:43|13.
15:55:44|13.
15:55:45|13.
15:55:46|13.
15:55:47|13.
15:55:48|13.
15:55:49|13.
15:55:50|13.0344
15:55:51|13.0344
15:55:52|13.0332
15:55:53|13.0332
15:55:54|13.0332
15:55:56|13.0332
15:55:57|13.0332
15:55:57|13.0332
15:55:58|13.0332
15:56:00|13.0177
15:56:01|13.0177
15:56:01|13.0119
15:56:03|13.0119
15:56:04|13.0125
15:56:05|13.0125
15:56:06|13.0125
15:56:07|13.0125
15:56:07|13.0349
15:56:09|13.0348
15:56:10|13.0348
15:56:11|13.0348
15:56:12|13.0295
15:56:13|13.0349
15:56:13|13.0257
15:56:15|13.0349
15:56:16|13.0349
15:56:17|13.0353
15:56:18|13.0353
15:56:19|13.0353
15:56:20|13.0493
15:56:22|13.0493
15:56:23|13.0493
15:56:24|13.0493
15:56:24|13.0493
15:56:26|13.0493
15:56:26|13.0466
15:56:27|13.0465
15:56:28|13.0492
15:56:29|13.0491
15:56:30|13.0491
15:56:31|13.0491
15:56:33|13.0465
15:56:33|13.0465
15:56:34|13.0393
15:56:35|13.0465
15:56:36|13.0368
15:56:37|13.0368
15:56:39|13.046
15:56:39|13.0459
15:56:40|13.0459
15:56:41|13.0459
15:56:43|13.0459
15:56:44|13.0414
15:56:45|13.0414
15:56:46|13.0414
15:56:47|13.0459
15:56:48|13.0459
15:56:49|13.0459
15:56:50|13.0461
15:56:51|13.0461
15:56:52|13.046
15:56:53|13.046
15:56:54|13.046
15:56:56|13.046
15:56:57|13.046
15:56:58|13.046
15:56:59|13.046
15:57:00|13.0461
15:57:01|13.0461
15:57:02|13.0461
15:57:03|13.0461
15:57:04|13.0461
15:57:05|13.0461
15:57:06|13.0463
15:57:07|13.0463
15:57:08|13.0463
15:57:09|13.0463
15:57:10|13.0463
15:57:11|13.0465
15:57:12|13.0465
15:57:13|13.0465
15:57:14|13.0465
15:57:16|13.0461
15:57:17|13.0465
15:57:18|13.046
15:57:19|13.0463
15:57:20|13.0463
15:57:21|13.0463
15:57:22|13.0465
15:57:24|13.0465
15:57:24|13.0465
15:57:25|13.0465
15:57:27|13.0464
15:57:27|13.0464
15:57:29|13.0464
15:57:29|13.0464
15:57:30|13.0464
15:57:31|13.0393
15:57:33|13.0393
15:57:33|13.0394
15:57:34|13.0393
15:57:36|13.0393
15:57:37|13.0463
15:57:37|13.0393
15:57:39|13.0318
15:57:39|13.0368
15:57:41|13.0368
15:57:41|13.0166
15:57:42|13.0166
15:57:43|13.0115
15:57:45|13.0113
15:57:45|13.0113
15:57:46|13.0113
15:57:48|13.0113
15:57:48|13.0113
15:57:49|13.008
15:57:51|13.0081
15:57:52|13.0102
15:57:53|13.0102
15:57:54|13.0002
15:57:56|13.0002
15:57:57|13.0002
15:57:57|13.0002
15:57:59|13.0002
15:58:00|13.0092
15:58:01|12.9894
15:58:02|12.9944
15:58:03|12.9881
15:58:04|12.9804
15:58:05|12.9737
15:58:07|12.9799
15:58:08|12.9673
15:58:08|12.9768
15:58:09|12.9768
15:58:10|12.9755
15:58:11|12.9647
15:58:12|12.9632
15:58:14|12.9633
15:58:15|12.9714
15:58:15|12.9632
15:58:17|12.974
15:58:18|12.9632
15:58:19|12.9672
15:58:20|12.9623
15:58:21|12.9632
15:58:22|12.9632
15:58:22|12.9631
15:58:23|12.9631
15:58:24|12.9631
15:58:26|12.9458
15:58:27|12.9458
15:58:28|12.9458
15:58:29|12.9458
15:58:30|12.9472
15:58:31|12.9595
15:58:32|12.9528
15:58:33|12.9533
15:58:34|12.9533
15:58:35|12.9688
15:58:36|12.9711
15:58:37|12.9711
15:58:38|12.9711
15:58:39|12.9711
15:58:40|12.9711
15:58:41|12.9649
15:58:42|12.9632
15:58:43|12.9632
15:58:44|12.9602
15:58:45|12.9602
15:58:46|12.9602
15:58:47|12.9602
15:58:48|12.9602
15:58:49|12.9726
15:58:50|12.9726
15:58:51|12.9742
15:58:53|12.976
15:58:54|12.976
15:58:56|12.976
15:58:57|12.9858
15:58:58|12.9858
15:58:59|12.9887
15:59:00|12.9887
15:59:01|12.9866
15:59:02|12.982
15:59:03|12.9858
15:59:03|12.9672
15:59:04|12.9567
15:59:06|12.9722
15:59:07|12.9722
15:59:08|12.9722
15:59:09|12.9634
15:59:10|12.9634
15:59:12|12.974
15:59:12|12.9744
15:59:14|12.9744
15:59:15|12.9812
15:59:16|12.9815
15:59:17|12.9815
15:59:18|12.9858
15:59:19|12.9837
15:59:20|12.9837
15:59:21|12.9841
15:59:23|12.9841
15:59:23|12.9841
15:59:24|12.9891
15:59:26|12.9984
15:59:26|12.9984
15:59:27|12.9984
15:59:29|12.9984
15:59:30|12.9984
15:59:30|13.
15:59:31|13.
15:59:32|13.
15:59:34|12.9891
15:59:34|12.9891
15:59:35|12.9891
15:59:36|12.9891
15:59:37|12.9891
15:59:38|12.9891
15:59:40|12.9891
15:59:41|12.9891
15:59:41|12.9891
15:59:43|12.9891
15:59:43|12.9923
15:59:44|12.9973
15:59:46|12.9903
15:59:47|12.9903
15:59:48|12.9925
15:59:49|12.9925
15:59:50|12.9925
15:59:51|12.9925
15:59:52|12.9973
15:59:53|12.9973
15:59:54|12.9973
15:59:56|12.9973
15:59:57|12.9933
15:59:58|12.9888
16:00:00|12.9888
16:00:01|12.9888
16:00:02|12.9835
16:00:03|12.9957
16:00:04|12.9827
16:00:05|12.9888
16:00:06|12.9888
16:00:07|12.989
16:00:08|12.9896
16:00:09|12.9896
16:00:10|13.0078
16:00:11|13.0078
16:00:12|13.0105
16:00:13|13.0033
16:00:14|12.9973
16:00:16|13.0176
16:00:17|13.0176
16:00:18|13.0239
16:00:18|13.0113
16:00:19|13.0109
16:00:20|13.0315
16:00:21|13.0181
16:00:22|13.0176
16:00:25|13.0176
16:00:26|13.0132
16:00:27|13.0085
16:00:29|13.0085
16:00:30|13.0255
16:00:30|13.0493
16:00:32|13.0368
16:00:32|13.0369
16:00:33|13.0369
16:00:35|13.0369
16:00:35|13.0369
16:00:36|13.0493
16:00:37|13.0492
16:00:39|13.04
16:00:39|13.0491
16:00:40|13.0491
16:00:41|13.0491
16:00:42|13.0375
16:00:43|13.0375
16:00:44|13.0375
16:00:46|13.0446
16:00:46|13.0446
16:00:47|13.0446
16:00:48|13.0445
16:00:49|13.0294
16:00:52|13.0294
16:00:52|13.0248
16:00:54|13.0248
16:00:55|13.0322
16:00:56|13.0322
16:00:57|13.0294
16:00:57|13.0307
16:00:58|13.0307
16:01:00|13.025
16:01:00|13.0448
16:01:02|13.0448
16:01:02|13.0489
16:01:04|13.035
16:01:05|13.0465
16:01:06|13.0536
16:01:08|13.0536
16:01:09|13.0642
16:01:09|13.038
16:01:11|13.038
16:01:11|13.0531
16:01:13|13.0531
16:01:14|13.067
16:01:15|13.067
16:01:16|13.053
16:01:17|13.053
16:01:18|13.046
16:01:19|13.0528
16:01:20|13.0699
16:01:21|13.0668
16:01:22|13.0915
16:01:23|13.0968
16:01:24|13.061
16:01:25|13.0752
16:01:26|13.0966
16:01:27|13.1079
16:01:29|13.0788
16:01:30|13.0915
16:01:30|13.0915
16:01:31|13.103
16:01:33|13.0912
16:01:33|13.0967
16:01:35|13.0816
16:01:35|13.0816
16:01:36|13.1069
16:01:37|13.0849
16:01:39|13.0943
16:01:39|13.0915
16:01:40|13.0915
16:01:41|13.0991
16:01:42|13.0955
16:01:43|13.0797
16:01:45|13.0878
16:01:46|13.091
16:01:47|13.0957
16:01:48|13.0942
16:01:49|13.0942
16:01:49|13.11
16:01:50|13.11
16:01:52|13.1141
16:01:53|13.1033
16:01:54|13.1092
16:01:56|13.0958
16:01:58|13.1024
16:01:58|13.1024
16:02:00|13.1139
16:02:01|13.1068
16:02:02|13.1053
16:02:03|13.114
16:02:04|13.1198
16:02:05|13.1197
16:02:06|13.1105
16:02:07|13.1197
16:02:09|13.1199
16:02:09|13.1907
16:02:11|13.1584
16:02:11|13.171
16:02:13|13.162
16:02:14|13.1546
16:02:15|13.1552
16:02:16|13.1455
16:02:17|13.1464
16:02:17|13.1453
16:02:18|13.1318
16:02:20|13.1264
16:02:21|13.1383
16:02:21|13.1265
16:02:23|13.1424
16:02:23|13.1442
16:02:24|13.1455
16:02:26|13.1455
16:02:26|13.1454
16:02:27|13.1336
16:02:29|13.1474
16:02:29|13.1275
16:02:30|13.119
16:02:31|13.1184
16:02:32|13.1099
16:02:33|13.091
16:02:36|13.1079
16:02:37|13.0981
16:02:37|13.0999
16:02:39|13.0834
16:02:39|13.0897
16:02:40|13.0897
16:02:42|13.0725
16:02:42|13.0747
16:02:43|13.0738
16:02:44|13.0676
16:02:45|13.0559
16:02:46|13.0536
16:02:47|13.0533
16:02:48|13.056
16:02:49|13.0509
16:02:50|13.0688
16:02:51|13.0688
16:02:52|13.0598
16:02:53|13.0653
16:02:54|13.0749
16:02:56|13.058
16:02:57|13.0677
16:02:57|13.058
16:02:59|13.0515
16:03:01|13.0755
16:03:02|13.0601
16:03:02|13.0601
16:03:04|13.0608
16:03:05|13.0565
16:03:06|13.0586
16:03:07|13.0655
16:03:08|13.0655
16:03:09|13.0434
16:03:10|13.0453
16:03:11|13.0379
16:03:12|13.0376
16:03:13|13.0367
16:03:14|13.0367
16:03:15|13.0379
16:03:16|13.0379
16:03:17|13.036
16:03:18|13.032
16:03:19|13.0246
16:03:20|13.0219
16:03:21|13.0016
16:03:22|13.0173
16:03:23|13.0158
16:03:24|12.991
16:03:25|12.9956
16:03:26|12.9861
16:03:27|12.9887
16:03:28|12.9956
16:03:29|12.9889
16:03:30|13.0079
16:03:31|13.0112
16:03:32|13.0214
16:03:33|13.0304
16:03:34|13.0304
16:03:35|13.0526
16:03:36|13.0687
16:03:37|13.0687
16:03:38|13.0687
16:03:40|13.0686
16:03:40|13.0543
16:03:42|13.045
16:03:43|13.0316
16:03:43|13.0431
16:03:45|13.056
16:03:46|13.0529
16:03:46|13.0446
16:03:47|13.0462
16:03:48|13.0462
16:03:49|13.0462
16:03:51|13.0462
16:03:51|13.0557
16:03:52|13.0571
16:03:54|13.0534
16:03:54|13.0496
16:03:56|13.0495
16:03:57|13.0465
16:03:59|13.0465
16:04:01|13.0465
16:04:02|13.0465
16:04:03|13.0464
16:04:05|13.0567
16:04:05|13.0567
16:04:07|13.0537
16:04:10|13.0531
16:04:11|13.0536
16:04:12|13.0464
16:04:13|13.0527
16:04:14|13.0566
16:04:14|13.0678
16:04:15|13.0677
16:04:16|13.0572
16:04:18|13.0586
16:04:19|13.0574
16:04:20|13.0572
16:04:21|13.0652
16:04:22|13.0652
16:04:23|13.0648
16:04:24|13.056
16:04:25|13.0535
16:04:25|13.0523
16:04:27|13.0518
16:04:27|13.046
16:04:28|13.046
16:04:30|13.0474
16:04:31|13.0431
16:04:32|13.0322
16:04:33|13.0347
16:04:34|13.0348
16:04:35|13.0319
16:04:36|13.0399
16:04:37|13.0536
16:04:38|13.0652
16:04:39|13.0615
16:04:40|13.0607
16:04:41|13.0651
16:04:42|13.0652
16:04:43|13.0652
16:04:44|13.0651
16:04:44|13.0686
16:04:46|13.0532
16:04:47|13.0685
16:04:48|13.0661
16:04:49|13.0464
16:04:50|13.0457
16:04:51|13.0588
16:04:52|13.0592
16:04:53|13.0483
16:04:54|13.0649
16:04:55|13.0982
16:04:56|13.0857
16:04:57|13.0782
16:04:59|13.0927
16:05:00|13.0928
16:05:00|13.0928
16:05:01|13.0941
16:05:02|13.0928
16:05:03|13.0928
16:05:04|13.0982
16:05:06|13.0983
16:05:07|13.1111
16:05:07|13.1114
16:05:08|13.1115
16:05:09|13.0965
16:05:11|13.1113
16:05:11|13.0997
16:05:12|13.1114
16:05:13|13.1114
16:05:14|13.1047
16:05:16|13.1047
16:05:17|13.1065
16:05:18|13.1096
16:05:19|13.1075
16:05:20|13.1041
16:05:21|13.1041
16:05:22|13.1041
16:05:23|13.0996
16:05:24|13.1059
16:05:25|13.1059
16:05:26|13.0853
16:05:27|13.0949
16:05:29|13.0875
16:05:29|13.0877
16:05:31|13.151
16:05:31|13.1475
16:05:36|13.1543
16:05:37|13.1502
16:05:38|13.1329
16:05:39|13.1186
16:05:40|13.115
16:05:41|13.1329
16:05:42|13.1248
16:05:43|13.1585
16:05:44|13.1482
16:05:45|13.1587
16:05:46|13.1312
16:05:47|13.1362
16:05:48|13.1358
16:05:49|13.14
16:05:50|13.14
16:05:51|13.14
16:05:52|13.1325
16:05:53|13.1328
16:05:54|13.1358
16:05:55|13.1358
16:05:56|13.1415
16:05:57|13.147
16:05:58|13.1477
16:06:00|13.1415
16:06:01|13.1552
16:06:01|13.1563
16:06:03|13.1587
16:06:05|13.1429
16:06:06|13.1486
16:06:07|13.1486
16:06:07|13.1543
16:06:08|13.1495
16:06:10|13.1495
16:06:10|13.1495
16:06:12|13.1495
16:06:13|13.1512
16:06:14|13.1542
16:06:14|13.1542
16:06:15|13.1516
16:06:17|13.156
16:06:18|13.1523
16:06:19|13.1549
16:06:19|13.1549
16:06:21|13.1616
16:06:21|13.1582
16:06:22|13.1582
16:06:24|13.14
16:06:24|13.14
16:06:26|13.14
16:06:26|13.14
16:06:28|13.1417
16:06:28|13.1387
16:06:29|13.1387
16:06:30|13.1417
16:06:31|13.1417
16:06:32|13.1417
16:06:34|13.1417
16:06:34|13.1417
16:06:35|13.1388
16:06:36|13.1388
16:06:37|13.1388
16:06:38|13.2082
16:06:39|13.1777
16:06:41|13.1789
16:06:42|13.175
16:06:42|13.1716
16:06:43|13.1713
16:06:44|13.18
16:06:46|13.1874
16:06:47|13.1697
16:06:50|13.1815
16:06:50|13.1859
16:06:52|13.1677
16:06:53|13.1677
16:06:54|13.1651
16:06:55|13.1651
16:06:56|13.1648
16:06:56|13.1648
16:06:57|13.1648
16:06:59|13.1511
16:07:00|13.1511
16:07:01|13.1616
16:07:02|13.1616
16:07:03|13.1614
16:07:04|13.1613
16:07:04|13.15
16:07:06|13.1616
16:07:07|13.1425
16:07:08|13.1541
16:07:10|13.1378
16:07:10|13.1316
16:07:12|13.1316
16:07:12|13.1249
16:07:13|13.1256
16:07:15|13.1296
16:07:15|13.136
16:07:16|13.136
16:07:18|13.1256
16:07:18|13.1232
16:07:20|13.1359
16:07:20|13.1349
16:07:22|13.1466
16:07:22|13.1374
16:07:24|13.1371
16:07:25|13.1245
16:07:26|13.1348
16:07:27|13.1249
16:07:28|13.1249
16:07:28|13.1249
16:07:31|13.1249
16:07:31|13.1168
16:07:32|13.1248
16:07:34|13.1248
16:07:34|13.1249
16:07:36|13.1192
16:07:37|13.1112
16:07:37|13.1112
16:07:39|13.1112
16:07:39|13.1374
16:07:40|13.1374
16:07:42|13.1372
16:07:42|13.1288
16:07:43|13.1186
16:07:44|13.1186
16:07:46|13.1186
16:07:46|13.1273
16:07:48|13.1273
16:07:49|13.1273
16:07:50|13.1273
16:07:51|13.1273
16:07:52|13.1273
16:07:53|13.12
16:07:54|13.1147
16:07:55|13.1144
16:07:56|13.1112
16:07:56|13.1112
16:07:57|13.1112
16:08:00|13.1128
16:08:01|13.1205
16:08:03|13.1209
16:08:04|13.1073
16:08:06|13.1073
16:08:07|13.1073
16:08:08|13.104
16:08:10|13.0896
16:08:10|13.0829
16:08:12|13.0829
16:08:13|13.0828
16:08:14|13.0866
16:08:14|13.075
16:08:16|13.0609
16:08:16|13.1004
16:08:18|13.0905
16:08:19|13.0814
16:08:19|13.0829
16:08:22|13.089
16:08:23|13.0944
16:08:23|13.0943
16:08:25|13.102
16:08:26|13.102
16:08:27|13.102
16:08:27|13.0981
16:08:28|13.0873
16:08:29|13.0873
16:08:30|13.0308
16:08:31|13.032
16:08:33|13.0392
16:08:34|13.0507
16:08:34|13.0528
16:08:35|13.0559
16:08:37|13.041
16:08:38|13.0392
16:08:39|13.0294
16:08:40|13.032
16:08:41|13.0263
16:08:42|13.0261
16:08:44|13.0203
16:08:45|13.0262
16:08:45|13.0209
16:08:46|13.0368
16:08:48|13.0391
16:08:48|13.0284
16:08:49|13.0392
16:08:50|13.0366
16:08:51|13.0387
16:08:52|13.0385
16:08:54|13.0337
16:08:54|13.0392
16:08:56|13.039
16:08:56|13.0333
16:08:58|13.0333
16:08:58|13.0333
16:09:00|13.0319
16:09:00|13.0284
16:09:02|13.0287
16:09:03|13.0287
16:09:04|13.0287
16:09:05|13.0319
16:09:08|13.0297
16:09:09|13.029
16:09:10|13.0235
16:09:10|13.0289
16:09:12|13.0329
16:09:13|13.0329
16:09:13|13.0322
16:09:15|13.0322
16:09:16|13.0383
16:09:17|13.0106
16:09:18|13.0166
16:09:19|13.0171
16:09:20|13.0113
16:09:20|13.0113
16:09:22|13.0113
16:09:23|13.
16:09:24|13.
16:09:25|13.
16:09:26|13.0113
16:09:28|13.0094
16:09:29|13.0034
16:09:30|13.0191
16:09:31|13.0093
16:09:31|13.0094
16:09:33|13.005
16:09:34|13.005
16:09:35|13.005
16:09:36|13.0038
16:09:37|13.0004
16:09:38|13.0032
16:09:39|13.0032
16:09:40|13.
16:09:41|13.0002
16:09:42|13.0001
16:09:47|13.0039
16:09:48|13.0039
16:09:49|13.0039
16:09:50|13.0039
16:09:51|13.0026
16:09:52|13.003
16:09:53|13.0039
16:09:54|13.0032
16:09:55|13.0032
16:09:56|13.0104
16:09:57|13.0078
16:09:58|13.0078
16:09:59|12.9947
16:10:00|12.9926
16:10:01|13.003
16:10:02|12.9881
16:10:04|12.9892
16:10:05|12.9892
16:10:06|12.9876
16:10:08|12.9888
16:10:08|12.996
16:10:10|12.9888
16:10:10|12.9883
16:10:11|13.01
16:10:13|13.0023
16:10:13|13.0097
16:10:14|13.0097
16:10:16|12.9941
16:10:16|13.0086
16:10:18|13.0086
16:10:19|13.0064
16:10:19|13.0064
16:10:21|13.0064
16:10:21|13.0172
16:10:23|13.0032
16:10:25|13.0032
16:10:26|13.0032
16:10:27|12.9901
16:10:28|12.9979
16:10:29|12.998
16:10:29|12.998
16:10:31|12.998
16:10:32|12.998
16:10:34|12.9969
16:10:35|13.
16:10:35|13.0016
16:10:37|13.0015
16:10:37|13.
16:10:38|13.
16:10:39|13.
16:10:40|13.0032
16:10:42|13.
16:10:42|13.
16:10:44|13.0032
16:10:45|13.0076
16:10:46|13.0056
16:10:46|13.0133
16:10:47|13.0066
16:10:48|13.0119
16:10:49|13.0079
16:10:51|13.0076
16:10:51|13.0075
16:10:52|13.0073
16:10:53|13.0073
16:10:54|13.0073
16:10:56|13.0133
16:10:56|13.0075
16:10:57|13.0127
16:10:58|13.0085
16:10:59|13.0124
16:11:01|13.0044
16:11:01|13.0132
16:11:02|13.0009
16:11:04|13.0127
16:11:05|13.0133
16:11:10|13.0133
16:11:11|13.
16:11:12|13.
16:11:13|13.0007
16:11:14|13.
16:11:15|13.
16:11:16|13.0024
16:11:17|13.0011
16:11:17|13.0011
16:11:19|13.0086
16:11:21|13.0086
16:11:21|13.0086
16:11:22|13.0011
16:11:24|13.0007
16:11:24|13.0007
16:11:26|13.0002
16:11:27|13.0081
16:11:28|13.
16:11:29|13.
16:11:30|13.003
16:11:32|13.003
16:11:33|13.
16:11:33|13.
16:11:34|13.
16:11:35|13.
16:11:36|13.
16:11:38|13.0001
16:11:38|13.0001
16:11:40|13.0001
16:11:41|13.0001
16:11:41|13.0001
16:11:42|13.
16:11:44|13.
16:11:45|13.0001
16:11:46|13.
16:11:47|13.
16:11:48|13.
16:11:49|13.
16:11:50|13.
16:11:51|13.
16:11:52|13.
16:11:53|13.
16:11:54|13.
16:11:56|13.0001
16:11:57|13.
16:11:57|13.
16:11:58|13.
16:11:59|13.
16:12:00|13.
16:12:02|13.
16:12:02|13.
16:12:03|13.
16:12:05|13.
16:12:07|13.
16:12:08|13.
16:12:09|13.
16:12:10|13.
16:12:11|13.
16:12:13|13.
16:12:14|13.0001
16:12:15|13.0001
16:12:16|13.0199
16:12:17|13.0236
16:12:18|13.0172
16:12:19|13.0172
16:12:19|13.0233
16:12:20|13.0233
16:12:21|13.0233
16:12:24|13.0303
16:12:24|13.0329
16:12:25|13.0329
16:12:27|13.027
16:12:27|13.0267
16:12:28|13.0267
16:12:30|13.0267
16:12:30|13.041
16:12:31|13.0354
16:12:33|13.0377
16:12:34|13.0289
16:12:35|13.0289
16:12:36|13.0289
16:12:37|13.0289
16:12:38|13.0289
16:12:39|13.0347
16:12:41|13.0347
16:12:42|13.0431
16:12:42|13.0556
16:12:44|13.0468
16:12:44|13.0551
16:12:46|13.0551
16:12:46|13.0476
16:12:47|13.0468
16:12:49|13.0466
16:12:49|13.0466
16:12:51|13.0498
16:12:51|13.0498
16:12:53|13.0424
16:12:54|13.0559
16:12:54|13.0458
16:12:56|13.039
16:12:57|13.0268
16:12:58|13.0268
16:12:58|13.0386
16:13:00|13.0386
16:13:01|13.0494
16:13:02|13.0497
16:13:02|13.0497
16:13:03|13.0497
16:13:05|13.0497
16:13:08|13.0455
16:13:09|13.0598
16:13:10|13.0496
16:13:11|13.0493
16:13:12|13.0594
16:13:14|13.0594
16:13:14|13.0586
16:13:16|13.0586
16:13:16|13.0537
16:13:17|13.0662
16:13:19|13.0662
16:13:20|13.0662
16:13:21|13.059
16:13:21|13.06
16:13:23|13.0669
16:13:24|13.0662
16:13:25|13.0596
16:13:26|13.06
16:13:27|13.0451
16:13:28|13.045
16:13:29|13.045
16:13:30|13.045
16:13:31|13.045
16:13:32|13.0495
16:13:33|13.05
16:13:35|13.0487
16:13:35|13.0497
16:13:36|13.0489
16:13:38|13.05
16:13:38|13.0403
16:13:39|13.0403
16:13:40|13.05
16:13:42|13.0537
16:13:43|13.0459
16:13:44|13.0388
16:13:45|13.0431
16:13:46|13.0416
16:13:47|13.0458
16:13:47|13.0458
16:13:49|13.0458
16:13:50|13.0416
16:13:50|13.0459
16:13:52|13.0451
16:13:52|13.0449
16:13:54|13.0447
16:13:54|13.0447
16:13:56|13.0447
16:13:57|13.0447
16:13:57|13.0416
16:13:59|13.0416
16:13:59|13.0449
16:14:00|13.0499
16:14:02|13.0499
16:14:03|13.0497
16:14:04|13.0405
16:14:04|13.0494
16:14:05|13.0494
16:14:08|13.0455
16:14:09|13.0495
16:14:10|13.0553
16:14:11|13.0539
16:14:11|13.052
16:14:12|13.052
16:14:14|13.0542
16:14:15|13.045
16:14:15|13.045
16:14:17|13.0453
16:14:17|13.0453
16:14:19|13.0453
16:14:20|13.0177
16:14:21|13.0281
16:14:22|13.0281
16:14:23|13.025
16:14:25|13.0246
16:14:25|13.0119
16:14:26|13.0113
16:14:27|13.0173
16:14:28|13.0177
16:14:30|13.025
16:14:30|13.0297
16:14:31|13.0415
16:14:32|13.0414
16:14:33|13.0456
16:14:34|13.0456
16:14:35|13.0456
16:14:36|13.0414
16:14:37|13.0414
16:14:38|13.0521
16:14:39|13.0521
16:14:40|13.0521
16:14:42|13.0521
16:14:42|13.0521
16:14:44|13.0521
16:14:45|13.0375
16:14:45|13.0375
16:14:47|13.0375
16:14:48|13.0375
16:14:49|13.0375
16:14:50|13.0375
16:14:51|13.0521
16:14:52|13.0465
16:14:53|13.0355
16:14:54|13.0355
16:14:56|13.0337
16:14:56|13.0337
16:14:58|13.0503
16:14:58|13.0392
16:14:59|13.0392
16:15:00|13.0335
16:15:01|13.0392
16:15:02|13.0392
16:15:04|13.0459
16:15:04|13.0442
16:15:05|13.0442
16:15:07|13.05
16:15:08|13.0499
16:15:10|13.0498
16:15:11|13.0365
16:15:11|13.0334
16:15:13|13.0427
16:15:14|13.0427
16:15:16|13.0427
16:15:16|13.032
16:15:17|13.0319
16:15:18|13.0293
16:15:20|13.029
16:15:21|13.029
16:15:22|13.0293
16:15:23|13.029
16:15:24|12.8519
16:15:25|12.8703
16:15:26|12.957
16:15:27|12.9375
16:15:28|12.9167
16:15:29|12.9245
16:15:30|12.9141
16:15:31|12.9152
16:15:32|12.9289
16:15:33|12.9455
16:15:34|12.9237
16:15:35|12.9312
16:15:37|12.9359
16:15:38|12.9378
16:15:39|12.9378
16:15:40|12.9376
16:15:41|12.9376
16:15:42|12.9376
16:15:43|12.9377
16:15:44|12.94
16:15:45|12.94
16:15:46|12.8995
16:15:47|12.8983
16:15:48|12.8891
16:15:49|12.9096
16:15:50|12.9239
16:15:51|12.9239
16:15:53|13.0464
16:15:53|12.9526
16:15:54|12.924
16:15:55|12.8991
16:15:56|12.9175
16:15:57|12.9375
16:15:58|12.9502
16:15:59|12.9508
16:16:01|12.9456
16:16:02|12.9451
16:16:02|12.9498
16:16:03|12.9295
16:16:05|12.9604
16:16:05|12.9713
16:16:06|12.976
16:16:08|12.9947
16:16:09|12.9881
16:16:10|12.9699
16:16:10|12.9698
16:16:12|12.9698
16:16:13|12.9697
16:16:14|12.9741
16:16:15|12.9633
16:16:16|12.9633
16:16:17|12.96
16:16:18|12.96
16:16:19|12.9588
16:16:20|12.9588
16:16:21|12.9527
16:16:22|12.9724
16:16:23|12.9724
16:16:25|12.986
16:16:26|12.986
16:16:29|12.9835
16:16:29|12.9889
16:16:30|12.9993
16:16:32|12.9993
16:16:33|13.
16:16:34|13.0196
16:16:35|13.0248
16:16:36|13.0329
16:16:37|13.0192
16:16:39|13.0195
16:16:39|13.0199
16:16:40|12.9958
16:16:41|13.0027
16:16:42|13.0102
16:16:44|13.001
16:16:45|12.9957
16:16:46|12.9957
16:16:47|12.9867
16:16:47|12.9867
16:16:49|12.9867
16:16:50|12.9904
16:16:51|12.9857
16:16:52|12.9869
16:16:53|12.9869
16:16:54|12.9859
16:16:55|12.9859
16:16:56|12.9859
16:16:57|12.9857
16:16:58|12.9857
16:17:00|12.9859
16:17:01|12.9813
16:17:02|12.975
16:17:04|12.9891
16:17:05|12.9891
16:17:05|12.997
16:17:06|12.9888
16:17:07|12.9861
16:17:08|12.9828
16:17:10|12.9828
16:17:10|12.9939
16:17:12|12.9939
16:17:13|12.994
16:17:15|12.9969
16:17:16|13.0031
16:17:17|12.9899
16:17:18|13.0032
16:17:19|13.0028
16:17:20|13.0028
16:17:21|13.0044
16:17:22|12.9964
16:17:23|12.9838
16:17:24|12.9838
16:17:25|12.9872
16:17:26|12.9783
16:17:27|12.9783
16:17:28|12.9886
16:17:29|12.9886
16:17:30|12.9964
16:17:31|12.986
16:17:33|12.968
16:17:34|12.9839
16:17:35|12.9839
16:17:36|12.9834
16:17:37|12.978
16:17:38|12.9798
16:17:39|12.9798
16:17:41|12.979
16:17:42|12.9806
16:17:42|12.98
16:17:43|12.9827
16:17:44|12.9836
16:17:45|12.9793
16:17:47|12.9857
16:17:48|12.985
16:17:49|12.978
16:17:50|12.978
16:17:50|12.9708
16:17:53|12.9708
16:17:53|12.978
16:17:54|12.9526
16:17:55|12.9528
16:17:56|12.96
16:17:57|12.9632
16:17:59|12.9603
16:17:59|12.9601
16:18:00|12.9601
16:18:01|12.9672
16:18:02|12.9672
16:18:03|12.9605
16:18:05|12.9496
16:18:05|12.9604
16:18:07|12.9604
16:18:07|12.9602
16:18:08|12.9602
16:18:10|12.9384
16:18:10|12.9384
16:18:12|12.9399
16:18:14|12.9402
16:18:14|12.9536
16:18:16|12.9605
16:18:17|12.953
16:18:18|12.9476
16:18:19|12.9487
16:18:21|12.9487
16:18:22|12.9409
16:18:23|12.9409
16:18:23|12.9409
16:18:24|12.9471
16:18:26|12.9471
16:18:27|12.957
16:18:28|12.96
16:18:29|12.96
16:18:30|12.96
16:18:31|12.9599
16:18:32|12.9599
16:18:33|12.9652
16:18:34|12.9652
16:18:35|12.9679
16:18:36|12.9718
16:18:37|12.974
16:18:38|12.9702
16:18:39|12.969
16:18:40|12.969
16:18:41|12.9664
16:18:42|12.9664
16:18:43|12.9664
16:18:44|12.9664
16:18:45|12.9664
16:18:46|12.943
16:18:47|12.943
16:18:48|12.9524
16:18:49|12.9524
16:18:50|12.9526
16:18:51|12.9664
16:18:52|12.96
16:18:53|12.9456
16:18:54|12.9396
16:18:56|12.9392
16:18:56|12.9464
16:18:58|12.9518
16:18:58|12.952
16:18:59|12.9501
16:19:00|12.9501
16:19:01|12.9518
16:19:03|12.9352
16:19:04|12.9364
16:19:04|12.9332
16:19:06|12.9331
16:19:06|12.9376
16:19:07|12.92
16:19:08|12.9368
16:19:09|12.9361
16:19:10|12.9361
16:19:12|12.9356
16:19:13|12.9218
16:19:15|12.9338
16:19:16|12.9512
16:19:17|12.9522
16:19:18|12.9522
16:19:19|12.9521
16:19:20|12.9521
16:19:21|12.9521
16:19:23|12.9521
16:19:24|12.9521
16:19:24|12.9522
16:19:25|12.9568
16:19:27|12.9631
16:19:27|12.9569
16:19:29|12.9504
16:19:29|12.9604
16:19:31|12.9588
16:19:32|12.956
16:19:32|12.9513
16:19:34|12.9513
16:19:35|12.9516
16:19:36|12.9541
16:19:37|12.9584
16:19:38|12.9588
16:19:39|12.9578
16:19:40|12.9503
16:19:41|12.9588
16:19:42|12.9537
16:19:42|12.9537
16:19:44|12.9587
16:19:45|12.9587
16:19:46|12.9588
16:19:47|12.9588
16:19:49|12.9606
16:19:50|12.9581
16:19:51|12.9414
16:19:51|12.9415
16:19:52|12.9415
16:19:54|12.9515
16:19:55|12.9516
16:19:56|12.96
16:19:57|12.9662
16:19:58|12.9556
16:19:58|12.9555
16:20:03|12.9552
16:20:03|12.9496
16:20:04|12.9496
16:20:05|12.9494
16:20:06|12.9464
16:20:07|12.9382
16:20:09|12.9382
16:20:09|12.9466
16:20:10|12.9466
16:20:11|12.9472
16:20:12|12.9563
16:20:13|12.9475
16:20:15|12.9475
16:20:17|12.9475
16:20:18|12.9475
16:20:18|12.9466
16:20:20|12.9466
16:20:20|12.9466
16:20:22|12.9467
16:20:22|12.9467
16:20:23|12.9464
16:20:24|12.9464
16:20:26|12.9404
16:20:27|12.9403
16:20:28|12.9408
16:20:29|12.9408
16:20:30|12.9463
16:20:30|12.9475
16:20:32|12.9475
16:20:33|12.9475
16:20:34|12.9475
16:20:35|12.9475
16:20:36|12.9469
16:20:37|12.9469
16:20:39|12.9446
16:20:39|12.9453
16:20:40|12.9453
16:20:41|12.9542
16:20:42|12.9525
16:20:44|12.9525
16:20:44|12.9475
16:20:45|12.9475
16:20:47|12.9541
16:20:47|12.9544
16:20:49|12.9519
16:20:50|12.9519
16:20:51|12.9519
16:20:52|12.9506
16:20:53|12.9506
16:20:54|12.9507
16:20:55|12.9465
16:20:56|12.9519
16:20:57|12.9519
16:20:58|12.9602
16:20:59|12.9602
16:21:00|12.9519
16:21:01|12.96
16:21:02|12.96
16:21:03|12.9557
16:21:04|12.9551
16:21:05|12.9551
16:21:06|12.9551
16:21:07|12.9644
16:21:08|12.9644
16:21:09|12.96
16:21:11|12.96
16:21:11|12.9493
16:21:12|12.9493
16:21:13|12.9544
16:21:14|12.9595
16:21:16|12.9595
16:21:17|12.9528
16:21:18|12.953
16:21:20|12.9453
16:21:21|12.9477
16:21:22|12.9298
16:21:23|12.9296
16:21:24|12.9304
16:21:25|12.93
16:21:26|12.9296
16:21:27|12.9296
16:21:28|12.9249
16:21:30|12.9248
16:21:30|12.9286
16:21:32|12.9132
16:21:33|12.925
16:21:33|12.9147
16:21:34|12.9163
16:21:35|12.9095
16:21:36|12.909
16:21:37|12.908
16:21:39|12.9021
16:21:40|12.9024
16:21:40|12.9054
16:21:41|12.9088
16:21:43|12.9088
16:21:44|12.9059
16:21:45|12.9
16:21:46|12.9
16:21:47|12.9
16:21:48|12.8977
16:21:48|12.8967
16:21:50|12.8985
16:21:50|12.9
16:21:52|12.9095
16:21:53|12.9123
16:21:54|12.9097
16:21:54|12.9098
16:21:56|12.9241
16:21:57|12.9241
16:21:58|12.9285
16:21:59|12.9292
16:22:00|12.9196
16:22:03|12.9168
16:22:03|12.9171
16:22:04|12.9281
16:22:06|12.9312
16:22:06|12.924
16:22:07|12.9241
16:22:09|12.9163
16:22:09|12.9121
16:22:10|12.9095
16:22:11|12.9095
16:22:12|12.9095
16:22:14|12.9061
16:22:16|12.9155
16:22:16|12.9155
16:22:17|12.9115
16:22:19|12.8956
16:22:20|12.8937
16:22:21|12.894
16:22:22|12.895
16:22:23|12.8949
16:22:24|12.8949
16:22:25|12.8956
16:22:26|12.8956
16:22:27|12.8949
16:22:28|12.8949
16:22:29|12.9087
16:22:30|12.9051
16:22:31|12.9051
16:22:33|12.912
16:22:33|12.9095
16:22:35|12.9095
16:22:35|12.9181
16:22:37|12.9131
16:22:38|12.9058
16:22:39|12.9107
16:22:40|12.8437
16:22:42|12.8224
16:22:43|12.829
16:22:43|12.8088
16:22:44|12.8045
16:22:45|12.8204
16:22:46|12.8169
16:22:47|12.8184
16:22:49|12.8381
16:22:50|12.8449
16:22:51|12.8486
16:22:52|12.8231
16:22:53|12.8249
16:22:54|12.816
16:22:55|12.8175
16:22:56|12.8174
16:22:57|12.8174
16:22:58|12.8347
16:23:00|12.8414
16:23:01|12.8486
16:23:02|12.8449
16:23:02|12.852
16:23:03|12.8453
16:23:06|12.8435
16:23:06|12.8493
16:23:07|12.8493
16:23:08|12.8504
16:23:09|12.8504
16:23:10|12.8505
16:23:11|12.8453
16:23:13|12.8472
16:23:13|12.8508
16:23:14|12.8535
16:23:15|12.8537
16:23:17|12.8535
16:23:18|12.8494
16:23:19|12.8536
16:23:21|12.8537
16:23:22|12.8533
16:23:23|12.8428
16:23:24|12.8448
16:23:25|12.8439
16:23:26|12.8439
16:23:27|12.8512
16:23:28|12.8449
16:23:29|12.8449
16:23:30|12.8449
16:23:31|12.8452
16:23:32|12.8425
16:23:33|12.8425
16:23:34|12.8432
16:23:35|12.8436
16:23:37|12.8539
16:23:37|12.854
16:23:38|12.8596
16:23:39|12.8598
16:23:40|12.8602
16:23:42|12.8636
16:23:42|12.8636
16:23:44|12.8595
16:23:45|12.8614
16:23:45|12.8598
16:23:46|12.8436
16:23:47|12.8433
16:23:49|12.8376
16:23:49|12.8376
16:23:50|12.8005
16:23:51|12.8012
16:23:52|12.8362
16:23:53|12.8347
16:23:54|12.8338
16:23:55|12.8386
16:23:57|12.8361
16:23:58|12.8361
16:23:58|12.8334
16:23:59|12.8334
16:24:00|12.8306
16:24:01|12.8305
16:24:02|12.8232
16:24:04|12.8218
16:24:05|12.8218
16:24:05|12.8218
16:24:06|12.822
16:24:07|12.8121
16:24:08|12.8121
16:24:09|12.8087
16:24:10|12.8087
16:24:11|12.8087
16:24:12|12.8162
16:24:13|12.8262
16:24:15|12.8216
16:24:16|12.8194
16:24:17|12.8194
16:24:18|12.8135
16:24:20|12.8171
16:24:20|12.8227
16:24:22|12.8227
16:24:22|12.8227
16:24:24|12.8196
16:24:25|12.8115
16:24:26|12.8064
16:24:27|12.815
16:24:27|12.8257
16:24:28|12.8141
16:24:29|12.82
16:24:31|12.8215
16:24:31|12.8215
16:24:32|12.8215
16:24:34|12.8147
16:24:34|12.8147
16:24:36|12.8147
16:24:36|12.8147
16:24:37|12.8226
16:24:39|12.8226
16:24:40|12.8244
16:24:41|12.8243
16:24:42|12.8204
16:24:43|12.8204
16:24:43|12.8204
16:24:44|12.8159
16:24:45|12.8237
16:24:46|12.8237
16:24:47|12.8243
16:24:49|12.8214
16:24:50|12.8268
16:24:51|12.8268
16:24:52|12.8268
16:24:53|12.83
16:24:54|12.83
16:24:55|12.8274
16:24:57|12.8274
16:24:58|12.8274
16:24:59|12.8274
16:24:59|12.8295
16:25:00|12.8303
16:25:01|12.8386
16:25:02|12.8381
16:25:04|12.8434
16:25:04|12.8434
16:25:05|12.8454
16:25:07|12.8375
16:25:08|12.8374
16:25:09|12.862
16:25:10|12.862
16:25:11|12.8598
16:25:12|12.8491
16:25:13|12.8543
16:25:14|12.8548
16:25:15|12.8557
16:25:16|12.8456
16:25:17|12.8456
16:25:19|12.8457
16:25:19|12.8457
16:25:21|12.8457
16:25:23|12.8457
16:25:23|12.8457
16:25:25|12.8457
16:25:26|12.8501
16:25:27|12.8501
16:25:27|12.8501
16:25:28|12.8501
16:25:30|12.85
16:25:31|12.85
16:25:31|12.85
16:25:33|12.85
16:25:34|12.8372
16:25:34|12.8288
16:25:35|12.8288
16:25:36|12.8288
16:25:38|12.8274
16:25:38|12.8274
16:25:40|12.8393
16:25:41|12.8393
16:25:41|12.8393
16:25:43|12.8393
16:25:44|12.8201
16:25:46|12.8201
16:25:47|12.8201
16:25:47|12.8201
16:25:49|12.8211
16:25:49|12.8211
16:25:51|12.8141
16:25:51|12.8051
16:25:52|12.8053
16:25:53|12.8055
16:25:54|12.8055
16:25:56|12.8055
16:25:57|12.816
16:25:58|12.8088
16:25:59|12.8088
16:26:00|12.8088
16:26:01|12.806
16:26:02|12.806
16:26:03|12.806
16:26:04|12.806
16:26:05|12.806
16:26:06|12.8095
16:26:07|12.8095
16:26:08|12.818
16:26:09|12.8099
16:26:10|12.8233
16:26:11|12.8398
16:26:12|12.8406
16:26:13|12.8406
16:26:14|12.8406
16:26:15|12.8337
16:26:16|12.8337
16:26:17|12.8219
16:26:18|12.8133
16:26:19|12.8222
16:26:21|12.8222
16:26:22|12.8222
16:26:22|12.8198
16:26:24|12.8198
16:26:25|12.8155
16:26:27|12.8155
16:26:27|12.8155
16:26:28|12.8155
16:26:30|12.8155
16:26:30|12.8155
16:26:31|12.8369
16:26:33|12.8215
16:26:33|12.8218
16:26:35|12.8218
16:26:36|12.8154
16:26:38|12.8097
16:26:38|12.8115
16:26:40|12.8115
16:26:41|12.8276
16:26:42|12.8276
16:26:43|12.8276
16:26:43|12.8276
16:26:47|12.8266
16:26:48|12.8178
16:26:49|12.8178
16:26:50|12.8178
16:26:51|12.8179
16:26:52|12.8179
16:26:53|12.8311
16:26:54|12.8193
16:26:55|12.8193
16:26:56|12.8193
16:26:57|12.8273
16:26:58|12.8277
16:26:59|12.8277
16:27:00|12.8202
16:27:01|12.8204
16:27:02|12.8291
16:27:03|12.8291
16:27:04|12.8274
16:27:05|12.8274
16:27:06|12.8217
16:27:07|12.8351
16:27:09|12.8351
16:27:09|12.8351
16:27:10|12.8351
16:27:11|12.8366
16:27:12|12.8366
16:27:13|12.8366
16:27:14|12.8337
16:27:15|12.839
16:27:16|12.8485
16:27:17|12.853
16:27:18|12.8529
16:27:20|12.8516
16:27:21|12.8508
16:27:22|12.8429
16:27:23|12.8429
16:27:24|12.8429
16:27:25|12.8429
16:27:25|12.8429
16:27:27|12.8429
16:27:28|12.8464
16:27:29|12.8384
16:27:30|12.839
16:27:31|12.8516
16:27:31|12.8516
16:27:32|12.8562
16:27:34|12.8562
16:27:35|12.8562
16:27:36|12.8549
16:27:38|12.8452
16:27:39|12.8508
16:27:40|12.8516
16:27:41|12.8516
16:27:41|12.8516
16:27:43|12.845
16:27:43|12.849
16:27:44|12.849
16:27:46|12.8337
16:27:47|12.8387
16:27:48|12.8387
16:27:49|12.8337
16:27:50|12.8337
16:27:52|12.8337
16:27:52|12.8337
16:27:53|12.82
16:27:54|12.82
16:27:55|12.8274
16:27:57|12.8132
16:27:57|12.8253
16:27:58|12.8253
16:27:59|12.8253
16:28:00|12.8199
16:28:01|12.8197
16:28:03|12.8196
16:28:04|12.8112
16:28:04|12.8162
16:28:05|12.8162
16:28:06|12.8204
16:28:08|12.8242
16:28:08|12.8174
16:28:09|12.8297
16:28:10|12.8297
16:28:11|12.8297
16:28:12|12.8297
16:28:14|12.8297
16:28:14|12.822
16:28:16|12.822
16:28:17|12.822
16:28:18|12.822
16:28:19|12.822
16:28:19|12.8216
16:28:21|12.816
16:28:22|12.8213
16:28:24|12.8048
16:28:24|12.8048
16:28:26|12.8048
16:28:26|12.8139
16:28:28|12.8139
16:28:29|12.8139
16:28:30|12.8139
16:28:31|12.8016
16:28:32|12.8003
16:28:33|12.8002
16:28:34|12.8002
16:28:35|12.8
16:28:37|12.7971
16:28:38|12.8
16:28:39|12.8102
16:28:40|12.8102
16:28:41|12.7863
16:28:42|12.7862
16:28:43|12.7862
16:28:44|12.7871
16:28:45|12.7841
16:28:46|12.7912
16:28:47|12.7862
16:28:48|12.7798
16:28:49|12.7853
16:28:50|12.7853
16:28:51|12.7853
16:28:53|12.7822
16:28:53|12.7869
16:28:54|12.7869
16:28:55|12.7869
16:28:56|12.7909
16:28:58|12.787
16:28:59|12.787
16:29:00|12.7856
16:29:01|12.7873
16:29:02|12.7873
16:29:03|12.7873
16:29:04|12.7407
16:29:05|12.7402
16:29:06|12.7047
16:29:07|12.6752
16:29:08|12.708
16:29:09|12.7039
16:29:10|12.7087
16:29:11|12.7339
16:29:12|12.7339
16:29:13|12.7337
16:29:14|12.734
16:29:15|12.7251
16:29:16|12.7251
16:29:17|12.7251
16:29:18|12.7251
16:29:19|12.7251
16:29:20|12.7251
16:29:21|12.724
16:29:22|12.7335
16:29:23|12.743
16:29:25|12.7379
16:29:26|12.7406
16:29:27|12.7406
16:29:28|12.7387
16:29:29|12.7268
16:29:31|12.7268
16:29:32|12.7266
16:29:32|12.7293
16:29:33|12.7398
16:29:34|12.7607
16:29:35|12.7595
16:29:37|12.7516
16:29:37|12.7461
16:29:38|12.7339
16:29:39|12.7244
16:29:41|12.7225
16:29:42|12.7177
16:29:43|12.7028
16:29:44|12.7173
16:29:45|12.7106
16:29:46|12.7214
16:29:47|12.7214
16:29:48|12.7177
16:29:49|12.7449
16:29:50|12.744
16:29:51|12.7385
16:29:52|12.7491
16:29:53|12.7427
16:29:54|12.7413
16:29:55|12.7408
16:29:56|12.7408
16:29:57|12.7408
16:29:58|12.7428
16:29:59|12.7408
16:30:00|12.7314
16:30:01|12.7298
16:30:02|12.7326
16:30:03|12.7408
16:30:04|12.7371
16:30:05|12.7375
16:30:06|12.7489
16:30:07|12.7428
16:30:08|12.7428
16:30:09|12.7428
16:30:10|12.7441
16:30:11|12.7514
16:30:12|12.7514
16:30:14|12.758
16:30:14|12.7576
16:30:15|12.7631
16:30:16|12.7643
16:30:17|12.7527
16:30:19|12.7576
16:30:19|12.7576
16:30:20|12.7519
16:30:22|12.7623
16:30:23|12.7521
16:30:24|12.7628
16:30:26|12.7628
16:30:26|12.7632
16:30:28|12.768
16:30:28|12.7662
16:30:29|12.7662
16:30:31|12.7705
16:30:32|12.77
16:30:33|12.7707
16:30:34|12.77
16:30:35|12.7537
16:30:36|12.7625
16:30:37|12.7701
16:30:38|12.7592
16:30:39|12.7448
16:30:40|12.7448
16:30:41|12.7471
16:30:42|12.7592
16:30:43|12.7592
16:30:44|12.7592
16:30:45|12.7592
16:30:46|12.7592
16:30:47|12.7319
16:30:48|12.738
16:30:49|12.738
16:30:50|12.7539
16:30:51|12.7539
16:30:52|12.7538
16:30:53|12.7461
16:30:55|12.7461
16:30:55|12.7461
16:30:56|12.7439
16:30:57|12.7439
16:30:58|12.7439
16:31:00|12.7531
16:31:00|12.7531
16:31:01|12.7531
16:31:02|12.75
16:31:03|12.75
16:31:04|12.75
16:31:06|12.744
16:31:06|12.744
16:31:07|12.7368
16:31:08|12.737
16:31:09|12.737
16:31:11|12.7441
16:31:12|12.7513
16:31:12|12.7513
16:31:13|12.7525
16:31:15|12.7553
16:31:16|12.7553
16:31:17|12.7648
16:31:18|12.7645
16:31:19|12.7648
16:31:20|12.7648
16:31:21|12.7648
16:31:22|12.7442
16:31:23|12.7441
16:31:23|12.7441
16:31:25|12.7442
16:31:27|12.7442
16:31:28|12.7507
16:31:28|12.7507
16:31:29|12.7441
16:31:31|12.7368
16:31:32|12.7339
16:31:33|12.7339
16:31:35|12.7339
16:31:35|12.7339
16:31:36|12.7433
16:31:37|12.7431
16:31:39|12.7462
16:31:39|12.7469
16:31:40|12.7406
16:31:41|12.7406
16:31:43|12.7406
16:31:43|12.7447
16:31:44|12.7447
16:31:45|12.7369
16:31:46|12.7388
16:31:47|12.7341
16:31:48|12.7341
16:31:49|12.7415
16:31:50|12.7207
16:31:51|12.7623
16:31:53|12.7703
16:31:54|12.7621
16:31:55|12.7587
16:31:56|12.7587
16:31:57|12.7691
16:31:58|12.7601
16:31:59|12.7601
16:32:00|12.761
16:32:01|12.7224
16:32:02|12.7255
16:32:04|12.7336
16:32:05|12.7195
16:32:05|12.7359
16:32:06|12.7359
16:32:07|12.7359
16:32:08|12.7308
16:32:09|12.738
16:32:11|12.7392
16:32:11|12.7391
16:32:12|12.745
16:32:13|12.745
16:32:15|12.7402
16:32:15|12.7455
16:32:16|12.76
16:32:17|12.76
16:32:19|12.7312
16:32:20|12.7312
16:32:21|12.7312
16:32:22|12.7368
16:32:23|12.7293
16:32:24|12.7293
16:32:25|12.7432
16:32:27|12.7432
16:32:27|12.7371
16:32:29|12.7368
16:32:29|12.7368
16:32:32|12.745
16:32:33|12.745
16:32:34|12.7372
16:32:35|12.7377
16:32:35|12.7371
16:32:38|12.73
16:32:38|12.73
16:32:39|12.73
16:32:40|12.73
16:32:41|12.7285
16:32:43|12.73
16:32:44|12.7304
16:32:44|12.7256
16:32:45|12.73
16:32:46|12.73
16:32:48|12.73
16:32:49|12.7261
16:32:49|12.7239
16:32:50|12.7345
16:32:52|12.7345
16:32:53|12.73
16:32:54|12.73
16:32:55|12.73
16:32:56|12.73
16:32:57|12.7297
16:32:57|12.7209
16:32:59|12.7239
16:33:00|12.7215
16:33:01|12.7215
16:33:02|12.7316
16:33:03|12.7316
16:33:04|12.7316
16:33:06|12.7545
16:33:06|12.7545
16:33:07|12.7545
16:33:09|12.7545
16:33:09|12.7553
16:33:10|12.7553
16:33:12|12.7668
16:33:12|12.7668
16:33:14|12.7668
16:33:15|12.7668
16:33:16|12.7611
16:33:16|12.7611
16:33:17|12.7613
16:33:18|12.7594
16:33:20|12.7683
16:33:20|12.7677
16:33:21|12.7677
16:33:22|12.76
16:33:23|12.76
16:33:24|12.7602
16:33:26|12.7728
16:33:27|12.7668
16:33:28|12.7623
16:33:30|12.7623
16:33:30|12.7623
16:33:32|12.766
16:33:32|12.766
16:33:33|12.766
16:33:34|12.783
16:33:36|12.783
16:33:36|12.783
16:33:37|12.783
16:33:39|12.783
16:33:39|12.783
16:33:40|12.783
16:33:42|12.7405
16:33:43|12.7422
16:33:44|12.7416
16:33:45|12.7476
16:33:46|12.768
16:33:47|12.7639
16:33:48|12.7766
16:33:49|12.7838
16:33:50|12.7838
16:33:51|12.7743
16:33:53|12.7743
16:33:53|12.7743
16:33:55|12.7848
16:33:55|12.78
16:33:56|12.7831
16:33:58|12.7831
16:33:59|12.7733
16:34:00|12.7828
16:34:02|12.7828
16:34:02|12.7831
16:34:03|12.7829
16:34:04|12.7785
16:34:06|12.7733
16:34:06|12.7765
16:34:08|12.782
16:34:08|12.782
16:34:09|12.7831
16:34:10|12.7832
16:34:12|12.7849
16:34:13|12.7849
16:34:13|12.766
16:34:14|12.7652
16:34:16|12.7652
16:34:17|12.7778
16:34:17|12.7897
16:34:18|12.7897
16:34:19|12.7896
16:34:21|12.7801
16:34:22|12.7801
16:34:23|12.7851
16:34:24|12.7851
16:34:25|12.7851
16:34:26|12.7851
16:34:28|12.7851
16:34:29|12.7862
16:34:30|12.79
16:34:31|12.79
16:34:33|12.79
16:34:33|12.79
16:34:35|12.79
16:34:36|12.7932
16:34:36|12.7932
16:34:37|12.7903
16:34:39|12.79
16:34:40|12.79
16:34:40|12.79
16:34:41|12.7964
16:34:43|12.7964
16:34:44|12.7998
16:34:45|12.8041
16:34:46|12.7945
16:34:47|12.8111
16:34:48|12.8112
16:34:50|12.8105
16:34:51|12.8256
16:34:52|12.8256
16:34:53|12.8353
16:34:54|12.8343
16:34:56|12.8498
16:34:56|12.8498
16:34:58|12.8499
16:34:58|12.8453
16:34:59|12.86
16:35:01|12.8631
16:35:02|12.8672
16:35:02|12.8535
16:35:04|12.8487
16:35:04|12.8599
16:35:05|12.8599
16:35:06|12.8492
16:35:07|12.8127
16:35:08|12.8186
16:35:10|12.8186
16:35:10|12.8227
16:35:11|12.8115
16:35:12|12.8116
16:35:13|12.8116
16:35:14|12.8116
16:35:16|12.7995
16:35:16|12.7993
16:35:18|12.7993
16:35:18|12.7993
16:35:19|12.7993
16:35:20|12.8078
16:35:21|12.8078
16:35:22|12.8064
16:35:23|12.8064
16:35:24|12.8064
16:35:25|12.7966
16:35:26|12.7966
16:35:28|12.7972
16:35:29|12.7972
16:35:31|12.7997
16:35:32|12.7997
16:35:33|12.7996
16:35:33|12.7996
16:35:35|12.804
16:35:36|12.804
16:35:37|12.8016
16:35:38|12.8076
16:35:40|12.8076
16:35:40|12.8076
16:35:41|12.8037
16:35:42|12.8037
16:35:43|12.8096
16:35:45|12.8096
16:35:46|12.8096
16:35:46|12.8096
16:35:47|12.8096
16:35:48|12.8096
16:35:50|12.8096
16:35:50|12.8045
16:35:51|12.8089
16:35:52|12.8089
16:35:53|12.8089
16:35:55|12.8089
16:35:55|12.8089
16:35:57|12.804
16:35:58|12.804
16:35:59|12.804
16:36:00|12.8128
16:36:01|12.8128
16:36:02|12.8128
16:36:03|12.8128
16:36:04|12.816
16:36:05|12.8147
16:36:06|12.8147
16:36:07|12.8147
16:36:08|12.81
16:36:10|12.8089
16:36:11|12.8089
16:36:11|12.8089
16:36:12|12.8129
16:36:13|12.8129
16:36:14|12.8129
16:36:15|12.8129
16:36:17|12.8104
16:36:17|12.8104
16:36:18|12.8104
16:36:19|12.8081
16:36:20|12.8081
16:36:21|12.8081
16:36:22|12.8095
16:36:23|12.8095
16:36:24|12.8095
16:36:26|12.8095
16:36:26|12.8095
16:36:27|12.8095
16:36:29|12.8095
16:36:31|12.811
16:36:32|12.8216
16:36:33|12.8216
16:36:34|12.8216
16:36:36|12.8216
16:36:37|12.8216
16:36:38|12.8174
16:36:39|12.8216
16:36:40|12.8216
16:36:41|12.8216
16:36:42|12.8216
16:36:43|12.8256
16:36:45|12.8256
16:36:45|12.8132
16:36:46|12.8132
16:36:48|12.8132
16:36:48|12.8244
16:36:49|12.8244
16:36:51|12.8244
16:36:51|12.8244
16:36:53|12.8244
16:36:54|12.8244
16:36:54|12.8244
16:36:56|12.8175
16:36:57|12.8175
16:36:58|12.8175
16:36:58|12.8186
16:37:00|12.8278
16:37:01|12.8278
16:37:01|12.8278
16:37:02|12.8211
16:37:04|12.829
16:37:04|12.829
16:37:06|12.829
16:37:06|12.8331
16:37:08|12.8213
16:37:08|12.8213
16:37:09|12.8304
16:37:10|12.8304
16:37:11|12.8304
16:37:13|12.8289
16:37:13|12.8178
16:37:14|12.8178
16:37:16|12.8287
16:37:16|12.8287
16:37:17|12.816
16:37:18|12.81
16:37:20|12.8069
16:37:20|12.8113
16:37:21|12.8037
16:37:23|12.8056
16:37:23|12.8051
16:37:24|12.8065
16:37:26|12.8065
16:37:26|12.8065
16:37:27|12.8065
16:37:28|12.8065
16:37:30|12.8
16:37:31|12.7969
16:37:32|12.7901
16:37:34|12.7901
16:37:35|12.7856
16:37:36|12.7849
16:37:37|12.78
16:37:38|12.7781
16:37:39|12.78
16:37:41|12.7663
16:37:41|12.7663
16:37:43|12.7663
16:37:44|12.76
16:37:44|12.7576
16:37:45|12.7581
16:37:46|12.7581
16:37:48|12.7581
16:37:48|12.7581
16:37:50|12.7581
16:37:50|12.7581
16:37:52|12.7569
16:37:53|12.7512
16:37:53|12.7512
16:37:54|12.7512
16:37:55|12.7583
16:37:56|12.7605
16:37:58|12.7604
16:37:59|12.7689
16:38:00|12.7895
16:38:01|12.7918
16:38:02|12.7658
16:38:03|12.7643
16:38:03|12.7606
16:38:05|12.7606
16:38:06|12.7583
16:38:07|12.757
16:38:08|12.757
16:38:09|12.757
16:38:10|12.7569
16:38:11|12.7569
16:38:12|12.7662
16:38:14|12.7662
16:38:15|12.7662
16:38:16|12.7662
16:38:17|12.7662
16:38:18|12.7647
16:38:19|12.7647
16:38:20|12.7647
16:38:21|12.7647
16:38:22|12.7647
16:38:23|12.7656
16:38:24|12.7653
16:38:25|12.7653
16:38:27|12.757
16:38:27|12.757
16:38:28|12.7584
16:38:29|12.7623
16:38:31|12.7623
16:38:31|12.7633
16:38:33|12.7633
16:38:34|12.7633
16:38:35|12.7633
16:38:36|12.757
16:38:38|12.7655
16:38:38|12.7655
16:38:40|12.7695
16:38:41|12.7695
16:38:42|12.7656
16:38:43|12.7656
16:38:44|12.7656
16:38:46|12.7656
16:38:47|12.7656
16:38:48|12.7656
16:38:49|12.7656
16:38:50|12.7656
16:38:51|12.7656
16:38:52|12.7656
16:38:53|12.771
16:38:54|12.771
16:38:55|12.7677
16:38:57|12.7735
16:38:57|12.7735
16:38:58|12.7735
16:38:59|12.7735
16:39:00|12.7677
16:39:01|12.7677
16:39:03|12.7677
16:39:03|12.7677
16:39:04|12.7768
16:39:05|12.7768
16:39:07|12.7826
16:39:08|12.786
16:39:08|12.786
16:39:10|12.786
16:39:10|12.7775
16:39:11|12.7852
16:39:12|12.7852
16:39:13|12.7852
16:39:14|12.7852
16:39:15|12.7852
16:39:17|12.7852
16:39:17|12.7775
16:39:19|12.544
16:39:20|12.5275
16:39:21|12.5883
16:39:21|12.5685
16:39:22|12.5861
16:39:24|12.5997
16:39:26|12.5811
16:39:26|12.6
16:39:27|12.5947
16:39:28|12.6
16:39:29|12.5986
16:39:31|12.6
16:39:32|12.6
16:39:32|12.5856
16:39:33|12.586
16:39:34|12.5786
16:39:36|12.597
16:39:36|12.5932
16:39:37|12.5932
16:39:38|12.6
16:39:40|12.6
16:39:41|12.5998
16:39:41|12.5998
16:39:42|12.5998
16:39:44|12.586
16:39:45|12.5933
16:39:46|12.6
16:39:47|12.6
16:39:48|12.5951
16:39:49|12.6
16:39:53|12.6
16:39:54|12.6
16:39:55|12.6
16:39:56|12.6
16:39:57|12.6
16:39:58|12.6
16:39:58|12.6086
16:40:00|12.5928
16:40:02|12.6056
16:40:03|12.6179
16:40:03|12.6073
16:40:05|12.6056
16:40:06|12.6056
16:40:07|12.5892
16:40:08|12.5856
16:40:09|12.576
16:40:10|12.5806
16:40:11|12.5806
16:40:12|12.5806
16:40:13|12.5806
16:40:15|12.5928
16:40:16|12.6179
16:40:17|12.6139
16:40:17|12.6144
16:40:18|12.5963
16:40:19|12.5995
16:40:20|12.5958
16:40:22|12.5927
16:40:23|12.5923
16:40:24|12.6009
16:40:24|12.6009
16:40:26|12.5999
16:40:26|12.5986
16:40:28|12.5719
16:40:29|12.5783
16:40:29|12.5726
16:40:30|12.582
16:40:32|12.582
16:40:34|12.5719
16:40:34|12.57
16:40:35|12.57
16:40:36|12.5755
16:40:37|12.5899
16:40:39|12.5733
16:40:40|12.5631
16:40:41|12.5631
16:40:42|12.5699
16:40:42|12.5667
16:40:44|12.5643
16:40:45|12.5667
16:40:46|12.5667
16:40:47|12.5667
16:40:48|12.5718
16:40:49|12.5718
16:40:50|12.5718
16:40:52|12.5718
16:40:53|12.5719
16:40:55|12.59
16:40:56|12.6
16:40:57|12.6065
16:40:58|12.6065
16:40:59|12.608
16:41:00|12.608
16:41:01|12.611
16:41:02|12.5974
16:41:03|12.6016
16:41:04|12.5615
16:41:05|12.5618
16:41:06|12.5561
16:41:07|12.5631
16:41:08|12.5726
16:41:10|12.5726
16:41:11|12.5726
16:41:12|12.588
16:41:12|12.5882
16:41:14|12.5718
16:41:15|12.5718
16:41:17|12.5704
16:41:17|12.5936
16:41:19|12.5912
16:41:20|12.5912
16:41:21|12.5912
16:41:21|12.6
16:41:22|12.593
16:41:24|12.5931
16:41:24|12.5982
16:41:25|12.5931
16:41:26|12.5912
16:41:27|12.5903
16:41:29|12.5824
16:41:30|12.5784
16:41:30|12.5696
16:41:32|12.5747
16:41:33|12.5843
16:41:34|12.5877
16:41:34|12.5783
16:41:35|12.5783
16:41:36|12.5775
16:41:38|12.5775
16:41:38|12.5779
16:41:40|12.5879
16:41:41|12.588
16:41:41|12.59
16:41:42|12.59
16:41:44|12.5899
16:41:44|12.5983
16:41:46|12.5983
16:41:47|12.5992
16:41:48|12.5992
16:41:49|12.599
16:41:50|12.5992
16:41:51|12.5929
16:41:53|12.6008
16:41:54|12.6009
16:41:55|12.61
16:41:57|12.6005
16:41:58|12.6005
16:41:59|12.6005
16:42:00|12.6005
16:42:00|12.5999
16:42:01|12.6145
16:42:02|12.6103
16:42:03|12.6073
16:42:05|12.6073
16:42:06|12.6203
16:42:07|12.6108
16:42:08|12.6108
16:42:09|12.6096
16:42:11|12.6173
16:42:12|12.6258
16:42:12|12.6258
16:42:13|12.6222
16:42:14|12.6222
16:42:17|12.6222
16:42:18|12.6258
16:42:18|12.623
16:42:20|12.6258
16:42:21|12.63
16:42:21|12.63
16:42:23|12.6313
16:42:23|12.6359
16:42:25|12.6286
16:42:25|12.6375
16:42:26|12.638
16:42:29|12.6386
16:42:29|12.6477
16:42:30|12.644
16:42:31|12.644
16:42:32|12.644
16:42:33|12.6469
16:42:34|12.6469
16:42:36|12.6538
16:42:36|12.657
16:42:37|12.657
16:42:38|12.657
16:42:39|12.6508
16:42:40|12.6508
16:42:41|12.6508
16:42:42|12.6415
16:42:43|12.6414
16:42:46|12.6432
16:42:47|12.6316
16:42:47|12.6484
16:42:48|12.6383
16:42:49|12.635
16:42:50|12.5928
16:42:51|12.6122
16:42:52|12.6179
16:42:53|12.63
16:42:55|12.6175
16:42:56|12.6296
16:42:57|12.6181
16:42:58|12.6138
16:42:59|12.6179
16:43:00|12.6199
16:43:02|12.6199
16:43:02|12.6179
16:43:03|12.6065
16:43:05|12.5921
16:43:06|12.6065
16:43:07|12.6065
16:43:08|12.6066
16:43:08|12.6066
16:43:10|12.6066
16:43:11|12.6066
16:43:12|12.6176
16:43:13|12.6176
16:43:14|12.62
16:43:15|12.63
16:43:15|12.6275
16:43:17|12.6234
16:43:18|12.6166
16:43:19|12.5886
16:43:20|12.5883
16:43:21|12.5758
16:43:22|12.5712
16:43:23|12.5744
16:43:24|12.5701
16:43:25|12.555
16:43:26|12.5536
16:43:27|12.5447
16:43:28|12.5532
16:43:29|12.5709
16:43:30|12.5709
16:43:31|12.5915
16:43:32|12.5571
16:43:33|12.5653
16:43:34|12.5652
16:43:35|12.5655
16:43:36|12.5709
16:43:37|12.5733
16:43:38|12.5733
16:43:39|12.5442
16:43:40|12.558
16:43:41|12.5517
16:43:42|12.5628
16:43:43|12.5635
16:43:44|12.5725
16:43:45|12.5725
16:43:46|12.5725
16:43:47|12.5824
16:43:49|12.5764
16:43:50|12.5764
16:43:50|12.6151
16:43:52|12.6288
16:43:53|12.6197
16:43:54|12.608
16:43:56|12.6153
16:43:56|12.6144
16:43:58|12.604
16:43:59|12.6071
16:44:01|12.6075
16:44:02|12.6075
16:44:03|12.6075
16:44:04|12.6077
16:44:06|12.5999
16:44:06|12.5999
16:44:08|12.5999
16:44:09|12.5999
16:44:10|12.5988
16:44:10|12.5988
16:44:12|12.5988
16:44:13|12.59
16:44:13|12.59
16:44:15|12.5928
16:44:15|12.5988
16:44:17|12.5988
16:44:18|12.5988
16:44:19|12.6
16:44:20|12.6
16:44:21|12.6
16:44:22|12.6101
16:44:23|12.6045
16:44:24|12.6045
16:44:26|12.605
16:44:27|12.6106
16:44:27|12.6106
16:44:29|12.6093
16:44:29|12.6158
16:44:30|12.6228
16:44:32|12.6228
16:44:33|12.6188
16:44:34|12.6188
16:44:35|12.6081
16:44:35|12.6081
16:44:37|12.6
16:44:38|12.6
16:44:38|12.5999
16:44:39|12.5999
16:44:40|12.5999
16:44:41|12.5989
16:44:43|12.5901
16:44:43|12.5984
16:44:44|12.597
16:44:45|12.5889
16:44:47|12.5889
16:44:48|12.5889
16:44:49|12.5992
16:44:49|12.5941
16:44:51|12.6162
16:44:52|12.6094
16:44:53|12.6215
16:44:54|12.6217
16:44:56|12.6217
16:44:57|12.6217
16:44:58|12.6217
16:44:59|12.615
16:44:59|12.615
16:45:01|12.615
16:45:02|12.6224
16:45:03|12.6224
16:45:04|12.6224
16:45:05|12.6224
16:45:06|12.6238
16:45:07|12.6304
16:45:08|12.6304
16:45:09|12.636
16:45:10|12.6308
16:45:10|12.6329
16:45:12|12.6454
16:45:13|12.6389
16:45:14|12.6346
16:45:15|12.6365
16:45:16|12.6365
16:45:17|12.6366
16:45:18|12.6304
16:45:19|12.6304
16:45:20|12.6304
16:45:21|12.6071
16:45:22|12.6138
16:45:23|12.6144
16:45:24|12.614
16:45:25|12.614
16:45:26|12.6069
16:45:27|12.6285
16:45:28|12.6285
16:45:29|12.6364
16:45:31|12.6364
16:45:31|12.6305
16:45:33|12.6458
16:45:33|12.6348
16:45:34|12.6394
16:45:36|12.6394
16:45:36|12.6261
16:45:38|12.6394
16:45:40|12.6394
16:45:41|12.6339
16:45:42|12.6339
16:45:42|12.6289
16:45:43|12.6289
16:45:45|12.6298
16:45:45|12.6298
16:45:48|12.6201
16:45:48|12.6201
16:45:50|12.6201
16:45:51|12.6142
16:45:52|12.6274
16:45:53|12.6274
16:45:54|12.6288
16:45:56|12.6289
16:45:57|12.64
16:45:57|12.636
16:45:59|12.6429
16:46:00|12.6464
16:46:02|12.6387
16:46:03|12.6494
16:46:04|12.6494
16:46:05|12.6415
16:46:06|12.6415
16:46:07|12.6456
16:46:08|12.6456
16:46:09|12.6456
16:46:10|12.6427
16:46:11|12.6427
16:46:11|12.6359
16:46:13|12.6294
16:46:13|12.6294
16:46:15|12.6294
16:46:16|12.6294
16:46:16|12.6367
16:46:18|12.6367
16:46:19|12.6525
16:46:20|12.6444
16:46:21|12.6444
16:46:22|12.6437
16:46:23|12.6437
16:46:24|12.6513
16:46:25|12.6513
16:46:26|12.6559
16:46:27|12.656
16:46:28|12.6505
16:46:29|12.6513
16:46:30|12.656
16:46:32|12.656
16:46:32|12.657
16:46:34|12.6675
16:46:35|12.6675
16:46:37|12.6606
16:46:38|12.6675
16:46:39|12.6675
16:46:40|12.6675
16:46:41|12.6726
16:46:42|12.6725
16:46:43|12.6593
16:46:44|12.6593
16:46:45|12.6627
16:46:47|12.6475
16:46:48|12.6431
16:46:49|12.6351
16:46:49|12.6351
16:46:50|12.6423
16:46:51|12.6423
16:46:53|12.6423
16:46:54|12.6437
16:46:55|12.6421
16:46:56|12.6541
16:46:57|12.6541
16:46:58|12.6541
16:46:59|12.6555
16:47:00|12.6555
16:47:01|12.6555
16:47:02|12.6555
16:47:04|12.6664
16:47:05|12.6664
16:47:05|12.6512
16:47:06|12.6512
16:47:07|12.6512
16:47:08|12.6512
16:47:09|12.6512
16:47:10|12.6565
16:47:11|12.6635
16:47:12|12.664
16:47:13|12.6572
16:47:14|12.6568
16:47:15|12.6432
16:47:16|12.6309
16:47:17|12.6307
16:47:18|12.6307
16:47:19|12.6307
16:47:25|12.619
16:47:26|12.619
16:47:27|12.6189
16:47:28|12.6142
16:47:29|12.6
16:47:31|12.5834
16:47:32|12.5833
16:47:33|12.5728
16:47:33|12.5725
16:47:35|12.5906
16:47:37|12.5855
16:47:37|12.5813
16:47:38|12.5813
16:47:39|12.58
16:47:40|12.5801
16:47:42|12.58
16:47:42|12.58
16:47:44|12.58
16:47:45|12.5758
16:47:46|12.5849
16:47:47|12.5849
16:47:48|12.5853
16:47:49|12.5853
16:47:50|12.5853
16:47:51|12.5687
16:47:52|12.5696
16:47:53|12.5711
16:47:54|12.561
16:47:55|12.5713
16:47:56|12.5643
16:47:57|12.5821
16:47:58|12.5793
16:47:59|12.5734
16:48:00|12.5734
16:48:01|12.5734
16:48:02|12.6415
16:48:04|12.6276
16:48:05|12.6208
16:48:06|12.6144
16:48:06|12.6202
16:48:08|12.6112
16:48:09|12.6143
16:48:10|12.6292
16:48:10|12.6292
16:48:12|12.6356
16:48:13|12.6264
16:48:13|12.6239
16:48:15|12.6406
16:48:16|12.6406
16:48:17|12.6406
16:48:18|12.6455
16:48:19|12.624
16:48:20|12.6331
16:48:21|12.6242
16:48:22|12.6336
16:48:22|12.6348
16:48:24|12.6348
16:48:25|12.6432
16:48:26|12.6432
16:48:27|12.6276
16:48:28|12.6276
16:48:29|12.6276
16:48:29|12.6432
16:48:31|12.6432
16:48:32|12.6429
16:48:33|12.643
16:48:34|12.643
16:48:34|12.643
16:48:36|12.643
16:48:38|12.6519
16:48:39|12.6432
16:48:40|12.6432
16:48:41|12.6434
16:48:42|12.6434
16:48:43|12.6434
16:48:44|12.6434
16:48:45|12.6434
16:48:46|12.6434
16:48:47|12.6434
16:48:48|12.6434
16:48:50|12.6471
16:48:51|12.65
16:48:52|12.6504
16:48:52|12.6504
16:48:54|12.6432
16:48:54|12.6432
16:48:55|12.6432
16:48:57|12.643
16:48:57|12.6431
16:48:59|12.6431
16:49:00|12.6431
16:49:01|12.6431
16:49:01|12.643
16:49:02|12.6361
16:49:04|12.6361
16:49:04|12.6361
16:49:06|12.643
16:49:07|12.643
16:49:08|12.643
16:49:09|12.6476
16:49:10|12.6529
16:49:11|12.6529
16:49:12|12.6529
16:49:13|12.6529
16:49:14|12.6529
16:49:15|12.6529
16:49:16|12.6529
16:49:17|12.6576
16:49:18|12.67
16:49:19|12.6736
16:49:20|12.672
16:49:22|12.6902
16:49:23|12.7083
16:49:24|12.7224
16:49:25|12.7375
16:49:25|12.7368
16:49:26|12.7233
16:49:28|12.7233
16:49:29|12.7233
16:49:30|12.7177
16:49:31|12.7367
16:49:32|12.7367
16:49:33|12.7099
16:49:34|12.7217
16:49:35|12.7217
16:49:36|12.7217
16:49:36|12.7217
16:49:39|12.7208
16:49:39|12.7208
16:49:41|12.71
16:49:42|12.7083
16:49:43|12.6824
16:49:44|12.6931
16:49:45|12.7099
16:49:46|12.7099
16:49:47|12.7099
16:49:49|12.7099
16:49:49|12.7012
16:49:51|12.7012
16:49:51|12.6866
16:49:52|12.6934
16:49:54|12.6934
16:49:55|12.6934
16:49:56|12.6865
16:49:57|12.702
16:49:58|12.702
16:49:59|12.702
16:50:00|12.702
16:50:01|12.702
16:50:02|12.6931
16:50:03|12.693
16:50:04|12.693
16:50:05|12.6892
16:50:06|12.6948
16:50:07|12.6948
16:50:08|12.702
16:50:09|12.7021
16:50:10|12.7033
16:50:11|12.7033
16:50:12|12.7033
16:50:13|12.702
16:50:14|12.702
16:50:15|12.708
16:50:16|12.708
16:50:17|12.71
16:50:18|12.7023
16:50:19|12.7152
16:50:20|12.7152
16:50:21|12.7152
16:50:22|12.7165
16:50:23|12.7165
16:50:24|12.7224
16:50:25|12.7224
16:50:26|12.7227
16:50:27|12.7227
16:50:28|12.7248
16:50:29|12.7248
16:50:31|12.727
16:50:31|12.727
16:50:32|12.727
16:50:34|12.7393
16:50:34|12.7499
16:50:35|12.7385
16:50:36|12.7368
16:50:37|12.7468
16:50:39|12.7508
16:50:41|12.7182
16:50:42|12.7247
16:50:43|12.7247
16:50:44|12.7247
16:50:46|12.7247
16:50:46|12.7425
16:50:48|12.7311
16:50:48|12.7509
16:50:49|12.7509
16:50:51|12.7444
16:50:52|12.7444
16:50:53|12.7388
16:50:54|12.7482
16:50:55|12.7332
16:50:56|12.7322
16:50:57|12.7322
16:50:57|12.7367
16:50:58|12.7583
16:51:00|12.7607
16:51:01|12.75
16:51:02|12.7457
16:51:03|12.7355
16:51:04|12.7355
16:51:05|12.7321
16:51:07|12.7321
16:51:07|12.7364
16:51:08|12.7364
16:51:10|12.7364
16:51:11|12.7368
16:51:13|12.7348
16:51:14|12.7509
16:51:15|12.7509
16:51:15|12.7509
16:51:16|12.7509
16:51:18|12.74
16:51:18|12.744
16:51:19|12.7212
16:51:21|12.7212
16:51:22|12.7223
16:51:23|12.7476
16:51:23|12.7509
16:51:24|12.7499
16:51:26|12.7509
16:51:26|12.7509
16:51:27|12.7509
16:51:29|12.7509
16:51:30|12.7309
16:51:31|12.7309
16:51:32|12.7283
16:51:32|12.7223
16:51:34|12.7224
16:51:35|12.7223
16:51:36|12.7223
16:51:36|12.7223
16:51:37|12.7217
16:51:39|12.7192
16:51:41|12.7192
16:51:42|12.7121
16:51:43|12.7121
16:51:44|12.7358
16:51:45|12.7296
16:51:46|12.739
16:51:47|12.739
16:51:48|12.7391
16:51:49|12.7391
16:51:50|12.742
16:51:51|12.7277
16:51:51|12.7499
16:51:53|12.7499
16:51:53|12.7499
16:51:55|12.75
16:51:56|12.75
16:51:57|12.75
16:51:58|12.75
16:51:59|12.7473
16:52:00|12.7473
16:52:04|12.7472
16:52:05|12.74
16:52:07|12.74
16:52:07|12.74
16:52:09|12.74
16:52:10|12.7401
16:52:10|12.7401
16:52:11|12.74
16:52:12|12.7352
16:52:13|12.7352
16:52:14|12.737
16:52:15|12.7459
16:52:16|12.7459
16:52:18|12.7459
16:52:19|12.7459
16:52:20|12.746
16:52:20|12.7402
16:52:22|12.7402
16:52:23|12.7402
16:52:24|12.7402
16:52:25|12.7402
16:52:26|12.7402
16:52:27|12.74
16:52:29|12.74
16:52:29|12.7447
16:52:30|12.7378
16:52:31|12.7409
16:52:32|12.7409
16:52:33|12.7409
16:52:34|12.7409
16:52:35|12.7406
16:52:36|12.7352
16:52:38|12.7408
16:52:39|12.7408
16:52:39|12.7402
16:52:41|12.7402
16:52:43|12.7402
16:52:44|12.7298
16:52:45|12.7298
16:52:45|12.7359
16:52:47|12.7359
16:52:47|12.74
16:52:49|12.74
16:52:50|12.744
16:52:51|12.745
16:52:52|12.745
16:52:53|12.745
16:52:54|12.7458
16:52:56|12.7458
16:52:56|12.745
16:52:58|12.745
16:52:58|12.745
16:53:00|12.7429
16:53:00|12.7447
16:53:01|12.7447
16:53:02|12.7447
16:53:04|12.7447
16:53:05|12.7447
16:53:06|12.7447
16:53:06|12.7447
16:53:07|12.7429
16:53:09|12.7298
16:53:10|12.7233
16:53:11|12.7233
16:53:11|12.7233
16:53:13|12.7259
16:53:14|12.7259
16:53:14|12.7259
16:53:16|12.7197
16:53:16|12.7197
16:53:18|12.7197
16:53:19|12.7197
16:53:19|12.7197
16:53:21|12.7287
16:53:21|12.7287
16:53:22|12.7287
16:53:23|12.7292
16:53:25|12.7292
16:53:25|12.7292
16:53:27|12.7292
16:53:28|12.7292
16:53:29|12.7193
16:53:30|12.7192
16:53:31|12.7192
16:53:32|12.7192
16:53:33|12.7192
16:53:34|12.7192
16:53:35|12.7192
16:53:36|12.7192
16:53:37|12.7192
16:53:38|12.7192
16:53:39|12.7192
16:53:40|12.7192
16:53:41|12.7197
16:53:42|12.7358
16:53:43|12.7358
16:53:45|12.7299
16:53:46|12.7299
16:53:48|12.7389
16:53:49|12.739
16:53:50|12.7456
16:53:51|12.7456
16:53:52|12.7503
16:53:53|12.7503
16:53:54|12.7576
16:53:55|12.7538
16:53:56|12.7538
16:53:57|12.7538
16:53:58|12.7538
16:53:59|12.7586
16:53:59|12.7683
16:54:01|12.7674
16:54:02|12.7674
16:54:03|12.7674
16:54:04|12.7586
16:54:05|12.7586
16:54:06|12.7586
16:54:07|12.7665
16:54:08|12.7682
16:54:09|12.7706
16:54:10|12.7706
16:54:12|12.7706
16:54:12|12.7615
16:54:13|12.7584
16:54:14|12.7685
16:54:15|12.7685
16:54:17|12.7665
16:54:18|12.7665
16:54:18|12.7665
16:54:19|12.7665
16:54:21|12.7585
16:54:22|12.7585
16:54:22|12.7585
16:54:24|12.7585
16:54:25|12.7542
16:54:25|12.7406
16:54:26|12.7497
16:54:27|12.7497
16:54:29|12.7453
16:54:29|12.7516
16:54:30|12.7627
16:54:32|12.7667
16:54:33|12.7524
16:54:34|12.7657
16:54:35|12.7657
16:54:36|12.7657
16:54:37|12.7657
16:54:37|12.7776
16:54:39|12.7675
16:54:39|12.7675
16:54:41|12.7675
16:54:42|12.7675
16:54:42|12.7675
16:54:44|12.7675
16:54:45|12.7675
16:54:46|12.7735
16:54:47|12.7549
16:54:48|12.7539
16:54:49|12.7539
16:54:51|12.7539
16:54:51|12.7539
16:54:53|12.7539
16:54:54|12.7539
16:54:54|12.7348
16:54:56|12.709
16:54:57|12.709
16:54:58|12.709
16:54:59|12.7223
16:55:00|12.7282
16:55:01|12.7173
16:55:01|12.7135
16:55:03|12.7135
16:55:04|12.7135
16:55:05|12.7135
16:55:06|12.7193
16:55:07|12.7091
16:55:08|12.7182
16:55:09|12.7193
16:55:10|12.7193
16:55:11|12.7152
16:55:12|12.7151
16:55:13|12.7151
16:55:13|12.7149
16:55:15|12.7149
16:55:16|12.709
16:55:17|12.7085
16:55:18|12.7
16:55:19|12.7
16:55:19|12.7
16:55:21|12.6934
16:55:21|12.6935
16:55:23|12.6935
16:55:24|12.6817
16:55:25|12.6816
16:55:26|12.6725
16:55:27|12.6677
16:55:28|12.6708
16:55:29|12.6602
16:55:30|12.6648
16:55:31|12.6699
16:55:32|12.6694
16:55:33|12.6691
16:55:34|12.669
16:55:35|12.68
16:55:36|12.6958
16:55:37|12.6958
16:55:38|12.6945
16:55:39|12.6945
16:55:40|12.7168
16:55:41|12.7168
16:55:42|12.7168
16:55:43|12.7086
16:55:45|12.7086
16:55:46|12.715
16:55:47|12.715
16:55:49|12.7096
16:55:49|12.6896
16:55:51|12.6896
16:55:52|12.6896
16:55:53|12.7006
16:55:53|12.6947
16:55:55|12.7007
16:55:56|12.7007
16:55:57|12.7007
16:55:58|12.7007
16:55:59|12.7007
16:56:00|12.7074
16:56:01|12.7074
16:56:02|12.7074
16:56:03|12.7074
16:56:04|12.7074
16:56:05|12.7074
16:56:06|12.7153
16:56:07|12.7153
16:56:08|12.7153
16:56:09|12.7153
16:56:10|12.7265
16:56:11|12.7264
16:56:12|12.7264
16:56:13|12.7205
16:56:14|12.7205
16:56:15|12.7205
16:56:16|12.7205
16:56:17|12.7205
16:56:19|12.7263
16:56:20|12.7263
16:56:20|12.7173
16:56:22|12.7173
16:56:23|12.7
16:56:23|12.7152
16:56:24|12.7152
