06:00:02|11.4399
06:00:03|13.8093
06:00:04|12.166
06:00:05|11.9898
06:00:07|11.7866
06:00:08|11.
06:00:10|10.2905
06:00:11|10.
06:00:11|10.1382
06:00:15|10.0467
06:00:15|10.1452
06:00:16|10.1448
06:00:17|10.4921
06:00:19|10.2351
06:00:20|10.5556
06:00:20|10.4367
06:00:22|10.5614
06:00:23|10.476
06:00:23|10.5002
06:00:25|10.4401
06:00:25|10.4425
06:00:26|10.4407
06:00:27|10.5596
06:00:29|10.939
06:00:29|10.8204
06:00:30|11.
06:00:31|11.
06:00:32|11.1428
06:00:33|11.
06:00:35|10.9406
06:00:35|10.9577
06:00:36|10.9999
06:00:37|11.1432
06:00:39|11.3303
06:00:40|11.2359
06:00:41|11.3301
06:00:42|11.2999
06:00:44|11.2361
06:00:45|11.2911
06:00:46|11.3681
06:00:47|11.3425
06:00:47|11.3583
06:00:49|11.4001
06:00:50|11.4986
06:00:50|11.4395
06:00:52|11.4094
06:00:52|11.3584
06:00:54|11.3999
06:00:54|11.4
06:00:55|11.3584
06:00:56|11.4488
06:00:58|11.4564
06:00:59|11.5
06:01:00|11.572
06:01:01|11.4033
06:01:02|11.5719
06:01:03|11.5
06:01:04|11.3571
06:01:05|11.2812
06:01:06|11.2083
06:01:07|11.4277
06:01:08|11.3219
06:01:09|11.2001
06:01:10|11.2999
06:01:11|11.3406
06:01:12|11.3
06:01:13|11.1692
06:01:14|11.2001
06:01:16|11.1
06:01:17|11.0002
06:01:18|11.2004
06:01:19|11.004
06:01:20|11.0506
06:01:21|11.2002
06:01:23|11.0433
06:01:23|11.0028
06:01:24|10.9999
06:01:25|11.0011
06:01:26|10.9996
06:01:27|10.9702
06:01:29|10.9908
06:01:30|10.9998
06:01:30|10.9908
06:01:31|11.0303
06:01:32|11.2
06:01:33|11.0436
06:01:35|11.0013
06:01:35|11.0366
06:01:36|11.0367
06:01:37|11.0367
06:01:38|11.04
06:01:39|11.0363
06:01:41|11.1502
06:01:41|11.186
06:01:42|11.1503
06:01:43|11.1503
06:01:44|11.1983
06:01:45|11.1503
06:01:47|11.187
06:01:47|11.2004
06:01:48|11.201
06:01:50|11.2234
06:01:50|11.2997
06:01:51|11.2999
06:01:52|11.2594
06:01:53|11.3101
06:01:54|11.3439
06:01:55|11.377
06:01:56|11.4201
06:01:57|11.4697
06:01:58|11.4673
06:02:01|11.4758
06:02:02|11.4996
06:02:03|11.48
06:02:04|11.4999
06:02:06|11.5
06:02:07|11.5505
06:02:08|11.5271
06:02:09|11.5507
06:02:10|11.5863
06:02:12|11.6945
06:02:12|11.6948
06:02:14|11.6396
06:02:15|11.7195
06:02:16|11.7837
06:02:16|11.7836
06:02:17|11.7999
06:02:19|11.748
06:02:20|11.7999
06:02:20|11.8676
06:02:21|11.86
06:02:22|11.8997
06:02:23|11.9005
06:02:24|11.9385
06:02:25|11.9999
06:02:26|12.
06:02:28|11.9991
06:02:28|11.9009
06:02:29|11.9007
06:02:30|12.0418
06:02:32|11.8266
06:02:32|11.885
06:02:33|11.76
06:02:35|11.7311
06:02:35|11.7415
06:02:36|11.7872
06:02:37|11.7941
06:02:38|11.7931
06:02:39|11.7003
06:02:40|11.794
06:02:41|11.8454
06:02:43|11.9007
06:02:44|11.9185
06:02:45|11.9505
06:02:46|11.9503
06:02:47|11.967
06:02:48|11.9152
06:02:49|11.8737
06:02:50|11.8999
06:02:51|11.8
06:02:52|11.7758
06:02:52|11.7158
06:02:54|11.7119
06:02:55|11.6997
06:02:56|11.6236
06:02:56|11.6502
06:02:57|11.5999
06:02:59|11.5989
06:03:00|11.5511
06:03:00|11.6239
06:03:02|11.6659
06:03:02|11.6568
06:03:04|11.7789
06:03:05|11.7567
06:03:06|11.7947
06:03:07|11.8405
06:03:08|11.7868
06:03:09|11.7247
06:03:10|11.7
06:03:11|11.8406
06:03:12|11.8405
06:03:13|11.8406
06:03:14|11.7899
06:03:15|11.7998
06:03:16|11.86
06:03:17|11.8312
06:03:18|11.8396
06:03:19|11.7895
06:03:20|11.768
06:03:21|11.8291
06:03:22|11.7904
06:03:23|11.8499
06:03:24|11.841
06:03:26|11.8905
06:03:27|11.9
06:03:27|11.8975
06:03:29|11.9307
06:03:30|11.9589
06:03:31|11.8905
06:03:31|11.9299
06:03:32|11.9383
06:03:33|11.9317
06:03:34|11.9862
06:03:35|11.9404
06:03:36|11.9419
06:03:37|11.9583
06:03:39|11.9584
06:03:39|11.97
06:03:41|11.9862
06:03:42|11.9999
06:03:43|12.
06:03:44|11.9999
06:03:45|12.
06:03:46|12.0631
06:03:47|12.0683
06:03:48|12.0676
06:03:49|12.0999
06:03:50|12.1574
06:03:51|12.0881
06:03:52|12.1591
06:03:54|12.2137
06:03:54|12.2289
06:03:55|12.2878
06:03:56|12.2858
06:03:58|12.3
06:03:58|12.24
06:04:00|12.2319
06:04:01|12.3
06:04:03|12.5001
06:04:03|12.54
06:04:05|12.5
06:04:06|12.4215
06:04:07|12.4902
06:04:08|12.4521
06:04:09|12.5
06:04:10|12.5078
06:04:11|12.6
06:04:13|12.6942
06:04:14|12.5655
06:04:15|12.5998
06:04:16|12.6
06:04:17|12.6077
06:04:18|12.5387
06:04:19|12.6999
06:04:20|12.7303
06:04:21|12.998
06:04:22|12.977
06:04:23|12.9104
06:04:24|12.9769
06:04:25|12.98
06:04:26|12.9267
06:04:27|13.
06:04:28|12.9756
06:04:29|13.0689
06:04:30|13.1231
06:04:31|13.0717
06:04:32|13.04
06:04:33|13.0864
06:04:34|13.0223
06:04:35|13.0981
06:04:36|13.1873
06:04:37|13.3214
06:04:38|13.3569
06:04:39|13.3442
06:04:40|13.3796
06:04:41|13.3998
06:04:42|13.4443
06:04:44|13.4595
06:04:45|13.555
06:04:45|13.542
06:04:46|13.4604
06:04:47|13.7412
06:04:48|13.6513
06:04:50|13.652
06:04:50|13.5997
06:04:51|13.5107
06:04:52|13.45
06:04:53|13.4383
06:04:55|13.2908
06:04:55|13.2561
06:04:56|13.0874
06:04:57|12.9249
06:04:58|12.9189
06:04:59|12.9426
06:05:00|12.903
06:05:02|12.9023
06:05:03|12.9
06:05:04|12.8464
06:05:05|13.
06:05:06|12.925
06:05:07|13.1557
06:05:08|12.9998
06:05:09|12.9267
06:05:10|12.8
06:05:11|12.6962
06:05:12|12.5704
06:05:13|12.5675
06:05:14|12.6346
06:05:15|12.6536
06:05:16|12.7463
06:05:18|12.7744
06:05:18|12.7464
06:05:20|12.6214
06:05:20|12.5423
06:05:22|12.5103
06:05:23|12.51
06:05:24|12.5003
06:05:24|12.5083
06:05:26|12.499
06:05:27|12.4906
06:05:27|12.4494
06:05:30|12.4001
06:05:30|12.4103
06:05:32|12.4903
06:05:32|12.6345
06:05:33|12.6802
06:05:35|12.62
06:05:36|12.6079
06:05:37|12.5587
06:05:37|12.5998
06:05:38|12.6438
06:05:40|12.6999
06:05:41|12.7
06:05:41|12.7
06:05:42|12.6687
06:05:43|12.7493
06:05:45|12.7995
06:05:46|12.75
06:05:47|12.7881
06:05:48|12.7883
06:05:48|12.7993
06:05:50|12.8009
06:05:51|12.7331
06:05:51|12.6716
06:05:52|12.673
06:05:54|12.6285
06:05:54|12.6809
06:05:56|12.654
06:05:57|12.696
06:05:58|12.654
06:05:59|12.5758
06:06:00|12.6283
06:06:01|12.5696
06:06:02|12.5
06:06:03|12.5
06:06:05|12.5307
06:06:06|12.555
06:06:07|12.5032
06:06:08|12.5552
06:06:09|12.5556
06:06:09|12.5867
06:06:10|12.5003
06:06:11|12.4681
06:06:12|12.5317
06:06:13|12.5078
06:06:15|12.4999
06:06:16|12.5
06:06:17|12.483
06:06:18|12.5
06:06:19|12.5313
06:06:20|12.5316
06:06:21|12.5316
06:06:22|12.5947
06:06:22|12.603
06:06:24|12.6
06:06:25|12.6227
06:06:25|12.6214
06:06:27|12.5908
06:06:27|12.6715
06:06:29|12.6023
06:06:30|12.6243
06:06:30|12.625
06:06:32|12.647
06:06:33|12.6997
06:06:34|12.6698
06:06:35|12.6686
06:06:36|12.6802
06:06:36|12.6291
06:06:38|12.5631
06:06:39|12.5563
06:06:40|12.6211
06:06:41|12.6253
06:06:42|12.664
06:06:43|12.6936
06:06:44|12.7314
06:06:45|12.7495
06:06:46|12.7966
06:06:47|12.7065
06:06:48|12.7341
06:06:49|12.7072
06:06:50|12.6939
06:06:51|12.7639
06:06:52|12.7105
06:06:53|12.7114
06:06:54|12.7137
06:06:55|12.774
06:06:56|12.77
06:06:57|12.7707
06:06:58|12.8451
06:06:59|12.7989
06:07:00|12.7984
06:07:01|12.749
06:07:02|12.7213
06:07:04|12.7009
06:07:04|12.6915
06:07:05|12.7003
06:07:06|12.6489
06:07:08|12.6464
06:07:08|12.5679
06:07:10|12.5747
06:07:10|12.5704
06:07:11|12.5696
06:07:13|12.6134
06:07:14|12.6213
06:07:15|12.6015
06:07:16|12.5657
06:07:17|12.5572
06:07:18|12.5581
06:07:19|12.58
06:07:20|12.5802
06:07:21|12.5794
06:07:23|12.5526
06:07:24|12.5431
06:07:25|12.5499
06:07:26|12.5395
06:07:27|12.529
06:07:28|12.508
06:07:29|12.4801
06:07:30|12.4102
06:07:31|12.41
06:07:32|12.41
06:07:33|12.3258
06:07:34|12.2802
06:07:35|12.2438
06:07:36|12.2441
06:07:37|12.2004
06:07:38|12.1816
06:07:39|12.1166
06:07:40|12.1877
06:07:41|12.1394
06:07:42|12.1417
06:07:43|12.0735
06:07:44|12.1163
06:07:45|12.1396
06:07:46|12.1418
06:07:47|12.14
06:07:48|12.1878
06:07:49|12.2
06:07:50|12.2442
06:07:51|12.2444
06:07:52|12.2603
06:07:53|12.2795
06:07:54|12.2908
06:07:55|12.2867
06:07:56|12.3201
06:07:57|12.3209
06:07:58|12.3401
06:07:59|12.2866
06:08:00|12.2868
06:08:02|12.296
06:08:03|12.2991
06:08:04|12.2955
06:08:05|12.2867
06:08:05|12.2932
06:08:07|12.2867
06:08:08|12.2867
06:08:09|12.2445
06:08:10|12.2446
06:08:11|12.2599
06:08:12|12.2573
06:08:13|12.2957
06:08:14|12.28
06:08:15|12.28
06:08:16|12.3
06:08:17|12.3299
06:08:18|12.44
06:08:19|12.4266
06:08:20|12.3774
06:08:21|12.383
06:08:22|12.4798
06:08:23|12.4998
06:08:24|12.5
06:08:26|12.483
06:08:26|12.4708
06:08:28|12.4271
06:08:29|12.3878
06:08:30|12.3271
06:08:30|12.341
06:08:32|12.3209
06:08:33|12.3299
06:08:34|12.3005
06:08:35|12.3134
06:08:36|12.3132
06:08:37|12.3001
06:08:38|12.3001
06:08:39|12.3001
06:08:41|12.3111
06:08:41|12.3003
06:08:43|12.3
06:08:44|12.3132
06:08:45|12.3002
06:08:45|12.3412
06:08:46|12.3632
06:08:47|12.3634
06:08:48|12.3215
06:08:49|12.3734
06:08:50|12.3236
06:08:51|12.3241
06:08:52|12.3345
06:08:53|12.3631
06:08:55|12.4199
06:08:56|12.39
06:08:56|12.42
06:08:57|12.419
06:08:58|12.4199
06:09:00|12.4193
06:09:00|12.3881
06:09:02|12.4
06:09:03|12.3867
06:09:04|12.3856
06:09:06|12.3997
06:09:07|12.4361
06:09:08|12.4982
06:09:09|12.4608
06:09:10|12.4667
06:09:12|12.4999
06:09:12|12.5252
06:09:13|12.55
06:09:15|12.5996
06:09:15|12.5994
06:09:18|12.5553
06:09:18|12.612
06:09:20|12.6432
06:09:21|12.66
06:09:22|12.6447
06:09:22|12.6828
06:09:23|12.6944
06:09:24|12.7342
06:09:25|12.7799
06:09:27|12.744
06:09:27|12.7625
06:09:28|12.6937
06:09:29|12.6886
06:09:31|12.7331
06:09:31|12.744
06:09:32|12.7626
06:09:33|12.764
06:09:35|12.85
06:09:36|12.8468
06:09:37|12.8361
06:09:39|12.8504
06:09:39|12.8357
06:09:41|12.8
06:09:41|12.6815
06:09:43|12.675
06:09:44|12.6705
06:09:45|12.5656
06:09:46|12.5352
06:09:46|12.5594
06:09:48|12.5367
06:09:48|12.5722
06:09:50|12.6354
06:09:50|12.6346
06:09:51|12.636
06:09:53|12.6685
06:09:53|12.6631
06:09:55|12.6656
06:09:55|12.6118
06:09:57|12.5842
06:09:57|12.5358
06:09:59|12.5102
06:10:00|12.5518
06:10:01|12.5495
06:10:02|12.5486
06:10:03|12.5327
06:10:04|12.5001
06:10:05|12.5089
06:10:06|12.4991
06:10:07|12.4725
06:10:08|12.4575
06:10:09|12.4163
06:10:10|12.4545
06:10:12|12.3955
06:10:12|12.4092
06:10:13|12.4
06:10:14|12.4
06:10:16|12.3859
06:10:17|12.3859
06:10:18|12.38
06:10:18|12.3731
06:10:20|12.3481
06:10:21|12.3246
06:10:22|12.356
06:10:23|12.3546
06:10:24|12.3486
06:10:25|12.3252
06:10:26|12.2996
06:10:27|12.2872
06:10:28|12.2853
06:10:29|12.2449
06:10:29|12.2524
06:10:31|12.3
06:10:32|12.348
06:10:33|12.3797
06:10:33|12.3395
06:10:35|12.3497
06:10:36|12.38
06:10:37|12.4
06:10:38|12.3792
06:10:39|12.3774
06:10:40|12.3517
06:10:41|12.35
06:10:42|12.3499
06:10:43|12.3511
06:10:44|12.3499
06:10:45|12.3762
06:10:46|12.352
06:10:47|12.4
06:10:48|12.3518
06:10:49|12.3331
06:10:50|12.3089
06:10:51|12.3517
06:10:52|12.3255
06:10:53|12.3324
06:10:54|12.3322
06:10:55|12.2784
06:10:56|12.2794
06:10:57|12.3326
06:10:58|12.3478
06:10:59|12.2749
06:11:00|12.2806
06:11:01|12.2996
06:11:02|12.2985
06:11:03|12.2799
06:11:04|12.2988
06:11:05|12.2746
06:11:06|12.2749
06:11:07|12.2745
06:11:09|12.275
06:11:10|12.2751
06:11:10|12.2931
06:11:12|12.2981
06:11:12|12.2944
06:11:14|12.2803
06:11:15|12.2744
06:11:16|12.2744
06:11:17|12.2931
06:11:18|12.2956
06:11:19|12.2753
06:11:21|12.2753
06:11:22|12.2935
06:11:23|12.3262
06:11:23|12.2934
06:11:24|12.2932
06:11:26|12.3101
06:11:27|12.3012
06:11:28|12.2939
06:11:28|12.2934
06:11:29|12.2992
06:11:31|12.2567
06:11:32|12.2706
06:11:33|12.2493
06:11:34|12.2051
06:11:35|12.183
06:11:36|12.21
06:11:37|12.1999
06:11:37|12.1854
06:11:39|12.1981
06:11:40|12.1637
06:11:41|12.1539
06:11:42|12.1783
06:11:43|12.1494
06:11:44|12.1377
06:11:45|12.1551
06:11:46|12.1389
06:11:47|12.1373
06:11:48|12.1626
06:11:49|12.1609
06:11:50|12.1249
06:11:51|12.121
06:11:52|12.1217
06:11:53|12.1367
06:11:54|12.1455
06:11:55|12.1001
06:11:56|12.1
06:11:57|12.012
06:11:58|12.
06:11:59|12.
06:12:00|12.
06:12:01|12.
06:12:03|12.0175
06:12:03|11.9928
06:12:04|11.95
06:12:05|11.9048
06:12:06|11.8889
06:12:08|11.8354
06:12:09|11.8184
06:12:10|11.8006
06:12:11|11.8451
06:12:11|11.8771
06:12:13|11.8356
06:12:14|11.8099
06:12:15|11.8378
06:12:16|11.79
06:12:17|11.735
06:12:18|11.6338
06:12:19|11.6215
06:12:19|11.6386
06:12:21|11.6622
06:12:22|11.7001
06:12:23|11.7211
06:12:24|11.7635
06:12:25|11.7635
06:12:26|11.7636
06:12:28|11.7957
06:12:28|11.8001
06:12:29|11.789
06:12:30|11.7843
06:12:32|11.7717
06:12:32|11.75
06:12:33|11.7361
06:12:34|11.7463
06:12:35|11.7501
06:12:36|11.76
06:12:38|11.7719
06:12:38|11.773
06:12:40|11.7808
06:12:40|11.8126
06:12:41|11.8329
06:12:42|11.8647
06:12:43|11.8617
06:12:45|11.8496
06:12:45|11.8623
06:12:46|11.8622
06:12:48|11.8651
06:12:48|11.898
06:12:50|11.8999
06:12:50|11.9001
06:12:52|11.9431
06:12:52|11.9313
06:12:53|12.
06:12:58|11.9997
06:12:58|12.1226
06:12:59|12.1
06:13:01|12.1303
06:13:01|12.1006
06:13:02|12.1052
06:13:03|12.1009
06:13:04|12.0647
06:13:06|12.0322
06:13:06|12.0168
06:13:07|12.0211
06:13:09|12.0005
06:13:10|12.0008
06:13:11|12.0267
06:13:12|12.0103
06:13:14|12.0223
06:13:15|12.0218
06:13:15|12.021
06:13:16|12.0029
06:13:17|12.0212
06:13:18|12.0502
06:13:19|12.0979
06:13:20|12.0619
06:13:22|12.0621
06:13:22|12.0987
06:13:23|12.1004
06:13:25|12.1364
06:13:25|12.1464
06:13:27|12.1768
06:13:29|12.1976
06:13:30|12.198
06:13:30|12.1778
06:13:31|12.2123
06:13:32|12.2555
06:13:34|12.2845
06:13:35|12.277
06:13:35|12.3
06:13:37|12.3106
06:13:37|12.2688
06:13:38|12.2552
06:13:40|12.211
06:13:40|12.1759
06:13:41|12.255
06:13:42|12.2568
06:13:44|12.2576
06:13:44|12.2549
06:13:46|12.2245
06:13:47|12.2998
06:13:47|12.2764
06:13:49|12.3168
06:13:50|12.3399
06:13:50|12.35
06:13:52|12.3861
06:13:53|12.3866
06:13:54|12.3861
06:13:55|12.3948
06:13:55|12.3705
06:13:57|12.3621
06:13:57|12.3996
06:13:58|12.4
06:14:00|12.4132
06:14:00|12.431
06:14:01|12.4089
06:14:03|12.429
06:14:03|12.4287
06:14:04|12.4235
06:14:06|12.4381
06:14:06|12.4377
06:14:08|12.4554
06:14:09|12.4235
06:14:11|12.4274
06:14:12|12.4271
06:14:13|12.4266
06:14:14|12.4194
06:14:14|12.4184
06:14:16|12.4
06:14:17|12.3923
06:14:18|12.4
06:14:19|12.3923
06:14:20|12.3005
06:14:21|12.3422
06:14:22|12.3389
06:14:23|12.2801
06:14:24|12.2764
06:14:26|12.206
06:14:26|12.1993
06:14:27|12.1991
06:14:28|12.248
06:14:29|12.3947
06:14:30|12.2948
06:14:31|12.3323
06:14:33|12.3323
06:14:34|12.3521
06:14:34|12.3505
06:14:36|12.3332
06:14:36|12.322
06:14:37|12.3307
06:14:38|12.3288
06:14:39|12.322
06:14:40|12.2814
06:14:41|12.2821
06:14:42|12.2896
06:14:44|12.3206
06:14:44|12.2892
06:14:45|12.2894
06:14:46|12.281
06:14:47|12.2894
06:14:48|12.2894
06:14:49|12.3001
06:14:50|12.2891
06:14:51|12.2812
06:14:52|12.2511
06:14:53|12.2502
06:14:55|12.2774
06:14:55|12.2302
06:14:56|12.238
06:14:58|12.2371
06:14:58|12.2
06:15:00|12.2199
06:15:01|12.1997
06:15:02|12.0001
06:15:02|12.0463
06:15:03|11.9993
06:15:04|11.9927
06:15:05|11.9252
06:15:06|11.9544
06:15:07|11.9997
06:15:08|12.0302
06:15:09|12.2776
06:15:11|12.2208
06:15:13|12.2474
06:15:14|12.2534
06:15:15|12.2361
06:15:16|12.3
06:15:17|12.0715
06:15:18|12.1308
06:15:19|12.1021
06:15:20|12.128
06:15:21|12.1525
06:15:22|12.159
06:15:23|12.1306
06:15:24|12.1308
06:15:25|12.1379
06:15:26|12.1316
06:15:27|12.1465
06:15:27|12.1381
06:15:28|12.1869
06:15:30|12.1322
06:15:30|12.1381
06:15:32|12.1492
06:15:33|12.12
06:15:34|12.1
06:15:35|12.1189
06:15:36|12.0913
06:15:36|12.0404
06:15:38|12.0664
06:15:39|12.0191
06:15:40|12.0506
06:15:41|12.0846
06:15:42|12.0793
06:15:44|12.097
06:15:44|12.0701
06:15:47|12.0386
06:15:47|12.0264
06:15:49|12.1189
06:15:49|12.1613
06:15:50|12.1649
06:15:51|12.1749
06:15:52|12.1997
06:15:54|12.177
06:15:54|12.1944
06:15:55|12.1772
06:15:56|12.1727
06:15:57|12.2055
06:15:59|12.2008
06:15:59|12.2393
06:16:00|12.2365
06:16:01|12.2581
06:16:03|12.2582
06:16:04|12.2514
06:16:04|12.2692
06:16:05|12.2692
06:16:06|12.3324
06:16:07|12.3324
06:16:08|12.324
06:16:09|12.35
06:16:10|12.3998
06:16:12|12.3984
06:16:14|12.3985
06:16:15|12.3424
06:16:16|12.2691
06:16:16|12.4
06:16:18|12.3824
06:16:19|12.2332
06:16:20|12.3498
06:16:20|12.3226
06:16:21|12.3508
06:16:22|12.3213
06:16:24|12.3212
06:16:24|12.2787
06:16:25|12.34
06:16:26|12.3543
06:16:28|12.3714
06:16:28|12.3723
06:16:30|12.3755
06:16:30|12.3934
06:16:32|12.3945
06:16:32|12.42
06:16:34|12.4163
06:16:36|12.3946
06:16:37|12.3877
06:16:37|12.3872
06:16:39|12.3861
06:16:40|12.3945
06:16:41|12.3868
06:16:41|12.3944
06:16:42|12.3857
06:16:43|12.386
06:16:45|12.3989
06:16:46|12.417
06:16:46|12.4621
06:16:47|12.5
06:16:48|12.5203
06:16:49|12.537
06:16:51|12.5323
06:16:51|12.5335
06:16:52|12.55
06:16:53|12.6
06:16:55|12.5902
06:16:55|12.6
06:16:56|12.5967
06:16:57|12.5998
06:16:58|12.6
06:16:59|12.6432
06:17:00|12.6553
06:17:01|12.6553
06:17:02|12.6608
06:17:04|12.6488
06:17:04|12.6347
06:17:05|12.6288
06:17:06|12.6046
06:17:07|12.6281
06:17:08|12.6
06:17:09|12.6047
06:17:10|12.6
06:17:12|12.5498
06:17:13|12.6001
06:17:15|12.6002
06:17:16|12.6016
06:17:17|12.6261
06:17:18|12.675
06:17:19|12.6833
06:17:20|12.6903
06:17:21|12.7029
06:17:22|12.7056
06:17:23|12.7495
06:17:24|12.75
06:17:25|12.7386
06:17:26|12.688
06:17:27|12.6998
06:17:28|12.6581
06:17:29|12.6524
06:17:30|12.6868
06:17:31|12.6879
06:17:32|12.6996
06:17:34|12.8
06:17:34|12.7326
06:17:36|12.74
06:17:36|12.7349
06:17:38|12.7359
06:17:38|12.7446
06:17:39|12.7534
06:17:41|12.7699
06:17:41|12.7624
06:17:43|12.77
06:17:44|12.7999
06:17:45|12.7643
06:17:46|12.8292
06:17:46|12.8762
06:17:48|12.87
06:17:49|12.8711
06:17:50|12.8658
06:17:51|12.8983
06:17:51|12.9308
06:17:52|12.9799
06:17:54|12.9985
06:17:55|13.0205
06:17:56|13.062
06:17:57|13.0989
06:17:57|13.0979
06:17:59|13.0802
06:18:00|13.0961
06:18:00|13.1193
06:18:02|13.1301
06:18:02|13.1973
06:18:04|13.176
06:18:05|13.1694
06:18:06|13.1665
06:18:07|13.1695
06:18:08|13.1998
06:18:09|13.1759
06:18:10|13.1711
06:18:11|13.25
06:18:12|13.2399
06:18:13|13.2147
06:18:15|13.2
06:18:16|13.1566
06:18:17|13.1614
06:18:18|12.9971
06:18:18|12.9827
06:18:20|12.9551
06:18:21|12.8891
06:18:22|12.9684
06:18:23|12.8813
06:18:24|12.8601
06:18:25|12.8003
06:18:26|12.8274
06:18:27|12.7345
06:18:28|12.8011
06:18:29|12.8589
06:18:30|12.8096
06:18:31|12.7271
06:18:32|12.7278
06:18:33|12.7795
06:18:34|12.8273
06:18:35|12.8891
06:18:36|12.9009
06:18:37|12.9362
06:18:38|12.9022
06:18:39|12.8978
06:18:40|12.9055
06:18:41|12.8034
06:18:42|12.805
06:18:43|12.7793
06:18:44|12.8035
06:18:45|12.8
06:18:46|12.728
06:18:47|12.7791
06:18:48|12.771
06:18:49|12.7689
06:18:50|12.7676
06:18:51|12.7676
06:18:52|12.8155
06:18:53|12.857
06:18:54|12.8684
06:18:55|12.8204
06:18:56|12.8152
06:18:57|12.7748
06:18:58|12.7984
06:18:59|12.7744
06:19:00|12.7995
06:19:01|12.8253
06:19:02|12.8658
06:19:03|12.9005
06:19:04|12.9358
06:19:06|12.9599
06:19:06|12.9742
06:19:08|12.9358
06:19:09|12.9727
06:19:10|12.9606
06:19:11|12.9999
06:19:12|13.0514
06:19:13|12.9592
06:19:14|12.9262
06:19:15|12.9014
06:19:16|12.9466
06:19:18|13.0505
06:19:19|13.0314
06:19:20|13.0501
06:19:20|13.0514
06:19:22|13.0922
06:19:23|13.06
06:19:24|13.003
06:19:25|12.9994
06:19:27|12.9362
06:19:28|12.9683
06:19:29|12.9306
06:19:29|12.9371
06:19:31|12.9507
06:19:32|12.9635
06:19:32|12.9521
06:19:34|12.9684
06:19:34|12.9752
06:19:36|12.9992
06:19:37|12.9982
06:19:37|12.9548
06:19:39|12.9363
06:19:40|12.9157
06:19:41|12.891
06:19:42|12.9432
06:19:42|12.9553
06:19:43|12.9511
06:19:45|12.9435
06:19:46|12.8661
06:19:46|12.9004
06:19:48|12.867
06:19:49|12.9079
06:19:51|12.9036
06:19:51|12.9305
06:19:52|12.9257
06:19:53|12.929
06:19:54|12.926
06:19:55|12.9308
06:19:56|12.9322
06:19:57|12.9345
06:19:58|12.9594
06:20:00|12.925
06:20:01|12.8955
06:20:01|12.899
06:20:02|12.838
06:20:04|12.8399
06:20:05|12.8381
06:20:06|12.8359
06:20:07|12.7991
06:20:07|12.7974
06:20:08|12.775
06:20:10|12.7751
06:20:10|12.7932
06:20:12|12.8
06:20:13|12.7983
06:20:14|12.7926
06:20:15|12.7995
06:20:17|12.7981
06:20:18|12.7793
06:20:19|12.8387
06:20:20|12.9232
06:20:21|12.9213
06:20:22|12.8794
06:20:23|12.9
06:20:25|12.8774
06:20:25|12.9257
06:20:26|12.9018
06:20:28|12.9489
06:20:28|12.9471
06:20:29|12.9505
06:20:31|12.9302
06:20:31|13.
06:20:32|12.9744
06:20:34|13.0167
06:20:34|13.0693
06:20:35|13.0999
06:20:36|13.0727
06:20:38|13.0986
06:20:38|13.0975
06:20:39|13.0799
06:20:41|13.0569
06:20:41|13.075
06:20:43|13.1472
06:20:43|13.1625
06:20:45|13.1988
06:20:46|13.1982
06:20:47|13.1554
06:20:48|13.1319
06:20:49|13.1011
06:20:49|13.0306
06:20:51|12.9796
06:20:52|12.9195
06:20:53|12.9151
06:20:54|12.8779
06:20:55|12.9119
06:20:56|12.9761
06:20:57|12.9903
06:20:58|13.
06:20:59|13.0079
06:21:00|12.998
06:21:01|12.976
06:21:02|12.97
06:21:02|13.0007
06:21:04|13.0309
06:21:05|13.0079
06:21:06|13.002
06:21:06|13.032
06:21:08|13.0458
06:21:09|13.141
06:21:10|13.1512
06:21:11|13.1846
06:21:12|13.1279
06:21:13|13.1492
06:21:14|13.139
06:21:15|13.1395
06:21:16|13.1139
06:21:18|13.1387
06:21:18|13.1307
06:21:19|13.1313
06:21:22|13.111
06:21:23|13.0462
06:21:23|13.026
06:21:25|13.
06:21:25|13.0022
06:21:27|13.0194
06:21:27|13.0037
06:21:28|13.0003
06:21:29|12.9543
06:21:30|12.9951
06:21:31|12.9466
06:21:33|13.0084
06:21:34|13.01
06:21:34|13.01
06:21:36|12.9902
06:21:36|12.9529
06:21:37|12.9519
06:21:38|12.9528
06:21:39|12.9446
06:21:41|12.9257
06:21:41|12.9279
06:21:43|12.9444
06:21:43|12.9013
06:21:44|12.9127
06:21:46|12.9115
06:21:46|12.9002
06:21:47|12.8841
06:21:49|12.8845
06:21:49|12.8997
06:21:51|12.8839
06:21:51|12.88
06:21:52|12.8805
06:21:54|12.8604
06:21:55|12.8525
06:21:55|12.869
06:21:56|12.8806
06:21:57|12.896
06:21:58|12.9438
06:22:00|12.9438
06:22:01|12.9445
06:22:01|12.9447
06:22:02|12.9339
06:22:03|12.9312
06:22:04|12.9398
06:22:05|12.9342
06:22:06|12.9436
06:22:07|12.9434
06:22:08|13.0146
06:22:09|13.0701
06:22:11|13.0811
06:22:12|13.149
06:22:13|13.0996
06:22:14|13.1489
06:22:15|13.1385
06:22:16|13.1213
06:22:17|13.1488
06:22:17|13.1223
06:22:20|13.1304
06:22:21|13.0817
06:22:23|13.0202
06:22:23|13.0586
06:22:24|13.0569
06:22:25|13.064
06:22:26|13.0876
06:22:27|13.0845
06:22:29|13.0676
06:22:29|13.069
06:22:30|13.0585
06:22:32|13.0572
06:22:32|13.04
06:22:34|13.0214
06:22:34|13.0095
06:22:36|13.0212
06:22:36|13.0083
06:22:37|13.0121
06:22:39|12.9024
06:22:40|12.9788
06:22:41|12.9262
06:22:41|12.9267
06:22:42|13.044
06:22:44|12.9937
06:22:45|13.0358
06:22:45|13.0577
06:22:47|13.0934
06:22:47|13.0588
06:22:48|13.0512
06:22:49|13.0341
06:22:50|13.0477
06:22:51|12.9791
06:22:52|12.9317
06:22:53|12.9773
06:22:55|12.9407
06:22:56|13.0084
06:22:57|13.0372
06:22:57|13.0187
06:22:58|13.008
06:22:59|13.
06:23:01|12.9792
06:23:02|12.9743
06:23:02|12.9564
06:23:03|12.974
06:23:04|12.9729
06:23:05|12.9738
06:23:06|12.9782
06:23:07|12.962
06:23:08|12.9762
06:23:09|12.9755
06:23:10|13.0186
06:23:11|13.0512
06:23:13|13.0778
06:23:13|13.0301
06:23:14|13.0252
06:23:16|13.088
06:23:17|13.0764
06:23:17|13.0773
06:23:19|13.0786
06:23:20|13.0797
06:23:21|13.0763
06:23:23|13.0751
06:23:24|13.0253
06:23:25|13.0027
06:23:26|13.0252
06:23:28|13.0563
06:23:28|13.0249
06:23:29|12.9792
06:23:30|12.9746
06:23:32|12.9875
06:23:32|12.965
06:23:33|12.9638
06:23:35|12.962
06:23:35|12.9993
06:23:37|13.0253
06:23:38|13.012
06:23:39|13.0257
06:23:40|13.0256
06:23:41|13.025
06:23:42|13.0256
06:23:43|13.0678
06:23:44|13.0601
06:23:45|13.0698
06:23:46|13.1162
06:23:47|13.1486
06:23:48|13.128
06:23:49|13.1476
06:23:51|13.1315
06:23:52|13.0434
06:23:52|13.0675
06:23:54|13.1221
06:23:54|13.1461
06:23:55|13.21
06:23:57|13.2786
06:23:58|13.3876
06:23:59|13.3689
06:24:00|13.3399
06:24:00|13.3788
06:24:03|13.3444
06:24:04|13.3464
06:24:04|13.3431
06:24:05|13.2905
06:24:07|13.298
06:24:08|13.2384
06:24:09|13.2366
06:24:09|13.2512
06:24:11|13.2996
06:24:11|13.301
06:24:12|13.376
06:24:13|13.3999
06:24:14|13.3746
06:24:15|13.4
06:24:17|13.3794
06:24:18|13.4
06:24:18|13.4144
06:24:20|13.4596
06:24:22|13.5
06:24:23|13.5349
06:24:23|13.5211
06:24:24|13.4226
06:24:25|13.3896
06:24:27|13.3596
06:24:28|13.4176
06:24:28|13.4572
06:24:29|13.4482
06:24:30|13.3693
06:24:31|13.3095
06:24:33|13.3277
06:24:34|13.3289
06:24:35|13.3347
06:24:36|13.3597
06:24:37|13.3625
06:24:38|13.37
06:24:39|13.3949
06:24:41|13.4034
06:24:41|13.4585
06:24:42|13.4593
06:24:43|13.4586
06:24:44|13.4206
06:24:46|13.4351
06:24:46|13.4366
06:24:47|13.3597
06:24:48|13.3312
06:24:50|13.3689
06:24:51|13.4
06:24:52|13.4048
06:24:52|13.3993
06:24:53|13.3687
06:24:55|13.368
06:24:55|13.3
06:24:57|13.2925
06:24:57|13.2666
06:25:00|13.2878
06:25:00|13.3491
06:25:01|13.345
06:25:02|13.2296
06:25:04|13.1473
06:25:04|13.1
06:25:05|13.1209
06:25:06|13.1295
06:25:07|13.1674
06:25:08|13.1233
06:25:09|13.125
06:25:10|13.164
06:25:11|13.2063
06:25:12|13.2015
06:25:13|13.2416
06:25:14|13.1766
06:25:15|13.1738
06:25:16|13.16
06:25:17|13.177
06:25:18|13.1796
06:25:19|13.1945
06:25:21|13.1612
06:25:21|13.176
06:25:24|13.174
06:25:26|13.1523
06:25:26|13.1545
06:25:27|13.1716
06:25:28|13.1704
06:25:30|13.2
06:25:31|13.2297
06:25:31|13.2285
06:25:33|13.2496
06:25:34|13.2283
06:25:34|13.2007
06:25:35|13.1635
06:25:37|13.1334
06:25:38|13.0989
06:25:38|13.0017
06:25:39|13.
06:25:41|12.9714
06:25:42|12.9759
06:25:43|13.
06:25:44|13.0087
06:25:45|13.0633
06:25:47|13.0624
06:25:47|13.048
06:25:49|13.0484
06:25:50|13.0471
06:25:51|13.0504
06:25:52|13.04
06:25:53|13.0496
06:25:53|13.0677
06:25:54|13.0473
06:25:55|13.04
06:25:56|13.
06:25:58|13.012
06:25:58|12.9997
06:25:59|13.0144
06:26:01|13.0138
06:26:01|13.0136
06:26:02|13.01
06:26:03|13.
06:26:04|12.9912
06:26:05|12.9999
06:26:07|12.9768
06:26:07|12.9984
06:26:09|12.9705
06:26:09|12.9968
06:26:11|12.9898
06:26:11|12.9884
06:26:13|13.
06:26:13|13.
06:26:15|12.98
06:26:16|12.98
06:26:16|13.0367
06:26:18|13.04
06:26:19|13.0658
06:26:20|13.0645
06:26:21|13.0609
06:26:23|13.0652
06:26:24|13.0612
06:26:24|13.0099
06:26:26|13.0267
06:26:27|12.9799
06:26:28|12.9768
06:26:29|12.9658
06:26:29|12.9645
06:26:31|12.9145
06:26:32|12.9048
06:26:33|12.9441
06:26:33|12.9039
06:26:35|12.7814
06:26:36|12.7519
06:26:37|12.795
06:26:38|12.7999
06:26:39|12.7706
06:26:40|12.7497
06:26:41|12.7462
06:26:42|12.7053
06:26:43|12.7003
06:26:44|12.6504
06:26:45|12.6505
06:26:46|12.6535
06:26:47|12.6984
06:26:48|12.7189
06:26:49|12.6699
06:26:50|12.669
06:26:51|12.6615
06:26:52|12.7205
06:26:53|12.7662
06:26:54|12.7498
06:26:55|12.8168
06:26:56|12.7705
06:26:57|12.7713
06:26:58|12.77
06:26:59|12.7951
06:27:00|12.8
06:27:01|12.87
06:27:03|12.8721
06:27:04|12.8799
06:27:05|12.8997
06:27:06|12.9365
06:27:06|12.9052
06:27:08|12.9345
06:27:08|12.9002
06:27:10|12.9
06:27:10|12.9005
06:27:12|12.8891
06:27:13|12.8882
06:27:14|12.899
06:27:15|12.9494
06:27:16|12.9495
06:27:17|12.9484
06:27:18|12.9462
06:27:19|12.9481
06:27:20|12.9498
06:27:21|12.97
06:27:22|12.9543
06:27:24|12.9707
06:27:25|12.978
06:27:25|12.9515
06:27:28|12.9529
06:27:29|12.9575
06:27:29|12.9684
06:27:31|12.9575
06:27:32|12.9539
06:27:34|12.9426
06:27:35|12.9328
06:27:36|12.9464
06:27:37|12.9458
06:27:38|12.9497
06:27:39|12.9577
06:27:40|12.9759
06:27:41|13.