16:56:26|12.7152
16:56:27|12.7152
16:56:27|12.7152
16:56:28|12.7152
16:56:30|12.7152
16:56:31|12.7152
16:56:32|12.7201
16:56:34|12.7201
16:56:34|12.7201
16:56:36|12.7201
16:56:36|12.7201
16:56:37|12.7201
16:56:38|12.7201
16:56:39|12.7263
16:56:40|12.7188
16:56:41|12.7188
16:56:42|12.7201
16:56:43|12.7263
16:56:44|12.7263
16:56:46|12.7295
16:56:47|12.7295
16:56:48|12.7295
16:56:50|12.7295
16:56:51|12.7282
16:56:52|12.7282
16:56:53|12.7282
16:56:54|12.7282
16:56:55|12.7282
16:56:56|12.7282
16:56:56|12.7282
16:56:57|12.7282
16:56:59|12.7282
16:56:59|12.7282
16:57:01|12.7282
16:57:02|12.7282
16:57:03|12.7282
16:57:04|12.7154
16:57:05|12.7154
16:57:06|12.7154
16:57:07|12.7154
16:57:08|12.7154
16:57:09|12.7154
16:57:10|12.7176
16:57:11|12.7176
16:57:12|12.7043
16:57:13|12.7043
16:57:14|12.7144
16:57:15|12.7144
16:57:17|12.7046
16:57:18|12.7046
16:57:19|12.7047
16:57:20|12.7123
16:57:20|12.7136
16:57:22|12.7144
16:57:23|12.7156
16:57:24|12.7263
16:57:25|12.7359
16:57:26|12.7359
16:57:28|12.7359
16:57:28|12.7106
16:57:29|12.7106
16:57:30|12.7106
16:57:31|12.7106
16:57:34|12.7392
16:57:35|12.7368
16:57:36|12.7228
16:57:37|12.7228
16:57:38|12.7226
16:57:39|12.7308
16:57:40|12.7224
16:57:41|12.73
16:57:42|12.73
16:57:43|12.73
16:57:44|12.7391
16:57:45|12.744
16:57:47|12.7367
16:57:48|12.7358
16:57:48|12.7358
16:57:50|12.7247
16:57:51|12.7247
16:57:51|12.7226
16:57:53|12.7226
16:57:54|12.7226
16:57:55|12.7226
16:57:56|12.7226
16:57:57|12.7226
16:57:58|12.7226
16:58:00|12.7226
16:58:00|12.7297
16:58:01|12.7297
16:58:03|12.7298
16:58:04|12.734
16:58:05|12.734
16:58:06|12.734
16:58:08|12.7168
16:58:09|12.7168
16:58:10|12.7168
16:58:10|12.715
16:58:12|12.715
16:58:13|12.7106
16:58:14|12.7106
16:58:14|12.7106
16:58:15|12.7072
16:58:17|12.6946
16:58:18|12.6923
16:58:19|12.692
16:58:20|12.692
16:58:21|12.692
16:58:21|12.692
16:58:22|12.6913
16:58:24|12.692
16:58:25|12.6936
16:58:26|12.6936
16:58:26|12.7046
16:58:28|12.7072
16:58:29|12.7104
16:58:30|12.7022
16:58:30|12.7022
16:58:32|12.703
16:58:32|12.7053
16:58:34|12.7136
16:58:35|12.7136
16:58:35|12.7136
16:58:37|12.7136
16:58:38|12.7136
16:58:38|12.7183
16:58:39|12.7183
16:58:41|12.7222
16:58:42|12.7114
16:58:43|12.7114
16:58:44|12.7114
16:58:45|12.7114
16:58:46|12.7114
16:58:48|12.729
16:58:48|12.729
16:58:50|12.7293
16:58:51|12.7293
16:58:52|12.7241
16:58:53|12.7244
16:58:54|12.7301
16:58:56|12.7301
16:58:57|12.7328
16:58:58|12.7328
16:58:59|12.7328
16:58:59|12.7344
16:59:01|12.7344
16:59:01|12.7344
16:59:03|12.7344
16:59:06|12.7344
16:59:06|12.7256
16:59:07|12.7233
16:59:09|12.7344
16:59:09|12.7344
16:59:10|12.7344
16:59:11|12.7273
16:59:12|12.7272
16:59:13|12.7344
16:59:15|12.7344
16:59:16|12.7346
16:59:17|12.7344
16:59:18|12.7344
16:59:19|12.734
16:59:21|12.7344
16:59:21|12.7297
16:59:23|12.7297
16:59:23|12.7297
16:59:24|12.7297
16:59:26|12.7299
16:59:26|12.7302
16:59:27|12.7302
16:59:29|12.7346
16:59:29|12.7359
16:59:31|12.7359
16:59:32|12.7358
16:59:33|12.743
16:59:33|12.7317
16:59:35|12.7352
16:59:35|12.7352
16:59:37|12.7352
16:59:38|12.7352
16:59:39|12.732
16:59:39|12.732
16:59:40|12.732
16:59:42|12.732
16:59:42|12.7435
16:59:44|12.7435
16:59:45|12.7453
16:59:46|12.7453
16:59:47|12.7432
16:59:48|12.7453
16:59:50|12.7455
16:59:50|12.7445
16:59:51|12.7445
16:59:52|12.7445
16:59:54|12.7445
16:59:54|12.7554
16:59:55|12.7554
16:59:56|12.7554
16:59:58|12.7554
16:59:58|12.7554
16:59:59|12.75
17:00:01|12.75
17:00:02|12.75
17:00:02|12.75
17:00:04|12.7502
17:00:05|12.7453
17:00:05|12.7352
17:00:07|12.7623
17:00:08|12.7659
17:00:09|12.7538
17:00:10|12.7585
17:00:10|12.7564
17:00:11|12.7352
17:00:12|12.7352
17:00:13|12.7367
17:00:15|12.7367
17:00:15|12.7367
17:00:16|12.7303
17:00:17|12.7303
17:00:19|12.7511
17:00:20|12.7398
17:00:20|12.7502
17:00:22|12.7503
17:00:22|12.7429
17:00:24|12.755
17:00:25|12.745
17:00:25|12.745
17:00:26|12.7512
17:00:28|12.7512
17:00:28|12.7512
17:00:30|12.7443
17:00:31|12.7438
17:00:31|12.7436
17:00:33|12.7434
17:00:34|12.7434
17:00:35|12.7442
17:00:35|12.7442
17:00:37|12.7512
17:00:38|12.76
17:00:39|12.7537
17:00:40|12.7474
17:00:41|12.7443
17:00:42|12.7429
17:00:43|12.7498
17:00:44|12.7418
17:00:46|12.7418
17:00:46|12.7418
17:00:47|12.7418
17:00:49|12.7418
17:00:51|12.744
17:00:52|12.744
17:00:53|12.744
17:00:55|12.7454
17:00:55|12.7454
17:00:58|12.7419
17:00:59|12.7415
17:01:00|12.7454
17:01:02|12.7454
17:01:02|12.7355
17:01:03|12.7251
17:01:04|12.7109
17:01:06|12.7023
17:01:07|12.7
17:01:08|12.6981
17:01:09|12.6902
17:01:10|12.7007
17:01:11|12.7007
17:01:12|12.6909
17:01:13|12.6909
17:01:14|12.6902
17:01:15|12.685
17:01:16|12.685
17:01:18|12.685
17:01:19|12.6915
17:01:19|12.6801
17:01:21|12.6801
17:01:22|12.6801
17:01:23|12.6934
17:01:23|12.7116
17:01:25|12.7391
17:01:26|12.7391
17:01:28|12.7155
17:01:29|12.7155
17:01:29|12.7155
17:01:30|12.7155
17:01:32|12.7155
17:01:33|12.7112
17:01:34|12.7069
17:01:35|12.7069
17:01:36|12.7069
17:01:37|12.7069
17:01:39|12.7069
17:01:39|12.6999
17:01:41|12.6999
17:01:41|12.6999
17:01:42|12.6999
17:01:43|12.6999
17:01:45|12.6981
17:01:45|12.6981
17:01:46|12.6991
17:01:47|12.69
17:01:49|12.69
17:01:49|12.6933
17:01:52|12.69
17:01:53|12.69
17:01:54|12.69
17:01:55|12.69
17:01:56|12.6932
17:01:57|12.69
17:01:58|12.69
17:02:00|12.69
17:02:01|12.6732
17:02:02|12.672
17:02:03|12.6503
17:02:05|12.6432
17:02:06|12.6356
17:02:07|12.625
17:02:08|12.6287
17:02:09|12.6176
17:02:10|12.6209
17:02:11|12.6188
17:02:12|12.6188
17:02:13|12.6238
17:02:14|12.6288
17:02:15|12.6597
17:02:16|12.6597
17:02:16|12.6724
17:02:18|12.6723
17:02:19|12.6723
17:02:20|12.6442
17:02:21|12.6442
17:02:22|12.6504
17:02:23|12.6504
17:02:24|12.6575
17:02:25|12.6575
17:02:26|12.6575
17:02:27|12.6575
17:02:28|12.6575
17:02:29|12.643
17:02:31|12.6504
17:02:31|12.6492
17:02:32|12.6492
17:02:34|12.6543
17:02:35|12.6932
17:02:36|12.687
17:02:36|12.6869
17:02:37|12.7081
17:02:38|12.7081
17:02:39|12.7152
17:02:40|12.7161
17:02:41|12.7224
17:02:42|12.7224
17:02:43|12.7224
17:02:44|12.7243
17:02:45|12.7144
17:02:47|12.7197
17:02:48|12.7197
17:02:49|12.7197
17:02:51|12.7197
17:02:52|12.7308
17:02:53|12.7353
17:02:54|12.7331
17:02:55|12.7143
17:02:56|12.712
17:02:57|12.712
17:02:58|12.7083
17:02:59|12.698
17:03:00|12.6984
17:03:01|12.6984
17:03:02|12.6984
17:03:03|12.7055
17:03:04|12.715
17:03:05|12.715
17:03:06|12.715
17:03:07|12.715
17:03:08|12.715
17:03:10|12.715
17:03:11|12.715
17:03:11|12.715
17:03:12|12.7063
17:03:14|12.7146
17:03:14|12.7146
17:03:16|12.7146
17:03:17|12.7146
17:03:18|12.7148
17:03:18|12.7149
17:03:20|12.7008
17:03:21|12.6994
17:03:21|12.6994
17:03:23|12.6994
17:03:24|12.6994
17:03:25|12.7007
17:03:26|12.6923
17:03:27|12.6882
17:03:28|12.6975
17:03:29|12.7042
17:03:30|12.6967
17:03:31|12.7084
17:03:31|12.7084
17:03:33|12.7103
17:03:34|12.7103
17:03:35|12.7147
17:03:35|12.7147
17:03:37|12.715
17:03:37|12.715
17:03:38|12.7139
17:03:40|12.707
17:03:41|12.705
17:03:42|12.6967
17:03:43|12.697
17:03:44|12.6975
17:03:45|12.7147
17:03:46|12.7147
17:03:47|12.7139
17:03:48|12.7139
17:03:49|12.7059
17:03:51|12.7059
17:03:52|12.6996
17:03:53|12.6996
17:03:54|12.6996
17:03:55|12.6972
17:03:57|12.6972
17:03:57|12.6972
17:03:59|12.708
17:04:00|12.708
17:04:01|12.708
17:04:02|12.699
17:04:03|12.7065
17:04:04|12.7065
17:04:04|12.7
17:04:05|12.7
17:04:07|12.6999
17:04:08|12.7
17:04:09|12.7
17:04:09|12.7075
17:04:10|12.6999
17:04:12|12.6999
17:04:13|12.6999
17:04:14|12.7006
17:04:15|12.7003
17:04:16|12.7012
17:04:17|12.7057
17:04:18|12.7066
17:04:18|12.7066
17:04:20|12.7062
17:04:21|12.7062
17:04:24|12.7062
17:04:24|12.708
17:04:25|12.7066
17:04:26|12.7066
17:04:28|12.7066
17:04:28|12.7066
17:04:29|12.7066
17:04:30|12.7066
17:04:32|12.7066
17:04:34|12.7066
17:04:35|12.7066
17:04:35|12.7066
17:04:36|12.7066
17:04:38|12.7065
17:04:39|12.7065
17:04:39|12.7001
17:04:40|12.6999
17:04:41|12.6999
17:04:43|12.6999
17:04:44|12.7057
17:04:44|12.7057
17:04:46|12.7057
17:04:46|12.6927
17:04:48|12.705
17:04:49|12.6932
17:04:49|12.6926
17:04:50|12.7029
17:04:53|12.7027
17:04:53|12.7038
17:04:54|12.7039
17:04:56|12.7039
17:04:57|12.6965
17:04:58|12.6965
17:04:58|12.6943
17:05:00|12.703
17:05:00|12.7057
17:05:02|12.7057
17:05:03|12.704
17:05:05|12.7055
17:05:06|12.7054
17:05:07|12.7055
17:05:08|12.7057
17:05:09|12.704
17:05:10|12.7057
17:05:11|12.7057
17:05:12|12.7039
17:05:13|12.7039
17:05:14|12.7055
17:05:15|12.7055
17:05:16|12.7055
17:05:19|12.704
17:05:19|12.704
17:05:21|12.704
17:05:21|12.704
17:05:22|12.704
17:05:24|12.7038
17:05:25|12.7
17:05:27|12.7031
17:05:27|12.7023
17:05:28|12.7023
17:05:29|12.6942
17:05:30|12.6942
17:05:31|12.6916
17:05:32|12.6916
17:05:33|12.6938
17:05:35|12.6866
17:05:36|12.6836
17:05:36|12.6996
17:05:37|12.6994
17:05:39|12.6991
17:05:39|12.6991
17:05:41|12.6991
17:05:41|12.6867
17:05:42|12.7101
17:05:43|12.71
17:05:45|12.71
17:05:46|12.71
17:05:47|12.71
17:05:48|12.71
17:05:49|12.71
17:05:50|12.7102
17:05:51|12.7101
17:05:53|12.7102
17:05:54|12.7102
17:05:56|12.7102
17:05:56|12.7099
17:05:57|12.7099
17:05:58|12.7099
17:06:00|12.7099
17:06:01|12.7099
17:06:01|12.6999
17:06:02|12.7
17:06:04|12.6944
17:06:04|12.6519
17:06:06|12.6359
17:06:07|12.6202
17:06:08|12.6356
17:06:08|12.6334
17:06:10|12.6283
17:06:10|12.6306
17:06:11|12.6336
17:06:12|12.6373
17:06:14|12.6288
17:06:15|12.6345
17:06:15|12.6396
17:06:16|12.6624
17:06:17|12.6624
17:06:18|12.6624
17:06:19|12.6624
17:06:20|12.6624
17:06:22|12.6624
17:06:22|12.6655
17:06:23|12.6624
17:06:24|12.6625
17:06:26|12.6625
17:06:26|12.6624
17:06:27|12.6624
17:06:28|12.6624
17:06:30|12.6518
17:06:30|12.6586
17:06:31|12.6505
17:06:33|12.6505
17:06:34|12.65
17:06:34|12.6576
17:06:35|12.6576
17:06:36|12.6736
17:06:37|12.6736
17:06:38|12.6612
17:06:39|12.6517
17:06:40|12.6659
17:06:41|12.6659
17:06:43|12.6659
17:06:44|12.6659
17:06:45|12.6659
17:06:46|12.6537
17:06:47|12.6537
17:06:48|12.6537
17:06:49|12.6659
17:06:50|12.6659
17:06:51|12.6659
17:06:51|12.6659
17:06:54|12.6659
17:06:55|12.6728
17:06:56|12.6728
17:06:57|12.6659
17:06:58|12.6659
17:06:58|12.6659
17:07:00|12.6659
17:07:01|12.6671
17:07:01|12.6671
17:07:03|12.6576
17:07:05|12.6576
17:07:05|12.6552
17:07:06|12.636
17:07:07|12.636
17:07:08|12.636
17:07:10|12.6241
17:07:11|12.643
17:07:12|12.643
17:07:12|12.6487
17:07:14|12.6393
17:07:15|12.6576
17:07:16|12.6576
17:07:17|12.6505
17:07:18|12.6505
17:07:19|12.6505
17:07:20|12.6273
17:07:21|12.6273
17:07:22|12.6275
17:07:23|12.6274
17:07:24|12.6274
17:07:25|12.6374
17:07:26|12.6359
17:07:26|12.62
17:07:28|12.62
17:07:28|12.62
17:07:29|12.62
17:07:31|12.62
17:07:32|12.62
17:07:33|12.62
17:07:33|12.6177
17:07:35|12.6108
17:07:36|12.6
17:07:37|12.6072
17:07:38|12.6055
17:07:39|12.5835
17:07:40|12.5855
17:07:40|12.5928
17:07:42|12.5928
17:07:43|12.563
17:07:45|12.5784
17:07:45|12.5826
17:07:47|12.5826
17:07:47|12.5826
17:07:48|12.5826
17:07:50|12.5886
17:07:50|12.5778
17:07:51|12.5853
17:07:52|12.5675
17:07:55|12.5842
17:07:57|12.5835
17:07:58|12.5835
17:07:58|12.5766
17:07:59|12.5784
17:08:01|12.5784
17:08:01|12.5784
17:08:03|12.5784
17:08:04|12.5784
17:08:04|12.5784
17:08:05|12.5771
17:08:06|12.5766
17:08:08|12.5681
17:08:09|12.5681
17:08:10|12.5808
17:08:11|12.5659
17:08:11|12.5643
17:08:13|12.5649
17:08:13|12.5723
17:08:14|12.5723
17:08:15|12.5861
17:08:16|12.5984
17:08:17|12.6176
17:08:19|12.62
17:08:20|12.6276
17:08:21|12.6274
17:08:21|12.6072
17:08:22|12.6272
17:08:23|12.6262
17:08:24|12.6265
17:08:26|12.6265
17:08:26|12.6161
17:08:28|12.6147
17:08:29|12.6189
17:08:29|12.6189
17:08:30|12.6272
17:08:32|12.6272
17:08:33|12.6243
17:08:33|12.6243
17:08:35|12.6246
17:08:36|12.6285
17:08:37|12.6102
17:08:38|12.6102
17:08:39|12.6102
17:08:40|12.6102
17:08:41|12.6102
17:08:42|12.6102
17:08:43|12.6096
17:08:44|12.6096
17:08:45|12.619
17:08:46|12.6207
17:08:47|12.6333
17:08:48|12.6211
17:08:49|12.6327
17:08:50|12.6327
17:08:51|12.6327
17:08:52|12.6327
17:08:54|12.6112
17:08:56|12.6112
17:08:58|12.6117
17:08:59|12.621
17:09:00|12.6216
17:09:01|12.6216
17:09:01|12.6309
17:09:03|12.6216
17:09:04|12.6295
17:09:05|12.6295
17:09:06|12.6223
17:09:07|12.6223
17:09:07|12.6223
17:09:10|12.6223
17:09:11|12.6175
17:09:11|12.6175
17:09:12|12.6188
17:09:14|12.6188
17:09:15|12.6154
17:09:15|12.6287
17:09:17|12.6309
17:09:17|12.6309
17:09:19|12.6309
17:09:20|12.6216
17:09:21|12.6287
17:09:22|12.6286
17:09:23|12.6286
17:09:25|12.6182
17:09:25|12.6113
17:09:26|12.6113
17:09:28|12.6113
17:09:28|12.6113
17:09:30|12.6113
17:09:30|12.6113
17:09:31|12.6096
17:09:32|12.6016
17:09:33|12.6136
17:09:34|12.617
17:09:36|12.617
17:09:37|12.617
17:09:37|12.6
17:09:38|12.6067
17:09:40|12.6
17:09:40|12.6
17:09:42|12.6055
17:09:43|12.6055
17:09:43|12.6055
17:09:45|12.6055
17:09:45|12.6002
17:09:47|12.6002
17:09:47|12.6144
17:09:48|12.6309
17:09:50|12.6218
17:09:51|12.6343
17:09:51|12.6224
17:09:53|12.6286
17:09:54|12.6286
17:09:55|12.6359
17:09:57|12.6224
17:09:58|12.6224
17:09:59|12.6222
17:10:00|12.6213
17:10:01|12.6222
17:10:02|12.6222
17:10:03|12.6359
17:10:04|12.6144
17:10:05|12.6144
17:10:06|12.6208
17:10:07|12.6347
17:10:08|12.6347
17:10:09|12.6223
17:10:10|12.6223
17:10:11|12.6223
17:10:12|12.6223
17:10:13|12.6242
17:10:15|12.6243
17:10:16|12.6243
17:10:16|12.6263
17:10:17|12.6263
17:10:18|12.6263
17:10:20|12.6263
17:10:20|12.6318
17:10:22|12.628
17:10:22|12.6418
17:10:23|12.6264
17:10:25|12.6331
17:10:26|12.6263
17:10:27|12.6339
17:10:28|12.6339
17:10:29|12.6339
17:10:30|12.6339
17:10:31|12.6339
17:10:32|12.6339
17:10:33|12.6339
17:10:34|12.628
17:10:35|12.622
17:10:36|12.622
17:10:37|12.622
17:10:38|12.622
17:10:39|12.6218
17:10:40|12.6216
17:10:41|12.6216
17:10:42|12.6216
17:10:43|12.6216
17:10:44|12.6216
17:10:45|12.6216
17:10:46|12.6216
17:10:47|12.62
17:10:48|12.62
17:10:49|12.62
17:10:50|12.62
17:10:51|12.62
17:10:52|12.6176
17:10:53|12.6117
17:10:54|12.6117
17:10:55|12.6216
17:10:56|12.6128
17:10:57|12.6198
17:10:58|12.6198
17:10:59|12.6131
17:11:00|12.6131
17:11:01|12.6131
17:11:02|12.628
17:11:03|12.6258
17:11:05|12.652
17:11:05|12.6575
17:11:06|12.6502
17:11:07|12.6132
17:11:09|12.6216
17:11:09|12.6216
17:11:10|12.6216
17:11:12|12.6287
17:11:13|12.6287
17:11:13|12.6287
17:11:15|12.6284
17:11:16|12.628
17:11:16|12.6299
17:11:17|12.6299
17:11:18|12.6243
17:11:19|12.6243
17:11:20|12.6233
17:11:21|12.6233
17:11:22|12.6233
17:11:24|12.6212
17:11:24|12.6212
17:11:25|12.6212
17:11:27|12.6206
17:11:28|12.6206
17:11:30|12.6206
17:11:30|12.6131
17:11:31|12.6131
17:11:33|12.6036
17:11:33|12.6036
17:11:35|12.6036
17:11:35|12.6174
17:11:36|12.6174
17:11:37|12.6174
17:11:38|12.6174
17:11:39|12.6074
17:11:40|12.6074
17:11:41|12.6077
17:11:42|12.6077
17:11:43|12.6082
17:11:45|12.6082
17:11:46|12.6082
17:11:47|12.6185
17:11:48|12.6185
17:11:49|12.6185
17:11:50|12.6074
17:11:51|12.6074
17:11:52|12.6082
17:11:53|12.6144
17:11:54|12.602
17:11:55|12.6099
17:11:56|12.6099
17:11:57|12.6099
17:11:59|12.6081
17:12:01|12.608
17:12:02|12.608
17:12:03|12.608
17:12:03|12.6169
17:12:04|12.6
17:12:07|12.6
17:12:07|12.608
17:12:09|12.608
17:12:09|12.608
17:12:10|12.608
17:12:12|12.608
17:12:13|12.608
17:12:14|12.6053
17:12:15|12.6053
17:12:16|12.6053
17:12:17|12.61
17:12:18|12.6098
17:12:19|12.6098
17:12:20|12.61
17:12:21|12.61
17:12:23|12.61
17:12:24|12.6098
17:12:25|12.6098
17:12:25|12.61
17:12:26|12.61
17:12:27|12.6098
17:12:28|12.609
17:12:29|12.61
17:12:30|12.61
17:12:32|12.61
17:12:33|12.6
17:12:34|12.6053
17:12:35|12.5959
17:12:36|12.5952
17:12:36|12.6045
17:12:37|12.6053
17:12:38|12.6052
17:12:39|12.6003
17:12:41|12.6052
17:12:41|12.6053
17:12:42|12.6052
17:12:44|12.6052
17:12:44|12.5953
17:12:45|12.5936
17:12:46|12.5937
17:12:47|12.5937
17:12:48|12.592
17:12:50|12.5921
17:12:51|12.5921
17:12:52|12.5921
17:12:52|12.5997
17:12:54|12.5957
17:12:55|12.5998
17:12:56|12.6099
17:12:57|12.61
17:12:58|12.6079
17:12:59|12.6079
17:13:00|12.5987
17:13:02|12.5987
17:13:02|12.5921
17:13:04|12.5911
17:13:04|12.602
17:13:06|12.602
17:13:06|12.602
17:13:07|12.5988
17:13:09|12.61
17:13:09|12.6004
17:13:11|12.6004
17:13:11|12.61
17:13:12|12.6099
17:13:14|12.6021
17:13:15|12.61
17:13:16|12.61
17:13:18|12.6
17:13:19|12.5932
17:13:20|12.5932
17:13:21|12.5855
17:13:21|12.5855
17:13:22|12.5927
17:13:23|12.5928
17:13:25|12.5915
17:13:26|12.5928
17:13:27|12.5922
17:13:28|12.5922
17:13:29|12.5922
17:13:30|12.5917
17:13:31|12.5913
17:13:32|12.5792
17:13:33|12.5958
17:13:34|12.59
17:13:35|12.6099
17:13:36|12.6099
17:13:37|12.6073
17:13:38|12.6098
17:13:39|12.61
17:13:40|12.6175
17:13:41|12.6025
17:13:42|12.6025
17:13:43|12.6101
17:13:45|12.6105
17:13:45|12.6105
17:13:46|12.6105
17:13:47|12.6105
17:13:49|12.613
17:13:49|12.6185
17:13:50|12.6185
17:13:51|12.6146
17:13:52|12.6146
17:13:53|12.6185
17:13:54|12.63
17:13:55|12.636
17:13:57|12.636
17:13:57|12.65
17:13:58|12.6336
17:14:00|12.6359
17:14:01|12.6357
17:14:02|12.6359
17:14:03|12.6359
17:14:04|12.631
17:14:05|12.6418
17:14:06|12.6393
17:14:07|12.6361
17:14:08|12.6361
17:14:09|12.6361
17:14:10|12.6499
17:14:11|12.65
17:14:12|12.6505
17:14:13|12.6573
17:14:14|12.6573
17:14:16|12.6532
17:14:16|12.65
17:14:18|12.6555
17:14:18|12.6864
17:14:19|12.6999
17:14:20|12.6999
17:14:21|12.7031
17:14:22|12.7072
17:14:23|12.7132
17:14:24|12.7199
17:14:25|12.7105
17:14:26|12.7199
17:14:27|12.7195
17:14:28|12.7105
17:14:29|12.7113
17:14:30|12.6573
17:14:31|12.6437
17:14:32|12.6636
17:14:33|12.6633
17:14:34|12.6632
17:14:35|12.6632
17:14:36|12.6631
17:14:37|12.6631
17:14:39|12.6537
17:14:40|12.6537
17:14:41|12.6537
17:14:42|12.6537
17:14:43|12.6526
17:14:45|12.6432
17:14:46|12.6576
17:14:47|12.6576
17:14:48|12.6576
17:14:49|12.6685
17:14:49|12.6685
17:14:51|12.6685
17:14:51|12.6688
17:14:52|12.6688
17:14:54|12.6752
17:14:55|12.6752
17:14:56|12.6752
17:14:57|12.6752
17:14:58|12.6601
17:14:59|12.6601
17:15:00|12.6601
17:15:02|12.6642
17:15:03|12.6642
17:15:04|12.6642
17:15:05|12.6642
17:15:06|12.6642
17:15:07|12.66
17:15:08|12.6618
17:15:09|12.6618
17:15:10|12.6752
17:15:12|12.6848
17:15:12|12.7
17:15:14|12.6863
17:15:16|12.6863
17:15:16|12.6863
17:15:18|12.6836
17:15:19|12.6756
17:15:20|12.6823
17:15:21|12.6837
17:15:22|12.6841
17:15:23|12.6794
17:15:23|12.6863
17:15:25|12.6861
17:15:25|12.6861
17:15:28|12.6794
17:15:28|12.6859
17:15:30|12.6859
17:15:31|12.6859
17:15:32|12.6689
17:15:33|12.6788
17:15:35|12.6695
17:15:36|12.6693
17:15:37|12.6683
17:15:38|12.6721
17:15:40|12.6728
17:15:40|12.6728
17:15:41|12.6721
17:15:43|12.6721
17:15:43|12.6721
17:15:45|12.6721
17:15:46|12.6631
17:15:46|12.66
17:15:49|12.6627
17:15:49|12.6596
17:15:51|12.6496
17:15:51|12.6576
17:15:53|12.6469
17:15:53|12.6575
17:15:54|12.6575
17:15:55|12.6576
17:15:57|12.6576
17:15:58|12.6512
17:15:59|12.6576
17:15:59|12.6576
17:16:01|12.6576
17:16:01|12.6576
17:16:03|12.6525
17:16:04|12.6525
17:16:05|12.6384
17:16:06|12.6384
17:16:07|12.6384
17:16:07|12.6306
17:16:10|12.6
17:16:10|12.5913
17:16:11|12.5831
17:16:12|12.5829
17:16:14|12.55
17:16:14|12.5369
17:16:16|12.537
17:16:17|12.5514
17:16:18|12.5492
17:16:18|12.5598
17:16:21|12.5822
17:16:21|12.5872
17:16:22|12.6175
17:16:24|12.6076
17:16:24|12.6106
17:16:26|12.6106
17:16:26|12.6002
17:16:28|12.592
17:16:29|12.5889
17:16:31|12.5975
17:16:32|12.5821
17:16:32|12.5722
17:16:34|12.5823
17:16:35|12.5823
17:16:37|12.5759
17:16:37|12.598
17:16:39|12.6111
17:16:40|12.6089
17:16:41|12.6089
17:16:42|12.6043
17:16:43|12.5823
17:16:44|12.5854
17:16:45|12.5784
17:16:46|12.5784
17:16:47|12.5784
17:16:47|12.5784
17:16:49|12.5784
17:16:50|12.5784
17:16:51|12.5761
17:16:52|12.5761
17:16:53|12.5761
17:16:54|12.5785
17:16:55|12.5785
17:16:56|12.5785
17:16:57|12.5902
17:16:58|12.6384
17:16:59|12.629
17:17:00|12.65
17:17:01|12.65
17:17:03|12.6432
17:17:04|12.6308
17:17:05|12.6309
17:17:06|12.6309
17:17:07|12.64
17:17:09|12.6262
17:17:10|12.639
17:17:11|12.639
17:17:12|12.639
17:17:13|12.639
17:17:14|12.639
17:17:15|12.6321
17:17:15|12.6321
17:17:17|12.6306
17:17:18|12.6232
17:17:20|12.6309
17:17:21|12.6324
17:17:22|12.6256
17:17:22|12.6237
17:17:23|12.6237
17:17:24|12.6237
17:17:25|12.6214
17:17:26|12.6214
17:17:28|12.6233
17:17:29|12.6233
17:17:29|12.6233
17:17:32|12.6233
17:17:33|12.628
17:17:34|12.628
17:17:35|12.628
17:17:35|12.628
17:17:38|12.6175
17:17:39|12.6175
17:17:40|12.6205
17:17:41|12.6225
17:17:41|12.6225
17:17:42|12.6225
17:17:43|12.6224
17:17:44|12.6224
17:17:46|12.6224
17:17:47|12.6224
17:17:47|12.6224
17:17:49|12.6224
17:17:49|12.6303
17:17:51|12.6229
17:17:51|12.6224
17:17:52|12.6324
17:17:54|12.6093
17:17:55|12.6167
17:17:55|12.6167
17:17:56|12.6167
17:17:57|12.6091
17:17:59|12.6091
17:18:00|12.6
17:18:01|12.6
17:18:02|12.6009
17:18:03|12.6225
17:18:04|12.6216
17:18:05|12.6235
17:18:06|12.6235
17:18:07|12.6235
17:18:08|12.616
17:18:09|12.6271
17:18:11|12.6162
17:18:11|12.6162
17:18:13|12.6162
17:18:13|12.6162
17:18:15|12.6162
17:18:15|12.6216
17:18:17|12.6245
17:18:18|12.6321
17:18:18|12.6263
17:18:20|12.6263
17:18:20|12.6319
17:18:22|12.632
17:18:23|12.6427
17:18:24|12.6427
17:18:25|12.6525
17:18:26|12.652
17:18:27|12.662
17:18:28|12.662
17:18:30|12.654
17:18:30|12.654
17:18:31|12.6559
17:18:33|12.656
17:18:34|12.6475
17:18:36|12.6486
17:18:36|12.6595
17:18:38|12.6595
17:18:39|12.6615
17:18:39|12.6406
17:18:40|12.6503
17:18:41|12.6503
17:18:42|12.6501
17:18:43|12.6412
17:18:44|12.6412
17:18:45|12.6337
17:18:46|12.6337
17:18:48|12.6361
17:18:49|12.6162
17:18:50|12.6162
17:18:51|12.6209
17:18:51|12.6214
17:18:52|12.6214
17:18:54|12.6162
17:18:54|12.6162
17:18:55|12.6162
17:18:57|12.6162
17:18:58|12.6162
17:19:00|12.6118
17:19:00|12.6117
17:19:01|12.6118
17:19:03|12.6142
17:19:04|12.6142
17:19:04|12.6142
17:19:05|12.6142
17:19:06|12.6142
17:19:07|12.6142
17:19:08|12.6142
17:19:09|12.6142
17:19:11|12.6142
17:19:11|12.6142
17:19:12|12.6142
17:19:13|12.6142
17:19:15|12.6254
17:19:16|12.6477
17:19:16|12.6559
17:19:18|12.65
17:19:18|12.6504
17:19:19|12.6504
17:19:21|12.6504
17:19:21|12.6545
17:19:23|12.6545
17:19:24|12.6545
17:19:25|12.6505
17:19:26|12.6435
17:19:27|12.6435
17:19:28|12.6383
17:19:29|12.6433
17:19:30|12.6844
17:19:32|12.672
17:19:33|12.672
17:19:34|12.6856
17:19:35|12.6855
17:19:36|12.6695
17:19:37|12.6835
17:19:39|12.6835
17:19:40|12.6835
17:19:41|12.6825
17:19:42|12.6728
17:19:42|12.6699
17:19:44|12.6709
17:19:45|12.6854
17:19:46|12.6794
17:19:47|12.6688
17:19:49|12.6677
17:19:50|12.6676
17:19:50|12.6676
17:19:52|12.6676
17:19:53|12.6676
17:19:55|12.6618
17:19:56|12.6619
17:19:56|12.6618
17:19:57|12.6618
17:19:58|12.6618
17:19:59|12.6618
17:20:00|12.6618
17:20:02|12.6619
17:20:03|12.6618
17:20:03|12.6618
17:20:05|12.6618
17:20:06|12.6618
17:20:07|12.6618
17:20:07|12.6618
17:20:08|12.6618
17:20:10|12.6645
17:20:12|12.6618
17:20:13|12.6618
17:20:13|12.6619
17:20:15|12.6619
17:20:16|12.6725
17:20:17|12.6725
17:20:18|12.6944
17:20:19|12.669
17:20:20|12.669
17:20:21|12.669
17:20:22|12.669
17:20:23|12.669
17:20:24|12.6742
17:20:25|12.6726
17:20:26|12.6737
17:20:28|12.6737
17:20:28|12.6834
17:20:29|12.6834
17:20:30|12.6834
17:20:31|12.6834
17:20:32|12.7014
17:20:34|12.7013
17:20:35|12.7013
17:20:36|12.7013
17:20:37|12.7058
17:20:38|12.7013
17:20:39|12.7013
17:20:40|12.7013
17:20:41|12.7014
17:20:41|12.7114
17:20:43|12.7114
17:20:45|12.7079
17:20:46|12.7079
17:20:46|12.7079
17:20:48|12.7076
17:20:48|12.7013
17:20:50|12.7013
17:20:51|12.7013
17:20:52|12.7013
17:20:53|12.7013
17:20:54|12.7013
17:20:55|12.7015
17:20:56|12.7015
17:20:57|12.7015
17:20:58|12.7014
17:20:59|12.707
17:21:01|12.707
17:21:02|12.707
17:21:03|12.707
17:21:04|12.707
17:21:06|12.707
17:21:07|12.71
17:21:08|12.7077
17:21:08|12.7077
17:21:10|12.7099
17:21:11|12.7099
17:21:12|12.7178
17:21:13|12.7119
17:21:14|12.7109
17:21:15|12.7112
17:21:16|12.7099
17:21:17|12.71
17:21:19|12.7152
17:21:19|12.7196
17:21:20|12.7106
17:21:22|12.7106
17:21:23|12.7106
17:21:23|12.7152
17:21:25|12.7197
17:21:26|12.7196
17:21:27|12.7199
17:21:28|12.7196
17:21:28|12.7199
17:21:30|12.7196
17:21:30|12.7196
17:21:32|12.7196
17:21:33|12.7198
17:21:34|12.7112
17:21:35|12.7151
17:21:36|12.7151
17:21:37|12.7151
17:21:38|12.7151
17:21:39|12.7199
17:21:40|12.7199
17:21:41|12.723
17:21:41|12.7232
17:21:43|12.7196
17:21:44|12.7231
17:21:45|12.7402
17:21:45|12.7402
17:21:47|12.7431
17:21:48|12.7398
17:21:49|12.7398
17:21:50|12.7398
17:21:51|12.7431
17:21:52|12.7431
17:21:54|12.7552
17:21:54|12.7526
17:21:56|12.7525
17:21:57|12.7596
17:21:57|12.7347
17:21:58|12.7367
17:21:59|12.7296
17:22:01|12.7293
17:22:01|12.7331
17:22:04|12.7331
17:22:05|12.7423
17:22:06|12.7423
17:22:07|12.7406
17:22:08|12.741
17:22:09|12.741
17:22:10|12.741
17:22:11|12.7456
17:22:12|12.7456
17:22:13|12.7456
17:22:14|12.7456
17:22:15|12.7431
17:22:16|12.7431
17:22:18|12.7431
17:22:18|12.74
17:22:20|12.7323
17:22:20|12.7323
17:22:22|12.735
17:22:23|12.7347
17:22:24|12.7347
17:22:25|12.7347
17:22:26|12.7358
17:22:27|12.7348
17:22:28|12.7348
17:22:29|12.7348
17:22:30|12.7348
17:22:31|12.7348
17:22:33|12.7348
17:22:33|12.736
17:22:34|12.7359
17:22:35|12.7456
17:22:36|12.7456
17:22:38|12.7207
17:22:39|12.7207
17:22:39|12.7207
17:22:40|12.7207
17:22:42|12.7207
17:22:43|12.7207
17:22:43|12.7207
17:22:45|12.7207
17:22:45|12.7207
17:22:47|12.7207
17:22:48|12.7208
17:22:48|12.7207
17:22:49|12.7208
17:22:50|12.7208
17:22:52|12.7216
17:22:53|12.7291
17:22:54|12.7291
17:22:55|12.7291
17:22:56|12.7207
17:22:56|12.7207
17:22:58|12.7207
17:22:59|12.7207
17:23:00|12.7283
17:23:01|12.7209
17:23:03|12.7207
17:23:05|12.7113
17:23:05|12.7
17:23:07|12.7
17:23:08|12.7005
17:23:09|12.7005
17:23:10|12.6935
17:23:11|12.6863
17:23:11|12.6801
17:23:12|12.6792
17:23:14|12.6801
17:23:15|12.6911
17:23:16|12.6864
17:23:17|12.6806
17:23:18|12.6863
17:23:19|12.6909
17:23:20|12.704
17:23:21|12.695
17:23:22|12.7057
17:23:23|12.7057
17:23:24|12.7057
17:23:25|12.693
17:23:26|12.692
17:23:27|12.692
17:23:28|12.692
17:23:29|12.6918
17:23:31|12.7
17:23:32|12.7
17:23:33|12.692
17:23:34|12.692
17:23:35|12.692
17:23:36|12.692
17:23:37|12.6817
17:23:38|12.6912
17:23:38|12.6978
17:23:40|12.6978
17:23:41|12.6936
17:23:42|12.6936
17:23:43|12.6936
17:23:44|12.6936
17:23:46|12.6915
17:23:47|12.6936
17:23:48|12.7
17:23:48|12.7
17:23:50|12.7
17:23:52|12.7
17:23:52|12.7
17:23:54|12.7
17:23:54|12.7
17:23:55|12.7
17:23:56|12.6999
17:23:57|12.6891
17:23:59|12.6891
17:23:59|12.6904
17:24:01|12.7
17:24:02|12.7
17:24:03|12.7
17:24:04|12.7
17:24:05|12.7
17:24:06|12.7
17:24:07|12.7
17:24:09|12.693
17:24:10|12.6932
17:24:10|12.6896
17:24:11|12.6885
17:24:13|12.6997
17:24:13|12.6997
17:24:16|12.6994
17:24:17|12.6924
17:24:18|12.6925
17:24:18|12.6991
17:24:20|12.6991
17:24:21|12.6991
17:24:22|12.6991
17:24:23|12.6916
17:24:23|12.715
17:24:25|12.715
17:24:26|12.7077
17:24:26|12.7181
17:24:27|12.7181
17:24:28|12.7161
17:24:29|12.7441
17:24:30|12.7441
17:24:31|12.7449
17:24:32|12.754
17:24:34|12.7612
17:24:35|12.7444
17:24:36|12.7566
17:24:36|12.7522
17:24:37|12.7392
17:24:38|12.7393
17:24:39|12.7369
17:24:41|12.7293
17:24:43|12.7116
17:24:44|12.7295
17:24:44|12.7146
17:24:46|12.7185
17:24:47|12.704
17:24:48|12.7094
17:24:49|12.704
17:24:50|12.704
17:24:51|12.6981
17:24:52|12.7078
17:24:53|12.7078
17:24:54|12.7078
17:24:55|12.7078
17:24:56|12.7078
17:24:56|12.704
17:24:58|12.704
17:24:58|12.704
17:25:00|12.704
17:25:00|12.704
17:25:02|12.704
17:25:03|12.704
17:25:05|12.6969
17:25:05|12.6913
17:25:07|12.6915
17:25:08|12.6915
17:25:09|12.6942
17:25:09|12.6964
17:25:10|12.6964
17:25:12|12.704
17:25:12|12.7164
17:25:14|12.722
17:25:14|12.714
17:25:15|12.713
17:25:16|12.713
17:25:17|12.713
17:25:19|12.722
17:25:20|12.7154
17:25:21|12.7176
17:25:22|12.7176
17:25:23|12.736
17:25:24|12.729
17:25:25|12.729
17:25:26|12.729
17:25:27|12.7291
17:25:28|12.7291
17:25:30|12.729
17:25:30|12.729
17:25:32|12.7443
17:25:32|12.7443
17:25:34|12.7411
17:25:35|12.7411
17:25:35|12.7407
17:25:36|12.7291
17:25:37|12.7291
17:25:38|12.7265
17:25:39|12.7232
17:25:40|12.7232
17:25:41|12.7232
17:25:42|12.7232
17:25:43|12.7232
17:25:45|12.7232
17:25:46|12.7232
17:25:46|12.7232
17:25:48|12.7131
17:25:49|12.7131
17:25:50|12.7131
17:25:51|12.7131
17:25:52|12.721
17:25:53|12.721
17:25:54|12.7476
17:25:55|12.7476
17:25:56|12.7476
17:25:57|12.7371
17:25:58|12.7371
17:25:59|12.7371
17:26:00|12.7316
17:26:01|12.7316
17:26:02|12.7301
17:26:03|12.73
17:26:04|12.73
17:26:05|12.7235
17:26:06|12.735
17:26:07|12.735
17:26:08|12.735
17:26:09|12.735
17:26:10|12.735
17:26:12|12.735
17:26:12|12.735
17:26:13|12.735
17:26:15|12.7288
17:26:16|12.7371
17:26:17|12.7398
17:26:17|12.7398
17:26:19|12.7371
17:26:20|12.7394
17:26:21|12.7465
17:26:22|12.76
17:26:23|12.7517
17:26:24|12.7643
17:26:25|12.7643
17:26:26|12.7683
17:26:26|12.7466
17:26:28|12.7578
17:26:29|12.7678
17:26:30|12.7597
17:26:31|12.7599
17:26:31|12.7599
17:26:33|12.7682
17:26:35|12.7682
17:26:36|12.7617
17:26:36|12.7656
17:26:37|12.7643
17:26:38|12.7605
17:26:40|12.7556
17:26:40|12.7557
17:26:42|12.7557
17:26:42|12.7456
17:26:43|12.7581
17:26:44|12.7581
17:26:45|12.7581
17:26:46|12.7396
17:26:48|12.7557
17:26:49|12.7578
17:26:50|12.7578
17:26:50|12.7578
17:26:52|12.7578
17:26:53|12.7578
17:26:53|12.7695
17:26:55|12.7666
17:26:56|12.7666
17:26:56|12.76
17:26:58|12.78
17:26:59|12.7735
17:27:00|12.7835
17:27:01|12.785
17:27:02|12.7815
17:27:03|12.7815
17:27:04|12.773
17:27:05|12.7819
17:27:07|12.7434
17:27:08|12.7435
17:27:09|12.7529
17:27:10|12.7564
17:27:11|12.7444
17:27:12|12.7583
17:27:13|12.766
17:27:15|12.7653
17:27:16|12.7699
17:27:17|12.7604
17:27:18|12.7653
17:27:18|12.7612
17:27:20|12.7612
17:27:20|12.7612
17:27:22|12.7612
17:27:23|12.7612
17:27:24|12.7578
17:27:25|12.7607
17:27:26|12.7607
17:27:27|12.7708
17:27:28|12.7659
17:27:29|12.771
17:27:30|12.7657
17:27:32|12.7533
17:27:32|12.7533
17:27:33|12.7622
17:27:34|12.7698
17:27:35|12.7678
17:27:37|12.77
17:27:37|12.77
17:27:38|12.7584
17:27:40|12.7584
17:27:40|12.7584
17:27:41|12.7674
17:27:43|12.7674
17:27:43|12.7279
17:27:44|12.7272
17:27:46|12.729
17:27:46|12.729
17:27:47|12.7184
17:27:48|12.7335
17:27:49|12.7335
17:27:50|12.7221
17:27:51|12.7293
17:27:52|12.7296
17:27:53|12.7296
17:27:54|12.7231
17:27:56|12.7231
17:27:57|12.723
17:27:57|12.7231
17:27:59|12.7231
17:27:59|12.7292
17:28:01|12.7267
17:28:02|12.7267
17:28:03|12.7267
17:28:04|12.7267
17:28:05|12.7296
17:28:06|12.7328
17:28:08|12.7282
17:28:08|12.7287
17:28:10|12.7287
17:28:11|12.713
17:28:12|12.713
17:28:13|12.7219
17:28:14|12.7219
17:28:15|12.7219
17:28:16|12.7215
17:28:17|12.7135
17:28:18|12.7138
17:28:19|12.7135
17:28:20|12.713
17:28:21|12.713
17:28:22|12.713
17:28:23|12.7084
17:28:24|12.708
17:28:25|12.708
17:28:26|12.708
17:28:27|12.708
17:28:29|12.708
17:28:29|12.7079
17:28:31|12.7083
17:28:32|12.7017
17:28:33|12.7017
17:28:33|12.7017
17:28:34|12.7017
17:28:35|12.7152
17:28:37|12.7152
17:28:38|12.7152
17:28:38|12.7729
17:28:40|12.7919
17:28:41|12.7745
17:28:41|12.7745
17:28:43|12.7712
17:28:43|12.7712
17:28:44|12.7712
17:28:46|12.7725
17:28:46|12.7585
17:28:47|12.7552
17:28:49|12.765
17:28:49|12.765
17:28:51|12.7721
17:28:52|12.7855
17:28:53|12.7817
17:28:54|12.7793
17:28:55|12.7553
17:28:58|12.765
17:28:58|12.7562
17:28:59|12.7562
17:29:01|12.7693
17:29:02|12.7693
17:29:03|12.7693
17:29:03|12.7631
17:29:04|12.7652
17:29:05|12.7599
17:29:07|12.7599
17:29:07|12.7599
17:29:09|12.76
17:29:10|12.76
17:29:11|12.7714
17:29:12|12.7608
17:29:13|12.7585
17:29:14|12.7545
17:29:15|12.7558
17:29:17|12.7652
17:29:18|12.7652
17:29:19|12.7721
17:29:20|12.7721
17:29:22|12.7721
17:29:23|12.7721
17:29:24|12.7721
17:29:24|12.7721
17:29:26|12.7718
17:29:26|12.7728
17:29:27|12.7728
17:29:29|12.7739
17:29:30|12.7739
17:29:31|12.7806
17:29:32|12.7733
17:29:33|12.7733
17:29:35|12.7485
17:29:36|12.7371
17:29:37|12.7486
17:29:38|12.7328
17:29:38|12.7328
17:29:40|12.7328
17:29:41|12.7224
17:29:42|12.7224
17:29:43|12.7338
17:29:44|12.7338
17:29:45|12.7338
17:29:47|12.7424
17:29:47|12.7454
17:29:49|12.7454
17:29:50|12.7454
17:29:51|12.7454
17:29:52|12.7454
17:29:53|12.7454
17:29:54|12.7366
17:29:55|12.7282
17:29:56|12.7282
17:29:58|12.7365
17:29:59|12.7365
17:30:01|12.7282
17:30:01|12.7283
17:30:03|12.7283
17:30:04|12.7283
17:30:05|12.7283
17:30:05|12.7152
17:30:06|12.714
17:30:08|12.7206
17:30:10|12.7223
17:30:10|12.7097
17:30:12|12.7151
17:30:13|12.7093
17:30:15|12.7093
17:30:16|12.7093
17:30:17|12.7306
17:30:18|12.7306
17:30:19|12.7306
17:30:20|12.7224
17:30:21|12.7224
17:30:22|12.7166
17:30:23|12.7268
17:30:24|12.7195
17:30:25|12.7223
17:30:26|12.7223
17:30:27|12.7292
17:30:28|12.7267
17:30:29|12.7259
17:30:30|12.7259
17:30:31|12.7259
17:30:32|12.7259
17:30:33|12.7259
17:30:34|12.7259
17:30:35|12.7259
17:30:36|12.724
17:30:37|12.724
17:30:38|12.7227
17:30:39|12.7227
17:30:40|12.7227
17:30:41|12.7225
17:30:42|12.7225
17:30:44|12.7166
17:30:45|12.7247
17:30:45|12.7165
17:30:47|12.7165
17:30:48|12.7165
17:30:49|12.7212
17:30:50|12.7212
17:30:50|12.7084
17:30:52|12.7084
17:30:52|12.7149
17:30:53|12.7149
17:30:55|12.712
17:30:55|12.712
17:30:57|12.712
17:30:57|12.708
17:30:58|12.708
17:31:00|12.708
17:31:02|12.7129
17:31:03|12.7272
17:31:04|12.7272
17:31:05|12.7271
17:31:06|12.7271
17:31:07|12.7322
17:31:08|12.7322
17:31:10|12.7399
17:31:10|12.7399
17:31:11|12.7399
17:31:13|12.7399
17:31:14|12.7399
17:31:16|12.7397
17:31:17|12.7557
17:31:18|12.7247
17:31:18|12.7247
17:31:20|12.7249
17:31:21|12.727
17:31:22|12.727
17:31:22|12.7233
17:31:24|12.731
17:31:25|12.7251
17:31:26|12.7291
17:31:27|12.7291
17:31:27|12.7291
17:31:29|12.7291
17:31:30|12.7338
17:31:30|12.7402
17:31:31|12.7409
17:31:33|12.7535
17:31:34|12.7657
17:31:35|12.7671
17:31:36|12.7671
17:31:38|12.7671
17:31:38|12.7781
17:31:40|12.7781
17:31:41|12.7658
17:31:41|12.7766
17:31:43|12.7663
17:31:43|12.7663
17:31:45|12.7542
17:31:45|12.7502
17:31:47|12.73
17:31:48|12.73
17:31:49|12.7301
17:31:51|12.7343
17:31:52|12.7343
17:31:52|12.7343
17:31:54|12.7431
17:31:54|12.7356
17:31:55|12.7353
17:31:57|12.7353
17:31:57|12.7296
17:31:59|12.7293
17:31:59|12.7293
17:32:01|12.7251
17:32:03|12.7251
17:32:03|12.7251
17:32:04|12.7251
17:32:06|12.7219
17:32:07|12.7222
17:32:08|12.7222
17:32:09|12.7347
17:32:10|12.7391
17:32:11|12.7353
17:32:12|12.7427
17:32:13|12.7388
17:32:14|12.7388
17:32:15|12.7388
17:32:16|12.7388
17:32:17|12.7388
17:32:18|12.7273
17:32:19|12.7273
17:32:20|12.7152
17:32:21|12.7152
17:32:22|12.7207
17:32:23|12.7207
17:32:24|12.7148
17:32:25|12.7148
17:32:26|12.7151
17:32:27|12.715
17:32:28|12.715
17:32:29|12.715
17:32:31|12.711
17:32:32|12.711
17:32:32|12.711
17:32:34|12.7019
17:32:34|12.7019
17:32:36|12.7019
17:32:36|12.7024
17:32:38|12.7024
17:32:38|12.7023
17:32:39|12.7023
17:32:41|12.7017
17:32:42|12.7017
17:32:43|12.7
17:32:44|12.7
17:32:44|12.7
17:32:46|12.7
17:32:46|12.7001
17:32:47|12.7
17:32:48|12.7
17:32:49|12.7263
17:32:51|12.7391
17:32:52|12.7298
17:32:53|12.7298
17:32:54|12.7379
17:32:55|12.7379
17:32:57|12.7379
17:32:58|12.7379
17:32:58|12.7379
17:32:59|12.7297
17:33:00|12.7297
17:33:02|12.7297
17:33:03|12.7297
17:33:05|12.7238
17:33:06|12.7247
17:33:07|12.7247
17:33:07|12.713
17:33:09|12.713
17:33:09|12.7065
17:33:11|12.7065
17:33:11|12.7065
17:33:13|12.7001
17:33:14|12.7067
17:33:15|12.7057
17:33:16|12.7057
17:33:17|12.7057
17:33:18|12.7081
17:33:19|12.7081
17:33:20|12.7034
17:33:21|12.7038
17:33:22|12.7038
17:33:23|12.7038
17:33:24|12.704
17:33:25|12.706
17:33:26|12.7038
17:33:27|12.7038
17:33:28|12.7038
17:33:29|12.7043
17:33:30|12.7047
17:33:31|12.7047
17:33:32|12.7047
17:33:33|12.7047
17:33:34|12.7047
17:33:35|12.7047
17:33:36|12.7047
17:33:37|12.7046
17:33:38|12.7049
17:33:39|12.7049
17:33:40|12.7081
17:33:41|12.7081
17:33:42|12.7121
17:33:43|12.7221
17:33:44|12.7221
17:33:46|12.72
17:33:47|12.72
17:33:48|12.7201
17:33:48|12.7201
17:33:50|12.7202
17:33:51|12.7202
17:33:52|12.7357
17:33:53|12.7298
17:33:54|12.7379
17:33:55|12.7378
17:33:57|12.7368
17:33:57|12.7061
17:33:58|12.7009
17:34:02|12.7009
17:34:03|12.7097
17:34:04|12.7009
17:34:06|12.7009
17:34:07|12.7009
17:34:07|12.7106
17:34:09|12.7106
17:34:09|12.7106
17:34:11|12.708
17:34:11|12.7155
17:34:13|12.7155
17:34:14|12.7155
17:34:15|12.7
17:34:16|12.7
17:34:17|12.7
17:34:18|12.7
17:34:19|12.7008
17:34:20|12.7008
17:34:21|12.7
17:34:23|12.7
17:34:23|12.7
17:34:24|12.7
17:34:26|12.7
17:34:26|12.7003
17:34:28|12.7126
17:34:29|12.7126
17:34:30|12.7005
17:34:31|12.7009
17:34:31|12.7009
17:34:33|12.7009
17:34:34|12.7009
17:34:34|12.7009
17:34:36|12.7009
17:34:37|12.7009
17:34:38|12.7009
17:34:38|12.7008
17:34:42|12.7009
17:34:42|12.701
17:34:44|12.7
17:34:44|12.7
17:34:45|12.7
17:34:47|12.7
17:34:47|12.7
17:34:49|12.7
17:34:50|12.7
17:34:50|12.7
17:34:52|12.7
17:34:53|12.7067
17:34:54|12.7078
17:34:55|12.7003
17:34:56|12.7003
17:34:57|12.7002
17:34:58|12.7002
17:35:00|12.7
17:35:01|12.7621
17:35:01|12.7512
17:35:02|12.7527
17:35:03|12.7527
17:35:05|12.7425
17:35:06|12.7425
17:35:07|12.7425
17:35:08|12.7425
17:35:09|12.7425
17:35:09|12.7488
17:35:11|12.7488
17:35:12|12.7472
17:35:13|12.7426
17:35:14|12.7426
17:35:15|12.731
17:35:16|12.7431
17:35:17|12.7327
17:35:18|12.7455
17:35:19|12.7467
17:35:20|12.7467
17:35:21|12.7233
17:35:22|12.7238
17:35:23|12.7238
17:35:24|12.7332
17:35:25|12.7333
17:35:26|12.7333
17:35:27|12.7251
17:35:28|12.7251
17:35:29|12.7251
17:35:30|12.75
17:35:31|12.7493
17:35:33|12.7495
17:35:33|12.7369
17:35:35|12.7369
17:35:35|12.7369
17:35:37|12.7486
17:35:37|12.7486
17:35:38|12.7486
17:35:40|12.7386
17:35:40|12.7386
17:35:42|12.7386
17:35:42|12.7386
17:35:43|12.7481
17:35:45|12.7481
17:35:46|12.7479
17:35:47|12.7479
17:35:48|12.7479
17:35:49|12.7479
17:35:51|12.7479
17:35:52|12.7479
17:35:53|12.747
17:35:53|12.747
17:35:55|12.7387
17:35:56|12.7387
17:35:57|12.7369
17:35:58|12.7369
17:35:59|12.7369
17:35:59|12.7369
17:36:02|12.737
17:36:02|12.7379
17:36:03|12.7386
17:36:04|12.7386
17:36:07|12.7369
17:36:08|12.7369
17:36:10|12.7397
17:36:12|12.7537
17:36:13|12.7606
17:36:14|12.7606
17:36:15|12.7606
17:36:17|12.7675
17:36:18|12.7659
17:36:19|12.7659
17:36:20|12.7722
17:36:21|12.7722
17:36:22|12.7665
17:36:23|12.7723
17:36:24|12.7726
17:36:25|12.7734
17:36:26|12.7734
17:36:27|12.7734
17:36:28|12.7734
17:36:29|12.7734
17:36:30|12.7733
17:36:31|12.7733
17:36:32|12.7733
17:36:33|12.7772
17:36:34|12.7853
17:36:35|12.7877
17:36:36|12.7872
17:36:37|12.7872
17:36:38|12.7872
17:36:39|12.7872
17:36:40|12.7808
17:36:41|12.7986
17:36:42|12.7873
17:36:43|12.7949
17:36:44|12.8372
17:36:45|12.8699
17:36:46|12.8954
17:36:47|12.9138
17:36:48|12.9168
17:36:49|12.9244
17:36:50|12.9313
17:36:51|12.9346
17:36:53|12.9324
17:36:53|12.9322
17:36:55|12.9362
17:36:55|12.9218
17:36:56|12.9218
17:36:58|12.9218
17:36:58|12.9311
17:36:59|12.9098
17:37:01|12.9026
17:37:01|12.9026
17:37:02|12.9132
17:37:04|12.8803
17:37:04|12.8591
17:37:06|12.8397
17:37:07|12.8448
17:37:08|12.851
17:37:09|12.8804
17:37:11|12.8801
17:37:11|12.88
17:37:12|12.88
17:37:14|12.8896
17:37:15|12.9024
17:37:16|12.9203
17:37:17|12.9192
17:37:18|12.9203
17:37:19|12.9203
17:37:20|12.9202
17:37:21|12.9201
17:37:22|12.9201
17:37:24|12.9201
17:37:25|12.9099
17:37:25|12.9099
17:37:27|12.8888
17:37:27|12.8736
17:37:28|12.8736
17:37:30|12.8794
17:37:30|12.8794
17:37:31|12.8794
17:37:32|12.8794
17:37:34|12.8794
17:37:34|12.8878
17:37:35|12.8878
17:37:36|12.888
17:37:37|12.8887
17:37:39|12.8821
17:37:40|12.8823
17:37:40|12.8927
17:37:41|12.8835
17:37:43|12.8835
17:37:44|12.8825
17:37:45|12.8825
17:37:47|12.8824
17:37:47|12.8824
17:37:48|12.8824
17:37:49|12.8977
17:37:51|12.8977
17:37:51|12.8977
17:37:52|12.8977
17:37:53|12.8977
17:37:55|12.8954
17:37:56|12.8954
17:37:57|12.887
17:37:57|12.8971
17:37:59|12.8824
17:38:00|12.9099
17:38:00|12.9404
17:38:01|12.9312
17:38:02|12.9313
17:38:04|12.9313
17:38:05|12.9356
17:38:06|12.9509
17:38:08|12.9509
17:38:09|12.9534
17:38:10|12.9492
17:38:11|12.949
17:38:12|12.96
17:38:13|12.9664
17:38:14|12.9709
17:38:16|12.978
17:38:16|12.9604
17:38:17|12.9778
17:38:19|12.9778
17:38:20|12.971
17:38:21|12.978
17:38:22|12.9722
17:38:23|12.981
17:38:24|12.9787
17:38:25|12.971
17:38:27|12.9779
17:38:27|12.9779
17:38:28|12.9779
17:38:30|12.978
17:38:30|12.9778
17:38:32|12.9778
17:38:33|12.978
17:38:34|12.9799
17:38:35|12.9686
17:38:36|12.9647
17:38:37|12.9799
17:38:38|12.9799
17:38:39|12.9654
17:38:40|12.9744
17:38:40|12.9676
17:38:41|12.9645
17:38:43|12.9645
17:38:44|12.9676
17:38:45|12.9639
17:38:46|12.9572
17:38:47|12.9651
17:38:47|12.9654
17:38:48|12.9654
17:38:50|12.9552
17:38:51|12.9654
17:38:52|12.9603
17:38:53|12.9654
17:38:54|12.9567
17:38:55|12.9602
17:38:56|12.957
17:38:57|12.957
17:38:59|12.9573
17:39:00|12.9602
17:39:01|12.9602
17:39:01|12.95
17:39:02|12.9663
17:39:03|12.9664
17:39:05|12.9664
17:39:05|12.9664
17:39:07|12.9745
17:39:08|12.9664
17:39:09|12.9664
17:39:11|12.9664
17:39:11|12.9671
17:39:12|12.9671
17:39:13|12.9664
17:39:15|12.9741
17:39:16|12.9741
17:39:17|12.9741
17:39:18|12.9664
17:39:18|12.9664
17:39:20|12.9501
17:39:20|12.9684
17:39:22|12.9606
17:39:23|12.9663
17:39:23|12.9744
17:39:24|12.966
17:39:26|12.96
17:39:27|12.96
17:39:28|12.96
17:39:29|12.96
17:39:30|12.9672
17:39:30|12.9503
17:39:32|12.9563
17:39:32|12.9506
17:39:34|12.95
17:39:34|12.95
17:39:36|12.95
17:39:37|12.9451
17:39:38|12.9488
17:39:39|12.9316
17:39:40|12.9286
17:39:41|12.9074
17:39:42|12.9074
17:39:43|12.9011
17:39:44|12.911
17:39:45|12.9184
17:39:46|12.9376
17:39:47|12.9009
17:39:48|12.9009
17:39:49|12.9009
17:39:50|12.9
17:39:51|12.9024
17:39:52|12.9
17:39:53|12.9121
17:39:54|12.9121
17:39:55|12.9074
17:39:56|12.9066
17:39:57|12.9066
17:39:58|12.9066
17:39:59|12.9066
17:40:00|12.9066
17:40:01|12.9001
17:40:02|12.9001
17:40:03|12.9001
17:40:04|12.9001
17:40:06|12.9001
17:40:06|12.8919
17:40:08|12.8909
17:40:10|12.8909
17:40:11|12.8951
17:40:12|12.883
17:40:13|12.883
17:40:14|12.883
17:40:15|12.8922
17:40:17|12.8946
17:40:18|12.8946
17:40:19|12.8824
17:40:20|12.8824
17:40:21|12.8824
17:40:22|12.881
17:40:23|12.881
17:40:24|12.881
17:40:25|12.881
17:40:25|12.8823
17:40:27|12.8911
17:40:28|12.881
17:40:29|12.911
17:40:29|12.9164
17:40:31|12.9242
17:40:31|12.9242
17:40:33|12.9096
17:40:34|12.9096
17:40:35|12.9057
17:40:36|12.9058
17:40:37|12.9058
17:40:38|12.9058
17:40:39|12.9048
17:40:40|12.9058
17:40:41|12.9043
17:40:42|12.9043
17:40:43|12.9043
17:40:44|12.8928
17:40:45|12.895
17:40:46|12.895
17:40:47|12.895
17:40:48|12.888
17:40:49|12.8896
17:40:50|12.8896
17:40:51|12.8896
17:40:52|12.8896
17:40:53|12.8932
17:40:54|12.8896
17:40:55|12.8896
17:40:56|12.8932
17:40:57|12.8899
17:40:58|12.8898
17:40:59|12.8898
17:41:00|12.8897
17:41:02|12.8897
17:41:03|12.8897
17:41:03|12.8924
17:41:05|12.8896
17:41:06|12.8896
17:41:07|12.8896
17:41:07|12.8809
17:41:09|12.8809
17:41:11|12.8809
17:41:11|12.8809
17:41:13|12.8856
17:41:14|12.8721
17:41:14|12.8721
17:41:17|12.8509
17:41:18|12.8646
17:41:19|12.8646
17:41:20|12.8607
17:41:20|12.8686
17:41:21|12.8654
17:41:23|12.8672
17:41:24|12.8672
17:41:24|12.8664
17:41:25|12.865
17:41:29|12.8652
17:41:29|12.8655
17:41:30|12.854
17:41:31|12.854
17:41:33|12.854
17:41:33|12.854
17:41:34|12.8537
17:41:35|12.859
17:41:37|12.859
17:41:38|12.8539
17:41:38|12.859
17:41:40|12.8501
17:41:40|12.8501
17:41:41|12.8501
17:41:43|12.8588
17:41:44|12.8588
17:41:44|12.8502
17:41:46|12.8502
17:41:47|12.8502
17:41:47|12.8502
17:41:49|12.8687
17:41:50|12.8703
17:41:50|12.8703
17:41:52|12.8808
17:41:53|12.8927
17:41:54|12.882
17:41:55|12.882
17:41:55|12.882
17:41:57|12.8932
17:41:58|12.9
17:41:59|12.9
17:42:00|12.9
17:42:01|12.8959
17:42:02|12.9096
17:42:03|12.9088
17:42:04|12.9088
17:42:04|12.9088
17:42:05|12.9088
17:42:07|12.9088
17:42:07|12.9088
17:42:09|12.9088
17:42:10|12.9136
17:42:12|12.9136
17:42:13|12.909
17:42:15|12.9095
17:42:16|12.909
17:42:17|12.895
17:42:18|12.8895
17:42:19|12.8895
17:42:19|12.8895
17:42:21|12.8895
17:42:22|12.8895
17:42:23|12.8895
17:42:24|12.8895
17:42:25|12.88
17:42:26|12.88
17:42:28|12.88
17:42:29|12.8865
17:42:30|12.886
17:42:30|12.886
17:42:31|12.886
17:42:33|12.886
17:42:34|12.8768
17:42:35|12.8768
17:42:36|12.8768
17:42:37|12.8768
17:42:38|12.8855
17:42:40|12.8855
17:42:41|12.8855
17:42:41|12.8855
17:42:42|12.8718
17:42:43|12.8718
17:42:44|12.8718
17:42:46|12.8718
17:42:46|12.8718
17:42:48|12.8718
17:42:51|12.8718
17:42:52|12.895
17:42:52|12.895
17:42:53|12.895
17:42:55|12.886
17:42:56|12.8958
17:42:57|12.9043
17:42:57|12.9043
17:42:58|12.9043
17:43:00|12.8961
17:43:01|12.8971
17:43:02|12.9036
17:43:03|12.8966
17:43:04|12.8966
17:43:05|12.8966
17:43:06|12.8966
17:43:07|12.9045
17:43:08|12.9001
17:43:09|12.9003
17:43:10|12.9
17:43:11|12.9
17:43:12|12.9022
17:43:13|12.9001
17:43:15|12.9001
17:43:15|12.9
17:43:17|12.9
17:43:18|12.9
17:43:19|12.9
17:43:20|12.891
17:43:21|12.8831
17:43:22|12.8904
17:43:23|12.8904
17:43:24|12.8911
17:43:25|12.8982
17:43:26|12.8982
17:43:28|12.8926
17:43:29|12.8865
17:43:30|12.8865
17:43:31|12.8866
17:43:32|12.8866
17:43:33|12.8869
17:43:34|12.8868
17:43:35|12.8907
17:43:35|12.8907
17:43:37|12.8907
17:43:39|12.8907
17:43:39|12.8867
17:43:41|12.8867
17:43:41|12.8867
17:43:43|12.8975
17:43:43|12.8864
17:43:45|12.8864
17:43:46|12.88
17:43:47|12.88
17:43:47|12.8738
17:43:48|12.8738
17:43:49|12.8701
17:43:51|12.8701
17:43:51|12.8701
17:43:52|12.8701
17:43:53|12.8725
17:43:54|12.8725
17:43:55|12.872
17:43:57|12.872
17:43:58|12.872
17:43:58|12.8745
17:44:00|12.8745
17:44:01|12.8745
17:44:02|12.8789
17:44:03|12.8745
17:44:04|12.8745
17:44:04|12.8745
17:44:06|12.8666
17:44:07|12.8666
17:44:08|12.8666
17:44:08|12.8617
17:44:10|12.8617
17:44:11|12.8614
17:44:12|12.8614
17:44:13|12.8665
17:44:14|12.8665
17:44:16|12.8591
17:44:17|12.8617
17:44:18|12.8559
17:44:19|12.8545
17:44:20|12.8545
17:44:20|12.8605
17:44:22|12.85
17:44:23|12.8537
17:44:24|12.8501
17:44:25|12.8501
17:44:26|12.85
17:44:27|12.85
17:44:28|12.85
17:44:29|12.85
17:44:30|12.85
17:44:32|12.85
17:44:32|12.85
17:44:34|12.8501
17:44:35|12.8465
17:44:35|12.8465
17:44:36|12.8633
17:44:38|12.8562
17:44:38|12.8562
17:44:39|12.8672
17:44:40|12.8672
17:44:42|12.8672
17:44:43|12.8672
17:44:44|12.8672
17:44:45|12.8604
17:44:46|12.8718
17:44:47|12.8718
17:44:49|12.8718
17:44:50|12.8738
17:44:51|12.8738
17:44:52|12.8686
17:44:53|12.8686
17:44:54|12.8686
17:44:55|12.8686
17:44:56|12.8792
17:44:57|12.8759
17:44:58|12.8759
17:44:59|12.8759
17:45:00|12.8759
17:45:01|12.8737
17:45:02|12.8737
17:45:03|12.8737
17:45:04|12.8737
17:45:05|12.8725
17:45:06|12.8725
17:45:07|12.8737
17:45:08|12.8737
17:45:09|12.8737
17:45:11|12.8737
17:45:11|12.8737
17:45:13|12.8737
17:45:14|12.872
17:45:16|12.8721
17:45:16|12.8876
17:45:18|12.8876
17:45:19|12.87
17:45:20|12.8773
17:45:20|12.869
17:45:22|12.869
17:45:23|12.869
17:45:24|12.8823
17:45:25|12.8823
17:45:26|12.8823
17:45:27|12.8823
17:45:28|12.8823
17:45:29|12.8745
17:45:30|12.8745
17:45:30|12.8666
17:45:32|12.8871
17:45:33|12.8871
17:45:34|12.8871
17:45:35|12.8887
17:45:36|12.8887
17:45:37|12.8887
17:45:38|12.886
17:45:40|12.8864
17:45:41|12.8864
17:45:41|12.8868
17:45:43|12.8868
17:45:45|12.8868
17:45:45|12.89
17:45:47|12.8898
17:45:47|12.8898
17:45:48|12.8898
17:45:50|12.8898
17:45:51|12.8997
17:45:52|12.8997
17:45:53|12.8917
17:45:54|12.8917
17:45:55|12.8917
17:45:56|12.9
17:45:57|12.9
17:45:58|12.9
17:45:59|12.9
17:46:01|12.9
17:46:02|12.9
17:46:03|12.8915
17:46:04|12.8915
17:46:04|12.8915
17:46:06|12.8875
17:46:07|12.8881
17:46:07|12.8881
17:46:09|12.9044
17:46:10|12.8894
17:46:10|12.8894
17:46:12|12.8881
17:46:12|12.8917
17:46:13|12.8885
17:46:15|12.8902
17:46:16|12.8881
17:46:17|12.8875
17:46:18|12.9026
17:46:19|12.9026
17:46:20|12.8891
17:46:21|12.8891
17:46:22|12.8978
17:46:23|12.9076
17:46:25|12.9075
17:46:25|12.9075
17:46:26|12.9158
17:46:27|12.9102
17:46:29|12.9134
17:46:29|12.9134
17:46:30|12.9007
17:46:31|12.9129
17:46:32|12.9018
17:46:34|12.9117
17:46:34|12.9134
17:46:36|12.9148
17:46:36|12.9043
17:46:38|12.9018
17:46:38|12.8911
17:46:41|12.9105
17:46:42|12.9116
17:46:43|12.9043
17:46:44|12.9067
17:46:46|12.9067
17:46:46|12.9079
17:46:48|12.9079
17:46:48|12.9115
17:46:49|12.9115
17:46:51|12.9258
17:46:52|12.9183
17:46:53|12.9173
17:46:54|12.9173
17:46:55|12.9173
17:46:56|12.9173
17:46:57|12.93
17:46:58|12.93
17:46:59|12.95
17:47:00|12.9457
17:47:00|12.9479
17:47:02|12.9498
17:47:03|12.96
17:47:03|12.9663
17:47:05|12.9672
17:47:05|12.9779
17:47:07|12.9867
17:47:08|12.9696
17:47:09|12.9812
17:47:09|12.9812
17:47:10|12.9782
17:47:12|12.9697
17:47:13|12.9734
17:47:13|12.9734
17:47:15|12.9734
17:47:16|12.9867
17:47:18|12.9867
17:47:19|12.9781
17:47:19|12.983
17:47:21|12.972
17:47:21|12.9729
17:47:22|12.9792
17:47:24|12.9773
17:47:25|12.9643
17:47:26|12.9345
17:47:27|12.9345
17:47:28|12.9425
17:47:28|12.9217
17:47:29|12.931
17:47:31|12.9245
17:47:32|12.9245
17:47:33|12.9245
17:47:34|12.9245
17:47:35|12.9245
17:47:36|12.9245
17:47:37|12.9245
17:47:38|12.939
17:47:40|12.944
17:47:40|12.944
17:47:41|12.949
17:47:42|12.9625
17:47:43|12.9307
17:47:45|12.924
17:47:45|12.9238
17:47:46|12.9238
17:47:47|12.9238
17:47:49|12.9235
17:47:51|12.9223
17:47:52|12.9236
17:47:53|12.9168
17:47:54|12.9168
17:47:54|12.9168
17:47:56|12.9168
17:47:58|12.9289
17:47:59|12.9289
17:48:00|12.931
17:48:02|12.931
17:48:02|12.923
17:48:04|12.923
17:48:05|12.9168
17:48:06|12.9175
17:48:07|12.9175
17:48:08|12.9312
17:48:09|12.9174
17:48:10|12.9174
17:48:11|12.9174
17:48:12|12.9174
17:48:13|12.9234
17:48:14|12.9234
17:48:15|12.9234
17:48:16|12.9234
17:48:18|12.9234
17:48:18|12.9172
17:48:20|12.919
17:48:20|12.924
17:48:22|12.924
17:48:22|12.924
17:48:23|12.924
17:48:25|12.9278
17:48:25|12.9278
17:48:26|12.9278
17:48:28|12.9202
17:48:29|12.9202
17:48:30|12.9202
17:48:30|12.9202
17:48:31|12.9172
17:48:32|12.9172
17:48:34|12.9172
17:48:34|12.9172
17:48:35|12.9201
17:48:37|12.9201
17:48:37|12.9202
17:48:38|12.9171
17:48:40|12.9171
17:48:41|12.9201
17:48:42|12.9201
17:48:43|12.9201
17:48:43|12.9201
17:48:45|12.9201
17:48:46|12.9201
17:48:46|12.9201
17:48:48|12.9201
17:48:49|12.9201
17:48:51|12.9202
17:48:52|12.9162
17:48:54|12.9115
17:48:55|12.9115
17:48:56|12.9082
17:48:57|12.92
17:48:58|12.92
17:48:59|12.9212
17:49:00|12.9212
17:49:02|12.9099
17:49:02|12.9051
17:49:04|12.9051
17:49:04|12.9169
17:49:06|12.9169
17:49:06|12.9169
17:49:08|12.9161
17:49:09|12.9069
17:49:09|12.9069
17:49:12|12.9056
17:49:12|12.9135
17:49:13|12.9135
17:49:15|12.9135
17:49:16|12.9135
17:49:17|12.9
17:49:18|12.903
17:49:18|12.9032
17:49:20|12.9032
17:49:20|12.9001
17:49:21|12.9
17:49:22|12.9002
17:49:23|12.9
17:49:25|12.9
17:49:26|12.9
17:49:27|12.9
17:49:28|12.9
17:49:29|12.9
17:49:30|12.8998
17:49:31|12.8998
17:49:32|12.8998
17:49:33|12.8998
17:49:34|12.899
17:49:35|12.8906
17:49:36|12.8906
17:49:37|12.8906
17:49:38|12.8906
17:49:39|12.8906
17:49:40|12.8906
17:49:41|12.8906
17:49:42|12.8906
17:49:43|12.8906
17:49:44|12.8912
17:49:45|12.8912
17:49:46|12.8912
17:49:47|12.8934
17:49:48|12.8905
17:49:49|12.8905
17:49:50|12.8905
17:49:52|12.8905
17:49:52|12.8905
17:49:54|12.8905
17:49:56|12.8906
17:49:56|12.8906
17:49:57|12.8906
17:49:59|12.8911
17:49:59|12.8911
17:50:01|12.8911
17:50:01|12.8911
17:50:02|12.8911
17:50:03|12.8761
17:50:04|12.8761
17:50:06|12.8709
17:50:08|12.8639
17:50:10|12.8501
17:50:11|12.8527
17:50:12|12.8527
17:50:13|12.8521
17:50:14|12.8524
17:50:15|12.8621
17:50:15|12.8618
17:50:17|12.8618
17:50:18|12.8618
17:50:19|12.8618
17:50:21|12.8618
17:50:22|12.8521
17:50:23|12.8596
17:50:24|12.8525
17:50:25|12.8525
17:50:26|12.8525
17:50:27|12.8581
17:50:28|12.8581
17:50:29|12.8603
17:50:30|12.8603
17:50:31|12.8603
17:50:33|12.8686
17:50:33|12.8686
17:50:35|12.8686
17:50:36|12.8686
17:50:37|12.8542
17:50:37|12.8534
17:50:38|12.8534
17:50:40|12.8534
17:50:41|12.8534
17:50:41|12.8534
17:50:43|12.8637
17:50:44|12.8637
17:50:45|12.8637
17:50:45|12.8637
17:50:47|12.8637
17:50:50|12.8538
17:50:51|12.8632
17:50:52|12.8633
17:50:53|12.85
17:50:54|12.8622
17:50:55|12.8622
17:50:56|12.8622
17:50:56|12.853
17:50:58|12.853
17:50:59|12.8501
17:51:00|12.8501
17:51:01|12.8501
17:51:02|12.8501
17:51:03|12.8592
17:51:04|12.85
17:51:06|12.8501
17:51:06|12.85
17:51:08|12.85
17:51:09|12.85
17:51:10|12.8501
17:51:11|12.85
17:51:12|12.85
17:51:13|12.85
17:51:14|12.8356
17:51:15|12.8356
17:51:18|12.8254
17:51:19|12.8301
17:51:20|12.823
17:51:21|12.8174
17:51:22|12.8002
17:51:23|12.8003
17:51:23|12.7953
17:51:25|12.7949
17:51:26|12.8166
17:51:27|12.8126
17:51:28|12.7969
17:51:29|12.7943
17:51:30|12.8009
17:51:31|12.8126
17:51:32|12.8214
17:51:33|12.8215
17:51:34|12.8125
17:51:35|12.8125
17:51:36|12.8016
17:51:37|12.8016
17:51:39|12.8104
17:51:39|12.8368
17:51:40|12.8468
17:51:42|12.8331
17:51:42|12.8359
17:51:44|12.8289
17:51:45|12.8224
17:51:45|12.8224
17:51:47|12.8288
17:51:48|12.8276
17:51:48|12.8276
17:51:49|12.8249
17:51:50|12.8249
17:51:52|12.8249
17:51:53|12.8251
17:51:53|12.8251
17:51:54|12.8251
17:51:56|12.8247
17:51:56|12.8248
17:51:58|12.8249
17:51:58|12.8249
17:51:59|12.83
17:52:00|12.83
17:52:02|12.8301
17:52:02|12.8304
17:52:03|12.8161
17:52:05|12.8161
17:52:07|12.809
17:52:08|12.809
17:52:09|12.809
17:52:10|12.781
17:52:11|12.7944
17:52:12|12.7877
17:52:13|12.7878
17:52:14|12.7878
17:52:15|12.7819
17:52:16|12.7819
17:52:17|12.7878
17:52:18|12.7878
17:52:19|12.7878
17:52:20|12.7803
17:52:21|12.7803
17:52:23|12.7803
17:52:24|12.7803
17:52:24|12.7803
17:52:25|12.7901
17:52:26|12.7901
17:52:28|12.7901
17:52:29|12.7901
17:52:30|12.7901
17:52:31|12.78
17:52:32|12.7863
17:52:32|12.7709
17:52:34|12.7913
17:52:35|12.7815
17:52:36|12.7815
17:52:37|12.7901
17:52:37|12.7824
17:52:39|12.7858
17:52:40|12.7858
17:52:41|12.7858
17:52:42|12.7858
17:52:43|12.79
17:52:44|12.7863
17:52:45|12.7863
17:52:46|12.7703
17:52:46|12.7703
17:52:47|12.7703
17:52:49|12.7703
17:52:50|12.7861
17:52:52|12.7734
17:52:52|12.7784
17:52:53|12.7784
17:52:54|12.7784
17:52:55|12.7861
17:52:56|12.8004
17:52:57|12.8002
17:52:58|12.7875
17:53:00|12.8001
17:53:00|12.7987
17:53:01|12.7921
17:53:02|12.7921
17:53:03|12.781
17:53:05|12.781
17:53:06|12.781
17:53:08|12.8003
17:53:08|12.8003
17:53:09|12.7947
17:53:11|12.7854
17:53:12|12.7854
17:53:12|12.789
17:53:13|12.789
17:53:14|12.789
17:53:16|12.789
17:53:17|12.789
17:53:18|12.7724
17:53:19|12.7841
17:53:20|12.7833
17:53:21|12.7837
17:53:22|12.7648
17:53:22|12.7604
17:53:23|12.7566
17:53:25|12.7583
17:53:26|12.7582
17:53:27|12.7537
17:53:28|12.7537
17:53:29|12.7537
17:53:30|12.7537
17:53:31|12.7537
17:53:32|12.7421
17:53:33|12.7418
17:53:34|12.7001
17:53:35|12.6826
17:53:36|12.7006
17:53:37|12.7104
17:53:38|12.7105
17:53:39|12.7135
17:53:40|12.7167
17:53:41|12.7168
17:53:42|12.7264
17:53:43|12.7264
17:53:44|12.7371
17:53:45|12.7439
17:53:46|12.74
17:53:47|12.7368
17:53:48|12.7508
17:53:49|12.74
17:53:50|12.7408
17:53:51|12.7408
17:53:52|12.7505
17:53:53|12.7505
17:53:55|12.7505
17:53:55|12.7445
17:53:56|12.7445
17:53:57|12.7445
17:53:58|12.7445
17:53:59|12.7445
17:54:00|12.7704
17:54:01|12.7602
17:54:02|12.7602
17:54:04|12.7602
17:54:04|12.7613
17:54:05|12.7612
17:54:06|12.7518
17:54:07|12.7457
17:54:08|12.7457
17:54:10|12.7457
17:54:12|12.7424
17:54:12|12.7397
17:54:14|12.7397
17:54:14|12.7394
17:54:15|12.744
17:54:17|12.7398
17:54:18|12.7398
17:54:19|12.7397
17:54:20|12.7553
17:54:21|12.7497
17:54:22|12.7497
17:54:22|12.7601
17:54:24|12.7601
17:54:25|12.7601
17:54:26|12.7601
17:54:27|12.7601
17:54:28|12.7601
17:54:29|12.7609
17:54:29|12.7609
17:54:31|12.7612
17:54:32|12.761
17:54:33|12.761
17:54:33|12.7561
17:54:35|12.7561
17:54:36|12.7561
17:54:37|12.7561
17:54:38|12.7561
17:54:39|12.7505
17:54:39|12.7513
17:54:41|12.7513
17:54:42|12.7461
17:54:42|12.7461
17:54:44|12.7425
17:54:45|12.7583
17:54:45|12.7583
17:54:47|12.7583
17:54:48|12.7583
17:54:49|12.7619
17:54:50|12.762
17:54:51|12.7655
17:54:52|12.7655
17:54:53|12.7732
17:54:54|12.7849
17:54:55|12.7827
17:54:56|12.7838
17:54:57|12.7744
17:54:58|12.7871
17:54:59|12.7848
17:55:00|12.776
17:55:01|12.7756
17:55:03|12.7756
17:55:03|12.7801
17:55:04|12.7801
17:55:05|12.8003
17:55:07|12.7824
17:55:07|12.7783
17:55:09|12.8003
17:55:10|12.8003
17:55:11|12.8395
17:55:12|12.8323
17:55:13|12.8258
17:55:14|12.8316
17:55:15|12.8403
17:55:16|12.8421
17:55:17|12.8481
17:55:18|12.8471
17:55:19|12.8471
17:55:20|12.8589
17:55:21|12.8537
17:55:22|12.8537
17:55:23|12.8537
17:55:24|12.8537
17:55:25|12.8538
17:55:26|12.8537
17:55:27|12.8537
17:55:28|12.8537
17:55:29|12.8587
17:55:30|12.8587
17:55:31|12.8541
17:55:33|12.8541
17:55:34|12.8541
17:55:34|12.8541
17:55:36|12.8539
17:55:37|12.8482
17:55:38|12.8482
17:55:39|12.8482
17:55:39|12.8537
17:55:41|12.8391
17:55:42|12.8352
17:55:43|12.8256
17:55:44|12.8163
17:55:44|12.8163
17:55:45|12.8163
17:55:46|12.8163
17:55:47|12.8256
17:55:48|12.8233
17:55:50|12.8233
17:55:51|12.8233
17:55:51|12.8233
17:55:53|12.8233
17:55:54|12.837
17:55:54|12.8376
17:55:56|12.8376
17:55:57|12.8376
17:55:58|12.8482
17:55:59|12.8482
17:56:00|12.8482
17:56:00|12.8603
17:56:03|12.8619
17:56:03|12.8664
17:56:04|12.8615
17:56:05|12.8616
17:56:06|12.8678
17:56:07|12.8678
17:56:08|12.8678
17:56:09|12.8696
17:56:11|12.8696
17:56:12|12.8552
17:56:13|12.8551
17:56:14|12.8551
17:56:15|12.8551
17:56:16|12.8552
17:56:17|12.8554
17:56:18|12.8593
17:56:19|12.8593
17:56:20|12.8593
17:56:21|12.8593
17:56:22|12.8593
17:56:23|12.8593
17:56:25|12.8593
17:56:26|12.8593
17:56:27|12.8593
17:56:28|12.8593
17:56:29|12.8593
17:56:30|12.8593
17:56:31|12.8593
17:56:32|12.8593
17:56:34|12.8593
17:56:35|12.8593
17:56:35|12.8593
17:56:36|12.8593
17:56:37|12.8484
17:56:39|12.8484
17:56:39|12.8484
17:56:41|12.84
17:56:42|12.852
17:56:42|12.8233
17:56:43|12.812
17:56:45|12.8088
17:56:46|12.8121
17:56:47|12.8145
17:56:47|12.8162
17:56:48|12.8162
17:56:49|12.8224
17:56:50|12.8235
17:56:52|12.8445
17:56:52|12.8478
17:56:54|12.8468
17:56:55|12.8468
17:56:56|12.8468
17:56:57|12.8304
17:56:58|12.8304
17:56:59|12.8304
17:57:00|12.8379
17:57:01|12.8379
17:57:03|12.8384
17:57:03|12.8384
17:57:04|12.8389
17:57:05|12.8389
17:57:06|12.8389
17:57:08|12.8389
17:57:08|12.8389
17:57:09|12.8389
17:57:10|12.8389
17:57:13|12.8472
17:57:14|12.8472
17:57:14|12.8472
17:57:15|12.8473
17:57:16|12.8473
17:57:17|12.8473
17:57:19|12.8473
17:57:20|12.8478
17:57:20|12.8476
17:57:22|12.8545
17:57:23|12.8545
17:57:24|12.8545
17:57:24|12.8545
17:57:25|12.8597
17:57:26|12.8637
17:57:28|12.8458
17:57:28|12.8458
17:57:29|12.8431
17:57:31|12.8304
17:57:32|12.8293
17:57:33|12.8443
17:57:34|12.8448
17:57:35|12.8478
17:57:36|12.8477
17:57:36|12.8601
17:57:38|12.8601
17:57:39|12.8521
17:57:40|12.8521
17:57:41|12.8418
17:57:42|12.8418
17:57:43|12.8443
17:57:44|12.8443
17:57:46|12.8441
17:57:47|12.8441
17:57:48|12.8441
17:57:49|12.8441
17:57:51|12.8441
17:57:51|12.8441
17:57:53|12.8442
17:57:53|12.8378
17:57:54|12.8378
17:57:56|12.8378
17:57:56|12.8378
17:57:57|12.8378
17:57:58|12.8378
17:58:00|12.855
17:58:00|12.8442
17:58:02|12.8376
17:58:03|12.8442
17:58:03|12.8442
17:58:04|12.8442
17:58:05|12.8393
17:58:07|12.8393
17:58:07|12.85
17:58:09|12.8561
17:58:09|12.8561
17:58:10|12.8561
17:58:12|12.8561
17:58:12|12.8561
17:58:14|12.8561
17:58:15|12.8576
17:58:16|12.86
17:58:17|12.86
17:58:18|12.86
17:58:23|12.86
17:58:24|12.864
17:58:24|12.861
17:58:25|12.8618
17:58:27|12.8618
17:58:28|12.8669
17:58:29|12.8613
17:58:30|12.8613
17:58:31|12.8613
17:58:31|12.87
17:58:33|12.87
17:58:34|12.87
17:58:35|12.87
17:58:36|12.8737
17:58:37|12.8741
17:58:38|12.88
17:58:39|12.8881
17:58:40|12.8836
17:58:41|12.883
17:58:42|12.8835
17:58:43|12.9
17:58:45|12.9
17:58:45|12.9054
17:58:46|12.9054
17:58:47|12.9
17:58:48|12.9055
17:58:49|12.9153
17:58:51|12.9153
17:58:52|12.9153
17:58:53|12.9111
17:58:54|12.9041
17:58:55|12.9153
17:58:56|12.9152
17:58:57|12.9191
17:58:58|12.9191
17:58:59|12.92
17:59:00|12.92
17:59:01|12.92
17:59:02|12.92
17:59:04|12.924
17:59:04|12.9393
17:59:06|12.9385
17:59:06|12.95
17:59:07|12.9531
17:59:08|12.9659
17:59:09|12.9602
17:59:10|12.9593
17:59:11|12.9672
17:59:13|12.9643
17:59:14|12.9476
17:59:16|12.95
17:59:17|12.9497
17:59:17|12.9498
17:59:23|12.9456
17:59:24|12.9257
17:59:24|12.9257
17:59:26|12.9339
17:59:26|12.9221
17:59:28|12.9199
17:59:28|12.9383
17:59:30|12.9383
17:59:31|12.9205
17:59:32|12.9302
17:59:32|12.9206
17:59:33|12.9204
17:59:35|12.9278
17:59:35|12.9202
17:59:37|12.9167
17:59:38|12.9097
17:59:38|12.9097
17:59:39|12.9097
17:59:42|12.9095
17:59:42|12.9095
17:59:44|12.9179
17:59:45|12.9179
17:59:45|12.9262
17:59:48|12.9392
17:59:48|12.9284
17:59:50|12.9455
17:59:51|12.9371
17:59:52|12.9371
17:59:53|12.9384
17:59:54|12.9384
17:59:55|12.9384
17:59:56|12.92
17:59:57|12.92
17:59:58|12.914
17:59:58|12.9139
18:00:00|12.8963
18:00:01|12.8934
18:00:02|12.8934
18:00:03|12.9019
18:00:04|12.8934
18:00:05|12.8935
18:00:06|12.8935
18:00:07|12.8935
18:00:08|12.8935
18:00:09|12.8935
18:00:10|12.902
18:00:11|12.902
18:00:12|12.902
18:00:13|12.902
18:00:14|12.8945
18:00:15|12.8945
18:00:16|12.8945
18:00:17|12.8946
18:00:18|12.8945
18:00:20|12.8945
18:00:20|12.8945
18:00:22|12.8896
18:00:22|12.8832
18:00:23|12.8832
18:00:24|12.888
18:00:25|12.8833
18:00:27|12.8833
18:00:28|12.8749
18:00:28|12.8806
18:00:30|12.8833
18:00:30|12.8833
18:00:31|12.8833
18:00:32|12.8946
18:00:33|12.8946
18:00:35|12.8946
18:00:36|12.8946
18:00:37|12.8862
18:00:38|12.8862
18:00:39|12.8862
18:00:40|12.8862
18:00:42|12.884
18:00:42|12.884
18:00:43|12.884
18:00:45|12.8861
18:00:46|12.8861
18:00:46|12.8768
18:00:48|12.8768
18:00:49|12.8962
18:00:50|12.8962
18:00:51|12.8962
18:00:52|12.8822
18:00:53|12.884
18:00:54|12.884
18:00:55|12.884
18:00:56|12.8841
18:00:57|12.884
18:00:58|12.884
18:00:59|12.8861
18:01:00|12.884
18:01:02|12.8737
18:01:02|12.8737
18:01:04|12.8686
18:01:05|12.8664
18:01:06|12.8521
18:01:06|12.8592
18:01:07|12.8522
18:01:08|12.8399
18:01:10|12.8445
18:01:11|12.8439
18:01:11|12.8369
18:01:12|12.8445
18:01:13|12.8445
18:01:15|12.8336
18:01:16|12.8336
18:01:16|12.8336
18:01:18|12.8336
18:01:19|12.8341
18:01:20|12.8444
18:01:21|12.8444
18:01:21|12.8342
18:01:23|12.8342
18:01:25|12.8334
18:01:26|12.8334
18:01:27|12.8336
18:01:27|12.8364
18:01:29|12.8367
18:01:30|12.8367
18:01:30|12.8367
18:01:31|12.8367
18:01:32|12.8341
18:01:33|12.834
18:01:34|12.8467
18:01:35|12.8592
18:01:36|12.8778
18:01:37|12.8797
18:01:39|12.8665
18:01:40|12.8665
18:01:40|12.8665
18:01:42|12.8582
18:01:44|12.8582
18:01:44|12.8567
18:01:46|12.8567
18:01:47|12.8433
18:01:48|12.8433
18:01:49|12.8389
18:01:50|12.8389
18:01:51|12.8389
18:01:52|12.8389
18:01:53|12.8551
18:01:54|12.8457
18:01:55|12.8457
18:01:56|12.8457
18:01:57|12.8457
18:01:58|12.8457
18:01:59|12.8457
18:02:00|12.8457
18:02:01|12.852
18:02:02|12.8587
18:02:03|12.8587
18:02:05|12.8878
18:02:06|12.8969
18:02:06|12.8969
18:02:08|12.8969
18:02:09|12.89
18:02:10|12.89
18:02:10|12.8899
18:02:12|12.8904
18:02:13|12.8902
18:02:14|12.89
18:02:15|12.8624
18:02:15|12.8624
18:02:16|12.8958
18:02:18|12.8958
18:02:19|12.8958
18:02:19|12.8958
18:02:21|12.8958
18:02:22|12.8826
18:02:23|12.8826
18:02:24|12.8809
18:02:24|12.9
18:02:26|12.9102
18:02:27|12.9168
18:02:28|12.9168
18:02:29|12.9168
18:02:30|12.9168
18:02:30|12.9168
18:02:31|12.9168
18:02:33|12.9238
18:02:34|12.9203
18:02:35|12.9203
18:02:36|12.9203
18:02:37|12.9185
18:02:38|12.924
18:02:39|12.924
18:02:40|12.924
18:02:41|12.9096
18:02:42|12.9096
18:02:43|12.9096
18:02:45|12.9107
18:02:45|12.93
18:02:46|12.93
18:02:48|12.924
18:02:49|12.9334
18:02:50|12.9498
18:02:51|12.9184
18:02:51|12.9184
18:02:53|12.9184
18:02:53|12.9184
18:02:55|12.9168
18:02:55|12.9168
18:02:56|12.9154
18:02:58|12.9154
18:02:58|12.9124
18:02:59|12.9
18:03:01|12.9086
18:03:02|12.9086
18:03:02|12.9043
18:03:03|12.9043
18:03:05|12.9043
18:03:06|12.9144
18:03:07|12.9144
18:03:08|12.9144
18:03:09|12.9042
18:03:10|12.9095
18:03:11|12.9025
18:03:12|12.9001
18:03:13|12.9023
18:03:14|12.9018
18:03:16|12.9018
18:03:16|12.9018
18:03:18|12.9018
18:03:18|12.9018
18:03:20|12.9091
18:03:20|12.9096
18:03:22|12.9096
18:03:22|12.9096
18:03:24|12.9213
18:03:25|12.9213
18:03:25|12.9213
18:03:27|12.9213
18:03:28|12.9182
18:03:28|12.9182
18:03:29|12.9278
18:03:31|12.9278
18:03:31|12.9339
18:03:33|12.9334
18:03:34|12.9279
18:03:35|12.9279
18:03:36|12.9435
18:03:37|12.9452
18:03:38|12.9452
18:03:38|12.9457
18:03:40|12.9435
18:03:41|12.9434
18:03:42|12.9434
18:03:42|12.9434
18:03:45|12.9448
18:03:46|12.9452
18:03:47|12.9325
18:03:48|12.9427
18:03:49|12.9378
18:03:50|12.9279
18:03:51|12.9279
18:03:52|12.9279
18:03:53|12.8979
18:03:54|12.8959
18:03:55|12.888
18:03:56|12.888
18:03:57|12.8876
18:03:58|12.8876
18:03:59|12.8708
18:04:00|12.888
18:04:02|12.888
18:04:03|12.8781
18:04:04|12.8781
18:04:04|12.8781
18:04:05|12.8926
18:04:06|12.8926
18:04:08|12.8926
18:04:09|12.8925
18:04:09|12.883
18:04:11|12.8989
18:04:12|12.9023
18:04:13|12.9119
18:04:14|12.9097
18:04:15|12.9097
18:04:16|12.9106
18:04:16|12.893
18:04:17|12.893
18:04:19|12.914
18:04:20|12.914
18:04:21|12.914
18:04:22|12.914
18:04:23|12.8959
18:04:25|12.8715
18:04:25|12.8808
18:04:27|12.8808
18:04:27|12.8808
18:04:28|12.8808
18:04:29|12.8808
18:04:30|12.8808
18:04:31|12.8706
18:04:33|12.8787
18:04:33|12.8787
18:04:34|12.8713
18:04:35|12.8713
18:04:36|12.8713
18:04:37|12.8789
18:04:39|12.8731
18:04:39|12.8731
18:04:41|12.8731
18:04:41|12.8808
18:04:43|12.8808
18:04:44|12.8787
18:04:46|12.8787
18:04:47|12.894
18:04:49|12.8737
18:04:50|12.8839
18:04:51|12.8839
18:04:52|12.8839
18:04:53|12.895
18:04:54|12.895
18:04:55|12.895
18:04:56|12.895
18:04:57|12.8823
18:04:58|12.8991
18:04:59|12.8991
18:05:00|12.8991
18:05:01|12.9036
18:05:02|12.9119
18:05:03|12.9119
18:05:04|12.9119
18:05:06|12.9119
18:05:06|12.9118
18:05:07|12.906
18:05:09|12.906
18:05:09|12.906
18:05:11|12.903
18:05:12|12.903
18:05:12|12.9015
18:05:13|12.9016
18:05:14|12.9019
18:05:15|12.8995
18:05:20|12.9343
18:05:21|12.9159
18:05:22|12.9159
18:05:23|12.9159
18:05:23|12.9159
18:05:25|12.9159
18:05:26|12.9159
18:05:26|12.9398
18:05:29|12.939
18:05:29|12.9403
18:05:30|12.9403
18:05:32|12.9449
18:05:33|12.9449
18:05:34|12.95
18:05:34|12.9312
18:05:36|12.9312
18:05:37|12.9254
18:05:38|12.9254
18:05:39|12.9254
18:05:40|12.9254
18:05:41|12.93
18:05:42|12.93
18:05:43|12.9251
18:05:44|12.9251
18:05:45|12.9423
18:05:46|12.9312
18:05:47|12.9372
18:05:48|12.9372
18:05:49|12.9372
18:05:50|12.9249
18:05:51|12.9189
18:05:53|12.9189
18:05:54|12.9189
18:05:54|12.9189
18:05:56|12.9248
18:05:57|12.9189
18:05:58|12.9198
18:05:58|12.9189
18:06:00|12.9272
18:06:01|12.9272
18:06:02|12.9272
18:06:03|12.9189
18:06:03|12.9189
18:06:05|12.9192
18:06:06|12.9192
18:06:07|12.919
18:06:08|12.919
18:06:09|12.9041
18:06:10|12.9025
18:06:11|12.9025
18:06:13|12.9025
18:06:14|12.9025
18:06:15|12.9025
18:06:16|12.9025
18:06:17|12.9085
18:06:18|12.9
18:06:20|12.8696
18:06:20|12.881
18:06:22|12.896
18:06:23|12.8959
18:06:24|12.8959
18:06:24|12.8949
18:06:26|12.898
18:06:27|12.9017
18:06:27|12.8898
18:06:29|12.8898
18:06:30|12.8898
18:06:31|12.8872
18:06:32|12.8872
18:06:33|12.8976
18:06:34|12.8874
18:06:35|12.902
18:06:37|12.9021
18:06:38|12.9021
18:06:39|12.8959
18:06:40|12.8959
18:06:41|12.8964
18:06:41|12.8964
18:06:43|12.9095
18:06:43|12.9119
18:06:45|12.9119
18:06:46|12.9119
18:06:47|12.9097
18:06:48|12.9089
18:06:48|12.9089
18:06:50|12.9089
18:06:50|12.8875
18:06:52|12.8875
18:06:53|12.8875
18:06:54|12.8875
18:06:55|12.8879
18:06:56|12.8951
18:06:57|12.8951
18:06:58|12.8951
18:06:59|12.8817
18:07:00|12.9019
18:07:01|12.9019
18:07:02|12.9019
18:07:04|12.89
18:07:04|12.8821
18:07:06|12.8897
18:07:07|12.8897
18:07:08|12.8884
18:07:08|12.8706
18:07:09|12.8706
18:07:10|12.8808
18:07:11|12.8895
18:07:13|12.8902
18:07:13|12.8902
18:07:14|12.8902
18:07:16|12.8902
18:07:16|12.8902
18:07:18|12.8902
18:07:19|12.8902
18:07:21|12.8736
18:07:21|12.8675
18:07:22|12.8675
18:07:23|12.8768
18:07:25|12.8778
18:07:26|12.8778
18:07:27|12.8778
18:07:27|12.8688
18:07:28|12.8688
18:07:30|12.8688
18:07:31|12.8688
18:07:32|12.8677
18:07:33|12.8671
18:07:34|12.8634
18:07:35|12.8594
18:07:36|12.8594
18:07:37|12.8677
18:07:38|12.8677
18:07:39|12.8677
18:07:40|12.8677
18:07:41|12.8806
18:07:41|12.8763
18:07:43|12.8757
18:07:44|12.8753
18:07:45|12.8781
18:07:46|12.8753
18:07:47|12.8778
18:07:48|12.8777
18:07:49|12.8777
18:07:50|12.8666
18:07:51|12.8666
18:07:52|12.8666
18:07:53|12.8666
18:07:54|12.8666
18:07:55|12.8666
18:07:56|12.8661
18:07:58|12.8854
18:07:58|12.8854
18:08:00|12.8854
18:08:00|12.8854
18:08:02|12.8854
18:08:03|12.8854
18:08:04|12.8854
18:08:05|12.8854
18:08:06|12.8854
18:08:07|12.8849
18:08:09|12.8763
18:08:09|12.8716
18:08:11|12.8809
18:08:12|12.8864
18:08:12|12.8895
18:08:13|12.8902
18:08:15|12.888
18:08:16|12.8738
18:08:17|12.8738
18:08:18|12.8738
18:08:19|12.8832
18:08:21|12.8736
18:08:21|12.8674
18:08:22|12.8674
18:08:24|12.8674
18:08:25|12.8674
18:08:26|12.8674
18:08:27|12.8673
18:08:29|12.8664
18:08:31|12.8673
18:08:32|12.8673
18:08:32|12.8673
18:08:34|12.8673
18:08:35|12.8673
18:08:35|12.8673
18:08:37|12.8673
18:08:37|12.8673
18:08:39|12.8672
18:08:40|12.8672
18:08:40|12.8672
18:08:41|12.8678
18:08:43|12.8682
18:08:43|12.8682
18:08:44|12.8682
18:08:45|12.8686
18:08:47|12.8686
18:08:48|12.8681
18:08:49|12.8681
18:08:49|12.8601
18:08:51|12.8601
18:08:51|12.867
18:08:53|12.8686
18:08:54|12.8747
18:08:55|12.8747
18:08:55|12.8788
18:08:56|12.87
18:08:58|12.87
18:08:58|12.87
18:09:00|12.87
18:09:00|12.87
18:09:01|12.881
18:09:02|12.8736
18:09:04|12.8736
18:09:05|12.8802
18:09:06|12.8802
18:09:07|12.87
18:09:08|12.885
18:09:09|12.8769
18:09:10|12.8769
18:09:11|12.8745
18:09:12|12.8718
18:09:13|12.87
18:09:15|12.87
18:09:16|12.8586
18:09:17|12.839
18:09:18|12.8389
18:09:19|12.8437
18:09:20|12.8153
18:09:22|12.8016
18:09:23|12.7861
18:09:24|12.7872
18:09:25|12.7694
18:09:26|12.7694
18:09:27|12.7898
18:09:28|12.796
18:09:29|12.7999
18:09:29|12.807
18:09:30|12.8127
18:09:32|12.7944
18:09:33|12.7968
18:09:34|12.7916
18:09:35|12.7916
18:09:37|12.7777
18:09:38|12.7777
18:09:38|12.7679
18:09:39|12.7679
18:09:41|12.7837
18:09:42|12.7737
18:09:43|12.7737
18:09:44|12.7737
18:09:45|12.7737
18:09:46|12.7803
18:09:47|12.8072
18:09:48|12.816
18:09:49|12.816
18:09:50|12.8033
18:09:51|12.8033
18:09:52|12.8045
18:09:54|12.8045
18:09:55|12.8045
18:09:56|12.8045
18:09:56|12.8034
18:09:57|12.8033
18:09:58|12.8033
18:09:59|12.8033
18:10:01|12.8034
18:10:02|12.8034
18:10:03|12.8086
18:10:05|12.8
18:10:05|12.8
18:10:07|12.8319
18:10:08|12.8237
18:10:08|12.7961
18:10:09|12.7841
18:10:11|12.7841
18:10:12|12.7776
18:10:12|12.7776
18:10:14|12.7776
18:10:14|12.7776
18:10:16|12.7862
18:10:17|12.7744
18:10:19|12.7733
18:10:19|12.78
18:10:20|12.78
18:10:21|12.78
18:10:23|12.78
18:10:24|12.78
18:10:24|12.7869
18:10:26|12.7872
18:10:26|12.7872
18:10:28|12.7872
18:10:29|12.7727
18:10:29|12.7727
18:10:31|12.7713
18:10:32|12.8
18:10:32|12.8
18:10:34|12.8
18:10:35|12.8
18:10:35|12.7776
18:10:37|12.7776
18:10:37|12.7776
18:10:39|12.7776
18:10:39|12.7776
18:10:40|12.7776
18:10:42|12.7776
18:10:43|12.7776
18:10:43|12.7775
18:10:45|12.7775
18:10:46|12.7776
18:10:48|12.7776
18:10:48|12.7776
18:10:50|12.7776
18:10:50|12.7776
18:10:52|12.7776
18:10:54|12.786
18:10:55|12.7903
18:10:55|12.7903
18:10:57|12.7863
18:10:58|12.7863
18:10:59|12.8
18:11:00|12.8
18:11:01|12.8231
18:11:03|12.8199
18:11:03|12.8269
18:11:04|12.8269
18:11:05|12.8303
18:11:06|12.8303
18:11:08|12.8163
18:11:09|12.9272
18:11:10|12.9096
18:11:11|12.912
18:11:12|12.9184
18:11:13|12.8795
18:11:14|12.8578
18:11:15|12.8578
18:11:16|12.8578
18:11:17|12.8578
18:11:18|12.8512
18:11:19|12.8451
18:11:20|12.8592
18:11:21|12.8649
18:11:22|12.8768
18:11:23|12.8768
18:11:24|12.8746
18:11:25|12.9208
18:11:26|12.9059
18:11:27|12.9065
18:11:28|12.9154
18:11:30|12.9154
18:11:30|12.9167
18:11:31|12.9167
18:11:32|12.9167
18:11:33|12.9095
18:11:35|12.9024
18:11:35|12.9024
18:11:36|12.9024
18:11:37|12.9024
18:11:39|12.9024
18:11:41|12.9024
18:11:42|12.8957
18:11:42|12.8957
18:11:44|12.8957
18:11:46|12.9024
18:11:47|12.9129
18:11:48|12.9
18:11:49|12.9
18:11:50|12.9
18:11:52|12.9
18:11:53|12.9
18:11:54|12.9
18:11:54|12.8736
18:11:55|12.8719
18:11:57|12.8679
18:11:58|12.8679
18:11:59|12.8638
18:12:00|12.8638
18:12:01|12.8638
18:12:02|12.8638
18:12:03|12.8638
18:12:04|12.8752
18:12:05|12.8638
18:12:06|12.8638
18:12:07|12.8638
18:12:08|12.8638
18:12:09|12.8737
18:12:10|12.8737
18:12:11|12.8737
18:12:12|12.8814
18:12:13|12.8814
18:12:14|12.8747
18:12:15|12.8747
18:12:16|12.8747
18:12:17|12.8747
18:12:18|12.8747
18:12:19|12.8747
18:12:20|12.8747
18:12:21|12.8747
18:12:25|12.8747
18:12:26|12.8747
18:12:27|12.8808
18:12:28|12.8808
18:12:29|12.8808
18:12:30|12.8852
18:12:31|12.8852
18:12:32|12.8852
18:12:33|12.8748
18:12:34|12.8748
18:12:35|12.8748
18:12:36|12.8748
18:12:37|12.8748
18:12:38|12.8748
18:12:39|12.8748
18:12:40|12.8795
18:12:41|12.8736
18:12:42|12.8638
18:12:43|12.8638
18:12:44|12.8638
18:12:45|12.8638
18:12:46|12.8638
18:12:48|12.864
18:12:49|12.864
18:12:50|12.864
18:12:51|12.864
18:12:52|12.8809
18:12:53|12.8809
18:12:54|12.8809
18:12:55|12.8809
18:12:56|12.8807
18:12:57|12.8807
18:12:58|12.8807
18:12:59|12.8807
18:13:00|12.8807
18:13:02|12.8807
18:13:02|12.8807
18:13:04|12.8807
18:13:04|12.8869
18:13:05|12.8869
18:13:07|12.8927
18:13:07|12.8866
18:13:08|12.8866
18:13:09|12.8866
18:13:10|12.8865
18:13:12|12.8865
18:13:12|12.8866
18:13:14|12.8866
18:13:14|12.8872
18:13:15|12.8976
18:13:16|12.8853
18:13:17|12.8809
18:13:19|12.8783
18:13:20|12.8808
18:13:21|12.8963
18:13:22|12.8963
18:13:22|12.8963
18:13:23|12.8963
18:13:24|12.8712
18:13:25|12.8712
18:13:27|12.8849
18:13:28|12.8712
18:13:28|12.8711
18:13:29|12.8711
18:13:30|12.8711
18:13:32|12.8804
18:13:33|12.8717
18:13:34|12.8717
18:13:35|12.8717
18:13:35|12.8717
18:13:37|12.8717
18:13:38|12.8721
18:13:38|12.8716
18:13:39|12.8716
18:13:41|12.8808
18:13:42|12.8808
18:13:43|12.8722
18:13:44|12.8722
18:13:45|12.8873
18:13:46|12.8873
18:13:48|12.8851
18:13:49|12.8808
18:13:50|12.8808
18:13:51|12.8728
18:13:52|12.8728
18:13:52|12.88
18:13:54|12.8754
18:13:54|12.8811
18:13:56|12.8811
18:13:56|12.8812
18:13:57|12.8812
18:13:58|12.8812
18:14:00|12.8812
18:14:01|12.8812
18:14:02|12.8877
18:14:03|12.8875
18:14:05|12.8923
18:14:06|12.8923
18:14:06|12.892
18:14:08|12.9144
18:14:09|12.935
18:14:10|12.9349
18:14:11|12.924
18:14:12|12.9254
18:14:13|12.9193
18:14:15|12.9193
18:14:16|12.9159
18:14:17|12.9155
18:14:18|12.9156
18:14:19|12.9156
18:14:20|12.9226
18:14:21|12.9226
18:14:22|12.9276
18:14:24|12.9276
18:14:24|12.9276
18:14:26|12.9213
18:14:27|12.9213
18:14:27|12.9213
18:14:28|12.9213
18:14:30|12.9345
18:14:31|12.9345
18:14:31|12.9345
18:14:32|12.9345
18:14:33|12.936
18:14:34|12.924
18:14:36|12.9279
18:14:37|12.9339
18:14:38|12.9188
18:14:39|12.9188
18:14:40|12.9202
18:14:41|12.9202
18:14:42|12.9191
18:14:42|12.9191
18:14:43|12.9191
18:14:44|12.9191
18:14:45|12.9202
18:14:46|12.9336
18:14:49|12.9318
18:14:50|12.9033
18:14:52|12.9297
18:14:53|12.9297
18:14:53|12.9297
18:14:55|12.9297
18:14:55|12.9297
18:14:56|12.917
18:14:58|12.927
18:14:58|12.927
18:14:59|12.927
18:15:01|12.9096
18:15:02|12.9192
18:15:03|12.9082
18:15:03|12.9082
18:15:05|12.9138
18:15:06|12.9138
18:15:06|12.9138
18:15:08|12.9138
18:15:09|12.9096
18:15:10|12.9127
18:15:11|12.9118
18:15:12|12.9242
18:15:13|12.9103
18:15:14|12.9097
18:15:15|12.9097
18:15:16|12.9097
18:15:17|12.9138
18:15:18|12.9174
18:15:19|12.9174
18:15:21|12.9174
18:15:22|12.9173
18:15:22|12.9173
18:15:23|12.9173
18:15:25|12.9173
18:15:26|12.9173
18:15:26|12.9173
18:15:27|12.9173
18:15:28|12.9106
18:15:29|12.9172
18:15:30|12.9172
18:15:32|12.9097
18:15:32|12.9097
18:15:33|12.915
18:15:34|12.915
18:15:36|12.9138
18:15:36|12.9138
18:15:37|12.9138
18:15:38|12.9138
18:15:39|12.9138
18:15:40|12.9173
18:15:41|12.9173
18:15:42|12.9173
18:15:43|12.9173
18:15:44|12.9173
18:15:45|12.9125
18:15:46|12.9312
18:15:47|12.9178
18:15:49|12.9178
18:15:50|12.9178
18:15:51|12.9178
18:15:53|12.9484
18:15:54|12.9744
18:15:55|12.9744
18:15:57|12.9672
18:15:58|12.9745
18:15:58|12.9745
18:15:59|12.9583
18:16:01|12.9865
18:16:02|12.9885
18:16:03|12.9817
18:16:04|12.9901
18:16:05|13.
18:16:06|13.
18:16:07|13.0035
18:16:08|13.0302
18:16:09|13.039
18:16:10|13.0402
18:16:11|13.0304
18:16:12|13.0424
18:16:13|13.0591
18:16:14|13.0666
18:16:15|13.0608
18:16:16|13.068
18:16:17|13.0608
18:16:18|13.0607
18:16:19|13.1136
18:16:20|13.13
18:16:21|13.1134
18:16:22|13.113
18:16:23|13.1189
18:16:24|13.1168
18:16:25|13.1168
18:16:26|13.1178
18:16:27|13.1172
18:16:28|13.1168
18:16:29|13.1012
18:16:30|13.1009
18:16:31|13.1
18:16:32|13.1167
18:16:34|13.1184
18:16:34|13.1255
18:16:36|13.1328
18:16:37|13.1397
18:16:38|13.1398
18:16:38|13.1397
18:16:40|13.1326
18:16:40|13.1252
18:16:41|13.1252
18:16:42|13.1104
18:16:43|13.1012
18:16:44|13.1136
18:16:45|13.112
18:16:46|13.1118
18:16:47|13.1126
18:16:48|13.1053
18:16:49|13.1053
18:16:50|13.1
18:16:51|13.1
18:16:53|13.1029
18:16:54|13.1
18:16:56|13.1
18:16:56|13.1012
18:16:57|13.1
18:16:59|13.1
18:16:59|13.1001
18:17:00|13.1
18:17:02|13.1
18:17:02|13.1
18:17:03|13.1
18:17:04|13.1
18:17:05|13.1
18:17:06|13.1
18:17:09|13.1
18:17:09|13.1001
18:17:11|13.1001
18:17:11|13.1
18:17:13|13.0915
18:17:13|13.0843
18:17:15|13.0671
18:17:16|13.0751
18:17:16|13.0824
18:17:18|13.0885
18:17:19|13.0671
18:17:19|13.0824
18:17:20|13.0764
18:17:21|13.0934
18:17:23|13.0934
18:17:24|13.0843
18:17:24|13.0942
18:17:25|13.0852
18:17:27|13.0842
18:17:27|13.0825
18:17:29|13.0825
18:17:30|13.0944
18:17:31|13.0903
18:17:32|13.1048
18:17:33|13.1328
18:17:33|13.1271
18:17:35|13.1271
18:17:36|13.141
18:17:38|13.141
18:17:38|13.1331
18:17:40|13.1331
18:17:40|13.133
18:17:41|13.1324
18:17:42|13.1161
18:17:44|13.1161
18:17:44|13.1397
18:17:46|13.1331
18:17:46|13.1256
18:17:47|13.1256
18:17:48|13.1274
18:17:49|13.1274
18:17:51|13.1274
18:17:52|13.0945
18:17:54|13.0964
18:17:55|13.0864
18:17:55|13.0957
18:17:57|13.0953
18:17:57|13.0953
18:17:58|13.0949
18:17:59|13.1274
18:18:01|13.1274
18:18:01|13.1274
18:18:03|13.1274
18:18:04|13.1202
18:18:05|13.1201
18:18:05|13.1152
18:18:07|13.1062
18:18:08|13.0949
18:18:09|13.088
18:18:10|13.0926
18:18:11|13.092
18:18:12|13.0968
18:18:13|13.0832
18:18:14|13.0897
18:18:15|13.0988
18:18:16|13.0968
18:18:17|13.0968
18:18:18|13.0994
18:18:19|13.1049
18:18:20|13.1049
18:18:21|13.1049
18:18:22|13.0982
18:18:23|13.0995
18:18:24|13.0968
18:18:25|13.1062
18:18:26|13.1062
18:18:27|13.1157
18:18:28|13.11
18:18:29|13.1041
18:18:30|13.1041
18:18:31|13.1044
18:18:32|13.1112
18:18:33|13.0968
18:18:34|13.0968
18:18:35|13.103
18:18:36|13.1003
18:18:37|13.1003
18:18:39|13.1003
18:18:39|13.1096
18:18:40|13.0987
18:18:41|13.1013
18:18:42|13.1004
18:18:44|13.1039
18:18:44|13.1003
18:18:45|13.1158
18:18:46|13.1049
18:18:48|13.121
18:18:48|13.107
18:18:49|13.107
18:18:50|13.107
18:18:52|13.1004
18:18:54|13.0972
18:18:55|13.1039
18:18:55|13.0969
18:18:57|13.0969
18:18:58|13.0969
18:18:59|13.0969
18:19:01|13.0969
18:19:02|13.1096
18:19:03|13.1001
18:19:04|13.0972
18:19:05|13.0972
18:19:06|13.097
18:19:07|13.1026
18:19:08|13.0974
18:19:09|13.0973
18:19:10|13.1018
18:19:11|13.0974
18:19:12|13.0973
18:19:13|13.0973
18:19:14|13.0973
18:19:15|13.0974
18:19:16|13.0969
18:19:17|13.0987
18:19:18|13.1112
18:19:19|13.1112
18:19:20|13.0969
18:19:21|13.0969
18:19:23|13.0969
18:19:23|13.0969
18:19:24|13.0969
18:19:25|13.0969
18:19:26|13.0973
18:19:28|13.1083
18:19:28|13.1081
18:19:29|13.1081
18:19:30|13.0995
18:19:32|13.0969
18:19:33|13.1001
18:19:34|13.1001
18:19:34|13.1001
18:19:36|13.102
18:19:37|13.1002
18:19:38|13.1003
18:19:39|13.1001
18:19:40|13.1001
18:19:40|13.1001
18:19:42|13.1001
18:19:42|13.1001
18:19:44|13.1001
18:19:45|13.1001
18:19:45|13.1002
18:19:47|13.1001
18:19:48|13.1001
18:19:49|13.1001
18:19:50|13.1001
18:19:51|13.1001
18:19:52|13.1001
18:19:54|13.1003
18:19:55|13.1003
18:19:56|13.0995
18:19:57|13.0995
18:19:58|13.0995
18:19:58|13.0995
18:20:00|13.1
18:20:01|13.0998
18:20:01|13.0994
18:20:03|13.0971
18:20:05|13.098
18:20:05|13.0969
18:20:07|13.1002
18:20:07|13.1002
18:20:08|13.1021
18:20:09|13.1081
18:20:10|13.0969
18:20:11|13.0969
18:20:12|13.1034
18:20:13|13.1034
18:20:14|13.096
18:20:16|13.096
18:20:16|13.096
18:20:18|13.096
18:20:18|13.1111
18:20:19|13.1111
18:20:21|13.1097
18:20:21|13.0982
18:20:22|13.0965
18:20:24|13.0965
18:20:24|13.0867
18:20:26|13.0867
18:20:26|13.0825
18:20:28|13.1039
18:20:28|13.0867
18:20:30|13.0838
18:20:30|13.0865
18:20:32|13.0867
18:20:37|13.0959
18:20:38|13.0959
18:20:39|13.0882
18:20:40|13.0867
18:20:41|13.0867
18:20:42|13.0794
18:20:43|13.082
18:20:44|13.0887
18:20:45|13.079
18:20:46|13.0765
18:20:47|13.0824
18:20:48|13.0824
18:20:49|13.0896
18:20:50|13.0896
18:20:51|13.0934
18:20:52|13.0973
18:20:53|13.0877
18:20:55|13.0855
18:20:56|13.0855
18:20:57|13.0855
18:20:57|13.0896
18:21:02|13.0896
18:21:04|13.0804
18:21:05|13.0853
18:21:05|13.0853
18:21:07|13.0853
18:21:08|13.0853
18:21:09|13.067
18:21:10|13.067
18:21:11|13.0585
18:21:12|13.068
18:21:13|13.0676
18:21:14|13.0669
18:21:14|13.0518
18:21:15|13.0368
18:21:16|13.0372
18:21:18|13.0394
18:21:19|13.0169
18:21:20|13.0031
18:21:21|13.0103
18:21:22|12.9951
18:21:23|12.9946
18:21:25|12.9997
18:21:25|13.0104
18:21:27|13.0399
18:21:27|13.0177
18:21:28|13.0176
18:21:29|13.0176
18:21:30|13.0176
18:21:31|13.0176
18:21:32|13.0049
18:21:33|13.0176
18:21:34|13.0108
18:21:36|13.0108
18:21:37|13.0172
18:21:37|13.0172
18:21:38|13.0048
18:21:39|13.0108
18:21:41|13.0108
18:21:41|13.0016
18:21:42|13.0032
18:21:44|13.0032
18:21:45|13.0154
18:21:46|13.0174
18:21:46|13.0174
18:21:47|13.0174
18:21:49|13.0174
18:21:49|13.021
18:21:50|13.021
18:21:52|13.0104
18:21:52|13.0106
18:21:54|13.0094
18:21:55|13.0161
18:21:56|13.0158
18:21:57|13.0077
18:21:59|13.0077
18:21:59|13.0077
18:22:00|13.021
18:22:01|13.032
18:22:03|13.032
18:22:04|13.0334
18:22:04|13.0362
18:22:06|13.0362
18:22:07|13.0362
18:22:07|13.0412
18:22:09|13.0501
18:22:09|13.0501
18:22:10|13.0409
18:22:12|13.0409
18:22:13|13.0409
18:22:14|13.0413
18:22:14|13.0453
18:22:16|13.0322
18:22:17|13.0241
18:22:17|13.0177
18:22:19|13.0177
18:22:20|13.0177
18:22:21|13.0317
18:22:23|13.0465
18:22:24|13.061
18:22:25|13.0512
18:22:25|13.0609
18:22:27|13.0609
18:22:27|13.0687
18:22:28|13.0687
18:22:29|13.0692
18:22:31|13.0656
18:22:32|13.0656
18:22:33|13.0656
18:22:34|13.0656
18:22:35|13.0656
18:22:36|13.0656
18:22:37|13.07
18:22:37|13.0657
18:22:39|13.0656
18:22:40|13.0836
18:22:40|13.0836
18:22:42|13.0836
18:22:43|13.0755
18:22:43|13.0755
18:22:44|13.0753
18:22:46|13.0832
18:22:47|13.0832
18:22:48|13.0695
18:22:49|13.0695
18:22:49|13.0687
18:22:51|13.0687
18:22:52|13.0687
18:22:53|13.08
18:22:53|13.0797
18:22:55|13.074
18:22:57|13.074
18:22:58|13.0719
18:22:58|13.0684
18:22:59|13.0794
18:23:02|13.0794
18:23:02|13.0752
18:23:03|13.0657
18:23:05|13.0857
18:23:06|13.0824
18:23:08|13.0825
18:23:09|13.0825
18:23:10|13.069
18:23:11|13.069
18:23:13|13.06
18:23:13|13.06
18:23:14|13.0606
18:23:15|13.0606
18:23:16|13.0743
18:23:18|13.0743
18:23:19|13.0743
18:23:19|13.0803
18:23:20|13.0803
18:23:22|13.0803
18:23:23|13.0803
18:23:24|13.0803
18:23:25|13.0832
18:23:26|13.0832
18:23:27|13.0832
18:23:28|13.0832
18:23:29|13.0898
18:23:30|13.0898
18:23:31|13.0893
18:23:32|13.0799
18:23:33|13.0799
18:23:34|13.0799
18:23:35|13.0799
18:23:36|13.0799
18:23:37|13.0799
18:23:38|13.0799
18:23:39|13.0966
18:23:40|13.0841
18:23:41|13.0841
18:23:42|13.0841
18:23:43|13.0947
18:23:45|13.0947
18:23:45|13.0902
18:23:46|13.091
18:23:47|13.0832
18:23:49|13.0832
18:23:51|13.0832
18:23:51|13.0832
18:23:53|13.0832
18:23:53|13.084
18:23:54|13.084
18:23:55|13.0841
18:23:57|13.0899
18:23:59|13.0894
18:24:00|13.0742
18:24:02|13.0737
18:24:03|13.0723
18:24:03|13.0744
18:24:05|13.0748
18:24:06|13.0711
18:24:07|13.0711
18:24:08|13.0749
18:24:09|13.0608
18:24:10|13.0409
18:24:12|13.0532
18:24:13|13.0532
18:24:13|13.0532
18:24:14|13.0532
18:24:16|13.0532
18:24:16|13.0532
18:24:20|13.0532
18:24:20|13.0383
18:24:22|13.0264
18:24:22|13.0248
18:24:23|13.0247
18:24:24|13.0247
18:24:25|13.033
18:24:26|13.0123
18:24:27|13.0123
18:24:28|13.0123
18:24:29|13.0123
18:24:30|13.0123
18:24:32|13.0194
18:24:33|13.0194
18:24:34|13.0144
18:24:35|13.0144
18:24:35|13.0197
18:24:36|13.0371
18:24:37|13.0431
18:24:38|13.0431
18:24:39|13.0463
18:24:40|13.0463
18:24:42|13.0463
18:24:42|13.0344
18:24:43|13.0344
18:24:44|13.0344
18:24:45|13.0344
18:24:46|13.0344
18:24:47|13.0344
18:24:48|13.0344
18:24:49|13.0393
18:24:50|13.0495
18:24:52|13.0495
18:24:52|13.0564
18:24:53|13.0616
18:24:54|13.0748
18:24:55|13.0747
18:24:56|13.0747
18:24:58|13.0692
18:24:59|13.0681
18:25:00|13.061
18:25:01|13.061
18:25:02|13.0625
18:25:03|13.0625
18:25:04|13.0629
18:25:05|13.0731
18:25:06|13.0627
18:25:07|13.0627
18:25:08|13.0614
18:25:09|13.0614
18:25:10|13.0614
18:25:11|13.0708
18:25:12|13.0629
18:25:13|13.0629
18:25:14|13.063
18:25:15|13.0709
18:25:16|13.0709
18:25:17|13.0708
18:25:18|13.068
18:25:20|13.068
18:25:20|13.0709
18:25:21|13.0709
18:25:22|13.0682
18:25:23|13.0682
18:25:25|13.0682
18:25:26|13.0734
18:25:27|13.0734
18:25:28|13.0734
18:25:28|13.0723
18:25:30|13.0734
18:25:31|13.0734
18:25:32|13.0734
18:25:33|13.0734
18:25:33|13.0734
18:25:35|13.0626
18:25:36|13.0626
18:25:37|13.0626
18:25:38|13.0626
18:25:39|13.0731
18:25:40|13.0731
18:25:41|13.0731
18:25:41|13.0731
18:25:43|13.0731
18:25:44|13.0625
18:25:44|13.0625
18:25:45|13.0614
18:25:47|13.0614
18:25:48|13.0608
18:25:49|13.0598
18:25:50|13.0598
18:25:51|13.0528
18:25:52|13.046
18:25:53|13.046
18:25:53|13.046
18:25:55|13.046
18:25:56|13.0307
18:25:56|13.0247
18:25:57|13.0247
18:26:00|13.0302
18:26:00|13.0311
18:26:01|13.0335
18:26:03|13.0335
18:26:04|13.0335
18:26:05|13.0173
18:26:06|13.0173
18:26:07|13.0173
18:26:08|13.0173
18:26:09|13.0173
18:26:10|13.0114
18:26:11|13.0114
18:26:12|13.0009
18:26:13|13.0031
18:26:14|13.
18:26:15|13.0001
18:26:17|13.
18:26:17|12.9972
18:26:19|12.9771
18:26:20|12.9995
18:26:21|12.9995
18:26:22|12.9995
18:26:23|12.9991
18:26:24|12.9999
18:26:25|12.9886
18:26:26|12.9708
18:26:27|12.9819
18:26:28|12.9651
18:26:30|12.9778
18:26:31|12.9772
18:26:31|12.9772
18:26:32|12.9816
18:26:33|12.9816
18:26:34|12.9816
18:26:35|12.9816
18:26:36|12.9708
18:26:37|12.9849
18:26:39|12.9849
18:26:39|12.9821
18:26:41|12.9821
18:26:41|12.9889
18:26:42|12.996
18:26:43|13.
18:26:44|13.
18:26:45|13.0104
18:26:46|13.0399
18:26:48|13.033
18:26:48|13.033
18:26:49|13.0464
18:26:50|13.0499
18:26:51|13.0499
18:26:52|13.0498
18:26:54|13.0544
18:26:54|13.0544
18:26:55|13.0304
18:26:56|13.0338
18:26:57|13.0392
18:26:58|13.0338
18:27:00|13.0338
18:27:02|13.0176
18:27:03|13.0249
18:27:04|13.0249
18:27:05|13.0249
18:27:06|13.0104
18:27:08|13.0104
18:27:09|13.0104
18:27:10|13.0104
18:27:10|13.0104
18:27:11|13.0104
18:27:13|13.0064
18:27:13|13.018
18:27:14|13.0176
18:27:16|13.0176
18:27:16|13.0176
18:27:18|13.0176
18:27:19|13.0176
18:27:20|13.0176
18:27:21|13.0134
18:27:22|13.0134
18:27:23|13.032
18:27:24|13.032
18:27:25|13.032
18:27:26|13.0323
18:27:27|13.0323
18:27:28|13.0323
18:27:29|13.0323
18:27:30|13.0323
18:27:31|13.0323
18:27:32|13.0318
18:27:33|13.0318
18:27:34|13.0313
18:27:35|13.0313
18:27:36|13.0313
18:27:37|13.0268
18:27:38|13.032
18:27:39|13.032
18:27:40|13.032
18:27:41|13.032
18:27:42|13.032
18:27:43|13.032
18:27:44|13.032
18:27:45|13.032
18:27:46|13.032
18:27:47|13.0248
18:27:48|13.0248
18:27:49|13.0248
18:27:50|13.0252
18:27:51|13.0252
18:27:52|13.0252
18:27:53|13.0252
18:27:54|13.0252
18:27:55|13.0252
18:27:56|13.0252
18:27:57|13.0323
18:27:58|13.0323
18:27:59|13.0323
18:28:00|13.0323
18:28:01|13.0323
18:28:03|13.0322
18:28:04|13.0323
18:28:05|13.0323
18:28:06|13.0323
18:28:07|13.0439
18:28:07|13.0439
18:28:08|13.0338
18:28:10|13.0363
18:28:11|13.0363
18:28:12|13.0355
18:28:13|13.0439
18:28:14|13.0465
18:28:15|13.0465
18:28:16|13.0465
18:28:17|13.0465
18:28:18|13.0465
18:28:19|13.0447
18:28:20|13.0447
18:28:21|13.0447
18:28:22|13.0447
18:28:23|13.0447
18:28:24|13.0561
18:28:25|13.0561
18:28:26|13.0561
18:28:27|13.0561
18:28:28|13.0643
18:28:29|13.0643
18:28:30|13.0513
18:28:32|13.0513
18:28:32|13.0513
18:28:34|13.0628
18:28:34|13.0628
18:28:35|13.0517
18:28:37|13.0625
18:28:37|13.0625
18:28:38|13.0625
18:28:39|13.0505
18:28:40|13.0505
18:28:42|13.0505
18:28:42|13.0505
18:28:43|13.0646
18:28:44|13.0597
18:28:46|13.0597
18:28:46|13.0597
18:28:47|13.0597
18:28:49|13.065
18:28:50|13.065
18:28:51|13.0554
18:28:51|13.0554
18:28:53|13.0554
18:28:53|13.0554
18:28:55|13.0554
18:28:56|13.0554
18:28:57|13.0554
18:28:57|13.0554
18:28:59|13.07
18:29:00|13.07
18:29:01|13.07
18:29:02|13.07
18:29:03|13.0681
18:29:04|13.0681
18:29:06|13.0696
18:29:06|13.0696
18:29:08|13.0696
18:29:09|13.0696
18:29:10|13.0696
18:29:11|13.0679
18:29:12|13.0679
18:29:13|13.0677
18:29:14|13.0677
18:29:15|13.0677
18:29:16|13.0677
18:29:17|13.0677
18:29:19|13.0611
18:29:20|13.0675
18:29:21|13.0675
18:29:22|13.061
18:29:24|13.061
18:29:25|13.061
18:29:25|13.061
18:29:27|13.061
18:29:27|13.0662
18:29:29|13.0673
18:29:29|13.0673
18:29:30|13.0676
18:29:31|13.0676
18:29:33|13.0676
18:29:33|13.0614
18:29:34|13.0669
18:29:36|13.0669
18:29:36|13.1
18:29:37|13.0906
18:29:38|13.0965
18:29:40|13.04
18:29:40|13.0464
18:29:41|13.0464
18:29:42|13.0463
18:29:43|13.0464
18:29:44|13.0496
18:29:46|13.0496
18:29:46|13.0496
18:29:47|13.0496
18:29:49|13.0528
18:29:49|13.072
18:29:51|13.0816
18:29:52|13.0816
18:29:53|13.081
18:29:53|13.0934
18:29:55|13.097
18:29:55|13.1041
18:29:57|13.1041
18:29:58|13.1041
18:29:59|13.1041
18:30:00|13.1088
18:30:01|13.1041
18:30:02|13.1041
18:30:04|13.1041
18:30:05|13.1041
18:30:06|13.1052
18:30:07|13.1054
18:30:08|13.1106
18:30:09|13.1051
18:30:10|13.0604
18:30:11|13.
18:30:12|12.996
18:30:13|13.0411
18:30:14|13.0608
18:30:15|13.0608
18:30:15|13.0608
18:30:17|13.0608
18:30:17|13.0608
18:30:18|13.0608
18:30:21|13.0546
18:30:21|13.0502
18:30:22|13.0485
18:30:24|13.0598
18:30:25|13.0598
18:30:25|13.0508
18:30:26|13.0502
18:30:28|13.0437
18:30:28|13.0437
18:30:30|13.0489
18:30:30|13.0433
18:30:31|13.04
18:30:33|13.04
18:30:33|13.0273
18:30:35|13.0273
18:30:35|13.0273
18:30:36|13.0273
18:30:38|13.028
18:30:38|13.028
18:30:39|13.0374
18:30:40|13.0286
18:30:42|13.0286
18:30:42|13.0275
18:30:43|13.0388
18:30:44|13.0281
18:30:45|13.0274
18:30:46|13.0251
18:30:47|13.0251
18:30:48|13.0405
18:30:49|13.0405
18:30:51|13.0402
18:30:51|13.0452
18:30:53|13.0501
18:30:53|13.0408
18:30:54|13.0408
18:30:56|13.0408
18:30:57|13.0451
18:30:57|13.0451
18:30:58|13.0451
18:31:00|13.0451
18:31:01|13.0424
18:31:02|13.0424
18:31:03|13.0424
18:31:05|13.0426
18:31:05|13.0428
18:31:07|13.0428
18:31:08|13.0428
18:31:09|13.0432
18:31:10|13.0432
18:31:11|13.0432
18:31:12|13.0432
18:31:13|13.0426
18:31:14|13.0426
18:31:15|13.0426
18:31:16|13.0405
18:31:17|13.0402
18:31:18|13.0402
18:31:19|13.0426
18:31:21|13.0421
18:31:22|13.0355
18:31:22|13.0354
18:31:24|13.0354
18:31:25|13.0354
18:31:26|13.0354
18:31:27|13.05
18:31:28|13.05
18:31:29|13.05
18:31:30|13.05
18:31:31|13.05
18:31:31|13.0502
18:31:33|13.0502
18:31:33|13.0502
18:31:35|13.05
18:31:36|13.05
18:31:36|13.05
18:31:37|13.05
18:31:38|13.05
18:31:40|13.05
18:31:41|13.05
18:31:42|13.0504
18:31:43|13.0508
18:31:44|13.0505
18:31:45|13.0505
18:31:46|13.0505
18:31:47|13.0592
18:31:48|13.0592
18:31:49|13.0592
18:31:50|13.0636
18:31:51|13.054
18:31:52|13.054
18:31:53|13.054
18:31:54|13.054
18:31:55|13.054
18:31:56|13.054
18:31:58|13.054
18:31:58|13.0539
18:31:59|13.059
18:32:00|13.0527
18:32:02|13.0425
18:32:02|13.0534
18:32:03|13.0534
18:32:05|13.0534
18:32:06|13.0424
18:32:07|13.0424
18:32:08|13.0424
18:32:10|13.0497
18:32:11|13.0497
18:32:11|13.0497
18:32:13|13.0462
18:32:13|13.0462
18:32:14|13.0462
18:32:15|13.0462
18:32:16|13.0462
18:32:18|13.0462
18:32:18|13.0462
18:32:19|13.0796
18:32:21|13.0783
18:32:22|13.0783
18:32:22|13.0618
18:32:23|13.0618
18:32:24|13.0618
18:32:25|13.0618
18:32:26|13.0618
18:32:28|13.0698
18:32:29|13.0838
18:32:29|13.084
18:32:31|13.0814
18:32:31|13.0814
18:32:32|13.0842
18:32:34|13.0842
18:32:35|13.0842
18:32:35|13.0842
18:32:36|13.0842
18:32:37|13.0842
18:32:39|13.0842
18:32:40|13.0842
18:32:41|13.0957
18:32:42|13.0958
18:32:43|13.0998
18:32:44|13.0998
18:32:44|13.1041
18:32:45|13.1197
18:32:47|13.1053
18:32:48|13.1117
18:32:49|13.1117
18:32:50|13.11
18:32:51|13.104
18:32:52|13.1099
18:32:53|13.1114
18:32:54|13.118
18:32:55|13.118
18:32:56|13.13
18:32:57|13.1293
18:32:57|13.1213
18:32:59|13.1199
18:33:00|13.1299
18:33:01|13.1256
18:33:02|13.1259
18:33:03|13.1256
18:33:03|13.1256
18:33:05|13.1256
18:33:06|13.1279
18:33:07|13.1279
18:33:09|13.1257
18:33:09|13.1257
18:33:11|13.1257
18:33:11|13.1296
18:33:13|13.1343
18:33:14|13.1343
18:33:15|13.1343
18:33:16|13.1343
18:33:16|13.1343
18:33:17|13.1344
18:33:18|13.1344
18:33:19|13.1343
18:33:20|13.1342
18:33:22|13.135
18:33:23|13.135
18:33:23|13.1344
18:33:24|13.1345
18:33:25|13.1385
18:33:26|13.1345
18:33:27|13.1346
18:33:28|13.1345
18:33:30|13.1387
18:33:31|13.1336
18:33:31|13.1201
18:33:33|13.1199
18:33:33|13.1256
18:33:34|13.0992
18:33:36|13.1035
18:33:36|13.1035
18:33:38|13.1172
18:33:39|13.1264
18:33:40|13.1327
18:33:41|13.1321
18:33:41|13.1321
18:33:43|13.1321
18:33:44|13.1257
18:33:45|13.14
18:33:46|13.14
18:33:47|13.148
18:33:50|13.148
18:33:50|13.1692
18:33:51|13.176
18:33:53|13.1838
18:33:54|13.1828
18:33:55|13.1874
18:33:56|13.1839
18:33:56|13.2046
18:33:58|13.212
18:33:58|13.2212
18:33:59|13.2206
18:34:00|13.2211
18:34:02|13.2211
18:34:03|13.2202
18:34:04|13.2192
18:34:05|13.2046
18:34:06|13.2067
18:34:06|13.2067
18:34:08|13.2123
18:34:10|13.2048
18:34:11|13.2004
18:34:12|13.2078
18:34:14|13.2
18:34:15|13.2
18:34:16|13.212
18:34:17|13.2093
18:34:18|13.2143
18:34:19|13.2202
18:34:20|13.2333
18:34:21|13.237
18:34:22|13.2214
18:34:23|13.2361
18:34:25|13.2361
18:34:25|13.2268
18:34:27|13.2279
18:34:27|13.2279
18:34:29|13.2333
18:34:29|13.2338
18:34:30|13.2337
18:34:31|13.2338
18:34:33|13.2214
18:34:33|13.2327
18:34:34|13.2327
18:34:35|13.2327
18:34:36|13.2327
18:34:38|13.2327
18:34:38|13.2328
18:34:39|13.2328
18:34:40|13.2271
18:34:41|13.2336
18:34:42|13.25
18:34:43|13.2501
18:34:44|13.2567
18:34:45|13.266
18:34:46|13.2574
18:34:47|13.25
18:34:49|13.2541
18:34:49|13.267
18:34:50|13.2669
18:34:52|13.2681
18:34:53|13.2681
18:34:54|13.2681
18:34:54|13.2574
18:34:56|13.2384
18:34:56|13.235
18:34:57|13.2277
18:34:58|13.257
18:35:00|13.2362
18:35:00|13.2544
18:35:01|13.2544
18:35:02|13.2477
18:35:04|13.2502
18:35:04|13.2539
18:35:05|13.257
18:35:06|13.2548
18:35:07|13.25
18:35:09|13.2748
18:35:10|13.2548
18:35:12|13.259
18:35:12|13.2504
18:35:14|13.25
18:35:15|13.261
18:35:16|13.2524
18:35:17|13.2504
18:35:18|13.25
18:35:20|13.25
18:35:20|13.25
18:35:22|13.2501
18:35:23|13.2501
18:35:24|13.25
18:35:25|13.25
18:35:26|13.2399
18:35:27|13.2399
18:35:28|13.2412
18:35:30|13.25
18:35:31|13.2574
18:35:31|13.2593
18:35:32|13.2605
18:35:34|13.2746
18:35:35|13.2748
18:35:36|13.2722
18:35:36|13.2777
18:35:37|13.2773
18:35:38|13.2776
18:35:39|13.259
18:35:40|13.2695
18:35:42|13.2634
18:35:42|13.2632
18:35:43|13.2632
18:35:44|13.2708
18:35:45|13.2725
18:35:47|13.2725
18:35:47|13.2725
18:35:48|13.2679
18:35:49|13.268
18:35:50|13.2696
18:35:51|13.2633
18:35:53|13.268
18:35:53|13.2598
18:35:54|13.2551
18:35:56|13.2556
18:35:57|13.2555
18:35:58|13.2599
18:35:59|13.25
18:36:00|13.27
18:36:01|13.27
18:36:02|13.27
18:36:03|13.2599
18:36:04|13.2599
18:36:05|13.2599
18:36:06|13.2599
18:36:07|13.2599
18:36:08|13.2589
18:36:10|13.2501
18:36:11|13.25
18:36:11|13.25
18:36:13|13.25
18:36:13|13.2501
18:36:15|13.2502
18:36:15|13.2504
18:36:16|13.2504
18:36:17|13.25
18:36:18|13.25
18:36:20|13.25
18:36:21|13.25
18:36:21|13.25
18:36:23|13.1962
18:36:24|13.202
18:36:25|13.2099
18:36:25|13.2081
18:36:27|13.2128
18:36:28|13.2143
18:36:29|13.2552
18:36:30|13.2554
18:36:31|13.27
18:36:32|13.27
18:36:34|13.2554
18:36:34|13.244
18:36:35|13.2439
18:36:36|13.2439
18:36:37|13.2277
18:36:39|13.2277
18:36:39|13.2277
18:36:41|13.2334
18:36:41|13.2181
18:36:42|13.2501
18:36:43|13.2689
18:36:45|13.2611
18:36:45|13.2611
18:36:46|13.2611
18:36:48|13.2607
18:36:48|13.25
18:36:49|13.25
18:36:51|13.25
18:36:52|13.25
18:36:52|13.25
18:36:54|13.25
18:36:55|13.2409
18:36:56|13.2519
18:36:57|13.2525
18:36:58|13.2409
18:36:59|13.2396
18:37:00|13.2408
18:37:00|13.2504
18:37:02|13.2544
18:37:03|13.2508
18:37:04|13.2508
18:37:05|13.25
18:37:06|13.2506
18:37:08|13.2352
18:37:08|13.2161
18:37:10|13.229
18:37:11|13.27
18:37:12|13.2443
18:37:14|13.2442
18:37:15|13.2442
18:37:17|13.2358
18:37:18|13.2353
18:37:19|13.2378
18:37:19|13.2378
18:37:21|13.2288
18:37:21|13.2294
18:37:22|13.2294
18:37:24|13.2241
18:37:25|13.2435
18:37:25|13.2324
18:37:26|13.2324
18:37:27|13.2264
18:37:28|13.2301
18:37:29|13.2301
18:37:30|13.2305
18:37:31|13.2305
18:37:33|13.2226
18:37:33|13.2099
18:37:35|13.2099
18:37:36|13.1977
18:37:37|13.2079
18:37:38|13.2423
18:37:39|13.2683
18:37:40|13.2627
18:37:41|13.2583
18:37:42|13.2483
18:37:43|13.2385
18:37:44|13.2352
18:37:46|13.2225
18:37:46|13.2324
18:37:48|13.2408
18:37:49|13.2337
18:37:50|13.2337
18:37:50|13.2444
18:37:52|13.2444
18:37:52|13.2529
18:37:53|13.2527
18:37:54|13.2527
18:37:55|13.2533
18:37:57|13.2533
18:37:58|13.2524
18:37:59|13.2524
18:38:00|13.259
18:38:01|13.259
18:38:02|13.259
18:38:03|13.2534
18:38:04|13.2535
18:38:05|13.2587
18:38:05|13.259
18:38:07|13.259
18:38:09|13.2546
18:38:09|13.2533
18:38:10|13.2534
18:38:11|13.2533
18:38:12|13.2524
18:38:14|13.2525
18:38:15|13.2524
18:38:16|13.25
18:38:17|13.25
18:38:18|13.2498
18:38:18|13.2585
18:38:20|13.2585
18:38:21|13.2585
18:38:22|13.2585
18:38:22|13.2568
18:38:23|13.2533
18:38:25|13.2582
18:38:26|13.2585
18:38:27|13.2585
18:38:28|13.2585
18:38:28|13.2527
18:38:30|13.2483
18:38:31|13.2563
18:38:32|13.2563
18:38:33|13.2586
18:38:34|13.2533
18:38:35|13.2533
18:38:36|13.2533
18:38:37|13.2555
18:38:38|13.2559
18:38:39|13.2559
18:38:40|13.2559
18:38:42|13.2559
18:38:43|13.2541
18:38:44|13.2559
18:38:45|13.2585
18:38:46|13.2585
18:38:47|13.2585
18:38:48|13.2592
18:38:49|13.2558
18:38:50|13.2551
18:38:51|13.2551
18:38:52|13.2551
18:38:53|13.2445
18:38:54|13.2486
18:38:55|13.2444
18:38:56|13.2466
18:38:57|13.2451
18:38:59|13.2451
18:38:59|13.2528
18:39:00|13.2528
18:39:02|13.2461
18:39:03|13.2532
18:39:04|13.2532
18:39:05|13.2532
18:39:06|13.2602
18:39:07|13.2532
18:39:07|13.2532
18:39:08|13.2532
18:39:09|13.2532
18:39:10|13.2532
18:39:12|13.2527
18:39:13|13.2454
18:39:13|13.2506
18:39:15|13.2457
18:39:16|13.2528
18:39:16|13.2518
18:39:18|13.2519
18:39:19|13.2519
18:39:19|13.2519
18:39:21|13.2519
18:39:22|13.2468
18:39:22|13.2517
18:39:23|13.2517
18:39:25|13.2531
18:39:26|13.2417
18:39:27|13.242
18:39:28|13.242
18:39:29|13.2265
18:39:30|13.2354
18:39:31|13.2354
18:39:32|13.2354
18:39:33|13.2336
18:39:34|13.2267
18:39:35|13.2306
18:39:36|13.2337
18:39:37|13.2529
18:39:39|13.2532
18:39:39|13.2532
18:39:41|13.2486
18:39:42|13.249
18:39:43|13.248
18:39:45|13.2488
18:39:45|13.2532
18:39:46|13.2481
18:39:48|13.249
18:39:49|13.249
18:39:50|13.249
18:39:51|13.2618
18:39:51|13.2618
18:39:53|13.2408
18:39:54|13.2408
18:39:56|13.2408
18:39:56|13.2648
18:39:58|13.2596
18:39:59|13.2598
18:39:59|13.2522
18:40:01|13.2595
18:40:02|13.2583
18:40:04|13.2721
18:40:05|13.2603
18:40:06|13.2603
18:40:07|13.276
18:40:08|13.276
18:40:09|13.2489
18:40:10|13.2443
18:40:11|13.2412
18:40:12|13.2675
18:40:14|13.2676
18:40:15|13.2676
18:40:16|13.2647
18:40:17|13.272
18:40:18|13.2758
18:40:18|13.2755
18:40:20|13.276
18:40:21|13.2731
18:40:22|13.273
18:40:23|13.2741
18:40:24|13.2741
18:40:25|13.28
18:40:25|13.2791
18:40:27|13.2739
18:40:28|13.2741
18:40:29|13.274
18:40:30|13.2739
18:40:31|13.2757
18:40:32|13.276
18:40:33|13.2799
18:40:34|13.2799
18:40:34|13.2821
18:40:37|13.2886
18:40:38|13.2907
18:40:39|13.2994
18:40:40|13.2994
18:40:41|13.2901
18:40:42|13.2906
18:40:43|13.2906
18:40:44|13.3
18:40:45|13.2914
18:40:46|13.2898
18:40:47|13.2949
18:40:49|13.2979
18:40:50|13.284
18:40:50|13.3
18:40:51|13.2971
18:40:52|13.284
18:40:54|13.2899
18:40:54|13.2887
18:40:56|13.2912
18:40:57|13.2912
18:40:58|13.2861
18:40:59|13.2931
18:41:00|13.2931
18:41:03|13.2841
18:41:04|13.2885
18:41:05|13.2936
18:41:06|13.291
18:41:07|13.2998
18:41:08|13.2841
18:41:10|13.2841
18:41:11|13.2949
18:41:11|13.299
18:41:12|13.299
18:41:13|13.295
18:41:15|13.2949
18:41:15|13.295
18:41:16|13.2855
18:41:17|13.2888
18:41:19|13.2846
18:41:19|13.2846
18:41:20|13.2846
18:41:22|13.2846
18:41:23|13.2861
18:41:24|13.2946
18:41:25|13.2946
18:41:26|13.2858
18:41:27|13.2858
18:41:28|13.2858
18:41:29|13.2858
18:41:30|13.2849
18:41:31|13.2899
18:41:32|13.29
18:41:33|13.29
18:41:33|13.2841
18:41:35|13.2842
18:41:36|13.2842
18:41:38|13.2853
18:41:39|13.2505
18:41:41|13.2459
18:41:41|13.238
18:41:43|13.2398
18:41:44|13.232
18:41:45|13.232
18:41:46|13.2376
18:41:47|13.2367
18:41:48|13.2335
18:41:49|13.2574
18:41:51|13.2672
18:41:51|13.2609
18:41:53|13.2558
18:41:54|13.2558
18:41:55|13.2531
18:41:56|13.2587
18:41:57|13.25
18:41:58|13.25
18:41:59|13.2671
18:42:00|13.2713
18:42:01|13.2713
18:42:02|13.2671
18:42:02|13.2505
18:42:04|13.25
18:42:05|13.2508
18:42:06|13.245
18:42:06|13.2456
18:42:08|13.245
18:42:09|13.2399
18:42:11|13.23
18:42:11|13.23
18:42:12|13.2272
18:42:13|13.2421
18:42:14|13.2421
18:42:15|13.2495
18:42:17|13.2523
18:42:17|13.2523
18:42:18|13.245
18:42:20|13.2421
18:42:20|13.216
18:42:22|13.2268
18:42:22|13.2161
18:42:23|13.213
18:42:25|13.213
18:42:25|13.2192
18:42:26|13.2186
18:42:28|13.2193
18:42:29|13.2093
18:42:29|13.2161
18:42:30|13.2149
18:42:31|13.2149
18:42:33|13.2139
18:42:34|13.2139
18:42:35|13.2139
18:42:36|13.214
18:42:37|13.214
18:42:38|13.2138
18:42:39|13.2089
18:42:40|13.2139
18:42:42|13.2121
18:42:42|13.2137
18:42:44|13.2018
18:42:46|13.188
18:42:46|13.1879
18:42:47|13.185
18:42:49|13.1887
18:42:50|13.1916
18:42:50|13.1881
18:42:52|13.1934
18:42:55|13.1858
18:42:57|13.1904
18:42:58|13.1921
18:42:58|13.195
18:42:59|13.1943
18:43:00|13.1947
18:43:01|13.1881
18:43:03|13.1881
18:43:04|13.1881
18:43:05|13.184
18:43:07|13.1994
18:43:07|13.1934
18:43:08|13.187
18:43:10|13.191
18:43:11|13.1881
18:43:12|13.19
18:43:13|13.1933
18:43:13|13.2077
18:43:15|13.204
18:43:15|13.204
18:43:17|13.204
18:43:18|13.199
18:43:19|13.2
18:43:20|13.2076
18:43:21|13.21
18:43:23|13.21
18:43:23|13.2139
18:43:24|13.2138
18:43:25|13.2121
18:43:27|13.2112
18:43:28|13.2126
18:43:28|13.2138
18:43:29|13.2121
18:43:30|13.2137
18:43:31|13.2139
18:43:32|13.2127
18:43:33|13.2139
18:43:34|13.2138
18:43:35|13.2138
18:43:36|13.2135
18:43:37|13.2139
18:43:38|13.2006
18:43:40|13.1895
18:43:41|13.1895
18:43:42|13.1552
18:43:43|13.1613
18:43:44|13.152
18:43:45|13.1467
18:43:46|13.1467
18:43:47|13.1407
18:43:49|13.1407
18:43:50|13.143
18:43:50|13.1673
18:43:52|13.1673
18:43:53|13.1607
18:43:54|13.1607
18:43:55|13.15
18:43:55|13.15
18:43:57|13.1507
18:43:57|13.1507
18:43:59|13.1507
18:44:01|13.1507
18:44:01|13.1414
18:44:02|13.1353
18:44:03|13.1353
18:44:05|13.1394
18:44:06|13.1394
18:44:06|13.1201
18:44:07|13.1189
18:44:09|13.1169
18:44:09|13.1169
18:44:11|13.15
18:44:12|13.15
18:44:13|13.1506
18:44:14|13.1506
18:44:15|13.1506
18:44:16|13.1506
18:44:17|13.1506
18:44:18|13.16
18:44:19|13.1641
18:44:21|13.1744
18:44:22|13.1794
18:44:23|13.1762
18:44:24|13.1796
18:44:25|13.1796
18:44:26|13.1763
18:44:27|13.1878
18:44:28|13.1722
18:44:29|13.1743
18:44:30|13.1743
18:44:31|13.1743
18:44:33|13.1743
18:44:34|13.1829
18:44:34|13.1831
18:44:36|13.1832
18:44:36|13.172
18:44:37|13.172
18:44:38|13.172
18:44:39|13.1761
18:44:41|13.1761
18:44:43|13.1817
18:44:44|13.1796
18:44:46|13.1814
18:44:46|13.1812
18:44:48|13.1812
18:44:50|13.1817
18:44:51|13.1817
18:44:52|13.1832
18:44:52|13.1817
18:44:55|13.176
18:44:56|13.176
18:44:56|13.175
18:44:58|13.1904
18:44:59|13.1904
18:45:00|13.1904
18:45:01|13.1904
18:45:02|13.191
18:45:03|13.191
18:45:04|13.1834
18:45:05|13.1834
18:45:06|13.1834
18:45:07|13.1834
18:45:07|13.1823
18:45:09|13.1823
18:45:10|13.1823
18:45:11|13.1975
18:45:12|13.1897
18:45:12|13.1897
18:45:13|13.1897
18:45:15|13.2
18:45:15|13.2051
18:45:17|13.2051
18:45:18|13.2099
18:45:19|13.2099
18:45:20|13.216
18:45:21|13.216
18:45:23|13.2099
18:45:24|13.2099
18:45:24|13.2099
18:45:25|13.2099
18:45:26|13.2099
18:45:28|13.2099
18:45:28|13.21
18:45:29|13.21
18:45:30|13.2099
18:45:32|13.2099
18:45:32|13.2099
18:45:34|13.2099
18:45:35|13.2099
18:45:35|13.2099
18:45:37|13.2099
18:45:38|13.2099
18:45:39|13.21
18:45:40|13.2099
18:45:41|13.2099
18:45:43|13.2099
18:45:44|13.2099
18:45:45|13.2099
18:45:46|13.2099
18:45:47|13.2099
18:45:48|13.2098
18:45:50|13.2099
18:45:50|13.2099
18:45:51|13.2099
18:45:52|13.2099
18:45:54|13.2098
18:45:55|13.2099
18:45:56|13.2099
18:45:57|13.2099
18:45:58|13.2099
18:45:58|13.2099
18:46:00|13.2048
18:46:00|13.2048
18:46:02|13.2048
18:46:03|13.2098
18:46:04|13.2096
18:46:05|13.2097
18:46:06|13.2097
18:46:07|13.2092
18:46:07|13.2092
18:46:09|13.2194
18:46:10|13.2411
18:46:11|13.2411
18:46:12|13.2408
18:46:13|13.22
18:46:14|13.2401
18:46:15|13.2401
18:46:16|13.2264
18:46:18|13.2264
18:46:18|13.2335
18:46:19|13.2335
18:46:20|13.2332
18:46:21|13.2332
18:46:23|13.2332
18:46:23|13.233
18:46:24|13.233
18:46:26|13.2267
18:46:27|13.2332
18:46:28|13.2332
18:46:29|13.2268
18:46:31|13.23
18:46:32|13.2394
18:46:33|13.2289
18:46:34|13.2411
18:46:35|13.2411
18:46:36|13.2411
18:46:37|13.2416
18:46:38|13.2411
18:46:39|13.2415
18:46:40|13.2415
18:46:41|13.2482
18:46:42|13.2416
18:46:44|13.2416
18:46:45|13.2627
18:46:46|13.2762
18:46:47|13.2744
18:46:49|13.2708
18:46:50|13.2718
18:46:51|13.2791
18:46:52|13.2719
18:46:53|13.2829
18:46:54|13.2641
18:46:55|13.2642
18:46:56|13.2642
18:46:57|13.2697
18:46:58|13.2624
18:46:59|13.2726
18:47:00|13.2899
18:47:02|13.29
18:47:03|13.29
18:47:04|13.2876
18:47:05|13.2875
18:47:07|13.273
18:47:08|13.2681
18:47:09|13.2681
18:47:10|13.2813
18:47:11|13.2813
18:47:11|13.2687
18:47:13|13.2725
18:47:14|13.281
18:47:14|13.2732
18:47:15|13.2732
18:47:16|13.2732
18:47:17|13.2771
18:47:18|13.2771
18:47:20|13.2813
18:47:20|13.2813
18:47:22|13.2813
18:47:23|13.2883
18:47:23|13.2813
18:47:24|13.2812
18:47:25|13.2812
18:47:27|13.2813
18:47:27|13.2813
18:47:28|13.2813
18:47:30|13.2812
18:47:31|13.2812
18:47:32|13.2812
18:47:33|13.2846
18:47:34|13.2813
18:47:34|13.2871
18:47:35|13.2768
18:47:37|13.2799
18:47:37|13.2799
18:47:38|13.287
18:47:39|13.284
18:47:40|13.284
18:47:42|13.284
18:47:42|13.2844
18:47:45|13.2887
18:47:45|13.2886
18:47:47|13.29
18:47:48|13.2899
18:47:49|13.2899
18:47:50|13.29
18:47:51|13.3
18:47:53|13.2892
18:47:53|13.2737
18:47:54|13.2845
18:47:55|13.2774
18:47:56|13.2912
18:47:57|13.2935
18:47:59|13.2935
18:47:59|13.2815
18:48:01|13.2925
18:48:01|13.2904
18:48:02|13.2813
18:48:04|13.2814
18:48:06|13.282
18:48:06|13.282
18:48:07|13.2818
18:48:09|13.2813
18:48:10|13.2813
18:48:11|13.292
18:48:12|13.292
18:48:13|13.2797
18:48:14|13.2797
18:48:15|13.2716
18:48:16|13.2716
18:48:18|13.2787
18:48:18|13.284
18:48:21|13.284
18:48:22|13.2841
18:48:22|13.283
18:48:23|13.2749
18:48:25|13.2793
18:48:26|13.2792
18:48:27|13.2833
18:48:27|13.2832
18:48:28|13.2831
18:48:30|13.28
18:48:31|13.262
18:48:32|13.2761
18:48:33|13.2758
18:48:34|13.2752
18:48:35|13.2722
18:48:36|13.2722
18:48:37|13.2721
18:48:38|13.2676
18:48:39|13.2721
18:48:40|13.2728
18:48:41|13.2761
18:48:42|13.2761
18:48:43|13.2759
18:48:44|13.2761
18:48:46|13.2719
18:48:47|13.2713
18:48:49|13.27
18:48:50|13.272
18:48:51|13.272
18:48:52|13.272
18:48:53|13.2719
18:48:54|13.272
18:48:55|13.272
18:48:56|13.2739
18:48:57|13.2721
18:48:58|13.2721
18:48:59|13.2721
18:49:01|13.2723
18:49:02|13.27
18:49:03|13.2702
18:49:04|13.2702
18:49:05|13.2721
18:49:06|13.2336
18:49:07|13.2301
18:49:08|13.2461
18:49:09|13.2464
18:49:10|13.2377
18:49:11|13.26
18:49:12|13.2594
18:49:13|13.2484
18:49:14|13.2607
18:49:15|13.2607
18:49:16|13.256
18:49:17|13.253
18:49:18|13.2606
18:49:19|13.2447
18:49:20|13.2603
18:49:21|13.256
18:49:22|13.256
18:49:23|13.2569
18:49:25|13.2569
18:49:25|13.256
18:49:26|13.256
18:49:27|13.2485
18:49:28|13.2394
18:49:29|13.2362
18:49:31|13.2491
18:49:32|13.25
18:49:32|13.2597
18:49:34|13.2597
18:49:34|13.2595
18:49:36|13.2594
18:49:37|13.2596
18:49:38|13.2597
18:49:39|13.2597
18:49:39|13.252
18:49:40|13.252
18:49:42|13.2485
18:49:42|13.2322
18:49:44|13.2322
18:49:45|13.2269
18:49:47|13.233
18:49:48|13.233
18:49:48|13.2241
18:49:50|13.2241
18:49:50|13.224
18:49:52|13.2269
18:49:53|13.2269
18:49:53|13.2269
18:49:55|13.2242
18:49:56|13.2242
18:49:57|13.2268
18:49:58|13.2268
18:49:59|13.2268
18:49:59|13.2268
18:50:01|13.2268
18:50:02|13.2242
18:50:02|13.2243
18:50:04|13.224
18:50:04|13.22
18:50:06|13.2178
18:50:07|13.2178
18:50:08|13.2177
18:50:09|13.2128
18:50:10|13.2097
18:50:11|13.2097
18:50:12|13.2
18:50:13|13.2
18:50:14|13.1876
18:50:15|13.1933
18:50:16|13.1687
18:50:17|13.1584
18:50:18|13.1651
18:50:19|13.1501
18:50:21|13.1501
18:50:22|13.151
18:50:22|13.151
18:50:23|13.1403
18:50:24|13.1398
18:50:25|13.13
18:50:26|13.1403
18:50:27|13.162
18:50:28|13.1545
18:50:30|13.1475
18:50:30|13.1592
18:50:31|13.1475
18:50:33|13.1455
18:50:33|13.1544
18:50:34|13.1521
18:50:35|13.1639
18:50:37|13.1639
18:50:37|13.145
18:50:39|13.1647
18:50:39|13.1647
18:50:40|13.1646
18:50:41|13.1616
18:50:42|13.1498
18:50:43|13.1832
18:50:45|13.1838
18:50:45|13.1838
18:50:46|13.1766
18:50:48|13.1863
18:50:49|13.1863
18:50:50|13.1863
18:50:51|13.1763
18:50:52|13.1763
18:50:53|13.1763
18:50:54|13.1763
18:50:56|13.1894
18:50:57|13.1836
18:50:58|13.1863
18:50:59|13.1863
18:51:00|13.1863
18:51:01|13.1862
18:51:02|13.1862
18:51:03|13.1862
18:51:05|13.1658
18:51:05|13.1836
18:51:06|13.1836
18:51:07|13.1832
18:51:08|13.1832
18:51:10|13.1832
18:51:10|13.1764
18:51:11|13.1764
18:51:13|13.1856
18:51:13|13.1856
18:51:15|13.1856
18:51:16|13.1852
18:51:17|13.176
18:51:18|13.176
18:51:19|13.176
18:51:20|13.1791
18:51:21|13.1791
18:51:23|13.1663
18:51:23|13.1663
18:51:25|13.1697
18:51:25|13.1697
18:51:26|13.1697
18:51:27|13.1697
18:51:29|13.1697
18:51:29|13.1697
18:51:30|13.1697
18:51:32|13.1667
18:51:32|13.1667
18:51:33|13.1696
18:51:34|13.1666
18:51:35|13.1667
18:51:36|13.1689
18:51:37|13.1689
18:51:38|13.1689
18:51:40|13.1667
18:51:40|13.1667
18:51:42|13.1667
18:51:43|13.1664
18:51:44|13.1664
18:51:45|13.1667
18:51:46|13.1667
18:51:47|13.1667
18:51:49|13.1604
18:51:50|13.1604
18:51:51|13.1604
18:51:52|13.1602
18:51:53|13.1602
18:51:54|13.1602
18:51:55|13.1604
18:51:56|13.1585
18:51:58|13.1584
18:51:58|13.16
18:51:59|13.16
18:52:01|13.16
18:52:02|13.16
18:52:03|13.16
18:52:03|13.15
18:52:05|13.1586
18:52:06|13.1586
18:52:06|13.1586
18:52:08|13.1586
18:52:09|13.1501
18:52:10|13.1501
18:52:11|13.1501
18:52:12|13.155
18:52:13|13.1552
18:52:14|13.1552
18:52:16|13.1552
18:52:17|13.1552
18:52:17|13.1544
18:52:18|13.1552
18:52:19|13.1552
18:52:20|13.1552
18:52:21|13.1552
18:52:22|13.1552
18:52:23|13.1552
18:52:25|13.15
18:52:25|13.1551
18:52:26|13.1552
18:52:28|13.1552
18:52:28|13.1552
18:52:29|13.152
18:52:30|13.152
18:52:31|13.152
18:52:32|13.152
18:52:33|13.152
18:52:34|13.152
18:52:35|13.152
18:52:39|13.152
18:52:39|13.1544
18:52:40|13.1513
18:52:41|13.1513
18:52:43|13.1513
18:52:43|13.15
18:52:45|13.15
18:52:45|13.1552
18:52:46|13.15
18:52:47|13.15
18:52:49|13.15
18:52:50|13.1507
18:52:52|13.15
18:52:53|13.15
18:52:55|13.1552
18:52:56|13.1552
18:52:56|13.1501
18:52:57|13.15
18:52:59|13.15
18:53:00|13.1501
18:53:01|13.1501
18:53:02|13.1501
18:53:03|13.1501
18:53:04|13.1501
18:53:05|13.1501
18:53:06|13.1501
18:53:07|13.1501
18:53:08|13.1855
18:53:09|13.1799
18:53:10|13.1999
18:53:12|13.2
18:53:12|13.2
18:53:13|13.2037
18:53:15|13.2038
18:53:15|13.2233
18:53:16|13.2195
18:53:18|13.2101
18:53:18|13.2195
18:53:19|13.2195
18:53:20|13.2106
18:53:22|13.2106
18:53:22|13.2106
18:53:23|13.2106
18:53:25|13.1623
18:53:26|13.1573
18:53:26|13.1688
18:53:28|13.17
18:53:29|13.17
18:53:30|13.1712
18:53:31|13.1712
18:53:31|13.1743
18:53:34|13.1743
18:53:35|13.1743
18:53:35|13.1743
18:53:36|13.1743
18:53:37|13.1743
18:53:38|13.1818
18:53:40|13.1743
18:53:40|13.1763
18:53:41|13.1763
18:53:42|13.182
18:53:44|13.176
18:53:45|13.176
18:53:45|13.176
18:53:46|13.176
18:53:48|13.1871
18:53:49|13.1871
18:53:50|13.1857
18:53:52|13.1857
18:53:53|13.1857
18:53:54|13.1854
18:53:55|13.1951
18:53:57|13.182
18:53:57|13.181
18:53:58|13.176
18:54:00|13.1712
18:54:02|13.1617
18:54:03|13.155
18:54:05|13.1505
18:54:06|13.1502
18:54:07|13.1502
18:54:08|13.15
18:54:09|13.15
18:54:10|13.1675
18:54:11|13.1675
18:54:12|13.1675
18:54:13|13.1675
18:54:13|13.1675
18:54:15|13.1675
18:54:15|13.1688
18:54:17|13.15
18:54:17|13.15
18:54:19|13.1467
18:54:20|13.1467
18:54:20|13.1467
18:54:22|13.1467
18:54:22|13.1313
18:54:24|13.1313
18:54:25|13.1454
18:54:25|13.1214
18:54:26|13.1188
18:54:27|13.1249
18:54:29|13.1249
18:54:30|13.1249
18:54:31|13.1107
18:54:32|13.0899
18:54:33|13.0966
18:54:35|13.0703
18:54:35|13.0606
18:54:36|13.0604
18:54:37|13.0605
18:54:38|13.0706
18:54:40|13.0524
18:54:41|13.05
18:54:42|13.0536
18:54:43|13.0623
18:54:44|13.0687
18:54:45|13.0687
18:54:46|13.0741
18:54:47|13.0741
18:54:47|13.0741
18:54:49|13.069
18:54:49|13.0741
18:54:50|13.0691
18:54:52|13.0737
18:54:54|13.0773
18:54:55|13.0753
18:54:56|13.0756
18:54:58|13.076
18:54:59|13.076
18:55:00|13.076
18:55:01|13.076
18:55:02|13.076
18:55:03|13.0983
18:55:04|13.104
18:55:05|13.1162
18:55:06|13.1066
18:55:07|13.1066
18:55:08|13.1066
18:55:09|13.1162
18:55:10|13.1256
18:55:11|13.1321
18:55:12|13.1264
18:55:13|13.1259
18:55:14|13.1265
18:55:15|13.1265
18:55:16|13.1257
18:55:17|13.1256
18:55:19|13.0839
18:55:19|13.1032
18:55:20|13.1039
18:55:21|13.1039
18:55:22|13.1053
18:55:23|13.1069
18:55:26|13.0991
18:55:26|13.0995
18:55:28|13.0995
18:55:29|13.0995
18:55:29|13.1132
18:55:30|13.1132
18:55:31|13.1027
18:55:32|13.1027
18:55:33|13.1027
18:55:34|13.1027
18:55:36|13.0952
18:55:36|13.102
18:55:37|13.1097
18:55:38|13.1097
18:55:40|13.102
18:55:40|13.102
18:55:41|13.102
18:55:42|13.1055
18:55:44|13.1055
18:55:44|13.102
18:55:45|13.102
18:55:47|13.102
18:55:47|13.102
18:55:48|13.1
18:55:49|13.1
18:55:51|13.1
18:55:52|13.1
18:55:54|13.102
18:55:55|13.102
18:55:56|13.102
18:55:57|13.102
18:55:58|13.1054
18:55:59|13.1054
18:56:00|13.109
18:56:01|13.109
18:56:02|13.1112
18:56:03|13.1112
18:56:04|13.1112
18:56:05|13.1141
18:56:06|13.1193
18:56:08|13.1193
18:56:09|13.1212
18:56:10|13.1211
18:56:11|13.1243
18:56:11|13.1243
18:56:13|13.1242
18:56:13|13.1242
18:56:15|13.1243
18:56:16|13.1212
18:56:17|13.1212
18:56:18|13.1242
18:56:18|13.1242
18:56:19|13.1242
18:56:20|13.1242
18:56:21|13.1241
18:56:23|13.1241
18:56:24|13.1242
18:56:24|13.1242
18:56:26|13.1241
18:56:27|13.1241
18:56:27|13.1241
18:56:29|13.1241
18:56:29|13.1241
18:56:31|13.1188
18:56:32|13.1229
18:56:33|13.1229
18:56:34|13.1229
18:56:35|13.1229
18:56:36|13.1229
18:56:37|13.1229
18:56:38|13.1226
18:56:39|13.1226
18:56:40|13.1226
18:56:41|13.119
18:56:42|13.1191
18:56:43|13.1226
18:56:44|13.1226
18:56:46|13.1113
18:56:47|13.1113
18:56:48|13.1226
18:56:49|13.1226
18:56:50|13.1226
18:56:51|13.1226
18:56:52|13.1038
18:56:54|13.1082
18:56:55|13.1082
18:56:57|13.1082
18:56:58|13.1145
18:56:59|13.1146
18:56:59|13.1146
18:57:01|13.1146
18:57:02|13.1147
18:57:03|13.1147
18:57:03|13.0929
18:57:04|13.0914
18:57:05|13.0781
18:57:07|13.0781
18:57:08|13.0945
18:57:09|13.0945
18:57:10|13.0978
18:57:11|13.1038
18:57:12|13.1038
18:57:12|13.1038
18:57:14|13.1006
18:57:15|13.0972
18:57:16|13.0972
18:57:17|13.0972
18:57:18|13.0976
18:57:19|13.1064
18:57:20|13.104
18:57:21|13.1086
18:57:22|13.1084
18:57:23|13.1084
18:57:25|13.1833
18:57:26|13.1765
18:57:26|13.1765
18:57:27|13.1726
18:57:28|13.1733
18:57:29|13.1701
18:57:30|13.1754
18:57:31|13.1465