06:27:42|12.9599
06:27:43|12.9577
06:27:45|12.9503
06:27:46|12.9212
06:27:46|12.9006
06:27:48|12.88
06:27:48|12.8613
06:27:50|12.894
06:27:51|12.8652
06:27:52|12.8791
06:27:53|12.8622
06:27:54|12.8354
06:27:55|12.8237
06:27:57|12.7916
06:27:58|12.7914
06:27:59|12.7912
06:27:59|12.7982
06:28:01|12.8354
06:28:01|12.8729
06:28:03|12.9005
06:28:04|12.94
06:28:04|12.8803
06:28:06|12.8789
06:28:07|12.901
06:28:08|12.9001
06:28:09|12.8678
06:28:10|12.8684
06:28:11|12.9065
06:28:12|12.9337
06:28:13|12.9037
06:28:13|12.9176
06:28:15|12.8999
06:28:15|12.8886
06:28:16|12.8634
06:28:18|12.8838
06:28:19|12.8835
06:28:20|12.8823
06:28:20|12.8533
06:28:22|12.8647
06:28:23|12.8838
06:28:25|12.8646
06:28:26|12.8631
06:28:27|12.8538
06:28:27|12.8011
06:28:28|12.8439
06:28:29|12.8185
06:28:31|12.8036
06:28:32|12.7999
06:28:33|12.7914
06:28:34|12.7977
06:28:36|12.7957
06:28:36|12.7933
06:28:38|12.7899
06:28:39|12.7494
06:28:39|12.7796
06:28:41|12.777
06:28:42|12.7625
06:28:43|12.7452
06:28:44|12.7496
06:28:44|12.7484
06:28:45|12.74
06:28:48|12.7358
06:28:48|12.7231
06:28:50|12.7236
06:28:51|12.7234
06:28:52|12.75
06:28:53|12.7137
06:28:54|12.7185
06:28:54|12.7018
06:28:55|12.7001
06:28:57|12.7
06:28:58|12.7
06:28:59|12.7
06:28:59|12.7001
06:29:01|12.6984
06:29:01|12.6764
06:29:03|12.6762
06:29:03|12.6768
06:29:04|12.6777
06:29:05|12.691
06:29:06|12.7301
06:29:07|12.7
06:29:08|12.6777
06:29:10|12.6853
06:29:10|12.6989
06:29:11|12.6768
06:29:13|12.6998
06:29:14|12.7
06:29:14|12.7388
06:29:16|12.7876
06:29:16|12.7655
06:29:17|12.7796
06:29:18|12.7413
06:29:19|12.7215
06:29:20|12.7365
06:29:21|12.7355
06:29:22|12.7331
06:29:23|12.713
06:29:24|12.7216
06:29:26|12.7357
06:29:27|12.7166
06:29:28|12.7157
06:29:29|12.7
06:29:31|12.6569
06:29:32|12.6384
06:29:32|12.6327
06:29:34|12.6362
06:29:35|12.6191
06:29:35|12.5762
06:29:36|12.5439
06:29:38|12.5894
06:29:39|12.5356
06:29:40|12.5759
06:29:41|12.5502
06:29:42|12.5335
06:29:43|12.5418
06:29:44|12.5002
06:29:44|12.5
06:29:46|12.5
06:29:47|12.5062
06:29:47|12.5274
06:29:49|12.5669
06:29:50|12.6472
06:29:51|12.5987
06:29:52|12.6177
06:29:53|12.62
06:29:53|12.6252
06:29:55|12.6186
06:29:56|12.6261
06:29:57|12.6083
06:29:58|12.6569
06:29:59|12.6662
06:30:00|12.6519
06:30:01|12.6666
06:30:02|12.7
06:30:03|12.672
06:30:03|12.6922
06:30:04|12.7447
06:30:06|12.7444
06:30:07|12.7499
06:30:08|12.7584
06:30:10|12.7698
06:30:10|12.77
06:30:11|12.7892
06:30:12|12.7999
06:30:13|12.7981
06:30:14|12.7804
06:30:15|12.7745
06:30:16|12.7622
06:30:17|12.7793
06:30:18|12.77
06:30:19|12.7762
06:30:21|12.7996
06:30:21|12.8177
06:30:22|12.818
06:30:23|12.8486
06:30:24|12.8289
06:30:26|12.846
06:30:27|12.8457
06:30:27|12.803
06:30:29|12.7274
06:30:29|12.7051
06:30:31|12.7218
06:30:32|12.7698
06:30:33|12.8858
06:30:34|12.8477
06:30:35|12.8993
06:30:36|12.91
06:30:37|12.8915
06:30:38|12.9
06:30:39|12.8817
06:30:40|12.8828
06:30:41|12.8835
06:30:43|12.8997
06:30:43|12.9511
06:30:44|12.9309
06:30:45|12.9513
06:30:47|12.9799
06:30:48|12.9315
06:30:49|12.9831
06:30:50|13.
06:30:51|13.
06:30:52|13.
06:30:53|13.
06:30:54|12.9535
06:30:55|12.9174
06:30:56|12.9158
06:30:57|12.908
06:30:58|12.8825
06:30:59|12.8825
06:31:00|12.8829
06:31:02|12.9519
06:31:02|12.9132
06:31:03|12.9479
06:31:04|12.9377
06:31:05|12.939
06:31:07|12.9371
06:31:07|12.9394
06:31:08|12.9511
06:31:10|12.9731
06:31:10|12.9712
06:31:11|12.9704
06:31:13|12.9717
06:31:14|12.959
06:31:15|12.9598
06:31:16|12.9591
06:31:17|12.9465
06:31:18|12.9229
06:31:19|12.9002
06:31:20|12.9177
06:31:21|12.9156
06:31:22|12.9149
06:31:23|12.9006
06:31:24|12.9121
06:31:26|12.912
06:31:27|12.9005
06:31:28|12.8999
06:31:29|12.89
06:31:31|12.8981
06:31:32|12.8964
06:31:33|12.8818
06:31:34|12.898
06:31:35|12.89
06:31:36|12.8769
06:31:37|12.8978
06:31:38|12.8979
06:31:39|12.8685
06:31:40|12.8768
06:31:42|12.8973
06:31:43|12.8697
06:31:43|12.8519
06:31:44|12.8758
06:31:45|12.8506
06:31:47|12.8692
06:31:47|12.8667
06:31:48|12.851
06:31:49|12.864
06:31:51|12.8405
06:31:52|12.865
06:31:53|12.8534
06:31:54|12.8649
06:31:55|12.8654
06:31:56|12.8842
06:31:57|12.8842
06:31:58|12.9
06:31:59|12.8755
06:32:00|12.8709
06:32:01|12.8978
06:32:02|12.9015
06:32:03|12.9
06:32:04|12.9157
06:32:06|12.9155
06:32:06|12.9
06:32:07|12.8808
06:32:08|12.8809
06:32:09|12.8646
06:32:11|12.8961
06:32:11|12.8958
06:32:12|12.8938
06:32:13|12.8804
06:32:14|12.8692
06:32:15|12.8809
06:32:16|12.8761
06:32:17|12.854
06:32:19|12.8134
06:32:19|12.8088
06:32:20|12.7587
06:32:21|12.7953
06:32:22|12.7918
06:32:23|12.7903
06:32:24|12.7584
06:32:25|12.7584
06:32:26|12.7586
06:32:27|12.7584
06:32:29|12.7584
06:32:30|12.7584
06:32:31|12.7575
06:32:31|12.7484
06:32:33|12.741
06:32:34|12.7568
06:32:35|12.7556
06:32:36|12.7521
06:32:37|12.8
06:32:38|12.823
06:32:40|12.8165
06:32:41|12.8122
06:32:41|12.8103
06:32:43|12.8001
06:32:43|12.811
06:32:45|12.7985
06:32:46|12.7914
06:32:46|12.7819
06:32:47|12.8134
06:32:48|12.8226
06:32:49|12.8114
06:32:50|12.8115
06:32:51|12.8231
06:32:52|12.8153
06:32:53|12.8438
06:32:54|12.842
06:32:55|12.8163
06:32:56|12.8168
06:32:57|12.8003
06:32:58|12.8148
06:33:00|12.8009
06:33:00|12.8011
06:33:01|12.7789
06:33:02|12.7604
06:33:03|12.792
06:33:04|12.7584
06:33:06|12.7768
06:33:06|12.736
06:33:07|12.726
06:33:08|12.7199
06:33:09|12.7337
06:33:10|12.7141
06:33:11|12.7141
06:33:12|12.7136
06:33:13|12.7
06:33:14|12.7143
06:33:16|12.7015
06:33:16|12.7012
06:33:17|12.72
06:33:18|12.7248
06:33:19|12.7282
06:33:21|12.7788
06:33:21|12.7705
06:33:22|12.7726
06:33:23|12.786
06:33:24|12.728
06:33:25|12.7439
06:33:26|12.7896
06:33:28|12.7388
06:33:29|12.7717
06:33:30|12.7859
06:33:32|12.7892
06:33:32|12.7781
06:33:33|12.8492
06:33:35|12.8477
06:33:36|12.8392
06:33:37|12.8298
06:33:38|12.8708
06:33:39|12.8305
06:33:39|12.8301
06:33:41|12.8659
06:33:42|12.8171
06:33:42|12.77
06:33:44|12.7785
06:33:46|12.7778
06:33:46|12.74
06:33:48|12.7561
06:33:48|12.7379
06:33:49|12.7089
06:33:51|12.7076
06:33:53|12.7393
06:33:53|12.6698
06:33:55|12.6227
06:33:55|12.6694
06:33:57|12.6
06:33:57|12.5556
06:33:58|12.5937
06:34:00|12.5101
06:34:00|12.5476
06:34:01|12.5195
06:34:02|12.5165
06:34:03|12.5199
06:34:05|12.4805
06:34:05|12.4425
06:34:07|12.4866
06:34:08|12.449
06:34:08|12.4018
06:34:09|12.35
06:34:10|12.4159
06:34:11|12.4162
06:34:12|12.4
06:34:14|12.3993
06:34:15|12.3994
06:34:16|12.3733
06:34:17|12.4162
06:34:18|12.4163
06:34:19|12.405
06:34:20|12.4057
06:34:21|12.4413
06:34:22|12.4411
06:34:23|12.4718
06:34:24|12.3998
06:34:25|12.5
06:34:26|12.3998
06:34:27|12.4
06:34:28|12.452
06:34:29|12.4994
06:34:31|12.4304
06:34:32|12.4113
06:34:33|12.3825
06:34:34|12.3814
06:34:35|12.3521
06:34:37|12.3193
06:34:38|12.3
06:34:39|12.3152
06:34:41|12.311
06:34:41|12.3001
06:34:43|12.2483
06:34:44|12.2103
06:34:45|12.2601
06:34:45|12.2485
06:34:46|12.2355
06:34:48|12.2289
06:34:48|12.2466
06:34:50|12.2339
06:34:51|12.3322
06:34:51|12.3329
06:34:52|12.332
06:34:53|12.3325
06:34:55|12.35
06:34:56|12.3107
06:34:57|12.3167
06:34:57|12.3008
06:34:59|12.3325
06:34:59|12.3051
06:35:01|12.3044
06:35:02|12.3598
06:35:03|12.3752
06:35:04|12.3977
06:35:04|12.3937
06:35:06|12.3912
06:35:06|12.3899
06:35:09|12.3866
06:35:09|12.3644
06:35:10|12.382
06:35:11|12.3813
06:35:12|12.3976
06:35:14|12.4443
06:35:14|12.4262
06:35:15|12.445
06:35:16|12.4935
06:35:18|12.4503
06:35:19|12.4956
06:35:19|12.3904
06:35:21|12.453
06:35:21|12.4415
06:35:22|12.4225
06:35:23|12.4606
06:35:24|12.4696
06:35:25|12.4666
06:35:26|12.4665
06:35:27|12.47
06:35:29|12.4581
06:35:30|12.4772
06:35:31|12.521
06:35:33|12.5248
06:35:34|12.5452
06:35:34|12.5233
06:35:36|12.5055
06:35:37|12.513
06:35:38|12.5123
06:35:39|12.5122
06:35:40|12.5424
06:35:41|12.5303
06:35:42|12.5314
06:35:43|12.5996
06:35:44|12.6
06:35:45|12.4783
06:35:47|12.4838
06:35:48|12.4994
06:35:49|12.4997
06:35:50|12.4998
06:35:50|12.5369
06:35:52|12.4997
06:35:52|12.4815
06:35:53|12.4852
06:35:54|12.4463
06:35:56|12.45
06:35:57|12.4506
06:35:58|12.4665
06:35:59|12.4457
06:36:00|12.4377
06:36:01|12.4416
06:36:02|12.4242
06:36:03|12.4119
06:36:04|12.4002
06:36:05|12.4007
06:36:06|12.4004
06:36:07|12.401
06:36:08|12.4002
06:36:09|12.4373
06:36:10|12.4101
06:36:11|12.4298
06:36:12|12.4024
06:36:13|12.401
06:36:14|12.4103
06:36:15|12.4003
06:36:16|12.4002
06:36:17|12.4118
06:36:18|12.412
06:36:19|12.4441
06:36:20|12.4273
06:36:21|12.4308
06:36:22|12.4498
06:36:23|12.5
06:36:24|12.4365
06:36:25|12.4503
06:36:26|12.4459
06:36:27|12.4451
06:36:28|12.4365
06:36:29|12.4365
06:36:30|12.4365
06:36:31|12.4338
06:36:33|12.4337
06:36:33|12.429
06:36:34|12.4238
06:36:36|12.4328
06:36:38|12.4358
06:36:39|12.4407
06:36:40|12.4413
06:36:41|12.44
06:36:42|12.4401
06:36:43|12.45
06:36:44|12.4412
06:36:45|12.451
06:36:47|12.4987
06:36:48|12.4549
06:36:49|12.4979
06:36:49|12.4666
06:36:50|12.4605
06:36:52|12.4552
06:36:52|12.4558
06:36:54|12.4603
06:36:54|12.4605
06:36:55|12.4625
06:36:57|12.4496
06:36:57|12.4906
06:36:59|12.4565
06:36:59|12.4506
06:37:00|12.4506
06:37:02|12.4576
06:37:03|12.4656
06:37:04|12.4599
06:37:04|12.4591
06:37:06|12.4852
06:37:06|12.4606
06:37:07|12.3927
06:37:08|12.4566
06:37:09|12.4565
06:37:10|12.476
06:37:11|12.3529
06:37:12|12.3347
06:37:13|12.3381
06:37:14|12.3047
06:37:15|12.3
06:37:16|12.3001
06:37:17|12.2875
06:37:18|12.2665
06:37:19|12.2658
06:37:21|12.2804
06:37:21|12.26
06:37:23|12.2661
06:37:24|12.2967
06:37:24|12.2972
06:37:25|12.2962
06:37:27|12.2824
06:37:27|12.2977
06:37:29|12.2718
06:37:30|12.3204
06:37:31|12.3198
06:37:32|12.3049
06:37:34|12.3019
06:37:35|12.3207
06:37:36|12.3236
06:37:37|12.3527
06:37:38|12.3526
06:37:39|12.3498
06:37:40|12.3328
06:37:41|12.3489
06:37:42|12.3356
06:37:43|12.3527
06:37:45|12.3385
06:37:46|12.3488
06:37:47|12.3401
06:37:48|12.3486
06:37:48|12.3213
06:37:50|12.3226
06:37:51|12.338
06:37:51|12.3362
06:37:53|12.3478
06:37:54|12.3501
06:37:55|12.3501
06:37:55|12.353
06:37:56|12.353
06:37:57|12.3529
06:37:58|12.3505
06:38:00|12.3805
06:38:00|12.3996
06:38:02|12.4088
06:38:03|12.3984
06:38:04|12.36
06:38:05|12.2914
06:38:05|12.269
06:38:07|12.2699
06:38:09|12.2381
06:38:10|12.2458
06:38:10|12.2477
06:38:11|12.216
06:38:13|12.1812
06:38:13|12.1939
06:38:14|12.1926
06:38:15|12.1516
06:38:16|12.1663
06:38:18|12.1912
06:38:18|12.1954
06:38:20|12.2109
06:38:21|12.1963
06:38:21|12.2105
06:38:22|12.136
06:38:24|12.1511
06:38:25|12.1363
06:38:26|12.0979
06:38:27|12.0543
06:38:28|12.0501
06:38:29|12.0536
06:38:29|12.0503
06:38:31|12.0519
06:38:32|12.0983
06:38:33|12.0747
06:38:34|12.1006
06:38:35|12.1201
06:38:37|12.1
06:38:38|12.067
06:38:39|12.0427
06:38:40|12.1005
06:38:41|12.042
06:38:42|12.0002
06:38:43|11.9893
06:38:44|11.921
06:38:45|11.91
06:38:46|11.9507
06:38:47|11.9595
06:38:48|11.9329
06:38:50|11.9145
06:38:51|11.9335
06:38:51|11.9761
06:38:53|11.9633
06:38:54|11.9802
06:38:54|12.029
06:38:55|12.0827
06:38:57|12.0018
06:38:58|12.0601
06:38:58|12.0632
06:38:59|12.0646
06:39:01|12.0603
06:39:01|12.0892
06:39:02|12.0879
06:39:04|12.0834
06:39:04|12.1314
06:39:06|12.1502
06:39:07|12.1526
06:39:08|12.1766
06:39:08|12.2123
06:39:09|12.1761
06:39:11|12.1987
06:39:11|12.1991
06:39:12|12.2
06:39:14|12.2
06:39:15|12.2012
06:39:15|12.2
06:39:16|12.2
06:39:17|12.2193
06:39:19|12.2019
06:39:19|12.2032
06:39:20|12.2198
06:39:21|12.2408
06:39:22|12.2861
06:39:23|12.2861
06:39:24|12.2761
06:39:25|12.2924
06:39:26|12.2996
06:39:27|12.3038
06:39:28|12.3286
06:39:30|12.3089
06:39:30|12.3097
06:39:31|12.3049
06:39:33|12.3281
06:39:33|12.3272
06:39:35|12.329
06:39:37|12.3503
06:39:38|12.3527
06:39:39|12.3455
06:39:40|12.3519
06:39:41|12.3559
06:39:42|12.3797
06:39:42|12.3703
06:39:44|12.3797
06:39:45|12.3801
06:39:46|12.3447
06:39:47|12.3469
06:39:49|12.3447
06:39:50|12.3569
06:39:51|12.346
06:39:52|12.3497
06:39:53|12.352
06:39:54|12.3304
06:39:55|12.3304
06:39:56|12.3274
06:39:57|12.3428
06:39:58|12.3416
06:39:59|12.2881
06:40:00|12.3248
06:40:01|12.3194
06:40:02|12.3032
06:40:03|12.3224
06:40:04|12.3243
06:40:05|12.3074
06:40:06|12.3083
06:40:07|12.3192
06:40:08|12.3243
06:40:09|12.325
06:40:10|12.3236
06:40:11|12.3272
06:40:12|12.3234
06:40:13|12.3334
06:40:15|12.3336
06:40:15|12.3392
06:40:16|12.3249
06:40:17|12.3324
06:40:18|12.3301
06:40:19|12.33
06:40:21|12.33
06:40:21|12.3295
06:40:22|12.2672
06:40:24|12.2687
06:40:24|12.2833
06:40:26|12.2544
06:40:26|12.2557
06:40:27|12.2557
06:40:28|12.2655
06:40:29|12.2589
06:40:31|12.2981
06:40:31|12.2712
06:40:32|12.2682
06:40:33|12.2856
06:40:35|12.2706
06:40:36|12.2767
06:40:37|12.2754
06:40:38|12.2678
06:40:39|12.274
06:40:40|12.2681
06:40:41|12.2776
06:40:42|12.278
06:40:43|12.2779
06:40:44|12.2701
06:40:45|12.2706
06:40:46|12.2702
06:40:47|12.2708
06:40:48|12.2947
06:40:49|12.2989
06:40:50|12.28
06:40:51|12.2984
06:40:52|12.3142
06:40:53|12.3152
06:40:54|12.344
06:40:55|12.3492
06:40:56|12.35
06:40:59|12.3453
06:41:00|12.3456
06:41:01|12.3453
06:41:02|12.3362
06:41:03|12.3041
06:41:04|12.3127
06:41:05|12.3368
06:41:05|12.34
06:41:07|12.3498
06:41:08|12.35
06:41:08|12.3814
06:41:10|12.384
06:41:11|12.4
06:41:12|12.388
06:41:12|12.3886
06:41:14|12.41
06:41:15|12.41
06:41:16|12.4154
06:41:17|12.3728
06:41:17|12.394
06:41:19|12.3839
06:41:20|12.3282
06:41:21|12.3431
06:41:22|12.3158
06:41:22|12.3281
06:41:23|12.258
06:41:25|12.2501
06:41:26|12.2058
06:41:27|12.1901
06:41:28|12.2504
06:41:28|12.2502
06:41:30|12.2748
06:41:31|12.2791
06:41:32|12.2816
06:41:33|12.2535
06:41:34|12.2415
06:41:35|12.1905
06:41:35|12.1807
06:41:38|12.1921
06:41:39|12.2001
06:41:40|12.2207
06:41:41|12.2571
06:41:42|12.2628
06:41:43|12.2659
06:41:43|12.3246
06:41:45|12.2696
06:41:46|12.2971
06:41:47|12.278
06:41:48|12.2609
06:41:49|12.2487
06:41:51|12.1986
06:41:51|12.1853
06:41:52|12.1854
06:41:54|12.1843
06:41:55|12.1525
06:41:55|12.1851
06:41:56|12.2185
06:41:57|12.2406
06:41:58|12.208
06:41:59|12.2077
06:42:00|12.205
06:42:01|12.205
06:42:02|12.1885
06:42:03|12.1874
06:42:05|12.2046
06:42:06|12.2051
06:42:06|12.2044
06:42:08|12.2051
06:42:08|12.2044
06:42:09|12.2042
06:42:10|12.1671
06:42:11|12.1696
06:42:13|12.1403
06:42:14|12.126
06:42:15|12.084
06:42:16|12.0869
06:42:17|12.1623
06:42:18|12.1028
06:42:19|12.1219
06:42:20|12.1304
06:42:21|12.15
06:42:23|12.1522
06:42:23|12.167
06:42:25|12.1876
06:42:25|12.1684
06:42:26|12.1697
06:42:27|12.1671
06:42:29|12.1697
06:42:30|12.21
06:42:30|12.24
06:42:32|12.2406
06:42:32|12.2442
06:42:34|12.2568
06:42:34|12.2418
06:42:35|12.3
06:42:36|12.287
06:42:37|12.2088
06:42:39|12.2057
06:42:40|12.1867
06:42:42|12.1889
06:42:44|12.2182
06:42:45|12.1927
06:42:45|12.194
06:42:46|12.2022
06:42:47|12.2157
06:42:49|12.1889
06:42:50|12.1321
06:42:51|12.12
06:42:52|12.0823
06:42:53|12.0811
06:42:54|12.0969
06:42:55|12.083
06:42:56|12.1249
06:42:57|12.0838
06:42:58|12.1057
06:42:59|12.1063
06:43:00|12.123
06:43:01|12.113
06:43:03|12.1423
06:43:03|12.1107
06:43:05|12.1114
06:43:05|12.125
06:43:07|12.1109
06:43:07|12.1402
06:43:08|12.0968
06:43:10|12.0761
06:43:11|12.04
06:43:11|12.0709
06:43:12|12.0684
06:43:13|12.0666
06:43:15|12.102
06:43:16|12.1233
06:43:17|12.0969
06:43:18|12.1194
06:43:19|12.0968
06:43:20|12.0996
06:43:22|12.0969
06:43:23|12.0972
06:43:23|12.08
06:43:24|12.08
06:43:25|12.0455
06:43:26|12.012
06:43:27|12.012
06:43:29|12.0216
06:43:29|12.0216
06:43:30|12.0377
06:43:31|12.0366
06:43:32|12.01
06:43:33|12.0102
06:43:34|12.0115
06:43:35|12.0136
06:43:37|12.0106
06:43:37|12.0104
06:43:39|12.0104
06:43:40|12.0211
06:43:41|12.0101
06:43:42|12.0379
06:43:43|12.0599
06:43:43|12.0533
06:43:45|12.0597
06:43:46|12.0699
06:43:47|12.062
06:43:48|12.075
06:43:49|12.0621
06:43:50|12.09
06:43:51|12.0772
06:43:53|12.0889
06:43:54|12.0957
06:43:55|12.0783
06:43:56|12.0807
06:43:57|12.0968
06:43:58|12.0967
06:43:59|12.0897
06:44:00|12.0813
06:44:01|12.093
06:44:03|12.0833
06:44:04|12.0846
06:44:05|12.096
06:44:06|12.1
06:44:07|12.1496
06:44:08|12.1354
06:44:10|12.1369
06:44:10|12.1496
06:44:12|12.1496
06:44:12|12.1505
06:44:13|12.1847
06:44:14|12.1
06:44:16|12.1046
06:44:16|12.1079
06:44:17|12.1108
06:44:19|12.1699
06:44:19|12.152
06:44:21|12.153
06:44:21|12.1538
06:44:23|12.1516
06:44:24|12.1797
06:44:25|12.1973
06:44:25|12.1697
06:44:27|12.1692
06:44:28|12.1796
06:44:29|12.1549
06:44:30|12.1688
06:44:30|12.156
06:44:32|12.1564
06:44:32|12.1669
06:44:33|12.15
06:44:34|12.1568
06:44:36|12.169
06:44:36|12.1692
06:44:38|12.1664
06:44:38|12.1987
06:44:40|12.1995
06:44:42|12.2
06:44:42|12.2447
06:44:44|12.2448
06:44:45|12.2982
06:44:45|12.2972
06:44:46|12.2751
06:44:48|12.2976
06:44:48|12.28
06:44:49|12.3
06:44:50|12.31
06:44:51|12.3499
06:44:53|12.3118
06:44:53|12.297
06:44:55|12.2822
06:44:56|12.2594
06:44:57|12.2687
06:44:58|12.2801
06:44:59|12.2799
06:45:00|12.2521
06:45:01|12.2629
06:45:02|12.2627
06:45:03|12.262
06:45:04|12.2628
06:45:05|12.2464
06:45:06|12.249
06:45:07|12.2402
06:45:08|12.2625
06:45:10|12.249
06:45:10|12.2687
06:45:11|12.2735
06:45:12|12.2809
06:45:13|12.3
06:45:14|12.3332
06:45:15|12.3252
06:45:16|12.3268
06:45:17|12.3295
06:45:18|12.3481
06:45:19|12.3429
06:45:21|12.3432
06:45:21|12.33
06:45:22|12.3048
06:45:23|12.3271
06:45:24|12.3267
06:45:25|12.3096
06:45:26|12.3062
06:45:27|12.3068
06:45:29|12.327
06:45:29|12.326
06:45:30|12.3269
06:45:32|12.327
06:45:32|12.3252
06:45:33|12.3263
06:45:34|12.3271
06:45:35|12.3276
06:45:37|12.3305
06:45:37|12.3655
06:45:38|12.3657
06:45:40|12.3587
06:45:40|12.3528
06:45:42|12.3475
06:45:44|12.33
06:45:45|12.3218
06:45:45|12.252
06:45:46|12.2836
06:45:48|12.265
06:45:49|12.2554
06:45:50|12.2826
06:45:51|12.2833
06:45:52|12.3
06:45:53|12.3006
06:45:53|12.3069
06:45:54|12.3017
06:45:56|12.3023
06:45:57|12.3026
06:45:57|12.3069
06:45:58|12.3057
06:46:00|12.3036
06:46:00|12.3
06:46:01|12.2432
06:46:03|12.2
06:46:03|12.1692
06:46:05|12.1301
06:46:06|12.13
06:46:06|12.1845
06:46:08|12.1961
06:46:08|12.1692
06:46:09|12.1692
06:46:10|12.1834
06:46:12|12.1394
06:46:13|12.1817
06:46:14|12.2
06:46:15|12.2
06:46:16|12.1991
06:46:17|12.1998
06:46:18|12.1992
06:46:19|12.1692
06:46:20|12.1733
06:46:21|12.1692
06:46:22|12.1552
06:46:24|12.1419
06:46:24|12.1408
06:46:25|12.1381
06:46:26|12.1415
06:46:27|12.1418
06:46:28|12.1635
06:46:29|12.1642
06:46:30|12.1585
06:46:31|12.1511
06:46:32|12.1511
06:46:33|12.1587
06:46:35|12.1586
06:46:36|12.1446
06:46:37|12.1505
06:46:37|12.1413
06:46:38|12.1301
06:46:39|12.1399
06:46:40|12.0963
06:46:42|12.05
06:46:43|12.02
06:46:44|12.0224
06:46:45|12.061
06:46:47|12.0501
06:46:48|12.0626
06:46:49|12.1038
06:46:50|12.0902
06:46:51|12.0968
06:46:52|12.097
06:46:53|12.0784
06:46:54|12.0887
06:46:55|12.0631
06:46:56|12.0651
06:46:57|12.0703
06:46:58|12.0631
06:46:59|12.0501
06:47:00|12.0413
06:47:01|12.0018
06:47:02|11.95
06:47:03|11.9586
06:47:04|11.9759
06:47:05|11.9647
06:47:06|11.9654
06:47:07|11.963
06:47:08|11.9634
06:47:09|11.9632
06:47:10|11.9633
06:47:11|11.9831
06:47:12|12.
06:47:14|12.0042
06:47:15|12.0778
06:47:16|12.1175
06:47:17|11.9982
06:47:18|11.9934
06:47:19|11.9801
06:47:20|11.9785
06:47:21|11.9741
06:47:22|11.953
06:47:23|11.9526
06:47:24|11.9526
06:47:25|11.9706
06:47:26|11.9544
06:47:27|11.9553
06:47:28|11.9509
06:47:29|11.9504
06:47:30|11.9422
06:47:31|11.9388
06:47:32|11.949
06:47:33|11.9517
06:47:34|11.9376
06:47:35|11.9413
06:47:36|11.9374
06:47:37|11.9319
06:47:39|11.9503
06:47:39|11.948
06:47:41|11.9623
06:47:41|12.0003
06:47:43|12.0232
06:47:44|12.0489
06:47:45|12.0498
06:47:47|12.0419
06:47:48|12.0417
06:47:49|12.0264
06:47:50|12.0275
06:47:51|12.021
06:47:52|12.0398
06:47:52|12.0234
06:47:53|12.0245
06:47:54|12.026
06:47:56|12.0374
06:47:56|12.0366
06:47:58|12.047
06:47:59|12.05
06:48:00|12.0382
06:48:01|12.0469
06:48:02|12.0656
06:48:02|12.0588
06:48:04|12.06
06:48:05|12.0659
06:48:06|12.0993
06:48:07|12.0786
06:48:08|12.0808
06:48:09|12.0809
06:48:10|12.067
06:48:11|12.1071
06:48:12|12.1373
06:48:13|12.1275
06:48:14|12.136
06:48:15|12.1506
06:48:16|12.1703
06:48:17|12.1642
06:48:18|12.1798
06:48:19|12.1634
06:48:20|12.1655
06:48:22|12.1665
06:48:22|12.1788
06:48:23|12.1768
06:48:24|12.1755
06:48:25|12.13
06:48:26|12.1073
06:48:27|12.133
06:48:28|12.1359
06:48:29|12.1382
06:48:30|12.1641
06:48:31|12.1435
06:48:32|12.1001
06:48:33|12.0505
06:48:35|12.0675
06:48:35|12.0903
06:48:37|12.11
06:48:37|12.1002
06:48:38|12.0884
06:48:39|12.0874
06:48:40|12.073
06:48:41|12.082
06:48:42|12.082
06:48:43|12.083
06:48:45|12.11
06:48:46|12.1057
06:48:48|12.1106
06:48:49|12.1233
06:48:49|12.1119
06:48:51|12.1244
06:48:52|12.1501
06:48:53|12.1401
06:48:53|12.1416
06:48:55|12.1594
06:48:56|12.142
06:48:57|12.1498
06:48:57|12.15
06:48:59|12.1506
06:48:59|12.1512
06:49:01|12.1593
06:49:02|12.1507
06:49:03|12.2187
06:49:04|12.2311
06:49:05|12.2027
06:49:06|12.2036
06:49:07|12.22
06:49:08|12.2196
06:49:10|12.25
06:49:11|12.2226
06:49:12|12.2322
06:49:13|12.231
06:49:14|12.1692
06:49:15|12.1696
06:49:16|12.1767
06:49:17|12.2313
06:49:18|12.2301
06:49:18|12.25
06:49:20|12.2327
06:49:20|12.2476
06:49:22|12.2177
06:49:23|12.2326
06:49:24|12.2475
06:49:25|12.2476
06:49:26|12.2476
06:49:27|12.2477
06:49:28|12.2475
06:49:29|12.2583
06:49:30|12.251
06:49:31|12.2532
06:49:32|12.2666
06:49:33|12.278
06:49:34|12.276
06:49:35|12.2777
06:49:36|12.2719
06:49:38|12.2777
06:49:38|12.2778
06:49:39|12.27
06:49:40|12.2591
06:49:41|12.26
06:49:43|12.2486
06:49:43|12.2526
06:49:45|12.2477
06:49:47|12.2477
06:49:48|12.2529
06:49:49|12.2198
06:49:50|12.2467
06:49:51|12.26
06:49:52|12.2738
06:49:54|12.26
06:49:55|12.26
06:49:56|12.26
06:49:56|12.2609
06:49:58|12.26
06:49:59|12.2738
06:49:59|12.2738
06:50:01|12.2753
06:50:01|12.2739
06:50:03|12.2738
06:50:04|12.2739
06:50:05|12.2809
06:50:06|12.2822
06:50:07|12.2841
06:50:08|12.3
06:50:09|12.3132
06:50:10|12.3127
06:50:11|12.3152
06:50:12|12.3014
06:50:13|12.3002
06:50:14|12.3
06:50:15|12.2873
06:50:16|12.2801
06:50:17|12.2878
06:50:18|12.301
06:50:19|12.31
06:50:20|12.31
06:50:21|12.31
06:50:22|12.31
06:50:23|12.3036
06:50:24|12.3034
06:50:25|12.3065
06:50:26|12.2928
06:50:27|12.2362
06:50:28|12.2044
06:50:29|12.2036
06:50:30|12.2733
06:50:31|12.2234
06:50:32|12.2732
06:50:33|12.1894
06:50:34|12.201
06:50:35|12.1994
06:50:36|12.1973
06:50:37|12.1831
06:50:38|12.1789
06:50:39|12.1705
06:50:40|12.1791
06:50:41|12.1784
06:50:42|12.1515
06:50:43|12.1782
06:50:44|12.1964
06:50:45|12.1955
06:50:47|12.221
06:50:47|12.2362
06:50:49|12.2277
06:50:50|12.2369
06:50:52|12.2366
06:50:52|12.2283
06:50:54|12.228
06:50:54|12.228
06:50:56|12.2362
06:50:57|12.228
06:50:58|12.2209
06:50:59|12.2189
06:51:00|12.2109
06:51:01|12.2117
06:51:03|12.22
06:51:03|12.278
06:51:05|12.277
06:51:05|12.2578
06:51:07|12.2789
06:51:08|12.2739
06:51:09|12.2667
06:51:10|12.2305
06:51:11|12.2321
06:51:12|12.2321
06:51:14|12.242
06:51:14|12.2589
06:51:15|12.2429
06:51:16|12.25
06:51:18|12.2566
06:51:18|12.2595
06:51:19|12.2509
06:51:20|12.2595
06:51:21|12.2607
06:51:22|12.2805
06:51:23|12.2984
06:51:24|12.3288
06:51:25|12.3593
06:51:27|12.3589
06:51:27|12.3417
06:51:28|12.33
06:51:30|12.3539
06:51:30|12.3437
06:51:31|12.3544
06:51:33|12.3543
06:51:33|12.3838
06:51:34|12.3738
06:51:36|12.3856
06:51:36|12.3884
06:51:37|12.384
06:51:38|12.3859
06:51:39|12.3874
06:51:41|12.3989
06:51:41|12.3985
06:51:43|12.384
06:51:44|12.369
06:51:44|12.3572
06:51:46|12.3771
06:51:47|12.3894
06:51:49|12.3704
06:51:50|12.3707
06:51:51|12.3765
06:51:52|12.3939
06:51:53|12.3989
06:51:54|12.3781
06:51:55|12.3989
06:51:56|12.3989
06:51:57|12.389
06:51:58|12.4287
06:51:59|12.4312
06:52:00|12.4519
06:52:01|12.4713
06:52:02|12.4992
06:52:03|12.469
06:52:04|12.4748
06:52:05|12.4666
06:52:06|12.4868
06:52:07|12.4963
06:52:08|12.4943
06:52:09|12.4744
06:52:10|12.4776
06:52:11|12.4609
06:52:12|12.4585
06:52:13|12.4377
06:52:14|12.4071
06:52:15|12.4445
06:52:16|12.3764
06:52:18|12.3768
06:52:18|12.3775
06:52:19|12.3768
06:52:20|12.3766
06:52:21|12.3765
06:52:22|12.3764
06:52:23|12.377
06:52:25|12.3769
06:52:25|12.3869
06:52:26|12.3869
06:52:27|12.3852
06:52:28|12.3772
06:52:29|12.3852
06:52:30|12.3787
06:52:31|12.3851
06:52:33|12.4011
06:52:33|12.43
06:52:34|12.4302
06:52:36|12.4348
06:52:36|12.4289
06:52:37|12.4282
06:52:38|12.4185
06:52:39|12.4289
06:52:41|12.4288
06:52:41|12.4214
06:52:42|12.461
06:52:43|12.4333
06:52:44|12.4329
06:52:45|12.4332
06:52:46|12.4496
06:52:48|12.4574
06:52:49|12.4315
06:52:50|12.4279
06:52:51|12.432
06:52:52|12.4064
06:52:53|12.3955
06:52:54|12.3578
06:52:55|12.3004
06:52:56|12.3015
06:52:57|12.3383
06:52:58|12.3341
06:53:00|12.3363
06:53:01|12.3341
06:53:01|12.3533
06:53:02|12.36
06:53:03|12.3623
06:53:04|12.386
06:53:06|12.3998
06:53:07|12.3982
06:53:07|12.3897
06:53:09|12.3974
06:53:09|12.3985
06:53:11|12.3984
06:53:12|12.3925
06:53:13|12.3997
06:53:14|12.4
06:53:15|12.4058
06:53:16|12.4441
06:53:17|12.4325
06:53:18|12.4445
06:53:19|12.4401
06:53:20|12.4003
06:53:21|12.4225
06:53:22|12.4205
06:53:23|12.4126
06:53:24|12.4133
06:53:25|12.4262
06:53:26|12.4254
06:53:27|12.425
06:53:28|12.4263
06:53:29|12.4292
06:53:30|12.4454
06:53:31|12.4454
06:53:33|12.4336
06:53:33|12.418
06:53:34|12.4279
06:53:35|12.4147
06:53:36|12.4165
06:53:37|12.3996
06:53:38|12.3852
06:53:39|12.3994
06:53:40|12.4048
06:53:41|12.3984
06:53:42|12.4033
06:53:43|12.4032
06:53:44|12.4052
06:53:45|12.4041
06:53:46|12.4
06:53:48|12.4
06:53:49|12.4
06:53:50|12.4
06:53:52|12.3749
06:53:53|12.3689
06:53:54|12.3677
06:53:55|12.3534
06:53:56|12.3547
06:53:57|12.3678
06:53:58|12.3749
06:53:59|12.3682
06:54:00|12.367
06:54:01|12.34
06:54:02|12.3545
06:54:03|12.3433
06:54:04|12.2992
06:54:05|12.3348
06:54:06|12.2837
06:54:07|12.3306
06:54:08|12.329
06:54:10|12.3022
06:54:11|12.3236
06:54:12|12.3052
06:54:13|12.3001
06:54:14|12.3001
06:54:14|12.3
06:54:15|12.2988
06:54:17|12.2976
06:54:17|12.2919
06:54:18|12.2707
06:54:19|12.2897
06:54:20|12.299
06:54:22|12.2999
06:54:22|12.3201
06:54:23|12.3191
06:54:25|12.3179
06:54:25|12.3195
06:54:27|12.3233
06:54:28|12.3068
06:54:29|12.3023
06:54:30|12.28
06:54:31|12.2814
06:54:32|12.3057
06:54:33|12.3059
06:54:34|12.2607
06:54:35|12.2607
06:54:36|12.2608
06:54:37|12.2725
06:54:38|12.2612
06:54:39|12.2695
06:54:40|12.2705
06:54:41|12.2771
06:54:43|12.27
06:54:43|12.2611
06:54:44|12.2607
06:54:46|12.2698
06:54:46|12.2823
06:54:47|12.2904
06:54:48|12.2935
06:54:50|12.3
06:54:51|12.2957
06:54:52|12.2692
06:54:53|12.2693
06:54:53|12.2696
06:54:55|12.2616
06:54:55|12.2635
06:54:57|12.261
06:54:58|12.2667
06:54:59|12.2696
06:55:00|12.2668
06:55:00|12.2629
06:55:02|12.2667
06:55:04|12.262
06:55:05|12.2477
06:55:06|12.2302
06:55:07|12.2441
06:55:08|12.2345
06:55:09|12.2378
06:55:10|12.2321
06:55:11|12.2253
06:55:12|12.2343
06:55:13|12.2365
06:55:14|12.2306
06:55:15|12.2321
06:55:16|12.2467
06:55:17|12.2611
06:55:18|12.2609
06:55:19|12.2616
06:55:20|12.2589
06:55:21|12.2623
06:55:22|12.2506
06:55:23|12.2527
06:55:25|12.2506
06:55:25|12.2506
06:55:26|12.2527
06:55:28|12.2527
06:55:28|12.2499
06:55:30|12.2527
06:55:30|12.2527
06:55:31|12.2589
06:55:32|12.2683
06:55:34|12.2365
06:55:34|12.2527
06:55:36|12.2369
06:55:36|12.2321
06:55:38|12.2322
06:55:39|12.2304
06:55:39|12.2325
06:55:41|12.2
06:55:42|12.17
06:55:43|12.1457
06:55:43|12.1333
06:55:45|12.1333
06:55:46|12.1408
06:55:47|12.1235
06:55:48|12.1825
06:55:48|12.1822
06:55:50|12.1113
06:55:52|12.125
06:55:53|12.1334
06:55:54|12.1732
06:55:55|12.1606
06:55:56|12.1638
06:55:57|12.1973
06:55:59|12.1999
06:55:59|12.1995
06:56:01|12.2
06:56:01|12.2
06:56:03|12.2319
06:56:04|12.1991
06:56:04|12.1978
06:56:05|12.1967
06:56:06|12.1868
06:56:07|12.207
06:56:09|12.2056
06:56:10|12.2
06:56:11|12.2
06:56:12|12.2014
06:56:13|12.2096
06:56:14|12.2089
06:56:15|12.1998
06:56:16|12.2185
06:56:17|12.2
06:56:18|12.1998
06:56:19|12.2065
06:56:20|12.2309
06:56:21|12.1944
06:56:22|12.2004
06:56:23|12.2078
06:56:24|12.2005
06:56:25|12.2083
06:56:26|12.2001
06:56:27|12.2001
06:56:28|12.2063
06:56:29|12.2077
06:56:30|12.2181
06:56:32|12.2233
06:56:32|12.2191
06:56:34|12.2266
06:56:34|12.2452
06:56:35|12.2499
06:56:37|12.2376
06:56:37|12.2597
06:56:38|12.3064
06:56:40|12.2728
06:56:40|12.2754
06:56:41|12.2997
06:56:42|12.2767
06:56:43|12.2831
06:56:44|12.253
06:56:46|12.2526
06:56:46|12.2483
06:56:48|12.2669
06:56:48|12.2622
06:56:49|12.2489
06:56:50|12.25
06:56:53|12.2818
06:56:54|12.2797
06:56:54|12.2997
06:56:56|12.2914
06:56:57|12.2912
06:56:59|12.2913
06:56:59|12.291
06:57:00|12.291
06:57:02|12.2767
06:57:03|12.2755
06:57:04|12.2866
06:57:05|12.2869
06:57:05|12.2774
06:57:06|12.3203
06:57:08|12.2915
06:57:08|12.2992
06:57:09|12.2987
06:57:10|12.2914
06:57:12|12.2914
06:57:12|12.2914
06:57:13|12.2798
06:57:14|12.295
06:57:16|12.3383
06:57:16|12.2983
06:57:18|12.3
06:57:19|12.3004
06:57:20|12.3001
06:57:20|12.2983
06:57:21|12.3185
06:57:22|12.3162
06:57:23|12.3015
06:57:25|12.3015
06:57:27|12.3146
06:57:27|12.3136
06:57:29|12.3028
06:57:29|12.3184
06:57:30|12.3182
06:57:31|12.3015
06:57:32|12.316
06:57:33|12.3042
06:57:34|12.3147
06:57:35|12.3147
06:57:36|12.3145
06:57:38|12.3179
06:57:38|12.3162
06:57:39|12.3149
06:57:40|12.3182
06:57:41|12.3182
06:57:42|12.3328
06:57:43|12.334
06:57:45|12.3234
06:57:46|12.3459
06:57:47|12.3546
06:57:47|12.3669
06:57:49|12.3696
06:57:49|12.3727
06:57:51|12.4072
06:57:52|12.3777
06:57:54|12.3791
06:57:56|12.3733
06:57:56|12.3787
06:57:57|12.4062
06:57:58|12.3807
06:57:59|12.3822
06:58:01|12.4987
06:58:01|12.4933
06:58:03|12.4735
06:58:03|12.4717
06:58:05|12.4497
06:58:05|12.4681
06:58:07|12.4671
06:58:07|12.4501
06:58:09|12.4515
06:58:09|12.4658
06:58:11|12.4643
06:58:11|12.4654
06:58:12|12.4711
06:58:14|12.4712
06:58:14|12.473
06:58:15|12.4667
06:58:17|12.4719
06:58:17|12.4735
06:58:18|12.4792
06:58:19|12.5092
06:58:21|12.5202
06:58:21|12.5789
06:58:23|12.5724
06:58:23|12.5024
06:58:24|12.5057
06:58:26|12.5557
06:58:26|12.5548
06:58:28|12.5523
06:58:28|12.55
06:58:29|12.5412
06:58:31|12.499
06:58:32|12.49
06:58:32|12.4383
06:58:33|12.4752
06:58:35|12.4713
06:58:35|12.4742
06:58:37|12.4809
06:58:37|12.476
06:58:39|12.4767
06:58:40|12.4812
06:58:41|12.4815
06:58:42|12.4809
06:58:43|12.5002
06:58:44|12.5523
06:58:45|12.5435
06:58:46|12.5543
06:58:48|12.5653
06:58:48|12.5442
06:58:50|12.5121
06:58:51|12.5655
06:58:51|12.5888
06:58:52|12.5444
06:58:54|12.5461
06:58:54|12.5638
06:58:56|12.5688
06:58:57|12.5525
06:58:58|12.5777
06:58:59|12.5887
06:59:00|12.573
06:59:01|12.5888
06:59:02|12.5887
06:59:03|12.5796
06:59:04|12.5688
06:59:05|12.5793
06:59:06|12.5916
06:59:07|12.5871
06:59:08|12.5988
06:59:10|12.5899
06:59:10|12.5995
06:59:12|12.5988
06:59:12|12.6042
06:59:14|12.6375
06:59:14|12.6529
06:59:15|12.6612
06:59:16|12.6992
06:59:17|12.6832
06:59:19|12.7002
06:59:19|12.7174
06:59:21|12.7173
06:59:21|12.7006
06:59:22|12.714
06:59:23|12.7055
06:59:24|12.7154
06:59:27|12.7
06:59:27|12.7429
06:59:28|12.7199
06:59:29|12.7394
06:59:30|12.7371
06:59:32|12.7192
06:59:32|12.7129
06:59:33|12.713
06:59:34|12.713
06:59:35|12.7182
06:59:37|12.713
06:59:37|12.7129
06:59:38|12.7216
06:59:39|12.7414
06:59:40|12.7394
06:59:41|12.7284
06:59:42|12.7395
06:59:43|12.727
06:59:44|12.7394
06:59:45|12.7296
06:59:47|12.7311
06:59:47|12.7394
06:59:48|12.7129
06:59:49|12.6781
06:59:50|12.6732
06:59:51|12.662
06:59:52|12.66
06:59:53|12.6133
06:59:54|12.6164
06:59:56|12.6203
06:59:57|12.6382
06:59:58|12.64
07:00:00|12.6612
07:00:01|12.651
07:00:02|12.6782
07:00:02|12.6405
07:00:03|12.6411
07:00:05|12.625
07:00:06|12.61
07:00:07|12.6085
07:00:08|12.6073
07:00:09|12.5957
07:00:09|12.5736
07:00:11|12.5662
07:00:11|12.5658
07:00:12|12.5652
07:00:13|12.5565
07:00:14|12.553
07:00:16|12.5208
07:00:16|12.521
07:00:17|12.5
07:00:18|12.5
07:00:19|12.5
07:00:21|12.5001
07:00:21|12.5014
07:00:22|12.5498
07:00:24|12.5418
07:00:25|12.5457
07:00:25|12.5866
07:00:26|12.5874
07:00:28|12.5864
07:00:28|12.5968
07:00:29|12.5759
07:00:30|12.5207
07:00:31|12.5817
07:00:32|12.5313
07:00:34|12.533
07:00:35|12.5392
07:00:36|12.5207
07:00:36|12.5354
07:00:38|12.5623
07:00:38|12.5743
07:00:39|12.6
07:00:41|12.5879
07:00:41|12.5876
07:00:42|12.5743
07:00:43|12.5727
07:00:44|12.5579
07:00:45|12.5727
07:00:46|12.5729
07:00:48|12.5743
07:00:48|12.5743
07:00:49|12.5742
07:00:50|12.5748
07:00:51|12.5999
07:00:52|12.6201
07:00:53|12.6464
07:00:54|12.7175
07:00:57|12.6985
07:00:57|12.7035
07:00:58|12.7066
07:01:00|12.7083
07:01:01|12.7469
07:01:02|12.7569
07:01:03|12.76
07:01:04|12.8149
07:01:05|12.8024
07:01:06|12.8156
07:01:07|12.8349
07:01:08|12.8181
07:01:09|12.86
07:01:10|12.8433
07:01:11|12.85
07:01:12|12.859
07:01:13|12.8595
07:01:14|12.8591
07:01:15|12.8694
07:01:16|12.8618
07:01:17|12.87
07:01:18|12.8702
07:01:19|12.8705
07:01:20|12.8788
07:01:21|12.9198
07:01:22|12.9268
07:01:23|12.9296
07:01:24|12.9295
07:01:25|12.9297
07:01:26|12.9498
07:01:27|12.9389
07:01:28|12.9499
07:01:29|12.9373
07:01:30|12.9439
07:01:31|12.9493
07:01:32|12.9324
07:01:33|12.9571
07:01:34|12.959
07:01:35|12.95
07:01:36|13.