18:57:33|13.1364
18:57:33|13.1364
18:57:35|13.1431
18:57:35|13.1431
18:57:36|13.1469
18:57:37|13.1469
18:57:38|13.1469
18:57:40|13.1469
18:57:40|13.1538
18:57:41|13.1544
18:57:43|13.1544
18:57:43|13.1544
18:57:45|13.1544
18:57:46|13.1544
18:57:47|13.1421
18:57:48|13.1421
18:57:49|13.1421
18:57:50|13.1421
18:57:51|13.1421
18:57:52|13.1421
18:57:53|13.1523
18:57:55|13.1523
18:57:56|13.144
18:57:57|13.1525
18:57:59|13.1564
18:57:59|13.1624
18:58:00|13.1554
18:58:02|13.1554
18:58:02|13.1554
18:58:04|13.1701
18:58:05|13.1701
18:58:06|13.1759
18:58:07|13.1775
18:58:08|13.1867
18:58:09|13.1866
18:58:10|13.1851
18:58:12|13.1852
18:58:13|13.1851
18:58:13|13.1851
18:58:15|13.1867
18:58:16|13.1639
18:58:16|13.1745
18:58:21|13.1904
18:58:21|13.1777
18:58:23|13.1833
18:58:24|13.1833
18:58:25|13.1833
18:58:26|13.1904
18:58:27|13.1889
18:58:28|13.1888
18:58:29|13.1909
18:58:30|13.1972
18:58:31|13.1972
18:58:32|13.1727
18:58:33|13.1831
18:58:34|13.1831
18:58:35|13.1817
18:58:36|13.169
18:58:37|13.1758
18:58:38|13.1758
18:58:39|13.1758
18:58:41|13.1781
18:58:42|13.1781
18:58:42|13.1781
18:58:44|13.1781
18:58:45|13.1781
18:58:46|13.1621
18:58:47|13.1717
18:58:48|13.1617
18:58:49|13.1617
18:58:51|13.1617
18:58:51|13.1554
18:58:52|13.1776
18:58:54|13.1634
18:58:54|13.1832
18:58:55|13.1862
18:58:57|13.1862
18:58:58|13.1862
18:59:00|13.1862
18:59:00|13.1862
18:59:02|13.17
18:59:02|13.17
18:59:04|13.17
18:59:05|13.1799
18:59:06|13.1799
18:59:08|13.1735
18:59:09|13.1891
18:59:10|13.1978
18:59:11|13.1978
18:59:12|13.2095
18:59:13|13.2095
18:59:15|13.2004
18:59:16|13.2005
18:59:16|13.2049
18:59:18|13.2049
18:59:19|13.2051
18:59:19|13.2051
18:59:21|13.1977
18:59:21|13.1977
18:59:22|13.1977
18:59:24|13.1977
18:59:24|13.1977
18:59:25|13.1977
18:59:26|13.1906
18:59:27|13.1906
18:59:28|13.1809
18:59:32|13.1772
18:59:32|13.1712
18:59:33|13.1712
18:59:35|13.1711
18:59:36|13.1711
18:59:36|13.1711
18:59:38|13.1717
18:59:38|13.176
18:59:40|13.1807
18:59:40|13.1712
18:59:42|13.1713
18:59:42|13.1712
18:59:44|13.1712
18:59:44|13.1712
18:59:46|13.1712
18:59:47|13.1712
18:59:47|13.1712
18:59:49|13.1713
18:59:50|13.1713
18:59:51|13.1858
18:59:52|13.1858
18:59:53|13.1864
18:59:54|13.1767
18:59:55|13.1767
18:59:57|13.1711
18:59:58|13.1711
18:59:59|13.1711
19:00:00|13.1774
19:00:00|13.1773
19:00:02|13.1772
19:00:03|13.1772
19:00:04|13.1617
19:00:05|13.1617
19:00:06|13.1617
19:00:08|13.1617
19:00:09|13.1617
19:00:09|13.1535
19:00:10|13.1535
19:00:12|13.1535
19:00:12|13.1546
19:00:13|13.149
19:00:14|13.1613
19:00:15|13.1615
19:00:16|13.1615
19:00:17|13.1615
19:00:18|13.1615
19:00:20|13.1615
19:00:21|13.1499
19:00:21|13.1475
19:00:23|13.1606
19:00:24|13.148
19:00:25|13.1479
19:00:26|13.1433
19:00:28|13.1433
19:00:29|13.1432
19:00:29|13.1432
19:00:30|13.1432
19:00:31|13.1428
19:00:33|13.1428
19:00:33|13.1428
19:00:34|13.1686
19:00:36|13.1586
19:00:36|13.1682
19:00:37|13.1682
19:00:39|13.1619
19:00:39|13.1619
19:00:41|13.1619
19:00:41|13.1621
19:00:42|13.1711
19:00:44|13.1709
19:00:44|13.1699
19:00:45|13.1628
19:00:46|13.1655
19:00:47|13.1655
19:00:48|13.16
19:00:49|13.16
19:00:50|13.16
19:00:51|13.16
19:00:53|13.16
19:00:54|13.1567
19:00:55|13.1904
19:00:55|13.1899
19:00:57|13.1899
19:00:58|13.19
19:01:01|13.19
19:01:02|13.1809
19:01:03|13.1864
19:01:04|13.1867
19:01:05|13.1867
19:01:06|13.1867
19:01:07|13.1864
19:01:09|13.1967
19:01:10|13.2084
19:01:11|13.209
19:01:12|13.1967
19:01:12|13.2101
19:01:14|13.2101
19:01:15|13.1978
19:01:16|13.2089
19:01:17|13.2084
19:01:17|13.212
19:01:19|13.212
19:01:20|13.2089
19:01:21|13.2089
19:01:22|13.2089
19:01:23|13.1978
19:01:25|13.1978
19:01:25|13.2083
19:01:27|13.2084
19:01:27|13.202
19:01:28|13.202
19:01:29|13.202
19:01:31|13.202
19:01:32|13.1936
19:01:32|13.1936
19:01:33|13.1936
19:01:35|13.1936
19:01:36|13.1936
19:01:36|13.1936
19:01:37|13.1936
19:01:39|13.1936
19:01:39|13.1936
19:01:41|13.1847
19:01:41|13.1847
19:01:42|13.1852
19:01:44|13.1832
19:01:45|13.1832
19:01:45|13.1832
19:01:46|13.1832
19:01:47|13.1555
19:01:48|13.1511
19:01:50|13.1511
19:01:50|13.1511
19:01:51|13.1511
19:01:52|13.1594
19:01:54|13.1594
19:01:55|13.1594
19:01:56|13.1594
19:01:57|13.1673
19:01:59|13.1513
19:02:00|13.1513
19:02:01|13.1513
19:02:03|13.1677
19:02:03|13.1677
19:02:05|13.1687
19:02:06|13.1687
19:02:07|13.1687
19:02:08|13.1687
19:02:09|13.1566
19:02:10|13.1513
19:02:11|13.1513
19:02:12|13.1513
19:02:13|13.1456
19:02:14|13.1511
19:02:15|13.1511
19:02:16|13.1511
19:02:17|13.1514
19:02:18|13.1514
19:02:19|13.1514
19:02:20|13.1516
19:02:21|13.1516
19:02:22|13.1516
19:02:23|13.1516
19:02:24|13.1656
19:02:25|13.1664
19:02:26|13.1547
19:02:27|13.1547
19:02:28|13.1547
19:02:29|13.15
19:02:30|13.1436
19:02:32|13.1436
19:02:33|13.1517
19:02:34|13.1434
19:02:35|13.1383
19:02:35|13.1436
19:02:37|13.1436
19:02:37|13.1382
19:02:38|13.1415
19:02:39|13.1415
19:02:41|13.1302
19:02:41|13.1302
19:02:43|13.136
19:02:44|13.1313
19:02:45|13.1313
19:02:46|13.1313
19:02:46|13.1288
19:02:48|13.1288
19:02:48|13.1313
19:02:49|13.1259
19:02:51|13.124
19:02:53|13.1434
19:02:54|13.1339
19:02:55|13.1422
19:02:55|13.1422
19:02:57|13.1346
19:02:58|13.1346
19:02:59|13.1346
19:03:00|13.1358
19:03:01|13.1274
19:03:02|13.1201
19:03:03|13.1
19:03:04|13.1101
19:03:06|13.1101
19:03:06|13.1012
19:03:07|13.1012
19:03:09|13.1013
19:03:10|13.1247
19:03:11|13.1153
19:03:11|13.1115
19:03:13|13.1114
19:03:14|13.1047
19:03:15|13.1047
19:03:16|13.1048
19:03:17|13.1155
19:03:18|13.1113
19:03:19|13.1137
19:03:20|13.1018
19:03:21|13.1018
19:03:22|13.1018
19:03:23|13.1018
19:03:24|13.1038
19:03:27|13.1038
19:03:27|13.1019
19:03:28|13.1037
19:03:29|13.1018
19:03:30|13.1018
19:03:31|13.0813
19:03:32|13.1068
19:03:33|13.1075
19:03:35|13.1041
19:03:35|13.1063
19:03:37|13.1039
19:03:37|13.1039
19:03:38|13.1039
19:03:39|13.0913
19:03:40|13.1039
19:03:41|13.1039
19:03:42|13.0892
19:03:44|13.0918
19:03:44|13.0918
19:03:46|13.0918
19:03:47|13.0918
19:03:48|13.0899
19:03:50|13.0817
19:03:50|13.0817
19:03:52|13.0817
19:03:53|13.074
19:03:54|13.0701
19:03:55|13.0724
19:03:56|13.0644
19:03:57|13.0649
19:03:58|13.0603
19:03:59|13.0627
19:04:00|13.0619
19:04:01|13.0661
19:04:03|13.0699
19:04:04|13.0627
19:04:05|13.0508
19:04:06|13.0509
19:04:08|13.0587
19:04:09|13.0517
19:04:09|13.0517
19:04:11|13.0687
19:04:11|13.0756
19:04:13|13.0755
19:04:14|13.0782
19:04:15|13.0782
19:04:15|13.0782
19:04:16|13.08
19:04:18|13.0813
19:04:19|13.0872
19:04:20|13.0749
19:04:21|13.0749
19:04:23|13.0817
19:04:24|13.076
19:04:25|13.076
19:04:26|13.076
19:04:27|13.076
19:04:28|13.076
19:04:29|13.0561
19:04:30|13.0561
19:04:31|13.0561
19:04:32|13.0534
19:04:33|13.0536
19:04:34|13.0503
19:04:35|13.0503
19:04:36|13.0503
19:04:37|13.0607
19:04:38|13.0607
19:04:39|13.0607
19:04:41|13.0565
19:04:42|13.0503
19:04:42|13.0503
19:04:43|13.0503
19:04:44|13.0491
19:04:46|13.0503
19:04:46|13.0503
19:04:48|13.0502
19:04:48|13.0548
19:04:49|13.0589
19:04:50|13.0553
19:04:52|13.0557
19:04:53|13.0559
19:04:53|13.0582
19:04:55|13.0582
19:04:56|13.0552
19:04:58|13.0553
19:04:58|13.052
19:05:00|13.0545
19:05:02|13.0642
19:05:03|13.0642
19:05:04|13.0669
19:05:04|13.0742
19:05:06|13.0758
19:05:07|13.076
19:05:07|13.076
19:05:09|13.0894
19:05:10|13.0894
19:05:11|13.0899
19:05:11|13.0899
19:05:12|13.1071
19:05:14|13.1071
19:05:15|13.1071
19:05:16|13.1071
19:05:16|13.1071
19:05:17|13.1071
19:05:19|13.1071
19:05:20|13.1112
19:05:21|13.1112
19:05:21|13.1112
19:05:23|13.1112
19:05:24|13.1112
19:05:26|13.1112
19:05:27|13.1112
19:05:28|13.1084
19:05:29|13.1084
19:05:29|13.1084
19:05:30|13.1112
19:05:31|13.1112
19:05:32|13.1112
19:05:33|13.1112
19:05:35|13.1112
19:05:35|13.1112
19:05:37|13.1112
19:05:38|13.1112
19:05:38|13.1112
19:05:39|13.1108
19:05:42|13.1108
19:05:43|13.1111
19:05:43|13.1111
19:05:45|13.1111
19:05:46|13.1111
19:05:47|13.1111
19:05:47|13.1111
19:05:49|13.1111
19:05:50|13.1111
19:05:50|13.1111
19:05:53|13.1111
19:05:53|13.1112
19:05:54|13.1111
19:05:55|13.1111
19:05:56|13.1111
19:05:57|13.1111
19:05:58|13.1111
19:05:59|13.1111
19:06:00|13.1112
19:06:02|13.1114
19:06:03|13.1114
19:06:04|13.1115
19:06:05|13.1137
19:06:06|13.1137
19:06:07|13.1198
19:06:08|13.1185
19:06:09|13.1321
19:06:10|13.1225
19:06:11|13.1318
19:06:12|13.1318
19:06:14|13.1304
19:06:15|13.1305
19:06:16|13.1328
19:06:16|13.1353
19:06:17|13.1353
19:06:18|13.1352
19:06:20|13.1395
19:06:21|13.1395
19:06:21|13.1402
19:06:22|13.1402
19:06:23|13.1409
19:06:25|13.1409
19:06:26|13.1409
19:06:27|13.1409
19:06:29|13.1422
19:06:29|13.1408
19:06:30|13.1409
19:06:31|13.1408
19:06:32|13.1408
19:06:33|13.1409
19:06:35|13.1409
19:06:36|13.1409
19:06:37|13.1409
19:06:37|13.1409
19:06:39|13.1409
19:06:40|13.141
19:06:41|13.141
19:06:42|13.1411
19:06:43|13.141
19:06:44|13.141
19:06:46|13.141
19:06:46|13.1421
19:06:48|13.1421
19:06:48|13.1411
19:06:49|13.1411
19:06:50|13.142
19:06:51|13.142
19:06:53|13.142
19:06:53|13.142
19:06:54|13.142
19:06:55|13.142
19:06:57|13.142
19:06:58|13.142
19:06:59|13.142
19:06:59|13.142
19:07:00|13.142
19:07:01|13.142
19:07:03|13.1068
19:07:05|13.1089
19:07:06|13.1089
19:07:07|13.1089
19:07:08|13.1089
19:07:09|13.1112
19:07:10|13.1112
19:07:11|13.1212
19:07:11|13.1214
19:07:13|13.1214
19:07:14|13.1214
19:07:15|13.1063
19:07:16|13.1162
19:07:17|13.1162
19:07:18|13.1135
19:07:19|13.1135
19:07:20|13.1147
19:07:21|13.1147
19:07:22|13.1147
19:07:23|13.1127
19:07:24|13.1127
19:07:25|13.1094
19:07:26|13.109
19:07:27|13.109
19:07:28|13.109
19:07:29|13.112
19:07:30|13.112
19:07:31|13.1117
19:07:32|13.1127
19:07:33|13.1126
19:07:34|13.1126
19:07:35|13.1203
19:07:36|13.1203
19:07:37|13.1138
19:07:38|13.1138
19:07:39|13.1138
19:07:40|13.1138
19:07:41|13.1138
19:07:42|13.1127
19:07:43|13.1127
19:07:45|13.1151
19:07:45|13.1194
19:07:46|13.1407
19:07:47|13.1407
19:07:48|13.1384
19:07:49|13.1311
19:07:51|13.1311
19:07:52|13.1338
19:07:53|13.1362
19:07:54|13.1362
19:07:54|13.1359
19:07:56|13.1271
19:07:56|13.1271
19:07:58|13.1243
19:07:59|13.1243
19:08:00|13.131
19:08:02|13.131
19:08:03|13.1297
19:08:03|13.1297
19:08:04|13.1297
19:08:05|13.1373
19:08:07|13.131
19:08:08|13.131
19:08:09|13.1426
19:08:10|13.143
19:08:11|13.1479
19:08:12|13.149
19:08:13|13.149
19:08:14|13.149
19:08:15|13.149
19:08:16|13.149
19:08:17|13.1341
19:08:18|13.1549
19:08:19|13.1549
19:08:20|13.1617
19:08:21|13.1616
19:08:23|13.1616
19:08:23|13.1795
19:08:24|13.1566
19:08:26|13.1616
19:08:27|13.1553
19:08:28|13.1519
19:08:29|13.1641
19:08:30|13.1644
19:08:31|13.1644
19:08:32|13.1977
19:08:33|13.2
19:08:34|13.194
19:08:35|13.2
19:08:36|13.2046
19:08:37|13.2004
19:08:38|13.1977
19:08:39|13.1977
19:08:40|13.199
19:08:41|13.2
19:08:42|13.1976
19:08:43|13.1976
19:08:45|13.1976
19:08:46|13.1905
19:08:47|13.1999
19:08:48|13.1999
19:08:48|13.2
19:08:49|13.1999
19:08:50|13.1999
19:08:51|13.1999
19:08:52|13.1999
19:08:54|13.1999
19:08:54|13.1999
19:08:56|13.1999
19:08:57|13.1976
19:08:57|13.1976
19:08:58|13.1976
19:08:59|13.1976
19:09:01|13.1976
19:09:02|13.2
19:09:03|13.2
19:09:03|13.209
19:09:04|13.212
19:09:07|13.2075
19:09:08|13.2073
19:09:09|13.2075
19:09:10|13.212
19:09:10|13.212
19:09:16|13.2058
19:09:17|13.209
19:09:18|13.2257
19:09:20|13.2239
19:09:21|13.2239
19:09:21|13.2239
19:09:22|13.2279
19:09:23|13.2278
19:09:25|13.2278
19:09:26|13.2379
19:09:26|13.213
19:09:27|13.2065
19:09:29|13.2033
19:09:29|13.2033
19:09:31|13.2033
19:09:31|13.2033
19:09:33|13.2033
19:09:33|13.2033
19:09:35|13.1982
19:09:36|13.1981
19:09:37|13.1981
19:09:37|13.1981
19:09:39|13.203
19:09:39|13.203
19:09:41|13.203
19:09:41|13.203
19:09:42|13.203
19:09:43|13.2036
19:09:45|13.2036
19:09:46|13.2036
19:09:46|13.2036
19:09:47|13.2036
19:09:49|13.2036
19:09:50|13.2036
19:09:51|13.2031
19:09:52|13.2031
19:09:53|13.2031
19:09:54|13.2031
19:09:55|13.2031
19:09:56|13.2036
19:09:57|13.207
19:09:58|13.207
19:09:59|13.2037
19:10:00|13.2037
19:10:01|13.2037
19:10:02|13.2037
19:10:03|13.2037
19:10:05|13.2038
19:10:05|13.2038
19:10:07|13.2119
19:10:07|13.2119
19:10:09|13.2119
19:10:11|13.2096
19:10:11|13.2187
19:10:13|13.2052
19:10:13|13.2052
19:10:15|13.2105
19:10:16|13.2009
19:10:16|13.2113
19:10:18|13.2113
19:10:18|13.2113
19:10:19|13.25
19:10:21|13.2293
19:10:22|13.2298
19:10:23|13.2416
19:10:23|13.2416
19:10:24|13.2289
19:10:26|13.2289
19:10:26|13.2391
19:10:28|13.2314
19:10:29|13.2192
19:10:30|13.2261
19:10:31|13.2261
19:10:32|13.2262
19:10:32|13.2262
19:10:34|13.2262
19:10:35|13.2391
19:10:35|13.2288
19:10:37|13.2413
19:10:38|13.2401
19:10:39|13.2411
19:10:40|13.2411
19:10:42|13.2277
19:10:42|13.2478
19:10:43|13.2411
19:10:44|13.2411
19:10:45|13.2423
19:10:46|13.2423
19:10:48|13.2411
19:10:49|13.2411
19:10:49|13.2467
19:10:50|13.2411
19:10:52|13.2355
19:10:53|13.2355
19:10:53|13.2355
19:10:54|13.2355
19:10:56|13.2353
19:10:56|13.2353
19:10:58|13.2379
19:10:59|13.2379
19:10:59|13.2379
19:11:01|13.2262
19:11:02|13.216
19:11:03|13.216
19:11:04|13.2226
19:11:05|13.2226
19:11:06|13.2161
19:11:08|13.2161
19:11:09|13.2161
19:11:10|13.2189
19:11:11|13.2186
19:11:14|13.2186
19:11:15|13.2161
19:11:15|13.2161
19:11:17|13.2161
19:11:18|13.2161
19:11:19|13.2161
19:11:19|13.2161
19:11:21|13.2161
19:11:21|13.2161
19:11:23|13.2161
19:11:24|13.2263
19:11:25|13.2263
19:11:26|13.2179
19:11:27|13.2179
19:11:28|13.2179
19:11:29|13.2179
19:11:30|13.2175
19:11:32|13.2175
19:11:33|13.2263
19:11:33|13.2179
19:11:35|13.2179
19:11:36|13.2179
19:11:37|13.226
19:11:37|13.226
19:11:39|13.2183
19:11:39|13.2314
19:11:41|13.23
19:11:42|13.24
19:11:42|13.24
19:11:44|13.24
19:11:45|13.2444
19:11:45|13.2441
19:11:47|13.2441
19:11:48|13.2441
19:11:49|13.2441
19:11:50|13.2334
19:11:51|13.2444
19:11:51|13.2342
19:11:53|13.2442
19:11:54|13.2449
19:11:55|13.24
19:11:56|13.24
19:11:57|13.2447
19:11:58|13.245
19:11:58|13.245
19:11:59|13.245
19:12:01|13.2444
19:12:02|13.2444
19:12:03|13.245
19:12:04|13.2445
19:12:05|13.2445
19:12:06|13.2445
19:12:06|13.2445
19:12:09|13.2445
19:12:09|13.2446
19:12:11|13.2446
19:12:12|13.245
19:12:14|13.2445
19:12:14|13.2445
19:12:16|13.2445
19:12:17|13.2449
19:12:18|13.2446
19:12:18|13.2444
19:12:20|13.2444
19:12:21|13.2448
19:12:22|13.2448
19:12:23|13.2448
19:12:24|13.2448
19:12:25|13.2512
19:12:25|13.2512
19:12:26|13.2512
19:12:27|13.2512
19:12:28|13.2512
19:12:31|13.2539
19:12:31|13.2555
19:12:32|13.2555
19:12:34|13.248
19:12:35|13.2537
19:12:37|13.2535
19:12:37|13.2445
19:12:38|13.2445
19:12:39|13.2445
19:12:40|13.2445
19:12:41|13.2445
19:12:43|13.2448
19:12:43|13.2509
19:12:44|13.2509
19:12:45|13.2509
19:12:46|13.2492
19:12:48|13.2492
19:12:48|13.2492
19:12:49|13.2492
19:12:51|13.2492
19:12:52|13.2492
19:12:53|13.2492
19:12:54|13.2498
19:12:54|13.2498
19:12:56|13.2492
19:12:57|13.2444
19:12:58|13.2444
19:12:59|13.2473
19:13:00|13.2444
19:13:01|13.2444
19:13:02|13.2408
19:13:03|13.2286
19:13:04|13.2286
19:13:05|13.2357
19:13:06|13.2277
19:13:08|13.2274
19:13:08|13.2274
19:13:10|13.2336
19:13:12|13.2183
19:13:13|13.2184
19:13:14|13.2184
19:13:15|13.2184
19:13:16|13.2259
19:13:17|13.2181
19:13:18|13.2182
19:13:19|13.2182
19:13:20|13.2182
19:13:21|13.2179
19:13:22|13.2179
19:13:23|13.2161
19:13:25|13.2161
19:13:25|13.2161
19:13:26|13.2162
19:13:27|13.2119
19:13:29|13.2065
19:13:30|13.2065
19:13:30|13.2065
19:13:32|13.2065
19:13:33|13.2065
19:13:33|13.2065
19:13:35|13.2065
19:13:36|13.2065
19:13:37|13.2065
19:13:38|13.2001
19:13:39|13.2001
19:13:40|13.2001
19:13:41|13.2
19:13:42|13.2
19:13:43|13.2
19:13:44|13.2
19:13:45|13.2001
19:13:46|13.2
19:13:47|13.2038
19:13:48|13.2038
19:13:49|13.2038
19:13:51|13.1882
19:13:51|13.19
19:13:52|13.1937
19:13:53|13.1861
19:13:54|13.1862
19:13:55|13.1976
19:13:56|13.1976
19:13:57|13.2022
19:13:58|13.2022
19:14:00|13.2022
19:14:00|13.2022
19:14:03|13.2022
19:14:04|13.1883
19:14:05|13.1883
19:14:06|13.1882
19:14:07|13.1746
19:14:08|13.1745
19:14:08|13.1683
19:14:10|13.1683
19:14:12|13.1616
19:14:13|13.1685
19:14:14|13.1686
19:14:15|13.1686
19:14:17|13.1846
19:14:17|13.176
19:14:19|13.176
19:14:20|13.1817
19:14:20|13.1817
19:14:22|13.1607
19:14:22|13.1605
19:14:24|13.1606
19:14:25|13.1606
19:14:26|13.1606
19:14:27|13.1608
19:14:28|13.1608
19:14:29|13.1608
19:14:30|13.1606
19:14:31|13.1609
19:14:33|13.1609
19:14:33|13.1607
19:14:34|13.1607
19:14:35|13.1607
19:14:37|13.161
19:14:37|13.161
19:14:38|13.1613
19:14:39|13.1612
19:14:40|13.1668
19:14:42|13.1619
19:14:42|13.1619
19:14:43|13.1678
19:14:44|13.1678
19:14:46|13.1678
19:14:46|13.1621
19:14:48|13.1621
19:14:49|13.1621
19:14:50|13.1621
19:14:50|13.1621
19:14:51|13.1621
19:14:53|13.1621
19:14:54|13.1621
19:14:54|13.162
19:14:55|13.162
19:14:57|13.162
19:14:57|13.162
19:14:59|13.162
19:15:00|13.162
19:15:00|13.162
19:15:02|13.162
19:15:03|13.162
19:15:03|13.162
19:15:04|13.162
19:15:05|13.162
19:15:07|13.162
19:15:08|13.162
19:15:08|13.1661
19:15:10|13.1625
19:15:11|13.1625
19:15:11|13.1605
19:15:13|13.1605
19:15:14|13.162
19:15:15|13.162
19:15:17|13.162
19:15:18|13.1621
19:15:19|13.1621
19:15:20|13.1621
19:15:21|13.1621
19:15:22|13.1621
19:15:23|13.1621
19:15:24|13.1621
19:15:25|13.1621
19:15:26|13.1621
19:15:26|13.1621
19:15:28|13.1621
19:15:29|13.1621
19:15:30|13.1621
19:15:31|13.1621
19:15:32|13.1678
19:15:33|13.1678
19:15:34|13.1678
19:15:35|13.1653
19:15:36|13.1653
19:15:37|13.1651
19:15:38|13.1651
19:15:39|13.1651
19:15:40|13.1651
19:15:41|13.16
19:15:42|13.16
19:15:43|13.16
19:15:44|13.16
19:15:45|13.1599
19:15:46|13.1599
19:15:47|13.16
19:15:48|13.16
19:15:49|13.16
19:15:50|13.16
19:15:51|13.1599
19:15:52|13.16
19:15:53|13.1599
19:15:54|13.1599
19:15:56|13.1599
19:15:57|13.1599
19:15:58|13.16
19:15:58|13.1643
19:16:00|13.1599
19:16:01|13.1599
19:16:02|13.1599
19:16:03|13.1599
19:16:04|13.1599
19:16:05|13.1583
19:16:06|13.1583
19:16:07|13.1599
19:16:07|13.1597
19:16:09|13.1597
19:16:09|13.1597
19:16:11|13.1598
19:16:12|13.1598
19:16:13|13.1599
19:16:13|13.1598
19:16:15|13.1598
19:16:16|13.1598
19:16:17|13.1598
19:16:18|13.1598
19:16:18|13.1577
19:16:21|13.1598
19:16:21|13.1598
19:16:22|13.1598
19:16:23|13.1577
19:16:24|13.1577
19:16:26|13.1597
19:16:27|13.1597
19:16:27|13.1597
19:16:29|13.1578
19:16:30|13.1578
19:16:31|13.1599
19:16:32|13.1597
19:16:32|13.1599
19:16:33|13.1599
19:16:35|13.1598
19:16:36|13.1597
19:16:37|13.1597
19:16:37|13.1597
19:16:38|13.1597
19:16:41|13.1598
19:16:41|13.1598
19:16:42|13.16
19:16:44|13.16
19:16:44|13.1598
19:16:46|13.16
19:16:46|13.16
19:16:48|13.16
19:16:48|13.16
19:16:49|13.1598
19:16:50|13.1598
19:16:52|13.1598
19:16:52|13.1597
19:16:54|13.1597
19:16:54|13.16
19:16:55|13.16
19:16:57|13.16
19:16:58|13.16
19:16:58|13.1551
19:16:59|13.1551
19:17:01|13.1551
19:17:01|13.1551
19:17:02|13.1599
19:17:03|13.1599
19:17:04|13.1599
19:17:06|13.1551
19:17:06|13.1501
19:17:07|13.1501
19:17:09|13.1501
19:17:09|13.158
19:17:11|13.158
19:17:12|13.158
19:17:12|13.1517
19:17:15|13.1517
19:17:16|13.1763
19:17:17|13.1684
19:17:18|13.1648
19:17:19|13.1649
19:17:20|13.1649
19:17:21|13.1649
19:17:22|13.1649
19:17:23|13.1749
19:17:24|13.1754
19:17:25|13.1739
19:17:27|13.1739
19:17:27|13.1739
19:17:29|13.1739
19:17:30|13.1656
19:17:31|13.1656
19:17:32|13.1656
19:17:33|13.1701
19:17:34|13.1759
19:17:35|13.1701
19:17:36|13.1701
19:17:39|13.1794
19:17:40|13.1704
19:17:40|13.176
19:17:41|13.1898
19:17:42|13.1999
19:17:43|13.1999
19:17:45|13.2
19:17:46|13.1977
19:17:47|13.1977
19:17:48|13.1977
19:17:49|13.1977
19:17:50|13.1977
19:17:51|13.1999
19:17:52|13.2095
19:17:53|13.2061
19:17:54|13.2198
19:17:55|13.2198
19:17:56|13.2198
19:17:57|13.2198
19:17:58|13.2198
19:17:59|13.2198
19:18:00|13.2198
19:18:01|13.2198
19:18:02|13.2126
19:18:03|13.2126
19:18:06|13.2279
19:18:06|13.2279
19:18:07|13.2279
19:18:08|13.2201
19:18:10|13.2218
19:18:11|13.2218
19:18:12|13.2279
19:18:12|13.2235
19:18:15|13.2377
19:18:16|13.2377
19:18:16|13.2377
19:18:17|13.2377
19:18:19|13.227
19:18:20|13.227
19:18:22|13.227
19:18:22|13.2365
19:18:23|13.2365
19:18:25|13.2175
19:18:26|13.2192
19:18:27|13.2
19:18:27|13.2
19:18:29|13.2
19:18:29|13.2
19:18:31|13.2
19:18:32|13.2037
19:18:33|13.2037
19:18:35|13.1954
19:18:36|13.1947
19:18:37|13.1947
19:18:38|13.1947
19:18:39|13.1947
19:18:40|13.1833
19:18:41|13.1751
19:18:42|13.1751
19:18:42|13.1751
19:18:44|13.186
19:18:45|13.186
19:18:46|13.186
19:18:47|13.186
19:18:48|13.1814
19:18:48|13.1814
19:18:50|13.181
19:18:51|13.181
19:18:51|13.1685
19:18:52|13.1685
19:18:54|13.1685
19:18:55|13.1685
19:18:55|13.1685
19:18:57|13.1685
19:18:57|13.1685
19:18:59|13.1701
19:19:00|13.1701
19:19:00|13.1701
19:19:02|13.1701
19:19:03|13.1701
19:19:04|13.1701
19:19:06|13.1701
19:19:06|13.17
19:19:07|13.17
19:19:09|13.17
19:19:09|13.17
19:19:10|13.17
19:19:11|13.1701
19:19:12|13.17
19:19:14|13.17
19:19:15|13.17
19:19:17|13.1614
19:19:17|13.1613
19:19:18|13.1751
19:19:19|13.1751
19:19:21|13.1751
19:19:22|13.1751
19:19:22|13.1751
19:19:24|13.18
19:19:24|13.2192
19:19:25|13.245
19:19:27|13.2416
19:19:27|13.2416
19:19:29|13.2093
19:19:30|13.2119
19:19:31|13.2158
19:19:32|13.2119
19:19:33|13.2119
19:19:34|13.2057
19:19:35|13.2119
19:19:36|13.2119
19:19:37|13.2119
19:19:38|13.2119
19:19:39|13.2119
19:19:40|13.2224
19:19:41|13.2144
19:19:42|13.2144
19:19:43|13.2215
19:19:44|13.2215
19:19:45|13.212
19:19:46|13.2208
19:19:47|13.2208
19:19:48|13.2135
19:19:49|13.2136
19:19:50|13.2126
19:19:51|13.2204
19:19:52|13.2202
19:19:53|13.2201
19:19:54|13.2201
19:19:55|13.2201
19:19:56|13.2201
19:19:57|13.2201
19:19:59|13.212
19:20:00|13.212
19:20:01|13.212
19:20:02|13.212
19:20:03|13.212
19:20:04|13.212
19:20:05|13.212
19:20:06|13.212
19:20:07|13.2129
19:20:08|13.2129
19:20:08|13.212
19:20:10|13.212
19:20:10|13.2141
19:20:12|13.2141
19:20:12|13.2141
19:20:15|13.2141
19:20:16|13.2141
19:20:18|13.212
19:20:19|13.212
19:20:19|13.2142
19:20:21|13.2142
19:20:23|13.2142
19:20:24|13.2142
19:20:24|13.2142
19:20:26|13.2141
19:20:27|13.2141
19:20:28|13.2142
19:20:29|13.2197
19:20:30|13.22
19:20:30|13.221
19:20:31|13.221
19:20:33|13.2233
19:20:34|13.2233
19:20:34|13.2271
19:20:36|13.2272
19:20:37|13.2272
19:20:38|13.2398
19:20:38|13.2383
19:20:40|13.2383
19:20:42|13.2383
19:20:42|13.2377
19:20:44|13.2377
19:20:44|13.2377
19:20:45|13.2377
19:20:46|13.2301
19:20:47|13.2271
19:20:48|13.2271
19:20:49|13.2272
19:20:51|13.2298
19:20:52|13.216
19:20:53|13.216
19:20:53|13.216
19:20:54|13.2271
19:20:56|13.2201
19:20:56|13.2258
19:20:58|13.2258
19:20:59|13.2258
19:20:59|13.2258
19:21:00|13.2189
19:21:01|13.2189
19:21:03|13.2189
19:21:04|13.216
19:21:05|13.21
19:21:06|13.2101
19:21:07|13.215
19:21:10|13.216
19:21:10|13.2111
19:21:12|13.2111
19:21:12|13.2015
19:21:13|13.1906
19:21:15|13.1906
19:21:15|13.1906
19:21:16|13.1906
19:21:18|13.1906
19:21:20|13.1906
19:21:20|13.1972
19:21:22|13.1972
19:21:22|13.1972
19:21:25|13.1972
19:21:26|13.1972
19:21:26|13.1907
19:21:28|13.1906
19:21:29|13.1906
19:21:29|13.1906
19:21:31|13.1906
19:21:32|13.1906
19:21:32|13.1811
19:21:34|13.1904
19:21:35|13.1904
19:21:35|13.1904
19:21:36|13.1904
19:21:37|13.19
19:21:38|13.19
19:21:40|13.1904
19:21:40|13.1904
19:21:42|13.19
19:21:43|13.19
19:21:44|13.19
19:21:45|13.19
19:21:45|13.19
19:21:47|13.19
19:21:48|13.1713
19:21:48|13.1713
19:21:49|13.1713
19:21:51|13.1713
19:21:51|13.1749
19:21:53|13.1749
19:21:54|13.1753
19:21:55|13.1867
19:21:57|13.1867
19:21:58|13.1867
19:21:59|13.1867
19:21:59|13.1867
19:22:00|13.1867
19:22:01|13.1764
19:22:03|13.1764
19:22:03|13.1764
19:22:04|13.1765
19:22:05|13.1765
19:22:06|13.1765
19:22:07|13.1765
19:22:08|13.1765
19:22:10|13.186
19:22:11|13.186
19:22:11|13.186
19:22:12|13.186
19:22:13|13.186
19:22:15|13.1867
19:22:15|13.1774
19:22:17|13.1774
19:22:19|13.1774
19:22:20|13.1778
19:22:21|13.1778
19:22:22|13.1765
19:22:24|13.1765
19:22:24|13.1765
19:22:25|13.1765
19:22:26|13.1883
19:22:27|13.1883
19:22:28|13.1988
19:22:29|13.1988
19:22:30|13.1988
19:22:32|13.1912
19:22:33|13.1912
19:22:33|13.2064
19:22:35|13.2064
19:22:36|13.1982
19:22:36|13.1982
19:22:38|13.1982
19:22:39|13.21
19:22:40|13.1979
19:22:41|13.1979
19:22:41|13.1979
19:22:42|13.1979
19:22:43|13.21
19:22:45|13.21
19:22:46|13.2115
19:22:47|13.2192
19:22:48|13.2192
19:22:49|13.207
19:22:50|13.207
19:22:50|13.207
19:22:52|13.207
19:22:53|13.207
19:22:53|13.207
19:22:54|13.207
19:22:56|13.207
19:22:57|13.207
19:22:58|13.205
19:22:59|13.205
19:22:59|13.205
19:23:01|13.205
19:23:02|13.205
19:23:03|13.205
19:23:04|13.205
19:23:05|13.2052
19:23:06|13.205
19:23:07|13.205
19:23:08|13.205
19:23:09|13.205
19:23:10|13.2054
19:23:11|13.2054
19:23:12|13.2054
19:23:13|13.2059
19:23:14|13.2059
19:23:15|13.2059
19:23:16|13.2074
19:23:17|13.2077
19:23:18|13.2077
19:23:20|13.2077
19:23:20|13.2164
19:23:22|13.2063
19:23:22|13.2063
19:23:24|13.2062
19:23:25|13.2062
19:23:25|13.2063
19:23:26|13.2063
19:23:28|13.2063
19:23:29|13.2063
19:23:30|13.2063
19:23:31|13.207
19:23:32|13.207
19:23:33|13.2076
19:23:34|13.2076
19:23:35|13.2076
19:23:36|13.2076
19:23:36|13.2076
19:23:37|13.2076
19:23:38|13.2076
19:23:40|13.2076
19:23:41|13.2076
19:23:41|13.2076
19:23:42|13.2076
19:23:44|13.21
19:23:45|13.21
19:23:45|13.21
19:23:46|13.21
19:23:48|13.21
19:23:49|13.21
19:23:51|13.21
19:23:51|13.2099
19:23:53|13.2077
19:23:53|13.2076
19:23:55|13.2076
19:23:55|13.2076
19:23:56|13.2077
19:23:58|13.21
19:23:58|13.2076
19:23:59|13.2076
19:24:01|13.2076
19:24:02|13.21
19:24:03|13.21
19:24:04|13.21
19:24:05|13.21
19:24:06|13.21
19:24:07|13.21
19:24:08|13.2076
19:24:09|13.2076
19:24:10|13.2076
19:24:11|13.2076
19:24:12|13.2077
19:24:13|13.2077
19:24:14|13.2076
19:24:15|13.2076
19:24:16|13.2076
19:24:17|13.2076
19:24:18|13.2076
19:24:19|13.2076
19:24:21|13.2076
19:24:22|13.2076
19:24:23|13.2191
19:24:24|13.2191
19:24:26|13.2191
19:24:27|13.2072
19:24:29|13.207
19:24:30|13.2073
19:24:30|13.2073
19:24:32|13.2073
19:24:33|13.2071
19:24:33|13.2071
19:24:34|13.2071
19:24:35|13.2071
19:24:37|13.2071
19:24:38|13.2071
19:24:39|13.2169
19:24:40|13.2074
19:24:41|13.2074
19:24:42|13.2073
19:24:43|13.2073
19:24:44|13.2073
19:24:46|13.2073
19:24:47|13.2073
19:24:49|13.2071
19:24:50|13.2071
19:24:51|13.2072
19:24:52|13.2072
19:24:53|13.2071
19:24:54|13.2071
19:24:55|13.2071
19:24:56|13.2071
19:24:57|13.2071
19:24:58|13.2071
19:24:59|13.2071
19:25:00|13.2163
19:25:01|13.2163
19:25:02|13.2163
19:25:03|13.2165
19:25:05|13.2165
19:25:05|13.2165
19:25:06|13.2165
19:25:07|13.2165
19:25:08|13.2158
19:25:10|13.2158
19:25:11|13.2158
19:25:12|13.2158
19:25:13|13.2158
19:25:14|13.2158
19:25:15|13.2158
19:25:16|13.2158
19:25:17|13.2158
19:25:18|13.2158
19:25:19|13.2158
19:25:20|13.2165
19:25:22|13.2158
19:25:22|13.2158
19:25:23|13.2158
19:25:25|13.2158
19:25:26|13.2158
19:25:27|13.2158
19:25:29|13.2158
19:25:30|13.2158
19:25:30|13.2158
19:25:32|13.2158
19:25:32|13.2158
19:25:33|13.2166
19:25:35|13.2156
19:25:35|13.2156
19:25:37|13.2216
19:25:38|13.2158
19:25:40|13.2147
19:25:41|13.2147
19:25:42|13.2158
19:25:43|13.2148
19:25:44|13.2148
19:25:45|13.2148
19:25:46|13.2111
19:25:47|13.2112
19:25:48|13.2112
19:25:49|13.2112
19:25:50|13.2112
19:25:51|13.2158
19:25:52|13.2111
19:25:53|13.2148
19:25:54|13.2148
19:25:55|13.2148
19:25:56|13.2148
19:25:57|13.2148
19:25:58|13.2148
19:25:59|13.2148
19:26:00|13.2147
19:26:01|13.2147
19:26:02|13.2147
19:26:03|13.2147
19:26:04|13.2072
19:26:05|13.2072
19:26:06|13.2147
19:26:07|13.2095
19:26:08|13.1687
19:26:09|13.1697
19:26:10|13.1697
19:26:11|13.1759
19:26:12|13.1759
19:26:14|13.1754
19:26:15|13.1754
19:26:15|13.1646
19:26:16|13.1739
19:26:18|13.1739
19:26:19|13.1739
19:26:20|13.1202
19:26:21|13.1254
19:26:22|13.1296
19:26:23|13.1296
19:26:25|13.1154
19:26:26|13.1127
19:26:27|13.1181
19:26:29|13.1249
19:26:31|13.1319
19:26:32|13.1377
19:26:32|13.1486
19:26:33|13.1548
19:26:35|13.1447
19:26:36|13.1562
19:26:37|13.1562
19:26:37|13.1562
19:26:38|13.1562
19:26:39|13.1562
19:26:41|13.1557
19:26:42|13.1505
19:26:43|13.1505
19:26:44|13.1505
19:26:45|13.1505
19:26:46|13.1551
19:26:47|13.1551
19:26:48|13.1556
19:26:49|13.1615
19:26:50|13.1544
19:26:52|13.1544
19:26:52|13.1551
19:26:54|13.1551
19:26:54|13.1551
19:26:56|13.1557
19:26:57|13.1557
19:26:58|13.157
19:26:59|13.157
19:27:00|13.1562
19:27:01|13.1562
19:27:02|13.156
19:27:03|13.156
19:27:04|13.156
19:27:05|13.1519
19:27:06|13.1519
19:27:08|13.1539
19:27:08|13.1562
19:27:09|13.1561
19:27:10|13.1562
19:27:12|13.1562
19:27:13|13.1562
19:27:14|13.1562
19:27:15|13.1562
19:27:15|13.1538
19:27:16|13.1544
19:27:18|13.1544
19:27:19|13.1544
19:27:20|13.1524
19:27:21|13.151
19:27:22|13.151
19:27:24|13.151
19:27:25|13.151
19:27:26|13.1561
19:27:27|13.1561
19:27:28|13.1561
19:27:30|13.1561
19:27:31|13.1561
19:27:31|13.1561
19:27:33|13.1557
19:27:34|13.1557
19:27:34|13.1557
19:27:36|13.1557
19:27:36|13.1557
19:27:38|13.1524
19:27:39|13.1524
19:27:40|13.1557
19:27:41|13.1557
19:27:42|13.1557
19:27:44|13.1557
19:27:45|13.1557
19:27:45|13.1557
19:27:47|13.1557
19:27:48|13.1557
19:27:48|13.1562
19:27:49|13.1562
19:27:51|13.1562
19:27:52|13.1562
19:27:52|13.1562
19:27:53|13.1562
19:27:55|13.1562
19:27:55|13.1523
19:27:57|13.1523
19:27:58|13.152
19:27:58|13.152
19:28:00|13.152
19:28:01|13.1562
19:28:01|13.1562
19:28:03|13.1562
19:28:04|13.1562
19:28:05|13.1562
19:28:07|13.151
19:28:08|13.1541
19:28:08|13.1561
19:28:10|13.1561
19:28:10|13.1561
19:28:11|13.1474
19:28:13|13.1562
19:28:13|13.1561
19:28:15|13.1561
19:28:15|13.1561
19:28:16|13.1428
19:28:17|13.1482
19:28:18|13.1556
19:28:19|13.1556
19:28:20|13.1556
19:28:21|13.156
19:28:23|13.1453
19:28:24|13.1453
19:28:25|13.1453
19:28:25|13.1554
19:28:27|13.151
19:28:28|13.151
19:28:29|13.151
19:28:30|13.151
19:28:32|13.151
19:28:33|13.151
19:28:34|13.1556
19:28:35|13.1556
19:28:36|13.1556
19:28:37|13.1556
19:28:38|13.14
19:28:40|13.1445
19:28:40|13.1445
19:28:41|13.1445
19:28:42|13.1445
19:28:43|13.147
19:28:45|13.147
19:28:46|13.147
19:28:47|13.14
19:28:47|13.14
19:28:48|13.14
19:28:49|13.1393
19:28:51|13.1393
19:28:52|13.1393
19:28:52|13.14
19:28:53|13.14
19:28:55|13.14
19:28:56|13.14
19:28:57|13.14
19:28:58|13.1393
19:28:59|13.1489
19:29:00|13.1489
19:29:02|13.1395
19:29:02|13.1395
19:29:03|13.1395
19:29:05|13.1402
19:29:05|13.14
19:29:06|13.1501
19:29:07|13.1501
19:29:08|13.1505
19:29:09|13.1518
19:29:11|13.1562
19:29:11|13.1562
19:29:12|13.1562
19:29:14|13.1562
19:29:14|13.1562
19:29:15|13.1562
19:29:17|13.1512
19:29:18|13.1512
19:29:19|13.1512
19:29:19|13.1511
19:29:20|13.1511
19:29:21|13.1511
19:29:23|13.1511
19:29:23|13.1511
19:29:25|13.1561
19:29:27|13.1561
19:29:28|13.1561
19:29:29|13.1561
19:29:30|13.1561
19:29:31|13.1561
19:29:32|13.1561
19:29:33|13.1561
19:29:34|13.1561
19:29:35|13.1561
19:29:36|13.1561
19:29:37|13.1561
19:29:38|13.1561
19:29:39|13.1364
19:29:41|13.136
19:29:41|13.1344
19:29:43|13.1344
19:29:43|13.1344
19:29:44|13.1344
19:29:46|13.1432
19:29:47|13.1432
19:29:47|13.1432
19:29:48|13.1432
19:29:49|13.1432
19:29:51|13.1432
19:29:52|13.1432
19:29:53|13.1432
19:29:53|13.1561
19:29:55|13.1561
19:29:55|13.1561
19:29:57|13.1561
19:29:57|13.1561
19:29:59|13.1546
19:30:00|13.1546
19:30:01|13.1458
19:30:02|13.1458
19:30:03|13.1458
19:30:04|13.1462
19:30:05|13.1512
19:30:06|13.1447
19:30:07|13.1447
19:30:08|13.1447
19:30:09|13.1447
19:30:10|13.1561
19:30:11|13.1561
19:30:12|13.1561
19:30:13|13.1561
19:30:14|13.1552
19:30:15|13.1551
19:30:16|13.1548
19:30:17|13.1548
19:30:18|13.1548
19:30:19|13.1559
19:30:22|13.1546
19:30:23|13.1497
19:30:24|13.1497
19:30:24|13.1561
19:30:26|13.1561
19:30:28|13.15
19:30:29|13.156
19:30:30|13.156
19:30:30|13.15
19:30:32|13.156
19:30:33|13.156
19:30:33|13.156
19:30:34|13.1476
19:30:36|13.1476
19:30:36|13.1476
19:30:38|13.155
19:30:39|13.1544
19:30:40|13.1554
19:30:41|13.1562
19:30:42|13.1561
19:30:43|13.149
19:30:44|13.1491
19:30:45|13.1491
19:30:46|13.1491
19:30:47|13.1491
19:30:49|13.1491
19:30:50|13.1562
19:30:50|13.1562
19:30:52|13.1489
19:30:52|13.1489
19:30:54|13.1489
19:30:55|13.1562
19:30:56|13.1562
19:30:57|13.1562
19:30:57|13.1562
19:30:59|13.1562
19:31:00|13.1562
19:31:01|13.1562
19:31:02|13.1562
19:31:02|13.1562
19:31:04|13.1565
19:31:05|13.155
19:31:06|13.1551
19:31:06|13.1551
19:31:08|13.1551
19:31:10|13.1615
19:31:11|13.1615
19:31:11|13.1615
19:31:13|13.1615
19:31:13|13.1721
19:31:14|13.1721
19:31:15|13.1721
19:31:16|13.1569
19:31:17|13.1569
19:31:19|13.1569
19:31:19|13.1569
19:31:20|13.1317
19:31:22|13.1317
19:31:22|13.1395
19:31:23|13.1395
19:31:24|13.1395
19:31:25|13.1133
19:31:27|13.1135
19:31:28|13.1156
19:31:29|13.1277
19:31:30|13.1052
19:31:31|13.1052
19:31:33|13.1086
19:31:33|13.1086
19:31:35|13.1382
19:31:35|13.1585
19:31:36|13.1835
19:31:38|13.1631
19:31:39|13.1479
19:31:40|13.1479
19:31:41|13.1312
19:31:41|13.1312
19:31:43|13.1396
19:31:44|13.1215
19:31:44|13.1426
19:31:46|13.1337
19:31:47|13.141
19:31:48|13.141
19:31:49|13.141
19:31:50|13.1456
19:31:51|13.1456
19:31:52|13.1456
19:31:53|13.1456
19:31:54|13.1456
19:31:55|13.1456
19:31:56|13.1491
19:31:57|13.1491
19:31:58|13.1491
19:31:59|13.1601
19:32:00|13.1601
19:32:01|13.1601
19:32:02|13.1601
19:32:03|13.1456
19:32:04|13.1456
19:32:06|13.1429
19:32:06|13.136
19:32:07|13.136
19:32:08|13.136
19:32:09|13.14
19:32:10|13.14
19:32:11|13.14
19:32:13|13.14
19:32:13|13.14
19:32:14|13.1334
19:32:15|13.1463
19:32:16|13.1334
19:32:17|13.134
19:32:18|13.1465
19:32:20|13.1465
19:32:20|13.1465
19:32:22|13.1465
19:32:23|13.1465
19:32:23|13.1465
19:32:24|13.1465
19:32:25|13.1465
19:32:27|13.1465
19:32:28|13.1341
19:32:29|13.1341
19:32:30|13.1341
19:32:31|13.1341
19:32:32|13.1341
19:32:34|13.1341
19:32:35|13.1449
19:32:36|13.1449
19:32:37|13.1449
19:32:38|13.1449
19:32:39|13.1449
19:32:40|13.1449
19:32:41|13.1449
19:32:41|13.13
19:32:43|13.13
19:32:45|13.13
19:32:46|13.1397
19:32:46|13.1303
19:32:47|13.1303
19:32:48|13.1465
19:32:50|13.1472
19:32:51|13.1472
19:32:51|13.1473
19:32:52|13.1473
19:32:53|13.1473
19:32:55|13.1473
19:32:56|13.1474
19:32:57|13.1552
19:32:57|13.1506
19:32:59|13.1558
19:33:00|13.1583
19:33:01|13.1583
19:33:02|13.1583
19:33:02|13.1583
19:33:04|13.1499
19:33:05|13.1499
19:33:06|13.1499
19:33:07|13.1634
19:33:08|13.1634
19:33:09|13.1839
19:33:10|13.1736
19:33:11|13.1864
19:33:12|13.1864
19:33:13|13.1824
19:33:14|13.1871
19:33:15|13.1871
19:33:16|13.1825
19:33:17|13.1825
19:33:18|13.1825
19:33:19|13.1825
19:33:20|13.1824
19:33:21|13.1824
19:33:22|13.1824
19:33:23|13.1824
19:33:24|13.1868
19:33:25|13.1868
19:33:26|13.1868
19:33:27|13.1869
19:33:28|13.1869
19:33:30|13.1868
19:33:30|13.1825
19:33:32|13.1825
19:33:33|13.1825
19:33:34|13.1825
19:33:35|13.1823
19:33:36|13.1823
19:33:37|13.1871
19:33:37|13.1871
19:33:39|13.1754
19:33:40|13.1754
19:33:41|13.1754
19:33:42|13.1754
19:33:43|13.1754
19:33:44|13.1754
19:33:45|13.1754
19:33:46|13.1754
19:33:47|13.1754
19:33:48|13.1754
19:33:49|13.1763
19:33:50|13.1873
19:33:51|13.1873
19:33:52|13.1873
19:33:53|13.1758
19:33:54|13.1872
19:33:55|13.1761
19:33:56|13.1848
19:33:57|13.1848
19:33:58|13.1848
19:33:59|13.1848
19:34:00|13.1848
19:34:01|13.1825
19:34:02|13.1764
19:34:03|13.1766
19:34:04|13.1766
19:34:06|13.1769
19:34:06|13.1825
19:34:07|13.1825
19:34:09|13.1763
19:34:09|13.1763
19:34:10|13.1763
19:34:11|13.1763
19:34:12|13.1825
19:34:13|13.1867
19:34:15|13.1884
19:34:15|13.1884
19:34:16|13.1923
19:34:17|13.1952
19:34:19|13.1952
19:34:19|13.2
19:34:20|13.2058
19:34:21|13.2105
19:34:22|13.2095
19:34:24|13.2271
19:34:25|13.2271
19:34:25|13.227
19:34:26|13.227
19:34:27|13.2271
19:34:28|13.227
19:34:30|13.23
19:34:32|13.23
19:34:33|13.2321
19:34:34|13.222
19:34:35|13.2197
19:34:36|13.2188
19:34:37|13.2048
19:34:38|13.2095
19:34:39|13.2095
19:34:40|13.2046
19:34:41|13.2013
19:34:42|13.2013
19:34:44|13.2013
19:34:45|13.2013
19:34:45|13.2173
19:34:47|13.2198
19:34:47|13.2198
19:34:49|13.2189
19:34:49|13.2196
19:34:51|13.2196
19:34:51|13.2196
19:34:53|13.2266
19:34:55|13.2198
19:34:55|13.2198
19:34:56|13.2198
19:34:57|13.2198
19:34:58|13.2198
19:34:59|13.2198
19:35:01|13.2198
19:35:02|13.2198
19:35:02|13.2263
19:35:04|13.2273
19:35:04|13.2274
19:35:06|13.2274
19:35:07|13.2483
19:35:08|13.236
19:35:09|13.2479
19:35:10|13.2434
19:35:11|13.25
19:35:12|13.248
19:35:12|13.248
19:35:14|13.248
19:35:15|13.2461
19:35:16|13.2329
19:35:17|13.2476
19:35:18|13.2476
19:35:18|13.2476
19:35:20|13.2476
19:35:21|13.2476
19:35:22|13.2458
19:35:24|13.2458
19:35:25|13.246
19:35:25|13.2464
19:35:26|13.2464
19:35:27|13.2483
19:35:28|13.2483
19:35:29|13.2483
19:35:31|13.2483
19:35:33|13.2487
19:35:34|13.2487
19:35:35|13.2487
19:35:37|13.2487
19:35:37|13.2563
19:35:39|13.2558
19:35:39|13.2553
19:35:41|13.2553
19:35:42|13.2563
19:35:42|13.2563
19:35:43|13.2563
19:35:45|13.248
19:35:46|13.248
19:35:46|13.2548
19:35:47|13.2548
19:35:49|13.2542
19:35:50|13.2696
19:35:50|13.2564
19:35:51|13.2683
19:35:52|13.2672
19:35:53|13.2597
19:35:54|13.2675
19:35:55|13.2615
19:35:57|13.2554
19:35:58|13.2554
19:35:59|13.2554
19:35:59|13.2554
19:36:00|13.2554
19:36:01|13.2554
19:36:03|13.2554
19:36:04|13.267
19:36:04|13.2627
19:36:05|13.267
19:36:06|13.267
19:36:07|13.2707
19:36:09|13.2707
19:36:09|13.2707
19:36:11|13.2764
19:36:11|13.2855
19:36:13|13.2923
19:36:13|13.2999
19:36:15|13.2773
19:36:16|13.2534
19:36:17|13.2679
19:36:18|13.2679
19:36:18|13.2679
19:36:20|13.2562
19:36:21|13.2562
19:36:22|13.2678
19:36:23|13.2678
19:36:24|13.2534
19:36:25|13.2503
19:36:26|13.2487
19:36:27|13.2266
19:36:28|13.2185
19:36:29|13.2768
19:36:30|13.2768
19:36:31|13.2532
19:36:33|13.2532
19:36:33|13.248
19:36:35|13.2364
19:36:36|13.2478
19:36:37|13.237
19:36:38|13.237
19:36:39|13.2478
19:36:40|13.2376
19:36:41|13.2376
19:36:42|13.2376
19:36:43|13.2376
19:36:44|13.2406
19:36:46|13.2406
19:36:47|13.2406
19:36:48|13.237
19:36:49|13.237
19:36:49|13.237
19:36:51|13.245
19:36:52|13.2406
19:36:53|13.2459
19:36:54|13.2628
19:36:55|13.27
19:36:55|13.27
19:36:57|13.27
19:36:58|13.27
19:36:59|13.27
19:37:00|13.27
19:37:01|13.27
19:37:03|13.2628
19:37:03|13.2628
19:37:04|13.2698
19:37:06|13.2698
19:37:06|13.2652
19:37:08|13.2652
19:37:08|13.2629
19:37:09|13.2694
19:37:10|13.2694
19:37:12|13.2709
19:37:12|13.2761
19:37:14|13.2761
19:37:15|13.2761
19:37:15|13.2761
19:37:16|13.2761
19:37:18|13.2608
19:37:19|13.2656
19:37:19|13.2656
19:37:21|13.2656
19:37:21|13.268
19:37:23|13.268
19:37:23|13.268
19:37:24|13.268
19:37:26|13.268
19:37:27|13.2666
19:37:28|13.2761
19:37:29|13.2761
19:37:30|13.2761
19:37:30|13.2983
19:37:32|13.3
19:37:32|13.3
19:37:35|13.1543
19:37:35|13.1776
19:37:37|13.1923
19:37:39|13.2062
19:37:40|13.2192
19:37:41|13.2286
19:37:42|13.2284
19:37:43|13.2201
19:37:44|13.2237
19:37:45|13.221
19:37:47|13.2357
19:37:47|13.236
19:37:49|13.2321
19:37:50|13.2401
19:37:50|13.2473
19:37:51|13.2408
19:37:52|13.2294
19:37:53|13.232
19:37:54|13.2229
19:37:55|13.2199
19:37:57|13.2312
19:37:57|13.2087
19:37:59|13.1904
19:38:00|13.161
19:38:00|13.1611
19:38:03|13.1541
19:38:03|13.1543
19:38:04|13.1545
19:38:05|13.1712
19:38:07|13.168
19:38:07|13.168
19:38:08|13.1554
19:38:09|13.1634
19:38:10|13.1598
19:38:12|13.1674
19:38:13|13.1806
19:38:13|13.1872
19:38:14|13.1945
19:38:16|13.2
19:38:17|13.204
19:38:18|13.2004
19:38:18|13.1995
19:38:19|13.2
19:38:20|13.2007
19:38:21|13.2002
19:38:22|13.1921
19:38:23|13.1921
19:38:24|13.1921
19:38:25|13.1921
19:38:26|13.1776
19:38:27|13.1637
19:38:29|13.1639
19:38:29|13.1638
19:38:30|13.133
19:38:31|13.133
19:38:32|13.1421
19:38:34|13.1421
19:38:35|13.1421
19:38:36|13.1476
19:38:37|13.1476
19:38:38|13.1476
19:38:39|13.1476
19:38:40|13.1476
19:38:41|13.1415
19:38:42|13.1415
19:38:43|13.13
19:38:44|13.1456
19:38:45|13.1456
19:38:46|13.111
19:38:48|13.1032
19:38:49|13.0876
19:38:50|13.0874
19:38:51|13.0927
19:38:52|13.0954
19:38:53|13.0892
19:38:53|13.083
19:38:55|13.0794
19:38:55|13.084
19:38:56|13.0824
19:38:58|13.0795
19:38:59|13.0751
19:39:00|13.0751
19:39:00|13.0943
19:39:02|13.086
19:39:03|13.1028
19:39:04|13.0897
19:39:05|13.0897
19:39:06|13.0897
19:39:07|13.0897
19:39:08|13.0897
19:39:08|13.0849
19:39:09|13.0755
19:39:10|13.0755
19:39:11|13.0676
19:39:13|13.0635
19:39:14|13.0513
19:39:15|13.0968
19:39:15|13.1093
19:39:17|13.0868
19:39:18|13.0868
19:39:19|13.0868
19:39:20|13.0868
19:39:21|13.0848
19:39:22|13.0848
19:39:23|13.0752
19:39:24|13.0861
19:39:25|13.0949
19:39:26|13.0657
19:39:27|13.0796
19:39:28|13.0751
19:39:29|13.0751
19:39:30|13.0608
19:39:31|13.0622
19:39:32|13.0625
19:39:33|13.07
19:39:34|13.07
19:39:36|13.0509
19:39:37|13.0508
19:39:38|13.0508
19:39:39|13.0605
19:39:40|13.0608
19:39:41|13.0608
19:39:42|13.0608
19:39:43|13.0608
19:39:44|13.0536
19:39:45|13.0536
19:39:46|13.05
19:39:47|13.05
19:39:48|13.0517
19:39:55|13.0506
19:39:55|13.0814
19:39:57|13.0879
19:39:57|13.0856
19:39:58|13.0814
19:40:00|13.0878
19:40:00|13.0856
19:40:02|13.0856
19:40:03|13.0856
19:40:04|13.0856
19:40:05|13.0843
19:40:06|13.025
19:40:07|13.011
19:40:08|13.0248
19:40:09|13.0079
19:40:10|13.0143
19:40:11|13.024
19:40:12|13.0368
19:40:13|13.0445
19:40:14|13.034
19:40:15|13.034
19:40:16|13.034
19:40:17|13.0293
19:40:18|13.032
19:40:19|13.032
19:40:20|13.0321
19:40:21|13.0321
19:40:22|13.0325
19:40:23|13.0325
19:40:24|13.0328
19:40:25|13.0328
19:40:26|13.0781
19:40:27|13.0953
19:40:28|13.0781
19:40:29|13.0789
19:40:30|13.0789
19:40:31|13.0711
19:40:33|13.0711
19:40:33|13.0874
19:40:35|13.0874
19:40:36|13.0896
19:40:38|13.071
19:40:39|13.071
19:40:40|13.083
19:40:41|13.083
19:40:42|13.083
19:40:43|13.0754
19:40:44|13.0753
19:40:45|13.0753
19:40:46|13.0753
19:40:48|13.0728
19:40:49|13.0751
19:40:49|13.0727
19:40:51|13.0727
19:40:52|13.0657
19:40:53|13.0657
19:40:55|13.0624
19:40:56|13.0624
19:40:56|13.0601
19:40:57|13.06
19:40:58|13.0672
19:41:00|13.0672
19:41:00|13.0672
19:41:02|13.0656
19:41:03|13.0601
19:41:04|13.075
19:41:04|13.075
19:41:05|13.0753
19:41:06|13.0753
19:41:07|13.0909
19:41:08|13.0909
19:41:09|13.0909
19:41:11|13.0897
19:41:12|13.0897
19:41:13|13.0897
19:41:13|13.0897
19:41:14|13.0897
19:41:15|13.0897
19:41:16|13.0897
19:41:17|13.1081
19:41:18|13.1081
19:41:20|13.1029
19:41:20|13.0985
19:41:21|13.0843
19:41:22|13.089
19:41:23|13.0875
19:41:25|13.0875
19:41:25|13.0785
19:41:27|13.0785
19:41:27|13.0785
19:41:28|13.0784
19:41:29|13.0815
19:41:30|13.0926
19:41:32|13.096
19:41:32|13.0866
19:41:33|13.0824
19:41:34|13.0824
19:41:36|13.0824
19:41:36|13.0619
19:41:38|13.0619
19:41:39|13.0747
19:41:41|13.0747
19:41:42|13.075
19:41:44|13.0747
19:41:45|13.0636
19:41:46|13.0636
19:41:47|13.0751
19:41:48|13.0752
19:41:49|13.0783
19:41:50|13.0783
19:41:51|13.0783
19:41:52|13.0783
19:41:53|13.0783
19:41:55|13.0745
19:41:56|13.0745
19:41:56|13.074
19:41:57|13.074
19:41:59|13.074
19:42:00|13.0673
19:42:00|13.0666
19:42:02|13.0666
19:42:02|13.0666
19:42:03|13.0601
19:42:05|13.0662
19:42:05|13.0662
19:42:06|13.0666
19:42:07|13.0666
19:42:08|13.0666
19:42:09|13.0782
19:42:11|13.0782
19:42:11|13.0895
19:42:13|13.0895
19:42:13|13.0895
19:42:15|13.0895
19:42:15|13.0888
19:42:16|13.0896
19:42:18|13.0888
19:42:19|13.0888
19:42:20|13.0888
19:42:20|13.0888
19:42:21|13.0888
19:42:22|13.0888
19:42:24|13.0888
19:42:25|13.0773
19:42:25|13.0773
19:42:27|13.0773
19:42:27|13.0773
19:42:28|13.0773
19:42:29|13.0773
19:42:30|13.0798
19:42:31|13.0798
19:42:33|13.0798
19:42:33|13.0798
19:42:35|13.0708
19:42:35|13.0749
19:42:37|13.0794
19:42:38|13.0794
19:42:40|13.0794
19:42:41|13.0794
19:42:43|13.0751
19:42:44|13.0751
19:42:45|13.0751
19:42:46|13.07
19:42:47|13.07
19:42:48|13.0726
19:42:49|13.0726
19:42:51|13.0726
19:42:51|13.0625
19:42:52|13.07
19:42:54|13.07
19:42:54|13.0726
19:42:55|13.0726
19:42:56|13.0726
19:42:57|13.0726
19:42:59|13.0726
19:43:00|13.0638
19:43:01|13.0638
19:43:02|13.0726
19:43:03|13.0726
19:43:04|13.0726
19:43:04|13.0726
19:43:05|13.0726
19:43:07|13.0726
19:43:08|13.0726
19:43:09|13.0752
19:43:09|13.088
19:43:11|13.0871
19:43:12|13.0871
19:43:13|13.08
19:43:13|13.0799
19:43:15|13.0799
19:43:16|13.0874
19:43:17|13.0841
19:43:17|13.0865
19:43:18|13.0752
19:43:19|13.0752
19:43:21|13.0752
19:43:22|13.0752
19:43:23|13.0752
19:43:24|13.0752
19:43:25|13.0752
19:43:26|13.0712
19:43:27|13.0712
19:43:28|13.0873
19:43:29|13.0873
19:43:30|13.0871
19:43:31|13.0871
19:43:33|13.0871
19:43:33|13.0752
19:43:34|13.0752
19:43:35|13.0752
19:43:37|13.0895
19:43:37|13.0895
19:43:39|13.0825
19:43:40|13.0825
19:43:41|13.0825
19:43:43|13.0958
19:43:44|13.0995
19:43:45|13.0995
19:43:46|13.0995
19:43:46|13.0995
19:43:48|13.0988
19:43:49|13.0988
19:43:49|13.0988
19:43:51|13.0985
19:43:52|13.0985
19:43:53|13.0985
19:43:54|13.0985
19:43:54|13.0985
19:43:56|13.0985
19:43:56|13.0985
19:43:58|13.0985
19:43:59|13.0985
19:44:00|13.0989
19:44:00|13.1109
19:44:02|13.1231
19:44:03|13.1059
19:44:04|13.1059
19:44:05|13.1226
19:44:06|13.1226
19:44:07|13.1122
19:44:07|13.1122
19:44:09|13.1122
19:44:10|13.1122
19:44:10|13.1122
19:44:11|13.1023
19:44:13|13.1022
19:44:13|13.1022
19:44:14|13.1023
19:44:16|13.1023
19:44:18|13.1023
19:44:19|13.111
19:44:19|13.111
19:44:20|13.111
19:44:22|13.111
19:44:23|13.111
19:44:23|13.111
19:44:24|13.111
19:44:25|13.111
19:44:26|13.1009
19:44:27|13.1104
19:44:28|13.1104
19:44:29|13.1011
19:44:30|13.1011
19:44:31|13.1011
19:44:32|13.1011
19:44:33|13.1011
19:44:34|13.1102
19:44:35|13.111
19:44:37|13.111
19:44:37|13.111
19:44:38|13.1009
19:44:39|13.1088
19:44:41|13.1088
19:44:43|13.1088
19:44:44|13.1088
19:44:44|13.1088
19:44:46|13.1088
19:44:47|13.1088
19:44:48|13.1009
19:44:49|13.1009
19:44:49|13.1
19:44:51|13.1
19:44:51|13.0947
19:44:52|13.0947
19:44:53|13.0947
19:44:55|13.0947
19:44:55|13.0947
19:44:57|13.1039
19:44:57|13.1039
19:44:59|13.1039
19:44:59|13.1039
19:45:00|13.1039
19:45:01|13.1042
19:45:02|13.1042
19:45:03|13.1042
19:45:05|13.1042
19:45:05|13.1042
19:45:07|13.1042
19:45:07|13.1048
19:45:09|13.1048
19:45:09|13.118
19:45:11|13.1272
19:45:12|13.1272
19:45:13|13.1272
19:45:14|13.1272
19:45:15|13.1272
19:45:16|13.1117
19:45:17|13.1117
19:45:18|13.1117
19:45:19|13.1117
19:45:20|13.1117
19:45:21|13.1117
19:45:22|13.1117
19:45:23|13.1117
19:45:24|13.1117
19:45:25|13.1117
19:45:26|13.1117
19:45:27|13.1117
19:45:28|13.1117
19:45:29|13.1132
19:45:31|13.107
19:45:31|13.1126
19:45:32|13.1126
19:45:34|13.1126
19:45:35|13.1155
19:45:35|13.1222
19:45:37|13.1222
19:45:37|13.1222
19:45:38|13.1196
19:45:39|13.1196
19:45:40|13.1194
19:45:42|13.1194
19:45:43|13.1194
19:45:44|13.1182
19:45:45|13.1182
19:45:47|13.1163
19:45:48|13.1163
19:45:49|13.1163
19:45:50|13.117
19:45:50|13.104
19:45:51|13.104
19:45:52|13.1039
19:45:53|13.1039
19:45:54|13.1039
19:45:55|13.1039
19:45:57|13.1039
19:45:58|13.1039
19:45:58|13.095
19:45:59|13.095
19:46:00|13.0865
19:46:02|13.0965
19:46:03|13.0965
19:46:04|13.0965
19:46:05|13.0965
19:46:05|13.0826
19:46:06|13.0823
19:46:07|13.07
19:46:09|13.0677
19:46:10|13.0719
19:46:10|13.0815
19:46:11|13.0753
19:46:12|13.0753
19:46:13|13.0753
19:46:14|13.0753
19:46:15|13.0753
19:46:16|13.0753
19:46:17|13.0753
19:46:19|13.0753
19:46:20|13.0518
19:46:21|13.0536
19:46:22|13.0536
19:46:23|13.0536
19:46:24|13.0536
19:46:25|13.05
19:46:26|13.0536
19:46:27|13.0713
19:46:28|13.0713
19:46:29|13.0838
19:46:30|13.0838
19:46:31|13.068
19:46:33|13.066
19:46:33|13.0666
19:46:34|13.0666
19:46:36|13.0666
19:46:36|13.0638
19:46:37|13.0638
19:46:39|13.0637
19:46:40|13.0666
19:46:40|13.0741
19:46:42|13.074
19:46:43|13.0741
19:46:45|13.0741
19:46:46|13.0737
19:46:47|13.0737
19:46:48|13.0737
19:46:48|13.0737
19:46:50|13.0738
19:46:51|13.0738
19:46:53|13.0741
19:46:54|13.0798
19:46:55|13.0798
19:46:56|13.0798
19:46:57|13.0798
19:46:59|13.0741
19:46:59|13.0741
19:47:01|13.0741
19:47:02|13.0741
19:47:03|13.0741
19:47:04|13.0986
19:47:04|13.0986
19:47:05|13.0986
19:47:06|13.0986
19:47:07|13.0986
19:47:09|13.0986
19:47:10|13.1067
19:47:10|13.1068
19:47:11|13.1068
19:47:13|13.1068
19:47:14|13.1068
19:47:15|13.1068
19:47:16|13.0957
19:47:17|13.0957
19:47:18|13.1067
19:47:20|13.0941
19:47:20|13.0941
19:47:21|13.0941
19:47:22|13.0944
19:47:24|13.0987
19:47:25|13.0987
19:47:26|13.0964
19:47:27|13.0964
19:47:28|13.0964
19:47:29|13.0975
19:47:31|13.0976
19:47:31|13.0896
19:47:33|13.0904
19:47:33|13.0904
19:47:35|13.0905
19:47:36|13.0905
19:47:37|13.1033
19:47:38|13.1033
19:47:40|13.1033
19:47:40|13.1033
19:47:41|13.1033
19:47:43|13.1033
19:47:44|13.1033
19:47:44|13.1031
19:47:47|13.1031
19:47:47|13.0919
19:47:48|13.0919
19:47:49|13.0919
19:47:51|13.0919
19:47:52|13.0919
19:47:52|13.0863
19:47:54|13.0863
19:47:55|13.0863
19:47:56|13.0863
19:47:57|13.0863
19:47:59|13.0863
19:47:59|13.0863
19:48:00|13.0862
19:48:02|13.0862
19:48:03|13.0751
19:48:04|13.0749
19:48:06|13.0749
19:48:06|13.0749
19:48:09|13.0749
19:48:10|13.0534
19:48:11|13.0455
19:48:12|13.0433
19:48:13|13.0366
19:48:14|13.0366
19:48:15|13.0366
19:48:16|13.0366
19:48:17|13.0476
19:48:18|13.0473
19:48:19|13.047
19:48:20|13.03
19:48:21|13.0388
19:48:22|13.0319
19:48:23|13.0319
19:48:24|13.0319
19:48:25|13.0334
19:48:26|13.0334
19:48:27|13.0401
19:48:28|12.9905
19:48:29|12.9966
19:48:30|12.9787
19:48:31|12.9787
19:48:32|12.9787
19:48:33|12.995
19:48:34|12.9816
19:48:35|12.9839
19:48:36|12.9839
19:48:37|12.9983
19:48:38|12.9962
19:48:39|12.9936
19:48:40|13.0099
19:48:41|13.011
19:48:42|13.0142
19:48:43|12.9861
19:48:45|12.9861
19:48:45|13.01
19:48:47|13.0207
19:48:48|13.0207
19:48:49|13.0207
19:48:50|13.024
19:48:52|13.0207
19:48:52|13.0207
19:48:54|13.0032
19:48:55|13.0032
19:48:56|13.0032
19:48:57|13.0031
19:48:58|13.0031
19:48:59|13.0031
19:49:00|13.0032
19:49:00|13.0032
19:49:02|13.0029
19:49:03|12.9956
19:49:04|12.9956
19:49:05|12.9956
19:49:06|12.9956
19:49:08|13.0062
19:49:09|13.0398
19:49:10|13.0398
19:49:11|13.0398
19:49:12|13.0398
19:49:14|13.0272
19:49:15|13.0398
19:49:16|13.0321
19:49:17|13.0321
19:49:17|13.0321
19:49:19|13.0389
19:49:19|13.0394
19:49:21|13.0394
19:49:22|13.0394
19:49:23|13.0398
19:49:24|13.0398
19:49:25|13.0398
19:49:26|13.0398
19:49:27|13.0355
19:49:27|13.0355
19:49:29|13.032
19:49:30|13.0391
19:49:31|13.0267
19:49:32|13.0398
19:49:32|13.0398
19:49:34|13.0283
19:49:35|13.0283
19:49:36|13.0283
19:49:37|13.02
19:49:38|13.02
19:49:39|13.0176
19:49:40|13.0146
19:49:41|13.0198
19:49:42|13.0197
19:49:44|13.02
19:49:44|13.02
19:49:46|13.0196
19:49:47|13.0141
19:49:49|13.0141
19:49:50|13.0141
19:49:50|13.0044
19:49:52|13.0044
19:49:53|13.015
19:49:54|13.015
19:49:55|13.0044
19:49:57|12.9952
19:49:58|12.9952
19:49:59|12.9931
19:50:00|12.9954
19:50:01|12.9957
19:50:02|12.9957
19:50:03|12.9947
19:50:04|12.9942
19:50:05|12.9942
19:50:06|12.9941
19:50:07|12.9952
19:50:08|12.9951
19:50:10|13.0048
19:50:10|13.0026
19:50:11|13.02
19:50:13|13.0104
19:50:14|13.0104
19:50:15|13.0151
19:50:16|13.0173
19:50:17|13.0173
19:50:17|13.0104
19:50:19|12.996
19:50:20|12.9959
19:50:21|12.9959
19:50:22|12.9959
19:50:23|12.9959
19:50:24|12.9959
19:50:25|12.9959
19:50:26|12.9959
19:50:27|13.0087
19:50:28|13.0029
19:50:30|13.0029
19:50:30|12.9962
19:50:31|13.0086
19:50:33|13.0033
19:50:33|13.0033
19:50:35|13.0112
19:50:35|13.0065
19:50:36|13.0067
19:50:37|12.9977
19:50:38|12.9977
19:50:40|13.0104
19:50:41|12.9899
19:50:42|12.9952
19:50:44|12.9952
19:50:44|12.9952
19:50:46|12.9952
19:50:47|13.006
19:50:49|13.0089
19:50:50|13.0089
19:50:50|13.0089
19:50:52|12.9955
19:50:53|13.0112
19:50:54|13.011
19:50:54|12.999
19:50:56|13.0113
19:50:57|13.0113
19:50:57|13.0033
19:50:58|13.0116
19:50:59|13.0116
19:51:01|13.0116
19:51:02|13.0112
19:51:03|13.0112
19:51:04|13.0046
19:51:05|13.0144
19:51:06|13.0144
19:51:07|13.0143
19:51:08|13.0144
19:51:09|13.0391
19:51:10|13.039
19:51:11|13.0424
19:51:12|13.032
19:51:13|13.032
19:51:14|13.0327
19:51:16|13.0266
19:51:17|13.0282
19:51:18|13.0487
19:51:19|13.0315
19:51:20|13.0315
19:51:22|13.0498
19:51:22|13.05
19:51:24|13.05
19:51:25|13.05
19:51:26|13.0502
19:51:27|13.0502
19:51:28|13.0513
19:51:29|13.0555
19:51:30|13.0556
19:51:31|13.0604
19:51:32|13.0603
19:51:33|13.0601
19:51:34|13.0605
19:51:35|13.0494
19:51:35|13.0605
19:51:37|13.0507
19:51:38|13.0575
19:51:39|13.0575
19:51:40|13.0539
19:51:41|13.0539
19:51:42|13.0539
19:51:43|13.0539
19:51:45|13.0539
19:51:46|13.0578
19:51:47|13.0578
19:51:47|13.0578
19:51:49|13.0543
19:51:50|13.0543
19:51:51|13.0495
19:51:52|13.0495
19:51:53|13.0495
19:51:55|13.0495
19:51:56|13.0495
19:51:57|13.0495
19:51:58|13.0503
19:51:58|13.0419
19:52:05|13.0419
19:52:06|13.0571
19:52:07|13.0571
19:52:08|13.0571
19:52:09|13.0571
19:52:10|13.0571
19:52:10|13.0571
19:52:12|13.0571
19:52:12|13.0571
19:52:14|13.0505
19:52:14|13.0499
19:52:16|13.0499
19:52:17|13.0499
19:52:18|13.0736
19:52:19|13.0615
19:52:20|13.0744
19:52:20|13.0744
19:52:22|13.0744
19:52:23|13.0823
19:52:24|13.0895
19:52:25|13.0778
19:52:26|13.0342
19:52:27|13.0597
19:52:30|13.0675
19:52:31|13.0665
19:52:32|13.0663
19:52:33|13.0634
19:52:34|13.0604
19:52:35|13.0612
19:52:36|13.0614
19:52:37|13.0605
19:52:39|13.0605
19:52:39|13.0605
19:52:40|13.0513
19:52:42|13.0688
19:52:42|13.0688
19:52:44|13.0688
19:52:45|13.0688
19:52:47|13.0582
19:52:48|13.0582
19:52:50|13.0582
19:52:50|13.0582
19:52:52|13.0582
19:52:53|13.0582
19:52:54|13.0582
19:52:54|13.0589
19:52:56|13.0589
19:52:58|13.0589
19:52:59|13.0589
19:53:00|13.0589
19:53:00|13.0588
19:53:02|13.0667
19:53:02|13.0615
19:53:03|13.0615
19:53:05|13.0687
19:53:06|13.0687
19:53:06|13.0687
19:53:07|13.0688
19:53:09|13.0847
19:53:10|13.0813
19:53:10|13.0813
19:53:11|13.068
19:53:13|13.068
19:53:14|13.068
19:53:14|13.068
19:53:16|13.0896
19:53:17|13.0896
19:53:18|13.0888
19:53:19|13.0888
19:53:20|13.0779
19:53:21|13.0779
19:53:23|13.0779
19:53:24|13.0779
19:53:25|13.0896
19:53:25|13.0897
19:53:26|13.0897
19:53:27|13.0897
19:53:28|13.0897
19:53:29|13.0759
19:53:30|13.0759
19:53:32|13.0766
19:53:32|13.0766
19:53:33|13.0766
19:53:34|13.0766
19:53:35|13.0766
19:53:36|13.0758
19:53:38|13.0824
19:53:39|13.0824
19:53:39|13.0824
19:53:40|13.0824
19:53:41|13.0824
19:53:42|13.0824
19:53:43|13.0824
19:53:44|13.0725
19:53:46|13.0725
19:53:48|13.0725
19:53:48|13.0911
19:53:50|13.0911
19:53:50|13.0845
19:53:52|13.0943
19:53:54|13.0943
19:53:55|13.0942
19:53:56|13.0942
19:53:57|13.0942
19:53:58|13.0943
19:53:59|13.0944
19:54:00|13.0944
19:54:01|13.0967
19:54:03|13.0967
19:54:04|13.0967
19:54:05|13.0967
19:54:06|13.0967
19:54:06|13.0967
19:54:07|13.0967
19:54:08|13.0967
19:54:10|13.0969
19:54:10|13.0979
19:54:11|13.1
19:54:13|13.1
19:54:14|13.1
19:54:15|13.1
19:54:16|13.1
19:54:17|13.1
19:54:18|13.0979
19:54:19|13.1
19:54:20|13.1
19:54:21|13.1
19:54:22|13.0979
19:54:23|13.0979
19:54:24|13.0979
19:54:25|13.0967
19:54:26|13.0967
19:54:27|13.0903
19:54:28|13.0896
19:54:29|13.0912
19:54:30|13.0903
19:54:31|13.0903
19:54:32|13.0999
19:54:33|13.0916
19:54:34|13.0914
19:54:35|13.0914
19:54:36|13.0914
19:54:38|13.0914
19:54:38|13.0914
19:54:40|13.0866
19:54:40|13.0866
19:54:41|13.0866
19:54:42|13.0866
19:54:43|13.0866
19:54:44|13.0909
19:54:46|13.0908
19:54:46|13.0908
19:54:48|13.0909
19:54:49|13.0866
19:54:50|13.0866
19:54:51|13.0762
19:54:53|13.0726
19:54:55|13.0726
19:54:56|13.0726
19:54:57|13.0726
19:54:57|13.0726
19:54:59|13.0751
19:54:59|13.0751
19:55:01|13.0751
19:55:02|13.0751
19:55:02|13.0751
19:55:03|13.0751
19:55:05|13.0817
19:55:06|13.0817
19:55:07|13.0817
19:55:08|13.0819
19:55:12|13.0921
19:55:13|13.0967
19:55:13|13.0967
19:55:15|13.0857
19:55:16|13.0967
19:55:17|13.0967
19:55:18|13.0967
19:55:19|13.0931
19:55:21|13.0931
19:55:21|13.0931
19:55:23|13.0931
19:55:23|13.0966
19:55:24|13.0966
19:55:26|13.0934
19:55:26|13.0934
19:55:27|13.0966
19:55:28|13.0819
19:55:30|13.0826
19:55:30|13.0966
19:55:32|13.0839
19:55:33|13.0896
19:55:34|13.0894
19:55:35|13.0895
19:55:37|13.0895
19:55:37|13.0885
19:55:39|13.0885
19:55:40|13.0859
19:55:41|13.0859
19:55:41|13.0856
19:55:43|13.0856
19:55:44|13.0875
19:55:44|13.0875
19:55:46|13.0892
19:55:46|13.0892
19:55:49|13.0967
19:55:50|13.0967
19:55:51|13.0558
19:55:52|13.0821
19:55:53|13.0712
19:55:54|13.0712
19:55:55|13.0885
19:55:57|13.0984
19:55:57|13.0984
19:55:59|13.0974
19:55:59|13.0977
19:56:01|13.0977
19:56:02|13.0977
19:56:03|13.0385
19:56:05|13.0385
19:56:06|13.0542
19:56:07|13.0607
19:56:07|13.0607
19:56:09|13.0654
19:56:10|13.0656
19:56:11|13.0752
19:56:11|13.0751
19:56:12|13.0751
19:56:14|13.0691
19:56:15|13.0751
19:56:15|13.0751
19:56:17|13.0751
19:56:17|13.0748
19:56:18|13.0748
19:56:20|13.0748
19:56:21|13.0748
19:56:22|13.068
19:56:23|13.0682
19:56:24|13.0751
19:56:26|13.0751
19:56:26|13.0752
19:56:28|13.0752
19:56:28|13.0752
19:56:30|13.0752
19:56:31|13.0839
19:56:31|13.074
19:56:33|13.074
19:56:34|13.0744
19:56:35|13.0706
19:56:36|13.0706
19:56:37|13.0708
19:56:38|13.0708
19:56:39|13.0708
19:56:39|13.0742
19:56:41|13.0707
19:56:42|13.0707
19:56:43|13.0707
19:56:44|13.0744
19:56:45|13.0744
19:56:46|13.071
19:56:47|13.0742
19:56:48|13.0742
19:56:49|13.0742
19:56:51|13.0746
19:56:52|13.0746
19:56:54|13.0876
19:56:55|13.0876
19:56:56|13.0876
19:56:57|13.0795
19:56:58|13.0795
19:56:59|13.0878
19:57:00|13.088
19:57:01|13.0899
19:57:02|13.0895
19:57:03|13.0895
19:57:04|13.0994
19:57:06|13.1
19:57:07|13.1003
19:57:07|13.1098
19:57:08|13.1111
19:57:09|13.1111
19:57:11|13.1111
19:57:12|13.1168
19:57:12|13.1168
19:57:14|13.1168
19:57:15|13.1122
19:57:15|13.1256
19:57:17|13.1256
19:57:18|13.1416
19:57:19|13.1466
19:57:20|13.1434
19:57:21|13.1518
19:57:21|13.1576
19:57:23|13.1589
19:57:24|13.1691
19:57:24|13.1745
19:57:26|13.1799
19:57:27|13.1661
19:57:28|13.1661
19:57:29|13.1773
19:57:30|13.18
19:57:31|13.18
19:57:32|13.1869
19:57:33|13.1871
19:57:34|13.1895
19:57:35|13.1806
19:57:36|13.1806
19:57:37|13.1961
19:57:38|13.1894
19:57:39|13.1835
19:57:40|13.1839
19:57:41|13.1957
19:57:42|13.1761
19:57:43|13.1745
19:57:44|13.1745
19:57:45|13.1745
19:57:46|13.19
19:57:47|13.19
19:57:48|13.1806
19:57:49|13.1872
19:57:51|13.1872
19:57:51|13.1872
19:57:52|13.1808
19:57:54|13.1806
19:57:55|13.1727
19:57:56|13.1727
19:57:57|13.1808
19:57:58|13.1808
19:57:59|13.1891
19:58:00|13.1885
19:58:01|13.1885
19:58:02|13.1886
19:58:03|13.1879
19:58:04|13.1873
19:58:05|13.1755
19:58:06|13.188
19:58:07|13.188
19:58:08|13.188
19:58:09|13.1761
19:58:10|13.2
19:58:11|13.2043
19:58:12|13.2045
19:58:13|13.2096
19:58:14|13.2096
19:58:15|13.2096
19:58:16|13.2027
19:58:17|13.2031
19:58:19|13.2031
19:58:19|13.2031
19:58:22|13.2
19:58:22|13.2041
19:58:23|13.2041
19:58:25|13.1903
19:58:26|13.1767
19:58:26|13.1875
19:58:27|13.1744
19:58:28|13.1744
19:58:30|13.1661
19:58:31|13.1661
19:58:32|13.1684
19:58:33|13.1543
19:58:34|13.1532
19:58:35|13.1599
19:58:35|13.1602
19:58:37|13.1458
19:58:37|13.1475
19:58:39|13.154
19:58:40|13.1413
19:58:40|13.1413
19:58:42|13.1524
19:58:42|13.1524
19:58:44|13.1459
19:58:45|13.1456
19:58:46|13.1455
19:58:47|13.1455
19:58:48|13.1455
19:58:49|13.1455
19:58:50|13.1459
19:58:52|13.1459
19:58:53|13.141
19:58:54|13.1459
19:58:56|13.1459
19:58:57|13.1472
19:58:58|13.1472
19:58:58|13.1524
19:59:00|13.1523
19:59:01|13.1523
19:59:02|13.1523
19:59:03|13.1523
19:59:03|13.1459
19:59:05|13.1442
19:59:06|13.1398
19:59:07|13.14
19:59:09|13.1524
19:59:09|13.1544
19:59:11|13.1544
19:59:12|13.1544
19:59:12|13.1544
19:59:13|13.1616
19:59:15|13.1529
19:59:16|13.1656
19:59:17|13.1656
19:59:19|13.1679
19:59:19|13.1547
19:59:21|13.1547
19:59:22|13.1669
19:59:23|13.1669
19:59:24|13.1668
19:59:25|13.1564
19:59:26|13.1558
19:59:27|13.1558
19:59:28|13.1664
19:59:29|13.1664
19:59:30|13.1571
19:59:31|13.1663
19:59:32|13.1663
19:59:33|13.1663
19:59:34|13.1657
19:59:35|13.1656
19:59:36|13.1573
19:59:37|13.1573
19:59:38|13.1578
19:59:40|13.1578
19:59:40|13.1639
19:59:43|13.1639
19:59:43|13.1639
19:59:44|13.1712
19:59:46|13.1578
19:59:47|13.1578
19:59:48|13.1679
19:59:49|13.1679
19:59:50|13.1679
19:59:51|13.1594
19:59:53|13.1594
19:59:54|13.1594
19:59:55|13.174
19:59:56|13.1739
19:59:58|13.1742
19:59:59|13.1737
20:00:00|13.1737
20:00:01|13.1778
20:00:01|13.1905
20:00:04|13.1999
20:00:04|13.1977
20:00:06|13.198
20:00:07|13.1996
20:00:07|13.1996
20:00:08|13.1851
20:00:09|13.174
20:00:11|13.1584
20:00:11|13.1735
20:00:13|13.1847
20:00:13|13.1848
20:00:15|13.1843
20:00:16|13.1841
20:00:17|13.2
20:00:18|13.1999
20:00:19|13.1942
20:00:20|13.2
20:00:21|13.2
20:00:22|13.1917
20:00:24|13.1917
20:00:24|13.2
20:00:26|13.2
20:00:27|13.2093
20:00:28|13.2095
20:00:28|13.2095
20:00:30|13.2015
20:00:31|13.2015
20:00:32|13.2085
20:00:33|13.2
20:00:33|13.2082
20:00:35|13.207
20:00:36|13.2082
20:00:37|13.206
20:00:38|13.206
20:00:39|13.2083
20:00:40|13.2083
20:00:41|13.2083
20:00:42|13.21
20:00:43|13.2243
20:00:44|13.2131
20:00:46|13.2197
20:00:46|13.2145
20:00:47|13.2283
20:00:48|13.2281
20:00:50|13.2425
20:00:51|13.2442
20:00:51|13.2337
20:00:52|13.2447
20:00:54|13.2264
20:00:54|13.2264
20:00:56|13.2264
20:00:57|13.2119
20:00:57|13.1975
20:00:58|13.1904
20:00:59|13.1902
20:01:01|13.1976
20:01:01|13.1975
20:01:03|13.1975
20:01:04|13.1974
20:01:05|13.1974
20:01:06|13.1974
20:01:07|13.1974
20:01:08|13.1974
20:01:08|13.1976
20:01:10|13.2096
20:01:11|13.2128
20:01:12|13.2128
20:01:13|13.2183
20:01:14|13.2183
20:01:15|13.2183
20:01:16|13.2183
20:01:17|13.2183
20:01:18|13.2183
20:01:19|13.212
20:01:20|13.1976
20:01:22|13.21
20:01:23|13.2115
20:01:24|13.2115
20:01:24|13.2117
20:01:25|13.2197
20:01:26|13.2197
20:01:28|13.2197
20:01:29|13.2199
20:01:30|13.219
20:01:31|13.219
20:01:32|13.219
20:01:33|13.2195
20:01:34|13.2195
20:01:35|13.2195
20:01:36|13.22
20:01:37|13.22
20:01:39|13.22
20:01:39|13.2199
20:01:41|13.1902
20:01:42|13.1933
20:01:43|13.19
20:01:44|13.2
20:01:45|13.2
20:01:46|13.2
20:01:47|13.2038
20:01:49|13.19
20:01:50|13.19
20:01:51|13.1967
20:01:52|13.1967
20:01:52|13.1713
20:01:54|13.1907
20:01:55|13.1907
20:01:56|13.1907
20:01:57|13.1907
20:01:58|13.1963
20:01:59|13.1963
20:02:00|13.1963
20:02:01|13.1963
20:02:02|13.1963
20:02:03|13.1902
20:02:05|13.1902
20:02:06|13.1902
20:02:06|13.1954
20:02:07|13.1954
20:02:09|13.1954
20:02:10|13.2032
20:02:11|13.2062
20:02:12|13.2062
20:02:13|13.2062
20:02:14|13.2032
20:02:15|13.2032
20:02:16|13.206
20:02:17|13.2059
20:02:18|13.2059
20:02:19|13.2109
20:02:20|13.2032
20:02:21|13.2032
20:02:22|13.2032
20:02:23|13.2099
20:02:24|13.2099
20:02:25|13.2099
20:02:26|13.2098
20:02:27|13.2098
20:02:28|13.2098
20:02:29|13.2098
20:02:30|13.2098
20:02:31|13.206
20:02:32|13.206
20:02:33|13.21
20:02:34|13.21
20:02:35|13.21
20:02:36|13.2099
20:02:37|13.21
20:02:38|13.21
20:02:40|13.2133
20:02:42|13.2133
20:02:43|13.2134
20:02:43|13.2147
20:02:46|13.2147
20:02:48|13.2146
20:02:49|13.21
20:02:51|13.21
20:02:52|13.2101
20:02:53|13.2103
20:02:54|13.22
20:02:55|13.22
20:02:56|13.22
20:02:57|13.2182
20:02:58|13.2159
20:02:59|13.2159
20:03:00|13.2147
20:03:02|13.2147
20:03:02|13.2147
20:03:04|13.2147
20:03:05|13.218
20:03:06|13.218
20:03:07|13.218
20:03:08|13.218
20:03:15|13.218
20:03:16|13.2179
20:03:17|13.2178
20:03:18|13.2178
20:03:20|13.2179
20:03:20|13.2151
20:03:21|13.2151
20:03:23|13.2178
20:03:24|13.2178
20:03:25|13.2179
20:03:25|13.2179
20:03:27|13.215
20:03:27|13.2177
20:03:29|13.215
20:03:29|13.215
20:03:30|13.215
20:03:32|13.2129
20:03:32|13.2129
20:03:34|13.2128
20:03:34|13.2065
20:03:36|13.2065
20:03:37|13.2065
20:03:38|13.2061
20:03:38|13.2061
20:03:39|13.2061
20:03:41|13.206
20:03:41|13.206
20:03:42|13.206
20:03:44|13.206
20:03:46|13.206
20:03:46|13.2061
20:03:47|13.2061
20:03:49|13.2061
20:03:49|13.2061
20:03:51|13.2158
20:03:52|13.2159
20:03:53|13.206
20:03:54|13.206
20:03:56|13.2071
20:03:57|13.2144
20:03:58|13.2144
20:03:59|13.2159
20:04:00|13.2156
20:04:01|13.2156
20:04:02|13.2179
20:04:04|13.2179
20:04:05|13.2208
20:04:06|13.2208
20:04:06|13.2093
20:04:08|13.2208
20:04:09|13.2207
20:04:09|13.2207
20:04:10|13.2207
20:04:11|13.2207
20:04:13|13.2207
20:04:13|13.2206
20:04:14|13.2206
20:04:16|13.2207
20:04:16|13.2207
20:04:18|13.2207
20:04:19|13.22
20:04:20|13.22
20:04:21|13.22
20:04:22|13.22
20:04:24|13.22
20:04:25|13.22
20:04:26|13.22
20:04:27|13.2207
20:04:29|13.2181
20:04:30|13.2207
20:04:31|13.2207
20:04:32|13.2207
20:04:33|13.2207
20:04:34|13.2207
20:04:34|13.2181
20:04:36|13.2224
20:04:37|13.2224
20:04:38|13.2224
20:04:39|13.2259
20:04:40|13.2259
20:04:41|13.2258
20:04:44|13.2277
20:04:44|13.2277
20:04:46|13.2277
20:04:46|13.2249
20:04:47|13.2126
20:04:49|13.219
20:04:50|13.219
20:04:50|13.219
20:04:52|13.219
20:04:53|13.219
20:04:54|13.219
20:04:55|13.2278
20:04:56|13.2278
20:04:57|13.2251
20:04:58|13.2251
20:04:59|13.2247
20:05:00|13.2247
20:05:01|13.2247
20:05:02|13.2244
20:05:03|13.2244
20:05:04|13.2244
20:05:05|13.2243
20:05:06|13.2243
20:05:07|13.2243
20:05:08|13.2243
20:05:09|13.22
20:05:10|13.22
20:05:11|13.212
20:05:12|13.212
20:05:13|13.22
20:05:15|13.2124
20:05:16|13.2199
20:05:17|13.22
20:05:17|13.22
20:05:18|13.2244
20:05:19|13.2244
20:05:20|13.2244
20:05:22|13.2243
20:05:22|13.2264
20:05:23|13.2264
20:05:25|13.2277
20:05:26|13.2277
20:05:27|13.2264
20:05:28|13.2264
20:05:29|13.2276
20:05:31|13.2264
20:05:32|13.2264
20:05:32|13.2274
20:05:33|13.2274
20:05:34|13.2273
20:05:35|13.2273
20:05:37|13.2273
20:05:37|13.2264
20:05:38|13.2264
20:05:39|13.2272
20:05:40|13.2272
20:05:42|13.2272
20:05:43|13.227
20:05:44|13.227
20:05:45|13.2264
20:05:46|13.2264
20:05:47|13.2264
20:05:48|13.2264
20:05:49|13.2267
20:05:50|13.2408
20:05:51|13.2476
20:05:52|13.253
20:05:53|13.2662
20:05:54|13.2545
20:05:56|13.2581
20:05:56|13.2708
20:05:57|13.2708
20:05:59|13.2624
20:05:59|13.2627
20:06:00|13.2678
20:06:01|13.2678
20:06:03|13.2631
20:06:03|13.2681
20:06:05|13.2681
20:06:06|13.2679
20:06:07|13.2679
20:06:08|13.2685
20:06:09|13.2685
20:06:11|13.2644
20:06:12|13.2202
20:06:12|13.2334
20:06:14|13.2334
20:06:15|13.2336
20:06:16|13.2402
20:06:17|13.2402
20:06:17|13.2403
20:06:19|13.2403
20:06:20|13.2403
20:06:21|13.2403
20:06:22|13.2265
20:06:23|13.2266
20:06:24|13.2333
20:06:25|13.2332
20:06:26|13.2323
20:06:27|13.2201
20:06:28|13.2201
20:06:29|13.22
20:06:30|13.22
20:06:32|13.22
20:06:32|13.232
20:06:33|13.232
20:06:35|13.232
20:06:36|13.2307
20:06:37|13.2204
20:06:37|13.2204
20:06:38|13.2204
20:06:39|13.2302
20:06:41|13.23
20:06:41|13.2202
20:06:43|13.2202
20:06:44|13.2287
20:06:44|13.2287
20:06:45|13.2289
20:06:46|13.2289
20:06:47|13.2289
20:06:48|13.2289
20:06:49|13.2327
20:06:50|13.2208
20:06:51|13.2208
20:06:53|13.2208
20:06:54|13.2192
20:06:56|13.2192
20:06:56|13.2192
20:06:58|13.2208
20:06:59|13.2208
20:07:00|13.2206
20:07:01|13.202
20:07:02|13.2
20:07:03|13.2172
20:07:04|13.2172
20:07:05|13.2179
20:07:06|13.2178
20:07:07|13.2091
20:07:08|13.2172
20:07:09|13.2172
20:07:10|13.212
20:07:11|13.212
20:07:12|13.2047
20:07:13|13.2047
20:07:14|13.2003
20:07:15|13.1922
20:07:16|13.1971
20:07:17|13.1971
20:07:18|13.1942
20:07:19|13.1942
20:07:20|13.1904
20:07:21|13.1944
20:07:22|13.1944
20:07:23|13.1944
20:07:24|13.2001
20:07:26|13.1836
20:07:26|13.1904
20:07:28|13.185
20:07:29|13.1998
20:07:29|13.1998
20:07:30|13.1994
20:07:31|13.2061
20:07:33|13.2061
20:07:34|13.2091
20:07:34|13.2096
20:07:35|13.2096
20:07:37|13.2094
20:07:38|13.2094
20:07:39|13.2007
20:07:39|13.209
20:07:40|13.209
20:07:42|13.209
20:07:43|13.2023
20:07:43|13.2089
20:07:45|13.2089
20:07:46|13.2089
20:07:46|13.2043
20:07:47|13.2043
20:07:48|13.2043
20:07:49|13.2043
20:07:50|13.2067
20:07:51|13.2047
20:07:53|13.2047
20:07:53|13.2047
20:07:55|13.2031
20:07:56|13.2031
20:07:56|13.2031
20:07:58|13.2044
20:07:58|13.2031
20:08:00|13.2031
20:08:01|13.2031
20:08:02|13.2043
20:08:02|13.2031
20:08:04|13.2031
20:08:05|13.204
20:08:06|13.2031
20:08:07|13.2031
20:08:08|13.2039
20:08:10|13.2031
20:08:10|13.2038
20:08:11|13.2038
20:08:13|13.2038
20:08:14|13.2038
20:08:16|13.2369
20:08:16|13.2395
20:08:17|13.2395
20:08:18|13.2395
20:08:20|13.2395
20:08:20|13.2266
20:08:21|13.2266
20:08:23|13.2266
20:08:24|13.2321
20:08:24|13.2262
20:08:26|13.2306
20:08:27|13.2301
20:08:27|13.23
20:08:28|13.23
20:08:30|13.23
20:08:30|13.23
20:08:32|13.23
20:08:32|13.23
20:08:33|13.2299
20:08:35|13.2304
20:08:35|13.216
20:08:37|13.216
20:08:38|13.2207
20:08:39|13.2207
20:08:40|13.2236
20:08:41|13.2236
20:08:42|13.2236
20:08:43|13.2031
20:08:44|13.1993
20:08:45|13.202
20:08:46|13.202
20:08:48|13.202
20:08:49|13.2047
20:08:49|13.2047
20:08:50|13.2179
20:08:52|13.2179
20:08:53|13.2179
20:08:53|13.2179
20:08:54|13.2236
20:08:56|13.1996
20:08:57|13.2063
20:08:58|13.216
20:08:59|13.1994
20:09:01|13.1993
20:09:02|13.2115
20:09:03|13.2119
20:09:04|13.219
20:09:05|13.22
20:09:06|13.22
20:09:07|13.2222
20:09:10|13.223
20:09:11|13.2378
20:09:12|13.2378
20:09:13|13.2316
20:09:14|13.2513
20:09:14|13.2676
20:09:16|13.2674
20:09:17|13.2677
20:09:18|13.2604
20:09:19|13.26
20:09:19|13.2483
20:09:21|13.252
20:09:22|13.255
20:09:23|13.2594
20:09:23|13.2225
20:09:25|13.2112
20:09:26|13.2448
20:09:27|13.2447
20:09:28|13.2448
20:09:29|13.2448
20:09:30|13.2385
20:09:31|13.2435
20:09:31|13.2427
20:09:33|13.227
20:09:34|13.2425
20:09:35|13.25
20:09:36|13.25
20:09:36|13.2543
20:09:38|13.25
20:09:39|13.2481
20:09:39|13.25
20:09:41|13.25
20:09:42|13.2538
20:09:42|13.2537
20:09:44|13.2537
20:09:45|13.2535
20:09:47|13.2535
20:09:48|13.2527
20:09:49|13.253
20:09:50|13.253
20:09:51|13.253
20:09:52|13.2532
20:09:53|13.2532
20:09:54|13.2534
20:09:55|13.2534
20:09:56|13.246
20:09:58|13.25
20:09:59|13.25
20:10:01|13.2461
20:10:01|13.2499
20:10:03|13.2499
20:10:04|13.2499
20:10:05|13.25
20:10:06|13.25
20:10:07|13.25
20:10:08|13.2448
20:10:09|13.2456
20:10:10|13.2456
20:10:11|13.2497
20:10:11|13.25
20:10:13|13.2498
20:10:14|13.2456
20:10:15|13.2456
20:10:16|13.2456
20:10:17|13.2456
20:10:19|13.2456
20:10:19|13.2456
20:10:21|13.2456
20:10:21|13.2455
20:10:23|13.2455
20:10:24|13.2456
20:10:24|13.2456
20:10:26|13.2456
20:10:27|13.2456
20:10:27|13.2455
20:10:28|13.2416
20:10:29|13.2416
20:10:30|13.2456
20:10:31|13.2456
20:10:33|13.2456
20:10:33|13.237
20:10:35|13.2274
20:10:36|13.2274
20:10:37|13.2274
20:10:38|13.2394
20:10:39|13.2394
20:10:40|13.2394
20:10:41|13.2263
20:10:42|13.2264
20:10:43|13.2264
20:10:44|13.2264
20:10:45|13.2264
20:10:46|13.2333
20:10:47|13.2263
20:10:48|13.2263
20:10:49|13.2264
20:10:50|13.2264
20:10:51|13.2274
20:10:52|13.2333
20:10:53|13.2333
20:10:54|13.2333
20:10:55|13.2333
20:10:56|13.2278
20:10:57|13.2278
20:10:58|13.2275
20:11:00|13.2275
20:11:00|13.2275
20:11:02|13.2274
20:11:04|13.2281
20:11:04|13.2298
20:11:06|13.2081
20:11:06|13.2263
20:11:08|13.2263
20:11:11|13.2192
20:11:11|13.2161
20:11:12|13.2161
20:11:13|13.2189
20:11:15|13.2189
20:11:16|13.2006
20:11:17|13.2015
20:11:18|13.2119
20:11:19|13.2119
20:11:20|13.212
20:11:22|13.2118
20:11:22|13.2117
20:11:24|13.2118
20:11:24|13.2118
20:11:25|13.2077
20:11:27|13.2077
20:11:28|13.1993
20:11:29|13.2119
20:11:29|13.2119
20:11:31|13.2002
20:11:32|13.2116
20:11:32|13.2116
20:11:33|13.2115
20:11:34|13.2115
20:11:35|13.2115
20:11:36|13.2115
20:11:38|13.2117
20:11:38|13.2117
20:11:39|13.2117
20:11:40|13.2117
20:11:42|13.2115
20:11:43|13.2115
20:11:43|13.2115
20:11:45|13.2044
20:11:46|13.2043
20:11:47|13.2043
20:11:47|13.211
20:11:49|13.211
20:11:49|13.211
20:11:51|13.211
20:11:52|13.21
20:11:53|13.21
20:11:54|13.207
20:11:55|13.21
20:11:56|13.207
20:11:56|13.207
20:11:58|13.207
20:12:00|13.207
20:12:01|13.2097
20:12:02|13.2097
20:12:03|13.2099
20:12:04|13.2099
20:12:05|13.2099
20:12:05|13.21
20:12:07|13.21
20:12:08|13.21
20:12:08|13.21
20:12:10|13.2097
20:12:11|13.21
20:12:12|13.21
20:12:12|13.21
20:12:14|13.2096
20:12:15|13.2085
20:12:16|13.2099
20:12:16|13.2099
20:12:18|13.2099
20:12:19|13.2099
20:12:20|13.2098
20:12:21|13.2098
20:12:21|13.2085
20:12:23|13.2098
20:12:24|13.2098
20:12:25|13.2098
20:12:26|13.2098
20:12:27|13.21
20:12:28|13.21
20:12:29|13.21
20:12:30|13.21
20:12:31|13.21
20:12:32|13.2119
20:12:33|13.2126
20:12:34|13.2128
20:12:35|13.2128
20:12:36|13.21
20:12:37|13.21
20:12:38|13.2184
20:12:39|13.2184
20:12:40|13.2184
20:12:41|13.2191
20:12:42|13.2191
20:12:43|13.2191
20:12:44|13.2188
20:12:45|13.2188
20:12:46|13.212
20:12:47|13.212
20:12:48|13.2181
20:12:49|13.2181
20:12:50|13.2182
20:12:51|13.2182
20:12:52|13.2182
20:12:53|13.2182
20:12:54|13.2178
20:12:56|13.2178
20:12:57|13.2178
20:12:58|13.217
20:12:58|13.217
20:13:00|13.2116
20:13:01|13.2116
20:13:02|13.2165
20:13:04|13.2109
20:13:04|13.2068
20:13:05|13.2118
20:13:07|13.2118
20:13:07|13.2068
20:13:08|13.2109
20:13:09|13.2109
20:13:10|13.2109
20:13:12|13.2109
20:13:13|13.2109
20:13:13|13.2109
20:13:14|13.2109
20:13:16|13.2109
20:13:17|13.2109
20:13:18|13.2067
20:13:19|13.2107
20:13:20|13.2106
20:13:21|13.2106
20:13:23|13.2106
20:13:23|13.2106
20:13:24|13.2105
20:13:26|13.2105
20:13:27|13.2108
20:13:28|13.2108
20:13:28|13.2288
20:13:30|13.2302
20:13:30|13.24
20:13:32|13.24
20:13:33|13.2408
20:13:33|13.2336
20:13:34|13.2336
20:13:35|13.2325
20:13:36|13.2407
20:13:37|13.2407
20:13:38|13.2407
20:13:40|13.2407
20:13:41|13.2407
20:13:41|13.2407
20:13:42|13.2407
20:13:44|13.2407
20:13:45|13.2407
20:13:46|13.2404
20:13:47|13.2404
20:13:48|13.2321
20:13:49|13.224
20:13:50|13.2324
20:13:50|13.2283
20:13:52|13.2283
20:13:53|13.2308
20:13:54|13.2308
20:13:55|13.2308
20:13:55|13.2358
20:13:57|13.2355
20:13:58|13.2355
20:14:00|13.2194
20:14:01|13.2267
20:14:02|13.2265
20:14:04|13.2357
20:14:04|13.2357
20:14:05|13.2269
20:14:07|13.235
20:14:07|13.235
20:14:08|13.235
20:14:09|13.235
20:14:10|13.2362
20:14:12|13.23
20:14:13|13.23
20:14:13|13.2316
20:14:15|13.2316
20:14:16|13.2316
20:14:16|13.2301
20:14:18|13.2301
20:14:18|13.2301
20:14:20|13.2273
20:14:22|13.2273
20:14:23|13.2276
20:14:24|13.2276
20:14:25|13.2276
20:14:26|13.2276
20:14:27|13.2272
20:14:28|13.2272
20:14:29|13.2272
20:14:30|13.2316
20:14:31|13.2316
20:14:33|13.2316
20:14:33|13.2303
20:14:34|13.2303
20:14:35|13.2303
20:14:36|13.2303
20:14:37|13.2266
20:14:38|13.2266
20:14:39|13.2266
20:14:40|13.236
20:14:42|13.2301
20:14:43|13.2301
20:14:43|13.23
20:14:45|13.2343
20:14:45|13.2343
20:14:47|13.2349
20:14:47|13.2349
20:14:48|13.2349
20:14:49|13.2349
20:14:50|13.2363
20:14:51|13.2363
20:14:52|13.2363
20:14:54|13.2361
20:14:54|13.2302
20:14:56|13.2359
20:14:56|13.2359
20:14:58|13.2359
20:14:58|13.2359
20:15:00|13.2349
20:15:00|13.2349
20:15:01|13.2349
20:15:03|13.2348
20:15:05|13.2305
20:15:06|13.2309
20:15:07|13.2309
20:15:07|13.2309
20:15:09|13.2349
20:15:10|13.2349
20:15:11|13.2349
20:15:12|13.2301
20:15:12|13.2302
20:15:14|13.2302
20:15:15|13.23
20:15:16|13.2301
20:15:17|13.23
20:15:18|13.2301
20:15:19|13.23
20:15:20|13.23
20:15:21|13.23
20:15:22|13.23
20:15:22|13.2263
20:15:24|13.2263
20:15:25|13.2262
20:15:26|13.2194
20:15:27|13.2258
20:15:28|13.2258
20:15:29|13.2258
20:15:30|13.2258
20:15:31|13.2177
20:15:32|13.2177
20:15:33|13.2181
20:15:34|13.2181
20:15:35|13.2181
20:15:36|13.2239
20:15:37|13.2239
20:15:38|13.2239
20:15:39|13.2177
20:15:40|13.2229
20:15:41|13.2229
20:15:42|13.2229
20:15:43|13.2223
20:15:44|13.2223
20:15:45|13.2223
20:15:46|13.2219
20:15:47|13.2219
20:15:48|13.2135
20:15:49|13.2135
20:15:51|13.2177
20:15:51|13.2177
20:15:52|13.2137
20:15:53|13.2177
20:15:54|13.2133
20:15:56|13.2133
20:15:57|13.2218
20:15:57|13.2135
20:15:58|13.2135
20:15:59|13.2138
20:16:00|13.2198
20:16:01|13.2198
20:16:03|13.2198
20:16:04|13.2192
20:16:05|13.2192
20:16:06|13.2192
20:16:07|13.2192
20:16:08|13.2196
20:16:09|13.2137
20:16:10|13.2192
20:16:11|13.2192
20:16:13|13.2189
20:16:14|13.2185
20:16:14|13.2185
20:16:16|13.2147
20:16:17|13.2147
20:16:18|13.2188
20:16:19|13.2188
20:16:19|13.2189
20:16:20|13.2189
20:16:21|13.2187
20:16:22|13.2187
20:16:24|13.2182
20:16:25|13.2182
20:16:26|13.2182
20:16:26|13.2029
20:16:27|13.2029
20:16:29|13.2046
20:16:30|13.2046
20:16:30|13.2007
20:16:32|13.2045
20:16:33|13.2045
20:16:34|13.2045
20:16:35|13.204
20:16:35|13.2041
20:16:37|13.2041
20:16:38|13.2039
20:16:39|13.2039
20:16:40|13.2039
20:16:40|13.2039
20:16:42|13.2039
20:16:42|13.2039
20:16:43|13.2039
20:16:45|13.1973
20:16:46|13.1996
20:16:48|13.1975
20:16:49|13.1936
20:16:49|13.1921
20:16:51|13.2006
20:16:51|13.2006
20:16:52|13.1873
20:16:53|13.1873
20:16:54|13.1873
20:16:56|13.1873
20:16:56|13.1972
20:16:57|13.1972
20:16:58|13.1972
20:16:59|13.1757
20:17:01|13.1757
20:17:01|13.1904
20:17:02|13.1904
20:17:04|13.1944
20:17:06|13.1944
20:17:07|13.1944
20:17:08|13.1944
20:17:08|13.1944
20:17:10|13.1921
20:17:10|13.1917
20:17:17|13.1917
20:17:18|13.1683
20:17:19|13.1683
20:17:20|13.1683
20:17:22|13.1827
20:17:22|13.1691
20:17:24|13.1817
20:17:24|13.1883
20:17:25|13.1909
20:17:27|13.1909
20:17:28|13.1917
20:17:29|13.1917
20:17:30|13.1833
20:17:31|13.1934
20:17:32|13.1901
20:17:33|13.1901
20:17:34|13.1901
20:17:35|13.1882
20:17:35|13.1882
20:17:37|13.1761
20:17:38|13.1836
20:17:39|13.1836
20:17:40|13.1836
20:17:41|13.1785
20:17:43|13.1897
20:17:43|13.1897
20:17:45|13.1897
20:17:45|13.1891
20:17:46|13.1891
20:17:48|13.1891
20:17:48|13.1819
20:17:49|13.1885
20:17:50|13.1885
20:17:51|13.1885
20:17:52|13.1885
20:17:53|13.1865
20:17:54|13.1865
20:17:55|13.1865
20:17:56|13.1865
20:17:57|13.1818
20:17:58|13.1834
20:17:59|13.1834
20:18:00|13.1834
20:18:01|13.1834
20:18:02|13.1825
20:18:04|13.1825
20:18:06|13.1908
20:18:07|13.1908
20:18:07|13.1908
20:18:08|13.1908
20:18:10|13.1841
20:18:11|13.1841
20:18:12|13.1815
20:18:13|13.1865
20:18:14|13.1816
20:18:16|13.1816
20:18:17|13.1839
20:18:17|13.1839
20:18:18|13.1793
20:18:20|13.1841
20:18:21|13.1792
20:18:21|13.2004
20:18:22|13.2022
20:18:23|13.2023
20:18:24|13.2001
20:18:25|13.1867
20:18:26|13.1904
20:18:28|13.1904
20:18:29|13.1874
20:18:29|13.1996
20:18:30|13.1904
20:18:32|13.1904
20:18:32|13.1909
20:18:33|13.1909
20:18:35|13.1909
20:18:35|13.1909
20:18:36|13.1909
20:18:38|13.1909
20:18:39|13.1898
20:18:39|13.1898
20:18:40|13.1907
20:18:41|13.1908
20:18:42|13.1908
20:18:43|13.1908
20:18:45|13.1907
20:18:45|13.1907
20:18:46|13.1907
20:18:47|13.1907
20:18:48|13.1908
20:18:49|13.1883
20:18:50|13.1883
20:18:51|13.1908
20:18:52|13.1908
20:18:54|13.1908
20:18:54|13.1908
20:18:56|13.1908
20:18:56|13.1908
20:18:57|13.1909
20:18:58|13.1909
20:18:59|13.1862
20:19:00|13.1862
20:19:01|13.1904
20:19:02|13.1904
20:19:03|13.1904
20:19:05|13.1904
20:19:06|13.1895
20:19:08|13.187
20:19:09|13.187
20:19:10|13.1895
20:19:11|13.1841
20:19:11|13.1887
20:19:12|13.1832
20:19:13|13.1819
20:19:15|13.1819
20:19:16|13.1819
20:19:17|13.1831
20:19:18|13.1831
20:19:19|13.1831
20:19:20|13.1832
20:19:21|13.1831
20:19:22|13.1831
20:19:23|13.1831
20:19:24|13.1821
20:19:25|13.1821
20:19:26|13.1821
20:19:27|13.1819
20:19:28|13.1819
20:19:29|13.1819
20:19:30|13.1819
20:19:31|13.1819
20:19:33|13.1819
20:19:34|13.1765
20:19:34|13.1765
20:19:35|13.1765
20:19:36|13.1765
20:19:38|13.1745
20:19:38|13.1745
20:19:40|13.1745
20:19:40|13.1721
20:19:41|13.1721
20:19:42|13.1721
20:19:44|13.16
20:19:45|13.16
20:19:46|13.1582
20:19:46|13.1582
20:19:47|13.1582
20:19:49|13.1582
20:19:50|13.1329
20:19:50|13.1456
20:19:51|13.1456
20:19:52|13.1453
20:19:53|13.1453
20:19:54|13.1453
20:19:56|13.1372
20:19:56|13.1372
20:19:57|13.1451
20:19:58|13.1397
20:19:59|13.1397
20:20:00|13.1452
20:20:02|13.1452
20:20:02|13.1452
20:20:03|13.1452
20:20:04|13.1455
20:20:05|13.1455
20:20:06|13.1412
20:20:07|13.146
20:20:09|13.1412
20:20:09|13.1412
20:20:11|13.1405
20:20:12|13.1374
20:20:12|13.1373
20:20:13|13.1373
20:20:15|13.1373
20:20:16|13.1373
20:20:17|13.1373
20:20:17|13.1373
20:20:19|13.137
20:20:20|13.137
20:20:21|13.137
20:20:22|13.1371
20:20:22|13.1371
20:20:24|13.1307
20:20:26|13.1322
20:20:27|13.1322
20:20:27|13.1322
20:20:28|13.1322
20:20:29|13.132
20:20:30|13.1323
20:20:32|13.1323
20:20:32|13.1312
20:20:33|13.1243
20:20:34|13.1227
20:20:36|13.1227
20:20:37|13.1322
20:20:37|13.1322
20:20:38|13.1268
20:20:39|13.1268
20:20:40|13.1244
20:20:42|13.1244
20:20:42|13.1244
20:20:43|13.124
20:20:44|13.132
20:20:45|13.132
20:20:46|13.132
20:20:47|13.132
20:20:48|13.132
20:20:50|13.1143
20:20:50|13.1128
20:20:51|13.1128
20:20:53|13.123
20:20:54|13.123
20:20:55|13.1232
20:20:56|13.1129
20:20:57|13.1115
20:20:58|13.1115
20:20:59|13.1192
20:21:00|13.1192
20:21:01|13.1192
20:21:02|13.118
20:21:03|13.118
20:21:04|13.1146
20:21:05|13.1108
20:21:06|13.1108
20:21:07|13.1108
20:21:09|13.1114
20:21:10|13.1114
20:21:11|13.1114
20:21:12|13.1053
20:21:13|13.1109
20:21:14|13.1109
20:21:15|13.1099
20:21:16|13.1033
20:21:17|13.1086
20:21:18|13.1086
20:21:19|13.1036
20:21:20|13.1036
20:21:21|13.1037
20:21:22|13.1118
20:21:23|13.1118
20:21:24|13.1038
20:21:27|13.1021
20:21:27|13.1036
20:21:28|13.1021
20:21:29|13.1021
20:21:30|13.1021
20:21:31|13.1021
20:21:32|13.1021
20:21:33|13.0972
20:21:34|13.0983
20:21:35|13.0983
20:21:37|13.0949
20:21:37|13.0949
20:21:38|13.0949
20:21:39|13.0949
20:21:40|13.0949
20:21:42|13.0949
20:21:43|13.0983
20:21:43|13.098
20:21:44|13.098
20:21:45|13.098
20:21:46|13.0928
20:21:47|13.0928
20:21:48|13.0976
20:21:50|13.0976
20:21:50|13.0976
20:21:52|13.0982
20:21:53|13.0982
20:21:54|13.0923
20:21:55|13.0915
20:21:56|13.0969
20:21:57|13.0969
20:21:58|13.097
20:21:59|13.097
20:22:00|13.097
20:22:01|13.097
20:22:02|13.0974
20:22:03|13.0975
20:22:04|13.0975
20:22:06|13.0975
20:22:06|13.0983
20:22:07|13.0983
20:22:10|13.0983
20:22:10|13.0983
20:22:12|13.0983
20:22:13|13.0945
20:22:14|13.0855
20:22:15|13.085
20:22:16|13.085
20:22:17|13.0871
20:22:18|13.0983
20:22:19|13.0983
20:22:20|13.0983
20:22:21|13.0983
20:22:22|13.0983
20:22:23|13.0983
20:22:23|13.0967
20:22:26|13.0983
20:22:26|13.0982
20:22:27|13.0982
20:22:28|13.0982
20:22:29|13.1053
20:22:31|13.1053
20:22:31|13.1088
20:22:32|13.1096
20:22:33|13.1124
20:22:34|13.1124
20:22:35|13.1104
20:22:36|13.118
20:22:37|13.1135
20:22:39|13.1135
20:22:39|13.1135
20:22:40|13.1135
20:22:42|13.1136
20:22:42|13.1136
20:22:44|13.1136
20:22:44|13.118
20:22:45|13.1143
20:22:46|13.1143
20:22:47|13.118
20:22:48|13.118
20:22:49|13.118
20:22:50|13.118
20:22:51|13.118
20:22:54|13.118
20:22:54|13.118
20:22:55|13.118
20:22:56|13.118
20:22:57|13.118
20:22:59|13.1179
20:22:59|13.118
20:23:01|13.118
20:23:01|13.118
20:23:02|13.118
20:23:04|13.1264
20:23:05|13.1264
20:23:06|13.1264
20:23:07|13.136
20:23:07|13.136
20:23:09|13.1456
20:23:10|13.1561
20:23:11|13.1553
20:23:12|13.1553
20:23:13|13.1553
20:23:15|13.1408
20:23:15|13.1408
20:23:17|13.1408
20:23:17|13.1554
20:23:18|13.1554
20:23:20|13.1554
20:23:21|13.1547
20:23:22|13.1547
20:23:23|13.1547
20:23:24|13.1544
20:23:25|13.1541
20:23:26|13.1541
20:23:27|13.1541
20:23:28|13.153
20:23:29|13.153
20:23:30|13.1546
20:23:31|13.1546
20:23:32|13.1545
20:23:39|13.15
20:23:40|13.1399
20:23:41|13.1399
20:23:42|13.1399
20:23:43|13.1399
20:23:44|13.1399
20:23:45|13.1366
20:23:46|13.1399
20:23:47|13.1362
20:23:48|13.1362
20:23:49|13.1361
20:23:49|13.1362
20:23:51|13.1362
20:23:52|13.1362
20:23:52|13.1361
20:23:54|13.1322
20:23:55|13.1322
20:23:56|13.1322
20:23:57|13.1321
20:23:58|13.1264
20:23:59|13.1264
20:24:00|13.1247
20:24:01|13.1247
20:24:02|13.1247
20:24:03|13.1309
20:24:05|13.1307
20:24:05|13.1307
20:24:06|13.1233
20:24:08|13.1233
20:24:09|13.1233
20:24:10|13.1306
20:24:12|13.1246
20:24:12|13.1237
20:24:14|13.1236
20:24:14|13.1236
20:24:16|13.1236
20:24:17|13.1237
20:24:18|13.1237
20:24:18|13.1237
20:24:20|13.1236
20:24:20|13.1236
20:24:21|13.1236
20:24:23|13.1191
20:24:23|13.1191
20:24:25|13.1191
20:24:25|13.1191
20:24:26|13.1178
20:24:27|13.1178
20:24:29|13.123
20:24:29|13.123
20:24:30|13.123
20:24:32|13.123
20:24:33|13.1178
20:24:34|13.1191
20:24:34|13.1191
20:24:36|13.1232
20:24:37|13.1232
20:24:38|13.1232
20:24:39|13.1174
20:24:40|13.123
20:24:41|13.123
20:24:42|13.1228
20:24:43|13.1228
20:24:44|13.1228
20:24:45|13.1228
20:24:46|13.123
20:24:48|13.123
20:24:48|13.1229
20:24:49|13.1229
20:24:50|13.1229
20:24:51|13.1229
20:24:52|13.1229
20:24:54|13.1229
20:24:54|13.1229
20:24:55|13.1229
20:24:56|13.1229
20:24:57|13.1229
20:24:58|13.1229
20:24:59|13.1229
20:25:00|13.1229
20:25:02|13.1229
20:25:03|13.1229
20:25:04|13.1229
20:25:04|13.1229
20:25:06|13.1229
20:25:06|13.1229
20:25:07|13.1219
20:25:09|13.1219
20:25:10|13.1219
20:25:11|13.122
20:25:11|13.1152
20:25:13|13.1154
20:25:14|13.1154
20:25:16|13.1097
20:25:17|13.1026
20:25:18|13.1153
20:25:19|13.1032
20:25:20|13.1032
20:25:22|13.1032
20:25:22|13.1129
20:25:24|13.1129
20:25:24|13.1019
20:25:26|13.1141
20:25:26|13.1154
20:25:27|13.1154
20:25:29|13.1155
20:25:30|13.1155
20:25:31|13.1067
20:25:32|13.1154
20:25:32|13.1182
20:25:33|13.1182
20:25:34|13.1182
20:25:35|13.1154
20:25:37|13.107
20:25:38|13.107
20:25:38|13.1136
20:25:39|13.1067
20:25:40|13.1054
20:25:42|13.1068
20:25:42|13.1
20:25:43|13.1
20:25:45|13.1
20:25:45|13.1059
20:25:47|13.1059
20:25:48|13.1059
20:25:49|13.0881
20:25:50|13.1002
20:25:51|13.1002
20:25:53|13.1023
20:25:53|13.1023
20:25:54|13.1023
20:25:56|13.1023
20:25:56|13.1026
20:25:58|13.0945
20:25:58|13.0947
20:26:00|13.0947
20:26:00|13.1021
20:26:01|13.0993
20:26:03|13.1022
20:26:04|13.1059
20:26:04|13.1059
20:26:05|13.1059
20:26:06|13.104
20:26:07|13.104
20:26:08|13.1039
20:26:09|13.1039
20:26:11|13.111
20:26:11|13.111
20:26:12|13.111
20:26:14|13.11
20:26:15|13.11
20:26:16|13.11
20:26:17|13.0974
20:26:18|13.0974
20:26:19|13.0974
20:26:20|13.0973
20:26:22|13.0973
20:26:23|13.0973
20:26:24|13.0973
20:26:25|13.1
20:26:25|13.1
20:26:27|13.1
20:26:28|13.1
20:26:29|13.0974
20:26:30|13.0974
20:26:31|13.1
20:26:32|13.1
20:26:33|13.1
20:26:34|13.1049
20:26:35|13.1049
20:26:36|13.1046
20:26:37|13.1046
20:26:38|13.1036
20:26:39|13.1036
20:26:40|13.1036
20:26:41|13.1031
20:26:42|13.1031
20:26:43|13.1021
20:26:44|13.1021
20:26:45|13.0973
20:26:46|13.0973
20:26:47|13.0973
20:26:48|13.0977
20:26:49|13.0977
20:26:51|13.0977
20:26:51|13.1028
20:26:52|13.1028
20:26:54|13.0974
20:26:55|13.0974
20:26:56|13.1021
20:26:57|13.1021
20:26:58|13.1021
20:26:59|13.1035
20:27:00|13.1034
20:27:01|13.1034
20:27:02|13.1033
20:27:03|13.1033
20:27:04|13.1033
20:27:05|13.1033
20:27:06|13.1038
20:27:07|13.1038
20:27:08|13.1079
20:27:09|13.1071
20:27:10|13.0976
20:27:11|13.0973
20:27:12|13.1035
20:27:13|13.0973
20:27:14|13.0973
20:27:16|13.0836
20:27:17|13.0836
20:27:17|13.0757
20:27:19|13.0894
20:27:20|13.0891
20:27:20|13.0894
20:27:22|13.0894
20:27:23|13.0895
20:27:24|13.0895
20:27:25|13.0774
20:27:26|13.0774
20:27:27|13.0774
20:27:28|13.0774
20:27:29|13.0873
20:27:30|13.0873
20:27:31|13.0807
20:27:32|13.0807
20:27:33|13.0891
20:27:34|13.0812
20:27:35|13.0812
20:27:36|13.0812
20:27:37|13.0886
20:27:38|13.0886
20:27:39|13.0886
20:27:40|13.0886
20:27:41|13.0886
20:27:42|13.0887
20:27:43|13.0811
20:27:44|13.0811
20:27:45|13.0896
20:27:46|13.0896
20:27:47|13.0896
20:27:48|13.0976
20:27:49|13.104
20:27:50|13.1137
20:27:51|13.1155
20:27:52|13.1155
20:27:53|13.1328
20:27:54|13.1328
20:27:55|13.1328
20:27:56|13.1327
20:27:57|13.1238
20:27:58|13.1191
20:27:59|13.1191
20:28:00|13.1191
20:28:01|13.119
20:28:02|13.119
20:28:03|13.1314
20:28:04|13.1326
20:28:05|13.1321
20:28:07|13.1321
20:28:07|13.1321
20:28:08|13.1321
20:28:09|13.1316
20:28:10|13.1316
20:28:11|13.1316
20:28:13|13.1116
20:28:14|13.1053
20:28:15|13.1053
20:28:15|13.1144
20:28:17|13.1144
20:28:18|13.1144
20:28:19|13.1144
20:28:20|13.1144
20:28:22|13.1144
20:28:23|13.1144
20:28:24|13.1156
20:28:24|13.1156
20:28:25|13.1156
20:28:27|13.1156
20:28:27|13.1156
20:28:29|13.0897
20:28:30|13.0897
20:28:30|13.1003
20:28:32|13.1003
20:28:32|13.1003
20:28:33|13.112
20:28:34|13.1185
20:28:35|13.1296
20:28:36|13.1194
20:28:38|13.1194
20:28:38|13.1194
20:28:39|13.1194
20:28:40|13.1219
20:28:41|13.1219
20:28:43|13.1326
20:28:44|13.1326
20:28:45|13.1326
20:28:45|13.1322
20:28:46|13.1191
20:28:47|13.1189
20:28:48|13.1321
20:28:49|13.1321
20:28:50|13.1321
20:28:52|13.1323
20:28:52|13.1323
20:28:54|13.1323
20:28:54|13.1331
20:28:55|13.1331
20:28:56|13.1331
20:28:57|13.1331
20:28:58|13.1331
20:29:00|13.1349
20:29:00|13.1392
20:29:01|13.1392
20:29:02|13.1392
20:29:03|13.1392
20:29:05|13.1447
20:29:06|13.1349
20:29:06|13.1256
20:29:08|13.1328
20:29:09|13.1328
20:29:09|13.1328
20:29:11|13.1328
20:29:12|13.1329
20:29:13|13.1329
20:29:14|13.1329
20:29:16|13.1257
20:29:16|13.1223
20:29:18|13.1229
20:29:19|13.1329
20:29:20|13.1327
20:29:21|13.1327
20:29:22|13.1344
20:29:23|13.1344
20:29:24|13.1344
20:29:25|13.1344
20:29:26|13.1341
20:29:27|13.1341
20:29:28|13.1221
20:29:29|13.1221
20:29:30|13.1221
20:29:32|13.122
20:29:33|13.122
20:29:34|13.122
20:29:35|13.1262
20:29:35|13.1262
20:29:37|13.1262
20:29:38|13.1221
20:29:39|13.1221
20:29:40|13.1221
20:29:41|13.1257
20:29:42|13.1257
20:29:44|13.122
20:29:45|13.1256
20:29:46|13.1256
20:29:46|13.1256
20:29:47|13.1256
20:29:49|13.1332
20:29:49|13.1322
20:29:50|13.1322
20:29:51|13.1322
20:29:52|13.1322
20:29:54|13.1322
20:29:54|13.126
20:29:55|13.1396
20:29:57|13.1396
20:29:58|13.1396
20:29:59|13.1396
20:30:00|13.1363
20:30:01|13.1363
20:30:02|13.1363
20:30:03|13.1363
20:30:04|13.1351
20:30:06|13.1351
20:30:06|13.1351
20:30:07|13.1351
20:30:09|13.1354
20:30:09|13.1354
20:30:10|13.1354
20:30:11|13.1358
20:30:12|13.1358
20:30:13|13.1358
20:30:14|13.1358
20:30:16|13.1355
20:30:17|13.1355
20:30:18|13.1184
20:30:19|13.1216
20:30:21|13.1216
20:30:22|13.1216
20:30:23|13.1216
20:30:24|13.1322
20:30:24|13.1322
20:30:25|13.1306
20:30:26|13.1306
20:30:28|13.1201
20:30:29|13.12
20:30:29|13.1306
20:30:31|13.1306
20:30:32|13.1306
20:30:33|13.1305
20:30:34|13.1305
20:30:36|13.1305
20:30:37|13.1305
20:30:38|13.1207
20:30:39|13.1304
20:30:40|13.1304
20:30:41|13.1304
20:30:42|13.1304
20:30:43|13.1304
20:30:43|13.1306
20:30:44|13.1306
20:30:45|13.1305
20:30:46|13.1305
20:30:47|13.1304
20:30:48|13.1306
20:30:49|13.1306
20:30:50|13.1306
20:30:51|13.1306
20:30:53|13.1306
20:30:53|13.1306
20:30:55|13.1306
20:30:55|13.1306
20:30:56|13.1306
20:30:58|13.1306
20:30:58|13.1306
20:31:00|13.1306
20:31:00|13.1306
20:31:01|13.1306
20:31:03|13.1306
20:31:04|13.1305
20:31:04|13.1305
20:31:06|13.1306
20:31:06|13.1306
20:31:07|13.1306
20:31:09|13.1306
20:31:10|13.1218
20:31:11|13.1305
20:31:12|13.1228
20:31:13|13.1305
20:31:14|13.1305
20:31:15|13.1305
20:31:16|13.1305
20:31:17|13.1305
20:31:18|13.1305
20:31:20|13.1305
20:31:20|13.1305
20:31:22|13.1224
20:31:23|13.1224
20:31:23|13.1306
20:31:25|13.1306
20:31:26|13.1306
20:31:27|13.1306
20:31:28|13.1306
20:31:29|13.1306
20:31:30|13.1306
20:31:31|13.1306
20:31:31|13.1305
20:31:34|13.1305
20:31:34|13.1306
20:31:36|13.1221
20:31:36|13.1221
20:31:38|13.1304
20:31:39|13.1304
20:31:39|13.1304
20:31:41|13.1304
20:31:41|13.1298
20:31:42|13.1298
20:31:44|13.1217
20:31:44|13.1306
20:31:46|13.1305
20:31:47|13.1305
20:31:48|13.1305
20:31:49|13.1298
20:31:50|13.1298
20:31:55|13.1304
20:31:56|13.1306
20:31:57|13.1306
20:31:58|13.1216
20:31:59|13.1216
20:32:00|13.1216
20:32:01|13.1228
20:32:02|13.1228
20:32:03|13.1228
20:32:04|13.1305
20:32:06|13.1305
20:32:06|13.1307
20:32:08|13.121
20:32:09|13.121
20:32:10|13.1209
20:32:10|13.1209
20:32:11|13.1307
20:32:13|13.1307
20:32:14|13.1306
20:32:14|13.122
20:32:15|13.12
20:32:16|13.1305
20:32:17|13.1305
20:32:19|13.1305
20:32:21|13.1305
20:32:21|13.122
20:32:23|13.122
20:32:24|13.1021
20:32:25|13.1109
20:32:26|13.1109
20:32:26|13.0944
20:32:28|13.0944
20:32:29|13.0952
20:32:30|13.1018
20:32:31|13.1018
20:32:32|13.0921
20:32:33|13.0921
20:32:34|13.0999
20:32:35|13.0903
20:32:36|13.0819
20:32:37|13.0819
20:32:37|13.096
20:32:39|13.096
20:32:40|13.0894
20:32:41|13.0892
20:32:41|13.0811
20:32:43|13.0893
20:32:44|13.0811
20:32:45|13.0892
20:32:46|13.0892
20:32:47|13.0892
20:32:48|13.0811
20:32:49|13.081
20:32:50|13.081
20:32:51|13.081
20:32:52|13.0809
20:32:54|13.0706
20:32:54|13.0608
20:32:56|13.0608
20:32:57|13.0608
20:32:58|13.0608
20:32:59|13.0535
20:33:00|13.0608
20:33:01|13.0606
20:33:02|13.0431
20:33:03|13.0392
20:33:04|13.0376
20:33:05|13.0288
20:33:06|13.0391
20:33:07|13.0392
20:33:08|13.0314
20:33:09|13.0291
20:33:10|13.0291
20:33:11|13.0248
20:33:12|13.0248
20:33:13|13.0248
20:33:14|13.0307
20:33:15|13.0307
20:33:17|13.0392
20:33:17|13.0392
20:33:18|13.0394
20:33:19|13.0256
20:33:22|13.0256
20:33:23|13.0322
20:33:23|13.0322
20:33:25|13.0322
20:33:25|13.0464
20:33:27|13.0398
20:33:28|13.0395
20:33:29|13.0587
20:33:30|13.0587
20:33:31|13.068
20:33:32|13.068
20:33:33|13.0549
20:33:34|13.0549
20:33:35|13.0644
20:33:36|13.0644
20:33:37|13.047
20:33:38|13.0536
20:33:39|13.0638
20:33:40|13.0504
20:33:41|13.0504
20:33:43|13.064
20:33:43|13.064
20:33:45|13.064
20:33:45|13.0639
20:33:46|13.064
20:33:47|13.064
20:33:48|13.064
20:33:49|13.0667
20:33:50|13.0667
20:33:51|13.0555
20:33:52|13.0608
20:33:53|13.0699
20:33:54|13.0699
20:33:56|13.0699
20:33:56|13.0699
20:33:58|13.0679
20:33:58|13.0679
20:33:59|13.0679
20:34:01|13.0678
20:34:01|13.0679
20:34:02|13.0679
20:34:03|13.0679
20:34:05|13.0678
20:34:05|13.062
20:34:06|13.0678
20:34:08|13.0678
20:34:08|13.0701
20:34:10|13.0701
20:34:10|13.0703
20:34:12|13.088
20:34:12|13.074
20:34:13|13.077
20:34:14|13.0863
20:34:15|13.0752
20:34:16|13.0755
20:34:17|13.0755
20:34:18|13.0758
20:34:20|13.0858
20:34:22|13.0896
20:34:23|13.0894
20:34:24|13.0778
20:34:24|13.0778
20:34:26|13.089
20:34:27|13.089
20:34:28|13.089
20:34:29|13.089
20:34:30|13.089
20:34:30|13.0888
20:34:31|13.0888
20:34:32|13.0797
20:34:34|13.0797
20:34:34|13.0895
20:34:36|13.0895
20:34:37|13.0895
20:34:38|13.0919
20:34:38|13.0807
20:34:40|13.0807
20:34:40|13.0807
20:34:42|13.0919
20:34:43|13.0827
20:34:44|13.0835
20:34:45|13.0832
20:34:46|13.0832
20:34:47|13.0829
20:34:48|13.0829
20:34:49|13.0829
20:34:51|13.0917
20:34:52|13.0843
20:34:54|13.0843
20:34:55|13.0918
20:34:55|13.0918
20:34:57|13.0917
20:34:57|13.0917
20:34:58|13.0917
20:34:59|13.0867
20:35:00|13.096
20:35:01|13.096
20:35:02|13.096
20:35:04|13.1
20:35:05|13.1002
20:35:06|13.1002
20:35:07|13.1002
20:35:08|13.1002
20:35:09|13.1018
20:35:10|13.1016
20:35:11|13.1099
20:35:12|13.1099
20:35:15|13.1099
20:35:16|13.1065
20:35:18|13.1071
20:35:19|13.1204
20:35:19|13.1113
20:35:20|13.1113
20:35:22|13.1113
20:35:23|13.1113
20:35:25|13.12
20:35:26|13.12
20:35:27|13.119
20:35:27|13.119
20:35:29|13.1147
20:35:30|13.1147
20:35:31|13.1188
20:35:32|13.1188
20:35:32|13.119
20:35:34|13.1251
20:35:35|13.1253
20:35:35|13.1266
20:35:36|13.1258
20:35:38|13.1375
20:35:39|13.1375
20:35:40|13.1266
20:35:41|13.1414
20:35:42|13.1414
20:35:43|13.1412
20:35:43|13.1416
20:35:45|13.1416
20:35:46|13.1416
20:35:47|13.1409
20:35:48|13.1409
20:35:48|13.1456
20:35:50|13.1346
20:35:50|13.1458
20:35:53|13.1458
20:35:53|13.1547
20:35:54|13.1617
20:35:55|13.1621
20:35:56|13.1621
20:35:57|13.1621
20:35:59|13.1811
20:35:59|13.1691
20:36:01|13.1781
20:36:01|13.181
20:36:03|13.1785
20:36:03|13.1785
20:36:05|13.181
20:36:05|13.181
20:36:07|13.1888
20:36:08|13.2004
20:36:09|13.2048
20:36:11|13.2408
20:36:11|13.241
20:36:13|13.241
20:36:14|13.2409
20:36:14|13.2493
20:36:16|13.2496
20:36:17|13.2409
20:36:18|13.248
20:36:20|13.248
20:36:21|13.25
20:36:22|13.2496
20:36:23|13.244
20:36:23|13.2547
20:36:24|13.256
20:36:26|13.256
20:36:27|13.256
20:36:28|13.2559
20:36:28|13.2559
20:36:30|13.2502
20:36:30|13.256
20:36:31|13.256
20:36:32|13.256
20:36:34|13.256
20:36:35|13.2559
20:36:35|13.2502
20:36:36|13.2559
20:36:37|13.2674
20:36:39|13.2674
20:36:39|13.2638
20:36:40|13.266
20:36:41|13.266
20:36:43|13.2676
20:36:44|13.2566
20:36:45|13.25
20:36:46|13.2553
20:36:48|13.2553
20:36:48|13.2553
20:36:49|13.2553
20:36:51|13.2552
20:36:52|13.2552
20:36:52|13.2552
20:36:54|13.2552
20:36:55|13.25
20:36:55|13.25
20:36:56|13.254
20:36:57|13.2552
20:36:58|13.2449
20:36:59|13.232
20:37:01|13.2168
20:37:01|13.2091
20:37:02|13.216
20:37:04|13.216
20:37:04|13.2163
20:37:05|13.2005
20:37:07|13.2005
20:37:07|13.2002
20:37:09|13.2003
20:37:10|13.1168
20:37:12|13.139
20:37:13|13.1687
20:37:14|13.202
20:37:15|13.2088
20:37:16|13.1986
20:37:17|13.2096
20:37:18|13.2096
20:37:19|13.2096
20:37:20|13.2095
20:37:21|13.2095
20:37:22|13.2095
20:37:23|13.2095
20:37:25|13.2095
20:37:26|13.2095
20:37:27|13.1976
20:37:28|13.1903
20:37:29|13.1862
20:37:31|13.1862
20:37:31|13.1966
20:37:33|13.1863
20:37:33|13.1863
20:37:35|13.1954
20:37:36|13.1973
20:37:37|13.1973
20:37:38|13.1971
20:37:39|13.1971
20:37:39|13.1971
20:37:41|13.1968
20:37:42|13.1968
20:37:43|13.1968
20:37:44|13.1968
20:37:45|13.1971
20:37:46|13.1839
20:37:47|13.1839
20:37:48|13.1971
20:37:49|13.1971
20:37:50|13.1971
20:37:51|13.1971
20:37:52|13.1896
20:37:53|13.1896
20:37:53|13.1949
20:37:54|13.1948
20:37:56|13.1838
20:37:56|13.197
20:37:58|13.197
20:37:59|13.197
20:37:59|13.184
20:38:01|13.184
20:38:02|13.1862
20:38:03|13.1866
20:38:04|13.1688
20:38:05|13.1688
20:38:06|13.1725
20:38:07|13.1725
20:38:07|13.1722
20:38:09|13.1722
20:38:09|13.1722
20:38:12|13.14
20:38:12|13.1403
20:38:14|13.1403
20:38:15|13.152
20:38:16|13.1477
20:38:17|13.1477
20:38:19|13.1497
20:38:20|13.1497
20:38:21|13.1497
20:38:22|13.1516
20:38:23|13.1552
20:38:24|13.1614
20:38:25|13.1637
20:38:26|13.1637
20:38:27|13.1637
20:38:28|13.1712
20:38:30|13.1746
20:38:31|13.1746
20:38:32|13.1746
20:38:33|13.1731
20:38:34|13.1731
20:38:35|13.1728
20:38:36|13.1728
20:38:37|13.1728
20:38:38|13.1629
20:38:40|13.1628
20:38:41|13.1628
20:38:42|13.1699
20:38:42|13.1699
20:38:43|13.1626
20:38:44|13.1626
20:38:45|13.1686
20:38:46|13.1686
20:38:48|13.1685
20:38:48|13.1618
20:38:50|13.1618
20:38:51|13.162
20:38:52|13.162
20:38:53|13.162
20:38:54|13.1686
20:38:55|13.1685
20:38:56|13.1685
20:38:56|13.1685
20:38:58|13.1686
20:38:59|13.1686
20:39:00|13.1684
20:39:02|13.1685
20:39:03|13.1684
20:39:04|13.1685
20:39:05|13.1685
20:39:06|13.1685
20:39:07|13.1685
20:39:08|13.1685
20:39:09|13.1684
20:39:10|13.1686
20:39:11|13.1686
20:39:14|13.1686
20:39:15|13.1766
20:39:16|13.1721
20:39:17|13.1721
20:39:18|13.1721
20:39:19|13.1807
20:39:20|13.1802
20:39:22|13.1837
20:39:23|13.1837
20:39:23|13.1848
20:39:25|13.1848
20:39:25|13.1846
20:39:26|13.1846
20:39:27|13.1846
20:39:29|13.1846
20:39:30|13.1846
20:39:30|13.1848
20:39:32|13.1761
20:39:33|13.1761
20:39:34|13.1761
20:39:35|13.1867
20:39:36|13.1867
20:39:36|13.1867
20:39:38|13.1846
20:39:39|13.1845
20:39:40|13.1845
20:39:41|13.18
20:39:41|13.18
20:39:43|13.18
20:39:44|13.18
20:39:45|13.1835
20:39:46|13.1837
20:39:46|13.197
20:39:48|13.1712
20:39:48|13.1817
20:39:49|13.1817
20:39:52|13.1817
20:39:52|13.1686
20:39:54|13.1686
20:39:55|13.1897
20:39:56|13.1902
20:39:57|13.1902
20:39:58|13.1902
20:39:59|13.1935
20:39:59|13.1935
20:40:01|13.1794
20:40:02|13.1901
20:40:03|13.1901
20:40:04|13.1897
20:40:05|13.1897
20:40:06|13.1935
20:40:07|13.1935
20:40:08|13.1935
20:40:09|13.1964
20:40:09|13.1832
20:40:11|13.1832
20:40:12|13.1789
20:40:14|13.1896
20:40:15|13.1896
20:40:15|13.183
20:40:16|13.1725
20:40:18|13.1725
20:40:18|13.1725
20:40:20|13.1901
20:40:21|13.1862
20:40:22|13.1862
20:40:22|13.1863
20:40:24|13.1863
20:40:25|13.1863
20:40:26|13.1863
20:40:26|13.1897
20:40:28|13.1897
20:40:29|13.1897
20:40:30|13.19
20:40:31|13.19
20:40:32|13.19
20:40:33|13.1898
20:40:34|13.1976
20:40:35|13.1976
20:40:36|13.1987
20:40:37|13.2124
20:40:38|13.2124
20:40:40|13.2122
20:40:41|13.2253
20:40:42|13.2129
20:40:43|13.2129
20:40:44|13.2129
20:40:44|13.2129
20:40:46|13.2129
20:40:47|13.2277
20:40:47|13.214
20:40:49|13.214
20:40:49|13.2263
20:40:51|13.2263
20:40:53|13.2263
20:40:54|13.219
20:40:55|13.219
20:40:56|13.2236
20:40:56|13.2263
20:40:57|13.2115
20:40:59|13.2115
20:40:59|13.225
20:41:00|13.225
20:41:02|13.225
20:41:02|13.225
20:41:04|13.225
20:41:04|13.2249
20:41:05|13.2264
20:41:07|13.2288
20:41:08|13.2288
20:41:09|13.2249
20:41:10|13.2202
20:41:11|13.2293
20:41:12|13.23
20:41:13|13.23
20:41:14|13.23
20:41:16|13.23
20:41:16|13.23
20:41:18|13.2293
20:41:19|13.23
20:41:19|13.2251
20:41:21|13.2251
20:41:22|13.2251
20:41:23|13.2299
20:41:24|13.2299
20:41:25|13.2251
20:41:26|13.2259
20:41:27|13.23
20:41:28|13.23
20:41:29|13.23
20:41:30|13.2272
20:41:31|13.2357
20:41:32|13.2336
20:41:33|13.2384
20:41:34|13.2384
20:41:35|13.2448
20:41:36|13.2401
20:41:37|13.2385
20:41:38|13.2346
20:41:40|13.2336
20:41:41|13.2336
20:41:42|13.2367
20:41:43|13.2367
20:41:44|13.2367
20:41:44|13.2367
20:41:46|13.2367
20:41:47|13.2367
20:41:48|13.2367
20:41:49|13.2367
20:41:49|13.2367
20:41:51|13.2367
20:41:52|13.2367
20:41:53|13.2367
20:41:54|13.2367
20:41:55|13.2367
20:41:56|13.2336
20:41:57|13.2367
20:41:58|13.2367
20:41:59|13.2367
20:42:00|13.2367
20:42:01|13.2341
20:42:02|13.2341
20:42:03|13.2341
20:42:04|13.2367
20:42:05|13.2367
20:42:06|13.2367
20:42:07|13.2367
20:42:08|13.23
20:42:09|13.2366
20:42:10|13.2366
20:42:11|13.2301
20:42:12|13.2301
20:42:13|13.2301
20:42:14|13.2301
20:42:16|13.2289
20:42:18|13.2289
20:42:19|13.2289
20:42:20|13.2289
20:42:21|13.2289
20:42:22|13.2289
20:42:23|13.2289
20:42:24|13.2289
20:42:24|13.2289
20:42:26|13.2289
20:42:27|13.2289
20:42:28|13.2289
20:42:29|13.2289
20:42:30|13.2288
20:42:30|13.2217
20:42:32|13.2263
20:42:32|13.24
20:42:33|13.2463
20:42:34|13.2463
20:42:35|13.2463
20:42:37|13.2463
20:42:37|13.2496
20:42:39|13.2413
20:42:40|13.2408
20:42:41|13.2336
20:42:42|13.2344
20:42:43|13.2397
20:42:44|13.2465
20:42:45|13.2468
20:42:45|13.2501
20:42:47|13.2501
20:42:48|13.2501
20:42:49|13.2601
20:42:50|13.26
20:42:51|13.2582
20:42:52|13.2601
20:42:53|13.2601
20:42:55|13.2601
20:42:55|13.2552
20:42:56|13.257
20:42:58|13.257
20:42:58|13.2735
20:43:00|13.262
20:43:00|13.262
20:43:01|13.262
20:43:02|13.258
20:43:04|13.2512
20:43:04|13.2433
20:43:05|13.2541
20:43:06|13.2418
20:43:07|13.2418
20:43:09|13.2384
20:43:09|13.2517
20:43:11|13.2517
20:43:11|13.2517
20:43:12|13.2514
20:43:13|13.2514
20:43:14|13.2514
20:43:18|13.2549
20:43:19|13.2511
20:43:21|13.2427
20:43:21|13.2427
20:43:23|13.258
20:43:24|13.2576
20:43:24|13.2576
20:43:26|13.2569
20:43:27|13.2438
20:43:28|13.2438
20:43:29|13.2488
20:43:30|13.2572
20:43:31|13.2477
20:43:32|13.2477
20:43:33|13.2543
20:43:35|13.251
20:43:35|13.251
20:43:36|13.2483
20:43:37|13.251
20:43:39|13.251
20:43:40|13.251
20:43:41|13.251
20:43:42|13.2579
20:43:42|13.2483
20:43:44|13.2527
20:43:45|13.2394
20:43:46|13.2394
20:43:47|13.2551
20:43:48|13.2551
20:43:50|13.2551
20:43:51|13.254
20:43:52|13.2489
20:43:53|13.2489
20:43:54|13.2574
20:43:54|13.2494
20:43:56|13.2494
20:43:57|13.256
20:43:58|13.249
20:43:58|13.2559
20:44:00|13.2487
20:44:01|13.2554
20:44:02|13.2554
20:44:03|13.2554
20:44:04|13.2544
20:44:05|13.2544
20:44:07|13.2544
20:44:08|13.2563
20:44:09|13.2563
20:44:10|13.2517
20:44:12|13.2517
20:44:12|13.2561
20:44:14|13.2561
20:44:14|13.2561
20:44:15|13.26
20:44:20|13.26
20:44:21|13.26
20:44:22|13.26
20:44:23|13.26
20:44:25|13.26
20:44:25|13.2617
20:44:26|13.2617
20:44:28|13.26
20:44:29|13.2618
20:44:30|13.2618
20:44:31|13.2618
20:44:32|13.2618
20:44:34|13.2617
20:44:34|13.2617
20:44:35|13.2616
20:44:37|13.2616
20:44:38|13.2618
20:44:40|13.26
20:44:42|13.26
20:44:43|13.2616
20:44:43|13.26
20:44:44|13.26
20:44:45|13.2616
20:44:47|13.2619
20:44:47|13.26
20:44:48|13.2619
20:44:50|13.2619
20:44:50|13.2618
20:44:52|13.2618
20:44:53|13.2618
20:44:53|13.2618
20:44:54|13.26
20:44:55|13.2601
20:44:57|13.26
20:44:58|13.26
20:44:58|13.2601
20:45:00|13.26
20:45:01|13.261
20:45:01|13.26
20:45:02|13.2616
20:45:03|13.2616
20:45:05|13.2601
20:45:07|13.26
20:45:08|13.26
20:45:08|13.2601
20:45:10|13.2601
20:45:11|13.2601
20:45:12|13.2601
20:45:13|13.2601
20:45:13|13.26
20:45:15|13.2601
20:45:16|13.2601
20:45:17|13.2601
20:45:18|13.2601
20:45:20|13.26
20:45:20|13.26
20:45:22|13.26
20:45:24|13.2662
20:45:25|13.2601
20:45:25|13.2601
20:45:26|13.2601
20:45:28|13.2601
20:45:30|13.2601
20:45:30|13.26
20:45:32|13.26
20:45:33|13.26
20:45:34|13.2601
20:45:35|13.2601
20:45:35|13.2601
20:45:36|13.2602
20:45:37|13.2602
20:45:39|13.2602
20:45:39|13.2602
20:45:40|13.2602
20:45:41|13.2602
20:45:42|13.2602
20:45:44|13.2602
20:45:44|13.2602
20:45:45|13.2602
20:45:46|13.2668
20:45:48|13.2607
20:45:49|13.2607
20:45:49|13.2689
20:45:50|13.2689
20:45:51|13.2604
20:45:53|13.2604
20:45:53|13.2689
20:45:54|13.2689
20:45:56|13.2689
20:45:56|13.2681
20:45:57|13.2681
20:45:59|13.2681
20:46:00|13.2681
20:46:01|13.2671
20:46:01|13.2674
20:46:03|13.2685
20:46:03|13.2685
20:46:05|13.2687
20:46:06|13.2687
20:46:06|13.2687
20:46:08|13.2644
20:46:09|13.2644
20:46:10|13.2644
20:46:11|13.2641
20:46:11|13.2641
20:46:13|13.2643
20:46:13|13.2643
20:46:15|13.2608
20:46:16|13.2608
20:46:17|13.2608
20:46:18|13.2683
20:46:19|13.2683
20:46:21|13.2683
20:46:22|13.2682
20:46:24|13.2683
20:46:24|13.2683
20:46:26|13.2649
20:46:27|13.2683
20:46:28|13.2683
20:46:29|13.2682
20:46:29|13.2682
20:46:30|13.2682
20:46:32|13.2683
20:46:32|13.2765
20:46:34|13.2765
20:46:35|13.2765
20:46:36|13.2832
20:46:37|13.2773
20:46:38|13.2832
20:46:40|13.2832
20:46:41|13.2832
20:46:42|13.283
20:46:43|13.283
20:46:44|13.2714
20:46:45|13.2833
20:46:46|13.2747
20:46:47|13.2747
20:46:48|13.2747
20:46:49|13.2748
20:46:50|13.2748
20:46:51|13.2748
20:46:52|13.2735
20:46:53|13.2735
20:46:54|13.2696
20:46:55|13.2696
20:46:56|13.284
20:46:57|13.284
20:46:58|13.284
20:46:59|13.2748
20:47:00|13.2837
20:47:01|13.2837
20:47:03|13.2755
20:47:03|13.2855
20:47:04|13.2855
20:47:05|13.2855
20:47:06|13.2853
20:47:08|13.2762
20:47:08|13.2762
20:47:09|13.2762
20:47:10|13.2855
20:47:12|13.2767
20:47:12|13.2847
20:47:13|13.2847
20:47:14|13.2847
20:47:15|13.2847
20:47:16|13.2852
20:47:18|13.2852
20:47:19|13.2852
20:47:20|13.2849
20:47:20|13.2848
20:47:22|13.2765
20:47:23|13.2844
20:47:24|13.2844
20:47:25|13.274
20:47:26|13.2851
20:47:27|13.2851
20:47:28|13.285
20:47:29|13.285
20:47:30|13.2843
20:47:31|13.2852
20:47:32|13.2852
20:47:33|13.2852
20:47:35|13.3057
20:47:36|13.3243
20:47:36|13.3242
20:47:37|13.3172
20:47:39|13.3172
20:47:40|13.3175
20:47:41|13.324
20:47:42|13.3277
20:47:43|13.3481
20:47:44|13.3437
20:47:45|13.3776
20:47:46|13.3995
20:47:47|13.3996
20:47:48|13.4
20:47:49|13.4133
20:47:50|13.3995
20:47:51|13.3998
20:47:52|13.4038
20:47:53|13.3777
20:47:54|13.3744
20:47:55|13.3919
20:47:57|13.3922
20:47:57|13.3981
20:47:59|13.3897
20:47:59|13.3972
20:48:00|13.3853
20:48:01|13.3853
20:48:02|13.385
20:48:03|13.3984
20:48:05|13.4067
20:48:05|13.3994
20:48:06|13.4112
20:48:08|13.3999
20:48:09|13.4092
20:48:10|13.3995
20:48:10|13.4068
20:48:11|13.4068
20:48:13|13.421
20:48:13|13.4217
20:48:14|13.4217
20:48:15|13.4299
20:48:16|13.4239
20:48:20|13.4299
20:48:21|13.428
20:48:22|13.4282
20:48:24|13.4292
20:48:25|13.4291
20:48:26|13.4238
20:48:27|13.4429
20:48:28|13.4316
20:48:29|13.4425
20:48:30|13.4429
20:48:31|13.4433
20:48:32|13.4356
20:48:33|13.4344
20:48:34|13.4303
20:48:35|13.4407
20:48:36|13.4424
20:48:37|13.4424
20:48:38|13.4496
20:48:40|13.4389
20:48:40|13.4476
20:48:42|13.4497
20:48:43|13.4394
20:48:44|13.4397
20:48:45|13.4474
20:48:46|13.4398
20:48:47|13.4389
20:48:48|13.4389
20:48:49|13.449
20:48:51|13.45
20:48:52|13.45
20:48:52|13.45
20:48:53|13.45
20:48:55|13.4651
20:48:56|13.4674
20:48:57|13.4647
20:48:58|13.4717
20:48:58|13.4718
20:48:59|13.4899
20:49:01|13.4785
20:49:01|13.4912
20:49:03|13.4901
20:49:03|13.4901
20:49:04|13.49
20:49:06|13.4903
20:49:07|13.4939
20:49:08|13.5
20:49:09|13.5
20:49:10|13.5
20:49:11|13.4998
20:49:12|13.5
20:49:13|13.5
20:49:14|13.4997
20:49:15|13.5
20:49:17|13.5
20:49:18|13.5
20:49:19|13.5
20:49:19|13.4999
20:49:21|13.4999
20:49:23|13.4928
20:49:23|13.5
20:49:25|13.4902
20:49:25|13.49
20:49:27|13.49
20:49:28|13.49
20:49:29|13.4955
20:49:30|13.5
20:49:30|13.5
20:49:32|13.4928
20:49:33|13.4944
20:49:34|13.4901
20:49:34|13.4993
20:49:36|13.4919
20:49:37|13.4906
20:49:37|13.4906
20:49:39|13.5055
20:49:40|13.5066
20:49:41|13.493
20:49:42|13.5037
20:49:43|13.5057
20:49:44|13.5072
20:49:45|13.4933
20:49:46|13.5056
20:49:47|13.5047
20:49:48|13.5037
20:49:49|13.4963
20:49:50|13.502
20:49:51|13.4998
20:49:52|13.4999
20:49:53|13.503
20:49:54|13.5069
20:49:56|13.504
20:49:56|13.5067
20:49:58|13.5068
20:49:59|13.5037
20:49:59|13.5104
20:50:01|13.517
20:50:01|13.517
20:50:03|13.518
20:50:03|13.52
20:50:04|13.5104
20:50:05|13.5101
20:50:07|13.5266
20:50:07|13.52
20:50:08|13.5202
20:50:09|13.5268
20:50:10|13.5201
20:50:12|13.5201
20:50:12|13.5294
20:50:13|13.5299
20:50:14|13.53
20:50:15|13.53
20:50:16|13.53
20:50:17|13.53
20:50:19|13.53
20:50:19|13.5328
20:50:20|13.53
20:50:21|13.53
20:50:23|13.5329
20:50:25|13.5301
20:50:25|13.5301
20:50:27|13.5304
20:50:28|13.53
20:50:29|13.53
20:50:30|13.5374
20:50:31|13.537
20:50:32|13.537
20:50:34|13.537
20:50:35|13.537
20:50:36|13.5367
20:50:37|13.5366
20:50:38|13.537
20:50:39|13.5371
20:50:40|13.5144
20:50:41|13.5
20:50:43|13.4929
20:50:43|13.498
20:50:44|13.4712
20:50:46|13.4715
20:50:47|13.4716
20:50:47|13.4641
20:50:48|13.4637
20:50:50|13.463
20:50:51|13.464
20:50:51|13.4504
20:50:52|13.4564
20:50:55|13.4564
20:50:56|13.4498
20:50:56|13.4467
20:50:57|13.4467
20:50:59|13.4568
20:50:59|13.464
20:51:01|13.459
20:51:02|13.4681
20:51:02|13.4641
20:51:04|13.464
20:51:05|13.464
20:51:05|13.4641
20:51:06|13.4641
20:51:07|13.4641
20:51:08|13.464
20:51:09|13.4641
20:51:10|13.464
20:51:11|13.4641
20:51:12|13.464
20:51:13|13.464
20:51:15|13.464
20:51:15|13.4641
20:51:16|13.4686
20:51:17|13.4641
20:51:18|13.4641
20:51:20|13.4697
20:51:21|13.4642
20:51:21|13.4681
20:51:22|13.4641
20:51:24|13.464
20:51:26|13.464
20:51:27|13.4565
20:51:28|13.4672
20:51:29|13.4674
20:51:30|13.4674
20:51:31|13.4674
20:51:32|13.4684
20:51:33|13.4569
20:51:34|13.4675
20:51:35|13.4672
20:51:36|13.4672
20:51:37|13.4672
20:51:38|13.4602
20:51:39|13.4745
20:51:40|13.4745
20:51:41|13.4742
20:51:42|13.4742
20:51:43|13.4742
20:51:44|13.4718
20:51:45|13.4716
20:51:46|13.4716
20:51:48|13.4658
20:51:49|13.4646
20:51:49|13.4738
20:51:50|13.4738
20:51:51|13.4738
20:51:53|13.4738
20:51:54|13.466
20:51:55|13.466
20:51:56|13.4721
20:51:56|13.4721
20:51:57|13.4768
20:51:58|13.4765
20:52:00|13.4765
20:52:00|13.4762
20:52:01|13.4762
20:52:03|13.4721
20:52:04|13.4721
20:52:04|13.4812
20:52:05|13.4828
20:52:06|13.4828
20:52:07|13.482
20:52:09|13.4823
20:52:09|13.4771
20:52:10|13.4769
20:52:11|13.4822
20:52:12|13.4822
20:52:15|13.48
20:52:15|13.4823
20:52:17|13.4801
20:52:17|13.533
20:52:18|13.5154
20:52:20|13.5014
20:52:20|13.5195
20:52:22|13.5136
20:52:23|13.5136
20:52:23|13.5136
20:52:26|13.5097
20:52:26|13.523
20:52:27|13.5088
20:52:29|13.5252
20:52:29|13.5134
20:52:31|13.5259
20:52:32|13.527
20:52:33|13.527
20:52:34|13.5272
20:52:35|13.5154
20:52:37|13.5274
20:52:38|13.5168
20:52:39|13.5168
20:52:40|13.5208
20:52:41|13.5072
20:52:42|13.5173
20:52:43|13.5172
20:52:44|13.5172
20:52:45|13.5092
20:52:46|13.5091
20:52:47|13.5186
20:52:49|13.5186
20:52:49|13.5168
20:52:50|13.5092
20:52:52|13.5092
20:52:52|13.5251
20:52:53|13.5272
20:52:54|13.5094
20:52:55|13.5254
20:52:56|13.5099
20:52:57|13.5244
20:52:59|13.5228
20:53:00|13.525
20:53:01|13.525
20:53:02|13.525
20:53:04|13.5253
20:53:05|13.5256
20:53:06|13.5373
20:53:06|13.5373
20:53:08|13.527
20:53:08|13.5252
20:53:10|13.5252
20:53:11|13.5358
20:53:12|13.5252
20:53:13|13.5347
20:53:14|13.5331
20:53:15|13.5332
20:53:16|13.5326
20:53:17|13.5298
20:53:18|13.5347
20:53:19|13.525
20:53:20|13.525
20:53:21|13.5316
20:53:22|13.5316
20:53:23|13.5332
20:53:24|13.5333
20:53:26|13.5333
20:53:28|13.5332
20:53:29|13.5331
20:53:29|13.5331
20:53:31|13.5331
20:53:32|13.5331
20:53:32|13.5331
20:53:34|13.5333
20:53:35|13.5332
20:53:35|13.5332
20:53:37|13.5333
20:53:38|13.5333
20:53:39|13.5331
20:53:40|13.5333
20:53:41|13.5333
20:53:42|13.5331
20:53:43|13.5331
20:53:44|13.5331
20:53:45|13.5333
20:53:46|13.5331
20:53:47|13.5331
20:53:48|13.5331
20:53:49|13.5332
20:53:50|13.5332
20:53:51|13.5332
20:53:52|13.5332
20:53:53|13.5331
20:53:54|13.5332
20:53:55|13.5331
20:53:56|13.5331
20:53:57|13.5331
20:53:58|13.5331
20:53:59|13.5331
20:54:00|13.5331
20:54:01|13.5331
20:54:02|13.525
20:54:03|13.5331
20:54:04|13.525
20:54:05|13.5252
20:54:06|13.525
20:54:08|13.525
20:54:09|13.5253
20:54:10|13.5253
20:54:11|13.5252
20:54:12|13.5323
20:54:13|13.5323
20:54:14|13.525
20:54:15|13.4929
20:54:16|13.4944
20:54:17|13.4947
20:54:18|13.4941
20:54:20|13.5065
20:54:21|13.5
20:54:22|13.4642
20:54:22|13.4564
20:54:23|13.4626
20:54:25|13.4581
20:54:25|13.4694
20:54:27|13.4593
20:54:28|13.4593
20:54:29|13.47
20:54:30|13.474
20:54:31|13.474
20:54:32|13.4743
20:54:33|13.47
20:54:34|13.4779
20:54:35|13.4702
20:54:36|13.4777
20:54:37|13.4777
20:54:38|13.4777
20:54:40|13.4777
20:54:41|13.4777
20:54:41|13.4684
20:54:43|13.4779
20:54:45|13.4776
20:54:46|13.4814
20:54:46|13.4856
20:54:48|13.4731
20:54:49|13.4813
20:54:49|13.4813
20:54:50|13.4813
20:54:52|13.4813
20:54:52|13.4782
20:54:54|13.478
20:54:55|13.4811
20:54:56|13.4814
20:54:57|13.4856
20:54:57|13.4856
20:54:59|13.4844
20:55:00|13.4844
20:55:00|13.4844
20:55:01|13.4885
20:55:03|13.4872
20:55:04|13.478
20:55:05|13.47
20:55:06|13.47
20:55:07|13.47
20:55:08|13.47
20:55:09|13.4703
20:55:10|13.4646
20:55:12|13.4772
20:55:12|13.477
20:55:14|13.477
20:55:14|13.477
20:55:15|13.477
20:55:16|13.4771
20:55:18|13.477
20:55:19|13.477
20:55:19|13.477
20:55:20|13.477
20:55:21|13.4771
20:55:23|13.48
20:55:23|13.48
20:55:24|13.4772
20:55:25|13.4771
20:55:26|13.479
20:55:28|13.479
20:55:30|13.4801
20:55:31|13.477
20:55:31|13.4801
20:55:34|13.4772
20:55:34|13.4771
20:55:36|13.4771
20:55:36|13.4771
20:55:37|13.4771
20:55:39|13.4771
20:55:40|13.477
20:55:41|13.4701
20:55:43|13.4762
20:55:44|13.475
20:55:45|13.4748
20:55:46|13.4712
20:55:47|13.4712
20:55:47|13.4757
20:55:48|13.4757
20:55:50|13.4732
20:55:50|13.4732
20:55:51|13.4732
20:55:52|13.4732
20:55:53|13.4672
20:55:55|13.4677
20:55:55|13.468
20:55:57|13.4546
20:55:57|13.4634
20:55:59|13.4677
20:55:59|13.4677
20:56:00|13.4636
20:56:02|13.4539
20:56:03|13.4539
20:56:04|13.4539
20:56:04|13.4633
20:56:06|13.4633
20:56:07|13.4638
20:56:08|13.468
20:56:09|13.4563
20:56:10|13.4563
20:56:11|13.4543
20:56:12|13.4543
20:56:13|13.4642
20:56:14|13.4642
20:56:15|13.464
20:56:16|13.4671
20:56:17|13.4671
20:56:18|13.4621
20:56:19|13.4671
20:56:20|13.4637
20:56:21|13.4637
20:56:22|13.4633
20:56:23|13.4633
20:56:25|13.4551
20:56:25|13.4551
20:56:27|13.4666
20:56:27|13.4668
20:56:29|13.4421
20:56:30|13.4567
20:56:32|13.456
20:56:32|13.456
20:56:34|13.4499
20:56:35|13.4499
20:56:35|13.4537
20:56:37|13.4537
20:56:38|13.4537
20:56:39|13.4538
20:56:40|13.4469
20:56:41|13.4493
20:56:42|13.4421
20:56:43|13.4274
20:56:44|13.4
20:56:45|13.4076
20:56:46|13.408
20:56:47|13.408
20:56:48|13.4
20:56:50|13.4
20:56:50|13.3909
20:56:52|13.3876
20:56:52|13.3721
20:56:54|13.3842
20:56:54|13.3742
20:56:56|13.3834
20:56:57|13.3831
20:56:58|13.387
20:56:59|13.387
20:57:00|13.387
20:57:01|13.3888
20:57:02|13.3832
20:57:03|13.369
20:57:04|13.3587
20:57:05|13.3523
20:57:06|13.3523
20:57:07|13.3526
20:57:08|13.3523
20:57:09|13.3524
20:57:11|13.3524
20:57:11|13.3618
20:57:12|13.3619
20:57:13|13.3667
20:57:14|13.376
20:57:16|13.376
20:57:17|13.3791
20:57:18|13.3791
20:57:19|13.3809
20:57:19|13.3809
20:57:20|13.381
20:57:22|13.38
20:57:22|13.3799
20:57:24|13.38
20:57:25|13.3704
20:57:25|13.3771
20:57:26|13.3775
20:57:28|13.353
20:57:29|13.3686
20:57:31|13.363
20:57:32|13.369
20:57:34|13.3704
20:57:34|13.3704
20:57:36|13.3748
20:57:37|13.3748
20:57:39|13.3748
20:57:39|13.3758
20:57:40|13.3736
20:57:41|13.3736
20:57:43|13.3736
20:57:44|13.3738
20:57:45|13.3738
20:57:45|13.3658
20:57:46|13.3774
20:57:47|13.3774
20:57:49|13.3773
20:57:50|13.3774
20:57:51|13.38
20:57:52|13.381
20:57:53|13.381
20:57:54|13.381
20:57:55|13.381
20:57:56|13.38
20:57:57|13.381
20:57:58|13.381
20:57:59|13.381
20:58:00|13.381
20:58:01|13.381
20:58:02|13.381
20:58:04|13.38
20:58:04|13.38
20:58:05|13.3781
20:58:07|13.3781
20:58:08|13.3756
20:58:08|13.3748
20:58:10|13.3752
20:58:11|13.3581
20:58:11|13.3581
20:58:12|13.3581
20:58:13|13.3752
20:58:14|13.3572
20:58:15|13.3746
20:58:17|13.3743
20:58:18|13.3743
20:58:19|13.3592
20:58:19|13.3592
20:58:20|13.3751
20:58:21|13.3748
20:58:22|13.3748
20:58:23|13.3745
20:58:25|13.3747
20:58:26|13.3746
20:58:26|13.3746
20:58:28|13.37
20:58:29|13.3699
20:58:29|13.3699
20:58:31|13.3707
20:58:32|13.3741
20:58:34|13.3741
20:58:35|13.3741
20:58:36|13.3741
20:58:37|13.3741
20:58:37|13.3704
20:58:39|13.3704
20:58:40|13.3704