07:01:37|12.9998
07:01:39|12.9995
07:01:39|13.017
07:01:40|13.0243
07:01:41|13.0258
07:01:43|13.0653
07:01:43|13.0488
07:01:44|13.0272
07:01:45|13.0067
07:01:47|13.0001
07:01:47|13.
07:01:48|13.002
07:01:49|13.0362
07:01:50|13.0485
07:01:52|13.0484
07:01:52|13.026
07:01:53|13.0391
07:01:55|13.1
07:01:55|13.053
07:01:56|13.0977
07:01:58|13.0978
07:02:00|13.13
07:02:01|13.1083
07:02:02|13.106
07:02:03|13.1005
07:02:04|13.1482
07:02:04|13.1394
07:02:06|13.1751
07:02:06|13.1338
07:02:08|13.1419
07:02:09|13.197
07:02:09|13.1888
07:02:11|13.1765
07:02:12|13.1806
07:02:13|13.1506
07:02:14|13.1963
07:02:16|13.1501
07:02:16|13.1
07:02:17|13.0537
07:02:18|13.06
07:02:20|13.0872
07:02:20|13.1127
07:02:22|13.1399
07:02:23|13.1561
07:02:23|13.1487
07:02:24|13.1324
07:02:25|13.1325
07:02:27|13.1324
07:02:27|13.1324
07:02:28|13.1359
07:02:29|13.1127
07:02:30|13.1326
07:02:32|13.132
07:02:32|13.1194
07:02:34|13.1324
07:02:35|13.12
07:02:35|13.1198
07:02:36|13.0926
07:02:38|13.0784
07:02:38|13.0787
07:02:40|13.0786
07:02:40|13.1099
07:02:41|13.1194
07:02:43|13.1104
07:02:43|13.1326
07:02:44|13.1475
07:02:45|13.11
07:02:47|13.1296
07:02:47|13.1156
07:02:48|13.1163
07:02:49|13.1102
07:02:50|13.1125
07:02:52|13.0991
07:02:52|13.11
07:02:54|13.1121
07:02:55|13.0972
07:02:55|13.0992
07:02:57|13.0957
07:02:59|13.0946
07:03:00|13.0871
07:03:01|13.0873
07:03:02|13.0926
07:03:03|13.093
07:03:04|13.0939
07:03:06|13.0935
07:03:06|13.0818
07:03:08|13.0934
07:03:08|13.0482
07:03:10|13.0116
07:03:10|12.9791
07:03:12|12.9232
07:03:12|12.9159
07:03:14|12.9308
07:03:14|12.9156
07:03:16|12.9001
07:03:17|12.947
07:03:17|12.9494
07:03:19|13.0002
07:03:20|13.0116
07:03:21|13.002
07:03:22|13.
07:03:22|13.
07:03:23|13.0013
07:03:25|13.
07:03:26|13.0001
07:03:27|13.
07:03:28|12.9623
07:03:29|12.9723
07:03:30|12.9384
07:03:31|12.8932
07:03:31|12.9326
07:03:33|12.9564
07:03:34|12.9564
07:03:34|12.9571
07:03:36|12.956
07:03:37|12.9274
07:03:38|12.8946
07:03:39|12.9443
07:03:39|12.9201
07:03:41|12.9234
07:03:41|12.951
07:03:42|12.931
07:03:44|12.9352
07:03:45|12.9003
07:03:45|12.9
07:03:46|12.9
07:03:47|12.8999
07:03:49|12.8939
07:03:50|12.8861
07:03:51|12.8555
07:03:51|12.8558
07:03:53|12.8559
07:03:54|12.8864
07:03:55|12.8878
07:03:56|12.9413
07:03:57|12.9349
07:03:57|12.9469
07:03:59|12.9324
07:04:01|12.9526
07:04:01|12.9803
07:04:03|13.0273
07:04:03|13.033
07:04:05|13.0694
07:04:06|13.065
07:04:06|13.019
07:04:08|13.0625
07:04:09|13.0188
07:04:10|12.9869
07:04:11|12.9987
07:04:11|12.997
07:04:12|12.981
07:04:13|13.0248
07:04:15|13.0614
07:04:16|13.073
07:04:17|13.0748
07:04:18|13.073
07:04:19|13.0541
07:04:19|13.0499
07:04:21|12.9977
07:04:22|12.9972
07:04:23|12.9996
07:04:23|12.994
07:04:25|13.0008
07:04:26|13.0117
07:04:27|12.9978
07:04:28|12.9871
07:04:29|12.9815
07:04:30|12.9922
07:04:31|12.9666
07:04:32|12.9788
07:04:33|12.9215
07:04:34|12.9547
07:04:35|12.9468
07:04:36|12.9211
07:04:37|12.9053
07:04:38|12.9053
07:04:39|12.9005
07:04:40|12.9582
07:04:41|12.9678
07:04:42|12.9405
07:04:43|12.9409
07:04:44|12.9406
07:04:45|12.9407
07:04:46|12.9305
07:04:48|12.9
07:04:48|12.8369
07:04:49|12.8327
07:04:50|12.745
07:04:51|12.7379
07:04:53|12.7616
07:04:53|12.7752
07:04:54|12.7728
07:04:55|12.8199
07:04:56|12.8333
07:04:58|12.86
07:04:58|12.8651
07:04:59|12.883
07:05:01|12.8816
07:05:03|12.8735
07:05:03|12.87
07:05:04|12.8487
07:05:06|12.8494
07:05:07|12.8448
07:05:08|12.8227
07:05:09|12.8355
07:05:09|12.8402
07:05:11|12.85
07:05:12|12.8277
07:05:13|12.8368
07:05:14|12.8476
07:05:15|12.8608
07:05:16|12.9043
07:05:17|12.912
07:05:19|12.916
07:05:20|12.9194
07:05:21|12.9006
07:05:21|12.9049
07:05:23|12.9015
07:05:24|12.916
07:05:24|12.916
07:05:25|12.9156
07:05:26|12.904
07:05:28|12.9257
07:05:28|12.9347
07:05:30|12.9406
07:05:30|13.
07:05:32|13.
07:05:32|12.9561
07:05:33|12.9428
07:05:35|12.9595
07:05:35|12.9584
07:05:36|12.9577
07:05:38|12.9595
07:05:38|12.963
07:05:40|12.9771
07:05:40|12.9769
07:05:41|12.977
07:05:42|12.9799
07:05:43|12.9799
07:05:44|12.9982
07:05:46|12.9799
07:05:46|12.9792
07:05:48|12.9641
07:05:48|12.95
07:05:50|12.9705
07:05:51|12.9539
07:05:52|12.9542
07:05:52|12.9775
07:05:53|12.974
07:05:55|12.9703
07:05:56|12.9775
07:05:57|12.9602
07:05:58|12.94
07:05:59|12.9702
07:06:00|12.9596
07:06:02|12.9593
07:06:02|12.9645
07:06:03|12.9792
07:06:05|12.9755
07:06:06|12.962
07:06:06|12.9803
07:06:07|12.9711
07:06:09|12.9727
07:06:10|12.9767
07:06:10|12.9756
07:06:11|12.9755
07:06:13|12.9676
07:06:14|12.9617
07:06:15|12.9513
07:06:17|12.9342
07:06:17|12.9438
07:06:18|12.9246
07:06:19|12.926
07:06:20|12.9264
07:06:21|12.9368
07:06:23|12.9582
07:06:23|12.927
07:06:25|12.9358
07:06:25|12.9345
07:06:26|12.9357
07:06:28|12.9344
07:06:29|12.9558
07:06:29|12.936
07:06:31|12.9463
07:06:32|12.939
07:06:33|12.9267
07:06:34|12.9322
07:06:35|12.9341
07:06:36|12.9341
07:06:37|12.9335
07:06:38|12.9247
07:06:39|12.9341
07:06:40|12.9344
07:06:41|12.9544
07:06:42|12.9529
07:06:43|12.889
07:06:44|12.8895
07:06:45|12.8688
07:06:46|12.8469
07:06:47|12.8091
07:06:48|12.8415
07:06:49|12.8401
07:06:50|12.8421
07:06:51|12.806
07:06:52|12.8522
07:06:54|12.93
07:06:54|12.929
07:06:55|12.9254
07:06:56|12.8885
07:06:57|12.8864
07:06:59|12.877
07:07:00|12.8904
07:07:01|12.8467
07:07:03|12.8499
07:07:04|12.8411
07:07:05|12.8411
07:07:05|12.8407
07:07:07|12.8395
07:07:08|12.8499
07:07:12|12.8664
07:07:13|12.8388
07:07:14|12.8411
07:07:15|12.828
07:07:16|12.8292
07:07:17|12.8347
07:07:18|12.8298
07:07:19|12.8493
07:07:20|12.8414
07:07:20|12.8414
07:07:21|12.8659
07:07:22|12.8727
07:07:24|12.8555
07:07:25|12.8538
07:07:27|12.857
07:07:27|12.8746
07:07:28|12.8787
07:07:30|12.8504
07:07:31|12.8517
07:07:31|12.8555
07:07:32|12.85
07:07:34|12.85
07:07:35|12.8555
07:07:35|12.8509
07:07:37|12.8556
07:07:38|12.855
07:07:38|12.87
07:07:39|12.8695
07:07:40|12.87
07:07:41|12.87
07:07:42|12.8655
07:07:43|12.8967
07:07:44|12.8994
07:07:46|12.9128
07:07:46|12.955
07:07:48|12.9456
07:07:48|12.9559
07:07:49|12.9585
07:07:50|12.9619
07:07:52|12.9643
07:07:53|12.9986
07:07:53|13.0206
07:07:54|13.0356
07:07:55|13.0634
07:07:56|13.0613
07:07:58|13.0635
07:07:59|13.0458
07:07:59|13.047
07:08:00|13.0805
07:08:01|13.0856
07:08:02|13.1019
07:08:04|13.1215
07:08:04|13.1201
07:08:05|13.1212
07:08:06|13.132
07:08:07|13.1216
07:08:08|13.1365
07:08:10|13.1248
07:08:11|13.1321
07:08:12|13.126
07:08:13|13.1959
07:08:14|13.2
07:08:15|13.2
07:08:16|13.2359
07:08:18|13.2283
07:08:19|13.2359
07:08:20|13.2405
07:08:20|13.25
07:08:21|13.2495
07:08:23|13.241
07:08:23|13.2507
07:08:24|13.2491
07:08:25|13.2221
07:08:26|13.2011
07:08:27|13.1727
07:08:28|13.1738
07:08:29|13.1732
07:08:31|13.1739
07:08:32|13.1504
07:08:32|13.1529
07:08:34|13.1516
07:08:35|13.1502
07:08:35|13.1381
07:08:37|13.1528
07:08:38|13.156
07:08:38|13.1582
07:08:39|13.199
07:08:40|13.2242
07:08:41|13.2025
07:08:43|13.2026
07:08:43|13.2049
07:08:44|13.2208
07:08:46|13.2223
07:08:46|13.2219
07:08:48|13.222
07:08:49|13.2219
07:08:50|13.2481
07:08:51|13.2496
07:08:51|13.2361
07:08:52|13.248
07:08:53|13.2485
07:08:54|13.2461
07:08:56|13.2233
07:08:56|13.1662
07:08:58|13.1579
07:08:59|13.2184
07:09:00|13.2001
07:09:01|13.2052
07:09:02|13.2
07:09:02|13.2118
07:09:05|13.2104
07:09:06|13.2112
07:09:07|13.2
07:09:08|13.1878
07:09:08|13.1572
07:09:10|13.1596
07:09:11|13.1773
07:09:12|13.1724
07:09:14|13.1999
07:09:15|13.2489
07:09:16|13.2526
07:09:17|13.2661
07:09:18|13.3
07:09:19|13.2908
07:09:20|13.35
07:09:21|13.3515
07:09:22|13.3068
07:09:23|13.3505
07:09:24|13.3505
07:09:25|13.351
07:09:26|13.3474
07:09:27|13.3473
07:09:28|13.3331
07:09:29|13.3016
07:09:30|13.301
07:09:31|13.2905
07:09:32|13.279
07:09:34|13.2984
07:09:34|13.3011
07:09:35|13.2869
07:09:36|13.2985
07:09:37|13.2996
07:09:38|13.2855
07:09:39|13.2971
07:09:40|13.2759
07:09:41|13.2529
07:09:42|13.2666
07:09:43|13.2489
07:09:44|13.2623
07:09:46|13.2622
07:09:46|13.27
07:09:48|13.2668
07:09:48|13.2655
07:09:49|13.2678
07:09:50|13.2675
07:09:51|13.3
07:09:52|13.2792
07:09:53|13.2791
07:09:55|13.2946
07:09:55|13.2696
07:09:56|13.2795
07:09:57|13.2673
07:09:58|13.262
07:09:59|13.242
07:10:00|13.2673
07:10:02|13.2682
07:10:02|13.2786
07:10:03|13.2786
07:10:05|13.2681
07:10:06|13.2682
07:10:08|13.2852
07:10:09|13.2784
07:10:09|13.2698
07:10:10|13.2668
07:10:11|13.2618
07:10:12|13.2464
07:10:13|13.244
07:10:15|13.2441
07:10:16|13.244
07:10:16|13.25
07:10:17|13.25
07:10:18|13.2447
07:10:20|13.2587
07:10:20|13.2499
07:10:21|13.2499
07:10:23|13.2502
07:10:23|13.284
07:10:24|13.2717
07:10:26|13.2762
07:10:26|13.2793
07:10:28|13.2513
07:10:29|13.2531
07:10:30|13.2845
07:10:31|13.2629
07:10:32|13.2843
07:10:32|13.2788
07:10:34|13.2791
07:10:35|13.29
07:10:36|13.3
07:10:37|13.3
07:10:38|13.326
07:10:39|13.3316
07:10:40|13.3695
07:10:41|13.3697
07:10:41|13.3773
07:10:43|13.3999
07:10:44|13.4
07:10:44|13.3866
07:10:46|13.4
07:10:47|13.4
07:10:48|13.4
07:10:51|13.4142
07:10:52|13.4141
07:10:52|13.4194
07:10:54|13.4182
07:10:55|13.4189
07:10:56|13.4232
07:10:57|13.4233
07:10:58|13.4308
07:10:59|13.4269
07:11:00|13.4369
07:11:01|13.4344
07:11:02|13.4348
07:11:03|13.4429
07:11:03|13.4398
07:11:05|13.45
07:11:07|13.4493
07:11:07|13.4498
07:11:09|13.45
07:11:10|13.4496
07:11:11|13.4487
07:11:12|13.3923
07:11:12|13.3772
07:11:14|13.3773
07:11:15|13.3905
07:11:17|13.3773
07:11:18|13.392
07:11:18|13.3
07:11:20|13.3241
07:11:20|13.3194
07:11:22|13.313
07:11:23|13.3026
07:11:24|13.3131
07:11:25|13.3019
07:11:26|13.321
07:11:27|13.3409
07:11:28|13.3407
07:11:29|13.3136
07:11:30|13.3182
07:11:31|13.3134
07:11:32|13.3131
07:11:33|13.2977
07:11:34|13.2901
07:11:35|13.2494
07:11:36|13.1892
07:11:37|13.1833
07:11:38|13.1922
07:11:39|13.21
07:11:40|13.2441
07:11:41|13.2422
07:11:42|13.2348
07:11:43|13.2334
07:11:44|13.244
07:11:45|13.2494
07:11:46|13.25
07:11:47|13.2502
07:11:48|13.2638
07:11:49|13.2547
07:11:50|13.25
07:11:51|13.2501
07:11:52|13.2493
07:11:53|13.2489
07:11:54|13.2499
07:11:55|13.2438
07:11:56|13.2482
07:11:57|13.2638
07:11:58|13.2618
07:11:59|13.2611
07:12:00|13.2423
07:12:01|13.2377
07:12:02|13.2499
07:12:03|13.2424
07:12:04|13.2473
07:12:05|13.2464
07:12:06|13.2424
07:12:08|13.2073
07:12:09|13.15
07:12:10|13.1635
07:12:11|13.1535
07:12:12|13.092
07:12:13|13.1014
07:12:14|13.0859
07:12:15|13.074
07:12:16|13.0612
07:12:17|13.0681
07:12:18|13.1132
07:12:19|13.1333
07:12:20|13.1403
07:12:22|13.1407
07:12:22|13.1529
07:12:23|13.1724
07:12:24|13.1473
07:12:26|13.1791
07:12:27|13.1963
07:12:28|13.2124
07:12:29|13.1872
07:12:30|13.1911
07:12:30|13.2175
07:12:31|13.25
07:12:32|13.238
07:12:33|13.2011
07:12:34|13.3038
07:12:35|13.274
07:12:37|13.2797
07:12:38|13.2883
07:12:39|13.3507
07:12:40|13.389
07:12:41|13.3775
07:12:42|13.389
07:12:43|13.3587
07:12:44|13.3658
07:12:45|13.3845
07:12:46|13.3795
07:12:47|13.38
07:12:48|13.3833
07:12:49|13.3837
07:12:50|13.3717
07:12:51|13.3796
07:12:52|13.3717
07:12:53|13.3778
07:12:54|13.3776
07:12:55|13.38
07:12:56|13.38
07:12:57|13.4
07:12:58|13.42
07:12:59|13.4216
07:13:00|13.4414
07:13:01|13.4359
07:13:02|13.4156
07:13:03|13.4359
07:13:04|13.4261
07:13:05|13.4261
07:13:06|13.4244
07:13:07|13.4013
07:13:09|13.3799
07:13:11|13.3948
07:13:12|13.4087
07:13:12|13.4084
07:13:13|13.4182
07:13:15|13.4241
07:13:15|13.443
07:13:16|13.5
07:13:17|13.5382
07:13:19|13.5702
07:13:19|13.6
07:13:20|13.6
07:13:22|13.5912
07:13:23|13.597
07:13:24|13.6312
07:13:25|13.6055
07:13:26|13.5979
07:13:27|13.6057
07:13:28|13.6151
07:13:29|13.6297
07:13:30|13.6054
07:13:31|13.6106
07:13:32|13.6124
07:13:33|13.6188
07:13:34|13.6812
07:13:35|13.6982
07:13:36|13.6875
07:13:37|13.7116
07:13:38|13.746
07:13:39|13.74
07:13:40|13.7327
07:13:41|13.7115
07:13:42|13.7337
07:13:43|13.7289
07:13:44|13.7141
07:13:45|13.6992
07:13:47|13.7161
07:13:47|13.7567
07:13:49|13.797
07:13:49|13.7999
07:13:51|13.8304
07:13:51|13.8543
07:13:52|13.8726
07:13:53|13.8793
07:13:54|13.86
07:13:55|13.8477
07:13:56|13.818
07:13:57|13.8735
07:13:58|13.9
07:13:59|13.91
07:14:00|13.9224
07:14:01|13.9124
07:14:03|13.8955
07:14:03|13.8397
07:14:04|13.8317
07:14:05|13.8704
07:14:07|13.8869
07:14:08|13.8031
07:14:09|13.8001
07:14:10|13.8123
07:14:11|13.8336
07:14:13|13.8354
07:14:14|13.8637
07:14:15|13.8947
07:14:16|13.8356
07:14:17|13.8252
07:14:19|13.825
07:14:19|13.821
07:14:20|13.8252
07:14:22|13.8367
07:14:22|13.855
07:14:24|13.8376
07:14:24|13.8532
07:14:25|13.8714
07:14:27|13.8422
07:14:28|13.844
07:14:29|13.8477
07:14:29|13.8
07:14:30|13.77
07:14:31|13.7426
07:14:32|13.7001
07:14:34|13.7132
07:14:35|13.703
07:14:35|13.7001
07:14:37|13.6859
07:14:38|13.6669
07:14:38|13.6618
07:14:40|13.6701
07:14:40|13.6648
07:14:41|13.6684
07:14:42|13.6642
07:14:43|13.6637
07:14:45|13.6691
07:14:45|13.6826
07:14:47|13.6698
07:14:48|13.672
07:14:49|13.7309
07:14:50|13.7277
07:14:50|13.7406
07:14:52|13.7385
07:14:52|13.7571
07:14:54|13.7572
07:14:55|13.7699
07:14:56|13.7525
07:14:57|13.7551
07:14:58|13.7999
07:14:59|13.7839
07:15:00|13.8
07:15:01|13.78
07:15:03|13.8242
07:15:03|13.79
07:15:04|13.8145
07:15:06|13.9035
07:15:07|13.975
07:15:08|14.
07:15:09|13.996
07:15:11|13.96
07:15:13|13.9583
07:15:14|13.8903
07:15:15|13.9039
07:15:15|13.9328
07:15:17|13.9317
07:15:17|13.95
07:15:19|13.9498
07:15:20|13.9402
07:15:21|13.9347
07:15:22|13.9456
07:15:23|13.9494
07:15:23|13.9813
07:15:25|13.99
07:15:26|13.9992
07:15:27|13.9864
07:15:28|14.
07:15:29|14.05
07:15:30|14.0616
07:15:31|14.0564
07:15:32|14.0521
07:15:33|14.0295
07:15:34|13.93
07:15:35|13.9351
07:15:36|13.9154
07:15:37|13.912
07:15:38|13.8801
07:15:40|13.869
07:15:41|13.8674
07:15:41|13.8997
07:15:42|13.9154
07:15:44|13.941
07:15:44|13.9816
07:15:45|13.9412
07:15:46|13.9993
07:15:47|14.0353
07:15:48|14.
07:15:49|13.9751
07:15:50|13.9792
07:15:51|13.9813
07:15:52|13.9
07:15:53|13.8999
07:15:55|13.8956
07:15:55|13.8705
07:15:56|13.8687
07:15:58|13.8897
07:15:59|13.8674
07:15:59|13.8096
07:16:00|13.7679
07:16:02|13.7701
07:16:02|13.6856
07:16:03|13.6436
07:16:04|13.5754
07:16:06|13.6112
07:16:06|13.6366
07:16:07|13.722
07:16:08|13.638
07:16:10|13.6356
07:16:11|13.6232
07:16:12|13.6151
07:16:13|13.6132
07:16:14|13.5447
07:16:17|13.453
07:16:18|13.2938
07:16:18|13.3105
07:16:19|13.426
07:16:21|13.4038
07:16:21|13.4241
07:16:23|13.3856
07:16:23|13.3737
07:16:25|13.3491
07:16:25|13.3613
07:16:27|13.3111
07:16:29|13.3
07:16:30|13.2554
07:16:31|13.2372
07:16:31|13.2508
07:16:32|13.2997
07:16:34|13.3292
07:16:34|13.3485
07:16:35|13.307
07:16:36|13.3117
07:16:38|13.2558
07:16:38|13.1656
07:16:40|13.1984
07:16:40|13.1327
07:16:41|13.1839
07:16:42|13.2126
07:16:44|13.2757
07:16:44|13.2525
07:16:46|13.3087
07:16:47|13.3
07:16:48|13.2892
07:16:49|13.2688
07:16:50|13.2527
07:16:52|13.2597
07:16:52|13.3032
07:16:54|13.38
07:16:54|13.3779
07:16:55|13.3799
07:16:56|13.3756
07:16:57|13.3526
07:16:58|13.3025
07:16:59|13.3079
07:17:01|13.2999
07:17:01|13.3344
07:17:02|13.3542
07:17:04|13.3571
07:17:04|13.3721
07:17:05|13.3592
07:17:06|13.3332
07:17:07|13.3196
07:17:08|13.3165
07:17:09|13.25
07:17:10|13.2342
07:17:11|13.238
07:17:13|13.2219
07:17:15|13.253
07:17:15|13.3003
07:17:17|13.3417
07:17:18|13.3827
07:17:18|13.3886
07:17:20|13.3984
07:17:20|13.3942
07:17:22|13.3425
07:17:23|13.2822
07:17:24|13.2833
07:17:25|13.3102
07:17:26|13.3235
07:17:27|13.3424
07:17:28|13.3464
07:17:29|13.3583
07:17:30|13.3462
07:17:31|13.31
07:17:32|13.2863
07:17:33|13.2724
07:17:34|13.2833
07:17:35|13.2751
07:17:36|13.27
07:17:37|13.2698
07:17:38|13.2553
07:17:39|13.27
07:17:40|13.2841
07:17:41|13.3
07:17:42|13.2978
07:17:43|13.2899
07:17:44|13.3
07:17:45|13.3202
07:17:46|13.3824
07:17:47|13.4072
07:17:48|13.4105
07:17:49|13.3808
07:17:50|13.3504
07:17:52|13.3962
07:17:53|13.3602
07:17:54|13.4009
07:17:54|13.3998
07:17:56|13.3899
07:17:56|13.3567
07:17:58|13.3377
07:17:58|13.3005
07:18:00|13.3002
07:18:00|13.3379
07:18:01|13.3327
07:18:02|13.2967
07:18:03|13.314
07:18:04|13.2935
07:18:06|13.2908
07:18:07|13.301
07:18:07|13.3126
07:18:09|13.312
07:18:10|13.2952
07:18:11|13.2436
07:18:12|13.2227
07:18:14|13.2375
07:18:15|13.2277
07:18:16|13.2018
07:18:17|13.2094
07:18:18|13.2132
07:18:19|13.2
07:18:20|13.2
07:18:21|13.1718
07:18:22|13.1733
07:18:23|13.165
07:18:24|13.2015
07:18:25|13.2322
07:18:26|13.1385
07:18:27|13.1237
07:18:28|13.1056
07:18:29|13.0917
07:18:30|13.0614
07:18:31|13.0858
07:18:32|13.1169
07:18:33|13.118
07:18:34|13.1254
07:18:35|13.1344
07:18:36|13.1167
07:18:37|13.1338
07:18:38|13.1229
07:18:39|13.11
07:18:40|13.0996
07:18:41|13.0594
07:18:42|13.0607
07:18:43|13.0805
07:18:44|13.0545
07:18:45|13.0622
07:18:46|13.088
07:18:47|13.1174
07:18:48|13.0785
07:18:49|13.0632
07:18:50|13.0686
07:18:51|13.092
07:18:52|13.0898
07:18:53|13.083
07:18:54|13.1057
07:18:56|13.1181
07:18:57|13.1251
07:18:58|13.1346
07:18:59|13.13
07:19:00|13.1305
07:19:01|13.1345
07:19:02|13.1302
07:19:03|13.1254
07:19:04|13.1232
07:19:05|13.1229
07:19:06|13.1181
07:19:07|13.0822
07:19:08|13.1411
07:19:09|13.1575
07:19:10|13.1298
07:19:11|13.0698
07:19:12|13.0779
07:19:13|13.0857
07:19:15|13.0601
07:19:15|13.0652
07:19:17|13.067
07:19:18|13.0925
07:19:19|13.1078
07:19:20|13.1153
07:19:21|13.1015
07:19:22|13.1391
07:19:24|13.1683
07:19:25|13.2
07:19:26|13.175
07:19:26|13.2
07:19:27|13.2194
07:19:28|13.2299
07:19:30|13.2315
07:19:30|13.2164
07:19:32|13.2031
07:19:32|13.2004
07:19:34|13.2194
07:19:36|13.2176
07:19:37|13.139
07:19:38|13.1539
07:19:38|13.1413
07:19:39|13.1469
07:19:42|13.1395
07:19:42|13.1837
07:19:44|13.1814
07:19:45|13.1921
07:19:46|13.19
07:19:46|13.1799
07:19:48|13.1823
07:19:49|13.1873
07:19:50|13.2124
07:19:51|13.2008
07:19:51|13.2038
07:19:52|13.2046
07:19:54|13.2448
07:19:54|13.2149
07:19:56|13.2202
07:19:57|13.2139
07:19:58|13.2003
07:19:59|13.2178
07:20:00|13.2141
07:20:01|13.2135
07:20:02|13.2143
07:20:03|13.2129
07:20:04|13.2145
07:20:05|13.2145
07:20:06|13.2305
07:20:07|13.246
07:20:08|13.23
07:20:09|13.2887
07:20:10|13.2663
07:20:11|13.3
07:20:12|13.296
07:20:13|13.35
07:20:14|13.3405
07:20:16|13.2972
07:20:16|13.3299
07:20:18|13.3123
07:20:19|13.3143
07:20:20|13.2999
07:20:21|13.2821
07:20:22|13.2461
07:20:24|13.1873
07:20:25|13.19
07:20:26|13.1782
07:20:27|13.1675
07:20:28|13.1837
07:20:29|13.1882
07:20:30|13.1885
07:20:31|13.1897
07:20:32|13.1868
07:20:33|13.1902
07:20:34|13.1994
07:20:35|13.217
07:20:36|13.2171
07:20:37|13.2255
07:20:38|13.2216
07:20:40|13.2269
07:20:40|13.2293
07:20:41|13.2397
07:20:43|13.2403
07:20:44|13.2415
07:20:45|13.2498
07:20:45|13.2443
07:20:46|13.2146
07:20:47|13.2189
07:20:48|13.2014
07:20:49|13.2015
07:20:50|13.2012
07:20:51|13.1928
07:20:52|13.1828
07:20:54|13.1715
07:20:54|13.1666
07:20:55|13.1143
07:20:56|13.08
07:20:57|13.0704
07:20:58|13.0677
07:20:59|13.05
07:21:00|13.0468
07:21:02|13.0372
07:21:02|13.0219
07:21:03|12.9486
07:21:05|12.9385
07:21:05|12.9307
07:21:06|12.973
07:21:07|12.9589
07:21:08|12.9872
07:21:10|12.9972
07:21:10|13.1101
07:21:11|13.1206
07:21:13|13.1143
07:21:14|13.1332
07:21:14|13.11
07:21:16|13.117
07:21:18|13.1271
07:21:19|13.1646
07:21:20|13.1913
07:21:21|13.1776
07:21:22|13.1483
07:21:23|13.1368
07:21:24|13.1342
07:21:25|13.1293
07:21:27|13.1129
07:21:27|13.1261
07:21:28|13.145
07:21:30|13.1422
07:21:30|13.1465
07:21:31|13.2
07:21:33|13.1913
07:21:33|13.1886
07:21:35|13.1979
07:21:36|13.2068
07:21:37|13.2538
07:21:38|13.2276
07:21:38|13.2276
07:21:40|13.248
07:21:40|13.2584
07:21:42|13.217
07:21:43|13.2545
07:21:44|13.2473
07:21:45|13.2595
07:21:46|13.238
07:21:47|13.2371
07:21:47|13.2592
07:21:48|13.2495
07:21:49|13.2623
07:21:51|13.2439
07:21:53|13.2478
07:21:53|13.2318
07:21:54|13.2473
07:21:55|13.2121
07:21:56|13.201
07:21:57|13.2548
07:21:58|13.2509
07:21:59|13.2517
07:22:00|13.2544
07:22:02|13.2707
07:22:02|13.2632
07:22:04|13.2706
07:22:04|13.2892
07:22:05|13.282
07:22:07|13.3
07:22:07|13.329
07:22:08|13.3209
07:22:09|13.3418
07:22:10|13.3693
07:22:11|13.3853
07:22:12|13.388
07:22:14|13.3979
07:22:14|13.3928
07:22:15|13.3854
07:22:16|13.3761
07:22:18|13.3749
07:22:18|13.3854
07:22:19|13.379
07:22:21|13.357
07:22:22|13.3776
07:22:23|13.3681
07:22:24|13.376
07:22:25|13.3633
07:22:26|13.3634
07:22:27|13.3681
07:22:28|13.3707
07:22:29|13.3633
07:22:30|13.3632
07:22:31|13.3597
07:22:32|13.3633
07:22:33|13.39
07:22:35|13.3591
07:22:36|13.3768
07:22:36|13.3738
07:22:38|13.3738
07:22:38|13.3738
07:22:39|13.3833
07:22:40|13.4
07:22:42|13.399
07:22:42|13.3644
07:22:44|13.3643
07:22:45|13.371
07:22:46|13.3812
07:22:47|13.39
07:22:47|13.4
07:22:48|13.4086
07:22:50|13.3946
07:22:51|13.3851
07:22:51|13.3933
07:22:53|13.3768
07:22:53|13.3923
07:22:56|13.4006
07:22:56|13.3835
07:22:57|13.3649
07:22:58|13.359
07:23:00|13.3372
07:23:01|13.3294
07:23:01|13.3139
07:23:03|13.3128
07:23:04|13.3001
07:23:05|13.2999
07:23:06|13.3009
07:23:07|13.3006
07:23:08|13.2706
07:23:09|13.2706
07:23:10|13.2706
07:23:11|13.2706
07:23:12|13.2827
07:23:13|13.2805
07:23:14|13.3134
07:23:15|13.3307
07:23:16|13.2974
07:23:17|13.3001
07:23:19|13.299
07:23:19|13.2975
07:23:20|13.3124
07:23:21|13.3412
07:23:23|13.3287
07:23:23|13.3079
07:23:24|13.3036
07:23:25|13.3014
07:23:27|13.3343
07:23:28|13.3306
07:23:28|13.36
07:23:30|13.3867
07:23:31|13.3911
07:23:31|13.3708
07:23:33|13.3727
07:23:35|13.3411
07:23:36|13.3433
07:23:37|13.3602
07:23:37|13.3607
07:23:39|13.3724
07:23:39|13.3601
07:23:40|13.3762
07:23:41|13.3462
07:23:43|13.3825
07:23:44|13.3836
07:23:44|13.3841
07:23:45|13.3832
07:23:46|13.3728
07:23:48|13.3744
07:23:48|13.3843
07:23:49|13.4295
07:23:51|13.384
07:23:52|13.4138
07:23:53|13.4026
07:23:54|13.3992
07:23:55|13.3949
07:23:56|13.3997
07:23:57|13.3998
07:23:58|13.387
07:23:59|13.3881
07:24:00|13.3979
07:24:01|13.3998
07:24:02|13.3846
07:24:03|13.4078
07:24:05|13.3998
07:24:06|13.4115
07:24:07|13.4049
07:24:08|13.4122
07:24:09|13.4246
07:24:10|13.4155
07:24:11|13.4229
07:24:12|13.4422
07:24:13|13.4466
07:24:14|13.4393
07:24:15|13.438
07:24:16|13.4319
07:24:17|13.4063
07:24:18|13.4132
07:24:20|13.4097
07:24:20|13.3368
07:24:22|13.3324
07:24:24|13.335
07:24:24|13.3514
07:24:26|13.3936
07:24:27|13.4
07:24:27|13.3663
07:24:29|13.3502
07:24:30|13.3629
07:24:30|13.3621
07:24:33|13.3619
07:24:33|13.3813
07:24:34|13.3997
07:24:35|13.3886
07:24:36|13.3881
07:24:38|13.3992
07:24:39|13.3994
07:24:40|13.3992
07:24:41|13.4075
07:24:42|13.4135
07:24:43|13.4267
07:24:44|13.4213
07:24:45|13.4358
07:24:46|13.4493
07:24:47|13.443
07:24:48|13.4397
07:24:49|13.4415
07:24:50|13.449
07:24:51|13.449
07:24:52|13.4499
07:24:53|13.4615
07:24:54|13.4801
07:24:55|13.4905
07:24:56|13.54
07:24:57|13.512
07:24:59|13.5215
07:24:59|13.5339
07:25:00|13.542
07:25:01|13.5584
07:25:02|13.5802
07:25:03|13.5821
07:25:04|13.5831
07:25:05|13.5857
07:25:06|13.5996
07:25:07|13.5999
07:25:08|13.6274
07:25:09|13.6277
07:25:10|13.6342
07:25:11|13.6439
07:25:12|13.6527
07:25:13|13.63
07:25:14|13.6145
07:25:15|13.6298
07:25:16|13.6048
07:25:17|13.6165
07:25:18|13.6534
07:25:19|13.6899
07:25:21|13.6682
07:25:21|13.6593
07:25:23|13.6404
07:25:24|13.6259
07:25:25|13.6662
07:25:26|13.6678
07:25:27|13.6683
07:25:27|13.6682
07:25:30|13.6747
07:25:31|13.6798
07:25:31|13.6898
07:25:32|13.7
07:25:33|13.7294
07:25:34|13.7291
07:25:36|13.7383
07:25:37|13.7478
07:25:38|13.6682
07:25:39|13.7018
07:25:40|13.701
07:25:41|13.6632
07:25:42|13.6677
07:25:43|13.6806
07:25:44|13.6715
07:25:45|13.641
07:25:47|13.6479
07:25:47|13.6345
07:25:49|13.5483
07:25:49|13.5483
07:25:50|13.5035
07:25:52|13.524
07:25:52|13.5068
07:25:53|13.4762
07:25:55|13.4764
07:25:55|13.5483
07:25:56|13.5592
07:25:58|13.5216
07:25:58|13.5018
07:26:00|13.5015
07:26:01|13.4788
07:26:02|13.4591
07:26:03|13.4214
07:26:03|13.4597
07:26:04|13.3998
07:26:06|13.4765
07:26:06|13.5056
07:26:08|13.498
07:26:09|13.5
07:26:10|13.4536
07:26:10|13.43
07:26:12|13.4307
07:26:13|13.4221
07:26:14|13.4177
07:26:15|13.4547
07:26:16|13.4577
07:26:17|13.457
07:26:18|13.4301
07:26:19|13.4302
07:26:20|13.4763
07:26:22|13.4843
07:26:23|13.4887
07:26:24|13.5066
07:26:25|13.5189
07:26:25|13.5234
07:26:26|13.5389
07:26:27|13.5725
07:26:29|13.5634
07:26:30|13.5615
07:26:31|13.5674
07:26:32|13.5644
07:26:32|13.5736
07:26:33|13.5677
07:26:35|13.6075
07:26:36|13.6084
07:26:37|13.5693
07:26:38|13.5997
07:26:39|13.664
07:26:40|13.6539
07:26:41|13.7035
07:26:42|13.6851
07:26:43|13.7002
07:26:44|13.7292
07:26:45|13.7296
07:26:47|13.7145
07:26:47|13.7214
07:26:48|13.7209
07:26:49|13.7299
07:26:51|13.7298
07:26:51|13.7348
07:26:52|13.7326
07:26:53|13.746
07:26:55|13.7507
07:26:55|13.8
07:26:56|13.8001
07:26:57|13.8219
07:26:58|13.8276
07:27:00|13.9
07:27:00|13.9974
07:27:02|13.8869
07:27:02|13.9012
07:27:03|13.9052
07:27:04|13.9301
07:27:05|13.9627
07:27:07|13.9476
07:27:07|13.9708
07:27:08|14.