20:58:41|13.3704
20:58:42|13.3741
20:58:43|13.3741
20:58:44|13.3746
20:58:45|13.38
20:58:46|13.38
20:58:47|13.3747
20:58:48|13.3747
20:58:49|13.3799
20:58:50|13.3799
20:58:51|13.3925
20:58:52|13.3925
20:58:53|13.3863
20:58:54|13.3863
20:58:55|13.3978
20:58:56|13.398
20:58:58|13.398
20:58:59|13.3978
20:59:00|13.3978
20:59:00|13.3978
20:59:01|13.3978
20:59:02|13.3973
20:59:03|13.3979
20:59:04|13.3979
20:59:05|13.3979
20:59:06|13.4058
20:59:07|13.4032
20:59:09|13.4032
20:59:10|13.4042
20:59:10|13.408
20:59:12|13.408
20:59:13|13.4075
20:59:14|13.4075
20:59:15|13.4068
20:59:16|13.4068
20:59:17|13.4068
20:59:18|13.4068
20:59:19|13.4015
20:59:21|13.4032
20:59:21|13.408
20:59:22|13.408
20:59:24|13.4078
20:59:25|13.4104
20:59:26|13.4151
20:59:27|13.4152
20:59:28|13.4152
20:59:28|13.4206
20:59:30|13.4193
20:59:31|13.4207
20:59:31|13.4133
20:59:33|13.4101
20:59:34|13.422
20:59:34|13.4222
20:59:37|13.4222
20:59:37|13.4038
20:59:39|13.4201
20:59:39|13.4146
20:59:40|13.4146
20:59:42|13.4288
20:59:42|13.4288
20:59:44|13.4145
20:59:44|13.4297
20:59:45|13.4279
20:59:47|13.4279
20:59:49|13.4294
20:59:50|13.4294
20:59:50|13.4294
20:59:52|13.428
20:59:53|13.4281
20:59:54|13.4281
20:59:55|13.4356
20:59:56|13.4356
20:59:58|13.4356
20:59:59|13.436
21:00:00|13.44
21:00:01|13.4554
21:00:01|13.4553
21:00:03|13.4435
21:00:05|13.4558
21:00:06|13.4614
21:00:07|13.4425
21:00:08|13.4553
21:00:09|13.4602
21:00:10|13.4616
21:00:11|13.4616
21:00:12|13.4611
21:00:13|13.4611
21:00:15|13.4613
21:00:16|13.4613
21:00:16|13.4611
21:00:18|13.4509
21:00:18|13.4432
21:00:19|13.4402
21:00:21|13.4402
21:00:22|13.4451
21:00:23|13.4451
21:00:24|13.4451
21:00:24|13.4024
21:00:26|13.399
21:00:26|13.3937
21:00:27|13.38
21:00:28|13.3768
21:00:29|13.3704
21:00:30|13.3741
21:00:32|13.3814
21:00:32|13.3949
21:00:34|13.3949
21:00:35|13.4048
21:00:35|13.4048
21:00:37|13.4048
21:00:38|13.4048
21:00:39|13.3974
21:00:40|13.4039
21:00:42|13.4019
21:00:42|13.4045
21:00:43|13.3931
21:00:44|13.3761
21:00:45|13.3988
21:00:46|13.3988
21:00:48|13.3988
21:00:49|13.3913
21:00:50|13.3913
21:00:51|13.3807
21:00:52|13.3807
21:00:53|13.3962
21:00:55|13.3962
21:00:55|13.3962
21:00:56|13.397
21:00:57|13.3813
21:00:59|13.38
21:01:00|13.3796
21:01:00|13.3796
21:01:01|13.3797
21:01:02|13.3888
21:01:03|13.3888
21:01:05|13.3888
21:01:06|13.3762
21:01:07|13.3866
21:01:09|13.3762
21:01:10|13.3845
21:01:11|13.3845
21:01:12|13.3705
21:01:12|13.3626
21:01:13|13.3671
21:01:15|13.3671
21:01:16|13.3671
21:01:17|13.3627
21:01:18|13.3526
21:01:19|13.3526
21:01:20|13.3526
21:01:21|13.362
21:01:22|13.3632
21:01:23|13.3632
21:01:24|13.3526
21:01:26|13.3627
21:01:27|13.356
21:01:28|13.3661
21:01:29|13.3661
21:01:31|13.3813
21:01:32|13.3817
21:01:33|13.3817
21:01:34|13.3817
21:01:35|13.3889
21:01:36|13.3889
21:01:37|13.3889
21:01:38|13.3889
21:01:39|13.3968
21:01:39|13.3968
21:01:40|13.3866
21:01:41|13.3967
21:01:43|13.3921
21:01:44|13.3696
21:01:44|13.3774
21:01:46|13.3776
21:01:47|13.3776
21:01:48|13.3843
21:01:49|13.3843
21:01:50|13.3835
21:01:50|13.3835
21:01:52|13.3801
21:01:53|13.38
21:01:54|13.38
21:01:55|13.3739
21:01:56|13.3703
21:01:57|13.3698
21:01:58|13.3698
21:01:59|13.3614
21:02:00|13.3614
21:02:02|13.3614
21:02:02|13.3614
21:02:04|13.3701
21:02:04|13.36
21:02:05|13.36
21:02:06|13.3703
21:02:08|13.3566
21:02:09|13.3566
21:02:10|13.3695
21:02:12|13.3695
21:02:12|13.3696
21:02:14|13.32
21:02:15|13.327
21:02:15|13.3164
21:02:16|13.3148
21:02:17|13.3193
21:02:19|13.3129
21:02:20|13.326
21:02:20|13.319
21:02:22|13.3257
21:02:23|13.3257
21:02:25|13.322
21:02:26|13.3264
21:02:28|13.3264
21:02:28|13.3279
21:02:29|13.3279
21:02:30|13.3279
21:02:32|13.3272
21:02:32|13.3344
21:02:33|13.3341
21:02:34|13.3299
21:02:36|13.3268
21:02:37|13.3344
21:02:38|13.3343
21:02:39|13.3343
21:02:40|13.3224
21:02:41|13.3207
21:02:42|13.3207
21:02:43|13.3264
21:02:44|13.3073
21:02:45|13.3073
21:02:46|13.3156
21:02:47|13.3206
21:02:48|13.3206
21:02:49|13.3206
21:02:50|13.3155
21:02:51|13.3206
21:02:52|13.3239
21:02:53|13.3314
21:02:55|13.3296
21:02:55|13.3221
21:02:57|13.3197
21:02:58|13.3234
21:02:59|13.3234
21:03:00|13.3312
21:03:01|13.3234
21:03:02|13.3222
21:03:03|13.3298
21:03:04|13.3298
21:03:05|13.3298
21:03:06|13.3294
21:03:07|13.3197
21:03:09|13.3145
21:03:10|13.3195
21:03:11|13.3179
21:03:12|13.3168
21:03:13|13.3161
21:03:14|13.3076
21:03:14|13.3076
21:03:16|13.3199
21:03:18|13.3135
21:03:19|13.3227
21:03:20|13.322
21:03:21|13.3215
21:03:22|13.3074
21:03:23|13.3077
21:03:24|13.3077
21:03:25|13.3202
21:03:26|13.3079
21:03:27|13.3079
21:03:28|13.3101
21:03:28|13.3101
21:03:29|13.3077
21:03:31|13.3077
21:03:32|13.3219
21:03:32|13.3102
21:03:34|13.3102
21:03:35|13.3102
21:03:35|13.3208
21:03:37|13.3073
21:03:38|13.3073
21:03:39|13.3176
21:03:40|13.3
21:03:40|13.3
21:03:42|13.3001
21:03:42|13.3001
21:03:43|13.3016
21:03:46|13.3003
21:03:46|13.3041
21:03:47|13.3042
21:03:48|13.299
21:03:49|13.3108
21:03:50|13.3057
21:03:51|13.3057
21:03:52|13.3025
21:03:54|13.3107
21:03:54|13.3107
21:03:55|13.3
21:03:56|13.3
21:03:58|13.3055
21:03:58|13.3055
21:03:59|13.3055
21:04:01|13.3055
21:04:01|13.3055
21:04:02|13.3055
21:04:03|13.3054
21:04:05|13.3054
21:04:05|13.3054
21:04:06|13.3055
21:04:08|13.3036
21:04:08|13.3055
21:04:10|13.3087
21:04:11|13.3087
21:04:12|13.3182
21:04:13|13.3059
21:04:14|13.3173
21:04:15|13.3173
21:04:16|13.3173
21:04:17|13.319
21:04:18|13.319
21:04:20|13.319
21:04:20|13.319
21:04:22|13.3066
21:04:22|13.3066
21:04:23|13.3086
21:04:25|13.3087
21:04:25|13.3087
21:04:26|13.3087
21:04:28|13.3167
21:04:29|13.2969
21:04:29|13.2969
21:04:31|13.3079
21:04:31|13.3078
21:04:33|13.3145
21:04:34|13.3145
21:04:35|13.3127
21:04:36|13.3127
21:04:37|13.3088
21:04:37|13.3148
21:04:39|13.309
21:04:40|13.309
21:04:41|13.3187
21:04:42|13.3186
21:04:43|13.3186
21:04:44|13.3186
21:04:44|13.3186
21:04:46|13.3186
21:04:46|13.3186
21:04:48|13.3186
21:04:49|13.3105
21:04:50|13.3105
21:04:51|13.3105
21:04:52|13.3187
21:04:53|13.3187
21:04:54|13.3187
21:04:55|13.319
21:04:56|13.319
21:04:57|13.319
21:04:58|13.319
21:04:59|13.319
21:05:00|13.319
21:05:02|13.3128
21:05:02|13.3127
21:05:03|13.3128
21:05:04|13.3114
21:05:05|13.3062
21:05:07|13.3128
21:05:07|13.3128
21:05:09|13.3128
21:05:09|13.3128
21:05:12|13.3128
21:05:12|13.3128
21:05:14|13.3128
21:05:15|13.3128
21:05:16|13.3128
21:05:17|13.3127
21:05:18|13.3128
21:05:18|13.3219
21:05:19|13.3219
21:05:20|13.3219
21:05:22|13.3219
21:05:23|13.3219
21:05:24|13.3185
21:05:25|13.3185
21:05:25|13.3185
21:05:26|13.3184
21:05:27|13.3218
21:05:28|13.3218
21:05:29|13.3218
21:05:30|13.3218
21:05:31|13.3218
21:05:32|13.3218
21:05:34|13.3219
21:05:34|13.3219
21:05:35|13.3219
21:05:36|13.3217
21:05:38|13.3217
21:05:39|13.3217
21:05:40|13.3219
21:05:41|13.3219
21:05:42|13.3219
21:05:43|13.3219
21:05:44|13.3214
21:05:45|13.3214
21:05:46|13.3157
21:05:48|13.3216
21:05:49|13.317
21:05:50|13.3174
21:05:50|13.3174
21:05:52|13.3174
21:05:52|13.3177
21:05:53|13.3173
21:05:54|13.3173
21:05:56|13.3173
21:05:57|13.3218
21:05:57|13.3218
21:05:59|13.3218
21:06:00|13.3271
21:06:01|13.3271
21:06:02|13.3271
21:06:03|13.3271
21:06:04|13.33
21:06:05|13.334
21:06:06|13.3529
21:06:06|13.3596
21:06:07|13.3597
21:06:09|13.3597
21:06:10|13.3597
21:06:11|13.37
21:06:12|13.37
21:06:13|13.3662
21:06:14|13.37
21:06:16|13.37
21:06:17|13.37
21:06:17|13.37
21:06:18|13.3705
21:06:20|13.3705
21:06:21|13.3705
21:06:22|13.3794
21:06:23|13.38
21:06:24|13.3799
21:06:24|13.3655
21:06:27|13.3655
21:06:27|13.3704
21:06:28|13.3646
21:06:30|13.3646
21:06:31|13.3704
21:06:32|13.3704
21:06:32|13.366
21:06:33|13.3704
21:06:34|13.3705
21:06:35|13.3705
21:06:36|13.3705
21:06:38|13.3762
21:06:39|13.3665
21:06:39|13.3665
21:06:41|13.3588
21:06:43|13.3588
21:06:43|13.3629
21:06:44|13.3629
21:06:46|13.3632
21:06:46|13.3632
21:06:47|13.3621
21:06:48|13.3621
21:06:49|13.3621
21:06:50|13.3621
21:06:51|13.3627
21:06:52|13.3627
21:06:53|13.3626
21:06:54|13.3626
21:06:55|13.3702
21:06:56|13.3698
21:06:57|13.3741
21:06:58|13.3741
21:07:00|13.3741
21:07:01|13.3741
21:07:02|13.3741
21:07:03|13.3741
21:07:04|13.3588
21:07:05|13.3588
21:07:06|13.3707
21:07:07|13.3707
21:07:08|13.3707
21:07:09|13.3741
21:07:10|13.3741
21:07:12|13.3742
21:07:12|13.3653
21:07:13|13.3653
21:07:16|13.3653
21:07:16|13.3734
21:07:18|13.3734
21:07:18|13.3734
21:07:20|13.3729
21:07:20|13.3811
21:07:22|13.3811
21:07:22|13.3739
21:07:24|13.3633
21:07:25|13.3633
21:07:26|13.37
21:07:26|13.37
21:07:27|13.37
21:07:29|13.3699
21:07:30|13.3699
21:07:30|13.3698
21:07:31|13.37
21:07:33|13.3699
21:07:33|13.3696
21:07:35|13.3696
21:07:35|13.3696
21:07:36|13.3704
21:07:39|13.3704
21:07:39|13.3702
21:07:40|13.3702
21:07:42|13.3702
21:07:43|13.3697
21:07:44|13.3591
21:07:45|13.3591
21:07:46|13.3591
21:07:47|13.3698
21:07:48|13.3698
21:07:48|13.3698
21:07:50|13.3698
21:07:51|13.3702
21:07:52|13.3597
21:07:53|13.3597
21:07:54|13.3594
21:07:55|13.3594
21:07:56|13.3594
21:07:57|13.3594
21:07:58|13.3613
21:07:59|13.3613
21:07:59|13.3615
21:08:01|13.3615
21:08:01|13.3699
21:08:03|13.3615
21:08:04|13.3615
21:08:06|13.3615
21:08:06|13.37
21:08:07|13.3622
21:08:09|13.37
21:08:09|13.37
21:08:10|13.37
21:08:12|13.37
21:08:13|13.37
21:08:14|13.37
21:08:16|13.3702
21:08:17|13.3702
21:08:17|13.3702
21:08:19|13.3589
21:08:20|13.3701
21:08:21|13.3701
21:08:22|13.3701
21:08:23|13.3701
21:08:24|13.3701
21:08:25|13.3702
21:08:26|13.3702
21:08:27|13.3702
21:08:28|13.3588
21:08:29|13.359
21:08:30|13.359
21:08:32|13.3674
21:08:32|13.3674
21:08:33|13.3674
21:08:35|13.3655
21:08:35|13.3588
21:08:37|13.3588
21:08:38|13.3637
21:08:39|13.3637
21:08:39|13.3637
21:08:41|13.3537
21:08:41|13.3619
21:08:42|13.346
21:08:43|13.346
21:08:44|13.3538
21:08:46|13.3538
21:08:47|13.3538
21:08:47|13.3374
21:08:48|13.3556
21:08:50|13.3556
21:08:51|13.3483
21:08:51|13.3483
21:08:52|13.3483
21:08:53|13.3482
21:08:55|13.3084
21:08:55|13.3197
21:08:56|13.3197
21:08:57|13.3198
21:08:58|13.3664
21:08:59|13.3702
21:09:00|13.37
21:09:01|13.37
21:09:02|13.3344
21:09:03|13.32
21:09:04|13.32
21:09:06|13.3201
21:09:07|13.3201
21:09:07|13.32
21:09:08|13.3199
21:09:09|13.3199
21:09:12|13.3182
21:09:12|13.3127
21:09:15|13.3127
21:09:16|13.3127
21:09:16|13.3124
21:09:18|13.3124
21:09:18|13.3126
21:09:20|13.3126
21:09:20|13.3126
21:09:21|13.2908
21:09:23|13.3055
21:09:23|13.3087
21:09:25|13.3087
21:09:25|13.2988
21:09:26|13.2988
21:09:28|13.2988
21:09:29|13.3087
21:09:29|13.3006
21:09:30|13.3006
21:09:31|13.3006
21:09:32|13.3105
21:09:34|13.3105
21:09:35|13.301
21:09:36|13.3017
21:09:37|13.3105
21:09:37|13.3105
21:09:39|13.3057
21:09:40|13.3119
21:09:41|13.3119
21:09:42|13.289
21:09:43|13.2833
21:09:44|13.2833
21:09:45|13.2609
21:09:46|13.2693
21:09:47|13.2694
21:09:48|13.2694
21:09:49|13.2694
21:09:50|13.2759
21:09:51|13.2694
21:09:52|13.2759
21:09:53|13.2959
21:09:54|13.2973
21:09:55|13.2868
21:09:56|13.2973
21:09:57|13.2974
21:09:58|13.2974
21:09:59|13.2882
21:10:00|13.2958
21:10:01|13.2959
21:10:03|13.2959
21:10:04|13.2959
21:10:05|13.2959
21:10:06|13.2959
21:10:07|13.2958
21:10:08|13.2958
21:10:09|13.2958
21:10:11|13.2959
21:10:12|13.2959
21:10:13|13.2959
21:10:15|13.3
21:10:16|13.296
21:10:17|13.3
21:10:18|13.3012
21:10:19|13.3012
21:10:21|13.3001
21:10:21|13.3
21:10:23|13.3
21:10:24|13.3
21:10:24|13.3
21:10:26|13.3
21:10:26|13.3019
21:10:27|13.302
21:10:29|13.3
21:10:30|13.3
21:10:31|13.3001
21:10:31|13.3002
21:10:33|13.3053
21:10:34|13.3006
21:10:35|13.2864
21:10:35|13.2982
21:10:36|13.2982
21:10:37|13.2982
21:10:38|13.2982
21:10:40|13.2974
21:10:41|13.2974
21:10:42|13.2974
21:10:43|13.2974
21:10:43|13.2973
21:10:44|13.2973
21:10:46|13.2975
21:10:47|13.2975
21:10:48|13.2975
21:10:49|13.2975
21:10:50|13.2992
21:10:50|13.2906
21:10:52|13.2843
21:10:53|13.2825
21:10:54|13.2774
21:10:56|13.2856
21:10:57|13.2856
21:10:57|13.2858
21:10:59|13.2857
21:11:00|13.2858
21:11:01|13.2858
21:11:02|13.2858
21:11:02|13.2858
21:11:03|13.2858
21:11:05|13.3024
21:11:06|13.3024
21:11:08|13.2863
21:11:09|13.2912
21:11:10|13.2912
21:11:12|13.3007
21:11:13|13.3055
21:11:14|13.3056
21:11:15|13.3055
21:11:16|13.3055
21:11:17|13.3055
21:11:19|13.3057
21:11:20|13.3057
21:11:21|13.3057
21:11:22|13.3057
21:11:23|13.3057
21:11:24|13.3057
21:11:25|13.3095
21:11:26|13.3095
21:11:28|13.3093
21:11:29|13.3093
21:11:29|13.3093
21:11:31|13.3093
21:11:32|13.3094
21:11:33|13.3094
21:11:34|13.3094
21:11:35|13.3094
21:11:36|13.3094
21:11:37|13.3094
21:11:38|13.3094
21:11:39|13.3094
21:11:40|13.3094
21:11:40|13.3094
21:11:42|13.3059
21:11:43|13.3059
21:11:44|13.3059
21:11:45|13.3071
21:11:46|13.3152
21:11:47|13.3152
21:11:48|13.3232
21:11:50|13.3232
21:11:50|13.3232
21:11:51|13.3311
21:11:53|13.3311
21:11:54|13.3311
21:11:55|13.3375
21:11:56|13.3303
21:11:57|13.3303
21:11:57|13.3303
21:11:58|13.3408
21:11:59|13.3321
21:12:01|13.3321
21:12:02|13.3321
21:12:03|13.3437
21:12:04|13.3451
21:12:05|13.3347
21:12:06|13.3521
21:12:07|13.3521
21:12:08|13.3521
21:12:10|13.3431
21:12:12|13.3431
21:12:12|13.3588
21:12:14|13.3499
21:12:14|13.3506
21:12:16|13.359
21:12:17|13.359
21:12:18|13.359
21:12:19|13.3748
21:12:20|13.38
21:12:22|13.38
21:12:22|13.3801
21:12:24|13.3801
21:12:25|13.3801
21:12:26|13.386
21:12:27|13.3905
21:12:28|13.386
21:12:29|13.386
21:12:30|13.4001
21:12:31|13.4001
21:12:32|13.4038
21:12:33|13.4038
21:12:34|13.4099
21:12:35|13.4197
21:12:36|13.407
21:12:37|13.407
21:12:38|13.3996
21:12:39|13.3996
21:12:40|13.3996
21:12:41|13.4178
21:12:42|13.4064
21:12:43|13.4064
21:12:44|13.4065
21:12:45|13.4065
21:12:46|13.4043
21:12:47|13.4043
21:12:48|13.3823
21:12:49|13.3849
21:12:50|13.3988
21:12:51|13.3985
21:12:52|13.3803
21:12:53|13.3976
21:12:54|13.3976
21:12:55|13.3973
21:12:56|13.3973
21:12:57|13.3829
21:12:58|13.3829
21:12:59|13.3968
21:13:00|13.3967
21:13:01|13.3967
21:13:02|13.3967
21:13:03|13.3987
21:13:04|13.3987
21:13:06|13.3984
21:13:07|13.3984
21:13:07|13.385
21:13:08|13.385
21:13:10|13.3963
21:13:11|13.3963
21:13:11|13.3897
21:13:13|13.3895
21:13:14|13.3896
21:13:15|13.3795
21:13:16|13.3894
21:13:17|13.3894
21:13:18|13.3899
21:13:19|13.3896
21:13:20|13.3896
21:13:22|13.3897
21:13:22|13.3897
21:13:24|13.3897
21:13:24|13.3898
21:13:27|13.3847
21:13:28|13.3847
21:13:29|13.3847
21:13:29|13.3847
21:13:31|13.3723
21:13:31|13.3723
21:13:33|13.3847
21:13:34|13.3847
21:13:35|13.3639
21:13:36|13.3725
21:13:37|13.3639
21:13:38|13.3643
21:13:39|13.3531
21:13:40|13.3684
21:13:41|13.3684
21:13:42|13.3684
21:13:43|13.3694
21:13:44|13.3694
21:13:45|13.3694
21:13:46|13.3631
21:13:47|13.3534
21:13:48|13.3694
21:13:49|13.3694
21:13:50|13.3694
21:13:51|13.369
21:13:52|13.3576
21:13:53|13.3576
21:13:54|13.3684
21:13:55|13.3683
21:13:56|13.3683
21:13:57|13.37
21:13:58|13.37
21:14:00|13.37
21:14:00|13.37
21:14:01|13.3555
21:14:02|13.3619
21:14:03|13.3619
21:14:05|13.3631
21:14:06|13.3631
21:14:07|13.3631
21:14:07|13.3628
21:14:08|13.3628
21:14:10|13.3622
21:14:12|13.3622
21:14:12|13.3622
21:14:14|13.3605
21:14:16|13.35
21:14:17|13.3501
21:14:17|13.3559
21:14:18|13.3501
21:14:20|13.3501
21:14:20|13.3501
21:14:21|13.356
21:14:23|13.356
21:14:24|13.3556
21:14:25|13.3556
21:14:25|13.3697
21:14:27|13.3697
21:14:28|13.3699
21:14:29|13.3699
21:14:30|13.3699
21:14:32|13.3699
21:14:33|13.3699
21:14:33|13.3699
21:14:35|13.3699
21:14:36|13.3728
21:14:36|13.3842
21:14:38|13.3842
21:14:38|13.3805
21:14:39|13.385
21:14:41|13.3875
21:14:42|13.38
21:14:43|13.3876
21:14:43|13.3875
21:14:44|13.3875
21:14:45|13.3875
21:14:46|13.3875
21:14:48|13.3878
21:14:50|13.3876
21:14:51|13.3876
21:14:52|13.3976
21:14:53|13.3888
21:14:54|13.3898
21:14:55|13.3906
21:14:57|13.3992
21:14:57|13.3992
21:14:58|13.398
21:15:00|13.398
21:15:00|13.398
21:15:02|13.398
21:15:03|13.3876
21:15:04|13.3876
21:15:05|13.3876
21:15:06|13.3429
21:15:07|13.3558
21:15:08|13.3485
21:15:09|13.343
21:15:10|13.3416
21:15:11|13.3416
21:15:12|13.3403
21:15:13|13.339
21:15:14|13.339
21:15:15|13.339
21:15:16|13.3386
21:15:17|13.3176
21:15:18|13.3176
21:15:19|13.3176
21:15:20|13.3344
21:15:21|13.3344
21:15:22|13.3166
21:15:24|13.3242
21:15:25|13.3341
21:15:25|13.3341
21:15:26|13.3341
21:15:27|13.3342
21:15:28|13.3342
21:15:29|13.3342
21:15:30|13.333
21:15:31|13.3329
21:15:32|13.3329
21:15:34|13.3245
21:15:35|13.335
21:15:35|13.3201
21:15:36|13.3201
21:15:37|13.3201
21:15:39|13.3201
21:15:40|13.3348
21:15:41|13.3348
21:15:42|13.3385
21:15:42|13.3421
21:15:43|13.3342
21:15:44|13.3342
21:15:45|13.3342
21:15:46|13.3145
21:15:47|13.3337
21:15:48|13.3337
21:15:49|13.3337
21:15:51|13.3217
21:15:52|13.3333
21:15:53|13.3333
21:15:54|13.3333
21:15:55|13.3327
21:15:56|13.3327
21:15:57|13.3327
21:15:58|13.3218
21:15:59|13.3313
21:16:00|13.3309
21:16:02|13.3309
21:16:03|13.3309
21:16:04|13.3202
21:16:05|13.3363
21:16:05|13.3402
21:16:06|13.3402
21:16:07|13.3402
21:16:11|13.3402
21:16:12|13.3203
21:16:13|13.3203
21:16:14|13.3384
21:16:14|13.3384
21:16:15|13.3384
21:16:17|13.3384
21:16:18|13.3384
21:16:18|13.3202
21:16:19|13.3393
21:16:20|13.3363
21:16:21|13.3363
21:16:22|13.3221
21:16:23|13.3203
21:16:24|13.3334
21:16:25|13.3334
21:16:26|13.3334
21:16:27|13.3272
21:16:28|13.3272
21:16:30|13.312
21:16:30|13.3261
21:16:31|13.3261
21:16:32|13.3261
21:16:33|13.3136
21:16:34|13.3243
21:16:35|13.3137
21:16:36|13.3137
21:16:37|13.3232
21:16:39|13.3232
21:16:40|13.3229
21:16:41|13.3229
21:16:41|13.3228
21:16:42|13.3228
21:16:43|13.3368
21:16:44|13.3392
21:16:45|13.3272
21:16:47|13.3272
21:16:47|13.3366
21:16:48|13.3366
21:16:50|13.3273
21:16:52|13.3137
21:16:53|13.3133
21:16:54|13.3133
21:16:55|13.3259
21:16:57|13.3259
21:16:58|13.3248
21:16:59|13.3142
21:16:59|13.3142
21:17:01|13.2911
21:17:02|13.3303
21:17:03|13.3272
21:17:04|13.3272
21:17:05|13.3272
21:17:05|13.3208
21:17:06|13.3208
21:17:08|13.3272
21:17:09|13.3294
21:17:09|13.3294
21:17:11|13.3294
21:17:12|13.3294
21:17:13|13.3294
21:17:14|13.3294
21:17:15|13.3276
21:17:16|13.3272
21:17:17|13.3203
21:17:19|13.32
21:17:19|13.3275
21:17:21|13.3128
21:17:22|13.3268
21:17:22|13.3143
21:17:23|13.3141
21:17:24|13.3141
21:17:26|13.3207
21:17:27|13.3207
21:17:27|13.3147
21:17:28|13.325
21:17:30|13.325
21:17:31|13.325
21:17:32|13.2979
21:17:33|13.2914
21:17:34|13.2914
21:17:35|13.2914
21:17:35|13.2909
21:17:37|13.2857
21:17:37|13.2983
21:17:38|13.2983
21:17:40|13.2983
21:17:41|13.2983
21:17:42|13.2982
21:17:43|13.2982
21:17:44|13.2982
21:17:45|13.2971
21:17:46|13.2971
21:17:47|13.2971
21:17:48|13.2847
21:17:49|13.2912
21:17:50|13.2912
21:17:52|13.2911
21:17:52|13.2911
21:17:54|13.2911
21:17:55|13.2859
21:17:56|13.2896
21:17:57|13.2895
21:17:58|13.2895
21:17:59|13.2893
21:18:01|13.2846
21:18:02|13.2846
21:18:03|13.2846
21:18:04|13.2764
21:18:05|13.2838
21:18:07|13.2846
21:18:08|13.2892
21:18:08|13.2912
21:18:10|13.2912
21:18:11|13.2912
21:18:12|13.2919
21:18:12|13.2941
21:18:14|13.2846
21:18:14|13.2846
21:18:15|13.2969
21:18:17|13.2969
21:18:17|13.316
21:18:19|13.3098
21:18:20|13.2992
21:18:21|13.2992
21:18:22|13.3159
21:18:22|13.3159
21:18:24|13.3159
21:18:25|13.3159
21:18:26|13.317
21:18:27|13.3063
21:18:28|13.3167
21:18:29|13.3167
21:18:30|13.3169
21:18:31|13.3169
21:18:32|13.3253
21:18:34|13.3253
21:18:34|13.3198
21:18:36|13.3198
21:18:37|13.3202
21:18:37|13.32
21:18:38|13.3254
21:18:39|13.3254
21:18:40|13.3254
21:18:41|13.3254
21:18:42|13.3253
21:18:44|13.3255
21:18:45|13.3255
21:18:46|13.3255
21:18:47|13.3255
21:18:48|13.3255
21:18:49|13.3255
21:18:50|13.33
21:18:51|13.33
21:18:52|13.33
21:18:54|13.3298
21:18:55|13.3298
21:18:56|13.3298
21:18:57|13.3297
21:18:58|13.3297
21:18:59|13.3297
21:19:01|13.3299
21:19:01|13.3299
21:19:02|13.3299
21:19:03|13.3298
21:19:05|13.33
21:19:07|13.3451
21:19:08|13.3508
21:19:09|13.3503
21:19:10|13.3642
21:19:11|13.3643
21:19:12|13.3642
21:19:13|13.366
21:19:14|13.366
21:19:15|13.366
21:19:16|13.366
21:19:18|13.3658
21:19:18|13.3658
21:19:19|13.3658
21:19:20|13.3632
21:19:22|13.3658
21:19:22|13.3658
21:19:24|13.3716
21:19:25|13.3716
21:19:26|13.3716
21:19:27|13.3715
21:19:27|13.3715
21:19:29|13.3662
21:19:30|13.3662
21:19:31|13.367
21:19:32|13.367
21:19:32|13.367
21:19:34|13.367
21:19:34|13.3898
21:19:36|13.3721
21:19:37|13.3721
21:19:38|13.3894
21:19:39|13.3777
21:19:41|13.389
21:19:41|13.378
21:19:42|13.3782
21:19:44|13.3704
21:19:45|13.3704
21:19:45|13.3704
21:19:46|13.3868
21:19:48|13.3868
21:19:49|13.3868
21:19:50|13.3659
21:19:51|13.3659
21:19:52|13.3659
21:19:54|13.3827
21:19:55|13.3827
21:19:55|13.3827
21:19:57|13.3793
21:19:57|13.3793
21:19:58|13.3658
21:20:01|13.37
21:20:02|13.37
21:20:03|13.37
21:20:05|13.3773
21:20:05|13.3682
21:20:06|13.3868
21:20:07|13.3706
21:20:09|13.3706
21:20:10|13.3706
21:20:11|13.3706
21:20:12|13.3709
21:20:13|13.3709
21:20:13|13.3709
21:20:14|13.3858
21:20:16|13.3858
21:20:17|13.372
21:20:18|13.3805
21:20:19|13.3805
21:20:20|13.3805
21:20:21|13.3866
21:20:22|13.3711
21:20:23|13.3711
21:20:24|13.3866
21:20:25|13.3866
21:20:26|13.3847
21:20:28|13.3847
21:20:28|13.3847
21:20:29|13.3724
21:20:31|13.3849
21:20:31|13.3734
21:20:32|13.3734
21:20:33|13.3752
21:20:35|13.3752
21:20:35|13.3752
21:20:36|13.3752
21:20:37|13.3724
21:20:39|13.3724
21:20:39|13.3706
21:20:40|13.384
21:20:42|13.384
21:20:42|13.3731
21:20:43|13.383
21:20:44|13.3828
21:20:45|13.3734
21:20:46|13.3789
21:20:47|13.3789
21:20:49|13.3782
21:20:49|13.3782
21:20:51|13.3782
21:20:51|13.3782
21:20:52|13.3779
21:20:54|13.3779
21:20:55|13.3779
21:20:57|13.3486
21:20:58|13.3486
21:20:59|13.3486
21:21:00|13.3254
21:21:01|13.3254
21:21:02|13.3261
21:21:04|13.3327
21:21:04|13.3327
21:21:06|13.3253
21:21:06|13.3328
21:21:08|13.3328
21:21:09|13.3328
21:21:10|13.3328
21:21:11|13.3253
21:21:12|13.3253
21:21:13|13.3254
21:21:14|13.3253
21:21:14|13.3253
21:21:16|13.318
21:21:16|13.318
21:21:18|13.3163
21:21:20|13.3063
21:21:21|13.3152
21:21:22|13.305
21:21:23|13.3055
21:21:24|13.3042
21:21:25|13.3037
21:21:25|13.3037
21:21:26|13.3009
21:21:28|13.2928
21:21:28|13.2928
21:21:29|13.2793
21:21:30|13.2968
21:21:31|13.2984
21:21:33|13.2984
21:21:34|13.2984
21:21:34|13.3
21:21:35|13.3001
21:21:36|13.3001
21:21:37|13.3
21:21:38|13.3001
21:21:40|13.2824
21:21:41|13.2824
21:21:41|13.3056
21:21:42|13.2994
21:21:44|13.2891
21:21:44|13.2891
21:21:45|13.2891
21:21:47|13.2981
21:21:48|13.2981
21:21:49|13.2981
21:21:49|13.2984
21:21:50|13.2984
21:21:52|13.2999
21:21:52|13.3
21:21:53|13.3055
21:21:55|13.3055
21:21:57|13.3056
21:21:58|13.3056
21:22:00|13.3055
21:22:01|13.3087
21:22:02|13.3086
21:22:02|13.3086
21:22:04|13.3128
21:22:04|13.3128
21:22:05|13.3128
21:22:07|13.3198
21:22:07|13.3198
21:22:09|13.3198
21:22:09|13.3199
21:22:10|13.3199
21:22:11|13.3199
21:22:12|13.3199
21:22:13|13.3302
21:22:15|13.331
21:22:16|13.2848
21:22:16|13.3055
21:22:17|13.2904
21:22:18|13.3
21:22:20|13.3
21:22:21|13.3
21:22:22|13.3
21:22:23|13.3088
21:22:23|13.3127
21:22:25|13.3127
21:22:25|13.3127
21:22:27|13.3127
21:22:28|13.3126
21:22:28|13.3126
21:22:30|13.3126
21:22:31|13.3015
21:22:33|13.308
21:22:34|13.308
21:22:35|13.2999
21:22:36|13.2999
21:22:37|13.3
21:22:37|13.2998
21:22:39|13.2998
21:22:41|13.2998
21:22:41|13.3
21:22:42|13.292
21:22:44|13.292
21:22:44|13.2969
21:22:46|13.2969
21:22:47|13.2969
21:22:47|13.2969
21:22:49|13.2966
21:22:53|13.2975
21:22:53|13.2999
21:22:54|13.2999
21:22:56|13.3
21:22:57|13.2939
21:22:58|13.2939
21:22:59|13.2939
21:23:00|13.2996
21:23:00|13.2996
21:23:02|13.2996
21:23:04|13.2982
21:23:05|13.2982
21:23:06|13.298
21:23:07|13.298
21:23:08|13.298
21:23:09|13.298
21:23:11|13.2998
21:23:11|13.2998
21:23:13|13.2997
21:23:13|13.3
21:23:14|13.3
21:23:16|13.3
21:23:16|13.2999
21:23:17|13.2999
21:23:18|13.2999
21:23:20|13.2999
21:23:20|13.2999
21:23:22|13.2999
21:23:23|13.2997
21:23:23|13.2998
21:23:25|13.2998
21:23:25|13.2998
21:23:27|13.2998
21:23:28|13.2997
21:23:30|13.2999
21:23:31|13.2999
21:23:31|13.3
21:23:32|13.3
21:23:33|13.292
21:23:34|13.292
21:23:36|13.292
21:23:36|13.3
21:23:37|13.2924
21:23:39|13.2924
21:23:39|13.2935
21:23:40|13.2935
21:23:41|13.2935
21:23:42|13.2999
21:23:44|13.2999
21:23:44|13.2999
21:23:45|13.2999
21:23:46|13.2999
21:23:47|13.2999
21:23:48|13.2961
21:23:49|13.2999
21:23:51|13.2999
21:23:52|13.2999
21:23:53|13.2999
21:23:54|13.2999
21:23:54|13.2999
21:23:55|13.2999
21:23:56|13.2999
21:23:58|13.2999
21:23:59|13.2999
21:24:01|13.2999
21:24:01|13.2999
21:24:03|13.294
21:24:03|13.3
21:24:05|13.3
21:24:06|13.3
21:24:07|13.3
21:24:08|13.3
21:24:09|13.2999
21:24:10|13.2999
21:24:10|13.2997
21:24:11|13.2997
21:24:13|13.2999
21:24:14|13.3
21:24:15|13.3
21:24:16|13.3
21:24:17|13.3
21:24:18|13.2999
21:24:19|13.2999
21:24:20|13.2999
21:24:21|13.3
21:24:22|13.3
21:24:23|13.2999
21:24:24|13.3
21:24:25|13.2999
21:24:26|13.2999
21:24:28|13.3
21:24:29|13.3
21:24:29|13.3
21:24:30|13.3
21:24:32|13.3
21:24:33|13.3
21:24:35|13.3
21:24:35|13.3
21:24:36|13.3
21:24:38|13.3002
21:24:39|13.3
21:24:39|13.3
21:24:41|13.3037
21:24:41|13.3037
21:24:43|13.3037
21:24:43|13.3037
21:24:45|13.3037
21:24:46|13.3002
21:24:46|13.3002
21:24:47|13.3001
21:24:48|13.3001
21:24:49|13.3001
21:24:51|13.3001
21:24:52|13.3001
21:24:52|13.3027
21:24:53|13.3027
21:24:55|13.3002
21:24:55|13.3002
21:24:57|13.3003
21:24:57|13.3003
21:24:58|13.3
21:24:59|13.3001
21:25:01|13.3001
21:25:02|13.3001
21:25:03|13.3001
21:25:05|13.3
21:25:06|13.2879
21:25:07|13.2999
21:25:08|13.2999
21:25:09|13.3
21:25:10|13.3
21:25:11|13.3
21:25:12|13.2846
21:25:14|13.2992
21:25:14|13.2992
21:25:16|13.2992
21:25:16|13.3001
21:25:18|13.3
21:25:19|13.3
21:25:20|13.3001
21:25:21|13.3001
21:25:22|13.3001
21:25:23|13.3001
21:25:24|13.3001
21:25:24|13.3
21:25:26|13.3
21:25:26|13.3001
21:25:28|13.3001
21:25:29|13.3001
21:25:30|13.3001
21:25:31|13.3036
21:25:32|13.3036
21:25:33|13.3036
21:25:34|13.3036
21:25:35|13.3026
21:25:36|13.3026
21:25:37|13.3026
21:25:38|13.3023
21:25:39|13.3023
21:25:40|13.3
21:25:41|13.2995
21:25:42|13.2995
21:25:44|13.2995
21:25:45|13.2999
21:25:46|13.2875
21:25:47|13.2875
21:25:47|13.2979
21:25:49|13.2979
21:25:50|13.2979
21:25:50|13.2979
21:25:51|13.2979
21:25:53|13.2979
21:25:53|13.2979
21:25:55|13.2977
21:25:56|13.2977
21:25:57|13.2977
21:25:58|13.2916
21:26:00|13.2916
21:26:00|13.2916
21:26:02|13.2998
21:26:03|13.2929
21:26:04|13.2996
21:26:05|13.29
21:26:06|13.29
21:26:07|13.2901
21:26:08|13.2969
21:26:09|13.2908
21:26:10|13.2908
21:26:11|13.2908
21:26:11|13.2973
21:26:13|13.2973
21:26:13|13.2973
21:26:15|13.2973
21:26:17|13.2974
21:26:17|13.297
21:26:19|13.2971
21:26:19|13.2971
21:26:20|13.2971
21:26:22|13.2972
21:26:22|13.2971
21:26:24|13.2971
21:26:25|13.2972
21:26:26|13.2972
21:26:26|13.2972
21:26:28|13.289
21:26:28|13.2937
21:26:30|13.2937
21:26:32|13.288
21:26:33|13.288
21:26:34|13.288
21:26:35|13.2971
21:26:36|13.288
21:26:37|13.288
21:26:38|13.288
21:26:39|13.2921
21:26:40|13.2921
21:26:41|13.2801
21:26:42|13.2905
21:26:43|13.2807
21:26:44|13.2807
21:26:45|13.2901
21:26:46|13.2801
21:26:47|13.2832
21:26:49|13.2894
21:26:49|13.284
21:26:50|13.28
21:26:51|13.2796
21:26:53|13.2796
21:26:54|13.2796
21:26:55|13.2912
21:26:56|13.279
21:26:57|13.279
21:26:58|13.2908
21:26:59|13.2816
21:27:00|13.2816
21:27:01|13.2816
21:27:02|13.2906
21:27:03|13.2906
21:27:05|13.284
21:27:05|13.302
21:27:07|13.2924
21:27:08|13.2775
21:27:09|13.2775
21:27:10|13.2892
21:27:11|13.2893
21:27:12|13.2891
21:27:13|13.2891
21:27:15|13.2736
21:27:16|13.2736
21:27:17|13.2867
21:27:18|13.2867
21:27:20|13.2841
21:27:20|13.2841
21:27:22|13.2841
21:27:23|13.2729
21:27:24|13.2729
21:27:24|13.2729
21:27:26|13.2729
21:27:27|13.2729
21:27:28|13.2729
21:27:29|13.2729
21:27:30|13.2848
21:27:31|13.2848
21:27:32|13.2848
21:27:32|13.2928
21:27:34|13.2928
21:27:35|13.2768
21:27:36|13.2909
21:27:36|13.2909
21:27:38|13.2909
21:27:39|13.2904
21:27:40|13.2904
21:27:41|13.269
21:27:42|13.269
21:27:43|13.2892
21:27:44|13.2892
21:27:45|13.2708
21:27:46|13.2838
21:27:47|13.2838
21:27:49|13.2723
21:27:50|13.2837
21:27:51|13.2837
21:27:53|13.2837
21:27:53|13.2838
21:27:55|13.2728
21:27:55|13.2652
21:27:57|13.2652
21:27:58|13.2652
21:27:59|13.2651
21:28:00|13.2651
21:28:02|13.2651
21:28:03|13.264
21:28:03|13.265
21:28:05|13.2601
21:28:05|13.2649
21:28:07|13.2649
21:28:08|13.2652
21:28:08|13.2653
21:28:10|13.2653
21:28:11|13.2653
21:28:12|13.2653
21:28:12|13.2653
21:28:14|13.2653
21:28:15|13.2653
21:28:16|13.2653
21:28:17|13.2653
21:28:17|13.2653
21:28:19|13.2653
21:28:19|13.2705
21:28:21|13.2705
21:28:22|13.2612
21:28:23|13.276
21:28:24|13.276
21:28:24|13.2629
21:28:26|13.2629
21:28:27|13.2744
21:28:28|13.2744
21:28:29|13.2601
21:28:30|13.263
21:28:31|13.26
21:28:32|13.2693
21:28:33|13.2683
21:28:34|13.2683
21:28:35|13.2561
21:28:36|13.2662
21:28:37|13.2658
21:28:38|13.2558
21:28:39|13.2558
21:28:40|13.2646
21:28:41|13.2659
21:28:42|13.253
21:28:43|13.253
21:28:44|13.2619
21:28:45|13.2619
21:28:46|13.2638
21:28:47|13.2638
21:28:48|13.2638
21:28:49|13.2539
21:28:50|13.2539
21:28:51|13.2532
21:28:52|13.2618
21:28:53|13.2618
21:28:54|13.253
21:28:55|13.2605
21:28:56|13.2605
21:28:57|13.2605
21:28:58|13.2631
21:28:59|13.2631
21:29:00|13.2631
21:29:01|13.2623
21:29:02|13.2623
21:29:04|13.2623
21:29:04|13.26
21:29:06|13.26
21:29:06|13.26
21:29:08|13.26
21:29:08|13.2604
21:29:09|13.2604
21:29:11|13.2604
21:29:12|13.2623
21:29:13|13.2623
21:29:14|13.2623
21:29:15|13.2622
21:29:16|13.2622
21:29:17|13.2622
21:29:18|13.2618
21:29:19|13.2618
21:29:20|13.2618
21:29:23|13.2618
21:29:24|13.2612
21:29:24|13.2768
21:29:26|13.276
21:29:26|13.276
21:29:28|13.276
21:29:28|13.2776
21:29:30|13.2776
21:29:30|13.2776
21:29:31|13.2776
21:29:33|13.2776
21:29:33|13.2776
21:29:35|13.2763
21:29:36|13.2763
21:29:37|13.2763
21:29:38|13.2768
21:29:38|13.283
21:29:40|13.283
21:29:41|13.283
21:29:42|13.2836
21:29:43|13.2836
21:29:44|13.2836
21:29:45|13.2836
21:29:46|13.2835
21:29:47|13.2777
21:29:47|13.2779
21:29:49|13.2779
21:29:50|13.2846
21:29:50|13.2846
21:29:52|13.2846
21:29:53|13.278
21:29:54|13.278
21:29:55|13.2793
21:29:56|13.2835
21:29:57|13.2835
21:29:57|13.2835
21:29:59|13.2835
21:30:00|13.2696
21:30:01|13.2696
21:30:02|13.2835
21:30:04|13.2835
21:30:05|13.2835
21:30:06|13.2835
21:30:07|13.2835
21:30:08|13.2835
21:30:09|13.279
21:30:10|13.2835
21:30:11|13.2846
21:30:12|13.2846
21:30:14|13.2846
21:30:14|13.2846
21:30:16|13.3
21:30:17|13.3131
21:30:18|13.3123
21:30:19|13.3001
21:30:20|13.3001
21:30:21|13.3001
21:30:22|13.3128
21:30:22|13.311
21:30:24|13.3
21:30:25|13.3
21:30:26|13.3
21:30:27|13.3
21:30:28|13.3092
21:30:29|13.3099
21:30:31|13.3099
21:30:31|13.3129
21:30:32|13.3128
21:30:33|13.313
21:30:34|13.313
21:30:35|13.3
21:30:36|13.3
21:30:37|13.313
21:30:38|13.313
21:30:39|13.313
21:30:41|13.313
21:30:42|13.313
21:30:42|13.313
21:30:44|13.313
21:30:44|13.3119
21:30:45|13.312
21:30:47|13.312
21:30:48|13.312
21:30:49|13.312
21:30:50|13.312
21:30:51|13.3198
21:30:52|13.3198
21:30:53|13.3198
21:30:54|13.32
21:30:54|13.327
21:30:56|13.3213
21:30:57|13.3213
21:30:58|13.3372
21:30:59|13.3372
21:31:00|13.3372
21:31:01|13.3372
21:31:02|13.3369
21:31:03|13.3369
21:31:05|13.32
21:31:05|13.32
21:31:07|13.32
21:31:08|13.3196
21:31:08|13.3188
21:31:10|13.3198
21:31:11|13.3198
21:31:12|13.3198
21:31:12|13.3199
21:31:14|13.3199
21:31:15|13.3199
21:31:16|13.3196
21:31:17|13.3302
21:31:18|13.3302
21:31:19|13.3298
21:31:20|13.3298
21:31:21|13.314
21:31:22|13.314
21:31:23|13.3058
21:31:24|13.3058
21:31:26|13.3058
21:31:26|13.2912
21:31:27|13.2912
21:31:28|13.3412
21:31:29|13.35
21:31:31|13.3345
21:31:32|13.3345
21:31:32|13.3499
21:31:33|13.3457
21:31:35|13.35
21:31:36|13.35
21:31:37|13.3727
21:31:37|13.3727
21:31:38|13.3561
21:31:39|13.3571
21:31:40|13.3773
21:31:42|13.3773
21:31:43|13.3667
21:31:43|13.3787
21:31:45|13.3785
21:31:45|13.3785
21:31:47|13.3785
21:31:47|13.38
21:31:48|13.3785
21:31:50|13.3925
21:31:50|13.3982
21:31:52|13.3983
21:31:52|13.3924
21:31:53|13.3999
21:31:54|13.3936
21:31:55|13.3999
21:31:56|13.3999
21:31:58|13.3855
21:31:58|13.3653
21:31:59|13.3919
21:32:01|13.3999
21:32:01|13.3999
21:32:02|13.4
21:32:03|13.4
21:32:05|13.4
21:32:06|13.3999
21:32:07|13.3999
21:32:09|13.4
21:32:10|13.4
21:32:10|13.3999
21:32:12|13.3999
21:32:13|13.3999
21:32:14|13.3999
21:32:15|13.3995
21:32:16|13.3995
21:32:17|13.3995
21:32:18|13.4
21:32:19|13.4
21:32:20|13.4
21:32:21|13.4
21:32:22|13.3996
21:32:23|13.3925
21:32:25|13.3925
21:32:25|13.3994
21:32:27|13.3992
21:32:27|13.3989
21:32:29|13.3906
21:32:30|13.3906
21:32:30|13.3906
21:32:32|13.3988
21:32:33|13.3988
21:32:34|13.3988
21:32:35|13.3999
21:32:36|13.3926
21:32:37|13.3998
21:32:38|13.3993
21:32:39|13.3993
21:32:40|13.3999
21:32:42|13.4
21:32:42|13.4
21:32:43|13.4
21:32:44|13.4
21:32:46|13.4
21:32:47|13.4
21:32:47|13.3999
21:32:48|13.3999
21:32:49|13.3937
21:32:51|13.3937
21:32:51|13.3937
21:32:53|13.4
21:32:54|13.4
21:32:54|13.4
21:32:55|13.4
21:32:57|13.4
21:32:58|13.3992
21:32:59|13.3955
21:33:00|13.3941
21:33:01|13.3941
21:33:02|13.3941
21:33:03|13.3941
21:33:04|13.3941
21:33:05|13.3941
21:33:07|13.3921
21:33:07|13.3991
21:33:09|13.3991
21:33:09|13.3991
21:33:11|13.3945
21:33:12|13.4
21:33:12|13.4
21:33:13|13.4001
21:33:14|13.4001
21:33:16|13.4001
21:33:17|13.4001
21:33:18|13.4001
21:33:18|13.3831
21:33:20|13.3991
21:33:21|13.3991
21:33:22|13.3991
21:33:23|13.399
21:33:23|13.3988
21:33:25|13.399
21:33:26|13.399
21:33:27|13.399
21:33:27|13.399
21:33:29|13.3906
21:33:30|13.3906
21:33:31|13.3979
21:33:32|13.3979
21:33:33|13.3991
21:33:34|13.3814
21:33:36|13.3731
21:33:37|13.3909
21:33:38|13.3911
21:33:39|13.4001
21:33:40|13.4096
21:33:42|13.4082
21:33:43|13.4085
21:33:43|13.4196
21:33:44|13.4196
21:33:45|13.412
21:33:46|13.4197
21:33:48|13.4131
21:33:48|13.4499
21:33:49|13.4496
21:33:51|13.4355
21:33:51|13.4192
21:33:52|13.4122
21:33:54|13.4414
21:33:54|13.4464
21:33:56|13.4498
21:33:57|13.4497
21:33:57|13.4404
21:33:59|13.45
21:33:59|13.45
21:34:02|13.45
21:34:03|13.4499
21:34:03|13.45
21:34:05|13.4415
21:34:06|13.4323
21:34:07|13.4416
21:34:09|13.4281
21:34:10|13.4352
21:34:11|13.437
21:34:12|13.4352
21:34:13|13.4352
21:34:14|13.4352
21:34:15|13.4352
21:34:16|13.4214
21:34:17|13.4347
21:34:18|13.43
21:34:19|13.4299
21:34:20|13.4299
21:34:21|13.4299
21:34:23|13.4209
21:34:23|13.4209
21:34:25|13.4209
21:34:26|13.4298
21:34:27|13.42
21:34:28|13.4207
21:34:29|13.4211
21:34:30|13.4211
21:34:31|13.429
21:34:32|13.4299
21:34:33|13.4299
21:34:34|13.4299
21:34:35|13.435
21:34:36|13.435
21:34:37|13.435
21:34:39|13.435
21:34:39|13.422
21:34:40|13.422
21:34:42|13.435
21:34:43|13.435
21:34:44|13.435
21:34:45|13.4346
21:34:46|13.4346
21:34:47|13.4346
21:34:48|13.4346
21:34:49|13.4208
21:34:50|13.4208
21:34:50|13.4208
21:34:52|13.4349
21:34:53|13.4245
21:34:54|13.4245
21:34:55|13.4252
21:34:55|13.4252
21:34:57|13.4252
21:34:58|13.4346
21:35:00|13.435
21:35:00|13.4251
21:35:01|13.4251
21:35:03|13.4251
21:35:04|13.4252
21:35:04|13.412
21:35:06|13.4152
21:35:07|13.4152
21:35:07|13.4154
21:35:09|13.4122
21:35:11|13.412
21:35:12|13.4143
21:35:13|13.4143
21:35:14|13.4123
21:35:15|13.4125
21:35:16|13.412
21:35:18|13.4116
21:35:19|13.4116
21:35:19|13.4061
21:35:20|13.4059
21:35:22|13.4059
21:35:22|13.4119
21:35:24|13.4119
21:35:24|13.4064
21:35:25|13.4064
21:35:26|13.4064
21:35:27|13.4119
21:35:29|13.4
21:35:30|13.4
21:35:31|13.4015
21:35:31|13.3915
21:35:33|13.4002
21:35:33|13.4061
21:35:34|13.4061
21:35:36|13.4064
21:35:37|13.4136
21:35:38|13.4136
21:35:39|13.4136
21:35:40|13.4136
21:35:41|13.4132
21:35:42|13.414
21:35:43|13.4175
21:35:44|13.4208
21:35:45|13.4252
21:35:46|13.4252
21:35:47|13.4174
21:35:48|13.4241
21:35:49|13.409
21:35:50|13.4252
21:35:52|13.4141
21:35:52|13.4252
21:35:53|13.4252
21:35:54|13.4143
21:35:56|13.4149
21:35:57|13.4149
21:35:57|13.4273
21:35:59|13.428
21:36:00|13.4295
21:36:01|13.4295
21:36:02|13.4166
21:36:03|13.4166
21:36:04|13.4178
21:36:05|13.4141
21:36:06|13.4299
21:36:07|13.4141
21:36:08|13.4181
21:36:10|13.4182
21:36:12|13.4182
21:36:13|13.4182
21:36:14|13.4182
21:36:16|13.4311
21:36:16|13.4311
21:36:18|13.415
21:36:18|13.4176
21:36:19|13.4176
21:36:21|13.4185
21:36:22|13.4298
21:36:23|13.4298
21:36:24|13.4298
21:36:25|13.4299
21:36:26|13.4299
21:36:26|13.4296
21:36:28|13.4296
21:36:29|13.4187
21:36:30|13.4306
21:36:31|13.4219
21:36:32|13.4219
21:36:33|13.4219
21:36:34|13.4332
21:36:35|13.4332
21:36:36|13.4332
21:36:37|13.4389
21:36:38|13.4389
21:36:39|13.4244
21:36:40|13.4394
21:36:42|13.4394
21:36:42|13.439
21:36:44|13.439
21:36:45|13.4396
21:36:46|13.4399
21:36:47|13.44
21:36:48|13.44
21:36:49|13.4424
21:36:50|13.4423
21:36:51|13.4423
21:36:52|13.4423
21:36:53|13.4423
21:36:55|13.4484
21:36:55|13.4432
21:36:56|13.4432
21:36:58|13.4431
21:36:58|13.4431
21:37:00|13.4431
21:37:00|13.4431
21:37:02|13.4315
21:37:03|13.4428
21:37:04|13.4293
21:37:05|13.4489
21:37:06|13.4489
21:37:07|13.4432
21:37:08|13.4498
21:37:10|13.4498
21:37:11|13.45
21:37:12|13.4498
21:37:13|13.4499
21:37:15|13.4499
21:37:16|13.4497
21:37:17|13.45
21:37:17|13.4496
21:37:19|13.45
21:37:20|13.45
21:37:21|13.45
21:37:21|13.45
21:37:23|13.4499
21:37:23|13.4499
21:37:24|13.4495
21:37:26|13.4497
21:37:27|13.4497
21:37:28|13.45
21:37:29|13.45
21:37:30|13.45
21:37:31|13.45
21:37:32|13.4498
21:37:33|13.4498
21:37:34|13.4498
21:37:35|13.4497
21:37:36|13.4497
21:37:37|13.45
21:37:38|13.45
21:37:39|13.45
21:37:40|13.4424
21:37:41|13.45
21:37:42|13.45
21:37:43|13.4499
21:37:44|13.4474
21:37:46|13.45
21:37:46|13.45
21:37:47|13.45
21:37:49|13.4352
21:37:50|13.4352
21:37:51|13.4483
21:37:52|13.45
21:37:53|13.4441
21:37:54|13.4441
21:37:55|13.45
21:37:56|13.45
21:37:57|13.4456
21:37:58|13.446
21:37:59|13.446
21:38:00|13.4497
21:38:04|13.4497
21:38:05|13.4502
21:38:06|13.4502
21:38:07|13.4574
21:38:08|13.4574
21:38:08|13.4574
21:38:10|13.4574
21:38:12|13.4574
21:38:12|13.4574
21:38:14|13.4573
21:38:15|13.4573
21:38:16|13.4574
21:38:17|13.46
21:38:18|13.4616
21:38:19|13.4629
21:38:21|13.4698
21:38:22|13.4786
21:38:23|13.4786
21:38:24|13.4716
21:38:25|13.4837
21:38:25|13.4812
21:38:26|13.4616
21:38:28|13.471
21:38:29|13.4617
21:38:30|13.4897
21:38:31|13.4889
21:38:31|13.4875
21:38:33|13.4836
21:38:33|13.4767
21:38:34|13.4925
21:38:36|13.4952
21:38:37|13.4952
21:38:37|13.4906
21:38:38|13.4926
21:38:40|13.4951
21:38:40|13.4927
21:38:42|13.4952
21:38:42|13.4926
21:38:44|13.4962
21:38:44|13.4955
21:38:45|13.5
21:38:46|13.4989
21:38:47|13.4989
21:38:48|13.4989
21:38:49|13.4987
21:38:50|13.4999
21:38:52|13.4999
21:38:53|13.4999
21:38:53|13.4963
21:38:54|13.4999
21:38:55|13.5
21:38:57|13.499
21:38:58|13.4962
21:38:58|13.4963
21:38:59|13.4963
21:39:01|13.4999
21:39:01|13.4954
21:39:02|13.4954
21:39:04|13.4995
21:39:04|13.4928
21:39:05|13.5
21:39:07|13.4983
21:39:08|13.4982
21:39:08|13.4982
21:39:09|13.4982
21:39:10|13.498
21:39:13|13.4843
21:39:14|13.4856
21:39:14|13.4905
21:39:16|13.4819
21:39:16|13.4905
21:39:18|13.4858
21:39:19|13.4858
21:39:21|13.4928
21:39:22|13.4906
21:39:23|13.4783
21:39:24|13.4816
21:39:26|13.4659
21:39:27|13.4842
21:39:28|13.4842
21:39:28|13.4842
21:39:29|13.4811
21:39:30|13.481
21:39:32|13.481
21:39:33|13.4781
21:39:33|13.4781
21:39:35|13.478
21:39:36|13.478
21:39:37|13.4781
21:39:37|13.478
21:39:39|13.4863
21:39:40|13.4971
21:39:41|13.4861
21:39:42|13.5
21:39:43|13.5
21:39:44|13.5
21:39:44|13.4866
21:39:45|13.5
21:39:46|13.5
21:39:48|13.5
21:39:50|13.5
21:39:50|13.4999
21:39:52|13.49
21:39:53|13.49
21:39:53|13.5
21:39:54|13.5
21:39:55|13.5
21:39:56|13.4924
21:39:58|13.4924
21:39:59|13.4997
21:40:00|13.491
21:40:01|13.4979
21:40:02|13.4979
21:40:03|13.5
21:40:04|13.4925
21:40:05|13.4999
21:40:06|13.4905
21:40:07|13.4905
21:40:08|13.4907
21:40:09|13.4905
21:40:10|13.4907
21:40:11|13.4992
21:40:11|13.4804
21:40:12|13.4804
21:40:14|13.4804
21:40:16|13.4781
21:40:16|13.5
21:40:17|13.5002
21:40:19|13.487
21:40:19|13.4999
21:40:21|13.5021
21:40:21|13.5021
21:40:23|13.5011
21:40:24|13.4878
21:40:24|13.5042
21:40:25|13.4887
21:40:26|13.4888
21:40:28|13.5
21:40:28|13.5
21:40:30|13.5
21:40:31|13.5
21:40:32|13.4919
21:40:33|13.4925
21:40:34|13.5054
21:40:34|13.4973
21:40:36|13.4973
21:40:37|13.4921
21:40:38|13.502
21:40:39|13.502
21:40:40|13.502
21:40:41|13.5
21:40:43|13.5061
21:40:43|13.5072
21:40:45|13.5071
21:40:45|13.5071
21:40:47|13.5087
21:40:47|13.5086
21:40:48|13.4972
21:40:50|13.4972
21:40:50|13.4973
21:40:52|13.4973
21:40:53|13.4973
21:40:53|13.4982
21:40:55|13.5053
21:40:55|13.4912
21:40:56|13.4917
21:40:58|13.4917
21:40:58|13.4907
21:40:59|13.4907
21:41:00|13.4908
21:41:01|13.4956
21:41:02|13.49
21:41:03|13.4811
21:41:04|13.4811
21:41:06|13.4811
21:41:06|13.4811
21:41:09|13.4811
21:41:09|13.4917
21:41:10|13.4917
21:41:11|13.481
21:41:13|13.4581
21:41:14|13.4777
21:41:16|13.4573
21:41:16|13.4573
21:41:17|13.4574
21:41:18|13.4575
21:41:20|13.4508
21:41:20|13.4573
21:41:21|13.4507
21:41:22|13.4677
21:41:23|13.4675
21:41:25|13.453
21:41:25|13.4529
21:41:27|13.4534
21:41:27|13.4537
21:41:29|13.4542
21:41:31|13.454
21:41:32|13.4541
21:41:32|13.4541
21:41:33|13.4628
21:41:35|13.4632
21:41:36|13.4632
21:41:37|13.4623
21:41:38|13.462
21:41:38|13.4592
21:41:39|13.4556
21:41:41|13.4561
21:41:41|13.4463
21:41:42|13.4551
21:41:44|13.4597
21:41:44|13.46
21:41:46|13.452
21:41:47|13.452
21:41:48|13.4585
21:41:49|13.4507
21:41:49|13.46
21:41:51|13.4548
21:41:52|13.4568
21:41:52|13.4571
21:41:54|13.4571
21:41:54|13.4627
21:41:56|13.4681
21:41:57|13.4758
21:41:58|13.4776
21:41:59|13.477
21:42:00|13.4829
21:42:01|13.4847
21:42:02|13.4847
21:42:03|13.4788
21:42:04|13.4789
21:42:05|13.4789
21:42:06|13.4901
21:42:07|13.4815
21:42:08|13.4774
21:42:09|13.4767
21:42:10|13.4779
21:42:11|13.464
21:42:12|13.4882
21:42:13|13.4847
21:42:14|13.4642
21:42:15|13.4825
21:42:18|13.4642
21:42:18|13.4559
21:42:20|13.4639
21:42:21|13.4636
21:42:21|13.4636
21:42:23|13.4622
21:42:23|13.45
21:42:25|13.45
21:42:26|13.451
21:42:26|13.4568
21:42:28|13.46
21:42:29|13.4631
21:42:30|13.4507
21:42:31|13.4656
21:42:32|13.4656
21:42:33|13.4844
21:42:34|13.4656
21:42:35|13.4772
21:42:36|13.4652
21:42:37|13.4652
21:42:39|13.4662
21:42:39|13.4749
21:42:40|13.4639
21:42:41|13.4668
21:42:42|13.4666
21:42:44|13.4666
21:42:44|13.4661
21:42:45|13.4662
21:42:47|13.4662
21:42:48|13.4508
21:42:49|13.4627
21:42:50|13.4624
21:42:51|13.4514
21:42:52|13.4568
21:42:53|13.4623
21:42:54|13.457
21:42:55|13.4621
21:42:56|13.4623
21:42:57|13.4623
21:42:58|13.4623
21:42:59|13.4629
21:43:00|13.4622
21:43:01|13.4629
21:43:02|13.4629
21:43:03|13.4652
21:43:04|13.4568
21:43:05|13.457
21:43:06|13.4507
21:43:07|13.4566
21:43:08|13.4566
21:43:09|13.4566
21:43:10|13.4566
21:43:11|13.4563
21:43:12|13.4564
21:43:13|13.4564
21:43:14|13.45
21:43:15|13.4451
21:43:17|13.4451
21:43:18|13.449
21:43:18|13.4488
21:43:20|13.449
21:43:21|13.449
21:43:23|13.4426
21:43:24|13.4486
21:43:25|13.4486
21:43:25|13.4555
21:43:26|13.4558
21:43:27|13.4558
21:43:28|13.45
21:43:30|13.449
21:43:30|13.449
21:43:31|13.45
21:43:32|13.4558
21:43:34|13.4558
21:43:35|13.4551
21:43:36|13.4551
21:43:36|13.4551
21:43:37|13.4551
21:43:38|13.4568
21:43:40|13.4568
21:43:41|13.4279
21:43:42|13.4275
21:43:42|13.4141
21:43:44|13.4141
21:43:45|13.4186
21:43:45|13.4351
21:43:46|13.4351
21:43:47|13.4491
21:43:49|13.4424
21:43:49|13.4424
21:43:50|13.4424
21:43:52|13.4418
21:43:53|13.4524
21:43:54|13.4524
21:43:55|13.4524
21:43:56|13.4524
21:43:57|13.4468
21:43:58|13.4468
21:43:59|13.4471
21:44:00|13.4471
21:44:01|13.4518
21:44:03|13.4519
21:44:03|13.4524
21:44:04|13.4524
21:44:05|13.4424
21:44:06|13.4524
21:44:08|13.4524
21:44:09|13.4524
21:44:09|13.4524
21:44:12|13.4487
21:44:12|13.4424
21:44:14|13.4334
21:44:14|13.4334
21:44:15|13.4474
21:44:17|13.4473
21:44:18|13.4473
21:44:20|13.4282
21:44:21|13.4282
21:44:22|13.4282
21:44:22|13.4424
21:44:24|13.4424
21:44:25|13.4339
21:44:26|13.4339
21:44:27|13.4339
21:44:28|13.4339
21:44:30|13.4464
21:44:31|13.4423
21:44:31|13.4344
21:44:33|13.4419
21:44:34|13.434
21:44:35|13.434
21:44:36|13.434
21:44:37|13.4416
21:44:38|13.4416
21:44:39|13.442
21:44:40|13.442
21:44:42|13.442
21:44:42|13.4542
21:44:43|13.4548
21:44:44|13.4459
21:44:45|13.4459
21:44:47|13.4548
21:44:47|13.442
21:44:48|13.442
21:44:50|13.442
21:44:52|13.4414
21:44:53|13.4569
21:44:54|13.4564
21:44:55|13.457
21:44:56|13.4653
21:44:57|13.4749
21:44:58|13.4416
21:44:59|13.4416
21:45:00|13.4345
21:45:01|13.4414
21:45:03|13.4414
21:45:03|13.4415
21:45:04|13.4415
21:45:05|13.4415
21:45:06|13.4415
21:45:07|13.4415
21:45:08|13.4414
21:45:10|13.4294
21:45:10|13.428
21:45:12|13.428
21:45:12|13.4347
21:45:16|13.4347
21:45:16|13.4206
21:45:18|13.4206
21:45:19|13.4218
21:45:20|13.4218
21:45:21|13.4218
21:45:22|13.4207
21:45:24|13.4207
21:45:24|13.4166
21:45:25|13.4103
21:45:27|13.4103
21:45:28|13.4007
21:45:29|13.413
21:45:30|13.4103
21:45:31|13.398
21:45:32|13.4132
21:45:33|13.4121
21:45:34|13.4121
21:45:35|13.4121
21:45:36|13.4121
21:45:37|13.4141
21:45:38|13.4141
21:45:39|13.4141
21:45:40|13.4141
21:45:41|13.4221
21:45:42|13.4207
21:45:43|13.4206
21:45:44|13.4211
21:45:45|13.4211
21:45:46|13.4206
21:45:47|13.4221
21:45:48|13.42
21:45:49|13.42
21:45:51|13.42
21:45:51|13.4158
21:45:52|13.4137
21:45:54|13.4199
21:45:54|13.4141
21:45:56|13.4141
21:45:57|13.4141
21:45:57|13.4141
21:45:58|13.4141
21:46:00|13.4141
21:46:01|13.4141
21:46:02|13.4141
21:46:03|13.4141
21:46:04|13.4141
21:46:05|13.4141
21:46:06|13.4141
21:46:07|13.4141
21:46:08|13.4126
21:46:09|13.4126
21:46:10|13.42
21:46:11|13.4141
21:46:12|13.4141
21:46:13|13.4121
21:46:14|13.3967
21:46:15|13.4102
21:46:16|13.4102
21:46:17|13.4093
21:46:19|13.4062
21:46:19|13.3967
21:46:21|13.3915
21:46:22|13.3912
21:46:23|13.3912
21:46:24|13.3839
21:46:25|13.3839
21:46:26|13.3839
21:46:27|13.3838
21:46:28|13.3837
21:46:29|13.3837
21:46:30|13.38
21:46:31|13.3838
21:46:32|13.3838
21:46:33|13.3838
21:46:34|13.38
21:46:35|13.38
21:46:36|13.3837
21:46:37|13.3603
21:46:38|13.3601
21:46:40|13.3704
21:46:41|13.3751
21:46:42|13.3701
21:46:42|13.3703
21:46:44|13.3704
21:46:45|13.3776
21:46:45|13.38
21:46:46|13.3776
21:46:48|13.3835
21:46:48|13.3703
21:46:49|13.39
21:46:51|13.39
21:46:51|13.3891
21:46:53|13.3891
21:46:54|13.3891
21:46:54|13.3891
21:46:55|13.3899
21:46:57|13.3899
21:46:58|13.3899
21:46:59|13.3823
21:46:59|13.3898
21:47:01|13.3898
21:47:01|13.3896
21:47:03|13.3816
21:47:03|13.3816
21:47:05|13.3898
21:47:06|13.3898
21:47:06|13.3898
21:47:08|13.3898
21:47:09|13.3896
21:47:09|13.3896
21:47:11|13.3896
21:47:12|13.3847
21:47:13|13.3847
21:47:14|13.3831
21:47:15|13.3894
21:47:16|13.3705
21:47:17|13.3708
21:47:18|13.3708
21:47:19|13.3701
21:47:20|13.3701
21:47:22|13.3692
21:47:23|13.3692
21:47:24|13.3692
21:47:25|13.356
21:47:27|13.3582
21:47:27|13.3582
21:47:28|13.3582
21:47:30|13.3579
21:47:30|13.3575
21:47:31|13.3575
21:47:33|13.3555
21:47:34|13.3555
21:47:34|13.3581
21:47:35|13.3581
21:47:37|13.3576
21:47:37|13.3548
21:47:39|13.3523
21:47:39|13.3523
21:47:41|13.3524
21:47:41|13.3524
21:47:42|13.3523
21:47:44|13.3523
21:47:44|13.3632
21:47:46|13.3672
21:47:47|13.376
21:47:47|13.3776
21:47:48|13.3672
21:47:49|13.3771
21:47:50|13.3774
21:47:52|13.3774
21:47:53|13.3774
21:47:54|13.3992
21:47:55|13.4061
21:47:56|13.3992
21:47:57|13.4
21:47:58|13.4
21:47:59|13.4
21:47:59|13.3922
21:48:01|13.406
21:48:02|13.3994
21:48:03|13.3994
21:48:03|13.406
21:48:05|13.414
21:48:06|13.414
21:48:07|13.414
21:48:08|13.4133
21:48:09|13.4133
21:48:10|13.4133
21:48:11|13.39
21:48:12|13.3993
21:48:13|13.3993
21:48:15|13.4135
21:48:16|13.4135
21:48:17|13.414
21:48:18|13.414
21:48:19|13.414
21:48:20|13.414
21:48:21|13.4135
21:48:24|13.4135
21:48:25|13.4135
21:48:26|13.4131
21:48:27|13.4131
21:48:29|13.4131
21:48:29|13.4131
21:48:31|13.4127
21:48:32|13.4127
21:48:32|13.4207
21:48:34|13.4207
21:48:35|13.4204
21:48:35|13.4137
21:48:37|13.4199
21:48:37|13.4199
21:48:39|13.4203
21:48:40|13.4048
21:48:42|13.4063
21:48:43|13.4063
21:48:44|13.3895
21:48:44|13.3895
21:48:46|13.4043
21:48:47|13.4043
21:48:47|13.3843
21:48:49|13.3843
21:48:50|13.3839
21:48:51|13.3775
21:48:52|13.3776
21:48:53|13.3775
21:48:55|13.3775
21:48:56|13.3775
21:48:57|13.3775
21:48:57|13.3775
21:48:58|13.3775
21:49:00|13.3775
21:49:00|13.3775
21:49:02|13.3775
21:49:02|13.3775
21:49:04|13.36
21:49:05|13.36
21:49:06|13.3597
21:49:07|13.3597
21:49:08|13.3605
21:49:09|13.3605
21:49:11|13.3606
21:49:11|13.3606
21:49:12|13.3633
21:49:14|13.3633
21:49:15|13.3633
21:49:15|13.3633
21:49:17|13.3702
21:49:18|13.3635
21:49:18|13.3635
21:49:20|13.3694
21:49:21|13.3694
21:49:23|13.3694
21:49:24|13.369
21:49:26|13.369
21:49:27|13.3642
21:49:28|13.3642
21:49:29|13.3776
21:49:30|13.3761
21:49:31|13.3761
21:49:33|13.3776
21:49:34|13.3775
21:49:35|13.3775
21:49:35|13.3775
21:49:38|13.3776
21:49:39|13.3775
21:49:40|13.3775
21:49:41|13.3774
21:49:42|13.3774
21:49:42|13.3774
21:49:44|13.3774
21:49:44|13.3773
21:49:46|13.3773
21:49:46|13.3776
21:49:47|13.3776
21:49:49|13.3706
21:49:50|13.369
21:49:50|13.3775
21:49:51|13.3775
21:49:53|13.3693
21:49:55|13.3693
21:49:56|13.377
21:49:57|13.377
21:49:58|13.377
21:49:59|13.377
21:50:00|13.3705
21:50:00|13.3705
21:50:01|13.3684
21:50:03|13.3776
21:50:04|13.379
21:50:05|13.379
21:50:06|13.3561
21:50:07|13.3561
21:50:08|13.3748
21:50:09|13.3748
21:50:10|13.3747
21:50:12|13.3747
21:50:12|13.3747
21:50:13|13.3916
21:50:14|13.3796
21:50:16|13.3796
21:50:17|13.3841
21:50:17|13.384
21:50:18|13.384
21:50:19|13.384
21:50:20|13.3837
21:50:22|13.3763
21:50:22|13.3763
21:50:24|13.3763
21:50:25|13.3829
21:50:25|13.3829
21:50:27|13.3828
21:50:28|13.3845
21:50:29|13.3845
21:50:30|13.3893
21:50:31|13.392
21:50:32|13.3984
21:50:33|13.3865
21:50:34|13.3867
21:50:35|13.3964
21:50:36|13.392
21:50:38|13.3982
21:50:39|13.4016
21:50:40|13.4016
21:50:41|13.4016
21:50:41|13.3993
21:50:42|13.3993
21:50:43|13.3993
21:50:45|13.3994
21:50:46|13.3994
21:50:46|13.3993
21:50:48|13.3993
21:50:49|13.3993
21:50:50|13.3993
21:50:51|13.3953
21:50:52|13.3987
21:50:53|13.3987
21:50:55|13.3987
21:50:56|13.3981
21:50:57|13.3981
21:50:57|13.3979
21:50:59|13.3978
21:51:00|13.3978
21:51:01|13.3858
21:51:02|13.3967
21:51:03|13.3846
21:51:04|13.3846
21:51:06|13.4008
21:51:07|13.401
21:51:08|13.401
21:51:08|13.401
21:51:10|13.3993
21:51:12|13.3859
21:51:12|13.4064
21:51:13|13.4069
21:51:14|13.4069
21:51:16|13.4069
21:51:17|13.3957
21:51:18|13.4066
21:51:19|13.4029
21:51:20|13.3923
21:51:21|13.4066
21:51:22|13.4066
21:51:23|13.4072
21:51:25|13.4095
21:51:26|13.4094
21:51:27|13.4094
21:51:28|13.4094
21:51:29|13.4125
21:51:31|13.4137
21:51:31|13.4137
21:51:32|13.4016
21:51:33|13.4137
21:51:35|13.4161
21:51:35|13.4161
21:51:37|13.416
21:51:37|13.416
21:51:38|13.416
21:51:39|13.4159
21:51:41|13.4159
21:51:42|13.4159
21:51:43|13.4211
21:51:44|13.421
21:51:44|13.421
21:51:46|13.421
21:51:47|13.4209
21:51:48|13.4209
21:51:49|13.4082
21:51:50|13.4082
21:51:51|13.4205
21:51:52|13.4043
21:51:52|13.4122
21:51:54|13.4171
21:51:54|13.4171
21:51:55|13.4197
21:51:57|13.4196
21:51:58|13.4196
21:51:58|13.4196
21:52:01|13.4208
21:52:01|13.4208
21:52:02|13.4208
21:52:03|13.4208
21:52:04|13.421
21:52:06|13.4093
21:52:07|13.4093
21:52:08|13.4093
21:52:09|13.416
21:52:09|13.4173
21:52:11|13.4168
21:52:12|13.4169
21:52:12|13.4169
21:52:14|13.4169
21:52:15|13.4167
21:52:16|13.417
21:52:17|13.4303
21:52:17|13.4175
21:52:19|13.4311
21:52:20|13.4176
21:52:21|13.4176
21:52:22|13.4329
21:52:23|13.4329
21:52:23|13.4329
21:52:24|13.4329
21:52:25|13.4334
21:52:28|13.4334
21:52:29|13.4327
21:52:29|13.4171
21:52:30|13.4171
21:52:32|13.4171
21:52:33|13.4336
21:52:34|13.4336
21:52:35|13.4336
21:52:36|13.4338
21:52:37|13.4338
21:52:38|13.4338
21:52:39|13.4315
21:52:40|13.4315
21:52:41|13.4315
21:52:42|13.4334
21:52:44|13.4283
21:52:45|13.4315
21:52:46|13.4334
21:52:47|13.4334
21:52:48|13.4334
21:52:49|13.4329
21:52:50|13.4329
21:52:51|13.4329
21:52:52|13.4329
21:52:53|13.4329
21:52:54|13.4329
21:52:55|13.4329
21:52:56|13.4332
21:52:58|13.4332
21:52:58|13.4332
21:52:59|13.4261
21:53:00|13.4261
21:53:02|13.4334
21:53:04|13.4337
21:53:05|13.4337
21:53:06|13.4337
21:53:07|13.4337
21:53:08|13.4332
21:53:08|13.4332
21:53:10|13.4331
21:53:11|13.4331
21:53:11|13.4331
21:53:12|13.4331
21:53:13|13.4331
21:53:14|13.4332
21:53:16|13.4332
21:53:16|13.4332
21:53:18|13.4332
21:53:18|13.4332
21:53:19|13.4332
21:53:20|13.4416
21:53:21|13.4416
21:53:23|13.4416
21:53:24|13.4416
21:53:24|13.4332
21:53:27|13.4332
21:53:28|13.4331
21:53:29|13.4324
21:53:29|13.4209
21:53:31|13.4417
21:53:32|13.4374
21:53:34|13.4374
21:53:34|13.4331
21:53:36|13.4331
21:53:37|13.4331
21:53:38|13.4331
21:53:38|13.4335
21:53:40|13.4428
21:53:41|13.4428
21:53:42|13.4342
21:53:43|13.4434
21:53:44|13.4489
21:53:45|13.4365
21:53:46|13.4404
21:53:48|13.4404
21:53:48|13.4425
21:53:49|13.4352
21:53:50|13.4468
21:53:52|13.4511
21:53:52|13.4366
21:53:54|13.4511
21:53:55|13.4372
21:53:55|13.4372
21:53:56|13.4372
21:53:57|13.4481
21:53:59|13.4481
21:54:00|13.4481
21:54:01|13.4486
21:54:01|13.4373
21:54:03|13.4511
21:54:03|13.4511
21:54:05|13.4486
21:54:05|13.4486
21:54:06|13.4486
21:54:07|13.4557
21:54:08|13.4557
21:54:10|13.4557
21:54:11|13.4425
21:54:12|13.4381
21:54:13|13.4381
21:54:14|13.4457
21:54:15|13.4491
21:54:16|13.4491
21:54:17|13.4491
21:54:18|13.4557
21:54:19|13.4557
21:54:20|13.4481
21:54:26|13.4477
21:54:27|13.4475
21:54:29|13.4472
21:54:30|13.4472
21:54:30|13.4472
21:54:31|13.4541
21:54:33|13.4541
21:54:34|13.4541
21:54:35|13.4541
21:54:36|13.4473
21:54:37|13.4421
21:54:38|13.4406
21:54:39|13.4474
21:54:40|13.4474
21:54:42|13.4474
21:54:42|13.4498
21:54:43|13.4502
21:54:45|13.4502
21:54:46|13.4701
21:54:47|13.4701
21:54:48|13.4701
21:54:49|13.4698
21:54:50|13.4712
21:54:51|13.4771
21:54:53|13.4772
21:54:53|13.4701
21:54:54|13.469
21:54:55|13.4701
21:54:57|13.4701
21:54:58|13.477
21:54:59|13.477
21:55:00|13.4772
21:55:01|13.4772
21:55:01|13.4772
21:55:02|13.4772
21:55:04|13.4771
21:55:04|13.4769
21:55:06|13.4701
21:55:06|13.4846
21:55:07|13.4865
21:55:09|13.4771
21:55:09|13.4953
21:55:10|13.4792
21:55:12|13.4943
21:55:13|13.4943
21:55:14|13.4802
21:55:15|13.4802
21:55:16|13.4802
21:55:17|13.4927
21:55:18|13.4927
21:55:19|13.4927
21:55:20|13.4927
21:55:21|13.4924
21:55:22|13.4856
21:55:23|13.4856
21:55:25|13.4921
21:55:26|13.4914
21:55:27|13.4856
21:55:28|13.4915
21:55:30|13.4915
21:55:31|13.4915
21:55:31|13.4877
21:55:33|13.4877
21:55:33|13.4877
21:55:35|13.4969
21:55:35|13.5047
21:55:37|13.5047
21:55:38|13.4931
21:55:39|13.4931
21:55:40|13.4931
21:55:41|13.4931
21:55:42|13.5048
21:55:43|13.5044
21:55:44|13.5044
21:55:45|13.505
21:55:46|13.505
21:55:48|13.505
21:55:49|13.505
21:55:49|13.505
21:55:51|13.505
21:55:51|13.5051
21:55:53|13.5051
21:55:54|13.5051
21:55:55|13.5057
21:55:56|13.5125
21:55:57|13.5051
21:55:58|13.5052
21:56:00|13.5052
21:56:00|13.5092
21:56:01|13.5146
21:56:03|13.5088
21:56:03|13.5186
21:56:04|13.5107
21:56:05|13.5284
21:56:07|13.5149
21:56:07|13.5282
21:56:08|13.5282
21:56:09|13.5282
21:56:10|13.5282
21:56:11|13.5181
21:56:12|13.5181
21:56:14|13.5283
21:56:15|13.5299
21:56:16|13.53
21:56:17|13.53
21:56:18|13.53
21:56:19|13.53
21:56:20|13.53
21:56:20|13.53
21:56:22|13.53
21:56:23|13.5317
21:56:24|13.5301
21:56:25|13.5301
21:56:26|13.5331
21:56:27|13.5335
21:56:28|13.5334
21:56:29|13.5334
21:56:31|13.5399
21:56:32|13.539
21:56:33|13.54
21:56:34|13.54
21:56:35|13.54
21:56:36|13.5399
21:56:37|13.54
21:56:37|13.5404
21:56:39|13.5492
21:56:41|13.5644
21:56:41|13.5505
21:56:43|13.5689
21:56:43|13.5765
21:56:44|13.563
21:56:46|13.5757
21:56:46|13.576
21:56:48|13.565
21:56:48|13.5783
21:56:49|13.5783
21:56:51|13.5701
21:56:51|13.5655
21:56:53|13.5786
21:56:53|13.58
21:56:55|13.5999
21:56:56|13.5904
21:56:57|13.58
21:56:58|13.5901
21:56:59|13.5897
21:57:00|13.5897
21:57:02|13.5897
21:57:02|13.5897
21:57:05|13.5966
21:57:05|13.58
21:57:07|13.5948
21:57:08|13.596
21:57:08|13.58
21:57:09|13.5898
21:57:11|13.5803
21:57:12|13.5969
21:57:12|13.5968
21:57:13|13.5959
21:57:15|13.5959
21:57:15|13.5967
21:57:17|13.5928
21:57:18|13.5865
21:57:19|13.5962
21:57:20|13.5897
21:57:21|13.5968
21:57:22|13.5968
21:57:23|13.6072
21:57:24|13.601
21:57:25|13.6099
21:57:26|13.61
21:57:27|13.6036
21:57:28|13.61
21:57:29|13.61
21:57:31|13.6111
21:57:33|13.6101
21:57:33|13.6098
21:57:35|13.6094
21:57:35|13.62
21:57:37|13.6153
21:57:38|13.6222
21:57:39|13.6064
21:57:40|13.6045
21:57:41|13.606
21:57:41|13.606
21:57:43|13.608
21:57:45|13.6085
21:57:46|13.6184
21:57:47|13.6083
21:57:48|13.6083
21:57:49|13.6214
21:57:50|13.6214
21:57:51|13.6214
21:57:51|13.6219
21:57:53|13.6081
21:57:53|13.6081
21:57:56|13.6217
21:57:56|13.6098
21:57:57|13.6098
21:57:58|13.6064
21:57:59|13.6217
21:58:00|13.6217
21:58:03|13.6097
21:58:03|13.6121
21:58:05|13.6089
21:58:05|13.6089
21:58:06|13.6219
21:58:08|13.6103
21:58:08|13.621
21:58:10|13.6211
21:58:10|13.6092
21:58:11|13.6087
21:58:13|13.6109
21:58:14|13.6064
21:58:15|13.6176
21:58:16|13.6061
21:58:17|13.6266
21:58:18|13.5968
21:58:19|13.6006
21:58:20|13.6133
21:58:21|13.6133
21:58:22|13.608
21:58:23|13.5988
21:58:24|13.5987
21:58:25|13.5987
21:58:26|13.599
21:58:27|13.599
21:58:28|13.5971
21:58:29|13.506
21:58:30|13.5248
21:58:32|13.55
21:58:33|13.55
21:58:35|13.55
21:58:36|13.55
21:58:37|13.55
21:58:38|13.55
21:58:39|13.55
21:58:41|13.5499
21:58:41|13.5499
21:58:43|13.5432
21:58:44|13.5432
21:58:45|13.5365
21:58:45|13.55
21:58:46|13.55
21:58:48|13.55
21:58:49|13.5441
21:58:49|13.5499
21:58:50|13.5439
21:58:51|13.5432
21:58:52|13.5432
21:58:53|13.5432
21:58:54|13.5492
21:58:56|13.5496
21:58:56|13.5499
21:58:57|13.5359
21:58:58|13.535
21:59:00|13.5233
21:59:00|13.5342
21:59:02|13.5144
21:59:03|13.5215
21:59:04|13.522
21:59:04|13.5362
21:59:06|13.5226
21:59:07|13.5226
21:59:08|13.5388
21:59:09|13.5388
21:59:10|13.5388
21:59:11|13.5372
21:59:12|13.537
21:59:13|13.537
21:59:14|13.537
21:59:15|13.5234
21:59:16|13.5234
21:59:18|13.5234
21:59:18|13.5144
21:59:19|13.5136
21:59:20|13.5136
21:59:21|13.5143