07:27:09|13.9722
07:27:10|13.999
07:27:11|13.9956
07:27:12|13.9956
07:27:13|13.9762
07:27:14|13.9956
07:27:15|14.
07:27:16|13.9823
07:27:17|13.9956
07:27:18|13.9994
07:27:19|14.
07:27:20|14.
07:27:21|14.0185
07:27:23|14.0008
07:27:24|14.0264
07:27:25|14.0204
07:27:26|14.0186
07:27:27|14.0186
07:27:28|14.0187
07:27:29|14.0472
07:27:30|14.0358
07:27:31|14.0239
07:27:32|13.9834
07:27:33|13.9398
07:27:35|13.8589
07:27:36|13.9228
07:27:36|13.9188
07:27:37|13.9281
07:27:39|13.9253
07:27:40|13.925
07:27:41|13.9294
07:27:41|13.9396
07:27:42|13.9
07:27:44|13.8976
07:27:44|14.
07:27:45|14.0106
07:27:46|14.0186
07:27:48|14.0528
07:27:49|14.
07:27:50|14.0021
07:27:50|14.0025
07:27:51|14.
07:27:52|14.
07:27:54|14.
07:27:54|14.
07:27:55|14.0003
07:27:56|14.0146
07:27:58|14.0154
07:27:59|14.0867
07:28:00|14.1
07:28:01|14.1169
07:28:02|14.1137
07:28:04|14.1096
07:28:05|14.1831
07:28:05|14.1488
07:28:06|14.1678
07:28:07|14.1994
07:28:08|14.1854
07:28:09|14.1603
07:28:10|14.1352
07:28:11|14.1324
07:28:12|14.128
07:28:13|14.0997
07:28:14|14.0888
07:28:15|14.1343
07:28:16|14.1003
07:28:17|14.1191
07:28:18|14.1114
07:28:19|14.1687
07:28:20|14.13
07:28:22|14.1731
07:28:23|14.1726
07:28:24|14.1702
07:28:25|14.1622
07:28:26|14.111
07:28:27|14.1499
07:28:29|14.2073
07:28:29|14.2468
07:28:31|14.2604
07:28:31|14.2467
07:28:33|14.25
07:28:33|14.2869
07:28:35|14.2997
07:28:38|14.3
07:28:39|14.3016
07:28:39|14.3358
07:28:40|14.322
07:28:42|14.3346
07:28:42|14.3288
07:28:44|14.3466
07:28:44|14.3363
07:28:46|14.3594
07:28:47|14.3495
07:28:47|14.3486
07:28:48|14.3526
07:28:49|14.3537
07:28:51|14.348
07:28:52|14.348
07:28:52|14.3639
07:28:53|14.3591
07:28:54|14.3805
07:28:56|14.3601
07:28:57|14.3791
07:28:57|14.3673
07:28:59|14.3899
07:29:00|14.4091
07:29:01|14.4302
07:29:02|14.4359
07:29:03|14.4373
07:29:04|14.46
07:29:04|14.4325
07:29:05|14.46
07:29:07|14.476
07:29:08|14.4791
07:29:09|14.4628
07:29:09|14.4628
07:29:11|14.4628
07:29:12|14.4847
07:29:13|14.4896
07:29:14|14.4786
07:29:14|14.48
07:29:16|14.5118
07:29:17|14.5554
07:29:18|14.556
07:29:19|14.5699
07:29:20|14.556
07:29:21|14.5757
07:29:22|14.573
07:29:23|14.5648
07:29:25|14.5893
07:29:26|14.6
07:29:26|14.5826
07:29:28|14.5895
07:29:29|14.5897
07:29:30|14.5831
07:29:31|14.6081
07:29:32|14.6036
07:29:33|14.6144
07:29:35|14.6136
07:29:35|14.6144
07:29:36|14.6025
07:29:38|14.6103
07:29:38|14.587
07:29:39|14.5522
07:29:40|14.5565
07:29:41|14.535
07:29:43|14.535
07:29:43|14.535
07:29:45|14.5354
07:29:45|14.5497
07:29:47|14.54
07:29:48|14.552
07:29:49|14.5566
07:29:49|14.4984
07:29:50|14.4797
07:29:52|14.4784
07:29:53|14.4785
07:29:54|14.4796
07:29:56|14.4794
07:29:56|14.494
07:29:57|14.48
07:29:58|14.4821
07:29:59|14.4673
07:30:00|14.447
07:30:01|14.4333
07:30:02|14.4416
07:30:03|14.3899
07:30:04|14.3891
07:30:05|14.2818
07:30:06|14.2301
07:30:08|14.1297
07:30:08|14.0432
07:30:09|14.1085
07:30:10|14.1627
07:30:11|14.1695
07:30:12|14.1601
07:30:14|14.1664
07:30:14|14.1831
07:30:15|14.1742
07:30:16|14.1997
07:30:17|14.1916
07:30:18|14.2064
07:30:19|14.2086
07:30:20|14.2002
07:30:21|14.2
07:30:23|14.2197
07:30:23|14.2
07:30:24|14.1661
07:30:25|14.1641
07:30:27|14.1422
07:30:28|14.0972
07:30:29|14.0812
07:30:30|14.0205
07:30:31|14.0027
07:30:32|14.0002
07:30:34|14.
07:30:34|13.9821
07:30:35|14.0179
07:30:36|14.0001
07:30:38|13.9716
07:30:39|14.027
07:30:40|14.0905
07:30:40|14.0993
07:30:42|14.0805
07:30:42|14.0693
07:30:44|14.0789
07:30:45|14.0997
07:30:47|14.0781
07:30:47|14.0816
07:30:49|14.0515
07:30:50|14.0999
07:30:51|14.0695
07:30:51|14.0701
07:30:53|14.0857
07:30:54|14.0905
07:30:55|14.0999
07:30:55|13.977
07:30:57|13.938
07:30:58|13.9343
07:30:59|13.9341
07:31:00|13.9262
07:31:01|13.9768
07:31:02|13.9701
07:31:03|13.9384
07:31:04|13.9383
07:31:06|13.9389
07:31:07|13.9419
07:31:07|13.938
07:31:08|13.938
07:31:09|13.9382
07:31:10|13.9401
07:31:11|13.9399
07:31:12|13.9462
07:31:13|13.9631
07:31:14|13.9898
07:31:16|13.9898
07:31:17|13.9829
07:31:17|14.0402
07:31:19|14.0997
07:31:19|14.1
07:31:20|14.1187
07:31:22|14.1462
07:31:22|14.0885
07:31:24|14.0403
07:31:24|14.0775
07:31:27|14.1243
07:31:27|14.1311
07:31:29|14.1361
07:31:29|14.0987
07:31:31|14.0993
07:31:31|14.0988
07:31:33|14.0997
07:31:33|14.1152
07:31:34|14.1223
07:31:35|14.1229
07:31:37|14.21
07:31:38|14.2078
07:31:38|14.2809
07:31:40|14.2826
07:31:40|14.2707
07:31:41|14.2928
07:31:43|14.2839
07:31:44|14.3759
07:31:45|14.3749
07:31:46|14.3741
07:31:47|14.363
07:31:48|14.365
07:31:49|14.376
07:31:50|14.3524
07:31:51|14.3319
07:31:52|14.3376
07:31:53|14.308
07:31:54|14.31
07:31:55|14.3082
07:31:56|14.3432
07:31:57|14.3571
07:31:58|14.3391
07:31:59|14.339
07:32:00|14.3447
07:32:01|14.3397
07:32:02|14.3386
07:32:03|14.3395
07:32:05|14.3566
07:32:05|14.3457
07:32:06|14.3605
07:32:07|14.3605
07:32:08|14.3605
07:32:09|14.3797
07:32:10|14.3166
07:32:11|14.2858
07:32:12|14.3011
07:32:13|14.3012
07:32:14|14.3243
07:32:15|14.3138
07:32:17|14.32
07:32:18|14.32
07:32:18|14.3115
07:32:20|14.3113
07:32:21|14.2799
07:32:21|14.2581
07:32:22|14.2372
07:32:23|14.2125
07:32:25|14.2407
07:32:25|14.2408
07:32:28|14.229
07:32:29|14.2298
07:32:29|14.2299
07:32:31|14.2207
07:32:32|14.2013
07:32:33|14.2044
07:32:34|14.2201
07:32:35|14.2051
07:32:35|14.2045
07:32:36|14.2052
07:32:37|14.2197
07:32:38|14.2
07:32:39|14.2
07:32:41|14.2
07:32:42|14.2004
07:32:43|14.2004
07:32:43|14.2004
07:32:45|14.2267
07:32:46|14.2171
07:32:47|14.2461
07:32:48|14.2649
07:32:48|14.2799
07:32:50|14.2895
07:32:51|14.2832
07:32:53|14.3
07:32:53|14.3
07:32:54|14.2886
07:32:55|14.3019
07:32:56|14.3073
07:32:57|14.3034
07:32:58|14.3043
07:32:59|14.2836
07:33:01|14.2836
07:33:01|14.2829
07:33:03|14.2837
07:33:03|14.2668
07:33:04|14.276
07:33:05|14.2739
07:33:06|14.259
07:33:08|14.2331
07:33:09|14.2459
07:33:10|14.2282
07:33:11|14.2277
07:33:12|14.2
07:33:13|14.2136
07:33:14|14.2004
07:33:15|14.2096
07:33:16|14.2006
07:33:17|14.2095
07:33:18|14.2376
07:33:19|14.231
07:33:20|14.2311
07:33:21|14.2033
07:33:22|14.2209
07:33:23|14.2367
07:33:24|14.2308
07:33:25|14.24
07:33:26|14.2374
07:33:27|14.2373
07:33:28|14.2401
07:33:31|14.2459
07:33:31|14.2791
07:33:33|14.2784
07:33:34|14.285
07:33:34|14.3136
07:33:36|14.3136
07:33:36|14.3136
07:33:38|14.3137
07:33:38|14.3136
07:33:39|14.3178
07:33:41|14.3221
07:33:42|14.308
07:33:43|14.2693
07:33:44|14.2684
07:33:45|14.2666
07:33:47|14.2793
07:33:49|14.3
07:33:49|14.301
07:33:50|14.3139
07:33:51|14.314
07:33:52|14.3176
07:33:54|14.3177
07:33:54|14.3128
07:33:55|14.3525
07:33:57|14.3511
07:33:58|14.3403
07:33:59|14.3471
07:34:00|14.3749
07:34:00|14.3799
07:34:02|14.3799
07:34:02|14.3916
07:34:03|14.3995
07:34:04|14.3999
07:34:06|14.4
07:34:07|14.4
07:34:09|14.3999
07:34:10|14.4
07:34:10|14.3851
07:34:11|14.408
07:34:12|14.4206
07:34:13|14.4219
07:34:15|14.4438
07:34:15|14.437
07:34:17|14.4446
07:34:17|14.4443
07:34:18|14.4403
07:34:19|14.4262
07:34:20|14.4222
07:34:21|14.4239
07:34:22|14.4433
07:34:24|14.4439
07:34:25|14.4499
07:34:25|14.4644
07:34:26|14.4496
07:34:27|14.4761
07:34:30|14.4687
07:34:31|14.47
07:34:33|14.499
07:34:35|14.5
07:34:36|14.4851
07:34:37|14.4987
07:34:38|14.4853
07:34:39|14.5
07:34:39|14.5
07:34:41|14.5264
07:34:42|14.5141
07:34:43|14.5489
07:34:44|14.5486
07:34:46|14.5399
07:34:47|14.5925
07:34:48|14.5781
07:34:49|14.589
07:34:50|14.6
07:34:51|14.6425
07:34:52|14.66
07:34:52|14.6577
07:34:53|14.66
07:34:55|14.66
07:34:56|14.6599
07:34:56|14.6789
07:34:57|14.6761
07:34:59|14.6785
07:34:59|14.68
07:35:01|14.6984
07:35:02|14.7
07:35:02|14.7
07:35:04|14.7
07:35:04|14.6998
07:35:06|14.6999
07:35:07|14.6603
07:35:08|14.6735
07:35:09|14.564
07:35:10|14.5991
07:35:11|14.583
07:35:12|14.5787
07:35:13|14.5643
07:35:14|14.5771
07:35:15|14.5754
07:35:16|14.5645
07:35:17|14.5675
07:35:18|14.5787
07:35:19|14.5643
07:35:20|14.5438
07:35:21|14.5242
07:35:22|14.5441
07:35:23|14.5079
07:35:24|14.5051
07:35:25|14.4907
07:35:27|14.4776
07:35:27|14.4701
07:35:28|14.4506
07:35:30|14.4398
07:35:32|14.4515
07:35:33|14.4488
07:35:35|14.41
07:35:35|14.4279
07:35:36|14.4193
07:35:38|14.3751
07:35:38|14.393
07:35:40|14.3741
07:35:40|14.4
07:35:42|14.4187
07:35:43|14.4004
07:35:44|14.4
07:35:44|14.4003
07:35:45|14.4004
07:35:47|14.4
07:35:47|14.3841
07:35:49|14.388
07:35:50|14.4004
07:35:51|14.3846
07:35:52|14.3776
07:35:52|14.35
07:35:54|14.3362
07:35:54|14.3475
07:35:55|14.3248
07:35:57|14.3147
07:35:58|14.3
07:35:59|14.2672
07:36:00|14.2161
07:36:01|14.2393
07:36:02|14.2252
07:36:03|14.203
07:36:04|14.2
07:36:05|14.19
07:36:06|14.176
07:36:07|14.2326
07:36:08|14.18
07:36:08|14.189
07:36:09|14.1651
07:36:11|14.2281
07:36:11|14.2374
07:36:12|14.2492
07:36:14|14.2358
07:36:15|14.2298
07:36:15|14.2097
07:36:17|14.183
07:36:17|14.1524
07:36:19|14.1561
07:36:20|14.1421
07:36:21|14.1382
07:36:22|14.1196
07:36:22|14.1377
07:36:24|14.1731
07:36:25|14.1613
07:36:26|14.1594
07:36:27|14.1867
07:36:28|14.2125
07:36:28|14.2402
07:36:30|14.2853
07:36:32|14.2783
07:36:33|14.279
07:36:34|14.29
07:36:35|14.3008
07:36:36|14.3211
07:36:37|14.3139
07:36:38|14.3098
07:36:39|14.3004
07:36:40|14.2755
07:36:41|14.2302
07:36:42|14.2273
07:36:43|14.2173
07:36:44|14.2568
07:36:45|14.2402
07:36:46|14.2638
07:36:47|14.28
07:36:48|14.2447
07:36:49|14.2408
07:36:50|14.2639
07:36:51|14.2476
07:36:52|14.219
07:36:53|14.2178
07:36:54|14.2267
07:36:55|14.227
07:36:56|14.2118
07:36:57|14.2186
07:36:58|14.2331
07:36:59|14.2334
07:37:00|14.2222
07:37:01|14.255
07:37:02|14.2571
07:37:03|14.2647
07:37:04|14.2301
07:37:05|14.2493
07:37:06|14.2617
07:37:07|14.2485
07:37:08|14.2145
07:37:09|14.2102
07:37:10|14.2102
07:37:11|14.2
07:37:12|14.21
07:37:13|14.2001
07:37:14|14.1096
07:37:15|14.0592
07:37:16|14.0706
07:37:17|14.0659
07:37:18|14.0679
07:37:19|14.1085
07:37:20|14.1088
07:37:21|14.15
07:37:22|14.1847
07:37:23|14.1489
07:37:24|14.1725
07:37:25|14.1071
07:37:26|14.1066
07:37:27|14.1546
07:37:28|14.1378
07:37:29|14.1801
07:37:30|14.1611
07:37:31|14.1874
07:37:33|14.1815
07:37:33|14.0907
07:37:35|14.1133
07:37:36|14.1212
07:37:36|14.119
07:37:37|14.15
07:37:39|14.
07:37:39|13.95
07:37:41|13.9724
07:37:41|13.9689
07:37:43|13.934
07:37:44|13.9156
07:37:45|13.9
07:37:46|13.9339
07:37:47|13.9302
07:37:48|13.9748
07:37:48|13.9805
07:37:49|13.9748
07:37:52|13.965
07:37:53|13.9833
07:37:53|14.
07:37:54|13.986
07:37:56|14.
07:37:56|13.9827
07:37:57|14.0253
07:37:58|14.0487
07:37:59|14.0567
07:38:00|14.0228
07:38:02|14.1173
07:38:03|14.1565
07:38:03|14.1363
07:38:04|14.2
07:38:05|14.201
07:38:06|14.2084
07:38:07|14.1839
07:38:08|14.1626
07:38:10|14.1357
07:38:10|14.136
07:38:11|14.1515
07:38:12|14.1368
07:38:14|14.1792
07:38:14|14.1592
07:38:15|14.1626
07:38:16|14.1515
07:38:17|14.1598
07:38:19|14.1599
07:38:20|14.1567
07:38:21|14.1617
07:38:21|14.1367
07:38:23|14.1505
07:38:23|14.1367
07:38:25|14.1498
07:38:26|14.1398
07:38:27|14.1367
07:38:28|14.1599
07:38:29|14.1356
07:38:30|14.1406
07:38:31|14.1355
07:38:32|14.1367
07:38:34|14.1
07:38:36|14.0972
07:38:36|14.0797
07:38:37|14.0505
07:38:38|14.0367
07:38:39|14.0358
07:38:41|14.0347
07:38:42|14.002
07:38:42|14.0073
07:38:43|14.0111
07:38:45|13.9999
07:38:46|14.0639
07:38:47|14.0509
07:38:47|14.0399
07:38:49|14.
07:38:50|13.9892
07:38:50|14.
07:38:51|13.9789
07:38:53|13.9703
07:38:53|13.9857
07:38:55|14.0294
07:38:55|14.0026
07:38:57|14.0204
07:38:58|14.0317
07:38:59|14.0201
07:39:00|14.0151
07:39:00|14.005
07:39:02|14.0624
07:39:03|14.0513
07:39:04|14.0387
07:39:05|14.0525
07:39:05|14.0459
07:39:07|14.0341
07:39:07|14.0432
07:39:09|14.0497
07:39:10|13.9998
07:39:10|13.9998
07:39:12|13.9998
07:39:13|14.
07:39:14|14.
07:39:15|14.0099
07:39:16|13.982
07:39:17|14.0277
07:39:18|13.9998
07:39:19|14.0533
07:39:20|14.0325
07:39:21|14.0463
07:39:22|14.0457
07:39:23|14.0639
07:39:24|14.0618
07:39:25|14.0661
07:39:26|14.0735
07:39:27|14.0446
07:39:28|14.066
07:39:29|14.0423
07:39:30|14.0343
07:39:31|14.0475
07:39:32|14.0308
07:39:33|14.0516
07:39:35|14.0682
07:39:36|14.0543
07:39:36|14.0281
07:39:38|14.1
07:39:42|14.0682
07:39:43|14.0127
07:39:44|14.0145
07:39:45|14.0157
07:39:46|14.0478
07:39:48|14.04
07:39:48|14.0666
07:39:49|14.0406
07:39:50|14.009
07:39:51|14.0218
07:39:53|14.0201
07:39:54|14.0281
07:39:54|14.0141
07:39:56|14.0062
07:39:57|14.0157
07:39:58|13.98
07:39:59|13.9988
07:40:00|13.9927
07:40:01|14.0521
07:40:02|14.0005
07:40:07|14.0105
07:40:08|13.95
07:40:09|13.9522
07:40:10|13.953
07:40:11|13.95
07:40:12|13.963
07:40:13|13.9552
07:40:14|13.9692
07:40:15|13.9452
07:40:16|13.9387
07:40:17|13.9368
07:40:18|13.9192
07:40:19|13.9001
07:40:20|13.9001
07:40:21|13.9
07:40:22|13.9002
07:40:23|13.9
07:40:24|13.9
07:40:26|13.9
07:40:26|13.8979
07:40:27|13.8864
07:40:28|13.86
07:40:29|13.8675
07:40:30|13.8446
07:40:31|13.8078
07:40:32|13.8172
07:40:34|13.8001
07:40:35|13.8
07:40:41|13.7896
07:40:41|13.7411
07:40:43|13.7228
07:40:44|13.7266
07:40:44|13.7373
07:40:46|13.7724
07:40:47|13.7752
07:40:48|13.8
07:40:49|13.7752
07:40:50|13.7456
07:40:51|13.7338
07:40:52|13.7221
07:40:53|13.7232
07:40:54|13.7236
07:40:55|13.71
07:40:56|13.7
07:40:58|13.6836
07:40:58|13.6685
07:40:59|13.7158
07:41:00|13.7196
07:41:02|13.6892
07:41:03|13.7084
07:41:04|13.6862
07:41:04|13.6997
07:41:05|13.6581
07:41:06|13.656
07:41:08|13.6622
07:41:08|13.6553
07:41:09|13.65
07:41:11|13.5717
07:41:12|13.52
07:41:14|13.6145
07:41:14|13.5881
07:41:15|13.602
07:41:16|13.6405
07:41:17|13.6179
07:41:18|13.62
07:41:19|13.6467
07:41:21|13.6616
07:41:21|13.6599
07:41:23|13.6573
07:41:24|13.6
07:41:25|13.6371
07:41:26|13.5877
07:41:27|13.5887
07:41:27|13.6726
07:41:28|13.6738
07:41:30|13.6361
07:41:31|13.6644
07:41:32|13.6568
07:41:33|13.6773
07:41:34|13.7156
07:41:35|13.7011
07:41:37|13.7001
07:41:38|13.7046
07:41:39|13.7028
07:41:39|13.7076
07:41:40|13.7396
07:41:41|13.7208
07:41:43|13.7235
07:41:44|13.7185
07:41:46|13.717
07:41:46|13.6726
07:41:47|13.6381
07:41:49|13.633
07:41:49|13.65
07:41:50|13.6577
07:41:51|13.6595
07:41:52|13.6413
07:41:54|13.6679
07:41:54|13.633
07:41:55|13.6646
07:41:57|13.6711
07:41:57|13.6711
07:41:59|13.6624
07:42:00|13.6579
07:42:01|13.658
07:42:02|13.6584
07:42:03|13.6846
07:42:04|13.7
07:42:05|13.6724
07:42:06|13.691
07:42:07|13.7162
07:42:08|13.7282
07:42:09|13.7338
07:42:10|13.7308
07:42:11|13.7483
07:42:12|13.7333
07:42:13|13.7385
07:42:14|13.7577
07:42:15|13.75
07:42:16|13.7382
07:42:17|13.7382
07:42:18|13.7471
07:42:19|13.7496
07:42:20|13.7521
07:42:21|13.7542
07:42:22|13.7694
07:42:23|13.7933
07:42:25|13.7973
07:42:25|13.8
07:42:26|13.8304
07:42:27|13.85
07:42:29|13.8415
07:42:30|13.88
07:42:30|13.9091
07:42:31|13.909
07:42:33|13.8866
07:42:33|13.8649
07:42:35|13.9
07:42:36|13.9
07:42:37|13.9
07:42:39|13.923
07:42:40|13.9398
07:42:41|13.9587
07:42:42|13.9473
07:42:42|13.9244
07:42:44|13.9395
07:42:45|13.9471
07:42:46|13.9622
07:42:48|14.01
07:42:48|14.0008
07:42:50|14.0351
07:42:50|14.0664
07:42:52|14.0747
07:42:52|14.0903
07:42:54|14.0975
07:42:55|14.1022
07:42:56|14.1205
07:42:57|14.1033
07:42:58|14.1092
07:42:59|14.1161
07:43:01|14.1328
07:43:01|14.1027
07:43:02|14.1153
07:43:04|14.1
07:43:04|14.1026
07:43:06|14.0912
07:43:07|14.1026
07:43:08|14.0994
07:43:09|14.083
07:43:09|14.0904
07:43:11|14.0762
07:43:11|14.081
07:43:13|14.076
07:43:14|14.0742
07:43:15|14.0742
07:43:16|14.0743
07:43:16|14.0583
07:43:17|14.0581
07:43:18|14.0136
07:43:19|14.041
07:43:21|14.0489
07:43:21|14.0298
07:43:23|14.0315
07:43:24|14.0333
07:43:24|14.0228
07:43:25|14.0365
07:43:27|14.0388
07:43:27|14.0593
07:43:28|14.04
07:43:30|14.0524
07:43:31|14.0625
07:43:32|14.0555
07:43:33|14.0588
07:43:33|14.0715
07:43:34|14.063
07:43:35|14.0505
07:43:37|14.0299
07:43:39|14.0452
07:43:39|14.0406
07:43:41|14.0642
07:43:41|14.083
07:43:43|14.0803
07:43:44|14.0667
07:43:46|14.1119
07:43:46|14.119
07:43:47|14.2227
07:43:49|14.1746
07:43:49|14.2227
07:43:51|14.2247
07:43:51|14.2228
07:43:53|14.2391
07:43:54|14.2245
07:43:54|14.2221
07:43:55|14.2202
07:43:57|14.2253
07:43:57|14.2391
07:43:59|14.2227
07:43:59|14.2227
07:44:00|14.2265
07:44:02|14.2285
07:44:02|14.2333
07:44:04|14.3333
07:44:05|14.3115
07:44:06|14.3052
07:44:06|14.3153
07:44:08|14.2896
07:44:09|14.2502
07:44:10|14.3017
07:44:11|14.3115
07:44:12|14.3135
07:44:13|14.3
07:44:13|14.2876
07:44:15|14.2766
07:44:16|14.2851
07:44:16|14.2929
07:44:18|14.27
07:44:19|14.282
07:44:20|14.2279
07:44:21|14.2411
07:44:22|14.244
07:44:23|14.2457
07:44:23|14.2752
07:44:25|14.3
07:44:26|14.2631
07:44:27|14.2657
07:44:28|14.2859
07:44:29|14.2854
07:44:30|14.2788
07:44:30|14.3032
07:44:32|14.3037
07:44:33|14.3036
07:44:34|14.3256
07:44:35|14.3293
07:44:35|14.3255
07:44:37|14.3258
07:44:38|14.3293
07:44:40|14.3333
07:44:41|14.3333
07:44:42|14.3355
07:44:43|14.3349
07:44:45|14.3337
07:44:45|14.342
07:44:47|14.3351
07:44:48|14.3353
07:44:48|14.3254
07:44:49|14.3293
07:44:50|14.3293
07:44:51|14.3301
07:44:52|14.3293
07:44:54|14.3292
07:44:54|14.3332
07:44:56|14.3303
07:44:56|14.3334
07:44:58|14.3335
07:44:59|14.3331
07:45:00|14.3336
07:45:01|14.3294
07:45:02|14.3354
07:45:03|14.3355
07:45:04|14.3357
07:45:05|14.3422
07:45:06|14.3415
07:45:07|14.3507
07:45:08|14.351
07:45:10|14.3423
07:45:11|14.3405
07:45:11|14.3432
07:45:12|14.3468
07:45:13|14.3507
07:45:15|14.3431
07:45:15|14.3507
07:45:16|14.3506
07:45:17|14.3507
07:45:18|14.3703
07:45:20|14.4
07:45:20|14.4
07:45:21|14.41
07:45:23|14.4443
07:45:23|14.45
07:45:25|14.4666
07:45:26|14.4346
07:45:27|14.4345
07:45:28|14.4441
07:45:29|14.4606
07:45:30|14.4569
07:45:31|14.4623
07:45:32|14.4758
07:45:33|14.4648
07:45:34|14.4763
07:45:35|14.4745
07:45:36|14.4786
07:45:37|14.4785
07:45:38|14.4766
07:45:39|14.4807
07:45:40|14.5
07:45:42|14.4997
07:45:43|14.4911
07:45:44|14.4909
07:45:46|14.5
07:45:47|14.4999
07:45:48|14.5
07:45:48|14.5224
07:45:50|14.5624
07:45:51|14.549
07:45:52|14.5624
07:45:53|14.5624
07:45:54|14.5624
07:45:55|14.6008
07:45:55|14.583
07:45:57|14.6268
07:45:58|14.6347
07:45:59|14.6462
07:46:00|14.6003
07:46:01|14.6517
07:46:02|14.7518
07:46:03|14.7539
07:46:04|14.753
07:46:05|14.7543
07:46:06|14.7961
07:46:08|14.81
07:46:08|14.8281
07:46:09|14.8587
07:46:11|14.8939
07:46:11|14.9179
07:46:13|14.9482
07:46:14|14.9774
07:46:15|15.0906
07:46:15|15.2
07:46:16|15.1396
07:46:18|15.1112
07:46:19|15.1837
07:46:20|15.1712
07:46:21|15.23
07:46:22|15.2547
07:46:23|15.2296
07:46:24|15.255
07:46:25|15.2689
07:46:26|15.2017
07:46:27|15.1568
07:46:28|15.101
07:46:29|15.004
07:46:30|15.0552
07:46:31|15.0705
07:46:32|15.0433
07:46:33|15.024
07:46:34|15.0515
07:46:35|15.0552
07:46:36|15.0412
07:46:37|15.
07:46:38|15.0001
07:46:39|14.9632
07:46:40|14.9498
07:46:42|14.9123
07:46:42|14.938
07:46:44|14.9148
07:46:45|14.913
07:46:46|14.9137
07:46:47|14.9078
07:46:48|14.8886
07:46:50|14.8232
07:46:51|14.8672
07:46:52|14.8
07:46:52|14.8249
07:46:54|14.8165
07:46:55|14.8008
07:46:56|14.8874
07:46:56|14.9139
07:46:58|14.9496
07:46:59|14.9287
07:47:00|14.9805
07:47:01|15.0046
07:47:02|15.0237
07:47:03|15.0596
07:47:04|15.0587
07:47:05|15.0596
07:47:06|15.0696
07:47:07|15.0398
07:47:08|15.0373
07:47:09|14.9989
07:47:10|14.9993
07:47:11|15.0392
07:47:12|15.0398
07:47:13|15.0402
07:47:14|14.9999
07:47:15|14.9956
07:47:16|14.9462
07:47:17|14.9377
07:47:18|14.9202
07:47:19|14.9028
07:47:20|14.8874
07:47:21|14.9206
07:47:22|14.9263
07:47:23|14.9066
07:47:24|14.9091
07:47:25|14.9038
07:47:26|14.9105
07:47:27|14.9233
07:47:28|14.946
07:47:29|14.9595
07:47:30|14.9162
07:47:31|14.9151
07:47:33|14.8968
07:47:34|14.8741
07:47:34|14.8978
07:47:35|14.8801
07:47:37|14.8777
07:47:38|14.855
07:47:39|14.8462
07:47:40|14.8354
07:47:41|14.8561
07:47:43|14.8596
07:47:44|14.8743
07:47:45|14.8892
07:47:46|14.9596
07:47:47|14.9999
07:47:48|14.9801
07:47:49|14.9897
07:47:50|14.9279
07:47:51|15.0002
07:47:52|15.0148
07:47:54|15.0176
07:47:54|15.0404
07:47:55|15.0362
07:47:57|15.0149
07:47:57|15.0502
07:47:59|15.
07:48:00|15.0668
07:48:01|15.0649
07:48:02|15.0695
07:48:03|15.097
07:48:04|15.0985
07:48:05|15.1252
07:48:06|15.1082
07:48:07|15.1337
07:48:08|15.1126
07:48:10|15.1082
07:48:10|15.0237
07:48:11|15.0002
07:48:12|15.0113
07:48:13|15.0018
07:48:14|15.0231
07:48:15|15.0245
07:48:16|15.0375
07:48:17|15.0284
07:48:18|15.045
07:48:20|15.0524
07:48:21|15.097
07:48:22|15.0981
07:48:23|15.115
07:48:24|15.1276
07:48:25|15.0965
07:48:26|15.
07:48:27|15.0815
07:48:28|15.0703
07:48:29|15.0927
07:48:31|15.06
07:48:31|15.
07:48:32|15.0506
07:48:33|15.
07:48:34|14.9733
07:48:36|14.9644
07:48:36|14.9888
07:48:37|15.0231
07:48:38|15.0369
07:48:40|15.025
07:48:40|15.0961
07:48:41|15.087
07:48:43|15.1256
07:48:44|15.1167
07:48:45|15.1
07:48:46|15.103
07:48:47|15.0871
07:48:48|15.0999
07:48:49|15.1031
07:48:50|15.0987
07:48:51|15.1256
07:48:53|15.1111
07:48:53|15.191
07:48:55|15.1644
07:48:55|15.2322
07:48:56|15.2182
07:48:58|15.236
07:48:59|15.2456
07:49:00|15.2998
07:49:00|15.32
07:49:02|15.4
07:49:02|15.3984
07:49:04|15.3079
07:49:04|15.4813
07:49:06|15.4088
07:49:07|15.4019
07:49:08|15.4469
07:49:08|15.4533
07:49:10|15.4979
07:49:10|15.4629
07:49:12|15.4962
07:49:12|15.4999
07:49:14|15.4997
07:49:15|15.4956
07:49:16|15.4997
07:49:17|15.4543
07:49:18|15.4705
07:49:19|15.4559
07:49:20|15.4712
07:49:21|15.4699
07:49:22|15.5
07:49:23|15.4716
07:49:24|15.4998
07:49:25|15.5
07:49:26|15.5
07:49:27|15.5
07:49:28|15.4998
07:49:29|15.5
07:49:30|15.4878
07:49:31|15.4997
07:49:32|15.4904
07:49:33|15.5331
07:49:34|15.5001
07:49:35|15.4898
07:49:36|15.4
07:49:37|15.3412
07:49:38|15.3965
07:49:39|15.3095
07:49:40|15.3398
07:49:41|15.3222
07:49:42|15.3246
07:49:43|15.2016
07:49:44|15.2359
07:49:45|15.2615
07:49:47|15.2596
07:49:48|15.2404
07:49:49|15.2366
07:49:50|15.2397
07:49:51|15.213
07:49:52|15.2399
07:49:53|15.2659
07:49:54|15.213
07:49:55|15.2044
07:49:56|15.2143
07:49:57|15.171
07:49:58|15.1468
07:49:59|15.1782
07:50:00|15.1868
07:50:01|15.1651
07:50:03|15.1516
07:50:03|15.1602
07:50:04|15.1573
07:50:05|15.1768
07:50:07|15.1768
07:50:07|15.1828
07:50:08|15.1698
07:50:09|15.1471
07:50:10|15.1031
07:50:11|15.0779
07:50:13|15.044
07:50:13|15.0662
07:50:15|15.0607
07:50:16|15.044
07:50:16|15.0208
07:50:17|15.0001
07:50:18|15.
07:50:19|15.
07:50:20|15.0024
07:50:21|15.