21:59:22|13.5143
21:59:23|13.5143
21:59:24|13.5143
21:59:25|13.51
21:59:26|13.5012
21:59:27|13.5032
21:59:28|13.5144
21:59:29|13.5144
21:59:30|13.5144
21:59:32|13.5048
21:59:34|13.5048
21:59:34|13.5195
21:59:36|13.5187
21:59:36|13.5187
21:59:38|13.5187
21:59:38|13.5174
21:59:39|13.5071
21:59:41|13.5232
21:59:42|13.5326
21:59:42|13.5328
21:59:45|13.5286
21:59:46|13.5325
21:59:47|13.537
21:59:47|13.537
21:59:48|13.5369
21:59:49|13.537
21:59:50|13.5306
21:59:51|13.5386
21:59:52|13.5386
21:59:54|13.5292
21:59:54|13.538
21:59:56|13.538
21:59:58|13.5379
21:59:59|13.5379
22:00:00|13.5379
22:00:01|13.518
22:00:01|13.518
22:00:02|13.518
22:00:03|13.5202
22:00:04|13.4998
22:00:06|13.4997
22:00:07|13.4999
22:00:08|13.5099
22:00:09|13.4945
22:00:10|13.5099
22:00:11|13.5067
22:00:12|13.4784
22:00:13|13.46
22:00:14|13.4489
22:00:15|13.4351
22:00:16|13.4168
22:00:17|13.4276
22:00:18|13.4431
22:00:19|13.4455
22:00:20|13.4455
22:00:21|13.4455
22:00:22|13.4459
22:00:23|13.4459
22:00:24|13.4528
22:00:25|13.4529
22:00:26|13.4612
22:00:27|13.4542
22:00:28|13.4611
22:00:29|13.4538
22:00:30|13.4645
22:00:31|13.4645
22:00:32|13.4847
22:00:34|13.4717
22:00:34|13.472
22:00:36|13.4796
22:00:37|13.4794
22:00:38|13.4793
22:00:38|13.4793
22:00:40|13.4721
22:00:40|13.4721
22:00:42|13.4528
22:00:43|13.4528
22:00:45|13.4528
22:00:46|13.4529
22:00:47|13.4529
22:00:47|13.4529
22:00:48|13.4529
22:00:49|13.4568
22:00:50|13.4528
22:00:52|13.4529
22:00:52|13.4528
22:00:54|13.4569
22:00:54|13.4579
22:00:55|13.4719
22:00:57|13.4719
22:00:57|13.4719
22:00:58|13.4798
22:00:59|13.4902
22:01:00|13.4902
22:01:01|13.4902
22:01:02|13.4874
22:01:04|13.4874
22:01:05|13.4752
22:01:06|13.4858
22:01:07|13.4854
22:01:08|13.4755
22:01:08|13.4528
22:01:10|13.4567
22:01:10|13.4568
22:01:12|13.4568
22:01:13|13.4568
22:01:13|13.4566
22:01:15|13.4566
22:01:15|13.4568
22:01:17|13.4528
22:01:18|13.4528
22:01:18|13.4528
22:01:20|13.4496
22:01:21|13.4496
22:01:21|13.4496
22:01:22|13.4496
22:01:23|13.449
22:01:24|13.449
22:01:26|13.4403
22:01:26|13.4492
22:01:28|13.4492
22:01:28|13.4492
22:01:29|13.4492
22:01:31|13.4407
22:01:32|13.4407
22:01:32|13.4409
22:01:35|13.4409
22:01:37|13.4409
22:01:38|13.4466
22:01:40|13.4466
22:01:41|13.4426
22:01:43|13.4426
22:01:44|13.4448
22:01:45|13.4426
22:01:46|13.4425
22:01:47|13.4426
22:01:47|13.4426
22:01:49|13.4426
22:01:50|13.4401
22:01:51|13.4208
22:01:52|13.4208
22:01:53|13.4205
22:01:54|13.4128
22:01:55|13.4208
22:01:56|13.428
22:01:57|13.4128
22:01:58|13.4207
22:01:59|13.4208
22:02:00|13.4268
22:02:01|13.4336
22:02:02|13.4376
22:02:03|13.44
22:02:04|13.4425
22:02:05|13.449
22:02:06|13.4496
22:02:08|13.4559
22:02:09|13.4494
22:02:10|13.4494
22:02:11|13.4493
22:02:12|13.4494
22:02:13|13.4494
22:02:14|13.4493
22:02:16|13.4561
22:02:16|13.4557
22:02:18|13.4468
22:02:19|13.4467
22:02:21|13.4477
22:02:22|13.4506
22:02:23|13.4433
22:02:24|13.4433
22:02:24|13.4567
22:02:26|13.4619
22:02:27|13.4619
22:02:28|13.4568
22:02:29|13.462
22:02:30|13.462
22:02:31|13.4558
22:02:33|13.4575
22:02:33|13.4498
22:02:35|13.4498
22:02:35|13.4498
22:02:37|13.4563
22:02:38|13.4563
22:02:39|13.4547
22:02:40|13.4545
22:02:41|13.4545
22:02:43|13.4545
22:02:44|13.4564
22:02:45|13.4555
22:02:45|13.4508
22:02:47|13.4508
22:02:48|13.4508
22:02:49|13.4508
22:02:49|13.453
22:02:51|13.4498
22:02:52|13.4498
22:02:53|13.4499
22:02:54|13.4499
22:02:55|13.4477
22:02:56|13.4564
22:02:57|13.4564
22:02:58|13.4625
22:02:59|13.4585
22:03:00|13.4685
22:03:01|13.4685
22:03:02|13.4599
22:03:03|13.4683
22:03:04|13.4683
22:03:05|13.465
22:03:06|13.465
22:03:07|13.465
22:03:08|13.465
22:03:09|13.465
22:03:10|13.465
22:03:11|13.465
22:03:12|13.4684
22:03:13|13.4685
22:03:14|13.473
22:03:15|13.473
22:03:16|13.473
22:03:17|13.473
22:03:18|13.48
22:03:20|13.4733
22:03:20|13.4733
22:03:22|13.4733
22:03:23|13.4793
22:03:24|13.4792
22:03:25|13.4792
22:03:26|13.4795
22:03:27|13.4792
22:03:28|13.4775
22:03:29|13.4762
22:03:30|13.476
22:03:31|13.4758
22:03:32|13.4758
22:03:33|13.457
22:03:34|13.4711
22:03:36|13.4705
22:03:36|13.4705
22:03:37|13.4722
22:03:38|13.4722
22:03:40|13.4595
22:03:41|13.4628
22:03:42|13.4628
22:03:43|13.4628
22:03:44|13.4521
22:03:46|13.453
22:03:47|13.453
22:03:48|13.4517
22:03:49|13.4517
22:03:49|13.4517
22:03:50|13.4501
22:03:51|13.45
22:03:53|13.45
22:03:53|13.4501
22:03:54|13.45
22:03:56|13.45
22:03:57|13.4506
22:03:58|13.4513
22:03:58|13.4513
22:03:59|13.4513
22:04:00|13.4505
22:04:01|13.45
22:04:02|13.45
22:04:03|13.4504
22:04:05|13.45
22:04:05|13.45
22:04:07|13.4501
22:04:08|13.4477
22:04:08|13.4477
22:04:10|13.4477
22:04:11|13.4478
22:04:12|13.4477
22:04:12|13.4477
22:04:14|13.4477
22:04:14|13.4478
22:04:15|13.4477
22:04:16|13.4477
22:04:17|13.4326
22:04:18|13.4326
22:04:20|13.4326
22:04:20|13.4351
22:04:21|13.4351
22:04:22|13.4351
22:04:24|13.4352
22:04:25|13.4352
22:04:26|13.4352
22:04:27|13.4352
22:04:28|13.438
22:04:28|13.438
22:04:32|13.442
22:04:32|13.4323
22:04:33|13.4326
22:04:35|13.4301
22:04:36|13.4075
22:04:38|13.4133
22:04:38|13.4136
22:04:40|13.4136
22:04:40|13.4135
22:04:42|13.4222
22:04:43|13.4222
22:04:44|13.4222
22:04:45|13.4222
22:04:46|13.4067
22:04:47|13.4081
22:04:48|13.4081
22:04:49|13.4081
22:04:50|13.4081
22:04:51|13.4206
22:04:53|13.4128
22:04:54|13.4128
22:04:55|13.42
22:04:56|13.4191
22:04:57|13.4222
22:04:58|13.4272
22:04:59|13.42
22:05:01|13.4194
22:05:02|13.4271
22:05:02|13.4271
22:05:03|13.4271
22:05:04|13.427
22:05:06|13.427
22:05:06|13.4266
22:05:07|13.4266
22:05:08|13.4271
22:05:10|13.4208
22:05:10|13.4271
22:05:11|13.4271
22:05:12|13.4271
22:05:13|13.4271
22:05:14|13.4302
22:05:15|13.4282
22:05:16|13.4282
22:05:17|13.4296
22:05:19|13.42
22:05:20|13.42
22:05:20|13.42
22:05:22|13.4201
22:05:22|13.4201
22:05:23|13.4201
22:05:24|13.4201
22:05:26|13.42
22:05:26|13.4201
22:05:27|13.42
22:05:29|13.42
22:05:30|13.42
22:05:30|13.415
22:05:32|13.4149
22:05:32|13.4149
22:05:34|13.4149
22:05:34|13.413
22:05:35|13.413
22:05:36|13.4136
22:05:38|13.4136
22:05:39|13.4136
22:05:40|13.4129
22:05:41|13.4102
22:05:43|13.4227
22:05:44|13.4226
22:05:45|13.4226
22:05:46|13.4226
22:05:47|13.4135
22:05:48|13.4206
22:05:49|13.4206
22:05:49|13.4138
22:05:50|13.4136
22:05:52|13.4136
22:05:53|13.4136
22:05:54|13.4137
22:05:54|13.4137
22:05:56|13.4137
22:05:57|13.4137
22:05:58|13.4137
22:05:58|13.4137
22:06:00|13.4137
22:06:01|13.4137
22:06:02|13.4137
22:06:03|13.4158
22:06:04|13.4136
22:06:04|13.4136
22:06:05|13.4002
22:06:07|13.4136
22:06:08|13.4136
22:06:08|13.4136
22:06:10|13.4001
22:06:11|13.4
22:06:12|13.4
22:06:13|13.4016
22:06:14|13.4017
22:06:15|13.4017
22:06:16|13.4
22:06:17|13.3849
22:06:18|13.3849
22:06:19|13.392
22:06:20|13.3742
22:06:21|13.392
22:06:23|13.392
22:06:23|13.3901
22:06:24|13.3901
22:06:26|13.3919
22:06:26|13.3916
22:06:28|13.3919
22:06:28|13.3848
22:06:30|13.3848
22:06:30|13.3917
22:06:32|13.3917
22:06:32|13.3917
22:06:33|13.4048
22:06:34|13.408
22:06:35|13.3963
22:06:36|13.3963
22:06:38|13.3963
22:06:39|13.4079
22:06:40|13.3915
22:06:41|13.3915
22:06:42|13.4057
22:06:43|13.4057
22:06:43|13.4057
22:06:45|13.4063
22:06:46|13.4063
22:06:47|13.4063
22:06:48|13.403
22:06:49|13.3932
22:06:50|13.3932
22:06:50|13.3932
22:06:52|13.3948
22:06:53|13.3948
22:06:54|13.3948
22:06:55|13.3944
22:06:57|13.3944
22:06:57|13.3944
22:06:59|13.3915
22:06:59|13.3915
22:07:01|13.376
22:07:01|13.3905
22:07:02|13.3903
22:07:03|13.3903
22:07:04|13.3848
22:07:05|13.3848
22:07:06|13.3848
22:07:07|13.3848
22:07:09|13.3773
22:07:09|13.3772
22:07:10|13.3843
22:07:11|13.3843
22:07:13|13.3843
22:07:13|13.3842
22:07:14|13.3842
22:07:15|13.3842
22:07:16|13.3803
22:07:17|13.384
22:07:19|13.384
22:07:20|13.384
22:07:20|13.3732
22:07:21|13.3776
22:07:23|13.3776
22:07:23|13.3806
22:07:25|13.3806
22:07:26|13.3744
22:07:26|13.379
22:07:28|13.3836
22:07:28|13.3836
22:07:29|13.3836
22:07:31|13.3841
22:07:32|13.3826
22:07:34|13.3826
22:07:35|13.3841
22:07:35|13.3841
22:07:37|13.3841
22:07:37|13.3841
22:07:39|13.3841
22:07:39|13.3841
22:07:41|13.3841
22:07:43|13.3842
22:07:43|13.3842
22:07:45|13.3846
22:07:46|13.3842
22:07:47|13.3842
22:07:48|13.3842
22:07:49|13.3848
22:07:51|13.3848
22:07:52|13.3842
22:07:53|13.3842
22:07:54|13.3842
22:07:55|13.3842
22:07:55|13.3842
22:07:56|13.3842
22:07:58|13.3864
22:07:59|13.3771
22:08:00|13.3847
22:08:01|13.3847
22:08:01|13.3848
22:08:03|13.3864
22:08:04|13.3864
22:08:04|13.3865
22:08:06|13.3865
22:08:07|13.3865
22:08:08|13.3865
22:08:09|13.3899
22:08:09|13.3899
22:08:11|13.3899
22:08:12|13.3916
22:08:13|13.3916
22:08:14|13.3916
22:08:15|13.3948
22:08:16|13.3948
22:08:17|13.3948
22:08:18|13.3948
22:08:19|13.3947
22:08:20|13.3918
22:08:22|13.3918
22:08:22|13.3948
22:08:23|13.3923
22:08:25|13.3923
22:08:25|13.3947
22:08:26|13.3947
22:08:27|13.3923
22:08:29|13.3864
22:08:29|13.3948
22:08:30|13.3948
22:08:32|13.3948
22:08:32|13.3946
22:08:34|13.3946
22:08:34|13.3948
22:08:35|13.3948
22:08:36|13.3948
22:08:37|13.3948
22:08:39|13.3945
22:08:39|13.3945
22:08:40|13.3945
22:08:42|13.3946
22:08:45|13.3946
22:08:45|13.3864
22:08:47|13.3864
22:08:49|13.3917
22:08:49|13.3917
22:08:50|13.3917
22:08:52|13.3915
22:08:52|13.3865
22:08:53|13.3865
22:08:54|13.3864
22:08:55|13.3915
22:08:56|13.3915
22:08:57|13.3915
22:08:59|13.3915
22:09:00|13.3907
22:09:01|13.3864
22:09:02|13.3869
22:09:03|13.3823
22:09:04|13.38
22:09:05|13.3801
22:09:05|13.385
22:09:07|13.385
22:09:08|13.3906
22:09:09|13.3906
22:09:10|13.3905
22:09:11|13.3905
22:09:12|13.3905
22:09:13|13.3828
22:09:13|13.3828
22:09:15|13.3828
22:09:16|13.3904
22:09:17|13.3905
22:09:18|13.3905
22:09:19|13.3905
22:09:20|13.3906
22:09:21|13.3906
22:09:22|13.3906
22:09:23|13.3906
22:09:24|13.3908
22:09:25|13.3908
22:09:26|13.3908
22:09:27|13.3919
22:09:28|13.3919
22:09:29|13.3919
22:09:30|13.3919
22:09:31|13.3915
22:09:32|13.3914
22:09:33|13.3864
22:09:35|13.3864
22:09:35|13.3917
22:09:37|13.3917
22:09:37|13.3917
22:09:39|13.3948
22:09:39|13.3948
22:09:40|13.3948
22:09:42|13.3916
22:09:44|13.3948
22:09:45|13.3948
22:09:46|13.3948
22:09:46|13.4
22:09:48|13.4034
22:09:49|13.4034
22:09:50|13.4033
22:09:52|13.4034
22:09:53|13.4034
22:09:54|13.4034
22:09:54|13.4033
22:09:55|13.4033
22:09:56|13.4033
22:09:57|13.4033
22:09:59|13.4033
22:09:59|13.4031
22:10:00|13.4032
22:10:01|13.41
22:10:03|13.41
22:10:04|13.41
22:10:04|13.4095
22:10:05|13.4095
22:10:06|13.41
22:10:08|13.41
22:10:09|13.4097
22:10:10|13.4095
22:10:10|13.399
22:10:12|13.399
22:10:12|13.4099
22:10:14|13.4099
22:10:15|13.4099
22:10:16|13.4069
22:10:16|13.4096
22:10:18|13.41
22:10:19|13.41
22:10:19|13.41
22:10:21|13.41
22:10:22|13.41
22:10:22|13.41
22:10:24|13.41
22:10:25|13.41
22:10:26|13.41
22:10:27|13.3996
22:10:28|13.3996
22:10:29|13.4002
22:10:30|13.41
22:10:31|13.41
22:10:32|13.4099
22:10:33|13.4099
22:10:34|13.41
22:10:36|13.41
22:10:37|13.4099
22:10:38|13.4196
22:10:39|13.4196
22:10:40|13.4196
22:10:41|13.4292
22:10:42|13.4292
22:10:44|13.45
22:10:45|13.46
22:10:46|13.4701
22:10:47|13.4744
22:10:48|13.4666
22:10:50|13.4621
22:10:51|13.462
22:10:52|13.4699
22:10:53|13.4965
22:10:54|13.5207
22:10:55|13.5203
22:10:56|13.5356
22:10:57|13.5096
22:10:58|13.5085
22:10:59|13.5356
22:11:00|13.5432
22:11:02|13.5432
22:11:03|13.5432
22:11:04|13.5432
22:11:05|13.5268
22:11:05|13.5271
22:11:07|13.5431
22:11:07|13.55
22:11:09|13.5586
22:11:09|13.5858
22:11:10|13.5802
22:11:11|13.5866
22:11:13|13.5957
22:11:13|13.5854
22:11:15|13.5866
22:11:16|13.5922
22:11:17|13.5919
22:11:18|13.5919
22:11:19|13.5923
22:11:21|13.5919
22:11:21|13.5669
22:11:23|13.5669
22:11:24|13.5669
22:11:24|13.579
22:11:26|13.5789
22:11:27|13.5792
22:11:28|13.5792
22:11:29|13.5792
22:11:30|13.593
22:11:31|13.5727
22:11:32|13.5648
22:11:33|13.5645
22:11:34|13.5866
22:11:35|13.5926
22:11:36|13.5925
22:11:37|13.5926
22:11:38|13.5926
22:11:39|13.5868
22:11:40|13.5935
22:11:41|13.6
22:11:42|13.5937
22:11:43|13.5937
22:11:45|13.5936
22:11:46|13.5936
22:11:47|13.5938
22:11:48|13.5995
22:11:49|13.5995
22:11:50|13.5995
22:11:51|13.5995
22:11:52|13.6
22:11:53|13.6
22:11:54|13.6047
22:11:55|13.6021
22:11:56|13.602
22:11:57|13.5792
22:11:58|13.5999
22:11:59|13.5803
22:12:00|13.595
22:12:02|13.5791
22:12:02|13.5797
22:12:04|13.5797
22:12:05|13.5797
22:12:06|13.5792
22:12:07|13.5911
22:12:07|13.5792
22:12:08|13.5791
22:12:10|13.572
22:12:10|13.5727
22:12:11|13.5791
22:12:12|13.5791
22:12:13|13.5791
22:12:14|13.565
22:12:16|13.5601
22:12:16|13.5601
22:12:18|13.5601
22:12:18|13.5739
22:12:19|13.5739
22:12:20|13.5664
22:12:21|13.5664
22:12:22|13.5745
22:12:23|13.5745
22:12:25|13.5836
22:12:25|13.5864
22:12:27|13.5864
22:12:27|13.5904
22:12:28|13.592
22:12:29|13.592
22:12:31|13.592
22:12:32|13.592
22:12:33|13.592
22:12:34|13.5904
22:12:35|13.5786
22:12:36|13.5864
22:12:36|13.5763
22:12:38|13.5919
22:12:38|13.5919
22:12:39|13.5919
22:12:41|13.592
22:12:41|13.5754
22:12:42|13.5754
22:12:44|13.5754
22:12:46|13.5917
22:12:47|13.5917
22:12:49|13.5919
22:12:50|13.5759
22:12:52|13.579
22:12:52|13.579
22:12:54|13.579
22:12:54|13.5876
22:12:55|13.5876
22:12:56|13.5888
22:12:57|13.5888
22:12:59|13.592
22:12:59|13.592
22:13:01|13.581
22:13:01|13.599
22:13:02|13.599
22:13:03|13.599
22:13:04|13.599
22:13:05|13.6
22:13:07|13.5936
22:13:08|13.594
22:13:08|13.594
22:13:09|13.5988
22:13:11|13.5989
22:13:12|13.5989
22:13:12|13.5989
22:13:14|13.599
22:13:14|13.5989
22:13:15|13.5989
22:13:16|13.5989
22:13:18|13.599
22:13:18|13.599
22:13:19|13.599
22:13:20|13.6006
22:13:22|13.6006
22:13:23|13.5981
22:13:24|13.6001
22:13:25|13.5979
22:13:26|13.5982
22:13:28|13.5935
22:13:28|13.5935
22:13:29|13.5935
22:13:30|13.5864
22:13:31|13.5809
22:13:33|13.5809
22:13:33|13.5809
22:13:34|13.5809
22:13:36|13.5809
22:13:36|13.5809
22:13:37|13.5811
22:13:39|13.5692
22:13:39|13.5617
22:13:41|13.5668
22:13:41|13.5432
22:13:42|13.5516
22:13:44|13.5613
22:13:45|13.5447
22:13:45|13.5447
22:13:47|13.5576
22:13:49|13.5424
22:13:50|13.5424
22:13:51|13.543
22:13:53|13.543
22:13:53|13.543
22:13:55|13.543
22:13:56|13.5045
22:13:57|13.5
22:13:58|13.501
22:14:00|13.5198
22:14:00|13.5231
22:14:02|13.5233
22:14:02|13.5231
22:14:03|13.5231
22:14:05|13.5286
22:14:06|13.5286
22:14:07|13.5286
22:14:07|13.528
22:14:08|13.5
22:14:10|13.5
22:14:11|13.5
22:14:12|13.5001
22:14:14|13.5001
22:14:16|13.5052
22:14:16|13.5005
22:14:17|13.5
22:14:18|13.5
22:14:19|13.5
22:14:21|13.5
22:14:21|13.5071
22:14:22|13.5
22:14:24|13.5
22:14:24|13.507
22:14:25|13.4913
22:14:26|13.4928
22:14:28|13.4928
22:14:29|13.4887
22:14:30|13.4856
22:14:31|13.4668
22:14:32|13.4855
22:14:33|13.4716
22:14:34|13.472
22:14:35|13.4851
22:14:36|13.4726
22:14:37|13.4726
22:14:38|13.4726
22:14:39|13.4816
22:14:40|13.4816
22:14:41|13.4766
22:14:42|13.4856
22:14:43|13.4856
22:14:44|13.4856
22:14:45|13.4856
22:14:46|13.485
22:14:47|13.4816
22:14:49|13.491
22:14:49|13.491
22:14:51|13.491
22:14:52|13.5008
22:14:53|13.5217
22:14:54|13.5328
22:14:55|13.5328
22:14:56|13.5326
22:14:57|13.5326
22:14:58|13.5289
22:14:59|13.5177
22:15:01|13.5324
22:15:02|13.5036
22:15:03|13.5037
22:15:03|13.4974
22:15:05|13.4974
22:15:06|13.507
22:15:07|13.507
22:15:08|13.507
22:15:09|13.5062
22:15:10|13.4784
22:15:11|13.4707
22:15:12|13.4707
22:15:13|13.4708
22:15:14|13.4708
22:15:15|13.4708
22:15:15|13.4494
22:15:17|13.4496
22:15:17|13.4491
22:15:19|13.4496
22:15:20|13.4495
22:15:20|13.4496
22:15:23|13.4561
22:15:24|13.4568
22:15:25|13.4477
22:15:25|13.4568
22:15:26|13.4568
22:15:27|13.4568
22:15:28|13.4568
22:15:29|13.46
22:15:30|13.4443
22:15:31|13.4443
22:15:32|13.4599
22:15:33|13.4599
22:15:34|13.4615
22:15:35|13.4615
22:15:36|13.4568
22:15:37|13.4568
22:15:38|13.4568
22:15:39|13.4568
22:15:40|13.4569
22:15:41|13.4569
22:15:42|13.4445
22:15:43|13.4437
22:15:44|13.4437
22:15:45|13.4437
22:15:46|13.4437
22:15:48|13.4614
22:15:49|13.4613
22:15:51|13.4624
22:15:52|13.4569
22:15:53|13.4623
22:15:55|13.4623
22:15:56|13.4623
22:15:57|13.4609
22:15:58|13.457
22:15:59|13.46
22:16:00|13.4601
22:16:06|13.46
22:16:07|13.4569
22:16:08|13.4569
22:16:09|13.4437
22:16:10|13.4414
22:16:11|13.4239
22:16:12|13.4064
22:16:13|13.4
22:16:14|13.3826
22:16:15|13.4112
22:16:16|13.4112
22:16:17|13.4207
22:16:18|13.4207
22:16:19|13.4207
22:16:20|13.4129
22:16:21|13.4263
22:16:22|13.426
22:16:23|13.414
22:16:24|13.426
22:16:25|13.4303
22:16:26|13.4302
22:16:27|13.4352
22:16:28|13.4352
22:16:30|13.4356
22:16:30|13.4305
22:16:31|13.4305
22:16:33|13.43
22:16:33|13.4358
22:16:34|13.43
22:16:35|13.43
22:16:37|13.4378
22:16:37|13.4378
22:16:38|13.43
22:16:39|13.4301
22:16:40|13.4301
22:16:41|13.4301
22:16:42|13.4301
22:16:44|13.4301
22:16:45|13.4301
22:16:46|13.4301
22:16:46|13.4301
22:16:47|13.4301
22:16:50|13.4326
22:16:51|13.4399
22:16:53|13.4399
22:16:53|13.4401
22:16:54|13.4401
22:16:55|13.4307
22:16:57|13.4495
22:16:57|13.4494
22:16:59|13.45
22:16:59|13.45
22:17:00|13.4528
22:17:01|13.4609
22:17:03|13.4609
22:17:04|13.4608
22:17:05|13.4607
22:17:07|13.4501
22:17:07|13.4385
22:17:08|13.43
22:17:10|13.4301
22:17:11|13.43
22:17:12|13.43
22:17:12|13.43
22:17:13|13.4352
22:17:15|13.4352
22:17:16|13.4352
22:17:17|13.4352
22:17:18|13.4352
22:17:19|13.4352
22:17:20|13.4301
22:17:21|13.4301
22:17:22|13.4301
22:17:23|13.4385
22:17:24|13.4385
22:17:25|13.4385
22:17:27|13.43
22:17:27|13.4385
22:17:29|13.43
22:17:29|13.43
22:17:31|13.4352
22:17:32|13.4352
22:17:32|13.4352
22:17:34|13.43
22:17:34|13.4301
22:17:35|13.42
22:17:36|13.4349
22:17:37|13.4349
22:17:39|13.4349
22:17:39|13.4342
22:17:40|13.4342
22:17:41|13.4342
22:17:42|13.4342
22:17:45|13.4331
22:17:46|13.4154
22:17:46|13.4331
22:17:48|13.4331
22:17:49|13.4331
22:17:51|13.4277
22:17:52|13.4272
22:17:52|13.4272
22:17:54|13.4282
22:17:55|13.4282
22:17:56|13.4282
22:17:57|13.426
22:17:58|13.426
22:17:59|13.426
22:18:01|13.4331
22:18:02|13.4331
22:18:03|13.433
22:18:03|13.4343
22:18:05|13.4343
22:18:06|13.4343
22:18:07|13.4302
22:18:08|13.4302
22:18:09|13.4302
22:18:10|13.4328
22:18:11|13.4328
22:18:12|13.4328
22:18:13|13.4287
22:18:14|13.4467
22:18:15|13.4467
22:18:16|13.4406
22:18:17|13.4406
22:18:18|13.4406
22:18:19|13.438
22:18:20|13.4377
22:18:22|13.4261
22:18:23|13.4264
22:18:23|13.4299
22:18:24|13.426
22:18:25|13.426
22:18:26|13.4261
22:18:27|13.4261
22:18:28|13.426
22:18:29|13.4261
22:18:30|13.4261
22:18:31|13.4261
22:18:33|13.4261
22:18:33|13.4261
22:18:35|13.4261
22:18:35|13.4261
22:18:36|13.4261
22:18:37|13.426
22:18:38|13.426
22:18:40|13.4172
22:18:40|13.4172
22:18:41|13.4128
22:18:43|13.4128
22:18:44|13.4112
22:18:45|13.4112
22:18:46|13.4112
22:18:47|13.4117
22:18:48|13.4117
22:18:50|13.4117
22:18:51|13.4135
22:18:53|13.4135
22:18:54|13.4134
22:18:55|13.4134
22:18:55|13.4161
22:18:57|13.4161
22:18:57|13.4161
22:18:58|13.4161
22:19:00|13.4037
22:19:01|13.408
22:19:02|13.4064
22:19:03|13.4172
22:19:04|13.4172
22:19:04|13.4155
22:19:05|13.4111
22:19:07|13.4111
22:19:07|13.4066
22:19:08|13.4033
22:19:09|13.4033
22:19:11|13.4065
22:19:11|13.4065
22:19:12|13.4064
22:19:13|13.4064
22:19:15|13.4065
22:19:16|13.4062
22:19:17|13.4
22:19:18|13.381
22:19:19|13.381
22:19:20|13.3811
22:19:22|13.38
22:19:22|13.38
22:19:23|13.38
22:19:25|13.3894
22:19:25|13.3894
22:19:26|13.38
22:19:28|13.3806
22:19:29|13.3884
22:19:29|13.3884
22:19:30|13.3884
22:19:31|13.3884
22:19:33|13.3895
22:19:33|13.3802
22:19:34|13.38
22:19:35|13.3801
22:19:36|13.3895
22:19:37|13.3895
22:19:39|13.3801
22:19:39|13.3801
22:19:40|13.3801
22:19:41|13.3801
22:19:42|13.3892
22:19:44|13.3892
22:19:44|13.3892
22:19:46|13.3891
22:19:46|13.3802
22:19:48|13.3802
22:19:49|13.3802
22:19:49|13.3893
22:19:51|13.3893
22:19:52|13.3893
22:19:53|13.3894
22:19:54|13.3804
22:19:55|13.3804
22:19:56|13.3893
22:19:56|13.3892
22:19:58|13.38
22:19:59|13.3891
22:20:00|13.3886
22:20:02|13.3741
22:20:02|13.3741
22:20:04|13.3741
22:20:05|13.3741
22:20:06|13.3875
22:20:07|13.3875
22:20:08|13.3862
22:20:10|13.3857
22:20:11|13.3857
22:20:11|13.3753
22:20:13|13.3861
22:20:13|13.3861
22:20:14|13.3861
22:20:16|13.3741
22:20:18|13.3846
22:20:19|13.3846
22:20:20|13.3846
22:20:20|13.3762
22:20:21|13.3847
22:20:22|13.3847
22:20:24|13.3845
22:20:24|13.3741
22:20:26|13.3741
22:20:27|13.3741
22:20:28|13.3741
22:20:29|13.3822
22:20:29|13.3702
22:20:30|13.3702
22:20:31|13.3702
22:20:32|13.3619
22:20:33|13.3601
22:20:34|13.36
22:20:36|13.3501
22:20:36|13.3598
22:20:37|13.3539
22:20:38|13.3503
22:20:39|13.3501
22:20:40|13.3541
22:20:41|13.352
22:20:42|13.352
22:20:43|13.3521
22:20:44|13.3501
22:20:45|13.3501
22:20:47|13.3306
22:20:47|13.3306
22:20:49|13.3306
22:20:50|13.3
22:20:50|13.27
22:20:51|13.27
22:20:53|13.2938
22:20:54|13.2938
22:20:55|13.2983
22:20:56|13.2983
22:20:58|13.2983
22:20:59|13.2712
22:21:00|13.2712
22:21:01|13.2841
22:21:01|13.2841
22:21:03|13.2625
22:21:04|13.2605
22:21:05|13.2624
22:21:06|13.2624
22:21:07|13.2712
22:21:09|13.2753
22:21:09|13.2753
22:21:12|13.2747
22:21:13|13.2744
22:21:13|13.3025
22:21:15|13.3022
22:21:15|13.2934
22:21:17|13.2913
22:21:18|13.2738
22:21:19|13.2766
22:21:19|13.2599
22:21:21|13.2592
22:21:22|13.2592
22:21:22|13.2423
22:21:23|13.2618
22:21:25|13.2437
22:21:25|13.24
22:21:26|13.226
22:21:28|13.2047
22:21:28|13.2077
22:21:29|13.2003
22:21:31|13.1745
22:21:31|13.1832
22:21:32|13.1694
22:21:34|13.1414
22:21:34|13.1235
22:21:36|13.1112
22:21:36|13.1163
22:21:37|13.1472
22:21:38|13.1473
22:21:40|13.1393
22:21:41|13.1392
22:21:41|13.1183
22:21:42|13.1398
22:21:44|13.1396
22:21:44|13.1398
22:21:48|13.1454
22:21:48|13.1312
22:21:50|13.1312
22:21:50|13.1365
22:21:51|13.1366
22:21:52|13.1616
22:21:54|13.152
22:21:55|13.176
22:21:56|13.1682
22:21:57|13.1734
22:21:58|13.1829
22:22:00|13.1829
22:22:01|13.1734
22:22:01|13.1818
22:22:03|13.1732
22:22:04|13.1616
22:22:04|13.1753
22:22:06|13.1753
22:22:07|13.1621
22:22:08|13.1621
22:22:09|13.1754
22:22:10|13.1754
22:22:11|13.1667
22:22:12|13.179
22:22:16|13.179
22:22:16|13.1687
22:22:17|13.1745
22:22:18|13.1747
22:22:20|13.1747
22:22:21|13.1748
22:22:22|13.1748
22:22:23|13.1653
22:22:24|13.1654
22:22:25|13.1654
22:22:26|13.1654
22:22:27|13.1748
22:22:28|13.1748
22:22:29|13.1748
22:22:30|13.1747
22:22:31|13.1747
22:22:32|13.1655
22:22:33|13.1747
22:22:34|13.1662
22:22:35|13.1666
22:22:36|13.1802
22:22:37|13.1802
22:22:38|13.1802
22:22:39|13.1664
22:22:40|13.1665
22:22:41|13.1654
22:22:42|13.1654
22:22:43|13.1705
22:22:44|13.1549
22:22:45|13.1546
22:22:46|13.1546
22:22:48|13.164
22:22:48|13.1661
22:22:50|13.1662
22:22:50|13.1666
22:22:51|13.1666
22:22:53|13.1666
22:22:54|13.1695
22:22:55|13.1695
22:22:56|13.1789
22:22:57|13.1921
22:22:59|13.216
22:23:00|13.2026
22:23:00|13.2263
22:23:02|13.2263
22:23:03|13.2192
22:23:05|13.2273
22:23:06|13.2273
22:23:07|13.2272
22:23:08|13.2272
22:23:08|13.2182
22:23:10|13.2182
22:23:10|13.2182
22:23:12|13.2273
22:23:13|13.2273
22:23:14|13.2273
22:23:15|13.2272
22:23:15|13.2272
22:23:16|13.2273
22:23:18|13.2273
22:23:19|13.227
22:23:20|13.1996
22:23:20|13.1996
22:23:22|13.1771
22:23:22|13.1753
22:23:24|13.1892
22:23:24|13.1554
22:23:26|13.1554
22:23:26|13.1555
22:23:28|13.1907
22:23:28|13.1934
22:23:29|13.1938
22:23:31|13.1938
22:23:32|13.2701
22:23:33|13.2628
22:23:33|13.3201
22:23:35|13.32
22:23:36|13.3088
22:23:37|13.3266
22:23:39|13.3106
22:23:40|13.2946
22:23:40|13.3126
22:23:41|13.2951
22:23:42|13.305
22:23:43|13.3056
22:23:45|13.295
22:23:45|13.2551
22:23:47|13.2695
22:23:47|13.2764
22:23:48|13.2764
22:23:49|13.2768
22:23:50|13.2765
22:23:52|13.2765
22:23:52|13.2764
22:23:53|13.2764
22:23:54|13.2764
22:23:55|13.2765
22:23:57|13.2764
22:23:58|13.2602
22:23:59|13.2602
22:24:01|13.2602
22:24:02|13.2696
22:24:03|13.2696
22:24:05|13.2696
22:24:06|13.2691
22:24:07|13.2691
22:24:08|13.2568
22:24:09|13.262
22:24:10|13.2515
22:24:11|13.2637
22:24:12|13.2623
22:24:14|13.262
22:24:15|13.262
22:24:15|13.262
22:24:16|13.2623
22:24:18|13.2623
22:24:19|13.2623
22:24:19|13.2554
22:24:21|13.2636
22:24:21|13.2623
22:24:22|13.2623
22:24:23|13.2637
22:24:25|13.2637
22:24:26|13.2636
22:24:26|13.2636
22:24:28|13.2636
22:24:29|13.2637
22:24:29|13.2637
22:24:30|13.2637
22:24:32|13.2637
22:24:32|13.2637
22:24:33|13.2637
22:24:35|13.2637
22:24:35|13.2637
22:24:36|13.2569
22:24:37|13.2569
22:24:39|13.2569
22:24:39|13.2637
22:24:41|13.2637
22:24:41|13.2637
22:24:43|13.2637
22:24:44|13.2637
22:24:45|13.2637
22:24:46|13.2637
22:24:47|13.2637
22:24:48|13.2637
22:24:48|13.2637
22:24:49|13.2637
22:24:50|13.2637
22:24:52|13.2528
22:24:53|13.262
22:24:54|13.262
22:24:55|13.2498
22:24:56|13.2502
22:24:57|13.2624
22:24:59|13.2636
22:25:00|13.2498
22:25:01|13.2637
22:25:03|13.2637
22:25:03|13.2637
22:25:05|13.247
22:25:06|13.247
22:25:07|13.2621
22:25:08|13.2451
22:25:09|13.2451
22:25:10|13.2451
22:25:11|13.2623
22:25:12|13.2623
22:25:13|13.2623
22:25:14|13.26
22:25:15|13.2503
22:25:16|13.2503
22:25:17|13.2503
22:25:19|13.2599
22:25:19|13.2599
22:25:21|13.2623
22:25:21|13.25
22:25:22|13.25
22:25:23|13.25
22:25:24|13.2624
22:25:25|13.2624
22:25:26|13.2624
22:25:27|13.2624
22:25:28|13.2335
22:25:29|13.2265
22:25:30|13.2265
22:25:32|13.1706
22:25:32|13.1806
22:25:33|13.1711
22:25:34|13.1709
22:25:35|13.1759
22:25:36|13.1772
22:25:37|13.1698
22:25:38|13.1829
22:25:40|13.1833
22:25:41|13.1936
22:25:42|13.1936
22:25:43|13.1937
22:25:44|13.1876
22:25:45|13.2146
22:25:46|13.2146
22:25:47|13.2109
22:25:47|13.2102
22:25:49|13.2102
22:25:50|13.2113
22:25:51|13.2113
22:25:52|13.2113
22:25:53|13.2041
22:25:54|13.2116
22:25:55|13.2116
22:25:56|13.2116
22:25:57|13.2116
22:25:58|13.2117
22:25:59|13.21
22:26:01|13.2102
22:26:02|13.2384
22:26:03|13.2409
22:26:05|13.2343
22:26:06|13.2476
22:26:06|13.2476
22:26:07|13.2474
22:26:09|13.2501
22:26:10|13.2501
22:26:11|13.2957
22:26:12|13.2955
22:26:13|13.2914
22:26:14|13.3017
22:26:14|13.2857
22:26:16|13.2769
22:26:18|13.2943
22:26:18|13.2606
22:26:19|13.2606
22:26:20|13.2624
22:26:21|13.2548
22:26:23|13.2548
22:26:23|13.2548
22:26:25|13.262
22:26:25|13.262
22:26:26|13.2649
22:26:27|13.2768
22:26:29|13.2768
22:26:30|13.2768
22:26:30|13.2768
22:26:32|13.3017
22:26:32|13.3277
22:26:33|13.3368
22:26:34|13.3704
22:26:36|13.344
22:26:37|13.3487
22:26:38|13.3632
22:26:38|13.3774
22:26:40|13.356
22:26:40|13.3637
22:26:42|13.3637
22:26:42|13.3637
22:26:44|13.3625
22:26:45|13.3625
22:26:45|13.3625
22:26:47|13.3624
22:26:48|13.3561
22:26:49|13.3561
22:26:50|13.3561
22:26:51|13.3561
22:26:52|13.3561
22:26:52|13.3518
22:26:53|13.3561
22:26:55|13.3361
22:26:56|13.3548
22:26:57|13.3548
22:26:58|13.3316
22:26:59|13.319
22:27:01|13.319
22:27:02|13.3199
22:27:03|13.32
22:27:04|13.2883
22:27:05|13.2883
22:27:07|13.3128
22:27:08|13.3138
22:27:09|13.328
22:27:10|13.3311
22:27:10|13.3368
22:27:11|13.3273
22:27:12|13.3273
22:27:13|13.338
22:27:15|13.338
22:27:15|13.3382
22:27:17|13.3383
22:27:18|13.3286
22:27:19|13.3286
22:27:20|13.3383
22:27:21|13.3383
22:27:22|13.3287
22:27:22|13.3371
22:27:24|13.3371
22:27:25|13.3371
22:27:26|13.3383
22:27:27|13.3383
22:27:28|13.3383
22:27:29|13.3383
22:27:30|13.3383
22:27:31|13.3383
22:27:32|13.3383
22:27:33|13.3487
22:27:34|13.3561
22:27:35|13.3561
22:27:36|13.3561
22:27:37|13.3558
22:27:38|13.3558
22:27:39|13.3558
22:27:40|13.3556
22:27:41|13.3416
22:27:42|13.3416
22:27:43|13.3552
22:27:44|13.3552
22:27:45|13.3458
22:27:46|13.3458
22:27:47|13.3551
22:27:48|13.3551
22:27:49|13.3551
22:27:50|13.3552
22:27:51|13.3552
22:27:53|13.3552
22:27:53|13.3551
22:27:54|13.3443
22:27:55|13.3443
22:27:57|13.3498
22:27:57|13.3435
22:27:58|13.3435
22:28:00|13.3497
22:28:02|13.3435
22:28:02|13.3435
22:28:04|13.3497
22:28:05|13.3444
22:28:06|13.3444
22:28:08|13.35
22:28:08|13.35
22:28:10|13.35
22:28:11|13.3519
22:28:11|13.3519
22:28:12|13.3519
22:28:14|13.355
22:28:15|13.355
22:28:15|13.355
22:28:17|13.3553
22:28:17|13.3553
22:28:18|13.3502
22:28:20|13.3559
22:28:20|13.3563
22:28:22|13.3563
22:28:23|13.3563
22:28:24|13.3563
22:28:25|13.3563
22:28:26|13.3563
22:28:27|13.3574
22:28:29|13.3574
22:28:30|13.3574
22:28:30|13.3574
22:28:32|13.3598
22:28:32|13.3598
22:28:34|13.3598
22:28:34|13.3574
22:28:35|13.3618
22:28:36|13.358
22:28:37|13.358
22:28:38|13.358
22:28:39|13.3618
22:28:40|13.3618
22:28:41|13.3649
22:28:42|13.3694
22:28:43|13.3792
22:28:45|13.3792
22:28:45|13.3794
22:28:46|13.3807
22:28:47|13.3728
22:28:48|13.3728
22:28:50|13.3804
22:28:51|13.3804
22:28:51|13.3804
22:28:53|13.3825
22:28:53|13.3708
22:28:54|13.3691
22:28:55|13.3634
22:28:56|13.3746
22:28:58|13.3746
22:28:59|13.3746
22:28:59|13.3746
22:29:01|13.3639
22:29:03|13.3748
22:29:04|13.3748
22:29:05|13.3748
22:29:05|13.3748
22:29:07|13.3716
22:29:09|13.3716
22:29:10|13.3746
22:29:11|13.3704
22:29:13|13.3704
22:29:14|13.3704
22:29:15|13.3704
22:29:15|13.3704
22:29:16|13.364
22:29:18|13.364
22:29:19|13.3621
22:29:19|13.3621
22:29:20|13.3622
22:29:22|13.364
22:29:23|13.3621
22:29:24|13.3742
22:29:24|13.372
22:29:26|13.372
22:29:27|13.3707
22:29:28|13.3707
22:29:29|13.37
22:29:30|13.37
22:29:31|13.3747
22:29:32|13.382
22:29:33|13.382
22:29:34|13.3725
22:29:35|13.3828
22:29:36|13.3828
22:29:37|13.3632
22:29:38|13.3632
22:29:40|13.3772
22:29:40|13.3772
22:29:41|13.3772
22:29:43|13.3678
22:29:43|13.363
22:29:45|13.3734
22:29:45|13.363
22:29:46|13.363
22:29:48|13.363
22:29:48|13.3631
22:29:51|13.3631
22:29:51|13.3631
22:29:53|13.3694
22:29:53|13.3694
22:29:54|13.3729
22:29:55|13.3729
22:29:57|13.363
22:29:57|13.3621
22:29:58|13.363
22:29:59|13.3536
22:30:00|13.3536
22:30:03|13.3615
22:30:04|13.3615
22:30:05|13.3615
22:30:07|13.3598
22:30:09|13.3281
22:30:09|13.32
22:30:11|13.32
22:30:11|13.3196
22:30:13|13.3196
22:30:14|13.3331
22:30:15|13.3382
22:30:15|13.337
22:30:16|13.3196
22:30:17|13.3196
22:30:18|13.3196
22:30:19|13.32
22:30:21|13.3196
22:30:21|13.3196
22:30:23|13.3196
22:30:23|13.325
22:30:25|13.3196
22:30:25|13.3271
22:30:26|13.3271
22:30:27|13.3271
22:30:28|13.32
22:30:30|13.32
22:30:31|13.3271
22:30:32|13.3271
22:30:33|13.3271
22:30:34|13.3382
22:30:35|13.3382
22:30:36|13.3596
22:30:37|13.358
22:30:38|13.3452
22:30:39|13.3454
22:30:40|13.3592
22:30:41|13.3452
22:30:42|13.3448
22:30:43|13.3452
22:30:44|13.3452
22:30:45|13.3452
22:30:46|13.3448
22:30:47|13.3452
22:30:48|13.3371
22:30:49|13.3371
22:30:50|13.3446
22:30:51|13.3452
22:30:52|13.3452
22:30:53|13.3452
22:30:54|13.3451
22:30:55|13.3451
22:30:56|13.3451
22:30:57|13.3451
22:30:58|13.3451
22:30:59|13.3451
22:31:00|13.3451
22:31:01|13.3452
22:31:02|13.3272
22:31:03|13.3196
22:31:05|13.3056
22:31:06|13.3
22:31:07|13.3054
22:31:07|13.3054
22:31:08|13.3054
22:31:09|13.3054
22:31:11|13.3115
22:31:12|13.3183
22:31:13|13.3199
22:31:14|13.3198
22:31:14|13.3131
22:31:16|13.3131
22:31:17|13.3187
22:31:18|13.3187
22:31:19|13.3187
22:31:20|13.3187
22:31:21|13.3196
22:31:22|13.3196
22:31:23|13.3196
22:31:24|13.3196
22:31:25|13.3133
22:31:26|13.3196
22:31:28|13.3196
22:31:28|13.3311
22:31:30|13.3202
22:31:30|13.3202
22:31:31|13.3321
22:31:32|13.3321
22:31:33|13.3321
22:31:35|13.3321
22:31:35|13.3321
22:31:37|13.3321
22:31:37|13.3268
22:31:38|13.3268
22:31:40|13.3268
22:31:40|13.3282
22:31:41|13.3282
22:31:42|13.3282
22:31:44|13.3129
22:31:44|13.3281
22:31:46|13.3281
22:31:47|13.3282
22:31:48|13.3282
22:31:50|13.3282
22:31:50|13.3282
22:31:51|13.3267
22:31:52|13.3267
22:31:54|13.3267
22:31:54|13.3132
22:31:55|13.3265
22:31:56|13.3265
22:31:57|13.3265
22:31:59|13.3048
22:32:00|13.3049
22:32:01|13.3055
22:32:02|13.294
22:32:03|13.294
22:32:05|13.2984
22:32:06|13.2871
22:32:07|13.2871
22:32:09|13.294
22:32:10|13.2977
22:32:11|13.2977
22:32:12|13.3056
22:32:12|13.3097
22:32:13|13.2948
22:32:15|13.31
22:32:16|13.3028
22:32:17|13.3056
22:32:18|13.3056
22:32:19|13.3059
22:32:20|13.3059
22:32:21|13.3059
22:32:22|13.3059
22:32:23|13.3125
22:32:24|13.3121
22:32:25|13.2901
22:32:27|13.3128
22:32:28|13.3054
22:32:29|13.3124
22:32:29|13.2888
22:32:30|13.3054
22:32:32|13.3054
22:32:33|13.2871
22:32:33|13.2868
22:32:34|13.2872
22:32:35|13.3
22:32:36|13.3
22:32:37|13.3
22:32:39|13.3
22:32:39|13.2985
22:32:40|13.2985
22:32:42|13.2985
22:32:43|13.3
22:32:44|13.3
22:32:45|13.2873
22:32:46|13.2873
22:32:47|13.2993
22:32:48|13.2993
22:32:49|13.2993
22:32:50|13.2993
22:32:51|13.2996
22:32:53|13.2996
22:32:53|13.2993
22:32:54|13.2993
22:32:56|13.2993
22:32:56|13.3
22:32:57|13.3
22:32:59|13.2892
22:32:59|13.2892
22:33:00|13.2974
22:33:01|13.2974
22:33:02|13.28
22:33:04|13.2969
22:33:05|13.2969
22:33:06|13.2807
22:33:07|13.2972
22:33:08|13.2972
22:33:09|13.3
22:33:10|13.3
22:33:11|13.3
22:33:12|13.3
22:33:13|13.2999
22:33:15|13.3
22:33:15|13.3
22:33:16|13.3
22:33:18|13.3
22:33:19|13.2942
22:33:20|13.3
22:33:21|13.3
22:33:22|13.3
22:33:22|13.2959
22:33:24|13.3
22:33:25|13.3
22:33:26|13.3
22:33:27|13.3
22:33:28|13.3
22:33:30|13.3056
22:33:30|13.3055
22:33:31|13.2843
22:33:32|13.2843
22:33:33|13.2843
22:33:34|13.2843
22:33:35|13.2847
22:33:37|13.2847
22:33:38|13.2847
22:33:38|13.2879
22:33:39|13.288
22:33:41|13.288
22:33:42|13.2911
22:33:42|13.2911
22:33:43|13.2771
22:33:45|13.2773
22:33:45|13.2892
22:33:46|13.2892
22:33:48|13.2912
22:33:48|13.2973
22:33:49|13.2973
22:33:51|13.2973
22:33:51|13.2979
22:33:52|13.2979
22:33:53|13.2991
22:33:54|13.2996
22:33:55|13.2996
22:33:56|13.2984
22:33:57|13.2984
22:33:58|13.2981
22:34:00|13.2981
22:34:00|13.2981
22:34:01|13.2977
22:34:02|13.2977
22:34:04|13.2977
22:34:04|13.2973
22:34:05|13.2973
22:34:06|13.2973
22:34:08|13.2983
22:34:08|13.2968
22:34:10|13.2968
22:34:10|13.2969
22:34:11|13.2969
22:34:14|13.2969
22:34:15|13.2862
22:34:16|13.2862
22:34:17|13.2972
22:34:17|13.2972
22:34:19|13.2867
22:34:20|13.2867
22:34:20|13.2867
22:34:21|13.297
22:34:22|13.2865
22:34:24|13.2969
22:34:25|13.2969
22:34:26|13.2969
22:34:27|13.2969
22:34:28|13.2973
22:34:29|13.2973
22:34:30|13.297
22:34:31|13.297
22:34:32|13.297
22:34:33|13.2883
22:34:35|13.2972
22:34:35|13.2972
22:34:36|13.2972
22:34:37|13.297
22:34:38|13.297
22:34:40|13.297
22:34:41|13.297
22:34:41|13.2969
22:34:42|13.2871
22:34:43|13.2881
22:34:45|13.2881
22:34:46|13.2881
22:34:47|13.2881
22:34:48|13.2881
22:34:49|13.2881
22:34:51|13.2881
22:34:51|13.2881
22:34:52|13.2881
22:34:54|13.2881
22:34:54|13.2881
22:34:56|13.2968
22:34:57|13.2968
22:34:58|13.2855
22:34:58|13.2961
22:34:59|13.3
22:35:00|13.3
22:35:01|13.3
22:35:02|13.2999
22:35:04|13.2999
22:35:04|13.293
22:35:05|13.293
22:35:07|13.3
22:35:08|13.3
22:35:09|13.3
22:35:10|13.3
22:35:11|13.3
22:35:12|13.3
22:35:13|13.3
22:35:14|13.3
22:35:15|13.3
22:35:16|13.3
22:35:17|13.3
22:35:18|13.2981
22:35:19|13.2981
22:35:20|13.298
22:35:21|13.298
22:35:23|13.298
22:35:24|13.298
22:35:24|13.2971
22:35:26|13.2971
22:35:27|13.2971
22:35:28|13.2962
22:35:29|13.2962
22:35:30|13.2962
22:35:31|13.2828
22:35:32|13.2953
22:35:33|13.2953
22:35:34|13.2953
22:35:35|13.2806
22:35:36|13.2806
22:35:37|13.2806
22:35:39|13.2904
22:35:39|13.2904
22:35:40|13.29
22:35:42|13.29
22:35:42|13.29
22:35:44|13.281
22:35:45|13.29
22:35:46|13.2813
22:35:47|13.284
22:35:47|13.2839
22:35:48|13.2839
22:35:50|13.2839
22:35:50|13.2839
22:35:51|13.2831
22:35:52|13.2831
22:35:53|13.2831
22:35:54|13.2823
22:35:56|13.2823
22:35:56|13.2823
22:35:57|13.2823
22:35:58|13.281
22:36:00|13.281
22:36:00|13.281
22:36:02|13.2784
22:36:03|13.2784
22:36:03|13.2784
22:36:05|13.2772
22:36:06|13.2772
22:36:07|13.2772
22:36:09|13.2766
22:36:11|13.2766
22:36:12|13.2745
22:36:13|13.2745
22:36:14|13.2745
22:36:15|13.2745
22:36:16|13.2711
22:36:17|13.2711
22:36:19|13.2711
22:36:20|13.2711
22:36:21|13.2711
22:36:22|13.2679
22:36:23|13.2621
22:36:24|13.2679
22:36:25|13.2679
22:36:27|13.2554
22:36:28|13.2675
22:36:29|13.2679
22:36:29|13.2679
22:36:31|13.2679
22:36:32|13.2679
22:36:33|13.2569
22:36:34|13.2569
22:36:34|13.267
22:36:36|13.267
22:36:37|13.2665
22:36:38|13.2665
22:36:39|13.2669
22:36:40|13.2668
22:36:40|13.2668
22:36:42|13.2665
22:36:43|13.2562
22:36:44|13.2562
22:36:45|13.2562
22:36:46|13.2562
22:36:47|13.2647
22:36:48|13.2645
22:36:49|13.267
22:36:49|13.267
22:36:51|13.2669
22:36:55|13.267
22:36:55|13.267
22:36:57|13.267
22:36:58|13.267
22:36:59|13.267
22:37:00|13.2669
22:37:01|13.2669
22:37:02|13.267
22:37:03|13.2646
22:37:04|13.267
22:37:05|13.2667
22:37:06|13.267
22:37:07|13.267
22:37:08|13.2679
22:37:09|13.2679
22:37:11|13.2679
22:37:12|13.2669
22:37:13|13.2603
22:37:15|13.2603
22:37:15|13.2603
22:37:16|13.2677
22:37:18|13.2677
22:37:18|13.2677
22:37:20|13.2675
22:37:21|13.2673
22:37:21|13.2673
22:37:22|13.2679
22:37:24|13.2678
22:37:24|13.2678
22:37:26|13.2556
22:37:26|13.2679
22:37:27|13.2679
22:37:29|13.2679
22:37:29|13.267
22:37:31|13.267
22:37:32|13.2603
22:37:33|13.267
22:37:34|13.267
22:37:35|13.2571
22:37:36|13.267
22:37:37|13.2667
22:37:38|13.2667
22:37:39|13.2675
22:37:40|13.2675
22:37:41|13.2674
22:37:42|13.2674
22:37:43|13.2674
22:37:44|13.2669
22:37:45|13.2669
22:37:47|13.2669
22:37:47|13.2666
22:37:48|13.2666
22:37:49|13.2666
22:37:50|13.2481
22:37:51|13.2658
22:37:52|13.2658
22:37:53|13.2658
22:37:54|13.2623
22:37:56|13.2474
22:37:57|13.2474
22:37:57|13.2602
22:37:59|13.2471
22:38:00|13.2452
22:38:00|13.255
22:38:02|13.255
22:38:02|13.255
22:38:03|13.255
22:38:05|13.2459
22:38:05|13.2454
22:38:06|13.24
22:38:07|13.2395
22:38:08|13.2336
22:38:10|13.2333
22:38:12|13.2128
22:38:13|13.2178
22:38:14|13.2185
22:38:15|13.2191
22:38:16|13.2191
22:38:17|13.2191
22:38:19|13.1833
22:38:20|13.1974
22:38:21|13.1743
22:38:21|13.1648
22:38:22|13.1616
22:38:24|13.1637
22:38:24|13.1638
22:38:26|13.1646
22:38:26|13.1649
22:38:28|13.1648
22:38:28|13.1841
22:38:30|13.1772
22:38:31|13.195
22:38:31|13.195
22:38:32|13.2066
22:38:34|13.2117
22:38:35|13.2115
22:38:36|13.2185
22:38:37|13.2049
22:38:37|13.2053
22:38:38|13.1981
22:38:40|13.2169
22:38:40|13.2169
22:38:42|13.2169
22:38:43|13.2169
22:38:44|13.2147
22:38:45|13.2147
22:38:45|13.1996
22:38:46|13.2142
22:38:47|13.2142
22:38:48|13.2142
22:38:50|13.2187
22:38:51|13.2187
22:38:52|13.2187
22:38:53|13.1934
22:38:54|13.2119
22:38:54|13.2119
22:38:56|13.2119
22:38:57|13.2145
22:38:58|13.2145
22:38:59|13.2145
22:39:00|13.1991
22:39:00|13.212
22:39:02|13.212
22:39:04|13.212
22:39:04|13.2132
22:39:06|13.2132
22:39:06|13.2126
22:39:07|13.2127
22:39:09|13.2251
22:39:09|13.2251
22:39:11|13.2251
22:39:13|13.225
22:39:13|13.2252
22:39:16|13.2293
22:39:16|13.2167
22:39:18|13.2167
22:39:19|13.2283
22:39:19|13.2283
22:39:21|13.2283
22:39:21|13.2283
22:39:23|13.2283
22:39:24|13.2214
22:39:25|13.2214
22:39:25|13.2214
22:39:27|13.2328
22:39:28|13.24
22:39:29|13.2329
22:39:30|13.24
22:39:31|13.24
22:39:33|13.24
22:39:33|13.24
22:39:35|13.24
22:39:36|13.24
22:39:37|13.2399
22:39:38|13.2399
22:39:39|13.24
22:39:40|13.24
22:39:41|13.24
22:39:42|13.24
22:39:43|13.24
22:39:44|13.24
22:39:45|13.235
22:39:46|13.24
22:39:47|13.24
22:39:48|13.24
22:39:49|13.24
22:39:50|13.24
22:39:52|13.2354
22:39:52|13.2354
22:39:54|13.24
22:39:54|13.24
22:39:55|13.24
22:39:56|13.24
22:39:58|13.24
22:39:59|13.24
22:39:59|13.24
22:40:00|13.24
22:40:01|13.2332
22:40:03|13.24
22:40:03|13.24
22:40:04|13.24
22:40:06|13.24
22:40:07|13.24
22:40:07|13.24
22:40:09|13.24
22:40:10|13.24
22:40:11|13.234
22:40:13|13.24
22:40:18|13.2399
22:40:18|13.24
22:40:20|13.2333
22:40:21|13.24
22:40:22|13.24
22:40:22|13.24
22:40:24|13.24
22:40:24|13.24
22:40:25|13.24
22:40:27|13.24
22:40:27|13.24
22:40:29|13.24
22:40:30|13.24
22:40:31|13.24
22:40:32|13.24
22:40:33|13.24
22:40:34|13.24
22:40:35|13.24
22:40:36|13.24
22:40:37|13.24
22:40:38|13.24
22:40:39|13.24
22:40:41|13.24
22:40:41|13.24
22:40:43|13.24
22:40:43|13.24
22:40:44|13.24
22:40:46|13.24
22:40:46|13.24
22:40:47|13.24
22:40:49|13.24
22:40:49|13.2399
22:40:50|13.2399
22:40:51|13.2399
22:40:52|13.2399
22:40:54|13.2399
22:40:55|13.2353
22:40:56|13.2353
22:40:56|13.2353
22:40:57|13.2353
22:40:58|13.2353
22:41:00|13.2353
22:41:00|13.2353
22:41:01|13.2399
22:41:02|13.2399
22:41:03|13.2399
22:41:04|13.2383
22:41:05|13.2399
22:41:07|13.2399
22:41:08|13.2399
22:41:08|13.24
22:41:09|13.24
22:41:10|13.24
22:41:12|13.24
22:41:12|13.24
22:41:14|13.24
22:41:15|13.24
22:41:17|13.2399
22:41:17|13.24
22:41:18|13.24
22:41:20|13.24
22:41:21|13.24
22:41:22|13.2399
22:41:23|13.24
22:41:24|13.24
22:41:25|13.24
22:41:26|13.24
22:41:27|13.2354
22:41:29|13.2354
22:41:29|13.2354
22:41:30|13.24
22:41:31|13.24
22:41:33|13.24
22:41:33|13.24
22:41:35|13.24
22:41:36|13.24
22:41:36|13.2362
22:41:37|13.24
22:41:38|13.24
22:41:39|13.24
22:41:41|13.24
22:41:42|13.24
22:41:43|13.24
22:41:43|13.24
22:41:45|13.24
22:41:46|13.24
22:41:46|13.236
22:41:47|13.236
22:41:49|13.24
22:41:50|13.24
22:41:50|13.239
22:41:51|13.2369
22:41:52|13.2369
22:41:54|13.239
22:41:55|13.239
22:41:56|13.2336
22:41:57|13.2338
22:41:58|13.239
22:41:59|13.239
22:41:59|13.2341
22:42:01|13.239
22:42:02|13.239
22:42:02|13.2342
22:42:04|13.24
22:42:07|13.24
22:42:07|13.2399
22:42:08|13.2355
22:42:10|13.24
22:42:10|13.2397
22:42:12|13.2397
22:42:13|13.2397
22:42:15|13.2398
22:42:16|13.2398
22:42:17|13.2364
22:42:18|13.2364
22:42:19|13.24
22:42:20|13.24
22:42:22|13.2373
22:42:23|13.2373
22:42:24|13.2373
22:42:24|13.2453
22:42:26|13.2453
22:42:26|13.2453
22:42:28|13.248
22:42:29|13.2474
22:42:29|13.2474
22:42:30|13.2511
22:42:31|13.2527
22:42:33|13.2453
22:42:33|13.2453
22:42:35|13.2454
22:42:36|13.2454
22:42:37|13.2544
22:42:38|13.2552
22:42:39|13.2552
22:42:40|13.2552
22:42:41|13.2552
22:42:43|13.2727
22:42:44|13.2841
22:42:44|13.289
22:42:45|13.2841
22:42:46|13.2841
22:42:48|13.3
22:42:49|13.32
22:42:49|13.3216
22:42:51|13.3451
22:42:52|13.3259
22:42:53|13.3353
22:42:54|13.3353
22:42:55|13.3447
22:42:56|13.3447
22:42:57|13.3452
22:42:58|13.3357
22:42:59|13.3357
22:43:00|13.3356
22:43:01|13.3356
22:43:02|13.3447
22:43:03|13.3367
22:43:03|13.3355
22:43:05|13.3447
22:43:06|13.3447
22:43:07|13.3357
22:43:08|13.3357
22:43:09|13.3452
22:43:10|13.3452
22:43:11|13.3452
22:43:12|13.3452
22:43:12|13.3452
22:43:14|13.3462
22:43:16|13.3462
22:43:17|13.3462
22:43:17|13.3506
22:43:19|13.3519
22:43:21|13.349
22:43:22|13.3519
22:43:22|13.3519
22:43:24|13.3519
22:43:25|13.3614
22:43:26|13.3614
22:43:27|13.3614
22:43:27|13.3561
22:43:28|13.3561
22:43:30|13.3562
22:43:30|13.3614
22:43:32|13.3409
22:43:32|13.3409
22:43:34|13.3487
22:43:35|13.3487
22:43:36|13.3303
22:43:37|13.3304
22:43:38|13.3403
22:43:39|13.3287
22:43:39|13.3289
22:43:42|13.3288
22:43:42|13.3386
22:43:44|13.3381
22:43:44|13.3381
22:43:45|13.3339
22:43:46|13.3339
22:43:47|13.3339
22:43:48|13.3281
22:43:50|13.3281
22:43:50|13.3249
22:43:52|13.3279
22:43:53|13.3279
22:43:53|13.3279
22:43:54|13.3279
22:43:55|13.3228
22:43:56|13.3228
22:43:58|13.3228
22:43:58|13.3128
22:43:59|13.3128
22:44:01|13.3128
22:44:02|13.3128
22:44:02|13.3128
22:44:04|13.3117
22:44:04|13.2768
22:44:05|13.2906
22:44:07|13.2906
22:44:07|13.2769
22:44:08|13.2704
22:44:10|13.2701
22:44:11|13.2701
22:44:11|13.2701
22:44:13|13.269
22:44:13|13.272
22:44:14|13.272
22:44:16|13.272
22:44:17|13.2717
22:44:18|13.2717
22:44:20|13.2714
22:44:21|13.2714
22:44:22|13.2648
22:44:23|13.2648
22:44:24|13.2767
22:44:25|13.2767
22:44:26|13.3057
22:44:28|13.3059
22:44:28|13.327
22:44:29|13.327
22:44:31|13.327
22:44:32|13.3272
22:44:34|13.327
22:44:34|13.327
22:44:35|13.327
22:44:37|13.327
22:44:38|13.327
22:44:39|13.3125
22:44:40|13.3259
22:44:41|13.3259
22:44:42|13.3259
22:44:44|13.3259
22:44:44|13.3268
22:44:45|13.3258
22:44:46|13.3258
22:44:48|13.3259
22:44:49|13.3031
22:44:50|13.3031
22:44:51|13.3197
22:44:52|13.3197
22:44:52|13.263
22:44:54|13.263
22:44:54|13.2768
22:44:56|13.2768
22:44:57|13.2682
22:44:58|13.2682
22:44:59|13.2682
22:45:00|13.2682
22:45:01|13.268
22:45:02|13.268
22:45:02|13.268
22:45:04|13.2677
22:45:06|13.268
22:45:06|13.268
22:45:07|13.268
22:45:08|13.2696
22:45:09|13.2696
22:45:10|13.2696
22:45:11|13.2718
22:45:12|13.2718
22:45:13|13.2685
22:45:14|13.2766
22:45:15|13.2766
22:45:17|13.2766
22:45:18|13.2767
22:45:20|13.2767
22:45:21|13.2767
22:45:21|13.2766
22:45:23|13.2766
22:45:24|13.2766
22:45:25|13.2766
22:45:26|13.2766
22:45:27|13.2636
22:45:28|13.2636
22:45:29|13.275
22:45:30|13.275
22:45:31|13.2764
22:45:32|13.2764
22:45:33|13.2766
22:45:34|13.2766
22:45:35|13.2766
22:45:36|13.2766
22:45:37|13.2651
22:45:38|13.2651
22:45:39|13.2651
22:45:40|13.2651
22:45:41|13.2806
22:45:42|13.2774
22:45:43|13.281
22:45:44|13.281
22:45:45|13.281
22:45:46|13.2805
22:45:47|13.2805
22:45:48|13.2806
22:45:49|13.2806
22:45:50|13.2806
22:45:51|13.2764
22:45:52|13.2764
22:45:53|13.2764
22:45:54|13.2772
22:45:55|13.2806
22:45:56|13.2806
22:45:57|13.2805
22:45:58|13.2805
22:46:00|13.2805
22:46:00|13.281
22:46:02|13.281
22:46:02|13.281
22:46:03|13.281
22:46:04|13.281
22:46:06|13.281
22:46:06|13.2809
22:46:07|13.2809
22:46:08|13.2767
22:46:09|13.2767
22:46:10|13.2767
22:46:11|13.281
22:46:13|13.281
22:46:13|13.281
22:46:15|13.2885
22:46:15|13.2885
22:46:16|13.2885
22:46:18|13.2872
22:46:20|13.2872
22:46:20|13.2872
22:46:22|13.2872
22:46:22|13.2871
22:46:24|13.2764
22:46:24|13.286
22:46:25|13.286
22:46:27|13.286
22:46:28|13.286
22:46:29|13.285
22:46:29|13.285
22:46:30|13.285
22:46:31|13.285
22:46:33|13.2857
22:46:34|13.285
22:46:35|13.2849
22:46:36|13.285
22:46:37|13.2848
22:46:38|13.2848
22:46:39|13.2787
22:46:40|13.2663
22:46:41|13.2673
22:46:42|13.2681
22:46:43|13.2681
22:46:44|13.2631
22:46:45|13.263
22:46:46|13.2678
22:46:47|13.2681
22:46:48|13.2482
22:46:49|13.2482
22:46:50|13.2539
22:46:51|13.2296
22:46:52|13.2213
22:46:53|13.2171
22:46:54|13.2171
22:46:56|13.1906
22:46:56|13.1235
22:46:58|13.1522
22:46:59|13.1503
22:46:59|13.1568
22:47:01|13.14
22:47:01|13.14
22:47:03|13.14
22:47:03|13.1729
22:47:04|13.1741
22:47:07|13.1758
22:47:08|13.1472
22:47:09|13.1472
22:47:10|13.1756
22:47:11|13.1623
22:47:12|13.1773
22:47:13|13.1772
22:47:14|13.1769
22:47:15|13.1629
22:47:15|13.1629
22:47:18|13.1748
22:47:18|13.1748
22:47:20|13.1748
22:47:21|13.1545
22:47:22|13.1552
22:47:23|13.1706
22:47:24|13.1706
22:47:25|13.1706
22:47:26|13.1706
22:47:27|13.1925
22:47:28|13.1817
22:47:28|13.1817
22:47:31|13.1911
22:47:31|13.1911
22:47:32|13.1904
22:47:33|13.1937
22:47:34|13.203
22:47:36|13.203
22:47:37|13.1976
22:47:37|13.2153
22:47:39|13.2148
22:47:39|13.2146
22:47:40|13.2146
22:47:41|13.213
22:47:42|13.2056
22:47:43|13.2056
22:47:45|13.2223
22:47:45|13.2223
22:47:47|13.2212
22:47:48|13.2212
22:47:48|13.2212
22:47:49|13.2212
22:47:50|13.2198
22:47:51|13.2198
22:47:53|13.2198
22:47:54|13.2223
22:47:55|13.22
22:47:56|13.22
22:47:57|13.2194
22:47:58|13.2194
22:47:59|13.2194
22:48:00|13.2194
22:48:01|13.2183
22:48:02|13.2183
22:48:03|13.2183
22:48:04|13.212
22:48:05|13.212
22:48:06|13.212
22:48:07|13.212
22:48:08|13.2325
22:48:09|13.2325
22:48:10|13.2197
22:48:11|13.2381
22:48:12|13.2381
22:48:13|13.2232
22:48:14|13.2232
22:48:15|13.2232
22:48:16|13.2232
22:48:17|13.2378
22:48:18|13.2378
22:48:19|13.2378
22:48:21|13.2367
22:48:22|13.2367
22:48:23|13.2367
22:48:24|13.2366
22:48:26|13.2264
22:48:26|13.2362
22:48:28|13.2362
22:48:29|13.2267
22:48:30|13.2267
22:48:31|13.2361
22:48:31|13.2361
22:48:33|13.2361
22:48:34|13.236
22:48:35|13.236
22:48:36|13.2204
22:48:39|13.2345
22:48:39|13.2204
22:48:40|13.2326
22:48:41|13.2166
22:48:42|13.2166
22:48:44|13.2161
22:48:45|13.2161
22:48:46|13.2161
22:48:47|13.2161
22:48:48|13.2316
22:48:48|13.2316
22:48:49|13.2192
22:48:51|13.2187
22:48:52|13.2186
22:48:53|13.2186
22:48:55|13.2184
22:48:56|13.2184
22:48:57|13.2184
22:48:58|13.2161
22:48:59|13.2161
22:49:00|13.2161
22:49:01|13.2157
22:49:02|13.2157
22:49:03|13.2157
22:49:03|13.2156
22:49:06|13.224
22:49:06|13.224
22:49:07|13.2255
22:49:09|13.2257
22:49:09|13.2135
22:49:10|13.2135
22:49:12|13.214
22:49:13|13.214
22:49:13|13.214
22:49:14|13.2157
22:49:15|13.2238
22:49:16|13.2238
22:49:17|13.2238
22:49:18|13.2239
22:49:19|13.2239
22:49:21|13.2285
22:49:21|13.2285
22:49:24|13.2285
22:49:25|13.2319
22:49:25|13.2319
22:49:27|13.2319
22:49:27|13.2317
22:49:28|13.2317
22:49:30|13.2317
22:49:31|13.2316
22:49:32|13.2316
22:49:33|13.2315
22:49:34|13.2315
22:49:35|13.2307
22:49:36|13.2307
22:49:36|13.2307
22:49:38|13.2307
22:49:39|13.2294
22:49:40|13.2294
22:49:40|13.2201
22:49:41|13.2303
22:49:43|13.2317
22:49:44|13.2317
22:49:45|13.2317
22:49:46|13.2308
22:49:47|13.2308
22:49:48|13.2308
22:49:49|13.2317
22:49:50|13.2317
22:49:51|13.2316
22:49:52|13.2316
22:49:53|13.2317
22:49:54|13.232
22:49:54|13.232
22:49:56|13.2345
22:49:57|13.2345
22:49:58|13.2345
22:49:59|13.2312
22:50:00|13.2344
22:50:01|13.2344
22:50:02|13.2344
22:50:03|13.2338
22:50:05|13.2317
22:50:05|13.2245
22:50:06|13.2317
22:50:08|13.2317
22:50:08|13.2317
22:50:09|13.232
22:50:10|13.232
22:50:12|13.2322
22:50:13|13.2322
22:50:13|13.2317
22:50:14|13.2345
22:50:15|13.2293
22:50:16|13.2345
22:50:17|13.2345
22:50:19|13.2345
22:50:19|13.2345
22:50:20|13.2345
22:50:22|13.2345
22:50:23|13.2345
22:50:25|13.2345
22:50:26|13.2345
22:50:28|13.2345
22:50:28|13.2345
22:50:29|13.2329
22:50:31|13.2367
22:50:32|13.2367
22:50:34|13.2342
22:50:35|13.2399
22:50:36|13.2398
22:50:36|13.2399
22:50:38|13.2307
22:50:39|13.2307
22:50:41|13.2447
22:50:42|13.2864
22:50:43|13.3056
22:50:44|13.268
22:50:45|13.2695
22:50:45|13.2623
22:50:47|13.2627
22:50:49|13.2691
22:50:50|13.2768
22:50:50|13.2768
22:50:51|13.2728
22:50:52|13.2837
22:50:53|13.2837
22:50:54|13.2837
22:50:56|13.2833
22:50:56|13.2709
22:50:57|13.2709
22:50:58|13.2618
22:50:59|13.2755
22:51:01|13.2755
22:51:01|13.2755
22:51:02|13.2765
22:51:03|13.2767
22:51:05|13.2767
22:51:05|13.2767
22:51:07|13.2643
22:51:08|13.2692
22:51:09|13.2692
22:51:10|13.2768
22:51:11|13.2657
22:51:12|13.2657
22:51:13|13.2758
22:51:14|13.2758
22:51:15|13.2661
22:51:16|13.2661
22:51:17|13.2759
22:51:18|13.2759
22:51:19|13.2839
22:51:20|13.2856
22:51:21|13.2856
22:51:22|13.2856
22:51:23|13.286
22:51:25|13.286
22:51:26|13.2912
22:51:28|13.2865
22:51:30|13.2863
22:51:31|13.292
22:51:32|13.2984
22:51:32|13.2867
22:51:34|13.2987
22:51:35|13.2778
22:51:35|13.2778
22:51:36|13.2863
22:51:38|13.2951
22:51:39|13.2951
22:51:40|13.2949
22:51:41|13.2949
22:51:42|13.2949
22:51:44|13.2984
22:51:44|13.2966
22:51:45|13.2987
22:51:47|13.2863
22:51:48|13.2863
22:51:49|13.2863
22:51:50|13.2909
22:51:51|13.2909
22:51:52|13.2909
22:51:53|13.2909
22:51:54|13.2941
22:51:55|13.2941
22:51:56|13.2941
22:51:57|13.2941
22:51:58|13.2941
22:52:00|13.2941
22:52:00|13.2941
22:52:01|13.2941
22:52:02|13.2941
22:52:03|13.2941
22:52:05|13.2941
22:52:05|13.2941
22:52:07|13.2941
22:52:07|13.2941
22:52:08|13.2941
22:52:09|13.2941
22:52:10|13.2941
22:52:12|13.2941
22:52:12|13.2941
22:52:13|13.2941
22:52:14|13.2863
22:52:17|13.2863
22:52:18|13.2941
22:52:18|13.2941
22:52:19|13.2941
22:52:20|13.2941
22:52:22|13.2941
22:52:22|13.2941
22:52:23|13.2941
22:52:26|13.2941
22:52:27|13.2775
22:52:29|13.2941
22:52:30|13.2941
22:52:31|13.2941
22:52:31|13.2983
22:52:33|13.2983
22:52:34|13.2942
22:52:35|13.2942
22:52:37|13.2942
22:52:37|13.2983
22:52:39|13.2831
22:52:39|13.2831
22:52:41|13.2981
22:52:41|13.2981
22:52:43|13.2942
22:52:43|13.3416
22:52:44|13.349
22:52:45|13.3408
22:52:48|13.3376
22:52:48|13.3488
22:52:50|13.3489
22:52:50|13.3489
22:52:51|13.36
22:52:52|13.36
22:52:53|13.3379
22:52:54|13.3416
22:52:56|13.3486
22:52:56|13.3488
22:52:57|13.39
22:52:59|13.4007
22:53:00|13.4006
22:53:00|13.4004
22:53:01|13.4075
22:53:02|13.4043
22:53:04|13.3923
22:53:05|13.3927
22:53:06|13.392
22:53:07|13.392
22:53:08|13.3993
22:53:09|13.4073
22:53:10|13.4073
22:53:11|13.4087
22:53:12|13.4091
22:53:13|13.4007
22:53:14|13.409
22:53:16|13.4093
22:53:16|13.4093
22:53:17|13.4158
22:53:18|13.4037
22:53:20|13.3814
22:53:20|13.3814
22:53:22|13.3814
22:53:22|13.3906
22:53:23|13.3906
22:53:25|13.3896
22:53:26|13.3791
22:53:28|13.3791
22:53:29|13.3814
22:53:30|13.3786
22:53:31|13.3707
22:53:33|13.3707
22:53:34|13.3776
22:53:35|13.3776
22:53:36|13.3665
22:53:37|13.3844
22:53:38|13.3844
22:53:39|13.3776
22:53:40|13.3846
22:53:41|13.3846
22:53:41|13.3846
22:53:42|13.3831
22:53:44|13.3831
22:53:45|13.3831
22:53:46|13.3845
22:53:47|13.3845
22:53:48|13.3845
22:53:49|13.3845
22:53:50|13.3833
22:53:51|13.3833
22:53:52|13.3833
22:53:53|13.3845
22:53:53|13.3845
22:53:55|13.3845
22:53:56|13.3844
22:53:57|13.3844
22:53:58|13.3844
22:53:59|13.3838
22:54:00|13.3839
22:54:01|13.3838
22:54:02|13.3838
22:54:03|13.3837
22:54:04|13.3837
22:54:05|13.3837
22:54:06|13.3836
22:54:07|13.3836
22:54:08|13.3836
22:54:09|13.3836
22:54:10|13.3838
22:54:11|13.3838
22:54:12|13.3838
22:54:13|13.3838
22:54:14|13.3836
22:54:15|13.3836
22:54:16|13.3846
22:54:17|13.3846
22:54:18|13.3868
22:54:19|13.3868
22:54:20|13.3868
22:54:21|13.3868
22:54:22|13.3868
22:54:23|13.3868
22:54:24|13.3869
22:54:25|13.3869
22:54:27|13.392
22:54:28|13.3916
22:54:29|13.3916
22:54:30|13.3916
22:54:31|13.3898
22:54:32|13.3898
22:54:33|13.3898
22:54:35|13.3898
22:54:35|13.3858
22:54:37|13.3888
22:54:38|13.373
22:54:38|13.3899
22:54:40|13.3899
22:54:40|13.3897
22:54:41|13.3897
22:54:43|13.3897
22:54:44|13.3897
22:54:44|13.3894
22:54:46|13.3902
22:54:46|13.3902
22:54:47|13.3906
22:54:48|13.3906
22:54:50|13.3906
22:54:51|13.3847
22:54:52|13.3848
22:54:53|13.372
22:54:55|13.3899
22:54:55|13.3899
22:54:56|13.3899
22:54:58|13.3899
22:54:59|13.3746
22:54:59|13.3746
22:55:00|13.389
22:55:01|13.389
22:55:02|13.3887
22:55:03|13.3887
22:55:05|13.3887
22:55:06|13.3854
22:55:06|13.3881
22:55:08|13.3881
22:55:09|13.41
22:55:09|13.41
22:55:10|13.4069
22:55:12|13.4158
22:55:13|13.4254
22:55:13|13.4143
22:55:14|13.4148
22:55:15|13.407
22:55:16|13.4135
22:55:20|13.4135
22:55:20|13.4136
22:55:22|13.4136
22:55:23|13.4136
22:55:23|13.4191
22:55:25|13.4191
22:55:25|13.4177
22:55:28|13.4172
22:55:29|13.4172
22:55:31|13.42
22:55:32|13.42
22:55:33|13.42
22:55:34|13.4182
22:55:34|13.4182
22:55:35|13.415
22:55:36|13.4148
22:55:38|13.4147
22:55:38|13.4147
22:55:40|13.4147
22:55:41|13.4147
22:55:41|13.4147
22:55:42|13.4147
22:55:44|13.4028
22:55:44|13.4136
22:55:46|13.4515
22:55:47|13.4476
22:55:48|13.4498
22:55:49|13.4337
22:55:50|13.4337
22:55:51|13.4566
22:55:53|13.4494
22:55:54|13.4241
22:55:54|13.4238
22:55:55|13.4238
22:55:56|13.4561
22:55:58|13.4561
22:55:58|13.4423
22:55:59|13.4423
22:56:01|13.4562
22:56:01|13.4561
22:56:03|13.4561
22:56:04|13.4401
22:56:04|13.4498
22:56:06|13.4317
22:56:07|13.4317
22:56:07|13.4317
22:56:09|13.4317
22:56:10|13.4497
22:56:11|13.4497
22:56:12|13.4497
22:56:13|13.4498
22:56:14|13.4498
22:56:15|13.4496
22:56:15|13.4496
22:56:16|13.4497
22:56:17|13.4496
22:56:19|13.4498
22:56:20|13.4498
22:56:21|13.4496
22:56:22|13.4568
22:56:23|13.4568
22:56:24|13.4568
22:56:25|13.4496
22:56:26|13.4496
22:56:26|13.4496
22:56:27|13.452
22:56:30|13.4489
22:56:31|13.4482
22:56:32|13.4482
22:56:32|13.44
22:56:35|13.44
22:56:36|13.4484
22:56:37|13.4479
22:56:38|13.4479
22:56:39|13.4479
22:56:41|13.4479
22:56:41|13.4493
22:56:43|13.448
22:56:44|13.448
22:56:44|13.448
22:56:46|13.448
22:56:46|13.448
22:56:47|13.4482
22:56:49|13.4499
22:56:49|13.4507
22:56:51|13.4507
22:56:52|13.4496
22:56:53|13.4496
22:56:54|13.4496
22:56:55|13.4509
22:56:56|13.4496
22:56:57|13.4595
22:56:59|13.4499
22:56:59|13.4598
22:57:01|13.4513
22:57:02|13.4627
22:57:03|13.4499
22:57:04|13.4619
22:57:04|13.4619
22:57:06|13.4496
22:57:07|13.4559
22:57:07|13.4496
22:57:09|13.4496
22:57:10|13.4564
22:57:10|13.4564
22:57:12|13.4496
22:57:14|13.4498
22:57:15|13.4618
22:57:15|13.4499
22:57:16|13.4499
22:57:17|13.46
22:57:19|13.46
22:57:24|13.4619
22:57:25|13.4619
22:57:26|13.4516
22:57:27|13.4606
22:57:28|13.4606
22:57:30|13.4496
22:57:31|13.4505
22:57:32|13.4498
22:57:33|13.4638
22:57:35|13.4496
22:57:36|13.4496
22:57:37|13.4627
22:57:38|13.4627
22:57:39|13.4632
22:57:41|13.4632
22:57:42|13.4615
22:57:43|13.4615
22:57:44|13.4512
22:57:44|13.4513
22:57:46|13.4498
22:57:47|13.4498
22:57:48|13.4498
22:57:49|13.4568
22:57:49|13.4568
22:57:51|13.4571
22:57:52|13.4626
22:57:53|13.4572
22:57:54|13.4572
22:57:55|13.4572
22:57:56|13.452
22:57:57|13.452
22:57:58|13.452
22:57:59|13.4514
22:58:00|13.4682
22:58:01|13.4675
22:58:02|13.4675
22:58:04|13.4685
22:58:05|13.4698
22:58:05|13.4699
22:58:06|13.47
22:58:07|13.4696
22:58:08|13.4865
22:58:09|13.4879
22:58:10|13.4788
22:58:11|13.4789
22:58:14|13.4872
22:58:14|13.4717
22:58:15|13.4867
22:58:16|13.4891
22:58:17|13.4802
22:58:19|13.4926
22:58:19|13.5
22:58:21|13.4822
22:58:22|13.4811
22:58:23|13.472
22:58:24|13.4725
22:58:25|13.4725
22:58:26|13.5
22:58:27|13.4896
22:58:28|13.4998
22:58:29|13.4997
22:58:30|13.4997
22:58:32|13.4824
22:58:33|13.4991
22:58:34|13.4741
22:58:35|13.4741
22:58:36|13.4741
22:58:37|13.4981
22:58:38|13.4909
22:58:39|13.4909
22:58:40|13.4872
22:58:41|13.4993
22:58:42|13.4993
22:58:44|13.4987
22:58:45|13.4812
22:58:45|13.4812
22:58:46|13.497
22:58:47|13.4969
22:58:49|13.4967
22:58:50|13.4967
22:58:51|13.4852
22:58:51|13.4852
22:58:52|13.4852
22:58:54|13.475
22:58:55|13.4751
22:58:55|13.475
22:58:57|13.475
22:58:57|13.475
22:58:59|13.4759
22:58:59|13.4759
22:59:01|13.4848
22:59:02|13.4786
22:59:03|13.4786
22:59:04|13.475
22:59:05|13.4857
22:59:06|13.4867
22:59:07|13.4867
22:59:08|13.5
22:59:09|13.51
22:59:10|13.5136
22:59:11|13.5167
22:59:13|13.5167
22:59:13|13.5157
22:59:14|13.5065
22:59:15|13.5136
22:59:16|13.5136
22:59:17|13.5178
22:59:19|13.52
22:59:19|13.5197
22:59:20|13.5197
22:59:22|13.5196
22:59:23|13.5092
22:59:24|13.5092
22:59:24|13.5092
22:59:25|13.5143
22:59:27|13.5143
22:59:28|13.51
22:59:29|13.4893
22:59:30|13.504
22:59:32|13.4995
22:59:33|13.4855
22:59:34|13.4893
22:59:35|13.4892
22:59:36|13.4725
22:59:37|13.4725
22:59:39|13.4893
22:59:40|13.4893
22:59:41|13.4893
22:59:42|13.4892
22:59:42|13.4892
22:59:44|13.4892
22:59:45|13.4892
22:59:47|13.4882
22:59:47|13.4882
22:59:48|13.488
22:59:49|13.4893
22:59:50|13.4893
22:59:52|13.4893
22:59:52|13.4893
22:59:54|13.4892
22:59:55|13.4892
22:59:56|13.4893
22:59:56|13.4882
22:59:57|13.4882
22:59:59|13.4882
22:59:59|13.4893
23:00:00|13.4893
23:00:02|13.4893
23:00:02|13.4893
23:00:03|13.4893
23:00:05|13.4893
23:00:05|13.4893
23:00:06|13.4928
23:00:07|13.4928