07:50:22|14.9627
07:50:23|14.9813
07:50:25|14.9847
07:50:26|14.9925
07:50:26|15.0085
07:50:28|15.0131
07:50:29|15.0489
07:50:29|15.0998
07:50:30|15.0636
07:50:31|15.0686
07:50:32|15.1241
07:50:33|15.1184
07:50:34|15.092
07:50:35|15.105
07:50:36|15.0975
07:50:37|15.092
07:50:38|15.0823
07:50:40|15.0988
07:50:40|15.1018
07:50:41|15.0922
07:50:43|15.0918
07:50:43|15.0817
07:50:45|15.1249
07:50:46|15.126
07:50:48|15.0999
07:50:49|15.0925
07:50:49|15.1
07:50:51|15.0746
07:50:52|15.1
07:50:53|15.0999
07:50:54|15.1
07:50:54|15.0989
07:50:56|15.0999
07:50:57|15.1052
07:50:58|15.1374
07:50:59|15.1466
07:51:00|15.1602
07:51:01|15.163
07:51:02|15.1711
07:51:02|15.1827
07:51:04|15.1944
07:51:05|15.2171
07:51:06|15.2545
07:51:08|15.36
07:51:08|15.3525
07:51:09|15.4
07:51:10|15.45
07:51:11|15.483
07:51:12|15.4844
07:51:14|15.4999
07:51:14|15.4998
07:51:16|15.5459
07:51:17|15.5449
07:51:17|15.6186
07:51:18|15.5712
07:51:20|15.6315
07:51:20|15.6268
07:51:21|15.5999
07:51:22|15.6065
07:51:23|15.6135
07:51:25|15.6449
07:51:25|15.7699
07:51:27|15.6866
07:51:28|15.6863
07:51:28|15.7089
07:51:29|15.68
07:51:30|15.7114
07:51:32|15.6863
07:51:32|15.7646
07:51:33|15.7064
07:51:34|15.67
07:51:35|15.6555
07:51:36|15.6825
07:51:38|15.714
07:51:38|15.6943
07:51:39|15.7127
07:51:41|15.7008
07:51:41|15.7068
07:51:43|15.6996
07:51:44|15.6426
07:51:45|15.6425
07:51:47|15.6138
07:51:47|15.6021
07:51:48|15.6763
07:51:50|15.6
07:51:51|15.6
07:51:51|15.5483
07:51:52|15.5323
07:51:55|15.5
07:51:56|15.5142
07:51:57|15.4762
07:51:58|15.4683
07:51:59|15.456
07:52:00|15.4454
07:52:01|15.5142
07:52:02|15.4612
07:52:03|15.4377
07:52:03|15.4881
07:52:04|15.4558
07:52:07|15.5169
07:52:07|15.4692
07:52:08|15.5504
07:52:09|15.5998
07:52:10|15.5859
07:52:11|15.4498
07:52:13|15.4
07:52:13|15.3755
07:52:15|15.4015
07:52:15|15.3531
07:52:18|15.4047
07:52:19|15.5042
07:52:19|15.4915
07:52:20|15.4285
07:52:22|15.5273
07:52:23|15.5166
07:52:23|15.4593
07:52:24|15.4778
07:52:25|15.4769
07:52:26|15.4811
07:52:27|15.4987
07:52:28|15.5
07:52:30|15.4994
07:52:31|15.4806
07:52:31|15.5
07:52:32|15.5
07:52:34|15.5
07:52:34|15.5382
07:52:35|15.5728
07:52:37|15.5605
07:52:37|15.4945
07:52:38|15.4883
07:52:40|15.4485
07:52:40|15.456
07:52:41|15.4945
07:52:43|15.4945
07:52:43|15.4946
07:52:45|15.4945
07:52:46|15.4946
07:52:47|15.45
07:52:48|15.4276
07:52:49|15.4146
07:52:51|15.4493
07:52:51|15.4103
07:52:53|15.4098
07:52:54|15.3792
07:52:54|15.3183
07:52:55|15.3621
07:52:56|15.3386
07:52:58|15.4083
07:52:58|15.3221
07:52:59|15.2958
07:53:00|15.2399
07:53:02|15.2023
07:53:03|15.188
07:53:03|15.1887
07:53:05|15.179
07:53:07|15.1764
07:53:08|15.1711
07:53:09|15.176
07:53:10|15.1852
07:53:10|15.1959
07:53:12|15.2125
07:53:13|15.2552
07:53:14|15.2472
07:53:15|15.265
07:53:16|15.2644
07:53:17|15.265
07:53:18|15.265
07:53:19|15.265
07:53:20|15.2981
07:53:21|15.2758
07:53:22|15.2577
07:53:23|15.2728
07:53:24|15.2758
07:53:25|15.2758
07:53:26|15.2763
07:53:27|15.2763
07:53:28|15.3035
07:53:29|15.319
07:53:30|15.3039
07:53:31|15.334
07:53:32|15.3334
07:53:33|15.3643
07:53:35|15.3483
07:53:36|15.3592
07:53:36|15.3525
07:53:38|15.3713
07:53:38|15.3794
07:53:39|15.3842
07:53:40|15.3791
07:53:41|15.3672
07:53:43|15.432
07:53:44|15.3
07:53:44|15.3137
07:53:46|15.4008
07:53:46|15.3985
07:53:48|15.3842
07:53:50|15.3261
07:53:51|15.3878
07:53:51|15.382
07:53:53|15.4206
07:53:54|15.4276
07:53:55|15.4397
07:53:56|15.2996
07:53:57|15.3243
07:53:59|15.3702
07:54:00|15.3841
07:54:00|15.3802
07:54:02|15.361
07:54:02|15.3595
07:54:04|15.3616
07:54:04|15.3367
07:54:05|15.3487
07:54:06|15.3635
07:54:07|15.3629
07:54:08|15.3852
07:54:09|15.3872
07:54:11|15.394
07:54:11|15.4092
07:54:13|15.3999
07:54:13|15.3865
07:54:15|15.3998
07:54:16|15.4001
07:54:16|15.4059
07:54:17|15.41
07:54:18|15.4179
07:54:19|15.4308
07:54:21|15.5
07:54:21|15.4627
07:54:22|15.4658
07:54:24|15.455
07:54:24|15.4727
07:54:25|15.4979
07:54:26|15.51
07:54:27|15.5124
07:54:28|15.5403
07:54:29|15.4972
07:54:31|15.55
07:54:31|15.4949
07:54:32|15.5082
07:54:33|15.5261
07:54:34|15.5455
07:54:36|15.4444
07:54:36|15.43
07:54:37|15.43
07:54:39|15.3494
07:54:40|15.3493
07:54:40|15.3521
07:54:42|15.3466
07:54:42|15.3001
07:54:44|15.3546
07:54:45|15.3
07:54:46|15.2975
07:54:47|15.2997
07:54:48|15.2945
07:54:49|15.296
07:54:50|15.2919
07:54:51|15.3044
07:54:53|15.354
07:54:53|15.3969
07:54:54|15.3803
07:54:55|15.3805
07:54:56|15.397
07:54:57|15.4026
07:54:58|15.4301
07:55:00|15.2999
07:55:01|15.2999
07:55:01|15.2992
07:55:03|15.2997
07:55:03|15.2986
07:55:04|15.2999
07:55:05|15.2997
07:55:07|15.2514
07:55:08|15.2463
07:55:08|15.2
07:55:09|15.1663
07:55:11|15.163
07:55:12|15.1903
07:55:12|15.163
07:55:14|15.1694
07:55:14|15.163
07:55:15|15.1665
07:55:16|15.1807
07:55:18|15.1631
07:55:18|15.1643
07:55:19|15.1632
07:55:20|15.2
07:55:21|15.1999
07:55:22|15.1952
07:55:23|15.1961
07:55:25|15.1961
07:55:25|15.2
07:55:26|15.1959
07:55:27|15.1879
07:55:28|15.139
07:55:29|15.0771
07:55:31|15.048
07:55:31|15.0478
07:55:33|15.0322
07:55:33|15.0753
07:55:35|14.9147
07:55:35|14.8778
07:55:36|14.8076
07:55:37|14.801
07:55:38|14.7899
07:55:40|14.7672
07:55:41|14.75
07:55:41|14.7997
07:55:42|14.8406
07:55:43|14.8503
07:55:44|14.8227
07:55:45|14.8479
07:55:46|14.8791
07:55:47|14.8797
07:55:48|14.9678
07:55:51|14.9603
07:55:52|14.9368
07:55:53|14.9706
07:55:54|14.9907
07:55:55|14.9705
07:55:56|14.9699
07:55:57|14.9749
07:55:58|14.9492
07:55:59|14.9497
07:56:00|14.9386
07:56:01|14.9
07:56:02|14.9031
07:56:03|14.903
07:56:04|14.8635
07:56:05|14.8697
07:56:06|14.8731
07:56:07|14.8493
07:56:08|14.8456
07:56:09|14.8787
07:56:10|14.8509
07:56:11|14.8765
07:56:12|14.92
07:56:13|14.9348
07:56:14|14.9452
07:56:15|14.9445
07:56:16|14.918
07:56:18|14.9638
07:56:19|14.9343
07:56:19|14.8999
07:56:20|14.8938
07:56:21|14.9586
07:56:23|14.9318
07:56:23|14.9655
07:56:25|14.9601
07:56:25|14.9993
07:56:26|14.9919
07:56:28|15.
07:56:28|15.016
07:56:30|15.0538
07:56:30|15.0506
07:56:32|15.0678
07:56:33|15.1425
07:56:34|15.1382
07:56:35|15.1213
07:56:36|15.1132
07:56:38|15.1443
07:56:39|15.1444
07:56:39|15.15
07:56:41|15.1518
07:56:41|15.1345
07:56:43|15.1357
07:56:44|15.1397
07:56:45|15.1436
07:56:46|15.139
07:56:47|15.1391
07:56:48|15.1443
07:56:49|15.1391
07:56:50|15.1526
07:56:52|15.1569
07:56:53|15.1706
07:56:53|15.1624
07:56:55|15.162
07:56:55|15.1625
07:56:56|15.1706
07:56:57|15.159
07:56:59|15.1583
07:56:59|15.1699
07:57:01|15.1704
07:57:02|15.1767
07:57:03|15.1706
07:57:03|15.1536
07:57:04|15.1548
07:57:06|15.1623
07:57:06|15.1622
07:57:08|15.1556
07:57:08|15.1558
07:57:10|15.1509
07:57:11|15.1518
07:57:12|15.15
07:57:13|15.1594
07:57:14|15.1557
07:57:15|15.153
07:57:16|15.1528
07:57:17|15.15
07:57:18|15.1558
07:57:19|15.1506
07:57:20|15.1581
07:57:21|15.1788
07:57:22|15.1793
07:57:23|15.1734
07:57:24|15.1798
07:57:25|15.1741
07:57:26|15.1736
07:57:27|15.1769
07:57:28|15.1736
07:57:29|15.1735
07:57:30|15.1738
07:57:31|15.1724
07:57:32|15.1701
07:57:33|15.1625
07:57:34|15.1512
07:57:35|15.15
07:57:36|15.16
07:57:37|15.15
07:57:38|15.1457
07:57:39|15.1581
07:57:40|15.1534
07:57:41|15.1457
07:57:42|15.1416
07:57:43|15.1407
07:57:44|15.1727
07:57:45|15.1731
07:57:46|15.2007
07:57:47|15.2318
07:57:48|15.2701
07:57:49|15.2897
07:57:50|15.2893
07:57:51|15.2888
07:57:52|15.289
07:57:54|15.2881
07:57:54|15.288
07:57:56|15.2955
07:57:58|15.3312
07:57:58|15.346
07:58:00|15.3705
07:58:00|15.383
07:58:02|15.3486
07:58:02|15.3563
07:58:03|15.368
07:58:04|15.3682
07:58:06|15.3665
07:58:07|15.3664
07:58:07|15.333
07:58:09|15.3447
07:58:09|15.3413
07:58:10|15.3644
07:58:12|15.3661
07:58:12|15.3709
07:58:13|15.3442
07:58:14|15.3706
07:58:15|15.37
07:58:16|15.3738
07:58:17|15.4
07:58:18|15.4004
07:58:19|15.42
07:58:21|15.4197
07:58:21|15.4089
07:58:22|15.4162
07:58:25|15.4452
07:58:26|15.4254
07:58:27|15.427
07:58:28|15.473
07:58:28|15.4587
07:58:30|15.4701
07:58:31|15.4497
07:58:32|15.4749
07:58:33|15.4743
07:58:34|15.4934
07:58:34|15.4819
07:58:36|15.483
07:58:37|15.5
07:58:37|15.479
07:58:38|15.4934
07:58:40|15.4836
07:58:41|15.49
07:58:41|15.5
07:58:43|15.4933
07:58:44|15.5
07:58:45|15.4935
07:58:45|15.5045
07:58:47|15.506
07:58:47|15.512
07:58:49|15.5178
07:58:50|15.523
07:58:50|15.5296
07:58:52|15.5181
07:58:53|15.5173
07:58:55|15.5152
07:58:56|15.5
07:58:56|15.5063
07:58:58|15.4836
07:58:59|15.4946
07:59:00|15.5
07:59:01|15.4932
07:59:02|15.5
07:59:03|15.4979
07:59:04|15.4933
07:59:06|15.4928
07:59:06|15.468
07:59:08|15.479
07:59:08|15.4663
07:59:09|15.4605
07:59:11|15.4311
07:59:11|15.34
07:59:12|15.2997
07:59:13|15.2103
07:59:15|15.2488
07:59:15|15.2349
07:59:17|15.1769
07:59:18|15.2011
07:59:19|15.2108
07:59:20|15.2046
07:59:21|15.23
07:59:22|15.2266
07:59:23|15.2066
07:59:24|15.1813
07:59:25|15.1983
07:59:26|15.1727
07:59:27|15.1727
07:59:28|15.1727
07:59:29|15.1694
07:59:31|15.1795
07:59:32|15.1991
07:59:32|15.2
07:59:33|15.2347
07:59:34|15.2216
07:59:35|15.2097
07:59:36|15.2098
07:59:37|15.1993
07:59:38|15.1866
07:59:39|15.1844
07:59:40|15.1999
07:59:42|15.199
07:59:42|15.1999
07:59:43|15.2
07:59:44|15.2017
07:59:45|15.2036
07:59:46|15.2017
07:59:47|15.2142
07:59:48|15.2455
07:59:49|15.25
07:59:51|15.2412
07:59:51|15.2433
07:59:52|15.2435
07:59:54|15.2499
07:59:56|15.2949
07:59:57|15.3115
07:59:57|15.3416
07:59:59|15.3426
07:59:59|15.3392
08:00:00|15.3296
08:00:01|15.3264
08:00:02|15.3558
08:00:03|15.3721
08:00:04|15.4066
08:00:06|15.372
08:00:06|15.4096
08:00:08|15.4115
08:00:09|15.4109
08:00:09|15.4098
08:00:10|15.4346
08:00:11|15.4178
08:00:12|15.4385
08:00:14|15.47
08:00:14|15.4699
08:00:16|15.4575
08:00:17|15.4623
08:00:17|15.4723
08:00:19|15.4788
08:00:19|15.4726
08:00:21|15.4828
08:00:21|15.4797
08:00:23|15.5
08:00:23|15.55
08:00:24|15.5733
08:00:25|15.6179
08:00:27|15.6243
08:00:27|15.6318
08:00:28|15.6464
08:00:29|15.6596
08:00:30|15.6801
08:00:32|15.6979
08:00:32|15.7593
08:00:33|15.7
08:00:34|15.7136
08:00:36|15.7347
08:00:37|15.7142
08:00:38|15.7866
08:00:39|15.77
08:00:40|15.7292
08:00:40|15.7094
08:00:42|15.6803
08:00:43|15.6839
08:00:44|15.6991
08:00:45|15.68
08:00:45|15.7166
08:00:47|15.7135
08:00:48|15.7298
08:00:49|15.7617
08:00:49|15.7877
08:00:50|15.8
08:00:51|15.8439
08:00:52|15.8482
08:00:54|15.8705
08:00:54|15.9159
08:00:56|15.9504
08:00:58|15.8889
08:00:59|15.8995
08:01:01|15.9484
08:01:02|15.9347
08:01:02|15.848
08:01:04|15.8146
08:01:06|15.7298
08:01:07|15.6683
08:01:09|15.5906
08:01:09|15.5845
08:01:10|15.5799
08:01:11|15.5576
08:01:13|15.5551
08:01:13|15.5758
08:01:15|15.6
08:01:16|15.6765
08:01:16|15.6625
08:01:18|15.6812
08:01:18|15.76
08:01:19|15.7501
08:01:20|15.7449
08:01:22|15.7288
08:01:23|15.7032
08:01:24|15.6671
08:01:25|15.7031
08:01:25|15.675
08:01:26|15.667
08:01:27|15.7021
08:01:28|15.727
08:01:29|15.7089
08:01:30|15.8
08:01:31|15.7925
08:01:32|15.7999
08:01:33|15.8
08:01:34|15.8071
08:01:36|15.7864
08:01:36|15.7966
08:01:38|15.7877
08:01:38|15.7504
08:01:39|15.6954
08:01:40|15.6945
08:01:42|15.6948
08:01:42|15.7
08:01:44|15.6951
08:01:44|15.7
08:01:45|15.7
08:01:47|15.7
08:01:47|15.6954
08:01:48|15.7
08:01:50|15.7406
08:01:50|15.7337
08:01:52|15.7645
08:01:52|15.824
08:01:53|15.8335
08:01:54|15.8395
08:01:56|15.8172
08:01:57|15.8059
08:01:58|15.8178
08:01:59|15.8288
08:02:00|15.8365
08:02:01|15.87
08:02:02|15.8865
08:02:03|15.8878
08:02:04|15.8992
08:02:05|15.9237
08:02:06|15.9847
08:02:08|15.9619
08:02:08|15.9747
08:02:09|15.9896
08:02:10|16.
08:02:11|16.
08:02:13|16.
08:02:14|16.
08:02:15|16.
08:02:15|16.001
08:02:17|16.0187
08:02:18|16.015
08:02:19|16.0373
08:02:20|16.0573
08:02:21|16.0789
08:02:22|16.0817
08:02:23|16.1372
08:02:24|16.1265
08:02:25|16.1295
08:02:26|16.0578
08:02:27|16.0026
08:02:28|15.9249
08:02:29|15.9767
08:02:30|15.8884
08:02:31|15.8524
08:02:32|15.8361
08:02:33|15.8998
08:02:35|15.89
08:02:35|15.8665
08:02:36|15.8964
08:02:37|15.8922
08:02:39|15.9
08:02:39|15.9241
08:02:40|15.9289
08:02:41|15.9918
08:02:42|15.9869
08:02:43|15.9813
08:02:44|15.9522
08:02:45|15.9153
08:02:46|15.946
08:02:47|15.9303
08:02:48|15.9526
08:02:49|15.9804
08:02:50|16.0251
08:02:51|16.0482
08:02:52|16.0869
08:02:53|16.0764
08:02:54|16.0682
08:02:55|16.04
08:02:57|16.069
08:02:58|16.0444
08:03:00|16.0639
08:03:01|16.0401
08:03:01|15.946
08:03:03|15.9015
08:03:03|15.89
08:03:05|15.8986
08:03:05|15.8691
08:03:06|15.9
08:03:07|15.8871
08:03:09|15.9206
08:03:09|15.9242
08:03:11|15.9408
08:03:12|15.9202
08:03:12|15.9069
08:03:14|15.9
08:03:15|15.9
08:03:16|15.877
08:03:17|15.8857
08:03:18|15.8661
08:03:19|15.8619
08:03:20|15.8398
08:03:21|15.8626
08:03:22|15.8556
08:03:23|15.8607
08:03:24|15.8769
08:03:25|15.8614
08:03:26|15.8607
08:03:27|15.8436
08:03:29|15.8304
08:03:29|15.8005
08:03:30|15.7437
08:03:32|15.743
08:03:32|15.7287
08:03:34|15.7319
08:03:34|15.7301
08:03:36|15.7283
08:03:37|15.7497
08:03:37|15.7392
08:03:38|15.7494
08:03:40|15.7798
08:03:40|15.7619
08:03:41|15.8052
08:03:42|15.8231
08:03:43|15.8386
08:03:44|15.8537
08:03:46|15.8636
08:03:46|15.8571
08:03:48|15.8743
08:03:48|15.875
08:03:50|15.8656
08:03:51|15.8755
08:03:52|15.8754
08:03:52|15.8689
08:03:53|15.8753
08:03:55|15.8753
08:03:56|15.8653
08:03:56|15.8652
08:03:58|15.8616
08:03:59|15.865
08:04:00|15.8652
08:04:02|15.8652
08:04:02|15.8599
08:04:04|15.8587
08:04:05|15.9138
08:04:06|15.9298
08:04:07|15.9274
08:04:07|15.9268
08:04:09|15.9336
08:04:09|15.936
08:04:11|15.9278
08:04:12|15.9548
08:04:12|15.95
08:04:14|15.9739
08:04:14|15.9523
08:04:16|15.9521
08:04:16|15.9304
08:04:17|15.931
08:04:19|15.9577
08:04:19|15.9526
08:04:21|15.9726
08:04:21|15.9703
08:04:23|15.9588
08:04:24|15.9597
08:04:25|15.9706
08:04:25|15.9709
08:04:27|15.9736
08:04:27|15.9729
08:04:28|15.9607
08:04:30|15.9698
08:04:31|15.961
08:04:32|15.9492
08:04:33|15.9674
08:04:34|15.9701
08:04:35|15.9725
08:04:36|15.97
08:04:37|15.9695
08:04:38|15.9695
08:04:39|15.9835
08:04:40|15.9885
08:04:41|15.9998
08:04:42|16.
08:04:43|15.9894
08:04:44|16.0015
08:04:45|15.9881
08:04:46|15.9662
08:04:47|15.9833
08:04:48|15.9736
08:04:49|15.9816
08:04:50|16.0068
08:04:51|16.0402
08:04:52|16.0763
08:04:53|16.0792
08:04:54|16.0621
08:04:55|16.0844
08:04:56|16.0153
08:04:57|16.0616
08:04:58|16.1091
08:05:00|16.2001
08:05:01|16.2434
08:05:01|16.229
08:05:02|16.2319
08:05:03|16.2284
08:05:04|16.228
08:05:06|16.2072
08:05:07|16.2
08:05:08|16.1259
08:05:09|16.1101
08:05:09|16.11
08:05:11|16.0626
08:05:12|16.082
08:05:13|16.0775
08:05:14|16.1098
08:05:15|16.1008
08:05:16|16.2241
08:05:17|16.2278
08:05:18|16.3
08:05:19|16.25
08:05:20|16.2489
08:05:21|16.2498
08:05:24|16.2751
08:05:25|16.3094
08:05:26|16.3291
08:05:26|16.3
08:05:28|16.2548
08:05:29|16.2623
08:05:30|16.2448
08:05:30|16.2052
08:05:31|16.2292
08:05:33|16.2005
08:05:34|16.1647
08:05:35|16.1996
08:05:36|16.1852
08:05:37|16.1689
08:05:38|16.1427
08:05:39|16.1053
08:05:40|16.1508
08:05:41|16.1426
08:05:42|16.1384
08:05:44|16.1252
08:05:45|16.0416
08:05:46|16.0168
08:05:47|16.014
08:05:48|15.9999
08:05:49|15.9414
08:05:50|15.9748
08:05:51|16.016
08:05:52|16.014
08:05:53|16.0812
08:05:54|16.0441
08:05:55|16.0335
08:05:56|16.0441
08:05:57|16.0236
08:05:58|16.0334
08:05:59|16.
08:06:01|16.0117
08:06:02|16.0154
08:06:03|16.0161
08:06:04|16.0162
08:06:05|16.0089
08:06:06|16.0004
08:06:07|16.0334
08:06:08|16.0318
08:06:09|16.
08:06:10|16.0094
08:06:11|15.9827
08:06:12|15.9995
08:06:13|15.9984
08:06:14|15.977
08:06:15|15.97
08:06:17|15.9451
08:06:18|15.9334
08:06:19|15.9402
08:06:19|15.9025
08:06:21|15.8902
08:06:21|15.8926
08:06:22|15.8478
08:06:23|15.8081
08:06:24|15.8
08:06:25|15.8
08:06:26|15.7784
08:06:27|15.7675
08:06:28|15.7439
08:06:29|15.7271
08:06:30|15.6701
08:06:31|15.6492
08:06:32|15.6436
08:06:33|15.6483
08:06:34|15.7047
08:06:35|15.7459
08:06:36|15.734
08:06:37|15.7537
08:06:39|15.7286
08:06:40|15.7316
08:06:40|15.7217
08:06:42|15.7537
08:06:42|15.7606
08:06:45|15.7786
08:06:45|15.7859
08:06:46|15.8211
08:06:47|15.8463
08:06:48|15.8956
08:06:49|15.8959
08:06:50|15.92
08:06:52|15.896
08:06:52|15.9368
08:06:53|15.9274
08:06:54|15.8804
08:06:55|15.9072
08:06:56|15.9184
08:06:57|15.8959
08:06:58|15.9066
08:07:00|15.9063
08:07:01|15.8998
08:07:02|15.8623
08:07:03|15.8886
08:07:04|15.8965
08:07:05|15.8576
08:07:06|15.8556
08:07:07|15.8564
08:07:08|15.8116
08:07:09|15.8014
08:07:10|15.8045
08:07:12|15.7777
08:07:13|15.7669
08:07:13|15.7606
08:07:14|15.762
08:07:17|15.7481
08:07:17|15.7502
08:07:19|15.7104
08:07:19|15.7
08:07:20|15.7
08:07:21|15.6874
08:07:22|15.6581
08:07:23|15.6236
08:07:24|15.6197
08:07:25|15.4716
08:07:27|15.4398
08:07:27|15.3817
08:07:28|15.4
08:07:29|15.4136
08:07:30|15.4809
08:07:32|15.4758
08:07:33|15.4847
08:07:34|15.5471
08:07:35|15.4341
08:07:36|15.4996
08:07:37|15.4642
08:07:37|15.4991
08:07:38|15.4691
08:07:39|15.4671
08:07:41|15.4865
08:07:42|15.5119
08:07:43|15.5265
08:07:44|15.555
08:07:45|15.5346
08:07:46|15.5243
08:07:47|15.4878
08:07:49|15.5266
08:07:49|15.4347
08:07:50|15.4708
08:07:51|15.4304
08:07:52|15.4264
08:07:53|15.3726
08:07:54|15.3511
08:07:55|15.3564
08:07:56|15.3629
08:07:57|15.3806
08:07:58|15.3556
08:07:59|15.35
08:08:00|15.3662
08:08:01|15.3639
08:08:03|15.438
08:08:04|15.4183
08:08:05|15.3788
08:08:06|15.3316
08:08:07|15.3038
08:08:08|15.2669
08:08:09|15.25
08:08:10|15.2743
08:08:11|15.2675
08:08:13|15.2825
08:08:13|15.3297
08:08:15|15.3323
08:08:16|15.333
08:08:17|15.2722
08:08:18|15.2447
08:08:19|15.2103
08:08:19|15.2821
08:08:21|15.2667
08:08:22|15.2207
08:08:23|15.2334
08:08:24|15.2
08:08:25|15.1339
08:08:26|15.1154
08:08:26|15.11
08:08:28|15.1
08:08:29|15.0909
08:08:30|15.0738
08:08:31|15.0687
08:08:32|15.0936
08:08:33|15.1339
08:08:34|15.1528
08:08:35|15.138
08:08:36|15.1287
08:08:37|15.1545
08:08:38|15.144
08:08:39|15.1437
08:08:40|15.1987
08:08:41|15.2066
08:08:42|15.2181
08:08:43|15.2323
08:08:44|15.2163
08:08:45|15.2311
08:08:46|15.2123
08:08:47|15.1556
08:08:48|15.161
08:08:49|15.1551
08:08:50|15.2
08:08:51|15.2281
08:08:52|15.2843
08:08:54|15.2788
08:08:54|15.2759
08:08:55|15.2785
08:08:56|15.3148
08:08:58|15.3237
08:08:58|15.3144
08:08:59|15.3047
08:09:00|15.3228
08:09:01|15.306
08:09:03|15.3301
08:09:05|15.3324
08:09:06|15.3309
08:09:07|15.3304
08:09:07|15.3445
08:09:08|15.3536
08:09:10|15.3553
08:09:11|15.35
08:09:12|15.3583
08:09:13|15.3303
08:09:14|15.3401
08:09:15|15.3703
08:09:15|15.4095
08:09:16|15.406
08:09:18|15.4341
08:09:19|15.4006
08:09:20|15.4263
08:09:21|15.4436
08:09:21|15.4672
08:09:23|15.487
08:09:23|15.4909
08:09:25|15.4946
08:09:26|15.4614
08:09:27|15.4503
08:09:28|15.44
08:09:29|15.4338
08:09:30|15.4587
08:09:31|15.4327
08:09:32|15.4346
08:09:33|15.436
08:09:34|15.449
08:09:35|15.4439
08:09:36|15.449
08:09:38|15.4439
08:09:38|15.4402
08:09:40|15.444
08:09:40|15.4501
08:09:41|15.4709
08:09:43|15.5169
08:09:43|15.5059
08:09:45|15.5042
08:09:45|15.4961
08:09:46|15.5042
08:09:47|15.5172
08:09:49|15.4895
08:09:49|15.4937
08:09:50|15.5054
08:09:51|15.5173
08:09:53|15.5101
08:09:54|15.5137
08:09:55|15.5051
08:09:55|15.5128
08:09:56|15.5436
08:09:58|15.555
08:09:59|15.5448
08:09:59|15.5549
08:10:00|15.5731
08:10:01|15.5598
08:10:03|15.5318
08:10:05|15.5337
08:10:06|15.5337
08:10:07|15.5408
08:10:07|15.5393
08:10:08|15.5324
08:10:10|15.5336
08:10:11|15.5263
08:10:12|15.5321
08:10:13|15.5341
08:10:14|15.5339
08:10:15|15.5351
08:10:15|15.536
08:10:17|15.5463
08:10:18|15.546
08:10:19|15.5462
08:10:19|15.5502
08:10:20|15.55
08:10:22|15.5462
08:10:23|15.5462
08:10:23|15.55
08:10:24|15.5463
08:10:26|15.5457
08:10:27|15.5354
08:10:28|15.5104
08:10:29|15.4661
08:10:30|15.4531
08:10:31|15.4474
08:10:32|15.4612
08:10:33|15.4331
08:10:34|15.4505
08:10:35|15.4483
08:10:36|15.4502
08:10:37|15.4493
08:10:38|15.4473
08:10:39|15.4333
08:10:40|15.4325
08:10:41|15.4329
08:10:42|15.4325
08:10:43|15.4
08:10:44|15.3844
08:10:45|15.3821
08:10:46|15.3667
08:10:47|15.3669
08:10:48|15.3835
08:10:49|15.3405
08:10:50|15.3493
08:10:51|15.3406
08:10:52|15.3525
08:10:53|15.364
08:10:54|15.3368
08:10:55|15.4129
08:10:56|15.4198
08:10:57|15.4089
08:10:58|15.4088
08:10:59|15.4087
08:11:00|15.3912
08:11:01|15.4084
08:11:02|15.4036
08:11:03|15.425
08:11:04|15.4217
08:11:05|15.4232
08:11:06|15.41
08:11:07|15.4164
08:11:08|15.4158
08:11:09|15.4133
08:11:10|15.3999
08:11:11|15.3806
08:11:12|15.3483
08:11:13|15.3291
08:11:14|15.2899
08:11:15|15.2808
08:11:16|15.2336
08:11:17|15.2828
08:11:18|15.2734
08:11:19|15.2505
08:11:20|15.2443
08:11:21|15.2
08:11:22|15.2
08:11:23|15.2131
08:11:24|15.2111
08:11:25|15.1523
08:11:26|15.15
08:11:27|15.1489
08:11:28|15.1331
08:11:29|15.123
08:11:30|15.1146
08:11:31|15.1
08:11:32|15.07
08:11:33|15.0672
08:11:34|15.0783
08:11:35|15.0991
08:11:37|15.1522
08:11:38|15.1027
08:11:38|15.0958
08:11:39|15.1012
08:11:40|15.0968
08:11:41|15.0743
08:11:42|15.0886
08:11:43|15.079
08:11:45|15.0978
08:11:45|15.1071
08:11:47|15.1561
08:11:47|15.1501
08:11:48|15.1607
08:11:50|15.1352
08:11:50|15.1
08:11:51|15.1137
08:11:53|15.1125
08:11:53|15.1611
08:11:54|15.1776
08:11:55|15.1832
08:11:56|15.1763
08:11:58|15.1958
08:11:58|15.2199
08:11:59|15.218
08:12:00|15.197
08:12:01|15.1942
08:12:03|15.2007
08:12:03|15.2092
08:12:04|15.2081
08:12:05|15.1796
08:12:07|15.1697
08:12:08|15.1571
08:12:09|15.1555
08:12:10|15.1723
08:12:11|15.1763
08:12:12|15.2004
08:12:13|15.2417
08:12:14|15.256
08:12:15|15.2504
08:12:16|15.2589
08:12:17|15.2386
08:12:19|15.232
08:12:19|15.213
08:12:20|15.2078
08:12:21|15.1904
08:12:22|15.1632
08:12:24|15.1754
08:12:24|15.145
08:12:25|15.1305
08:12:26|15.1
08:12:28|15.1001
08:12:29|15.1002
08:12:30|15.0808
08:12:31|15.0621
08:12:31|15.0676
08:12:32|15.1924
08:12:34|15.1799
08:12:35|15.1806
08:12:36|15.1896
08:12:37|15.2127
08:12:38|15.2722
08:12:39|15.2698
08:12:40|15.2628
08:12:40|15.2586
08:12:43|15.2813
08:12:43|15.2895
08:12:44|15.3171
08:12:45|15.3226
08:12:46|15.3416
08:12:47|15.3684
08:12:48|15.3839
08:12:50|15.3432
08:12:51|15.3394
08:12:51|15.3612
08:12:52|15.3612
08:12:53|15.3439
08:12:54|15.3439
08:12:56|15.3609
08:12:56|15.353
08:12:57|15.3603
08:12:58|15.3484
08:12:59|15.3603
08:13:00|15.3598
08:13:02|15.3636
08:13:02|15.3685
08:13:03|15.3717
08:13:04|15.3716
08:13:05|15.3783
08:13:07|15.3782
08:13:09|15.3856
08:13:11|15.3978
08:13:12|15.4264
08:13:12|15.4267
08:13:14|15.4268
08:13:16|15.4322
08:13:16|15.4569
08:13:18|15.4569
08:13:18|15.4617
08:13:19|15.4518
08:13:21|15.4269
08:13:22|15.4761
08:13:23|15.4813
08:13:24|15.4998
08:13:25|15.5
08:13:26|15.4998
08:13:27|15.4915
08:13:28|15.4674
08:13:29|15.4658
08:13:31|15.4932
08:13:32|15.4965
08:13:33|15.4982
08:13:34|15.4969
08:13:35|15.4985
08:13:36|15.5354
08:13:37|15.5135
08:13:38|15.5141
08:13:39|15.5155
08:13:40|15.5266
08:13:41|15.5264
08:13:42|15.5239
08:13:43|15.5266
08:13:44|15.5266
08:13:45|15.5071
08:13:46|15.5
08:13:48|15.5134
08:13:48|15.5137
08:13:49|15.5209
08:13:50|15.5474
08:13:51|15.55
08:13:53|15.5381
08:13:53|15.5465
08:13:54|15.5459
08:13:55|15.5389
08:13:56|15.5173
08:13:58|15.5028
08:13:58|15.5036
08:13:59|15.5151
08:14:00|15.4995
08:14:01|15.4878
08:14:02|15.5053
08:14:04|15.5008
08:14:04|15.4981
08:14:05|15.4817
08:14:07|15.4681
08:14:07|15.3619
08:14:10|15.3368
08:14:10|15.3347
08:14:11|15.3133
08:14:13|15.3023
08:14:14|15.3317
08:14:15|15.3212
08:14:16|15.3
08:14:17|15.2861
08:14:18|15.2866
08:14:19|15.2888
08:14:20|15.2888
08:14:22|15.3047
08:14:22|15.2708
08:14:24|15.3037
08:14:25|15.304
08:14:25|15.2917
08:14:27|15.2972
08:14:27|15.3037
08:14:28|15.2994
08:14:29|15.3039
08:14:30|15.2911
08:14:32|15.2666
08:14:32|15.267
08:14:34|15.2473
08:14:35|15.2214
08:14:35|15.2149
08:14:36|15.2
08:14:37|15.1992
08:14:39|15.1657
08:14:40|15.16
08:14:41|15.1654
08:14:42|15.1558
08:14:42|15.1199
08:14:43|15.1138
08:14:44|15.0693
08:14:46|15.0743
08:14:46|15.0886
08:14:47|15.0887
08:14:48|15.0999
08:14:49|15.0984
08:14:51|15.0823
08:14:52|15.0805
08:14:52|15.0952
08:14:53|15.0961
08:14:54|15.0822
08:14:56|15.0801
08:14:56|15.0883
08:14:58|15.1
08:14:58|15.0822
08:14:59|15.0824
08:15:01|15.0805
08:15:01|15.0796
08:15:02|15.0666
08:15:03|15.0822
08:15:04|15.0855
08:15:06|15.0684
08:15:06|15.0736
08:15:07|15.0638
08:15:08|15.03
08:15:09|15.0339
08:15:11|15.0338
08:15:13|15.0521
08:15:13|15.015
08:15:14|15.0121
08:15:16|15.0176
08:15:17|15.
08:15:17|15.0128
08:15:19|15.
08:15:19|15.
08:15:20|15.
08:15:22|15.
08:15:23|14.9498
08:15:24|14.9017
08:15:25|14.885
08:15:27|14.8873
08:15:27|14.8419
08:15:28|14.8293
08:15:29|14.8411
08:15:30|14.8
08:15:31|14.8074
08:15:33|14.819
08:15:34|14.805
08:15:34|14.8
08:15:35|14.8
08:15:37|14.8
08:15:37|14.7814
08:15:38|14.7626
08:15:39|14.7501
08:15:41|14.7729
08:15:41|14.766
08:15:42|14.716
08:15:43|14.7342
08:15:44|14.7072
08:15:45|14.7
08:15:47|14.8043
08:15:47|14.8797
08:15:49|14.875
08:15:49|14.9174
08:15:50|14.8512
08:15:51|14.9
08:15:52|14.9094
08:15:54|14.931
08:15:54|15.
08:15:55|14.9973
08:15:57|14.9922
08:15:57|14.9557
08:15:59|14.9705
08:15:59|14.9591
08:16:00|14.9677
08:16:01|14.9841
08:16:02|14.9846
08:16:03|15.0499
08:16:05|15.012
08:16:06|15.0124
08:16:07|15.0283
08:16:08|14.9851
08:16:10|14.959
08:16:11|14.902
08:16:12|14.9102
08:16:13|14.8949
08:16:15|14.8874
08:16:16|14.9002
08:16:17|14.8735
08:16:18|14.9146
08:16:19|14.8958
08:16:20|14.8809
08:16:21|14.8698
08:16:22|14.8564
08:16:23|14.8602
08:16:24|14.8781
08:16:25|14.8872
08:16:26|14.8695
08:16:27|14.8627
08:16:28|14.8948
08:16:29|14.8815
08:16:30|14.7538
08:16:31|14.8308
08:16:32|14.6735
08:16:33|14.6925
08:16:34|14.7159
08:16:35|14.6941
08:16:36|14.6394
08:16:37|14.7273
08:16:38|14.7506
08:16:39|14.7225
08:16:40|14.7225
08:16:41|14.7235
08:16:42|14.7225
08:16:43|14.7323
08:16:44|14.7499
08:16:45|14.7867
08:16:46|14.8
08:16:47|14.84
08:16:48|14.8737
08:16:49|14.8792
08:16:50|14.8989
08:16:52|14.9064
08:16:52|14.9246
08:16:54|14.9286
08:16:55|14.8989
08:16:55|14.8515
08:16:57|14.8318
08:16:57|14.8133
08:16:58|14.8124
08:16:59|14.8017
08:17:00|14.8263
08:17:01|14.8861
08:17:02|14.869
08:17:03|14.9034
08:17:04|14.91
08:17:05|14.8832
08:17:06|14.8989
08:17:08|14.9195
08:17:08|14.9211
08:17:09|14.8989
08:17:10|14.9061
08:17:11|14.9105
08:17:12|14.9291
08:17:14|14.945
08:17:14|14.9693
08:17:16|14.9758
08:17:17|14.999
08:17:17|15.
08:17:18|15.
08:17:20|15.0064
08:17:21|15.018
08:17:22|15.0185
08:17:23|15.1282
08:17:23|15.1101
08:17:25|15.2109
08:17:25|15.14
08:17:27|15.0666
08:17:28|15.0764
08:17:29|15.096
08:17:31|15.1687
08:17:32|15.1264
08:17:33|15.1576
08:17:33|15.109
08:17:34|15.12
08:17:36|15.096
08:17:37|15.0853
08:17:37|15.0994
08:17:39|15.1032
08:17:39|15.1226
08:17:41|15.1303
08:17:42|15.1994
08:17:42|15.1833
08:17:44|15.1661
08:17:44|15.1666
08:17:45|15.1434
08:17:47|15.2
08:17:47|15.2109
08:17:49|15.2105
08:17:50|15.2008
08:17:50|15.2106
08:17:52|15.1994
08:17:53|15.1536
08:17:54|15.1943
08:17:55|15.2108
08:17:56|15.2001
08:17:57|15.2
08:17:58|15.1921
08:17:59|15.1845
08:18:00|15.1655
08:18:01|15.1608
08:18:02|15.143
08:18:03|15.1371
08:18:04|15.1049
08:18:05|15.1104
08:18:06|15.0677
08:18:07|15.052
08:18:08|15.0472
08:18:09|15.0325
08:18:10|15.0487
08:18:11|15.0638
08:18:12|15.054
08:18:13|15.0813
08:18:15|15.0835
08:18:16|15.0992
08:18:16|15.0979
08:18:18|15.0915
08:18:19|15.0835
08:18:20|15.0916
08:18:21|15.1
08:18:22|15.0998
08:18:24|15.0998
08:18:24|15.139
08:18:26|15.1384
08:18:27|15.1398
08:18:27|15.1396
08:18:29|15.1432
08:18:29|15.1491
08:18:30|15.1391
08:18:31|15.1518
08:18:32|15.1661
08:18:34|15.1827
08:18:35|15.1844
08:18:36|15.1927
08:18:37|15.1988
08:18:39|15.2348
08:18:39|15.2804
08:18:40|15.3374
08:18:42|15.345
08:18:43|15.3488
08:18:43|15.3199
08:18:44|15.363
08:18:45|15.3531
08:18:47|15.3873
08:18:48|15.309
08:18:49|15.3538
08:18:50|15.348
08:18:51|15.3379
08:18:52|15.3381
08:18:53|15.357
08:18:54|15.418
08:18:55|15.4184
08:18:56|15.4376
08:18:57|15.4386
08:18:58|15.4422
08:18:59|15.4423
08:19:00|15.4545
08:19:01|15.45
08:19:02|15.4403
08:19:03|15.418
08:19:04|15.4106
08:19:05|15.4519
08:19:06|15.433
08:19:07|15.4436
08:19:08|15.4478
08:19:10|15.4661
08:19:10|15.4816
08:19:11|15.4981
08:19:13|15.5127
08:19:14|15.5002
08:19:14|15.509
08:19:15|15.5051
08:19:17|15.5134
08:19:17|15.5499
08:19:18|15.5481
08:19:20|15.5426
08:19:21|15.5389
08:19:21|15.5464
08:19:23|15.5569
08:19:23|15.5774
08:19:25|15.5531
08:19:26|15.5437
08:19:27|15.6005
08:19:27|15.6298
08:19:28|15.6281
08:19:29|15.6
08:19:30|15.6129
08:19:31|15.6355
08:19:32|15.6551
08:19:33|15.6031
08:19:34|15.6264
08:19:36|15.6
08:19:36|15.6088
08:19:38|15.6266
08:19:39|15.596
08:19:39|15.5947
08:19:41|15.5998
08:19:41|15.4919
08:19:43|15.4799
08:19:43|15.4203
08:19:44|15.4221
08:19:46|15.4273
08:19:46|15.4543
08:19:48|15.2388
08:19:49|15.3359
08:19:50|15.2772
08:19:51|15.3063
08:19:51|15.2482
08:19:53|15.1733
08:19:53|15.2297
08:19:55|15.2269
08:19:55|15.306
08:19:57|15.3002
08:19:58|15.2985
08:19:58|15.293
08:19:59|15.2685
08:20:01|15.2711
08:20:02|15.3097
08:20:03|15.3657
08:20:04|15.3311
08:20:05|15.3478
08:20:06|15.341
08:20:06|15.3326
08:20:08|15.3312
08:20:09|15.2913
08:20:09|15.3328
08:20:10|15.4
08:20:12|15.4151
08:20:13|15.4002
08:20:15|15.3856
08:20:16|15.3891
08:20:17|15.4068
08:20:17|15.3896
08:20:19|15.3785
08:20:20|15.3832
08:20:20|15.3796
08:20:21|15.3888
08:20:22|15.3697
08:20:24|15.3537
08:20:24|15.3533
08:20:26|15.3451
08:20:26|15.3695
08:20:28|15.3702
08:20:29|15.3706
08:20:30|15.3696
08:20:31|15.3776
08:20:31|15.3779
08:20:33|15.3774
08:20:34|15.3776
08:20:35|15.3768
08:20:36|15.3784
08:20:37|15.3715
08:20:38|15.3769
08:20:39|15.3768
08:20:40|15.3768
08:20:41|15.3835
08:20:42|15.394
08:20:43|15.3974
08:20:44|15.4113
08:20:45|15.3707
08:20:46|15.4114
08:20:47|15.4116
08:20:47|15.4036
08:20:48|15.3968
08:20:50|15.4104
08:20:51|15.4111
08:20:51|15.4101
08:20:53|15.4004
08:20:53|15.3993
08:20:55|15.4185
08:20:56|15.3944
08:20:57|15.4104
08:20:58|15.4028
08:20:59|15.408
08:21:01|15.4112
08:21:02|15.4026
08:21:03|15.464
08:21:04|15.45
08:21:05|15.41
08:21:06|15.4299
08:21:07|15.4337
08:21:08|15.4338
08:21:08|15.4658
08:21:10|15.4594
08:21:11|15.4697
08:21:11|15.4704
08:21:13|15.4599
08:21:13|15.4692
08:21:15|15.4549
08:21:17|15.4115
08:21:18|15.3795
08:21:19|15.38
08:21:20|15.3782
08:21:22|15.3708
08:21:23|15.3791
08:21:25|15.3791
08:21:26|15.3709
08:21:27|15.3697
08:21:28|15.3703
08:21:28|15.3702
08:21:30|15.3791
08:21:30|15.3791
08:21:32|15.3795
08:21:33|15.3795
08:21:34|15.3788
08:21:35|15.371
08:21:36|15.379
08:21:37|15.3791
08:21:38|15.3784
08:21:39|15.3709
08:21:40|15.3697
08:21:41|15.379
08:21:42|15.37
08:21:43|15.3715
08:21:44|15.3698
08:21:45|15.3695
08:21:46|15.3687
08:21:47|15.3363
08:21:48|15.3031
08:21:49|15.3198
08:21:50|15.3002
08:21:51|15.279
08:21:52|15.2532
08:21:53|15.2556
08:21:54|15.252
08:21:55|15.2519
08:21:56|15.2258
08:21:57|15.2297
08:21:58|15.2276
08:21:59|15.2122
08:22:00|15.1767
08:22:01|15.1892
08:22:02|15.1511
08:22:03|15.1757
08:22:04|15.1583
08:22:05|15.1673
08:22:06|15.1646
08:22:07|15.1
08:22:08|15.0825
08:22:09|14.9357
08:22:10|14.9593
08:22:11|14.9643
08:22:12|14.9835
08:22:13|14.9642
08:22:14|14.9527
08:22:16|14.954
08:22:18|14.9238
08:22:18|14.9101
08:22:19|14.9065
08:22:21|14.9065
08:22:22|14.9001
08:22:23|14.8818
08:22:23|14.8848
08:22:25|14.86
08:22:26|14.85
08:22:27|14.8005
08:22:28|14.8187
08:22:28|14.8147
08:22:29|14.8
08:22:31|14.8
08:22:32|14.7517
08:22:33|14.8
08:22:34|14.7735
08:22:35|14.7975
08:22:36|14.8001
08:22:37|14.81
08:22:38|14.8159
08:22:39|14.7846
08:22:40|14.7381
08:22:41|14.7586
08:22:42|14.6609
08:22:43|14.6508
08:22:44|14.6747
08:22:45|14.6714
08:22:47|14.6257
08:22:47|14.5861
08:22:48|14.5977
08:22:49|14.5714
08:22:50|14.5818
08:22:52|14.5983
08:22:52|14.65
08:22:53|14.6381
08:22:54|14.6374
08:22:55|14.6644
08:22:56|14.6773
08:22:59|14.6844
08:23:00|14.6524
08:23:01|14.6087
08:23:02|14.6003
08:23:03|14.623
08:23:04|14.6212
08:23:05|14.6
08:23:06|14.5967
08:23:07|14.5902
08:23:08|14.5725
08:23:09|14.5252
08:23:10|14.5202
08:23:11|14.5453
08:23:12|14.5435
08:23:13|14.5326
08:23:14|14.5317
08:23:15|14.5172
08:23:16|14.5003
08:23:17|14.5142
08:23:19|14.5078
08:23:19|14.5
08:23:21|14.5058
08:23:22|14.5625
08:23:23|14.5997
08:23:24|14.5668
08:23:26|14.5739
08:23:27|14.5704
08:23:28|14.5628
08:23:29|14.5581
08:23:30|14.5629
08:23:31|14.5707
08:23:32|14.558
08:23:33|14.5348
08:23:34|14.5261
08:23:35|14.5171
08:23:37|14.515
08:23:38|14.5167
08:23:38|14.5155
08:23:39|14.5
08:23:40|14.5
08:23:42|14.3566
08:23:43|14.3722
08:23:43|14.34
08:23:44|14.4019
08:23:45|14.357
08:23:47|14.3635
08:23:48|14.4344
08:23:49|14.4233
08:23:50|14.4241
08:23:50|14.3907
08:23:53|14.3967
08:23:53|14.3665
08:23:54|14.3909
08:23:55|14.3657
08:23:57|14.3633
08:23:58|14.3693
08:23:59|14.36
08:23:59|14.4224
08:24:01|14.4477
08:24:01|14.4607
08:24:02|14.4702
08:24:05|14.4607
08:24:06|14.6385
08:24:07|14.6363
08:24:08|14.6264
08:24:09|14.641
08:24:10|14.6378
08:24:11|14.6173
08:24:12|14.6225
08:24:13|14.6498
08:24:14|14.6952
08:24:15|14.7896
08:24:16|14.778
08:24:17|14.8112
08:24:19|14.8
08:24:20|14.8352
08:24:22|14.8264
08:24:23|14.8065
08:24:23|14.8587
08:24:25|14.8454
08:24:26|14.8399
08:24:27|14.8207
08:24:27|14.7986
08:24:29|14.7605
08:24:30|14.7772
08:24:31|14.7491
08:24:32|14.719
08:24:33|14.7269
08:24:34|14.7457
08:24:34|14.7367
08:24:36|14.7315
08:24:37|14.745
08:24:38|14.777
08:24:39|14.719
08:24:40|14.7129
08:24:40|14.7003
08:24:41|14.7059
08:24:42|14.6997
08:24:43|14.697
08:24:45|14.697
08:24:46|14.697
08:24:46|14.6661
08:24:48|14.6701
08:24:49|14.5816
08:24:50|14.6305
08:24:51|14.6514
08:24:51|14.6402
08:24:53|14.6399
08:24:54|14.6125
08:24:55|14.6193
08:24:56|14.6003
08:24:57|14.6293
08:24:57|14.6565
08:24:59|14.6589
08:24:59|14.677
08:25:01|14.682
08:25:02|14.7125
08:25:04|14.6701
08:25:04|14.6492
08:25:05|14.6641
08:25:06|14.672
08:25:07|14.6635
08:25:08|14.6167
08:25:09|14.5819
08:25:10|14.6219
08:25:11|14.6402
08:25:12|14.6809
08:25:13|14.6809
08:25:15|14.661
08:25:15|14.6619
08:25:17|14.6451
08:25:17|14.64
08:25:19|14.6536
08:25:20|14.6513
08:25:22|14.6401
08:25:23|14.6493
08:25:24|14.6552
08:25:25|14.6394
08:25:26|14.6268
08:25:27|14.6485
08:25:27|14.6332
08:25:29|14.645
08:25:31|14.5807
08:25:32|14.5103
08:25:32|14.5241
08:25:34|14.5423
08:25:34|14.6305
08:25:35|14.6569
08:25:36|14.6556
08:25:38|14.6729
08:25:39|14.658
08:25:39|14.6581
08:25:41|14.6494
08:25:41|14.6197
08:25:42|14.6459
08:25:43|14.6456
08:25:44|14.6156
08:25:45|14.6
08:25:46|14.5897
08:25:47|14.5999
08:25:49|14.5902
08:25:49|14.6003
08:25:51|14.5906
08:25:52|14.5984
08:25:53|14.55
08:25:54|14.5172
08:25:55|14.504
08:25:55|14.5037
08:25:56|14.5
08:25:58|14.4429
08:25:58|14.4229
08:25:59|14.4455
08:26:01|14.443
08:26:03|14.4218
08:26:04|14.3806
08:26:05|14.3505
08:26:05|14.37
08:26:06|14.3679
08:26:08|14.3534
08:26:09|14.3635
08:26:09|14.3499
08:26:10|14.3496
08:26:11|14.3361
08:26:13|14.3012
08:26:14|14.3165
08:26:14|14.3
08:26:15|14.3233
08:26:16|14.334
08:26:18|14.3348
08:26:19|14.3534
08:26:21|14.4488
08:26:22|14.4595
08:26:24|14.4872
08:26:25|14.4583
08:26:26|14.4836
08:26:26|14.4583
08:26:27|14.4001
08:26:29|14.4047
08:26:30|14.5216
08:26:31|14.4997
08:26:32|14.4968
08:26:32|14.4583
08:26:34|14.4891
08:26:35|14.475
08:26:36|14.4588
08:26:37|14.4473
08:26:38|14.4585
08:26:40|14.4411
08:26:40|14.4296
08:26:42|14.4346
08:26:43|14.4284
08:26:43|14.4403
08:26:44|14.4666
08:26:45|14.4891
08:26:46|14.503
08:26:47|14.5033
08:26:48|14.5464
08:26:50|14.6359
08:26:51|14.5371
08:26:52|14.557
08:26:52|14.5255
08:26:53|14.5214
08:26:55|14.5214
08:26:56|14.5863
08:26:57|14.621
08:26:58|14.5426
08:26:59|14.5142
08:27:00|14.5015
08:27:01|14.5216
08:27:02|14.575
08:27:03|14.552
08:27:04|14.5943
08:27:05|14.6019
08:27:06|14.5901
08:27:07|14.5494
08:27:08|14.5392
08:27:09|14.5504
08:27:10|14.5393
08:27:11|14.55
08:27:12|14.5634
08:27:13|14.5691
08:27:14|14.5708
08:27:15|14.6338
08:27:16|14.6537
08:27:17|14.6686
08:27:19|14.6402
08:27:19|14.6675
08:27:21|14.6466
08:27:23|14.6466
08:27:24|14.65
08:27:24|14.65
08:27:25|14.6294
08:27:26|14.64
08:27:32|14.5357
08:27:33|14.5345
08:27:34|14.5
08:27:34|14.5176
08:27:36|14.4627
08:27:38|14.4676
08:27:38|14.4839
08:27:39|14.4314
08:27:40|14.3807
08:27:41|14.4178
08:27:43|14.4022
08:27:44|14.4001
08:27:44|14.3985
08:27:45|14.4
08:27:47|14.3631
08:27:47|14.3763
08:27:49|14.3609
08:27:49|14.33
08:27:51|14.3101
08:27:51|14.3012
08:27:52|14.3159
08:27:54|14.3312
08:27:55|14.3
08:27:56|14.316
08:27:57|14.3043
08:27:58|14.3259
08:27:58|14.3633
08:27:59|14.3768
08:28:00|14.3748
08:28:02|14.4162
08:28:02|14.4319
08:28:04|14.4287
08:28:04|14.4405
08:28:05|14.4393
08:28:06|14.4003
08:28:07|14.3516
08:28:09|14.3254
08:28:10|14.3254
08:28:11|14.3441
08:28:12|14.3518
08:28:13|14.3045
08:28:14|14.3
08:28:15|14.29
08:28:16|14.2613
08:28:17|14.2447
08:28:18|14.2569
08:28:20|14.2879
08:28:20|14.2555
08:28:22|14.2518
08:28:23|14.2555
08:28:24|14.2426
08:28:25|14.2267
08:28:26|14.2499
08:28:27|14.2435
08:28:29|14.22
08:28:29|14.2336
08:28:31|14.2205
08:28:32|14.2201
08:28:33|14.2401
08:28:33|14.2425
08:28:34|14.2335
08:28:36|14.2495
08:28:36|14.3206
08:28:37|14.3124
08:28:38|14.3202
08:28:39|14.3525
08:28:41|14.346
08:28:42|14.3
08:28:42|14.345
08:28:43|14.3656
08:28:44|14.4
08:28:45|14.4306
08:28:46|14.4182
08:28:47|14.4026
08:28:48|14.4037
08:28:50|14.4124
08:28:51|14.3522
08:28:52|14.345
08:28:52|14.3451
08:28:53|14.3608
08:28:54|14.3455
08:28:55|14.3451
08:28:56|14.345
08:28:57|14.345
08:28:59|14.3541
08:28:59|14.3163
08:29:00|14.3666
08:29:01|14.3896
08:29:02|14.3455
08:29:03|14.3415
08:29:04|14.3075
08:29:06|14.3094
08:29:06|14.3108
08:29:08|14.3114
08:29:08|14.3104
08:29:09|14.2897
08:29:10|14.2903
08:29:11|14.258
08:29:13|14.259
08:29:13|14.2802
08:29:15|14.2892
08:29:16|14.2802
08:29:17|14.2647
08:29:18|14.2632
08:29:19|14.25
08:29:20|14.2502
08:29:21|14.2495
08:29:22|14.2416
08:29:23|14.2365
08:29:24|14.2366
08:29:25|14.22
08:29:26|14.2028
08:29:27|14.2
08:29:28|14.2
08:29:29|14.2
08:29:30|14.2
08:29:31|14.1991
08:29:32|14.2
08:29:33|14.188
08:29:35|14.1752
08:29:36|14.1695
08:29:36|14.1608
08:29:37|14.1699
08:29:38|14.1699
08:29:39|14.1715
08:29:41|14.1715
08:29:42|14.2
08:29:42|14.2896
08:29:43|14.2879
08:29:45|14.2671
08:29:45|14.3439
08:29:46|14.3325
08:29:48|14.2681
08:29:48|14.27
08:29:49|14.3099
08:29:50|14.3084
08:29:51|14.304
08:29:52|14.3084
08:29:53|14.3204
08:29:55|14.3317
08:29:56|14.5006
08:29:57|14.5286
08:29:57|14.5304
08:29:58|14.5373
08:30:00|14.5246
08:30:01|14.4761
08:30:02|14.5199
08:30:03|14.4863
08:30:03|14.5078
08:30:04|14.4774
08:30:05|14.4768
08:30:07|14.4728
08:30:07|14.4834
08:30:08|14.5195
08:30:09|14.5693
08:30:10|14.5898
08:30:11|14.5816
08:30:12|14.6
08:30:13|14.6611
08:30:15|14.666
08:30:15|14.6521
08:30:16|14.6843
08:30:17|14.8373
08:30:18|14.835
08:30:19|14.7305
08:30:20|14.8874
08:30:21|14.8763
08:30:23|14.845
08:30:25|14.9255
08:30:26|14.9789
08:30:27|14.952
08:30:29|15.0423
08:30:29|15.1083
08:30:31|15.1042
08:30:31|15.0664
08:30:32|14.9201
08:30:34|14.8917
08:30:34|14.9942
08:30:36|14.9739
08:30:37|14.9251
08:30:37|14.8887
08:30:39|14.895
08:30:40|14.7544
08:30:40|14.7345
08:30:42|14.8346
08:30:43|14.8467
08:30:44|14.6343
08:30:45|14.8275
08:30:46|14.8404
08:30:47|14.8112
08:30:48|14.9256
08:30:50|14.9373
08:30:50|14.918
08:30:51|14.9003
08:30:52|14.9
08:30:53|14.9
08:30:55|14.9
08:30:56|14.9
08:30:57|14.9101
08:30:57|14.907
08:30:58|14.9075
08:30:59|14.9
08:31:00|14.9301
08:31:01|14.9341
08:31:02|14.9342
08:31:03|14.9302
08:31:04|14.9459
08:31:06|14.9331
08:31:06|14.9311
08:31:07|14.93
08:31:09|14.9468
08:31:09|14.9533
08:31:11|14.9669
08:31:11|14.9871
08:31:13|14.95
08:31:13|14.955
08:31:15|14.9564
08:31:15|14.9539
08:31:16|14.9549
08:31:18|14.9361
08:31:19|14.9052
08:31:20|14.9169
08:31:20|14.8818
08:31:22|14.9164
08:31:22|14.8716
08:31:24|14.9057
08:31:25|14.9008
08:31:27|14.8663
08:31:28|14.8797
08:31:30|14.8583
08:31:31|14.8412
08:31:32|14.7692
08:31:33|14.7048
08:31:34|14.7305
08:31:35|14.7498
08:31:35|14.7951
08:31:37|14.7838
08:31:38|14.7514
08:31:39|14.8676
08:31:40|14.8234
08:31:41|14.8389
08:31:43|14.8743
08:31:44|14.8536
08:31:44|14.8675
08:31:46|14.8535
08:31:46|14.8295
08:31:47|14.8115
08:31:49|14.7951
08:31:50|14.8522
08:31:51|14.9386
08:31:51|14.9489
08:31:53|14.9654
08:31:54|14.8169
08:31:54|14.829
08:31:56|14.9209
08:31:56|14.9984
08:31:57|14.997
08:31:59|14.9592
08:31:59|14.9795
08:32:00|15.0056
08:32:01|15.0422
08:32:02|15.0931
08:32:07|15.0261
08:32:08|15.17
08:32:08|15.173
08:32:10|15.1595
08:32:10|15.1546
08:32:11|15.173
08:32:12|15.1727
08:32:13|15.173
08:32:14|15.1765
08:32:16|15.1595
08:32:16|15.1158
08:32:17|15.1655
08:32:18|15.1624
08:32:19|15.1663
08:32:21|15.1674
08:32:21|15.1599
08:32:23|15.3
08:32:24|15.3157
08:32:25|15.3604
08:32:26|15.3526
08:32:26|15.3416
08:32:28|15.3139
08:32:29|15.3044
08:32:30|15.2724
08:32:31|15.3007
08:32:32|15.3409
08:32:33|15.3
08:32:34|15.3
08:32:35|15.3007
08:32:37|15.3418
08:32:38|15.3525
08:32:38|15.36
08:32:39|15.3841
08:32:40|15.3596
08:32:42|15.3761
08:32:42|15.3602
08:32:43|15.3444
08:32:44|15.3357
08:32:46|15.3385
08:32:47|15.3401
08:32:48|15.3522
08:32:49|15.324
08:32:50|15.3354
08:32:52|15.3366
08:32:53|15.32
08:32:53|15.3332
08:32:54|15.3401
08:32:55|15.3366
08:32:57|15.3449
08:32:58|15.3
08:32:59|15.2927
08:32:59|15.2551
08:33:00|15.1396
08:33:01|15.1001
08:33:02|15.0001
08:33:03|15.0211
08:33:04|14.9637
08:33:05|14.9871
08:33:06|15.0127
08:33:08|14.987
08:33:09|14.9872
08:33:09|15.
08:33:10|14.987
08:33:11|14.9465
08:33:13|14.9017
08:33:14|14.8684
08:33:14|14.8832
08:33:16|14.8544
08:33:17|14.8992
08:33:18|14.908
08:33:19|15.
08:33:19|15.0196
08:33:21|15.0362
08:33:22|15.0212
08:33:23|15.0182
08:33:25|15.0189
08:33:25|15.0281
08:33:27|15.
08:33:29|15.0066
08:33:30|15.0206
08:33:30|15.0187
08:33:32|15.034
08:33:32|15.0064
08:33:33|14.9763
08:33:34|14.9531
08:33:35|14.918
08:33:36|14.9481
08:33:37|14.9597
08:33:39|14.9815
08:33:39|14.9815
08:33:40|14.9815
08:33:41|14.9561
08:33:43|14.9961
08:33:43|15.
08:33:45|15.0077
08:33:46|15.
08:33:46|15.
08:33:48|14.9669
08:33:48|14.954
08:33:50|14.9358
08:33:51|14.9467
08:33:52|14.9454
08:33:53|14.939
08:33:54|14.9485
08:33:56|14.9738
08:33:56|15.0469
08:33:57|15.0362
08:33:58|15.0459
08:33:59|15.0464
08:34:00|15.0566
08:34:02|15.0353
08:34:02|15.0086
08:34:03|15.0023
08:34:04|15.0064
08:34:05|15.0023
08:34:06|15.
08:34:07|15.
08:34:08|14.9695
08:34:09|14.978
08:34:11|14.9653
08:34:11|14.9216
08:34:12|14.93
08:34:13|14.9005
08:34:14|14.9
08:34:15|14.8667
08:34:16|14.8553
08:34:18|14.8519
08:34:18|14.8834
08:34:19|14.9312
08:34:20|14.9503
08:34:21|14.94
08:34:23|14.9698
08:34:24|14.9536
08:34:25|14.9502
08:34:26|14.9826
08:34:27|14.9663
08:34:29|14.9692
08:34:29|14.9503
08:34:31|14.9532
08:34:32|14.9528
08:34:33|14.9533
08:34:34|14.9504
08:34:35|14.9462
08:34:35|14.9399
08:34:37|14.9398
08:34:38|14.9462
08:34:39|14.9462
08:34:40|14.9399
08:34:41|14.9462
08:34:42|14.9398
08:34:43|14.9363
08:34:44|14.9017
08:34:45|14.9074
08:34:46|14.9075
08:34:47|14.9007
08:34:48|14.9012
08:34:49|14.9007
08:34:50|14.9258
08:34:51|14.8999
08:34:52|14.8959
08:34:53|14.8692
08:34:54|14.8767
08:34:55|14.8559
08:34:56|14.8692
08:34:57|14.8519
08:34:58|14.8519
08:34:59|14.8501
08:35:00|14.8448
08:35:01|14.8732
08:35:02|14.8793
08:35:03|14.8931
08:35:04|14.8874
08:35:05|14.8803
08:35:06|14.8809
08:35:07|14.8936
08:35:08|14.8706
08:35:09|14.8522
08:35:10|14.9053
08:35:11|14.9496
08:35:12|14.9477
08:35:13|15.
08:35:14|14.9999
08:35:15|14.9999
08:35:16|14.9804
08:35:17|14.9666
08:35:18|14.9669
08:35:19|14.9784
08:35:20|14.9847
08:35:21|14.985
08:35:22|14.985
08:35:23|14.999
08:35:24|15.0149
08:35:25|15.0473
08:35:26|15.
08:35:27|14.9999
08:35:28|15.
08:35:29|14.99
08:35:30|14.9891
08:35:32|14.9856
08:35:33|14.9891
08:35:35|14.9939
08:35:36|14.9987
08:35:36|14.9988
08:35:38|14.9987
08:35:38|15.001
08:35:40|15.013
08:35:40|14.9861
08:35:41|14.997
08:35:43|14.9965
08:35:43|15.0307
08:35:44|15.0078
08:35:46|15.0135
08:35:47|15.0288
08:35:48|15.
08:35:49|15.0279
08:35:50|15.0312
08:35:51|15.0472
08:35:52|15.04
08:35:53|15.0411
08:35:54|15.0441
08:35:55|15.0419
08:35:56|15.04
08:35:57|15.0417
08:35:58|15.0245
08:35:59|15.0301
08:36:00|15.0016
08:36:01|15.0017
08:36:02|15.0009
08:36:03|15.0222
08:36:04|15.0093
08:36:05|15.0021
08:36:06|15.003
08:36:07|15.016
08:36:08|15.0454
08:36:09|15.0461
08:36:10|15.0567
08:36:11|15.0238
08:36:12|15.0005
08:36:13|15.0005
08:36:14|15.0005
08:36:15|15.0005
08:36:16|15.0153
08:36:17|15.0155
08:36:18|15.0014
08:36:19|15.0005
08:36:20|15.0005
08:36:21|15.0028
08:36:22|15.0005
08:36:23|15.0078
08:36:24|14.989
08:36:25|14.9807
08:36:27|14.9797
08:36:27|14.9793
08:36:28|14.9807
08:36:30|15.0144
08:36:30|15.001
08:36:32|15.0144
08:36:33|15.0238
08:36:34|15.0705
08:36:35|15.0906
08:36:36|15.1
08:36:37|15.0999
08:36:38|15.0947
08:36:39|15.0872
08:36:40|15.1
08:36:41|15.0879
08:36:42|15.0992
08:36:43|15.0992
08:36:44|15.1162
08:36:45|15.1149
08:36:46|15.1256
08:36:47|15.1255
08:36:48|15.1256
08:36:49|15.1396
08:36:50|15.15
08:36:51|15.1421
08:36:52|15.1793
08:36:54|15.1765
08:36:54|15.1487
08:36:56|15.134
08:36:56|15.188
08:36:57|15.1771
08:36:58|15.1783
08:36:59|15.1774
08:37:00|15.1663
08:37:02|15.1557
08:37:03|15.1725
08:37:04|15.1504
08:37:05|15.12
08:37:06|15.1178
08:37:07|15.1339
08:37:08|15.133
08:37:09|15.1293
08:37:10|15.1146
08:37:11|15.0997
08:37:12|15.0237
08:37:13|15.0092
08:37:14|15.0271
08:37:15|15.
08:37:16|15.0218
08:37:17|15.0198
08:37:18|15.0039
08:37:19|14.98
08:37:21|15.
08:37:21|14.9896
08:37:22|14.9886
08:37:24|15.0013
08:37:25|15.0015
08:37:26|15.0008
08:37:26|14.9894
08:37:27|14.9883
08:37:28|14.9993
08:37:30|14.9813
08:37:32|14.955
08:37:33|14.9234
08:37:34|14.93
08:37:35|14.9499
08:37:36|14.9348
08:37:37|14.9508
08:37:38|14.9526
08:37:39|14.958
08:37:40|14.9412
08:37:41|14.9485
08:37:42|14.9349
08:37:43|14.9479
08:37:44|14.9375
08:37:45|14.9379
08:37:46|14.9564
08:37:47|14.94
08:37:48|14.9431
08:37:49|14.9405
08:37:50|14.9473
08:37:51|14.9469
08:37:52|14.9465
08:37:53|14.9469
08:37:54|14.938
08:37:56|14.947
08:37:57|14.9386
08:37:58|14.9578
08:37:59|14.9777
08:38:00|14.98
08:38:01|15.
08:38:02|15.
08:38:03|15.
08:38:04|15.
08:38:05|14.9999
08:38:06|15.0014
08:38:07|14.9997
08:38:08|15.
08:38:09|15.
08:38:10|15.0198
08:38:11|15.0307
08:38:12|15.0308
08:38:13|15.0198
08:38:14|15.0314
08:38:15|15.0499
08:38:16|15.04
08:38:18|15.0424
08:38:18|15.0514
08:38:19|15.0512
08:38:20|15.0499
08:38:21|15.0458
08:38:22|15.0463
08:38:23|15.0498
08:38:25|15.0498
08:38:25|15.0497
08:38:26|15.0499
08:38:27|15.05
08:38:29|15.05
08:38:29|15.05
08:38:31|15.0577
08:38:32|15.0576
08:38:34|15.058
08:38:34|15.0514
08:38:35|15.0513
08:38:37|15.05
08:38:38|15.0515
08:38:39|15.058
08:38:41|15.0698
08:38:41|15.0603
08:38:43|15.0786
08:38:43|15.0787
08:38:44|15.0666
08:38:45|15.0668
08:38:46|15.0781
08:38:47|15.079
08:38:49|15.079
08:38:50|15.0792
08:38:51|15.0793
08:38:52|15.0795
08:38:53|15.0792
08:38:54|15.079
08:38:55|15.1
08:38:56|15.0779
08:38:57|15.0781
08:38:58|15.0618
08:38:59|15.0827
08:39:00|15.0783
08:39:01|15.0954
08:39:02|15.0808
08:39:04|15.0816
08:39:04|15.0803
08:39:06|15.0847
08:39:06|15.0863
08:39:07|15.0847
08:39:08|15.086
08:39:11|15.0845
08:39:12|15.0847
08:39:12|15.08
08:39:13|15.0712
08:39:14|15.0527
08:39:15|15.0499
08:39:16|15.0239
08:39:17|15.024
08:39:19|15.0245
08:39:19|15.0251
08:39:21|15.0004
08:39:21|14.9999
08:39:22|14.9638
08:39:23|14.9846
08:39:25|14.9855
08:39:25|14.9777
08:39:27|14.9964
08:39:27|14.9696
08:39:28|14.9594
08:39:30|14.9893
08:39:30|14.9774
08:39:31|14.9645
08:39:33|14.9432
08:39:35|14.9427
08:39:36|14.8993
08:39:37|14.8994
08:39:39|14.8993
08:39:40|14.8993
08:39:40|14.8866
08:39:42|14.8687
08:39:43|14.864
08:39:44|14.8243
08:39:45|14.8242
08:39:46|14.7876
08:39:47|14.7846
08:39:48|14.7776
08:39:49|14.76
08:39:49|14.7314
08:39:51|14.6585
08:39:52|14.6471
08:39:53|14.6002
08:39:54|14.5705
08:39:55|14.5712
08:39:56|14.6217
08:39:57|14.6712
08:39:58|14.6959
08:39:59|14.7099
08:39:59|14.693
08:40:01|14.7021
08:40:02|14.6826
08:40:02|14.6839
08:40:04|14.6834
08:40:04|14.6509
08:40:05|14.6632
08:40:07|14.6803
08:40:08|14.7101
08:40:08|14.7076
08:40:10|14.7266
08:40:10|14.748
08:40:11|14.7355
08:40:13|14.7662
08:40:14|14.8272
08:40:14|14.8641
08:40:15|14.8955
08:40:18|14.8927
08:40:18|14.8449
08:40:20|14.7667
08:40:20|14.8
08:40:21|14.7609
08:40:22|14.7259
08:40:23|14.7
08:40:24|14.8036
08:40:25|14.7521
08:40:26|14.8107
08:40:27|14.7838
08:40:28|14.7681
08:40:29|14.783
08:40:30|14.7828
08:40:31|14.754
08:40:32|14.7654
08:40:34|14.7548
08:40:34|14.79
08:40:35|14.837
08:40:36|14.8646
08:40:38|14.8864
08:40:39|14.8786
08:40:39|14.8984
08:40:41|14.8807
08:40:43|14.8987
08:40:43|14.88
08:40:44|14.8986
08:40:45|14.8988
08:40:47|14.8413
08:40:48|14.8418
08:40:48|14.8367
08:40:50|14.8324
08:40:50|14.8107
08:40:52|14.7952
08:40:52|14.786
08:40:54|14.7245
08:40:55|14.7247
08:40:56|14.7254
08:40:57|14.7143
08:40:58|14.7737
08:40:59|14.7519
08:41:00|14.7695
08:41:01|14.7915
08:41:02|14.7954
08:41:03|14.7744
08:41:04|14.7733
08:41:05|14.7604
08:41:06|14.6704
08:41:07|14.672
08:41:08|14.8
08:41:09|14.7795
08:41:10|14.7193
08:41:11|14.6942
08:41:12|14.6818
08:41:13|14.6806
08:41:14|14.6836
08:41:15|14.6549
08:41:16|14.654
08:41:17|14.5878
08:41:18|14.6073
08:41:19|14.6121
08:41:20|14.5901
08:41:21|14.6032
08:41:23|14.601
08:41:23|14.6136
08:41:24|14.568
08:41:26|14.5769
08:41:26|14.5755
08:41:27|14.5748
08:41:28|14.5681
08:41:29|14.5682
08:41:30|14.5684
08:41:31|14.5572
08:41:32|14.5847
08:41:33|14.5675
08:41:34|14.5909
08:41:35|14.5974
08:41:37|14.6382
08:41:39|14.628
08:41:40|14.6332
08:41:41|14.6319
08:41:41|14.6266
08:41:42|14.6295
08:41:43|14.6179
08:41:44|14.5865
08:41:46|14.5537
08:41:47|14.5666
08:41:48|14.5541
08:41:49|14.6081
08:41:50|14.5883
08:41:51|14.5901
08:41:52|14.5754
08:41:52|14.54
08:41:54|14.5318
08:41:55|14.5391
08:41:57|14.5008
08:41:57|14.5
08:41:58|14.5089
08:41:59|14.5
08:42:00|14.4899
08:42:01|14.4909
08:42:02|14.4874
08:42:04|14.5087
08:42:04|14.5365
08:42:06|14.4138
08:42:07|14.4141
08:42:08|14.4138
08:42:09|14.4138
08:42:10|14.4205
08:42:10|14.4
08:42:12|14.4474
08:42:13|14.452
08:42:14|14.455
08:42:15|14.3951
08:42:15|14.3472
08:42:17|14.3585
08:42:18|14.3108
08:42:18|14.3231
08:42:20|14.3211
08:42:20|14.3303
08:42:21|14.2998
08:42:23|14.2845
08:42:24|14.22
08:42:25|14.2408
08:42:25|14.18
08:42:27|14.194
08:42:28|14.1774
08:42:29|14.1795
08:42:29|14.2002
08:42:30|14.2131
08:42:32|14.2296
08:42:33|14.1685
08:42:34|14.1684
08:42:35|14.1685
08:42:36|14.1633
08:42:37|14.1494
08:42:38|14.1494
08:42:40|14.2151
08:42:41|14.245
08:42:41|14.2653
08:42:42|14.2438
08:42:44|14.2254
08:42:45|14.2167
08:42:46|14.2222
08:42:47|14.2443
08:42:48|14.2316
08:42:49|14.2646
08:42:50|14.2255
08:42:51|14.2157
08:42:51|14.2158
08:42:53|14.2063
08:42:54|14.189
08:42:54|14.1599
08:42:56|14.1606
08:42:56|14.1869
08:42:57|14.1489
08:42:59|14.1752
08:43:00|14.1691
08:43:01|14.1529
08:43:02|14.1762
08:43:03|14.1606
08:43:04|14.1445
08:43:05|14.16
08:43:06|14.151
08:43:07|14.16
08:43:08|14.15
08:43:09|14.2099
08:43:10|14.2328
08:43:11|14.282
08:43:11|14.2745
08:43:12|14.3056
08:43:14|14.3158
08:43:15|14.3163
08:43:16|14.2965
08:43:17|14.2807
08:43:18|14.2997
08:43:19|14.3053
08:43:20|14.3155
08:43:21|14.3261
08:43:22|14.3188
08:43:23|14.319
08:43:24|14.4202
08:43:25|14.4058
08:43:26|14.4082
08:43:27|14.408
08:43:28|14.3669
08:43:29|14.3338
08:43:30|14.3
08:43:32|14.3261
08:43:32|14.3125
08:43:34|14.3
08:43:34|14.2992
08:43:35|14.3075
08:43:37|14.3128
08:43:39|14.2988
08:43:40|14.3003
08:43:41|14.3004
08:43:42|14.3284
08:43:43|14.3688
08:43:44|14.3873
08:43:44|14.3631
08:43:45|14.3144
08:43:47|14.3378
08:43:48|14.3264
08:43:49|14.3158
08:43:50|14.3202
08:43:51|14.3596
08:43:52|14.3814
08:43:53|14.3563
08:43:54|14.3769
08:43:55|14.3793
08:43:56|14.3955
08:43:57|14.418
08:43:58|14.4
08:43:59|14.4166
08:44:00|14.4151
08:44:01|14.4141
08:44:02|14.434
08:44:10|14.4172
08:44:11|14.4038
08:44:12|14.4002
08:44:13|14.4
08:44:14|14.4199
08:44:15|14.4001
08:44:16|14.4
08:44:17|14.3515
08:44:18|14.3408
08:44:19|14.328
08:44:20|14.3162
08:44:21|14.3166
08:44:22|14.3285
08:44:23|14.3012
08:44:24|14.3135
08:44:26|14.3847
08:44:26|14.3715
08:44:28|14.3861
08:44:28|14.3862
08:44:29|14.3861
08:44:30|14.3857
08:44:31|14.3862
08:44:32|14.4055
08:44:34|14.4094
08:44:34|14.4088
08:44:36|14.4138
08:44:36|14.4173
08:44:38|14.4199
08:44:40|14.4412
08:44:40|14.4543
08:44:41|14.4173
08:44:43|14.433
08:44:44|14.3984
08:44:44|14.3983
08:44:46|14.4
08:44:46|14.4
08:44:47|14.3926
08:44:49|14.3912
08:44:49|14.3926
08:44:50|14.3998
08:44:52|14.407
08:44:52|14.3932
08:44:53|14.4078
08:44:55|14.3927
08:44:56|14.4073
08:44:57|14.4152
08:44:57|14.3973
08:44:58|14.3984
08:45:00|14.4073
08:45:00|14.4013
08:45:01|14.38
08:45:02|14.3658
08:45:03|14.3758
08:45:04|14.3491
08:45:06|14.3
08:45:06|14.3
08:45:08|14.2478
08:45:08|14.2328
08:45:09|14.264
08:45:10|14.1002
08:45:11|14.1408
08:45:13|14.1388
08:45:14|14.1404
08:45:14|14.1162
08:45:16|14.1819
08:45:16|14.1631
08:45:17|14.179
08:45:19|14.1529
08:45:19|14.2736
08:45:20|14.2992
08:45:21|14.2475
08:45:23|14.2
08:45:23|14.2
08:45:25|14.2118
08:45:25|14.2376
08:45:26|14.2403
08:45:28|14.2935
08:45:29|14.2895
08:45:30|14.2429
08:45:30|14.266
08:45:32|14.2497
08:45:33|14.2392
08:45:34|14.2639
08:45:35|14.2551
08:45:36|14.2141
08:45:36|14.2354
08:45:38|14.2118
08:45:40|14.2322
08:45:40|14.2118
08:45:42|14.2254
08:45:43|14.2877
08:45:45|14.3279
08:45:45|14.3013
08:45:47|14.3031
08:45:47|14.3096
08:45:49|14.3203
08:45:50|14.2726
08:45:50|14.3203
08:45:51|14.3244
08:45:53|14.35
08:45:53|14.3487
08:45:55|14.3193
08:45:55|14.3091
08:45:57|14.3089
08:45:57|14.3032
08:45:59|14.3
08:46:00|14.3089
08:46:01|14.3005
08:46:02|14.309
08:46:03|14.309
08:46:04|14.309
08:46:05|14.3089
08:46:06|14.309
08:46:07|14.3005
08:46:08|14.3005
08:46:09|14.3009
08:46:09|14.3
08:46:11|14.3
08:46:12|14.3
08:46:13|14.3088
08:46:14|14.3799
08:46:15|14.3924
08:46:16|14.3831
08:46:17|14.394
08:46:18|14.4172
08:46:19|14.433
08:46:20|14.4088
08:46:21|14.4001
08:46:22|14.4168
08:46:23|14.4088
08:46:24|14.4115
08:46:26|14.421
08:46:26|14.419
08:46:27|14.4395
08:46:28|14.4398
08:46:29|14.4209
08:46:31|14.4403
08:46:31|14.4412
08:46:32|14.476
08:46:33|14.4985
08:46:34|14.4987
08:46:36|14.4907
08:46:37|14.547
08:46:37|14.5239
08:46:38|14.5311
08:46:39|14.5404
08:46:41|14.5381
08:46:42|14.5164
08:46:43|14.507
08:46:45|14.5
08:46:46|14.4868
08:46:47|14.4704
08:46:48|14.5
08:46:49|14.5
08:46:50|14.5169
08:46:51|14.5023
08:46:52|14.4999
08:46:53|14.4998
08:46:53|14.5197
08:46:55|14.5009
08:46:55|14.4766
08:46:57|14.49
08:46:58|14.4788
08:46:59|14.51
08:47:00|14.5095
08:47:01|14.5022
08:47:02|14.5007
08:47:03|14.4878
08:47:04|14.4951
08:47:05|14.4981
08:47:06|14.4939
08:47:07|14.5023
08:47:08|14.5037
08:47:09|14.5046
08:47:10|14.5203
08:47:11|14.5436
08:47:12|14.5306
08:47:13|14.5343
08:47:14|14.59
08:47:15|14.5936
08:47:16|14.6329
08:47:17|14.6218
08:47:18|14.5938
08:47:19|14.5914
08:47:20|14.5891
08:47:21|14.6222
08:47:22|14.6304
08:47:24|14.6
08:47:24|14.5897
08:47:25|14.5771
08:47:27|14.5698
08:47:28|14.5934
08:47:28|14.5577
08:47:30|14.5771
08:47:30|14.5557
08:47:31|14.5787
08:47:32|14.559
08:47:34|14.577
08:47:34|14.5652
08:47:35|14.5667
08:47:36|14.557
08:47:38|14.5351
08:47:38|14.5203
08:47:40|14.5199
08:47:40|14.4958
08:47:41|14.4628
08:47:43|14.4628
08:47:43|14.4
08:47:45|14.4006
08:47:46|14.4138
08:47:47|14.3755
08:47:48|14.3547
08:47:49|14.3546
08:47:50|14.3547
08:47:51|14.3278
08:47:52|14.3642
08:47:53|14.3406
08:47:54|14.328
08:47:55|14.3335
08:47:56|14.3337
08:47:57|14.3179
08:47:58|14.3
08:47:59|14.3
08:48:01|14.3135
08:48:01|14.34
08:48:03|14.3727
08:48:03|14.3923
08:48:04|14.3877
08:48:06|14.3619
08:48:07|14.3616
08:48:08|14.3309
08:48:09|14.3525
08:48:10|14.3243
08:48:11|14.3271
08:48:12|14.4394
08:48:13|14.4612
08:48:14|14.4738
08:48:15|14.4252
08:48:17|14.4
08:48:17|14.4112
08:48:18|14.4137
08:48:19|14.3999
08:48:20|14.3802
08:48:21|14.3822
08:48:22|14.4
08:48:24|14.3999
08:48:24|14.3962
08:48:25|14.3936
08:48:26|14.3537
08:48:28|14.3302
08:48:29|14.3287
08:48:30|14.3442
08:48:31|14.3431
08:48:32|14.3447
08:48:33|14.3452
08:48:34|14.3462
08:48:35|14.33
08:48:36|14.3099
08:48:37|14.3
08:48:37|14.3
08:48:39|14.314
08:48:40|14.3217
08:48:40|14.3236
08:48:43|14.3211
08:48:44|14.3193
08:48:44|14.3444
08:48:45|14.3457
08:48:47|14.2934
08:48:47|14.2773
08:48:49|14.262
08:48:50|14.2691
08:48:51|14.2996
08:48:51|14.301
08:48:52|14.3265
08:48:54|14.3419
08:48:55|14.3615
08:48:56|14.3643
08:48:57|14.31
08:48:58|14.31
08:48:59|14.3205
08:49:00|14.3103
08:49:01|14.3104
08:49:02|14.31
08:49:03|14.3101
08:49:04|14.3101
08:49:05|14.31
08:49:06|14.31
08:49:07|14.31
08:49:08|14.3105
08:49:09|14.3104
08:49:10|14.3102
08:49:11|14.3109
08:49:12|14.32
08:49:13|14.3395
08:49:14|14.3785
08:49:16|14.3894
08:49:17|14.3782
08:49:17|14.3695
08:49:18|14.3793
08:49:19|14.3683
08:49:21|14.3684
08:49:22|14.3684
08:49:23|14.4156
08:49:24|14.4375
08:49:25|14.3861
08:49:26|14.3947
08:49:27|14.2606
08:49:28|14.2769
08:49:29|14.262
08:49:30|14.2818
08:49:31|14.2474
08:49:32|14.2014
08:49:33|14.2016
08:49:34|14.2017
08:49:35|14.2017
08:49:36|14.189
08:49:37|14.1889
08:49:38|14.2647
08:49:39|14.2397
08:49:40|14.2006
08:49:41|14.2
08:49:42|14.2
08:49:43|14.2019
08:49:45|14.2224
08:49:46|14.2
08:49:48|14.2019
08:49:49|14.2
08:49:50|14.1749
08:49:51|14.1761
08:49:51|14.1982
08:49:53|14.21
08:49:53|14.227
08:49:55|14.2
08:49:56|14.2016
08:49:57|14.1981
08:49:57|14.217
08:49:58|14.198
08:49:59|14.1857
08:50:00|14.1561
08:50:02|14.1557
08:50:03|14.1565
08:50:04|14.1688
08:50:04|14.1779
08:50:05|14.1754
08:50:07|14.1744
08:50:07|14.15
08:50:09|14.1557
08:50:10|14.15
08:50:11|14.1742
08:50:12|14.1752
08:50:13|14.1565
08:50:14|14.1726
08:50:15|14.2
08:50:16|14.1981
08:50:17|14.2998
08:50:19|14.204
08:50:19|14.205
08:50:20|14.2054
08:50:21|14.2272
08:50:22|14.2267
08:50:23|14.2141
08:50:25|14.2133
08:50:26|14.198
08:50:27|14.198
08:50:27|14.198
08:50:28|14.1899
08:50:29|14.1905
08:50:31|14.19
08:50:31|14.1763
08:50:33|14.1557
08:50:34|14.1318
08:50:34|14.1508
08:50:35|14.1817
08:50:36|14.1831
08:50:37|14.1317
08:50:38|14.1533
08:50:39|14.125
08:50:40|14.1298
08:50:41|14.1211
08:50:42|14.12
08:50:44|14.1119
08:50:46|14.1154
08:50:47|14.11
08:50:48|14.1149
08:50:48|14.1001
08:50:49|14.105
08:50:50|14.1001
08:50:51|14.1099
08:50:53|14.11
08:50:54|14.1111
08:50:55|14.1411
08:50:57|14.1
08:50:58|14.1
08:50:59|14.1
08:50:59|14.08
08:51:00|14.0961
08:51:01|13.9729
08:51:03|13.8289
08:51:04|13.9552
08:51:04|13.9028
08:51:06|13.9182
08:51:06|13.8601
08:51:07|13.8813
08:51:08|13.871
08:51:09|13.8693
08:51:10|13.8006
08:51:11|13.8173
08:51:12|13.8001
08:51:13|13.8151
08:51:14|13.8517
08:51:15|13.8258
08:51:16|13.8749
08:51:17|13.9134
08:51:19|13.9031
08:51:20|13.915
08:51:21|13.9002
08:51:21|13.887
08:51:23|13.8867
08:51:23|13.8637
08:51:25|13.8872
08:51:26|13.8941
08:51:27|13.8991
08:51:27|13.9002
08:51:29|13.9039
08:51:30|13.9605
08:51:30|13.9429
08:51:31|14.