23:00:08|13.4882
23:00:09|13.4928
23:00:11|13.4928
23:00:12|13.51
23:00:12|13.495
23:00:13|13.507
23:00:15|13.4999
23:00:15|13.4989
23:00:16|13.4989
23:00:17|13.4899
23:00:18|13.4899
23:00:20|13.4881
23:00:20|13.4882
23:00:22|13.488
23:00:22|13.4871
23:00:23|13.4871
23:00:24|13.4871
23:00:25|13.4871
23:00:26|13.4878
23:00:27|13.4878
23:00:28|13.4878
23:00:29|13.4878
23:00:30|13.4877
23:00:32|13.4791
23:00:34|13.4855
23:00:35|13.4859
23:00:36|13.4869
23:00:37|13.4869
23:00:38|13.4869
23:00:40|13.4578
23:00:41|13.51
23:00:42|13.51
23:00:43|13.507
23:00:44|13.5069
23:00:45|13.5069
23:00:46|13.4894
23:00:48|13.5072
23:00:49|13.4859
23:00:49|13.4859
23:00:51|13.5
23:00:51|13.4998
23:00:53|13.4998
23:00:53|13.4998
23:00:54|13.4999
23:00:55|13.4999
23:00:56|13.4999
23:00:58|13.4879
23:00:58|13.4879
23:01:00|13.4879
23:01:00|13.4879
23:01:02|13.4879
23:01:02|13.4879
23:01:04|13.4926
23:01:06|13.4878
23:01:08|13.4878
23:01:08|13.5
23:01:10|13.52
23:01:10|13.521
23:01:11|13.5016
23:01:12|13.5229
23:01:14|13.5229
23:01:15|13.5227
23:01:15|13.5224
23:01:17|13.5224
23:01:18|13.5224
23:01:19|13.5223
23:01:20|13.5152
23:01:21|13.5152
23:01:22|13.5242
23:01:23|13.5243
23:01:24|13.5072
23:01:25|13.5072
23:01:26|13.5202
23:01:27|13.5202
23:01:28|13.5202
23:01:29|13.5202
23:01:30|13.5202
23:01:31|13.5202
23:01:32|13.5185
23:01:34|13.5185
23:01:34|13.5185
23:01:36|13.5068
23:01:37|13.5068
23:01:38|13.514
23:01:41|13.484
23:01:42|13.485
23:01:43|13.485
23:01:44|13.485
23:01:46|13.4987
23:01:46|13.4987
23:01:48|13.4987
23:01:49|13.4987
23:01:50|13.4863
23:01:51|13.4863
23:01:52|13.4863
23:01:52|13.5068
23:01:53|13.5068
23:01:56|13.5068
23:01:56|13.5064
23:01:58|13.5064
23:01:59|13.5031
23:02:01|13.5062
23:02:01|13.5062
23:02:02|13.4924
23:02:03|13.5049
23:02:04|13.5064
23:02:05|13.506
23:02:07|13.506
23:02:07|13.506
23:02:08|13.5055
23:02:09|13.5055
23:02:10|13.506
23:02:11|13.506
23:02:12|13.5064
23:02:13|13.5064
23:02:14|13.5064
23:02:15|13.506
23:02:16|13.5059
23:02:17|13.506
23:02:18|13.506
23:02:19|13.5063
23:02:20|13.5063
23:02:21|13.5144
23:02:22|13.5144
23:02:23|13.5059
23:02:25|13.5059
23:02:26|13.5059
23:02:26|13.52
23:02:27|13.52
23:02:28|13.5215
23:02:29|13.5072
23:02:31|13.5072
23:02:31|13.5196
23:02:32|13.5196
23:02:34|13.5193
23:02:35|13.5187
23:02:36|13.5189
23:02:37|13.5189
23:02:38|13.5189
23:02:39|13.5185
23:02:40|13.5216
23:02:41|13.5216
23:02:42|13.5215
23:02:44|13.5219
23:02:45|13.5219
23:02:45|13.522
23:02:47|13.5243
23:02:47|13.5203
23:02:49|13.5207
23:02:50|13.5287
23:02:51|13.5287
23:02:52|13.5287
23:02:53|13.5384
23:02:55|13.5345
23:02:55|13.5189
23:02:56|13.5342
23:02:58|13.5342
23:02:58|13.5356
23:02:59|13.5356
23:03:01|13.5488
23:03:02|13.5412
23:03:02|13.5413
23:03:03|13.5524
23:03:05|13.5524
23:03:06|13.5651
23:03:07|13.5716
23:03:08|13.5864
23:03:08|13.5939
23:03:10|13.5845
23:03:10|13.5898
23:03:12|13.5898
23:03:13|13.5898
23:03:14|13.5844
23:03:14|13.5646
23:03:15|13.5798
23:03:17|13.5862
23:03:18|13.5864
23:03:19|13.5871
23:03:19|13.5993
23:03:21|13.5875
23:03:22|13.6
23:03:23|13.5977
23:03:24|13.5978
23:03:24|13.6
23:03:25|13.6
23:03:27|13.6
23:03:28|13.61
23:03:29|13.6119
23:03:30|13.6172
23:03:31|13.6137
23:03:32|13.6165
23:03:34|13.6119
23:03:35|13.6172
23:03:37|13.6265
23:03:38|13.6224
23:03:39|13.6264
23:03:40|13.6226
23:03:41|13.6499
23:03:42|13.6409
23:03:43|13.65
23:03:44|13.6475
23:03:45|13.6632
23:03:46|13.6636
23:03:47|13.6666
23:03:48|13.6666
23:03:49|13.6656
23:03:51|13.6847
23:03:51|13.6832
23:03:52|13.6832
23:03:53|13.6884
23:03:55|13.6832
23:03:55|13.6867
23:03:56|13.7
23:03:58|13.6948
23:03:59|13.7
23:04:00|13.7
23:04:00|13.7
23:04:03|13.6912
23:04:03|13.6867
23:04:04|13.6798
23:04:06|13.68
23:04:07|13.6658
23:04:07|13.6791
23:04:09|13.7
23:04:09|13.7057
23:04:10|13.7027
23:04:12|13.7149
23:04:13|13.7151
23:04:14|13.7035
23:04:14|13.7199
23:04:15|13.715
23:04:16|13.716
23:04:18|13.72
23:04:21|13.7146
23:04:21|13.7105
23:04:22|13.7088
23:04:23|13.7159
23:04:24|13.7159
23:04:25|13.7088
23:04:27|13.716
23:04:27|13.714
23:04:28|13.72
23:04:30|13.72
23:04:30|13.7199
23:04:31|13.7199
23:04:33|13.7304
23:04:33|13.7233
23:04:35|13.7304
23:04:35|13.75
23:04:37|13.7498
23:04:38|13.762
23:04:40|13.7584
23:04:41|13.771
23:04:42|13.7629
23:04:42|13.7773
23:04:44|13.7595
23:04:45|13.7798
23:04:46|13.7796
23:04:47|13.7773
23:04:48|13.7773
23:04:49|13.7773
23:04:50|13.7733
23:04:51|13.7796
23:04:52|13.7743
23:04:53|13.779
23:04:54|13.7798
23:04:55|13.7798
23:04:56|13.7741
23:04:57|13.7736
23:04:58|13.7586
23:04:59|13.7585
23:05:00|13.7661
23:05:01|13.7448
23:05:02|13.7448
23:05:03|13.7524
23:05:04|13.7448
23:05:05|13.7448
23:05:06|13.759
23:05:07|13.759
23:05:08|13.7586
23:05:09|13.7789
23:05:10|13.7607
23:05:11|13.7607
23:05:12|13.7602
23:05:13|13.7728
23:05:14|13.7721
23:05:16|13.7718
23:05:16|13.7597
23:05:17|13.779
23:05:18|13.7787
23:05:19|13.7563
23:05:21|13.7563
23:05:21|13.7564
23:05:22|13.7502
23:05:23|13.752
23:05:25|13.734
23:05:25|13.7369
23:05:27|13.73
23:05:28|13.7304
23:05:29|13.7233
23:05:30|13.7235
23:05:31|13.7369
23:05:31|13.7132
23:05:32|13.7133
23:05:34|13.7132
23:05:35|13.7295
23:05:35|13.7138
23:05:36|13.7139
23:05:39|13.7295
23:05:39|13.716
23:05:40|13.7295
23:05:42|13.7182
23:05:43|13.7285
23:05:44|13.7276
23:05:44|13.7299
23:05:46|13.73
23:05:46|13.742
23:05:47|13.742
23:05:48|13.7412
23:05:49|13.7296
23:05:51|13.7421
23:05:52|13.7415
23:05:52|13.7415
23:05:53|13.7415
23:05:55|13.7415
23:05:56|13.7413
23:05:56|13.7413
23:05:57|13.7376
23:05:59|13.7376
23:06:00|13.7374
23:06:01|13.7259
23:06:02|13.7376
23:06:03|13.7266
23:06:04|13.725
23:06:05|13.725
23:06:06|13.7139
23:06:07|13.7088
23:06:08|13.6999
23:06:09|13.6944
23:06:10|13.6732
23:06:11|13.6732
23:06:12|13.6867
23:06:13|13.6867
23:06:14|13.678
23:06:15|13.6677
23:06:16|13.6728
23:06:17|13.6726
23:06:18|13.6829
23:06:19|13.6798
23:06:20|13.6989
23:06:21|13.6999
23:06:22|13.6944
23:06:23|13.7
23:06:24|13.6878
23:06:25|13.6794
23:06:26|13.6869
23:06:27|13.6869
23:06:28|13.6801
23:06:29|13.6801
23:06:30|13.6958
23:06:31|13.6727
23:06:32|13.6854
23:06:33|13.6865
23:06:34|13.6748
23:06:36|13.6859
23:06:36|13.6858
23:06:37|13.6942
23:06:39|13.6939
23:06:39|13.6939
23:06:41|13.6936
23:06:42|13.6936
23:06:42|13.6936
23:06:44|13.6866
23:06:45|13.6872
23:06:46|13.6858
23:06:46|13.6858
23:06:47|13.6859
23:06:48|13.6859
23:06:50|13.6944
23:06:51|13.6633
23:06:52|13.6727
23:06:52|13.6654
23:06:53|13.6689
23:06:54|13.6548
23:06:55|13.6549
23:06:57|13.6716
23:06:57|13.6716
23:06:58|13.6706
23:06:59|13.6706
23:07:00|13.6706
23:07:01|13.6728
23:07:03|13.6728
23:07:03|13.6728
23:07:05|13.6728
23:07:05|13.6728
23:07:06|13.6706
23:07:08|13.6706
23:07:09|13.6696
23:07:10|13.6697
23:07:10|13.6698
23:07:12|13.6697
23:07:13|13.67
23:07:14|13.6697
23:07:15|13.6697
23:07:15|13.6578
23:07:16|13.6578
23:07:17|13.6511
23:07:19|13.6508
23:07:19|13.6507
23:07:20|13.6493
23:07:22|13.6493
23:07:22|13.6512
23:07:24|13.6512
23:07:24|13.6512
23:07:25|13.6413
23:07:26|13.6449
23:07:27|13.6449
23:07:29|13.6438
23:07:30|13.6448
23:07:30|13.6448
23:07:31|13.6447
23:07:33|13.6437
23:07:34|13.6438
23:07:36|13.6512
23:07:36|13.6511
23:07:38|13.6511
23:07:38|13.6511
23:07:40|13.6466
23:07:41|13.6636
23:07:42|13.6557
23:07:42|13.6553
23:07:44|13.6553
23:07:45|13.6553
23:07:46|13.6553
23:07:48|13.6576
23:07:48|13.6576
23:07:50|13.6649
23:07:51|13.6649
23:07:52|13.6649
23:07:53|13.6651
23:07:54|13.6651
23:07:54|13.6651
23:07:56|13.6569
23:07:57|13.664
23:07:58|13.6585
23:07:59|13.6728
23:08:01|13.6666
23:08:01|13.6664
23:08:03|13.6668
23:08:04|13.6764
23:08:04|13.6766
23:08:05|13.6766
23:08:07|13.6766
23:08:08|13.6765
23:08:08|13.6765
23:08:10|13.6697
23:08:11|13.6757
23:08:11|13.6671
23:08:12|13.6671
23:08:13|13.6671
23:08:15|13.6671
23:08:15|13.6671
23:08:16|13.6671
23:08:17|13.6512
23:08:19|13.6512
23:08:20|13.6516
23:08:20|13.6509
23:08:22|13.6442
23:08:23|13.6505
23:08:23|13.6505
23:08:24|13.6576
23:08:25|13.6579
23:08:26|13.6326
23:08:27|13.6326
23:08:28|13.633
23:08:30|13.6337
23:08:30|13.6474
23:08:31|13.6498
23:08:33|13.6498
23:08:34|13.6499
23:08:35|13.6511
23:08:36|13.65
23:08:37|13.65
23:08:38|13.65
23:08:39|13.65
23:08:40|13.6498
23:08:41|13.6498
23:08:42|13.6498
23:08:43|13.6489
23:08:44|13.6489
23:08:45|13.65
23:08:46|13.6512
23:08:47|13.6512
23:08:48|13.6512
23:08:49|13.65
23:08:50|13.6555
23:08:51|13.6555
23:08:52|13.6575
23:08:53|13.6584
23:08:54|13.6671
23:08:55|13.6671
23:08:56|13.6603
23:08:57|13.6666
23:08:58|13.6634
23:09:00|13.6634
23:09:00|13.663
23:09:02|13.6672
23:09:03|13.6697
23:09:03|13.6666
23:09:05|13.6516
23:09:05|13.6516
23:09:06|13.6655
23:09:08|13.66
23:09:09|13.6666
23:09:09|13.6638
23:09:11|13.6638
23:09:11|13.6638
23:09:12|13.6622
23:09:13|13.6622
23:09:15|13.6622
23:09:16|13.6581
23:09:16|13.6581
23:09:18|13.6581
23:09:18|13.6582
23:09:19|13.6582
23:09:20|13.6459
23:09:22|13.6459
23:09:22|13.6509
23:09:23|13.6509
23:09:24|13.6509
23:09:25|13.6508
23:09:26|13.6508
23:09:27|13.6508
23:09:29|13.651
23:09:30|13.6407
23:09:31|13.6407
23:09:33|13.6507
23:09:34|13.6507
23:09:35|13.6507
23:09:36|13.6352
23:09:37|13.6352
23:09:38|13.6441
23:09:39|13.6443
23:09:40|13.6443
23:09:41|13.6443
23:09:42|13.6443
23:09:43|13.6224
23:09:44|13.6295
23:09:45|13.6204
23:09:46|13.6204
23:09:47|13.6203
23:09:49|13.6014
23:09:49|13.603
23:09:50|13.603
23:09:51|13.5978
23:09:53|13.5978
23:09:53|13.5857
23:09:54|13.5839
23:09:55|13.5586
23:09:56|13.5516
23:09:57|13.568
23:09:58|13.5686
23:10:00|13.5686
23:10:00|13.5775
23:10:01|13.5792
23:10:02|13.5658
23:10:04|13.5658
23:10:04|13.566
23:10:05|13.5642
23:10:06|13.5288
23:10:07|13.5072
23:10:08|13.5175
23:10:10|13.5123
23:10:10|13.5
23:10:12|13.5114
23:10:14|13.5
23:10:14|13.5328
23:10:16|13.5143
23:10:17|13.5143
23:10:18|13.5098
23:10:19|13.5216
23:10:21|13.5108
23:10:21|13.5098
23:10:22|13.5141
23:10:24|13.4783
23:10:24|13.4711
23:10:25|13.4742
23:10:27|13.4784
23:10:27|13.4806
23:10:28|13.473
23:10:30|13.487
23:10:31|13.4806
23:10:33|13.4877
23:10:34|13.4877
23:10:35|13.4809
23:10:37|13.4809
23:10:37|13.4809
23:10:38|13.4809
23:10:40|13.4806
23:10:41|13.4806
23:10:42|13.4716
23:10:42|13.4802
23:10:44|13.4802
23:10:44|13.4807
23:10:45|13.4807
23:10:47|13.4876
23:10:47|13.4928
23:10:48|13.499
23:10:49|13.4989
23:10:50|13.5218
23:10:52|13.5218
23:10:53|13.5255
23:10:54|13.5255
23:10:55|13.5254
23:10:56|13.5254
23:10:57|13.5321
23:10:58|13.5236
23:10:59|13.5406
23:11:00|13.5405
23:11:01|13.5405
23:11:02|13.5409
23:11:03|13.5443
23:11:05|13.5497
23:11:05|13.5497
23:11:07|13.5643
23:11:08|13.5643
23:11:09|13.5643
23:11:11|13.564
23:11:12|13.564
23:11:12|13.564
23:11:13|13.5648
23:11:15|13.5744
23:11:15|13.5744
23:11:16|13.5744
23:11:18|13.5828
23:11:18|13.5747
23:11:20|13.5747
23:11:20|13.5747
23:11:22|13.5745
23:11:23|13.5745
23:11:24|13.5745
23:11:25|13.5818
23:11:26|13.5874
23:11:26|13.5807
23:11:28|13.5917
23:11:30|13.5904
23:11:31|13.5968
23:11:32|13.5906
23:11:33|13.5976
23:11:34|13.5977
23:11:35|13.5976
23:11:36|13.5976
23:11:37|13.5986
23:11:38|13.5986
23:11:39|13.5986
23:11:40|13.5982
23:11:41|13.598
23:11:42|13.5976
23:11:43|13.5914
23:11:44|13.5936
23:11:46|13.5936
23:11:47|13.5792
23:11:48|13.5936
23:11:48|13.5936
23:11:50|13.6146
23:11:50|13.6146
23:11:52|13.6086
23:11:53|13.6175
23:11:53|13.6175
23:11:55|13.6153
23:11:55|13.6153
23:11:57|13.6153
23:11:58|13.6125
23:11:59|13.6224
23:11:59|13.6224
23:12:01|13.6231
23:12:02|13.6288
23:12:02|13.6288
23:12:03|13.6288
23:12:05|13.6248
23:12:05|13.6428
23:12:06|13.652
23:12:07|13.6556
23:12:08|13.6454
23:12:10|13.6455
23:12:11|13.6451
23:12:12|13.6539
23:12:13|13.6448
23:12:14|13.6418
23:12:15|13.6415
23:12:16|13.6288
23:12:16|13.6266
23:12:18|13.6368
23:12:19|13.6265
23:12:20|13.6266
23:12:20|13.6267
23:12:22|13.6296
23:12:23|13.6296
23:12:24|13.6262
23:12:25|13.6262
23:12:26|13.608
23:12:27|13.6051
23:12:28|13.6079
23:12:30|13.6079
23:12:31|13.5216
23:12:32|13.5217
23:12:33|13.5357
23:12:34|13.5286
23:12:35|13.5283
23:12:36|13.5358
23:12:37|13.5354
23:12:39|13.5326
23:12:40|13.5236
23:12:41|13.5279
23:12:42|13.515
23:12:43|13.5326
23:12:44|13.5325
23:12:46|13.5288
23:12:47|13.5278
23:12:47|13.5278
23:12:49|13.5353
23:12:49|13.5392
23:12:50|13.5424
23:12:52|13.5487
23:12:52|13.5504
23:12:53|13.5504
23:12:55|13.5651
23:12:55|13.5651
23:12:57|13.5651
23:12:58|13.5651
23:12:59|13.5589
23:13:00|13.5589
23:13:01|13.5589
23:13:02|13.559
23:13:03|13.5537
23:13:04|13.5505
23:13:06|13.5463
23:13:06|13.5502
23:13:08|13.5501
23:13:08|13.55
23:13:10|13.543
23:13:10|13.543
23:13:12|13.5416
23:13:12|13.541
23:13:14|13.5414
23:13:14|13.5463
23:13:16|13.5463
23:13:17|13.5463
23:13:18|13.5463
23:13:18|13.5488
23:13:19|13.5529
23:13:20|13.5504
23:13:22|13.5495
23:13:22|13.5433
23:13:23|13.5433
23:13:25|13.5433
23:13:26|13.5499
23:13:26|13.5499
23:13:28|13.5499
23:13:28|13.5501
23:13:31|13.5497
23:13:32|13.5497
23:13:33|13.5361
23:13:33|13.5501
23:13:34|13.5568
23:13:36|13.5563
23:13:38|13.5599
23:13:39|13.5599
23:13:40|13.559
23:13:42|13.5575
23:13:42|13.5575
23:13:44|13.5575
23:13:45|13.5579
23:13:46|13.5502
23:13:47|13.5578
23:13:48|13.558
23:13:49|13.558
23:13:50|13.55
23:13:51|13.5547
23:13:52|13.5436
23:13:53|13.5436
23:13:54|13.5436
23:13:55|13.5469
23:13:56|13.5469
23:13:57|13.5384
23:13:58|13.5553
23:13:59|13.5553
23:14:00|13.5553
23:14:01|13.5553
23:14:02|13.5414
23:14:04|13.5415
23:14:05|13.5552
23:14:06|13.5553
23:14:07|13.5548
23:14:11|13.5548
23:14:12|13.5397
23:14:13|13.5267
23:14:14|13.5267
23:14:15|13.5267
23:14:16|13.5255
23:14:17|13.5255
23:14:18|13.5216
23:14:19|13.5181
23:14:20|13.5182
23:14:21|13.5182
23:14:22|13.5112
23:14:23|13.504
23:14:24|13.5045
23:14:25|13.5045
23:14:26|13.5134
23:14:27|13.5134
23:14:28|13.5049
23:14:29|13.4957
23:14:30|13.4956
23:14:32|13.4496
23:14:33|13.4618
23:14:34|13.4675
23:14:35|13.4544
23:14:37|13.454
23:14:37|13.4688
23:14:38|13.4789
23:14:40|13.4821
23:14:40|13.4983
23:14:42|13.4857
23:14:42|13.4585
23:14:43|13.4781
23:14:45|13.4658
23:14:45|13.456
23:14:47|13.4763
23:14:48|13.4763
23:14:49|13.4763
23:14:50|13.4763
23:14:51|13.4777
23:14:52|13.4777
23:14:53|13.4777
23:14:54|13.4769
23:14:55|13.4769
23:14:57|13.4769
23:14:57|13.4779
23:14:59|13.4779
23:15:00|13.4765
23:15:00|13.4765
23:15:02|13.4606
23:15:03|13.4606
23:15:04|13.4782
23:15:04|13.4782
23:15:06|13.4782
23:15:06|13.4768
23:15:08|13.4764
23:15:09|13.4784
23:15:10|13.4784
23:15:11|13.4848
23:15:12|13.4848
23:15:13|13.4848
23:15:14|13.4846
23:15:15|13.4846
23:15:16|13.4626
23:15:17|13.456
23:15:18|13.456
23:15:19|13.456
23:15:20|13.456
23:15:21|13.456
23:15:22|13.4496
23:15:23|13.4495
23:15:24|13.4642
23:15:25|13.4714
23:15:26|13.4714
23:15:27|13.4712
23:15:28|13.4712
23:15:29|13.4712
23:15:30|13.4712
23:15:31|13.4712
23:15:32|13.4757
23:15:33|13.4756
23:15:34|13.4756
23:15:36|13.4756
23:15:36|13.4778
23:15:38|13.4777
23:15:39|13.4777
23:15:41|13.4687
23:15:42|13.4687
23:15:43|13.4712
23:15:44|13.4674
23:15:44|13.4674
23:15:45|13.4674
23:15:46|13.4682
23:15:48|13.4682
23:15:49|13.4682
23:15:50|13.4568
23:15:51|13.4568
23:15:52|13.4682
23:15:53|13.4592
23:15:55|13.4597
23:15:55|13.4712
23:15:57|13.461
23:15:58|13.461
23:15:58|13.461
23:16:00|13.4761
23:16:01|13.462
23:16:02|13.4849
23:16:02|13.4926
23:16:03|13.4943
23:16:05|13.4943
23:16:05|13.4943
23:16:07|13.4879
23:16:08|13.4926
23:16:09|13.4926
23:16:11|13.5
23:16:11|13.5
23:16:12|13.5
23:16:13|13.5
23:16:14|13.4998
23:16:15|13.4897
23:16:16|13.4998
23:16:17|13.5
23:16:18|13.4999
23:16:19|13.5118
23:16:21|13.5118
23:16:22|13.5118
23:16:23|13.5095
23:16:23|13.5165
23:16:25|13.5165
23:16:26|13.5143
23:16:26|13.5142
23:16:28|13.5142
23:16:29|13.5031
23:16:30|13.5002
23:16:31|13.5001
23:16:32|13.5001
23:16:34|13.5072
23:16:35|13.5072
23:16:37|13.5133
23:16:38|13.5072
23:16:39|13.5072
23:16:40|13.5137
23:16:41|13.5137
23:16:43|13.5137
23:16:44|13.5068
23:16:45|13.5
23:16:46|13.4994
23:16:46|13.4928
23:16:48|13.4928
23:16:49|13.4923
23:16:50|13.4923
23:16:51|13.4923
23:16:52|13.4923
23:16:53|13.4995
23:16:54|13.4995
23:16:55|13.4983
23:16:56|13.4983
23:16:57|13.4983
23:16:58|13.4999
23:16:59|13.4999
23:17:00|13.4999
23:17:01|13.4999
23:17:02|13.4995
23:17:03|13.4995
23:17:04|13.4995
23:17:05|13.494
23:17:06|13.494
23:17:07|13.5
23:17:08|13.4926
23:17:09|13.4984
23:17:10|13.4983
23:17:11|13.4983
23:17:13|13.4979
23:17:13|13.4979
23:17:14|13.4994
23:17:15|13.4836
23:17:16|13.4836
23:17:17|13.4983
23:17:19|13.4983
23:17:20|13.4983
23:17:21|13.4983
23:17:21|13.4886
23:17:23|13.4925
23:17:23|13.4776
23:17:25|13.4933
23:17:25|13.4933
23:17:26|13.4933
23:17:28|13.4933
23:17:29|13.4853
23:17:30|13.4853
23:17:31|13.4782
23:17:32|13.51
23:17:32|13.51
23:17:35|13.5118
23:17:36|13.5116
23:17:37|13.5116
23:17:38|13.5166
23:17:39|13.5166
23:17:40|13.5166
23:17:42|13.5147
23:17:43|13.5201
23:17:44|13.5216
23:17:45|13.5217
23:17:46|13.5217
23:17:47|13.5217
23:17:48|13.5216
23:17:49|13.5216
23:17:50|13.5216
23:17:51|13.5216
23:17:52|13.5216
23:17:53|13.5216
23:17:54|13.5216
23:17:55|13.5216
23:17:56|13.5216
23:17:57|13.5215
23:17:58|13.5216
23:18:00|13.521
23:18:01|13.521
23:18:01|13.5216
23:18:02|13.53
23:18:04|13.5302
23:18:05|13.5308
23:18:05|13.5396
23:18:06|13.54
23:18:08|13.5499
23:18:09|13.55
23:18:10|13.55
23:18:10|13.55
23:18:12|13.5516
23:18:13|13.5435
23:18:14|13.5435
23:18:16|13.5435
23:18:16|13.5511
23:18:17|13.5511
23:18:18|13.5511
23:18:20|13.5599
23:18:21|13.5599
23:18:21|13.5599
23:18:22|13.5597
23:18:24|13.5532
23:18:24|13.5532
23:18:26|13.5599
23:18:27|13.5599
23:18:28|13.5598
23:18:29|13.5599
23:18:29|13.5599
23:18:30|13.5599
23:18:31|13.5599
23:18:33|13.5519
23:18:34|13.5519
23:18:36|13.552
23:18:37|13.5596
23:18:37|13.5529
23:18:39|13.5529
23:18:40|13.5594
23:18:41|13.5777
23:18:41|13.5723
23:18:43|13.5727
23:18:43|13.5824
23:18:45|13.5824
23:18:46|13.5735
23:18:47|13.5681
23:18:48|13.5616
23:18:48|13.5616
23:18:50|13.5677
23:18:50|13.568
23:18:52|13.568
23:18:53|13.568
23:18:53|13.568
23:18:55|13.568
23:18:56|13.5592
23:18:57|13.564
23:18:58|13.564
23:18:59|13.564
23:19:00|13.5599
23:19:01|13.5599
23:19:02|13.5552
23:19:03|13.5672
23:19:04|13.5441
23:19:05|13.5441
23:19:06|13.5573
23:19:07|13.5573
23:19:08|13.5315
23:19:09|13.536
23:19:10|13.5168
23:19:11|13.5168
23:19:12|13.5172
23:19:13|13.4888
23:19:15|13.4888
23:19:15|13.5017
23:19:16|13.5017
23:19:18|13.4845
23:19:18|13.4582
23:19:19|13.491
23:19:20|13.4913
23:19:21|13.4911
23:19:23|13.5045
23:19:23|13.5045
23:19:25|13.5169
23:19:26|13.5169
23:19:27|13.5154
23:19:28|13.5154
23:19:29|13.5154
23:19:30|13.5154
23:19:31|13.5169
23:19:32|13.5081
23:19:33|13.5081
23:19:34|13.5287
23:19:35|13.5286
23:19:36|13.5382
23:19:38|13.5376
23:19:39|13.5488
23:19:40|13.536
23:19:41|13.536
23:19:42|13.5362
23:19:42|13.5439
23:19:44|13.5439
23:19:45|13.5427
23:19:46|13.5427
23:19:48|13.5427
23:19:48|13.5362
23:19:49|13.5362
23:19:51|13.5362
23:19:52|13.5362
23:19:53|13.5387
23:19:54|13.5387
23:19:54|13.5387
23:19:56|13.54
23:19:57|13.54
23:19:57|13.54
23:19:59|13.54
23:20:00|13.54
23:20:01|13.5495
23:20:02|13.5586
23:20:03|13.5616
23:20:04|13.5616
23:20:05|13.5579
23:20:07|13.564
23:20:07|13.564
23:20:09|13.564
23:20:10|13.5608
23:20:11|13.5606
23:20:11|13.5512
23:20:13|13.5512
23:20:14|13.5608
23:20:15|13.5432
23:20:15|13.5432
23:20:17|13.5477
23:20:18|13.5477
23:20:18|13.5477
23:20:20|13.529
23:20:21|13.5389
23:20:22|13.5389
23:20:23|13.5389
23:20:24|13.5373
23:20:25|13.5373
23:20:26|13.5373
23:20:28|13.5358
23:20:29|13.5358
23:20:30|13.5343
23:20:31|13.518
23:20:32|13.5295
23:20:33|13.5295
23:20:34|13.5354
23:20:35|13.5355
23:20:37|13.5355
23:20:38|13.5378
23:20:39|13.5377
23:20:40|13.5711
23:20:41|13.5378
23:20:42|13.5361
23:20:43|13.5488
23:20:45|13.527
23:20:46|13.527
23:20:46|13.527
23:20:47|13.5369
23:20:48|13.5369
23:20:50|13.5368
23:20:51|13.5344
23:20:52|13.527
23:20:53|13.5218
23:20:55|13.5272
23:20:56|13.5272
23:20:57|13.535
23:20:58|13.51
23:20:59|13.51
23:21:00|13.5149
23:21:01|13.5327
23:21:02|13.5327
23:21:03|13.5327
23:21:03|13.5057
23:21:04|13.5288
23:21:05|13.5288
23:21:07|13.5288
23:21:07|13.5288
23:21:08|13.5075
23:21:10|13.5072
23:21:11|13.5012
23:21:12|13.5068
23:21:13|13.5068
23:21:14|13.5
23:21:15|13.5
23:21:16|13.4907
23:21:18|13.499
23:21:18|13.499
23:21:20|13.4728
23:21:20|13.4728
23:21:22|13.4846
23:21:22|13.475
23:21:23|13.475
23:21:25|13.4783
23:21:25|13.4758
23:21:26|13.4661
23:21:27|13.4221
23:21:28|13.4222
23:21:29|13.4353
23:21:31|13.4343
23:21:31|13.4
23:21:33|13.3488
23:21:33|13.342
23:21:35|13.3634
23:21:36|13.3706
23:21:37|13.3823
23:21:39|13.3818
23:21:40|13.3818
23:21:41|13.3925
23:21:42|13.3697
23:21:44|13.3542
23:21:44|13.3688
23:21:46|13.3677
23:21:46|13.3532
23:21:47|13.3532
23:21:49|13.3725
23:21:50|13.3541
23:21:51|13.3408
23:21:52|13.3631
23:21:53|13.35
23:21:54|13.35
23:21:55|13.3443
23:21:57|13.3294
23:21:58|13.3414
23:21:59|13.3343
23:22:00|13.3416
23:22:02|13.328
23:22:02|13.3169
23:22:04|13.3151
23:22:05|13.315
23:22:06|13.3146
23:22:07|13.3
23:22:08|13.3
23:22:08|13.3
23:22:10|13.3
23:22:11|13.3
23:22:12|13.3
23:22:13|13.3058
23:22:14|13.3091
23:22:15|13.3233
23:22:16|13.3174
23:22:17|13.3174
23:22:18|13.3062
23:22:19|13.3062
23:22:20|13.3127
23:22:21|13.3127
23:22:22|13.3127
23:22:23|13.318
23:22:24|13.318
23:22:25|13.3182
23:22:26|13.3303
23:22:27|13.3472
23:22:28|13.3416
23:22:29|13.3416
23:22:30|13.349
23:22:31|13.3494
23:22:32|13.359
23:22:33|13.3733
23:22:34|13.3733
23:22:35|13.3733
23:22:36|13.3575
23:22:37|13.3723
23:22:38|13.3723
23:22:39|13.3723
23:22:40|13.3723
23:22:41|13.3714
23:22:43|13.3714
23:22:44|13.3718
23:22:45|13.3728
23:22:45|13.3728
23:22:47|13.3728
23:22:47|13.3562
23:22:49|13.3653
23:22:50|13.3564
23:22:50|13.3564
23:22:52|13.3653
23:22:52|13.3653
23:22:54|13.3653
23:22:55|13.3653
23:22:56|13.3722
23:22:57|13.3722
23:22:59|13.3722
23:23:00|13.3572
23:23:01|13.3722
23:23:02|13.372
23:23:03|13.3609
23:23:04|13.3609
23:23:05|13.3609
23:23:05|13.3721
23:23:07|13.3721
23:23:07|13.3487
23:23:09|13.356
23:23:10|13.356
23:23:11|13.356
23:23:12|13.3554
23:23:13|13.3554
23:23:14|13.3554
23:23:15|13.3437
23:23:16|13.3451
23:23:17|13.349
23:23:18|13.3478
23:23:19|13.3478
23:23:20|13.3334
23:23:21|13.3089
23:23:22|13.3131
23:23:23|13.3131
23:23:24|13.3131
23:23:25|13.3133
23:23:26|13.3023
23:23:27|13.3243
23:23:28|13.3131
23:23:29|13.2943
23:23:30|13.2937
23:23:32|13.3126
23:23:32|13.3126
23:23:34|13.2943
23:23:34|13.3124
23:23:35|13.2735
23:23:36|13.2733
23:23:37|13.2732
23:23:38|13.2732
23:23:40|13.2735
23:23:41|13.2552
23:23:42|13.2552
23:23:43|13.2552
23:23:44|13.284
23:23:45|13.2768
23:23:46|13.2767
23:23:47|13.2767
23:23:49|13.295
23:23:50|13.2946
23:23:51|13.2946
23:23:52|13.2946
23:23:53|13.2954
23:23:54|13.2954
23:23:54|13.2954
23:23:56|13.2812
23:23:57|13.2812
23:23:58|13.2812
23:23:59|13.2958
23:24:00|13.287
23:24:01|13.3
23:24:02|13.3
23:24:03|13.32
23:24:04|13.323
23:24:05|13.3057
23:24:06|13.3174
23:24:07|13.3174
23:24:08|13.3175
23:24:09|13.3175
23:24:10|13.3247
23:24:11|13.3175
23:24:12|13.3175
23:24:13|13.3176
23:24:14|13.3176
23:24:15|13.3176
23:24:16|13.3176
23:24:17|13.3203
23:24:18|13.3057
23:24:20|13.2992
23:24:20|13.3056
23:24:21|13.2973
23:24:22|13.2973
23:24:23|13.3001
23:24:24|13.2797
23:24:25|13.2797
23:24:27|13.2797
23:24:27|13.2726
23:24:28|13.2695
23:24:29|13.2696
23:24:31|13.2767
23:24:31|13.2768
23:24:32|13.2768
23:24:33|13.2765
23:24:36|13.2764
23:24:36|13.2814
23:24:38|13.294
23:24:38|13.294
23:24:39|13.294
23:24:41|13.2716
23:24:43|13.2909
23:24:44|13.2868
23:24:46|13.2984
23:24:47|13.2984
23:24:49|13.2984
23:24:50|13.2998
23:24:51|13.2999
23:24:52|13.3109
23:24:52|13.3109
23:24:54|13.3068
23:24:55|13.3127
23:24:56|13.3127
23:24:57|13.3127
23:24:59|13.3127
23:25:00|13.3034
23:25:01|13.3127
23:25:02|13.3127
23:25:02|13.32
23:25:04|13.32
23:25:05|13.3188
23:25:06|13.3188
23:25:06|13.3203
23:25:07|13.3203
23:25:08|13.3203
23:25:09|13.32
23:25:11|13.3093
23:25:11|13.3203
23:25:12|13.3236
23:25:13|13.3236
23:25:14|13.3236
23:25:16|13.3278
23:25:16|13.3278
23:25:18|13.3303
23:25:18|13.3207
23:25:19|13.3316
23:25:21|13.3316
23:25:21|13.3316
23:25:23|13.3303
23:25:23|13.3303
23:25:24|13.3303
23:25:25|13.3292
23:25:26|13.3292
23:25:27|13.3292
23:25:28|13.3262
23:25:29|13.3257
23:25:30|13.3257
23:25:31|13.3257
23:25:32|13.306
23:25:33|13.306
23:25:34|13.3061
23:25:36|13.306
23:25:36|13.3198
23:25:38|13.3198
23:25:38|13.3198
23:25:39|13.3197
23:25:40|13.3193
23:25:42|13.3193
23:25:44|13.3127
23:25:44|13.3127
23:25:46|13.3127
23:25:47|13.3124
23:25:49|13.3124
23:25:49|13.3186
23:25:50|13.3186
23:25:52|13.3128
23:25:52|13.3128
23:25:54|13.3125
23:25:54|13.3125
23:25:55|13.3061
23:25:56|13.3123
23:25:58|13.3123
23:25:59|13.3126
23:25:59|13.3061
23:26:01|13.3122
23:26:02|13.3122
23:26:03|13.3122
23:26:04|13.3125
23:26:05|13.3125
23:26:06|13.3125
23:26:07|13.3125
23:26:09|13.3125
23:26:10|13.3058
23:26:10|13.3
23:26:11|13.3022
23:26:12|13.2929
23:26:14|13.2929
23:26:14|13.3059
23:26:16|13.3059
23:26:16|13.3058
23:26:18|13.3058
23:26:19|13.3058
23:26:20|13.3053
23:26:20|13.3053
23:26:22|13.3053
23:26:23|13.3035
23:26:23|13.3035
23:26:25|13.3035
23:26:25|13.3059
23:26:27|13.309
23:26:28|13.309
23:26:29|13.309
23:26:30|13.3247
23:26:30|13.3247
23:26:32|13.3144
23:26:33|13.3298
23:26:34|13.3298
23:26:35|13.32
23:26:36|13.3201
23:26:37|13.3202
23:26:38|13.33
23:26:39|13.322
23:26:40|13.3288
23:26:41|13.3288
23:26:42|13.2627
23:26:44|13.2727
23:26:45|13.2727
23:26:46|13.2531
23:26:46|13.2694
23:26:47|13.2694
23:26:48|13.271
23:26:50|13.271
23:26:52|13.2734
23:26:53|13.2733
23:26:53|13.2734
23:26:54|13.2768
23:26:56|13.28
23:26:57|13.28
23:26:58|13.2854
23:26:59|13.2854
23:26:59|13.2854
23:27:01|13.2858
23:27:02|13.2882
23:27:03|13.2772
23:27:04|13.2881
23:27:05|13.2881
23:27:06|13.2984
23:27:07|13.2984
23:27:08|13.287
23:27:09|13.2983
23:27:10|13.2854
23:27:11|13.2854
23:27:13|13.278
23:27:14|13.278
23:27:15|13.278
23:27:16|13.298
23:27:17|13.298
23:27:19|13.298
23:27:20|13.2963
23:27:21|13.2963
23:27:21|13.2846
23:27:22|13.2973
23:27:24|13.2973
23:27:24|13.2976
23:27:26|13.2972
23:27:26|13.2972
23:27:27|13.2972
23:27:29|13.2972
23:27:29|13.2978
23:27:30|13.2965
23:27:31|13.2965
23:27:32|13.2965
23:27:33|13.2962
23:27:34|13.2962
23:27:35|13.2962
23:27:36|13.2962
23:27:37|13.2977
23:27:38|13.2977
23:27:39|13.2977
23:27:40|13.2973
23:27:41|13.2895
23:27:42|13.2895
23:27:44|13.2982
23:27:45|13.3022
23:27:46|13.3022
23:27:46|13.2977
23:27:48|13.3056
23:27:48|13.2978
23:27:50|13.2978
23:27:51|13.2977
23:27:52|13.2977
23:27:53|13.3059
23:27:54|13.2977
23:27:55|13.3059
23:27:56|13.3059
23:27:58|13.3198
23:27:59|13.3247
23:28:00|13.33
23:28:00|13.3264
23:28:02|13.33
23:28:02|13.327
23:28:04|13.3328
23:28:05|13.3309
23:28:06|13.3262
23:28:07|13.3343
23:28:08|13.3343
23:28:09|13.3229
23:28:10|13.3229
23:28:11|13.3229
23:28:12|13.3388
23:28:13|13.3388
23:28:14|13.3388
23:28:15|13.336
23:28:17|13.336
23:28:18|13.336
23:28:18|13.3351
23:28:20|13.3271
23:28:20|13.3275
23:28:21|13.3442
23:28:23|13.3442
23:28:24|13.3442
23:28:24|13.3432
23:28:25|13.3463
23:28:27|13.3362
23:28:27|13.3362
23:28:28|13.3378
23:28:30|13.3378
23:28:30|13.3378
23:28:32|13.3378
23:28:32|13.3475
23:28:34|13.3475
23:28:35|13.3475
23:28:35|13.3405
23:28:36|13.3399
23:28:37|13.3399
23:28:39|13.3397
23:28:39|13.3397
23:28:40|13.3397
23:28:41|13.328
23:28:43|13.3216
23:28:44|13.3216
23:28:45|13.3185
23:28:47|13.3343
23:28:48|13.3343
23:28:49|13.3335
23:28:50|13.3335
23:28:51|13.3335
23:28:53|13.3322
23:28:54|13.3322
23:28:55|13.3216
23:28:55|13.3184
23:28:56|13.3184
23:28:57|13.3153
23:28:59|13.3
23:29:00|13.3039
23:29:00|13.2881
23:29:02|13.2881
23:29:02|13.2882
23:29:03|13.2871
23:29:04|13.2871
23:29:05|13.2871
23:29:06|13.2909
23:29:08|13.3039
23:29:09|13.3039
23:29:10|13.3055
23:29:11|13.3055
23:29:12|13.3055
23:29:13|13.3055
23:29:14|13.3054
23:29:15|13.3054
23:29:16|13.3054
23:29:17|13.3054
23:29:18|13.294
23:29:19|13.3047
23:29:20|13.3047
23:29:21|13.3047
23:29:22|13.2948
23:29:23|13.2953
23:29:24|13.2953
23:29:25|13.2953
23:29:26|13.294
23:29:27|13.294
23:29:28|13.294
23:29:29|13.298
23:29:30|13.298
23:29:31|13.298
23:29:33|13.298
23:29:33|13.298
23:29:34|13.2883
23:29:35|13.2883
23:29:36|13.2969
23:29:38|13.2969
23:29:39|13.2969
23:29:40|13.2969
23:29:41|13.2944
23:29:42|13.2944
23:29:43|13.2944
23:29:44|13.2901
23:29:45|13.298
23:29:47|13.2984
23:29:47|13.2984
23:29:49|13.3028
23:29:50|13.2906
23:29:52|13.3056
23:29:53|13.3056
23:29:53|13.3052
23:29:55|13.3049
23:29:55|13.3049
23:29:56|13.3056
23:29:58|13.2983
23:29:58|13.2983
23:29:59|13.2983
23:30:00|13.29
23:30:02|13.29
23:30:02|13.29
23:30:04|13.3033
23:30:05|13.3127
23:30:06|13.2947
23:30:07|13.2879
23:30:08|13.3134
23:30:09|13.3056
23:30:10|13.3144
23:30:11|13.32
23:30:11|13.32
23:30:13|13.3271
23:30:13|13.3268
23:30:15|13.3099
23:30:16|13.31
23:30:17|13.3263
23:30:17|13.3157
23:30:18|13.3265
23:30:20|13.3266
23:30:21|13.3209
23:30:21|13.3302
23:30:22|13.3362
23:30:24|13.3362
23:30:25|13.334
23:30:26|13.3337
23:30:27|13.334
23:30:28|13.334
23:30:29|13.334
23:30:30|13.3378
23:30:31|13.3212
23:30:32|13.3212
23:30:33|13.3227
23:30:34|13.3233
23:30:35|13.3233
23:30:36|13.3227
23:30:37|13.331
23:30:38|13.3258
23:30:39|13.3258
23:30:40|13.3258
23:30:42|13.3241
23:30:42|13.3241
23:30:43|13.3236
23:30:45|13.3236
23:30:45|13.3236
23:30:48|13.3234
23:30:48|13.3234
23:30:49|13.3234
23:30:51|13.3234
23:30:51|13.3257
23:30:53|13.3091
23:30:54|13.3128
23:30:54|13.3128
23:30:56|13.3128
23:30:57|13.3143
23:30:58|13.3198
23:30:59|13.3198
23:31:00|13.3198
23:31:00|13.3198
23:31:01|13.3198
23:31:02|13.3195
23:31:04|13.3238
23:31:05|13.3239
23:31:06|13.3241
23:31:07|13.3241
23:31:08|13.3241
23:31:10|13.3302
23:31:10|13.3309
23:31:11|13.3301
23:31:13|13.3496
23:31:14|13.3495
23:31:15|13.36
23:31:15|13.36
23:31:16|13.3565
23:31:18|13.3713
23:31:19|13.3713
23:31:20|13.3713
23:31:20|13.3722
23:31:21|13.3721
23:31:22|13.3493
23:31:23|13.3708
23:31:25|13.3709
23:31:26|13.3707
23:31:27|13.3695
23:31:28|13.3696
23:31:29|13.3478
23:31:30|13.3483
23:31:31|13.3483
23:31:32|13.3487
23:31:33|13.3487
23:31:34|13.3487
23:31:35|13.3415
23:31:36|13.3439
23:31:37|13.3439
23:31:39|13.3471
23:31:39|13.3471
23:31:40|13.3483
23:31:42|13.3483
23:31:42|13.3459
23:31:43|13.3459
23:31:44|13.3459
23:31:45|13.3483
23:31:47|13.3483
23:31:48|13.3478
23:31:49|13.3478
23:31:51|13.3478
23:31:52|13.3478
23:31:53|13.3471
23:31:54|13.3471
23:31:55|13.3465
23:31:56|13.3465
23:31:57|13.3465
23:31:58|13.3465
23:31:59|13.3458
23:32:00|13.3458
23:32:01|13.3458
23:32:02|13.3478
23:32:03|13.3478
23:32:04|13.3478
23:32:06|13.3628
23:32:06|13.3628
23:32:07|13.3628
23:32:08|13.3697
23:32:09|13.3697
23:32:10|13.3697
23:32:11|13.37
23:32:13|13.37
23:32:13|13.37
23:32:14|13.37
23:32:15|13.37
23:32:17|13.37
23:32:18|13.37
23:32:19|13.37
23:32:19|13.37
23:32:21|13.37
23:32:21|13.37
23:32:23|13.3561
23:32:23|13.3549
23:32:24|13.356
23:32:26|13.356
23:32:27|13.356
23:32:28|13.3505
23:32:29|13.3505
23:32:31|13.3506
23:32:31|13.3555
23:32:32|13.3555
23:32:33|13.3555
23:32:35|13.3554
23:32:35|13.3554
23:32:36|13.3554
23:32:37|13.3554
23:32:39|13.365
23:32:40|13.365
23:32:41|13.37
23:32:42|13.3495
23:32:43|13.3495
23:32:44|13.3792
23:32:45|13.3803
23:32:46|13.3483
23:32:47|13.3501
23:32:48|13.3501
23:32:50|13.352
23:32:50|13.352
23:32:51|13.352
23:32:53|13.3299
23:32:54|13.3299
23:32:56|13.3255
23:32:57|13.3255
23:32:58|13.3255
23:32:59|13.3255
23:33:01|13.326
23:33:02|13.326
23:33:03|13.309
23:33:04|13.3272
23:33:05|13.3272
23:33:06|13.3272
23:33:06|13.3272
23:33:08|13.3199
23:33:09|13.3272
23:33:10|13.3272
23:33:10|13.3269
23:33:11|13.3152
23:33:13|13.3268
23:33:13|13.3268
23:33:15|13.3154
23:33:16|13.32
23:33:17|13.3128
23:33:18|13.3128
23:33:19|13.3192
23:33:19|13.3179
23:33:21|13.3179
23:33:22|13.3179
23:33:23|13.3162
23:33:24|13.3162
23:33:24|13.3125
23:33:26|13.3124
23:33:26|13.3123
23:33:27|13.3122
23:33:29|13.2921
23:33:30|13.3117
23:33:31|13.311
23:33:31|13.3052
23:33:33|13.3045
23:33:33|13.3045
23:33:34|13.2918
23:33:35|13.284
23:33:37|13.284
23:33:38|13.28
23:33:39|13.2832
23:33:40|13.2833
23:33:41|13.2822
23:33:42|13.2768
23:33:44|13.2823
23:33:44|13.2761
23:33:45|13.2766
23:33:46|13.2624
23:33:47|13.2597
23:33:48|13.2596
23:33:50|13.251
23:33:51|13.2474
23:33:52|13.2543
23:33:54|13.2462
23:33:55|13.2504
23:33:56|13.2413
23:33:57|13.2504
23:33:58|13.2503
23:33:59|13.2351
23:34:00|13.2469
23:34:01|13.2471
23:34:02|13.2467
23:34:03|13.2577
23:34:04|13.2482
23:34:05|13.2482
23:34:06|13.2482
23:34:07|13.2577
23:34:08|13.2577
23:34:09|13.2576
23:34:10|13.2577
23:34:11|13.2525
23:34:12|13.2577
23:34:13|13.2545
23:34:14|13.2545
23:34:15|13.254
23:34:17|13.2577
23:34:17|13.2551
23:34:19|13.2551
23:34:19|13.2551
23:34:21|13.2502
23:34:22|13.255
23:34:23|13.255
23:34:23|13.2549
23:34:25|13.2576
23:34:26|13.2576
23:34:27|13.2576
23:34:28|13.2576
23:34:29|13.2552
23:34:30|13.2552
23:34:30|13.255
23:34:31|13.255
23:34:33|13.2768
23:34:34|13.2725
23:34:35|13.2725
23:34:36|13.2736
23:34:37|13.2736
23:34:38|13.2832
23:34:39|13.2871
23:34:40|13.2871
23:34:41|13.2795
23:34:42|13.2928
23:34:43|13.2725
23:34:44|13.2725
23:34:45|13.291
23:34:46|13.291
23:34:47|13.3087
23:34:48|13.3122
23:34:49|13.3122
23:34:50|13.3121
23:34:52|13.2995
23:34:52|13.311
23:34:54|13.311
23:34:55|13.311
23:34:55|13.2984
23:34:57|13.2984
23:34:57|13.2984
23:34:59|13.31
23:35:00|13.31
23:35:02|13.2914
23:35:02|13.3081
23:35:03|13.3081
23:35:05|13.31
23:35:05|13.3113
23:35:07|13.2914
23:35:07|13.2914
23:35:09|13.32
23:35:11|13.3214
23:35:12|13.3245
23:35:12|13.331
23:35:14|13.331
23:35:15|13.3293
23:35:16|13.3293
23:35:17|13.3359
23:35:18|13.3359
23:35:19|13.3444
23:35:20|13.3352
23:35:21|13.3479
23:35:22|13.3371
23:35:23|13.3559
23:35:24|13.3559
23:35:24|13.3557
23:35:26|13.3549
23:35:27|13.3582
23:35:27|13.3582
23:35:29|13.3578
23:35:29|13.3555
23:35:31|13.358
23:35:31|13.358
23:35:33|13.3578
23:35:34|13.342
23:35:36|13.3559
23:35:37|13.3559
23:35:37|13.3436
23:35:38|13.3436
23:35:39|13.3537
23:35:40|13.3537
23:35:42|13.3535
23:35:43|13.3564
23:35:43|13.3563
23:35:44|13.3561
23:35:46|13.3561
23:35:47|13.3561
23:35:48|13.3419
23:35:49|13.3418
23:35:50|13.3418
23:35:50|13.3418
23:35:53|13.355
23:35:54|13.355
23:35:54|13.3548
23:35:56|13.3548
23:35:57|13.3548
23:35:58|13.3399
23:35:58|13.3539
23:36:00|13.3539
23:36:01|13.3539
23:36:02|13.3536
23:36:03|13.3422
23:36:04|13.3422
23:36:05|13.3518
23:36:06|13.3518
23:36:07|13.3422
23:36:08|13.3422
23:36:09|13.3422
23:36:10|13.3422
23:36:11|13.3422
23:36:12|13.3422
23:36:13|13.3478
23:36:14|13.3478
23:36:15|13.3478
23:36:16|13.3478
23:36:17|13.3486
23:36:18|13.3486
23:36:19|13.3344
23:36:20|13.3344
23:36:21|13.4053
23:36:22|13.4226
23:36:23|13.4137
23:36:24|13.4136
23:36:25|13.3978
23:36:26|13.3871
23:36:27|13.3856
23:36:28|13.3776
23:36:30|13.3848
23:36:30|13.3848
23:36:31|13.3846
23:36:32|13.3846
23:36:33|13.3846
23:36:35|13.3909
23:36:35|13.4066
23:36:36|13.4066
23:36:37|13.4204
23:36:38|13.4204
23:36:39|13.4223
23:36:40|13.4223
23:36:41|13.4135
23:36:42|13.4135
23:36:43|13.4243
23:36:44|13.3992
23:36:45|13.4064
23:36:46|13.4064
23:36:47|13.4064
23:36:48|13.4064
23:36:50|13.4064
23:36:50|13.4063
23:36:52|13.4063
23:36:53|13.406
23:36:54|13.406
23:36:56|13.406
23:36:56|13.4063
23:36:57|13.4063
23:36:59|13.4063
23:37:00|13.4063
23:37:00|13.4063
23:37:02|13.399
23:37:02|13.399
23:37:03|13.389
23:37:04|13.389
23:37:05|13.4064
23:37:06|13.4064
23:37:07|13.4064
23:37:09|13.4135
23:37:10|13.427
23:37:10|13.427
23:37:12|13.4269
23:37:12|13.4426
23:37:13|13.4336
23:37:15|13.4537
23:37:15|13.4537
23:37:16|13.4501
23:37:17|13.455
23:37:18|13.464
23:37:19|13.4501
23:37:20|13.4501
23:37:21|13.4501
23:37:23|13.464
23:37:23|13.464
23:37:25|13.4571
23:37:25|13.47
23:37:27|13.4601
23:37:27|13.4601
23:37:29|13.4601
23:37:29|13.4733
23:37:31|13.4733
23:37:32|13.47
23:37:32|13.4632
23:37:34|13.4632
23:37:35|13.4632
23:37:35|13.4749
23:37:37|13.475
23:37:37|13.475
23:37:39|13.4642
23:37:40|13.4745
23:37:40|13.4569
23:37:41|13.4544
23:37:43|13.4501
23:37:44|13.4424
23:37:45|13.4424
23:37:46|13.4536
23:37:47|13.4536
23:37:47|13.4536
23:37:49|13.4209
23:37:50|13.428
23:37:51|13.428
23:37:52|13.4277
23:37:52|13.421
23:37:53|13.421
23:37:54|13.4209
23:37:55|13.4209
23:37:58|13.4246
23:37:58|13.4246
23:38:00|13.4246
23:38:01|13.4246
23:38:01|13.4006
23:38:02|13.4133
23:38:04|13.4133
23:38:06|13.4133
23:38:07|13.4136
23:38:07|13.4136
23:38:08|13.4101
23:38:10|13.4139
23:38:11|13.4139
23:38:12|13.4222
23:38:13|13.4222
23:38:14|13.4222
23:38:15|13.4222
23:38:16|13.4246
23:38:17|13.4247
23:38:18|13.4272
23:38:19|13.4272
23:38:20|13.4272
23:38:21|13.4403
23:38:22|13.4403
23:38:23|13.4403
23:38:24|13.4403
23:38:25|13.4464
23:38:26|13.4464
23:38:27|13.4464
23:38:28|13.4465
23:38:29|13.4468
23:38:30|13.4468
23:38:31|13.4427
23:38:32|13.4476
23:38:33|13.4644
23:38:34|13.4644
23:38:35|13.4645
23:38:36|13.4647
23:38:37|13.4644
23:38:38|13.4644
23:38:39|13.4718
23:38:40|13.4644
23:38:41|13.4644
23:38:42|13.4744
23:38:43|13.4744
23:38:44|13.4744
23:38:45|13.4744
23:38:46|13.4652
23:38:47|13.4652
23:38:48|13.4652
23:38:49|13.4731
23:38:50|13.4731
23:38:51|13.4731
23:38:52|13.4744
23:38:53|13.4747
23:38:54|13.4747
23:38:55|13.4747
23:38:57|13.4747
23:38:58|13.4568
23:38:59|13.4712
23:39:00|13.4714
23:39:01|13.4714
23:39:02|13.4394
23:39:03|13.4394
23:39:04|13.4475
23:39:05|13.4475
23:39:06|13.4475
23:39:07|13.4391
23:39:08|13.4496
23:39:09|13.456
23:39:10|13.4712
23:39:11|13.4712
23:39:12|13.4709
23:39:13|13.4709
23:39:14|13.4718
23:39:15|13.4718
23:39:16|13.4708
23:39:17|13.4709
23:39:18|13.4708
23:39:19|13.4708
23:39:20|13.4709
23:39:21|13.4709
23:39:22|13.4559
23:39:23|13.4559
23:39:24|13.4559
23:39:25|13.4704
23:39:26|13.4704
23:39:27|13.4704
23:39:28|13.4703
23:39:29|13.4703
23:39:30|13.4703
23:39:31|13.4703
23:39:33|13.4702
23:39:33|13.4618
23:39:34|13.48
23:39:35|13.4715
23:39:36|13.4712
23:39:38|13.4712
23:39:39|13.482
23:39:39|13.482
23:39:41|13.482
23:39:42|13.4771
23:39:43|13.4771
23:39:44|13.4767
23:39:45|13.4854
23:39:46|13.4854
23:39:47|13.4778
23:39:48|13.4778
23:39:49|13.4777
23:39:50|13.4777
23:39:51|13.4777
23:39:52|13.4674
23:39:53|13.4674
23:40:00|13.4674
23:40:01|13.4565
23:40:02|13.4565
23:40:02|13.4565
23:40:03|13.4696
23:40:04|13.4696
23:40:05|13.4696
23:40:07|13.4705
23:40:08|13.4613
23:40:08|13.4613
23:40:09|13.4613
23:40:11|13.47
23:40:12|13.47
23:40:13|13.47
23:40:14|13.47
23:40:15|13.47
23:40:16|13.47
23:40:17|13.473
23:40:18|13.4711
23:40:19|13.4711
23:40:20|13.4711
23:40:21|13.4709
23:40:22|13.4709
23:40:23|13.4709
23:40:24|13.4751
23:40:25|13.4751
23:40:26|13.4751
23:40:27|13.4751
23:40:29|13.4568
23:40:29|13.4568
23:40:30|13.4568
23:40:32|13.4773
23:40:32|13.4773
23:40:33|13.4773
23:40:34|13.4701
23:40:35|13.47
23:40:36|13.47
23:40:38|13.47
23:40:39|13.4763
23:40:40|13.4763
23:40:40|13.4733
23:40:41|13.4733
23:40:42|13.4733
23:40:43|13.4733
23:40:44|13.4761
23:40:45|13.4761
23:40:46|13.4761
23:40:47|13.4756
23:40:48|13.4756
23:40:50|13.4756
23:40:50|13.4756
23:40:51|13.474
23:40:52|13.4586
23:40:54|13.4586
23:40:54|13.4586
23:40:55|13.474
23:40:56|13.474
23:40:57|13.474
23:40:59|13.474
23:40:59|13.4735
23:41:02|13.4732
23:41:03|13.47
23:41:04|13.47
23:41:04|13.47
23:41:06|13.464
23:41:08|13.4586
23:41:09|13.464
23:41:10|13.4672
23:41:11|13.464
23:41:11|13.464
23:41:12|13.464
23:41:13|13.4673
23:41:15|13.4673
23:41:15|13.464
23:41:17|13.464
23:41:18|13.464
23:41:19|13.4709
23:41:20|13.4711
23:41:21|13.4712
23:41:22|13.4712
23:41:23|13.4712
23:41:24|13.4749
23:41:24|13.4748
23:41:25|13.4586
23:41:27|13.4586
23:41:28|13.4587
23:41:29|13.464
23:41:30|13.4638
23:41:31|13.4638
23:41:32|13.4638
23:41:33|13.4638
23:41:34|13.463
23:41:36|13.4489
23:41:36|13.4489
23:41:38|13.4489
23:41:38|13.4618
23:41:39|13.4618
23:41:40|13.4479
23:41:42|13.456
23:41:42|13.4478
23:41:43|13.4478
23:41:44|13.4478
23:41:46|13.4539
23:41:47|13.4208
23:41:47|13.442
23:41:48|13.4418
23:41:50|13.4418
23:41:50|13.4277
23:41:52|13.4277
23:41:52|13.4424
23:41:53|13.4424
23:41:55|13.4424
23:41:56|13.4424
23:41:56|13.4424
23:41:58|13.4419
23:41:59|13.4227
23:42:01|13.4279
23:42:02|13.4279
23:42:03|13.4279
23:42:04|13.4231
23:42:05|13.428
23:42:05|13.428
23:42:07|13.428
23:42:08|13.4339
23:42:08|13.4337
23:42:10|13.4337
23:42:10|13.4337
23:42:12|13.4276
23:42:13|13.4276
23:42:14|13.4276
23:42:14|13.4273
23:42:16|13.4227
23:42:17|13.4227
23:42:18|13.4228
23:42:19|13.4208
23:42:20|13.4201
23:42:21|13.4017
23:42:22|13.4206
23:42:23|13.4206
23:42:24|13.4206
23:42:25|13.42
23:42:26|13.42
23:42:27|13.4136
23:42:28|13.4136
23:42:29|13.4133
23:42:30|13.4032
23:42:31|13.4133
23:42:32|13.4133
23:42:33|13.4132
23:42:34|13.4132
23:42:35|13.4132
23:42:36|13.4132
23:42:37|13.4
23:42:38|13.3999
23:42:39|13.413
23:42:40|13.4019
23:42:41|13.4023
23:42:42|13.4021
23:42:43|13.4023
23:42:45|13.4125
23:42:45|13.4125
23:42:46|13.4125
23:42:47|13.4125
23:42:48|13.4125
23:42:49|13.4124
23:42:50|13.4123
23:42:51|13.4123
23:42:53|13.3985
23:42:53|13.4022
23:42:54|13.4021
23:42:56|13.4021
23:42:57|13.4021
23:42:57|13.3697
23:42:59|13.3417
23:43:00|13.3598
23:43:01|13.3661
23:43:02|13.3661
23:43:04|13.3489
23:43:04|13.3487
23:43:06|13.3632
23:43:07|13.3344
23:43:08|13.341
23:43:09|13.3407
23:43:10|13.351
23:43:12|13.3423
23:43:13|13.3423
23:43:14|13.3698
23:43:14|13.378
23:43:15|13.3705
23:43:16|13.365
23:43:18|13.356
23:43:18|13.3654
23:43:19|13.3654
23:43:20|13.3654
23:43:21|13.3425
23:43:23|13.3551
23:43:24|13.3551
23:43:24|13.3555
23:43:26|13.3723
23:43:27|13.3723
23:43:27|13.3723
23:43:28|13.3584
23:43:30|13.3584
23:43:30|13.3584
23:43:31|13.3713
23:43:32|13.3717
23:43:33|13.3717
23:43:35|13.3717
23:43:35|13.3717
23:43:36|13.3703
23:43:38|13.3703
23:43:39|13.3697
23:43:40|13.3559
23:43:41|13.3379
23:43:42|13.3379
23:43:43|13.3487
23:43:44|13.3487
23:43:45|13.3487
23:43:46|13.3487
23:43:47|13.349
23:43:48|13.349
23:43:49|13.34
23:43:50|13.3548
23:43:51|13.3548
23:43:52|13.349
23:43:53|13.3489
23:43:54|13.3489
23:43:55|13.3489
23:43:56|13.3489
23:43:57|13.3486
23:43:58|13.3486
23:43:59|13.3487
23:44:01|13.3487
23:44:02|13.3486
23:44:04|13.3486
23:44:05|13.3489
23:44:07|13.3489
23:44:08|13.3548
23:44:08|13.356
23:44:10|13.3591
23:44:11|13.3591
23:44:11|13.3591
23:44:12|13.3548
23:44:13|13.3591
23:44:15|13.359
23:44:16|13.3587
23:44:17|13.3589
23:44:18|13.3632
23:44:19|13.355
23:44:20|13.3693
23:44:20|13.3691
23:44:23|13.369
23:44:23|13.3689
23:44:24|13.3565
23:44:25|13.3565
23:44:26|13.3719
23:44:27|13.3727
23:44:28|13.3727
23:44:30|13.3728
23:44:30|13.3728
23:44:31|13.3727
23:44:33|13.3727
23:44:34|13.3776
23:44:35|13.3776
23:44:36|13.3776
23:44:37|13.3769
23:44:38|13.3769
23:44:39|13.3769
23:44:40|13.3769
23:44:41|13.3766
23:44:42|13.3766
23:44:43|13.3766
23:44:44|13.3758
23:44:46|13.3776
23:44:46|13.3505
23:44:48|13.3559
23:44:48|13.3559
23:44:49|13.3344
23:44:51|13.3344
23:44:52|13.3294
23:44:53|13.3294
23:44:54|13.3272
23:44:55|13.3097
23:44:57|13.3055
23:44:57|13.2932
23:44:58|13.2984
23:44:59|13.2984
23:45:02|13.2984
23:45:03|13.2622
23:45:04|13.2673
23:45:05|13.2541
23:45:05|13.2666
23:45:07|13.2666
23:45:09|13.2666
23:45:10|13.2765
23:45:11|13.257
23:45:11|13.2644
23:45:13|13.2624
23:45:14|13.2622
23:45:14|13.2622
23:45:16|13.2623
23:45:18|13.2764
23:45:19|13.2764
23:45:19|13.2765
23:45:20|13.2696
23:45:21|13.2557
23:45:23|13.2557
23:45:23|13.2693
23:45:24|13.2693
23:45:26|13.2624
23:45:27|13.2624
23:45:27|13.2695
23:45:29|13.2695
23:45:29|13.2624
23:45:30|13.2624
23:45:31|13.2561
23:45:32|13.2561
23:45:34|13.2561
23:45:34|13.2624
23:45:35|13.2624
23:45:37|13.2623
23:45:38|13.2623
23:45:39|13.2667
23:45:40|13.2667
23:45:40|13.2543
23:45:41|13.2543
23:45:42|13.2622
23:45:43|13.2611
23:45:45|13.2611
23:45:45|13.2611
23:45:46|13.2617
23:45:47|13.2617
23:45:48|13.2619
23:45:50|13.2619
23:45:50|13.2619
23:45:51|13.2623
23:45:53|13.245
23:45:53|13.245
23:45:55|13.245
23:45:56|13.2552
23:45:57|13.2552
23:45:58|13.2609
23:45:59|13.2674
23:46:00|13.2668
23:46:01|13.2581
23:46:03|13.2686
23:46:04|13.2686
23:46:04|13.2686
23:46:06|13.2619
23:46:07|13.2581
23:46:07|13.2581
23:46:09|13.2791
23:46:09|13.2863
23:46:11|13.2863
23:46:12|13.3052
23:46:13|13.3215
23:46:14|13.3215
23:46:15|13.3065
23:46:17|13.335
23:46:18|13.3321
23:46:18|13.332
23:46:19|13.3321
23:46:20|13.332
23:46:22|13.3308
23:46:23|13.3308
23:46:25|13.3303
23:46:26|13.3303
23:46:27|13.3303
23:46:28|13.3367
23:46:29|13.3367
23:46:29|13.3303
23:46:31|13.3357
23:46:31|13.3304
23:46:32|13.3303
23:46:33|13.3303
23:46:34|13.3366
23:46:35|13.3366
23:46:36|13.3366
23:46:38|13.3303
23:46:39|13.3378
23:46:40|13.3378
23:46:41|13.3358
23:46:42|13.3376
23:46:42|13.3372
23:46:43|13.3372
23:46:45|13.337
23:46:45|13.3371
23:46:46|13.3375
23:46:47|13.3376
23:46:48|13.3405
23:46:49|13.3403
23:46:50|13.3403
23:46:51|13.3403
23:46:53|13.3304
23:46:54|13.3304
23:46:55|13.3393
23:46:56|13.3393
23:46:57|13.3399
23:46:58|13.3399
23:46:59|13.3458
23:47:01|13.3378
23:47:02|13.3379
23:47:04|13.3468
23:47:04|13.3468
23:47:06|13.35
23:47:07|13.3419
23:47:07|13.37
23:47:08|13.3703
23:47:10|13.3616
23:47:11|13.3616
23:47:12|13.3703
23:47:13|13.3703
23:47:13|13.3703
23:47:15|13.3703
23:47:16|13.3756
23:47:17|13.3784
23:47:18|13.3784
23:47:19|13.3784
23:47:20|13.376
23:47:21|13.376
23:47:23|13.376
23:47:24|13.3844
23:47:24|13.3844
23:47:25|13.3844
23:47:26|13.3763
23:47:27|13.3763
23:47:28|13.3763
23:47:30|13.3763
23:47:30|13.3763
23:47:33|13.3763
23:47:34|13.3763
23:47:35|13.3776
23:47:36|13.3776
23:47:37|13.3619
23:47:38|13.3408
23:47:39|13.3416
23:47:40|13.3412
23:47:41|13.3412
23:47:42|13.3412
23:47:43|13.3412
23:47:44|13.3412
23:47:45|13.3265
23:47:46|13.3265
23:47:47|13.3265
23:47:48|13.3265
23:47:49|13.341
23:47:50|13.341
23:47:51|13.341
23:47:52|13.3409
23:47:53|13.341
23:47:54|13.341
23:47:55|13.341
23:47:56|13.341
23:47:57|13.341
23:47:58|13.3271
23:47:59|13.3271
23:48:00|13.3271
23:48:02|13.3271
23:48:02|13.3401
23:48:04|13.3401
23:48:06|13.3411
23:48:07|13.3416
23:48:08|13.3486
23:48:09|13.3484
23:48:10|13.3476
23:48:10|13.3476
23:48:11|13.3276
23:48:12|13.3276
23:48:14|13.3276
23:48:15|13.3279
23:48:16|13.3279
23:48:17|13.328
23:48:18|13.328
23:48:19|13.328
23:48:20|13.3281
23:48:21|13.3281
23:48:22|13.3281
23:48:23|13.3281
23:48:25|13.3281
23:48:26|13.3281
23:48:27|13.3281
23:48:28|13.3281
23:48:29|13.3281
23:48:30|13.3281
23:48:31|13.3281
23:48:32|13.3281
23:48:33|13.3281
23:48:34|13.338
23:48:35|13.3281
23:48:36|13.3281
23:48:37|13.3281
23:48:38|13.3281
23:48:39|13.3281
23:48:40|13.3281
23:48:41|13.3281
23:48:42|13.3281
23:48:43|13.3281
23:48:44|13.3281
23:48:45|13.3281
23:48:46|13.3281
23:48:47|13.3281
23:48:48|13.3281
23:48:49|13.3281
23:48:50|13.3281
23:48:51|13.3281
23:48:52|13.3281
23:48:53|13.339
23:48:54|13.339
23:48:55|13.339
23:48:56|13.3281
23:48:57|13.3281
23:48:58|13.3379
23:48:59|13.3379
23:49:00|13.3379
23:49:01|13.3379
23:49:02|13.3379
23:49:03|13.3379
23:49:04|13.3366
23:49:06|13.3487
23:49:08|13.3487
23:49:08|13.3176
23:49:10|13.3176
23:49:11|13.3366
23:49:11|13.3366
23:49:13|13.3057
23:49:14|13.3182
23:49:15|13.3182
23:49:16|13.3182
23:49:17|13.3182
23:49:18|13.3182
23:49:19|13.3182
23:49:20|13.3182
23:49:21|13.3123
23:49:22|13.3123
23:49:23|13.3123
23:49:24|13.3164
23:49:25|13.3164
23:49:26|13.3194
23:49:27|13.292
23:49:29|13.2821
23:49:29|13.2932
23:49:31|13.2932
23:49:31|13.2907
23:49:32|13.267
23:49:33|13.2835
23:49:34|13.2905
23:49:35|13.2707
23:49:36|13.271
23:49:37|13.2992
23:49:38|13.2992
23:49:39|13.2992
23:49:40|13.2992
23:49:42|13.2921
23:49:42|13.2926
23:49:44|13.2926
23:49:44|13.2926
23:49:45|13.2926
23:49:46|13.2926
23:49:47|13.2926
23:49:48|13.2926
23:49:50|13.2982
23:49:50|13.2982
23:49:52|13.2992
23:49:53|13.2946
23:49:54|13.2946
23:49:55|13.2946
23:49:56|13.2946
23:49:57|13.2946
23:49:58|13.2946
23:49:59|13.2946
23:50:00|13.2965
23:50:01|13.2965
23:50:02|13.2965
23:50:03|13.2965
23:50:04|13.2846
23:50:05|13.3056
23:50:06|13.3056
23:50:08|13.2946
23:50:09|13.2851
23:50:10|13.3055
23:50:10|13.3055
23:50:11|13.3055
23:50:12|13.3055
23:50:14|13.3016
23:50:15|13.3165
23:50:15|13.3024
23:50:17|13.3024
23:50:17|13.3024
23:50:19|13.3024
23:50:20|13.3024
23:50:21|13.3024
23:50:22|13.3024
23:50:23|13.3024
23:50:24|13.3173
23:50:25|13.3173
23:50:26|13.3173
23:50:27|13.3173
23:50:28|13.3173
23:50:29|13.3173
23:50:30|13.3173
23:50:31|13.3169
23:50:32|13.3169
23:50:33|13.3168
23:50:34|13.3168
23:50:35|13.3108
23:50:36|13.3108
23:50:37|13.324
23:50:38|13.324
23:50:39|13.324
23:50:40|13.324
23:50:41|13.3238
23:50:42|13.3238
23:50:43|13.3238
23:50:44|13.3238
23:50:45|13.3238
23:50:46|13.3238
23:50:47|13.3238
23:50:48|13.3238
23:50:49|13.3238
23:50:50|13.3238
23:50:50|13.3238
23:50:52|13.3239
23:50:53|13.3239
23:50:54|13.3239
23:50:55|13.3239
23:50:56|13.3239
23:50:57|13.3239
23:50:58|13.3239
23:50:59|13.3239
23:51:00|13.3237
23:51:01|13.3237
23:51:02|13.3237
23:51:03|13.3237
23:51:04|13.3237
23:51:05|13.3237
23:51:06|13.3239
23:51:07|13.3238
23:51:08|13.3238
23:51:09|13.3253
23:51:10|13.3253
23:51:11|13.3253
23:51:12|13.3253
23:51:13|13.3253
23:51:14|13.3253
23:51:16|13.3253
23:51:16|13.323
23:51:17|13.323
23:51:19|13.323
23:51:20|13.323
23:51:21|13.323
23:51:21|13.323
23:51:22|13.323
23:51:24|13.323
23:51:25|13.323
23:51:26|13.323
23:51:27|13.3229
23:51:28|13.3229
23:51:29|13.3229
23:51:30|13.3229
23:51:31|13.3131
23:51:32|13.3131
23:51:33|13.3131
23:51:34|13.3131
23:51:35|13.3131
23:51:36|13.3131
23:51:37|13.3131
23:51:38|13.3131
23:51:39|13.3131
23:51:40|13.3131
23:51:41|13.3131
23:51:42|13.3115
23:51:43|13.3115
23:51:44|13.3108
23:51:45|13.3108
23:51:46|13.2897
23:51:47|13.2897
23:51:49|13.28
23:51:50|13.2737
23:51:51|13.2673
23:51:52|13.2673
23:51:53|13.2673
23:51:54|13.2673
23:51:55|13.2672
23:51:56|13.2672
23:51:57|13.267
23:51:58|13.267
23:51:59|13.267
23:52:00|13.267
23:52:01|13.2673
23:52:02|13.2673
23:52:03|13.2673
23:52:04|13.262
23:52:05|13.2519
23:52:06|13.2519
23:52:07|13.2624
23:52:09|13.2624
23:52:10|13.2624
23:52:11|13.2624
23:52:11|13.2623
23:52:13|13.2696
23:52:14|13.2696
23:52:15|13.2696
23:52:16|13.2696
23:52:17|13.2623
23:52:18|13.2621
23:52:19|13.2512
23:52:20|13.2512
23:52:21|13.2612
23:52:23|13.2508
23:52:23|13.2521
23:52:25|13.2552
23:52:26|13.2552
23:52:27|13.2451
23:52:29|13.255
23:52:29|13.2453
23:52:30|13.245
23:52:31|13.2545
23:52:32|13.245
23:52:33|13.245
23:52:34|13.2536
23:52:36|13.2451
23:52:37|13.2451
23:52:38|13.2451
23:52:38|13.2451
23:52:40|13.2451
23:52:40|13.2451
23:52:42|13.2451
23:52:43|13.2534
23:52:44|13.2533
23:52:45|13.2533
23:52:46|13.2533
23:52:47|13.2456
23:52:48|13.2456
23:52:49|13.2456
23:52:50|13.2456
23:52:51|13.2456
23:52:52|13.2552
23:52:53|13.2552
23:52:54|13.2552
23:52:55|13.2552
23:52:56|13.2552
23:52:57|13.2552
23:52:58|13.2487
23:52:59|13.2487
23:53:00|13.2487
23:53:01|13.2487
23:53:02|13.2623
23:53:03|13.2623
23:53:04|13.2623
23:53:05|13.2911
23:53:06|13.2927
23:53:07|13.2559
23:53:08|13.2766
23:53:09|13.2854
23:53:10|13.2856
23:53:11|13.2856
23:53:12|13.2841
23:53:13|13.2841
23:53:14|13.2841
23:53:15|13.2841
23:53:16|13.2841
23:53:17|13.2841
23:53:18|13.2841
23:53:19|13.2841
23:53:20|13.2841
23:53:21|13.2841
23:53:23|13.2778
23:53:24|13.2921
23:53:24|13.2782
23:53:25|13.2782
23:53:27|13.2782
23:53:27|13.2782
23:53:29|13.2782
23:53:29|13.2782
23:53:30|13.2782
23:53:32|13.2878
23:53:33|13.2777
23:53:34|13.2706
23:53:35|13.2911
23:53:36|13.2911
23:53:37|13.2911
23:53:38|13.2911
23:53:39|13.2911
23:53:40|13.2911
23:53:41|13.2911
23:53:42|13.2696
23:53:43|13.2696
23:53:44|13.2696
23:53:45|13.2696
23:53:46|13.2696
23:53:48|13.2672
23:53:48|13.2672
23:53:49|13.2672
23:53:51|13.2672
23:53:51|13.2672
23:53:53|13.2708
23:53:53|13.2708
23:53:54|13.2709
23:53:55|13.2709
23:53:56|13.2709
23:53:57|13.2709
23:53:58|13.2709
23:53:59|13.2708
23:54:00|13.2708
23:54:01|13.2708
23:54:02|13.2709
23:54:04|13.2893
23:54:04|13.2893
23:54:05|13.2893
23:54:06|13.2893
23:54:07|13.2893
23:54:09|13.2725
23:54:10|13.2725
23:54:11|13.2725
23:54:11|13.278
23:54:13|13.278
23:54:14|13.278
23:54:15|13.2927
23:54:16|13.2927
23:54:17|13.2966
23:54:18|13.2966
23:54:19|13.2966
23:54:20|13.2966
23:54:21|13.2966
23:54:22|13.2966
23:54:23|13.2966
23:54:24|13.2996
23:54:25|13.3196
23:54:26|13.3196
23:54:27|13.3176
23:54:28|13.3176
23:54:29|13.3176
23:54:30|13.3176
23:54:31|13.3176
23:54:33|13.3151
23:54:33|13.3151
23:54:34|13.3151
23:54:36|13.3126
23:54:37|13.3126
23:54:38|13.3126
23:54:38|13.3126
23:54:39|13.3126
23:54:40|13.3126
23:54:41|13.3272
23:54:42|13.317
23:54:43|13.3089
23:54:44|13.3057
23:54:46|13.3057
23:54:46|13.3057
23:54:47|13.3057
23:54:49|13.3057
23:54:50|13.3057
23:54:51|13.3066
23:54:51|13.3066
23:54:53|13.3066
23:54:53|13.3066
23:54:55|13.3066
23:54:56|13.3066
23:54:57|13.3066
23:54:57|13.322
23:54:59|13.322
23:55:00|13.3325
23:55:01|13.3325
23:55:01|13.3325
23:55:03|13.3325
23:55:03|13.3301
23:55:05|13.3308
23:55:06|13.3224
23:55:07|13.3324
23:55:08|13.3367
23:55:08|13.3367
23:55:10|13.3401
23:55:12|13.3401
23:55:12|13.3401
23:55:13|13.3317
23:55:15|13.3401
23:55:15|13.3481
23:55:17|13.3481
23:55:18|13.35
23:55:19|13.3459
23:55:20|13.3465
23:55:22|13.3465
23:55:22|13.3465
23:55:23|13.3465
23:55:25|13.3465
23:55:25|13.3465
23:55:26|13.3465
23:55:27|13.3465
23:55:29|13.3465
23:55:29|13.3465
23:55:31|13.3558
23:55:31|13.3558
23:55:32|13.3558
23:55:33|13.3569
23:55:34|13.3418
23:55:36|13.3421
23:55:37|13.3423
23:55:38|13.3423
23:55:39|13.3421
23:55:39|13.3421
23:55:40|13.3421
23:55:41|13.34
23:55:43|13.34
23:55:44|13.34
23:55:44|13.34
23:55:46|13.34
23:55:47|13.34
23:55:48|13.34
23:55:48|13.34
23:55:50|13.34
23:55:51|13.34
23:55:52|13.34
23:55:52|13.34
23:55:54|13.34
23:55:55|13.34
23:55:56|13.34
23:55:57|13.34
23:55:58|13.34
23:55:59|13.34
23:56:00|13.34
23:56:00|13.34
23:56:02|13.34
23:56:03|13.34
23:56:05|13.34
23:56:05|13.34
23:56:06|13.34
23:56:07|13.34
23:56:09|13.34
23:56:09|13.3147
23:56:10|13.3147
23:56:12|13.3147
23:56:13|13.3147
23:56:14|13.3271
23:56:15|13.327
23:56:17|13.327
23:56:18|13.3129
23:56:19|13.3129
23:56:20|13.3101
23:56:20|13.3101
23:56:21|13.31
23:56:23|13.3127
23:56:23|13.3127
23:56:25|13.3127
23:56:25|13.3127
23:56:26|13.3127
23:56:27|13.3127
23:56:28|13.3127
23:56:30|13.3127
23:56:30|13.3127
23:56:31|13.3127
23:56:32|13.3127
23:56:34|13.3183
23:56:34|13.3184
23:56:35|13.3183
23:56:36|13.3183
23:56:37|13.3183
23:56:38|13.3183
23:56:39|13.3183
23:56:40|13.3183
23:56:41|13.32
23:56:43|13.32
23:56:44|13.32
23:56:44|13.3215
23:56:45|13.3233
23:56:46|13.3233
23:56:48|13.3233
23:56:49|13.3233
23:56:50|13.3233
23:56:51|13.3223
23:56:52|13.3223
23:56:53|13.3222
23:56:54|13.3222
23:56:55|13.3222
23:56:56|13.3222
23:56:57|13.3222
23:56:58|13.3222
23:56:59|13.3232
23:57:00|13.3232
23:57:01|13.3232
23:57:02|13.3232
23:57:03|13.3232
23:57:04|13.3232
23:57:05|13.3232
23:57:06|13.31
23:57:07|13.31
23:57:08|13.31
23:57:09|13.3197
23:57:10|13.3101
23:57:11|13.3101
23:57:12|13.3101
23:57:14|13.3101
23:57:15|13.3
23:57:16|13.3
23:57:17|13.3
23:57:19|13.3
23:57:20|13.3
23:57:21|13.3
23:57:22|13.3
23:57:23|13.3164
23:57:25|13.2768
23:57:26|13.2768
23:57:26|13.2907
23:57:27|13.2907
23:57:28|13.2907
23:57:29|13.2907
23:57:31|13.2906
23:57:31|13.2906
23:57:32|13.2906
23:57:33|13.2906
23:57:35|13.2906
23:57:36|13.2906
23:57:37|13.2907
23:57:38|13.2907
23:57:39|13.2818
23:57:41|13.2703
23:57:41|13.2707
23:57:42|13.2707
23:57:43|13.2707
23:57:44|13.2707
23:57:46|13.2707
23:57:46|13.2707
23:57:48|13.2707
23:57:48|13.2827
23:57:49|13.2827
23:57:51|13.2827
23:57:52|13.2827
23:57:53|13.2827
23:57:54|13.2827
23:57:55|13.2827
23:57:56|13.2827
23:57:57|13.2827
23:57:58|13.2894
23:57:59|13.2894
23:58:00|13.2894
23:58:02|13.2894
23:58:03|13.2894
23:58:03|13.2827
23:58:05|13.2827
23:58:06|13.2893
23:58:07|13.2893
23:58:07|13.2893
23:58:08|13.2893
23:58:10|13.2894
23:58:11|13.2895
23:58:11|13.2912
23:58:12|13.2912
23:58:14|13.2839
23:58:15|13.2839
23:58:16|13.2839
23:58:17|13.2709
23:58:18|13.2709
23:58:19|13.2709
23:58:20|13.2709
23:58:21|13.2709
23:58:23|13.2709
23:58:24|13.2839
23:58:25|13.284
23:58:26|13.2839
23:58:26|13.2839
23:58:28|13.2839
23:58:29|13.2839
23:58:29|13.2839
23:58:30|13.2839
23:58:31|13.2839
23:58:32|13.2839
23:58:34|13.2839
23:58:35|13.2839
23:58:36|13.2839
23:58:37|13.2683
23:58:38|13.2685
23:58:39|13.2685
23:58:42|13.2829
23:58:43|13.2829
23:58:44|13.2481
23:58:45|13.2551
23:58:46|13.2552
23:58:47|13.2569
23:58:48|13.2569
23:58:49|13.2569
23:58:50|13.2569
23:58:51|13.2569
23:58:52|13.2621
23:58:53|13.262
23:58:54|13.262
23:58:55|13.262
23:58:56|13.262
23:58:57|13.2623
23:58:58|13.2622
23:58:59|13.2622
23:59:00|13.2622
23:59:01|13.2571
23:59:02|13.2571
23:59:04|13.2572
23:59:04|13.2572
23:59:05|13.2572
23:59:06|13.2569
23:59:07|13.2569
23:59:08|13.2728
23:59:09|13.2728
23:59:10|13.2696
23:59:12|13.2696
23:59:13|13.2696
23:59:13|13.2768
23:59:14|13.2768
23:59:15|13.2901
23:59:17|13.2929
23:59:18|13.2929
23:59:19|13.2936
23:59:20|13.2999
23:59:21|13.2999
23:59:22|13.2999
23:59:23|13.2999
23:59:25|13.2999
23:59:26|13.2999
23:59:27|13.2999
23:59:28|13.284
23:59:29|13.2838
23:59:30|13.2838
23:59:31|13.2838
23:59:32|13.28
23:59:33|13.2909
23:59:34|13.2704
23:59:35|13.2704
23:59:36|13.2704
23:59:37|13.2704
23:59:38|13.2704
23:59:39|13.2704
23:59:40|13.2704
23:59:42|13.2704
23:59:42|13.2718
23:59:44|13.272
23:59:45|13.272
23:59:45|13.272
23:59:47|13.2906
23:59:47|13.2906
23:59:48|13.2906
23:59:49|13.2906
23:59:51|13.2906
23:59:51|13.2906
23:59:53|13.2906
23:59:54|13.2906
23:59:54|13.2906
23:59:56|13.2906
23:59:56|13.2906
23:59:57|13.2906
23:59:58|13.2906
23:59:59|13.2906