08:51:32|13.9959
08:51:35|13.9744
08:51:35|13.9669
08:51:36|13.9414
08:51:37|13.9279
08:51:38|13.901
08:51:39|13.9184
08:51:41|13.9398
08:51:41|13.9276
08:51:43|13.9488
08:51:44|13.9486
08:51:45|13.9203
08:51:47|13.9279
08:51:48|13.9208
08:51:49|13.9232
08:51:50|13.937
08:51:51|13.9371
08:51:52|13.94
08:51:53|13.937
08:51:54|13.9371
08:51:55|13.9371
08:51:56|13.9371
08:51:57|13.9464
08:51:58|13.9814
08:51:59|13.9897
08:52:00|13.9769
08:52:04|13.9802
08:52:05|14.0195
08:52:06|14.0454
08:52:07|14.0403
08:52:08|14.0204
08:52:09|14.0213
08:52:10|14.0221
08:52:11|14.0427
08:52:12|14.0447
08:52:13|14.0487
08:52:14|14.0508
08:52:15|14.048
08:52:16|14.0954
08:52:17|14.1
08:52:18|14.0981
08:52:19|14.0599
08:52:20|14.1403
08:52:21|14.1403
08:52:22|14.1391
08:52:23|14.1
08:52:24|14.0965
08:52:26|14.0976
08:52:26|14.098
08:52:27|14.0736
08:52:28|14.0921
08:52:29|14.0773
08:52:30|14.0895
08:52:31|14.0891
08:52:32|14.0899
08:52:33|14.1036
08:52:34|14.1121
08:52:36|14.1217
08:52:37|14.1243
08:52:38|14.1582
08:52:39|14.1725
08:52:40|14.19
08:52:40|14.1759
08:52:42|14.1756
08:52:43|14.1906
08:52:43|14.1786
08:52:44|14.198
08:52:45|14.1846
08:52:48|14.1997
08:52:49|14.2
08:52:50|14.2014
08:52:51|14.2063
08:52:52|14.208
08:52:53|14.2062
08:52:54|14.2062
08:52:55|14.2106
08:52:56|14.2106
08:52:57|14.2213
08:52:58|14.2348
08:52:59|14.2353
08:53:00|14.2676
08:53:01|14.3
08:53:02|14.2808
08:53:04|14.2999
08:53:04|14.3153
08:53:06|14.3001
08:53:06|14.3253
08:53:08|14.3227
08:53:08|14.223
08:53:10|14.24
08:53:10|14.2246
08:53:11|14.241
08:53:12|14.2193
08:53:13|14.221
08:53:16|14.2231
08:53:17|14.2429
08:53:17|14.2473
08:53:19|14.268
08:53:20|14.2428
08:53:20|14.232
08:53:22|14.2399
08:53:23|14.2209
08:53:24|14.2031
08:53:25|14.2202
08:53:26|14.2196
08:53:27|14.2033
08:53:28|14.2032
08:53:29|14.2026
08:53:30|14.1997
08:53:31|14.2026
08:53:32|14.1833
08:53:33|14.1926
08:53:34|14.1736
08:53:35|14.1894
08:53:36|14.167
08:53:37|14.2091
08:53:38|14.1824
08:53:39|14.1852
08:53:40|14.1699
08:53:41|14.1739
08:53:42|14.1964
08:53:43|14.1835
08:53:44|14.1817
08:53:45|14.1921
08:53:46|14.1815
08:53:47|14.1804
08:53:48|14.165
08:53:49|14.1767
08:53:50|14.2002
08:53:51|14.1677
08:53:53|14.1766
08:53:53|14.1707
08:53:55|14.1615
08:53:55|14.1358
08:53:56|14.1669
08:53:58|14.155
08:53:59|14.1668
08:54:00|14.1925
08:54:01|14.2319
08:54:01|14.2134
08:54:03|14.2217
08:54:04|14.2225
08:54:05|14.2232
08:54:05|14.2313
08:54:06|14.28
08:54:08|14.2855
08:54:09|14.2946
08:54:10|14.2972
08:54:11|14.3278
08:54:12|14.3175
08:54:13|14.3041
08:54:14|14.3038
08:54:15|14.3144
08:54:16|14.3001
08:54:17|14.3039
08:54:18|14.3038
08:54:20|14.301
08:54:20|14.3011
08:54:21|14.3142
08:54:23|14.3295
08:54:23|14.3045
08:54:24|14.3146
08:54:25|14.3403
08:54:26|14.3404
08:54:27|14.3499
08:54:28|14.3425
08:54:29|14.3464
08:54:30|14.3758
08:54:31|14.4102
08:54:32|14.4103
08:54:33|14.3918
08:54:34|14.4452
08:54:35|14.4229
08:54:36|14.4417
08:54:37|14.4414
08:54:38|14.4452
08:54:39|14.4528
08:54:41|14.4474
08:54:41|14.4414
08:54:42|14.4283
08:54:43|14.4156
08:54:44|14.3857
08:54:46|14.375
08:54:46|14.3498
08:54:47|14.3508
08:54:48|14.35
08:54:50|14.377
08:54:51|14.3766
08:54:52|14.3765
08:54:53|14.3778
08:54:54|14.4286
08:54:55|14.407
08:54:56|14.4287
08:54:57|14.4136
08:54:58|14.4099
08:54:59|14.4128
08:55:00|14.4254
08:55:01|14.425
08:55:03|14.425
08:55:04|14.4044
08:55:05|14.4487
08:55:05|14.4045
08:55:06|14.4171
08:55:08|14.4331
08:55:08|14.4335
08:55:10|14.4492
08:55:11|14.4338
08:55:11|14.4489
08:55:13|14.4488
08:55:14|14.4275
08:55:15|14.4489
08:55:15|14.4319
08:55:17|14.4347
08:55:19|14.47
08:55:19|14.47
08:55:20|14.4946
08:55:21|14.5
08:55:22|14.5014
08:55:23|14.5018
08:55:24|14.5279
08:55:25|14.5044
08:55:27|14.5004
08:55:27|14.4986
08:55:28|14.4824
08:55:30|14.4998
08:55:30|14.4703
08:55:32|14.5557
08:55:32|14.5189
08:55:33|14.5008
08:55:34|14.5176
08:55:35|14.5
08:55:36|14.4935
08:55:37|14.5357
08:55:38|14.5347
08:55:39|14.5998
08:55:40|14.5989
08:55:41|14.5899
08:55:42|14.6138
08:55:43|14.5362
08:55:44|14.6292
08:55:45|14.6286
08:55:46|14.629
08:55:47|14.6044
08:55:49|14.6494
08:55:51|14.7517
08:55:52|14.7
08:55:53|14.755
08:55:53|14.6996
08:55:55|14.711
08:55:56|14.6982
08:55:57|14.72
08:55:58|14.7164
08:55:58|14.74
08:55:59|14.7799
08:56:01|14.7824
08:56:03|14.7144
08:56:04|14.7501
08:56:05|14.7598
08:56:06|14.7506
08:56:07|14.7547
08:56:08|14.7499
08:56:09|14.7546
08:56:10|14.755
08:56:11|14.7828
08:56:12|14.7421
08:56:13|14.709
08:56:14|14.6801
08:56:15|14.6778
08:56:16|14.6651
08:56:17|14.6948
08:56:18|14.6967
08:56:19|14.7045
08:56:20|14.7009
08:56:21|14.7524
08:56:22|14.7
08:56:23|14.7287
08:56:24|14.74
08:56:25|14.7504
08:56:26|14.7322
08:56:28|14.74
08:56:28|14.74
08:56:29|14.733
08:56:30|14.7525
08:56:31|14.7503
08:56:32|14.76
08:56:33|14.7573
08:56:34|14.7715
08:56:35|14.6983
08:56:36|14.6656
08:56:38|14.628
08:56:39|14.6096
08:56:40|14.5536
08:56:42|14.5713
08:56:43|14.5202
08:56:43|14.6027
08:56:44|14.5816
08:56:46|14.6565
08:56:46|14.6492
08:56:47|14.6378
08:56:49|14.6085
08:56:50|14.5884
08:56:50|14.5887
08:56:52|14.5715
08:56:53|14.5753
08:56:54|14.5909
08:56:55|14.557
08:56:56|14.576
08:56:58|14.5572
08:56:59|14.5555
08:56:59|14.5541
08:57:01|14.5541
08:57:01|14.5544
08:57:02|14.5879
08:57:04|14.5959
08:57:05|14.6043
08:57:06|14.6016
08:57:07|14.591
08:57:08|14.5693
08:57:09|14.5702
08:57:10|14.5689
08:57:11|14.5687
08:57:12|14.5684
08:57:13|14.5687
08:57:14|14.5901
08:57:15|14.5734
08:57:17|14.5975
08:57:17|14.5904
08:57:18|14.6202
08:57:19|14.5936
08:57:21|14.5956
08:57:21|14.6129
08:57:23|14.5904
08:57:24|14.6053
08:57:25|14.6204
08:57:26|14.5935
08:57:27|14.6178
08:57:28|14.615
08:57:28|14.6135
08:57:29|14.6135
08:57:31|14.5998
08:57:32|14.6063
08:57:33|14.6063
08:57:34|14.6
08:57:35|14.5904
08:57:36|14.5995
08:57:36|14.6
08:57:38|14.5907
08:57:38|14.5905
08:57:40|14.6002
08:57:41|14.5998
08:57:41|14.617
08:57:42|14.6309
08:57:44|14.631
08:57:44|14.631
08:57:46|14.6331
08:57:47|14.6322
08:57:48|14.6481
08:57:49|14.6312
08:57:50|14.6407
08:57:51|14.6337
08:57:52|14.6423
08:57:53|14.648
08:57:54|14.6722
08:57:55|14.6718
08:57:57|14.7311
08:57:58|14.7101
08:57:59|14.7188
08:58:00|14.7114
08:58:01|14.7168
08:58:02|14.7157
08:58:03|14.6889
08:58:04|14.7081
08:58:05|14.6811
08:58:05|14.6863
08:58:07|14.65
08:58:08|14.65
08:58:08|14.6473
08:58:10|14.6473
08:58:11|14.6601
08:58:12|14.6596
08:58:13|14.6473
08:58:14|14.65
08:58:15|14.6597
08:58:16|14.6475
08:58:17|14.6477
08:58:19|14.6498
08:58:19|14.6683
08:58:20|14.6597
08:58:21|14.65
08:58:22|14.65
08:58:23|14.65
08:58:24|14.6577
08:58:25|14.6575
08:58:26|14.65
08:58:27|14.6501
08:58:29|14.65
08:58:29|14.6474
08:58:31|14.6477
08:58:32|14.6473
08:58:32|14.6473
08:58:33|14.6475
08:58:35|14.6473
08:58:36|14.6477
08:58:36|14.6475
08:58:38|14.6473
08:58:39|14.6473
08:58:40|14.6473
08:58:40|14.6473
08:58:42|14.6477
08:58:42|14.6477
08:58:44|14.648
08:58:44|14.6473
08:58:46|14.6473
08:58:47|14.6473
08:58:47|14.6473
08:58:49|14.6431
08:58:49|14.6253
08:58:51|14.5904
08:58:53|14.5907
08:58:54|14.5999
08:58:55|14.5905
08:58:56|14.5904
08:58:57|14.5905
08:58:58|14.5898
08:58:59|14.5881
08:59:00|14.5875
08:59:01|14.5668
08:59:02|14.5664
08:59:03|14.5549
08:59:04|14.5547
08:59:05|14.5544
08:59:06|14.5547
08:59:07|14.5546
08:59:08|14.5661
08:59:09|14.5544
08:59:11|14.5664
08:59:11|14.555
08:59:12|14.5544
08:59:13|14.5544
08:59:14|14.5545
08:59:15|14.5544
08:59:16|14.5544
08:59:17|14.5544
08:59:18|14.5545
08:59:20|14.5544
08:59:20|14.5544
08:59:22|14.5548
08:59:22|14.5563
08:59:23|14.5544
08:59:24|14.5545
08:59:25|14.5544
08:59:27|14.5551
08:59:27|14.5544
08:59:29|14.555
08:59:29|14.5348
08:59:31|14.5223
08:59:31|14.5227
08:59:33|14.505
08:59:34|14.5003
08:59:34|14.5199
08:59:36|14.5198
08:59:36|14.5002
08:59:37|14.5
08:59:39|14.5
08:59:40|14.4999
08:59:40|14.4824
08:59:41|14.4824
08:59:42|14.4934
08:59:44|14.4824
08:59:45|14.4824
08:59:46|14.4824
08:59:47|14.4611
08:59:48|14.4728
08:59:49|14.4681
08:59:51|14.4527
08:59:51|14.4613
08:59:53|14.4489
08:59:54|14.45
08:59:55|14.447
08:59:56|14.4385
08:59:57|14.4333
08:59:59|14.4333
09:00:00|14.4332
09:00:00|14.431
09:00:02|14.43
09:00:02|14.4139
09:00:04|14.3956
09:00:04|14.4094
09:00:05|14.4043
09:00:06|14.3817
09:00:07|14.3817
09:00:09|14.4203
09:00:09|14.4333
09:00:11|14.4225
09:00:12|14.4455
09:00:13|14.4263
09:00:14|14.4526
09:00:15|14.4773
09:00:16|14.4974
09:00:17|14.57
09:00:18|14.5767
09:00:19|14.5099
09:00:20|14.53
09:00:21|14.6073
09:00:22|14.6142
09:00:23|14.641
09:00:24|14.636
09:00:25|14.6112
09:00:26|14.6191
09:00:27|14.6495
09:00:28|14.6789
09:00:29|14.6457
09:00:30|14.6477
09:00:31|14.6988
09:00:32|14.653
09:00:33|14.6539
09:00:34|14.6541
09:00:35|14.6538
09:00:36|14.6697
09:00:37|14.6537
09:00:38|14.6747
09:00:39|14.7
09:00:40|14.711
09:00:41|14.7517
09:00:42|14.7499
09:00:43|14.7505
09:00:44|14.7797
09:00:45|14.7719
09:00:46|14.8279
09:00:47|14.8003
09:00:48|14.8
09:00:49|14.8263
09:00:50|14.8274
09:00:51|14.8399
09:00:52|14.8386
09:00:53|14.84
09:00:55|14.8206
09:00:55|14.8399
09:00:57|14.8385
09:00:58|14.8
09:00:59|14.8098
09:01:00|14.8004
09:01:01|14.8004
09:01:02|14.8002
09:01:04|14.8004
09:01:04|14.79
09:01:05|14.7823
09:01:07|14.7692
09:01:07|14.7671
09:01:09|14.7826
09:01:09|14.7797
09:01:11|14.7608
09:01:11|14.7497
09:01:13|14.7261
09:01:13|14.6599
09:01:15|14.66
09:01:15|14.6705
09:01:17|14.6013
09:01:18|14.6275
09:01:18|14.6001
09:01:20|14.6192
09:01:20|14.6004
09:01:22|14.6004
09:01:22|14.6
09:01:24|14.6006
09:01:25|14.5902
09:01:25|14.5679
09:01:27|14.5792
09:01:28|14.5639
09:01:29|14.5728
09:01:30|14.6548
09:01:31|14.6554
09:01:33|14.6307
09:01:34|14.6301
09:01:35|14.643
09:01:36|14.643
09:01:37|14.6413
09:01:37|14.6268
09:01:39|14.6143
09:01:40|14.6146
09:01:41|14.6605
09:01:42|14.6707
09:01:43|14.6804
09:01:44|14.7141
09:01:45|14.6921
09:01:46|14.6886
09:01:47|14.6747
09:01:48|14.6608
09:01:49|14.6339
09:01:50|14.6344
09:01:51|14.5908
09:01:52|14.5821
09:01:53|14.6002
09:01:54|14.632
09:01:56|14.6222
09:01:57|14.6427
09:01:58|14.6427
09:01:59|14.6397
09:02:00|14.6397
09:02:01|14.6302
09:02:02|14.6229
09:02:03|14.6251
09:02:04|14.6069
09:02:05|14.6248
09:02:07|14.6082
09:02:08|14.56
09:02:09|14.537
09:02:10|14.5179
09:02:11|14.5176
09:02:11|14.5322
09:02:13|14.5181
09:02:14|14.5295
09:02:15|14.5294
09:02:16|14.5205
09:02:17|14.5357
09:02:18|14.5473
09:02:19|14.5285
09:02:20|14.5241
09:02:21|14.55
09:02:23|14.5728
09:02:24|14.5553
09:02:24|14.5565
09:02:26|14.5728
09:02:28|14.5728
09:02:29|14.57
09:02:29|14.57
09:02:30|14.5593
09:02:31|14.57
09:02:32|14.5562
09:02:33|14.5425
09:02:34|14.5336
09:02:36|14.5285
09:02:36|14.5574
09:02:37|14.5698
09:02:38|14.5578
09:02:40|14.56
09:02:40|14.5721
09:02:42|14.5727
09:02:43|14.5728
09:02:44|14.5336
09:02:45|14.5542
09:02:45|14.5366
09:02:47|14.4764
09:02:47|14.4854
09:02:49|14.4862
09:02:50|14.4829
09:02:51|14.45
09:02:52|14.4261
09:02:53|14.4201
09:02:54|14.4133
09:02:55|14.4291
09:02:56|14.446
09:02:57|14.4421
09:02:58|14.4202
09:03:00|14.4194
09:03:01|14.4196
09:03:01|14.4096
09:03:02|14.429
09:03:03|14.431
09:03:05|14.433
09:03:05|14.4343
09:03:06|14.4201
09:03:07|14.4191
09:03:08|14.4191
09:03:09|14.381
09:03:10|14.3813
09:03:11|14.37
09:03:13|14.383
09:03:14|14.3326
09:03:15|14.3337
09:03:16|14.3003
09:03:17|14.2888
09:03:18|14.2984
09:03:19|14.2992
09:03:19|14.2986
09:03:21|14.2807
09:03:23|14.2814
09:03:23|14.2997
09:03:25|14.3069
09:03:25|14.3104
09:03:26|14.3092
09:03:27|14.3323
09:03:28|14.3838
09:03:29|14.372
09:03:30|14.353
09:03:31|14.3341
09:03:32|14.326
09:03:34|14.3258
09:03:35|14.3011
09:03:35|14.2855
09:03:37|14.2666
09:03:37|14.2341
09:03:38|14.2561
09:03:39|14.2278
09:03:40|14.2275
09:03:42|14.2507
09:03:43|14.2453
09:03:43|14.2413
09:03:44|14.2419
09:03:45|14.2717
09:03:46|14.2412
09:03:47|14.2457
09:03:48|14.2716
09:03:49|14.2416
09:03:50|14.2578
09:03:51|14.2585
09:03:52|14.2471
09:03:54|14.2422
09:03:54|14.2415
09:03:55|14.2087
09:03:56|14.2208
09:03:58|14.2349
09:03:59|14.2112
09:04:00|14.2074
09:04:01|14.2023
09:04:02|14.235
09:04:03|14.2427
09:04:04|14.2686
09:04:05|14.31
09:04:06|14.3565
09:04:07|14.3299
09:04:08|14.3351
09:04:09|14.349
09:04:10|14.3364
09:04:11|14.3349
09:04:12|14.3349
09:04:14|14.349
09:04:15|14.3488
09:04:16|14.3482
09:04:17|14.3101
09:04:18|14.33
09:04:19|14.328
09:04:20|14.3291
09:04:21|14.3364
09:04:22|14.3437
09:04:23|14.3436
09:04:24|14.3345
09:04:26|14.3469
09:04:27|14.3297
09:04:27|14.3284
09:04:28|14.3358
09:04:29|14.31
09:04:31|14.2885
09:04:32|14.2736
09:04:32|14.2591
09:04:34|14.2523
09:04:34|14.2796
09:04:36|14.2897
09:04:36|14.2728
09:04:37|14.2779
09:04:39|14.2476
09:04:39|14.2896
09:04:41|14.2895
09:04:41|14.2893
09:04:42|14.3024
09:04:43|14.2443
09:04:45|14.2553
09:04:46|14.328
09:04:47|14.2669
09:04:48|14.2279
09:04:49|14.2456
09:04:49|14.2499
09:04:51|14.201
09:04:52|14.2289
09:04:53|14.2104
09:04:54|14.2163
09:04:55|14.201
09:04:56|14.227
09:04:57|14.2318
09:04:59|14.2015
09:04:59|14.215
09:05:01|14.2012
09:05:02|14.2011
09:05:03|14.2014
09:05:03|14.2039
09:05:04|14.2074
09:05:05|14.202
09:05:06|14.201
09:05:07|14.201
09:05:09|14.2
09:05:09|14.2011
09:05:11|14.2
09:05:12|14.2
09:05:12|14.2011
09:05:14|14.1889
09:05:14|14.1831
09:05:16|14.1962
09:05:17|14.182
09:05:18|14.1811
09:05:18|14.1805
09:05:19|14.1615
09:05:20|14.1822
09:05:22|14.1935
09:05:22|14.1821
09:05:23|14.1936
09:05:25|14.2045
09:05:26|14.2067
09:05:29|14.1996
09:05:29|14.1997
09:05:30|14.2001
09:05:31|14.1997
09:05:33|14.2045
09:05:33|14.1998
09:05:35|14.2009
09:05:36|14.2045
09:05:36|14.2044
09:05:38|14.1886
09:05:39|14.2067
09:05:40|14.1998
09:05:41|14.2064
09:05:41|14.1862
09:05:42|14.1866
09:05:44|14.2169
09:05:44|14.229
09:05:46|14.2202
09:05:46|14.2328
09:05:47|14.2202
09:05:50|14.2206
09:05:50|14.2203
09:05:51|14.2203
09:05:52|14.2202
09:05:53|14.2202
09:05:54|14.2203
09:05:55|14.2204
09:05:56|14.2299
09:05:57|14.228
09:05:59|14.2461
09:06:00|14.2755
09:06:00|14.2999
09:06:01|14.2971
09:06:02|14.3285
09:06:03|14.3283
09:06:04|14.3267
09:06:06|14.327
09:06:06|14.3266
09:06:07|14.2833
09:06:08|14.2475
09:06:09|14.2489
09:06:11|14.2833
09:06:11|14.2831
09:06:13|14.2504
09:06:14|14.2741
09:06:15|14.2631
09:06:16|14.2918
09:06:18|14.2786
09:06:18|14.2901
09:06:20|14.2901
09:06:21|14.3091
09:06:22|14.29
09:06:23|14.29
09:06:23|14.3084
09:06:24|14.3116
09:06:25|14.3345
09:06:27|14.3074
09:06:28|14.3476
09:06:29|14.3443
09:06:30|14.3519
09:06:30|14.3442
09:06:32|14.3791
09:06:32|14.3803
09:06:34|14.4249
09:06:35|14.426
09:06:36|14.417
09:06:38|14.4333
09:06:38|14.4776
09:06:40|14.5217
09:06:40|14.5256
09:06:41|14.5113
09:06:42|14.5217
09:06:43|14.5217
09:06:44|14.5215
09:06:45|14.5214
09:06:46|14.5218
09:06:48|14.5214
09:06:48|14.5174
09:06:50|14.5
09:06:50|14.4999
09:06:51|14.47
09:06:53|14.47
09:06:53|14.45
09:06:54|14.4235
09:06:55|14.3366
09:06:56|14.3258
09:06:57|14.3042
09:06:59|14.282
09:07:00|14.3263
09:07:01|14.3278
09:07:03|14.3435
09:07:04|14.3249
09:07:04|14.3026
09:07:06|14.296
09:07:06|14.2758
09:07:08|14.2812
09:07:09|14.2946
09:07:10|14.3069
09:07:11|14.2745
09:07:12|14.2437
09:07:13|14.2259
09:07:14|14.247
09:07:15|14.235
09:07:16|14.2346
09:07:19|14.2433
09:07:20|14.2252
09:07:21|14.2345
09:07:21|14.2419
09:07:23|14.2375
09:07:24|14.2347
09:07:25|14.22
09:07:26|14.2377
09:07:26|14.2377
09:07:27|14.2419
09:07:29|14.2383
09:07:30|14.2421
09:07:31|14.25
09:07:32|14.2597
09:07:33|14.2603
09:07:34|14.2772
09:07:35|14.2851
09:07:36|14.2996
09:07:37|14.2804
09:07:38|14.2826
09:07:39|14.2964
09:07:40|14.2901
09:07:41|14.2901
09:07:42|14.29
09:07:43|14.2996
09:07:44|14.3
09:07:45|14.3
09:07:46|14.3033
09:07:47|14.3028
09:07:48|14.377
09:07:49|14.3286
09:07:50|14.3432
09:07:51|14.3622
09:07:52|14.3467
09:07:53|14.3325
09:07:54|14.3512
09:07:55|14.3276
09:07:59|14.3521
09:08:00|14.3764
09:08:00|14.3743
09:08:02|14.3586
09:08:04|14.36
09:08:05|14.3609
09:08:05|14.3586
09:08:07|14.3306
09:08:08|14.3497
09:08:09|14.35
09:08:10|14.3496
09:08:11|14.3496
09:08:13|14.3491
09:08:13|14.3311
09:08:14|14.322
09:08:16|14.3228
09:08:17|14.3255
09:08:18|14.3289
09:08:19|14.3295
09:08:20|14.3294
09:08:21|14.3219
09:08:22|14.3225
09:08:23|14.3043
09:08:25|14.3017
09:08:26|14.3496
09:08:27|14.3309
09:08:28|14.35
09:08:29|14.3355
09:08:30|14.3603
09:08:31|14.348
09:08:32|14.3497
09:08:33|14.35
09:08:34|14.3356
09:08:36|14.3217
09:08:36|14.3294
09:08:37|14.4038
09:08:38|14.4006
09:08:39|14.42
09:08:40|14.4191
09:08:41|14.4184
09:08:42|14.4186
09:08:43|14.4
09:08:44|14.4001
09:08:46|14.415
09:08:47|14.4001
09:08:48|14.4202
09:08:49|14.4175
09:08:51|14.4155
09:08:51|14.4144
09:08:52|14.4143
09:08:53|14.3652
09:08:55|14.4164
09:08:55|14.4152
09:08:57|14.4151
09:08:57|14.4156
09:08:58|14.4412
09:09:00|14.4435
09:09:01|14.43
09:09:01|14.4982
09:09:03|14.4998
09:09:04|14.4929
09:09:05|14.5
09:09:06|14.497
09:09:07|14.5125
09:09:08|14.5077
09:09:09|14.5287
09:09:11|14.5212
09:09:12|14.5333
09:09:12|14.5221
09:09:14|14.532
09:09:14|14.5032
09:09:15|14.5014
09:09:17|14.5256
09:09:19|14.5587
09:09:20|14.5394
09:09:20|14.5394
09:09:22|14.5421
09:09:23|14.5581
09:09:23|14.5446
09:09:24|14.5395
09:09:25|14.5394
09:09:27|14.5368
09:09:27|14.5103
09:09:29|14.4931
09:09:29|14.4996
09:09:30|14.4998
09:09:31|14.4801
09:09:33|14.48
09:09:34|14.4994
09:09:34|14.5
09:09:36|14.5008
09:09:37|14.5055
09:09:39|14.5563
09:09:40|14.5563
09:09:40|14.5563
09:09:42|14.5598
09:09:43|14.5675
09:09:44|14.5566
09:09:44|14.5564
09:09:45|14.5593
09:09:46|14.5679
09:09:47|14.5682
09:09:49|14.5999
09:09:49|14.5924
09:09:51|14.624
09:09:52|14.615
09:09:53|14.618
09:09:54|14.6343
09:09:55|14.6396
09:09:56|14.6292
09:09:57|14.6392
09:09:58|14.5868
09:09:59|14.5598
09:10:00|14.573
09:10:01|14.5478
09:10:02|14.507
09:10:03|14.5261
09:10:04|14.527
09:10:05|14.5252
09:10:07|14.5278
09:10:08|14.5425
09:10:09|14.5353
09:10:11|14.55
09:10:11|14.5485
09:10:13|14.5594
09:10:14|14.5367
09:10:15|14.5379
09:10:15|14.5502
09:10:16|14.5595
09:10:18|14.5431
09:10:18|14.5379
09:10:20|14.5298
09:10:21|14.5099
09:10:22|14.5549
09:10:23|14.5752
09:10:24|14.5783
09:10:25|14.5724
09:10:26|14.5792
09:10:27|14.5646
09:10:28|14.572
09:10:29|14.5708
09:10:30|14.566
09:10:31|14.5224
09:10:32|14.5514
09:10:33|14.5716
09:10:34|14.5683
09:10:35|14.5741
09:10:36|14.5732
09:10:37|14.588
09:10:38|14.5843
09:10:39|14.5832
09:10:41|14.583
09:10:41|14.52
09:10:42|14.5662
09:10:43|14.5353
09:10:44|14.5574
09:10:46|14.5662
09:10:46|14.5662
09:10:47|14.5656
09:10:49|14.5662
09:10:49|14.5733
09:10:51|14.5997
09:10:51|14.5997
09:10:53|14.5977
09:10:53|14.6
09:10:55|14.59
09:10:56|14.6023
09:10:57|14.63
09:10:58|14.6339
09:10:58|14.65
09:11:00|14.6363
09:11:01|14.6372
09:11:02|14.6539
09:11:03|14.6505
09:11:03|14.6403
09:11:06|14.6372
09:11:07|14.6444
09:11:08|14.6516
09:11:09|14.6495
09:11:10|14.6502
09:11:11|14.651
09:11:12|14.6508
09:11:13|14.637
09:11:14|14.6386
09:11:15|14.6494
09:11:16|14.6194
09:11:17|14.6245
09:11:18|14.6
09:11:19|14.6085
09:11:20|14.5706
09:11:21|14.55
09:11:22|14.5566
09:11:23|14.53
09:11:24|14.5095
09:11:25|14.5265
09:11:26|14.5644
09:11:27|14.578
09:11:28|14.5732
09:11:29|14.5922
09:11:30|14.5732
09:11:31|14.5924
09:11:32|14.5675
09:11:33|14.5355
09:11:34|14.5451
09:11:35|14.5455
09:11:36|14.5453
09:11:37|14.5451
09:11:38|14.5451
09:11:39|14.5581
09:11:40|14.5581
09:11:41|14.5472
09:11:42|14.5451
09:11:43|14.502
09:11:45|14.49
09:11:46|14.4857
09:11:46|14.4842
09:11:47|14.4646
09:11:48|14.4611
09:11:50|14.4189
09:11:50|14.4448
09:11:52|14.4259
09:11:52|14.4005
09:11:53|14.4003
09:11:54|14.3858
09:11:56|14.3848
09:11:56|14.3498
09:11:57|14.331
09:11:58|14.3358
09:12:00|14.3059
09:12:00|14.3268
09:12:01|14.3105
09:12:03|14.3484
09:12:03|14.3847
09:12:04|14.4052
09:12:06|14.4176
09:12:07|14.4393
09:12:07|14.4088
09:12:09|14.4189
09:12:10|14.419
09:12:10|14.4187
09:12:12|14.4208
09:12:12|14.4088
09:12:13|14.3959
09:12:16|14.38
09:12:16|14.3898
09:12:17|14.3757
09:12:18|14.3878
09:12:20|14.38
09:12:21|14.3657
09:12:21|14.3883
09:12:22|14.3793
09:12:23|14.4045
09:12:24|14.418
09:12:27|14.411
09:12:27|14.4181
09:12:28|14.414
09:12:29|14.3883
09:12:30|14.3617
09:12:31|14.3609
09:12:32|14.3298
09:12:33|14.3203
09:12:34|14.3216
09:12:36|14.3417
09:12:36|14.325
09:12:38|14.3265
09:12:38|14.3525
09:12:39|14.3658
09:12:41|14.3384
09:12:41|14.3387
09:12:42|14.3648
09:12:43|14.3748
09:12:44|14.3607
09:12:45|14.3603
09:12:46|14.3596
09:12:47|14.4006
09:12:48|14.4058
09:12:49|14.3935
09:12:50|14.3967
09:12:51|14.411
09:12:52|14.3922
09:12:53|14.4051
09:12:54|14.4051
09:12:55|14.3924
09:12:56|14.3773
09:12:58|14.3922
09:12:59|14.398
09:12:59|14.3932
09:13:00|14.3558
09:13:01|14.3263
09:13:02|14.3511
09:13:03|14.3525
09:13:04|14.3333
09:13:06|14.3544
09:13:07|14.3357
09:13:08|14.3534
09:13:09|14.3556
09:13:10|14.3649
09:13:11|14.3731
09:13:13|14.3709
09:13:13|14.3767
09:13:14|14.3701
09:13:15|14.37
09:13:16|14.3885
09:13:17|14.3764
09:13:19|14.356
09:13:20|14.373
09:13:20|14.3795
09:13:22|14.3922
09:13:23|14.3918
09:13:24|14.3704
09:13:24|14.3704
09:13:25|14.3735
09:13:27|14.3735
09:13:28|14.3879
09:13:29|14.3735
09:13:30|14.3755
09:13:30|14.3752
09:13:32|14.374
09:13:34|14.3239
09:13:34|14.3032
09:13:35|14.3003
09:13:37|14.2869
09:13:38|14.2655
09:13:39|14.2721
09:13:40|14.2
09:13:41|14.1942
09:13:42|14.2127
09:13:42|14.14
09:13:44|14.1353
09:13:45|14.1159
09:13:46|14.1164
09:13:47|14.1153
09:13:48|14.0837
09:13:49|14.0896
09:13:50|14.0894
09:13:51|14.0547
09:13:52|14.0541
09:13:53|14.0683
09:13:55|14.0624
09:13:56|14.0547
09:13:56|14.0392
09:13:57|14.0403
09:13:58|14.0381
09:13:59|14.0172
09:14:01|14.
09:14:01|14.
09:14:03|13.9999
09:14:03|14.0002
09:14:04|14.
09:14:06|13.9999
09:14:06|14.
09:14:08|14.
09:14:09|14.
09:14:10|14.
09:14:11|14.
09:14:12|13.9999
09:14:13|13.976
09:14:15|13.9495
09:14:16|13.95
09:14:17|13.9714
09:14:18|13.9268
09:14:19|13.9268
09:14:19|13.9267
09:14:20|13.82
09:14:21|13.8682
09:14:22|13.9266
09:14:23|13.9266
09:14:25|13.94
09:14:26|13.975
09:14:27|13.9821
09:14:28|13.9404
09:14:29|13.9995
09:14:30|13.98
09:14:31|13.9796
09:14:31|13.9256
09:14:33|13.9563
09:14:34|13.9116
09:14:35|13.902
09:14:36|13.9
09:14:38|13.9021
09:14:38|13.9025
09:14:39|13.9179
09:14:40|13.9403
09:14:42|13.9212
09:14:43|13.9773
09:14:44|13.9557
09:14:45|13.956
09:14:46|13.9775
09:14:47|13.9677
09:14:47|13.9265
09:14:48|13.9267
09:14:49|13.9
09:14:50|13.9
09:14:51|13.8946
09:14:52|13.8751
09:14:54|13.8578
09:14:54|13.8599
09:14:55|13.887
09:14:56|13.9232
09:14:57|13.9314
09:14:58|13.8876
09:14:59|13.8872
09:15:00|13.888
09:15:01|13.8786
09:15:02|13.8761
09:15:03|13.8648
09:15:05|13.8406
09:15:05|13.841
09:15:06|13.8434
09:15:08|13.8441
09:15:10|13.8242
09:15:11|13.8306
09:15:12|13.8451
09:15:13|13.849
09:15:14|13.8485
09:15:14|13.8583
09:15:16|13.8574
09:15:16|13.8347
09:15:17|13.8356
09:15:18|13.8484
09:15:20|13.81
09:15:21|13.8
09:15:22|13.7652
09:15:23|13.7737
09:15:24|13.7641
09:15:25|13.75
09:15:27|13.75
09:15:27|13.75
09:15:28|13.75
09:15:29|13.7296
09:15:30|13.6608
09:15:32|13.65
09:15:32|13.6756
09:15:33|13.728
09:15:34|13.6999
09:15:36|13.6919
09:15:36|13.6978
09:15:38|13.6799
09:15:38|13.733
09:15:39|13.7323
09:15:40|13.7084
09:15:42|13.7312
09:15:43|13.7275
09:15:43|13.7277
09:15:44|13.7641
09:15:45|13.7469
09:15:46|13.7705
09:15:48|13.8253
09:15:48|13.849
09:15:49|13.8723
09:15:50|13.8697
09:15:52|13.878
09:15:53|13.8825
09:15:54|13.8906
09:15:54|13.88
09:15:56|13.8909
09:15:57|13.9085
09:15:58|13.9235
09:15:58|13.9172
09:15:59|13.9116
09:16:01|13.9114
09:16:02|13.9282
09:16:02|13.9344
09:16:04|13.9327
09:16:04|13.9327
09:16:07|13.9328
09:16:08|13.9426
09:16:09|13.9202
09:16:11|13.9458
09:16:12|13.9455
09:16:13|13.9638
09:16:14|13.9474
09:16:15|13.949
09:16:15|13.9647
09:16:17|13.949
09:16:18|13.9723
09:16:19|13.9752
09:16:20|13.978
09:16:21|13.9999
09:16:22|14.067
09:16:23|14.0136
09:16:25|14.0389
09:16:26|14.0596
09:16:26|14.0587
09:16:28|14.0585
09:16:28|14.0687
09:16:30|14.0938
09:16:31|14.0924
09:16:32|14.1
09:16:33|14.0918
09:16:34|14.0953
09:16:36|14.1035
09:16:36|14.0919
09:16:37|14.0918
09:16:38|14.0768
09:16:40|14.1079
09:16:41|14.1237
09:16:41|14.1122
09:16:42|14.1235
09:16:43|14.1098
09:16:44|14.1081
09:16:45|14.1079
09:16:46|14.1284
09:16:48|14.1323
09:16:49|14.1761
09:16:50|14.18
09:16:50|14.207
09:16:52|14.1866
09:16:53|14.2079
09:16:54|14.2003
09:16:55|14.1866
09:16:55|14.1549
09:16:56|14.1582
09:16:58|14.2
09:16:59|14.2
09:17:00|14.1746
09:17:00|14.1986
09:17:01|14.1799
09:17:03|14.1984
09:17:04|14.1766
09:17:05|14.1803
09:17:05|14.1799
09:17:07|14.1799
09:17:07|14.1781
09:17:08|14.18
09:17:11|14.1999
09:17:11|14.2153
09:17:13|14.1865
09:17:14|14.1818
09:17:14|14.1819
09:17:15|14.1693
09:17:17|14.179
09:17:17|14.1818
09:17:19|14.182
09:17:20|14.179
09:17:20|14.1649
09:17:21|14.1792
09:17:23|14.1795
09:17:23|14.1791
09:17:24|14.1793
09:17:26|14.1807
09:17:27|14.179
09:17:28|14.1819
09:17:29|14.1797
09:17:30|14.1796
09:17:30|14.182
09:17:31|14.1819
09:17:33|14.182
09:17:34|14.1845
09:17:34|14.1994
09:17:35|14.2
09:17:36|14.1993
09:17:38|14.1829
09:17:38|14.1998
09:17:39|14.2127
09:17:40|14.2163
09:17:41|14.2158
09:17:43|14.2151
09:17:44|14.2021
09:17:44|14.2156
09:17:46|14.2305
09:17:46|14.2351
09:17:47|14.2353
09:17:48|14.2414
09:17:49|14.2662
09:17:51|14.2974
09:17:51|14.2796
09:17:52|14.2796
09:17:53|14.2919
09:17:54|14.3151
09:17:56|14.2961
09:17:56|14.2961
09:17:58|14.2966
09:17:58|14.2963
09:18:00|14.295
09:18:01|14.313
09:18:01|14.3325
09:18:02|14.3093
09:18:03|14.3097
09:18:04|14.3146
09:18:05|14.3359
09:18:06|14.3668
09:18:07|14.328
09:18:08|14.337
09:18:10|14.328
09:18:12|14.328
09:18:13|14.328
09:18:15|14.3371
09:18:16|14.3516
09:18:17|14.3285
09:18:18|14.3239
09:18:19|14.324
09:18:19|14.324
09:18:21|14.3186
09:18:22|14.2804
09:18:23|14.2778
09:18:24|14.2767
09:18:25|14.241
09:18:26|14.257
09:18:27|14.241
09:18:29|14.2583
09:18:29|14.2414
09:18:31|14.241
09:18:31|14.2595
09:18:33|14.2595
09:18:33|14.2595
09:18:35|14.2595
09:18:35|14.2416
09:18:37|14.2574
09:18:37|14.2417
09:18:38|14.2417
09:18:40|14.2079
09:18:41|14.2276
09:18:41|14.2012
09:18:42|14.2112
09:18:44|14.2111
09:18:44|14.2012
09:18:45|14.2019
09:18:46|14.2012
09:18:48|14.2021
09:18:48|14.2012
09:18:49|14.2107
09:18:50|14.2012
09:18:52|14.202
09:18:53|14.1869
09:18:53|14.1999
09:18:55|14.1693
09:18:55|14.2007
09:18:56|14.1227
09:18:57|14.1413
09:18:58|14.1684
09:18:59|14.16
09:19:01|13.9808
09:19:02|13.9578
09:19:02|13.9797
09:19:03|13.8947
09:19:04|13.8
09:19:05|13.8588
09:19:06|13.8
09:19:07|13.8209
09:19:09|13.8486
09:19:09|13.8582
09:19:10|13.9139
09:19:12|13.9652
09:19:14|14.0354
09:19:15|14.0254
09:19:16|14.0256
09:19:17|14.0167
09:19:18|14.0725
09:19:19|14.1034
09:19:21|14.1155
09:19:22|14.1601
09:19:23|14.1595
09:19:23|14.1061
09:19:25|14.149
09:19:26|14.1085
09:19:27|14.0598
09:19:28|14.0692
09:19:29|14.06
09:19:30|14.0616
09:19:31|14.0612
09:19:32|14.0931
09:19:32|14.1043
09:19:34|14.0856
09:19:34|14.0858
09:19:36|14.0858
09:19:37|14.0855
09:19:38|13.9817
09:19:39|14.
09:19:40|13.9685
09:19:41|13.9567
09:19:43|13.9503
09:19:43|13.9351
09:19:44|13.9956
09:19:45|13.9512
09:19:46|13.951
09:19:47|13.9351
09:19:48|13.9353
09:19:49|13.9287
09:19:50|13.9239
09:19:51|13.9
09:19:52|13.9043
09:19:53|13.9
09:19:54|13.9
09:19:55|13.9042
09:19:56|13.9046
09:19:58|13.9077
09:19:58|13.9077
09:19:59|13.9
09:20:00|13.8993
09:20:01|13.8968
09:20:03|13.8968
09:20:04|13.888
09:20:04|13.8881
09:20:05|13.8657
09:20:06|13.8844
09:20:07|13.8832
09:20:09|13.8501
09:20:10|13.8286
09:20:11|13.8078
09:20:12|13.8432
09:20:13|13.8056
09:20:14|13.7919
09:20:15|13.8207
09:20:16|13.8041
09:20:17|13.7848
09:20:18|13.8033
09:20:20|13.85
09:20:20|13.7501
09:20:22|13.7042
09:20:23|13.7416
09:20:24|13.7413
09:20:25|13.7414
09:20:25|13.7109
09:20:26|13.7194
09:20:28|13.7193
09:20:28|13.7074
09:20:29|13.7
09:20:30|13.7
09:20:32|13.6994
09:20:32|13.6993
09:20:34|13.6814
09:20:35|13.6533
09:20:36|13.6531
09:20:37|13.6793
09:20:38|13.654
09:20:38|13.6553
09:20:40|13.6554
09:20:41|13.6401
09:20:42|13.65
09:20:43|13.5766
09:20:44|13.5764
09:20:45|13.568
09:20:47|13.568
09:20:47|13.5764
09:20:48|13.558
09:20:49|13.555
09:20:50|13.5502
09:20:52|13.55
09:20:52|13.5505
09:20:53|13.5659
09:20:55|13.5763
09:20:55|13.5504
09:20:57|13.5501
09:20:57|13.558
09:20:58|13.5512
09:20:59|13.55
09:21:00|13.536
09:21:02|13.536
09:21:03|13.55
09:21:04|13.5236
09:21:05|13.5496
09:21:05|13.5301
09:21:07|13.5301
09:21:08|13.5475
09:21:09|13.55
09:21:10|13.6
09:21:10|13.6368
09:21:12|13.6029
09:21:13|13.6382
09:21:14|13.6191
09:21:15|13.6016
09:21:16|13.6017
09:21:17|13.6279
09:21:18|13.6274
09:21:19|13.6333
09:21:21|13.6383
09:21:21|13.6507
09:21:22|13.63
09:21:23|13.6793
09:21:25|13.6794
09:21:25|13.6408
09:21:27|13.6405
09:21:27|13.6788
09:21:29|13.6736
09:21:29|13.6396
09:21:30|13.6403
09:21:32|13.6454
09:21:32|13.6455
09:21:34|13.6337
09:21:35|13.6017
09:21:36|13.6002
09:21:37|13.5335
09:21:38|13.6
09:21:39|13.6001
09:21:40|13.6258
09:21:41|13.6024
09:21:42|13.6183
09:21:43|13.6135
09:21:44|13.6193
09:21:45|13.6
09:21:46|13.6002
09:21:47|13.6
09:21:48|13.6
09:21:49|13.6
09:21:50|13.5996
09:21:50|13.5742
09:21:51|13.55
09:21:53|13.7002
09:21:54|13.7
09:21:55|13.7013
09:21:56|13.7016
09:21:57|13.7213
09:21:58|13.7166
09:21:59|13.7167
09:22:00|13.7559
09:22:01|13.7704
09:22:02|13.7465
09:22:03|13.7365
09:22:04|13.7369
09:22:05|13.7343
09:22:06|13.7318
09:22:08|13.7206
09:22:08|13.711
09:22:09|13.7253
09:22:12|13.7172
09:22:12|13.7002
09:22:13|13.5953
09:22:14|13.6
09:22:16|13.5512
09:22:17|13.595
09:22:18|13.5941
09:22:19|13.56
09:22:20|13.5623
09:22:22|13.5907
09:22:23|13.6317
09:22:24|13.5732
09:22:25|13.5902
09:22:26|13.5899
09:22:27|13.591
09:22:28|13.5907
09:22:29|13.5773
09:22:29|13.5916
09:22:31|13.5629
09:22:32|13.5721
09:22:33|13.5844
09:22:34|13.5787
09:22:35|13.5602
09:22:36|13.5598
09:22:36|13.6
09:22:37|13.5737
09:22:39|13.5874
09:22:40|13.56
09:22:41|13.56
09:22:42|13.5797
09:22:43|13.5808
09:22:44|13.5696
09:22:45|13.5736
09:22:45|13.5956
09:22:47|13.5913
09:22:48|13.5739
09:22:48|13.5733
09:22:50|13.5572
09:22:51|13.5723
09:22:52|13.572
09:22:53|13.5719
09:22:54|13.5575
09:22:55|13.5723
09:22:56|13.5577
09:22:57|13.5699
09:22:58|13.5574
09:23:00|13.5575
09:23:01|13.5577
09:23:01|13.55
09:23:02|13.55
09:23:03|13.5574
09:23:04|13.5389
09:23:05|13.5101
09:23:07|13.51
09:23:07|13.51
09:23:08|13.5
09:23:09|13.4899
09:23:11|13.4557
09:23:11|13.425
09:23:12|13.42
09:23:13|13.5001
09:23:14|13.4042
09:23:15|13.42
09:23:17|13.4006
09:23:18|13.4007
09:23:19|13.4
09:23:20|13.3939
09:23:21|13.3939
09:23:23|13.377
09:23:24|13.38
09:23:25|13.3804
09:23:27|13.3701
09:23:28|13.2999
09:23:28|13.286
09:23:29|13.2523
09:23:31|13.25
09:23:31|13.2444
09:23:32|13.2511
09:23:34|13.23
09:23:35|13.2304
09:23:36|13.2327
09:23:37|13.2717
09:23:37|13.1684
09:23:39|13.1972
09:23:39|13.199
09:23:41|13.1789
09:23:41|13.1679
09:23:42|13.171
09:23:43|13.1562
09:23:44|13.1937
09:23:45|13.1931
09:23:47|13.1988
09:23:48|13.1999
09:23:48|13.1768
09:23:49|13.1901
09:23:50|13.1909
09:23:51|13.222
09:23:53|13.1318
09:23:53|13.1489
09:23:54|13.134
09:23:56|13.1531
09:23:57|13.1531
09:23:58|13.1602
09:23:59|13.158
09:24:00|13.1904
09:24:01|13.1773
09:24:01|13.1493
09:24:02|13.1571
09:24:04|13.1295
09:24:04|13.1155
09:24:06|13.1139
09:24:07|13.1137
09:24:07|13.138
09:24:09|13.1369
09:24:10|13.1204
09:24:11|13.1401
09:24:11|13.14
09:24:12|13.1468
09:24:14|13.1302
09:24:14|13.13
09:24:16|13.1795
09:24:18|13.2179
09:24:19|13.308
09:24:20|13.2909
09:24:21|13.3312
09:24:22|13.372
09:24:23|13.3141
09:24:24|13.3203
09:24:25|13.3244
09:24:26|13.2878
09:24:26|13.3351
09:24:28|13.3688
09:24:29|13.3364
09:24:30|13.34
09:24:31|13.3373
09:24:32|13.3371
09:24:33|13.3505
09:24:34|13.3576
09:24:35|13.375
09:24:36|13.3376
09:24:37|13.3358
09:24:38|13.3376
09:24:39|13.3367
09:24:40|13.3094
09:24:41|13.3093
09:24:42|13.3176
09:24:43|13.3174
09:24:44|13.3045
09:24:45|13.3094
09:24:46|13.3011
09:24:47|13.2639
09:24:48|13.2696
09:24:49|13.2691
09:24:50|13.2713
09:24:51|13.2851
09:24:52|13.2901
09:24:53|13.3091
09:24:54|13.308
09:24:55|13.3094
09:24:56|13.2945
09:24:57|13.3179
09:24:58|13.3179
09:24:59|13.356
09:25:00|13.3564
09:25:01|13.3699
09:25:02|13.3693
09:25:03|13.3876
09:25:04|13.3766
09:25:05|13.3777
09:25:06|13.3914
09:25:07|13.4
09:25:08|13.3922
09:25:09|13.3977
09:25:10|13.3719
09:25:11|13.3989
09:25:12|13.4056
09:25:13|13.4399
09:25:14|13.4387
09:25:15|13.4561
09:25:16|13.4648
09:25:17|13.4604
09:25:19|13.4578
09:25:20|13.4767
09:25:22|13.4672
09:25:22|13.4672
09:25:24|13.4997
09:25:25|13.4987
09:25:25|13.4992
09:25:27|13.4874
09:25:28|13.4994
09:25:28|13.432
09:25:30|13.4632
09:25:31|13.4578
09:25:32|13.4645
09:25:33|13.4769
09:25:33|13.4818
09:25:35|13.5
09:25:36|13.4996
09:25:37|13.5
09:25:38|13.5499
09:25:39|13.5575
09:25:40|13.5593
09:25:41|13.5638
09:25:42|13.5946
09:25:43|13.5559
09:25:44|13.5689
09:25:45|13.5532
09:25:47|13.5795
09:25:48|13.5842
09:25:49|13.5993
09:25:50|13.5889
09:25:51|13.5891
09:25:53|13.6
09:25:53|13.6004
09:25:54|13.6139
09:25:56|13.6134
09:25:56|13.5503
09:25:58|13.5676
09:25:59|13.5333
09:25:59|13.5219
09:26:01|13.5178
09:26:02|13.4933
09:26:03|13.4988
09:26:04|13.5093
09:26:05|13.4897
09:26:06|13.4926
09:26:07|13.5027
09:26:08|13.4574
09:26:09|13.4574
09:26:10|13.4716
09:26:11|13.4766
09:26:12|13.4575
09:26:14|13.4735
09:26:14|13.4759
09:26:15|13.4731
09:26:16|13.4574
09:26:17|13.457
09:26:18|13.4301
09:26:20|13.4302
09:26:20|13.4301
09:26:22|13.43
09:26:23|13.43
09:26:24|13.43
09:26:25|13.4181
09:26:26|13.4158
09:26:27|13.4301
09:26:28|13.3922
09:26:29|13.4144
09:26:30|13.3922
09:26:31|13.4188
09:26:32|13.4198
09:26:33|13.4182
09:26:34|13.4468
09:26:35|13.4673
09:26:36|13.4505
09:26:38|13.4984
09:26:38|13.4684
09:26:39|13.4794
09:26:41|13.4692
09:26:41|13.4803
09:26:42|13.5053
09:26:43|13.5209
09:26:45|13.5318
09:26:46|13.5532
09:26:47|13.5588
09:26:47|13.5635
09:26:48|13.5877
09:26:49|13.5577
09:26:50|13.5281
09:26:51|13.5557
09:26:52|13.5561
09:26:53|13.5408
09:26:54|13.5564
09:26:56|13.5657
09:26:57|13.5658
09:26:57|13.5661
09:26:59|13.5748
09:26:59|13.5813
09:27:00|13.5732
09:27:01|13.5657
09:27:03|13.5733
09:27:04|13.573
09:27:04|13.5731
09:27:05|13.5657
09:27:07|13.5657
09:27:07|13.5657
09:27:08|13.573
09:27:09|13.5658
09:27:10|13.5602
09:27:12|13.5522
09:27:12|13.5396
09:27:13|13.5396
09:27:15|13.5063
09:27:15|13.5185
09:27:16|13.5389
09:27:18|13.5188
09:27:18|13.5
09:27:20|13.4999
09:27:22|13.4998
09:27:23|13.4924
09:27:24|13.4627
09:27:25|13.4631
09:27:26|13.4753
09:27:26|13.5002
09:27:28|13.5
09:27:29|13.5231
09:27:30|13.523
09:27:31|13.5237
09:27:32|13.5282
09:27:33|13.5231
09:27:34|13.523
09:27:35|13.5231
09:27:36|13.5281
09:27:37|13.5716
09:27:38|13.5597
09:27:40|13.5783
09:27:40|13.5657
09:27:41|13.5532
09:27:43|13.5487
09:27:44|13.5285
09:27:44|13.523
09:27:45|13.5267
09:27:47|13.521
09:27:48|13.5
09:27:48|13.5009
09:27:50|13.512
09:27:51|13.5182
09:27:51|13.5182
09:27:52|13.5054
09:27:54|13.5171
09:27:55|13.5182
09:27:56|13.5184
09:27:57|13.5182
09:27:57|13.5262
09:27:59|13.5291
09:27:59|13.5003
09:28:02|13.5185
09:28:02|13.5183
09:28:03|13.5208
09:28:04|13.51
09:28:06|13.5264
09:28:06|13.5194
09:28:07|13.5182
09:28:08|13.5286
09:28:09|13.5187
09:28:11|13.5257
09:28:11|13.5185
09:28:12|13.5517
09:28:13|13.5556
09:28:15|13.5601
09:28:16|13.5616
09:28:16|13.5613
09:28:17|13.5748
09:28:18|13.5749
09:28:19|13.5798
09:28:21|13.5748
09:28:24|13.58
09:28:24|13.5799
09:28:25|13.58
09:28:27|13.5748
09:28:28|13.574
09:28:29|13.575
09:28:30|13.58
09:28:31|13.5797
09:28:32|13.5973
09:28:34|13.586
09:28:35|13.5878
09:28:36|13.5888
09:28:37|13.6
09:28:38|13.6001
09:28:39|13.6024
09:28:40|13.6051
09:28:41|13.6229
09:28:42|13.6386
09:28:43|13.6267
09:28:44|13.6479
09:28:45|13.6471
09:28:46|13.65
09:28:47|13.6356
09:28:48|13.65
09:28:49|13.6424
09:28:50|13.65
09:28:51|13.6534
09:28:52|13.6626
09:28:53|13.6625
09:28:54|13.653
09:28:55|13.6589
09:28:56|13.6635
09:28:57|13.6776
09:28:58|13.695
09:29:00|13.6702
09:29:01|13.698
09:29:02|13.6823
09:29:03|13.6814
09:29:04|13.6838
09:29:05|13.6987
09:29:06|13.6901
09:29:07|13.7
09:29:08|13.6859
09:29:09|13.6849
09:29:10|13.6862
09:29:11|13.6999
09:29:12|13.7
09:29:13|13.6997
09:29:14|13.7
09:29:16|13.6982
09:29:16|13.6984
09:29:17|13.6968
09:29:18|13.6894
09:29:19|13.6982
09:29:21|13.6979
09:29:22|13.6893
09:29:24|13.6894
09:29:25|13.6892
09:29:26|13.6892
09:29:27|13.685
09:29:27|13.6894
09:29:30|13.6802
09:29:30|13.6805
09:29:33|13.6701
09:29:33|13.6192
09:29:35|13.6188
09:29:35|13.6018
09:29:36|13.6
09:29:37|13.6
09:29:38|13.5808
09:29:39|13.5808
09:29:40|13.5649
09:29:41|13.5808
09:29:43|13.5663
09:29:44|13.5664
09:29:44|13.5662
09:29:46|13.566
09:29:46|13.5551
09:29:48|13.5617
09:29:48|13.5253
09:29:49|13.5402
09:29:50|13.5217
09:29:52|13.5
09:29:52|13.5005
09:29:53|13.49
09:29:55|13.4786
09:29:55|13.4752
09:29:57|13.4798
09:29:57|13.48
09:29:58|13.4831
09:30:00|13.4799
09:30:00|13.4721
09:30:01|13.4451
09:30:02|13.4623
09:30:04|13.4417
09:30:04|13.4403
09:30:05|13.4239
09:30:07|13.4175
09:30:08|13.401
09:30:10|13.4145
09:30:12|13.3768
09:30:13|13.3868
09:30:13|13.3725
09:30:14|13.3725
09:30:15|13.3721
09:30:16|13.3704
09:30:17|13.3705
09:30:18|13.3695
09:30:19|13.3695
09:30:21|13.3695
09:30:21|13.3695
09:30:22|13.3695
09:30:24|13.37
09:30:25|13.3546
09:30:26|13.3691
09:30:27|13.3692
09:30:28|13.3996
09:30:29|13.4
09:30:30|13.4386
09:30:32|13.471
09:30:32|13.4769
09:30:33|13.4719
09:30:34|13.4798
09:30:36|13.4927
09:30:37|13.4923
09:30:38|13.479
09:30:39|13.4798
09:30:39|13.5797
09:30:41|13.5549
09:30:41|13.5544
09:30:43|13.5788
09:30:44|13.5689
09:30:45|13.5687
09:30:46|13.5786
09:30:47|13.5617
09:30:48|13.5651
09:30:49|13.5859
09:30:50|13.5976
09:30:51|13.5743
09:30:52|13.5924
09:30:53|13.5794
09:30:54|13.6
09:30:55|13.5839
09:30:56|13.6228
09:30:57|13.6116
09:30:58|13.6015
09:31:00|13.6012
09:31:00|13.65
09:31:01|13.6487
09:31:02|13.6208
09:31:03|13.6209
09:31:04|13.6472
09:31:05|13.6479
09:31:06|13.6621
09:31:07|13.6762
09:31:08|13.6959
09:31:10|13.6966
09:31:11|13.6968
09:31:11|13.6967
09:31:13|13.6968
09:31:14|13.6968
09:31:14|13.7
09:31:15|13.7
09:31:17|13.7
09:31:18|13.7
09:31:19|13.7277
09:31:20|13.7665
09:31:21|13.7882
09:31:22|13.7873
09:31:23|13.7864
09:31:24|13.7845
09:31:26|13.7845
09:31:27|13.7888
09:31:28|13.7947
09:31:30|13.7907
09:31:31|13.8052
09:31:32|13.8093
09:31:33|13.8002
09:31:34|13.809
09:31:35|13.81
09:31:36|13.7947
09:31:37|13.82
09:31:38|13.8201
09:31:39|13.8286
09:31:40|13.7947
09:31:41|13.7686
09:31:42|13.7525
09:31:43|13.7361
09:31:45|13.8056
09:31:46|13.8398
09:31:47|13.8285
09:31:47|13.8187
09:31:49|13.82
09:31:50|13.8202
09:31:51|13.85
09:31:52|13.8187
09:31:53|13.8181
09:31:53|13.805
09:31:55|13.8064
09:31:55|13.809
09:31:56|13.8567
09:31:57|13.8822
09:31:58|13.8645
09:32:00|13.8379
09:32:01|13.8289
09:32:02|13.8383
09:32:03|13.91
09:32:04|13.9146
09:32:04|13.9245
09:32:06|13.9368
09:32:07|13.9059
09:32:08|13.9787
09:32:08|13.9759
09:32:13|13.9589
09:32:14|14.0671
09:32:15|14.0747
09:32:15|14.0584
09:32:16|14.0235
09:32:17|14.0167
09:32:18|14.
09:32:19|14.0167
09:32:20|14.0118
09:32:21|14.0264
09:32:23|14.0543
09:32:24|14.0617
09:32:25|14.0764
09:32:27|14.0849
09:32:27|14.0801
09:32:28|14.084
09:32:30|14.0749
09:32:31|14.0443
09:32:32|14.0198
09:32:32|14.0562
09:32:34|14.0534
09:32:34|14.0534
09:32:36|14.0573
09:32:37|14.0572
09:32:37|14.0581
09:32:38|14.0628
09:32:40|14.0369
09:32:40|14.0416
09:32:42|14.0066
09:32:43|14.
09:32:44|14.0185
09:32:45|14.0019
09:32:46|14.
09:32:47|14.0019
09:32:48|14.0024
09:32:49|14.0019
09:32:50|13.9924
09:32:51|13.9928
09:32:52|13.9644
09:32:53|13.9595
09:32:54|13.9269
09:32:55|13.9268
09:32:56|13.9214
09:32:58|13.936
09:32:58|13.9268
09:33:00|13.9207
09:33:01|13.9522
09:33:01|13.9705
09:33:02|13.9843
09:33:03|13.9782
09:33:04|13.9928
09:33:06|13.9928
09:33:06|13.9939
09:33:08|14.0112
09:33:09|14.0138
09:33:09|14.0406
09:33:11|14.0439
09:33:11|14.0565
09:33:13|14.1068
09:33:13|14.1298
09:33:14|14.156
09:33:16|14.1559
09:33:16|14.1791
09:33:17|14.1601
09:33:19|14.1893
09:33:20|14.1998
09:33:21|14.1889
09:33:21|14.1895
09:33:23|14.2
09:33:24|14.1534
09:33:25|14.1318
09:33:27|14.1275
09:33:28|14.1544
09:33:29|14.1411
09:33:29|14.1664
09:33:30|14.1623
09:33:31|14.1793
09:33:32|14.1718
09:33:33|14.1721
09:33:35|14.1693
09:33:35|14.142
09:33:37|14.1345
09:33:37|14.1394
09:33:39|14.1198
09:33:39|14.1793
09:33:41|14.1895
09:33:41|14.1873
09:33:43|14.1999
09:33:44|14.2
09:33:45|14.2062
09:33:45|14.2112
09:33:47|14.2201
09:33:48|14.2211
09:33:49|14.2218
09:33:50|14.1916
09:33:51|14.1917
09:33:52|14.2077
09:33:53|14.1856
09:33:53|14.1793
09:33:54|14.1793
09:33:56|14.195
09:33:57|14.1527
09:33:57|14.1719
09:33:59|14.1531
09:33:59|14.17
09:34:01|14.1706
09:34:02|14.1696
09:34:02|14.1565
09:34:04|14.1523
09:34:05|14.153
09:34:06|14.1553
09:34:07|14.1398
09:34:08|14.1508
09:34:09|14.1508
09:34:10|14.1523
09:34:11|14.1509
09:34:12|14.1522
09:34:13|14.1496
09:34:14|14.1522
09:34:15|14.1181
09:34:16|14.1328
09:34:17|14.0384
09:34:18|14.1099
09:34:19|14.1145
09:34:20|14.112
09:34:21|14.1146
09:34:23|14.1041
09:34:23|14.1192
09:34:24|14.1037
09:34:25|14.093
09:34:26|14.0138
09:34:27|14.0168
09:34:29|14.
09:34:29|14.0005
09:34:30|14.0122
09:34:32|14.0099
09:34:34|14.
09:34:36|14.
09:34:37|14.0001
09:34:37|13.9788
09:34:39|13.9792
09:34:40|13.9654
09:34:41|13.9575
09:34:42|13.9766
09:34:43|13.9396
09:34:44|13.9527
09:34:45|13.9269
09:34:46|13.8946
09:34:48|13.8885
09:34:48|13.8964
09:34:50|13.8576
09:34:50|13.8156
09:34:51|13.8184
09:34:52|13.8185
09:34:54|13.8261
09:34:54|13.8098
09:34:55|13.8
09:34:56|13.7913
09:34:58|13.7749
09:34:58|13.753
09:35:00|13.7279
09:35:00|13.7436
09:35:02|13.7377
09:35:02|13.732
09:35:03|13.753
09:35:04|13.7898
09:35:05|13.7965
09:35:07|13.8617
09:35:08|13.8721
09:35:08|13.9235
09:35:10|13.901
09:35:10|13.8918
09:35:11|13.8888
09:35:12|13.889
09:35:14|13.8744
09:35:14|13.8643
09:35:15|13.8895
09:35:18|13.9065
09:35:18|13.9248
09:35:20|13.9348
09:35:21|13.9442
09:35:22|13.9509
09:35:23|13.9935
09:35:24|13.9811
09:35:24|13.9866
09:35:26|14.0144
09:35:27|13.9914
09:35:28|14.004
09:35:29|13.9821
09:35:30|13.935
09:35:32|13.9366
09:35:32|13.9156
09:35:33|13.9319
09:35:34|13.9136
09:35:36|13.93
09:35:37|13.9292
09:35:37|13.9053
09:35:39|13.914
09:35:39|13.9301
09:35:40|13.9304
09:35:41|13.9135
09:35:42|13.9258
09:35:44|13.9153
09:35:45|13.8911
09:35:46|13.8633
09:35:46|13.862
09:35:48|13.8595
09:35:49|13.8563
09:35:50|13.8303
09:35:50|13.8374
09:35:52|13.8303
09:35:52|13.83
09:35:54|13.8346
09:35:55|13.8304
09:35:55|13.8303
09:35:57|13.83
09:35:58|13.8195
09:35:59|13.8198
09:36:00|13.8303
09:36:01|13.851
09:36:02|13.8776
09:36:03|13.878
09:36:04|13.8996
09:36:05|13.8889
09:36:06|13.8992
09:36:07|13.9
09:36:08|13.9
09:36:09|13.9
09:36:10|13.9
09:36:11|13.8999
09:36:12|13.9
09:36:13|13.9004
09:36:14|13.9199
09:36:15|13.9353
09:36:16|13.924
09:36:17|13.9272
09:36:18|13.94
09:36:19|13.9588
09:36:20|13.9497
09:36:21|13.9633
09:36:22|13.9952
09:36:23|13.9869
09:36:24|13.9912
09:36:25|14.0088
09:36:26|14.0231
09:36:28|14.0135
09:36:29|14.0357
09:36:30|14.0677
09:36:31|14.0678
09:36:32|14.0678
09:36:33|14.0744
09:36:34|14.0682
09:36:34|14.0679
09:36:36|14.0753
09:36:37|14.1005
09:36:38|14.1121
09:36:39|14.1122
09:36:40|14.1185
09:36:41|14.1123
09:36:42|14.1123
09:36:43|14.1178
09:36:44|14.118
09:36:45|14.1007
09:36:46|14.1124
09:36:47|14.1121
09:36:48|14.1183
09:36:49|14.1024
09:36:50|14.1007
09:36:51|14.1008
09:36:52|14.1005
09:36:53|14.1199
09:36:54|14.0999
09:36:55|14.0992
09:36:56|14.0996
09:36:57|14.0773
09:36:58|14.0773
09:36:59|14.0773
09:37:00|14.0773
09:37:01|14.0773
09:37:02|14.1193
09:37:03|14.116
09:37:04|14.1379
09:37:05|14.118
09:37:06|14.1356
09:37:07|14.1274
09:37:08|14.1546
09:37:09|14.1633
09:37:10|14.1792
09:37:11|14.2
09:37:12|14.1999
09:37:13|14.2
09:37:15|14.2007
09:37:16|14.2194
09:37:16|14.2082
09:37:17|14.2
09:37:18|14.2
09:37:19|14.1792
09:37:20|14.2072
09:37:21|14.2071
09:37:22|14.2071
09:37:24|14.2
09:37:24|14.2304
09:37:26|14.2306
09:37:26|14.2318
09:37:27|14.2503
09:37:28|14.2479
09:37:29|14.2474
09:37:31|14.2461
09:37:31|14.2472
09:37:33|14.2342
09:37:34|14.2397
09:37:36|14.2253
09:37:36|14.1533
09:37:38|14.2089
09:37:39|14.1861
09:37:40|14.1887
09:37:41|14.2388
09:37:42|14.1968
09:37:43|14.1809
09:37:44|14.1887
09:37:45|14.166
09:37:46|14.1508
09:37:47|14.1373
09:37:48|14.2
09:37:49|14.1995
09:37:50|14.2
09:37:51|14.2
09:37:52|14.1996
09:37:53|14.2
09:37:54|14.2
09:37:55|14.1853
09:37:56|14.1979
09:37:57|14.1896
09:37:58|14.1881
09:37:59|14.1851
09:38:00|14.17
09:38:01|14.1688
09:38:02|14.1663
09:38:03|14.1652
09:38:04|14.147
09:38:05|14.1425
09:38:07|14.1421
09:38:07|14.1416
09:38:09|14.1371
09:38:10|14.1344
09:38:10|14.1
09:38:11|14.1
09:38:12|14.1
09:38:13|14.101
09:38:15|14.1
09:38:15|14.1148
09:38:16|14.1001
09:38:17|14.1
09:38:18|14.1001
09:38:19|14.0769
09:38:20|14.0785
09:38:21|14.0773
09:38:23|14.089
09:38:23|14.0994
09:38:24|14.0994
09:38:25|14.0821
09:38:26|14.0897
09:38:27|14.1
09:38:28|14.0978
09:38:30|14.0909
09:38:30|14.069
09:38:31|14.0689
09:38:32|14.0418
09:38:34|14.0572
09:38:35|14.0438
09:38:36|14.0483
09:38:36|13.9504
09:38:38|13.9315
09:38:39|13.9343
09:38:40|13.9319
09:38:40|13.9391
09:38:41|13.9333
09:38:43|13.954
09:38:44|13.9329
09:38:45|13.9343
09:38:45|13.9105
09:38:46|13.9308
09:38:48|13.93
09:38:48|13.9292
09:38:50|13.9337
09:38:51|13.9366
09:38:51|14.002
09:38:53|14.023
09:38:53|14.0398
09:38:55|14.038
09:38:56|14.0595
09:38:58|14.079
09:38:58|14.0784
09:38:59|14.0582
09:39:00|14.0405
09:39:02|14.0402
09:39:02|14.0415
09:39:03|14.0393
09:39:04|14.0275
09:39:05|14.0284
09:39:06|14.0493
09:39:07|14.0454
09:39:09|14.0641
09:39:09|14.0627
09:39:10|14.0615
09:39:11|14.0641
09:39:12|14.0814
09:39:13|14.0541
09:39:14|14.054
09:39:15|14.0468
09:39:16|14.081
09:39:17|14.083
09:39:18|14.0688
09:39:19|14.0454
09:39:20|14.0535
09:39:21|14.0529
09:39:23|14.0447
09:39:23|14.0471
09:39:24|14.0446
09:39:25|14.0446
09:39:26|14.0346
09:39:27|14.0453
09:39:29|14.1054
09:39:29|14.1374
09:39:31|14.13
09:39:32|14.1312
09:39:33|14.2
09:39:34|14.1686
09:39:36|14.1784
09:39:37|14.1852
09:39:37|14.2192
09:39:39|14.2318
09:39:40|14.2272
09:39:41|14.2236
09:39:42|14.211
09:39:43|14.2147
09:39:44|14.2273
09:39:45|14.2197
09:39:46|14.1869
09:39:47|14.1901
09:39:48|14.2086
09:39:48|14.2002
09:39:50|14.1903
09:39:50|14.19
09:39:52|14.1889
09:39:53|14.1905
09:39:54|14.1982
09:39:54|14.19
09:39:55|14.1973
09:39:57|14.19
09:39:58|14.1977
09:39:59|14.19
09:40:00|14.19
09:40:01|14.1905
09:40:02|14.2127
09:40:03|14.2207
09:40:04|14.2188
09:40:05|14.2074
09:40:06|14.2129
09:40:07|14.2302
09:40:08|14.23
09:40:09|14.2136
09:40:10|14.1987
09:40:11|14.1894
09:40:12|14.2272
09:40:13|14.2144
09:40:14|14.2181
09:40:15|14.2202
09:40:16|14.2328
09:40:17|14.2214
09:40:18|14.2201
09:40:19|14.2204
09:40:20|14.2181
09:40:21|14.2001
09:40:22|14.1904
09:40:23|14.1859
09:40:24|14.1959
09:40:25|14.1837
09:40:26|14.2
09:40:27|14.2152
09:40:29|14.2015
09:40:29|14.2387
09:40:30|14.3115
09:40:31|14.3081
09:40:32|14.3252
09:40:34|14.3425
09:40:36|14.3595
09:40:37|14.3451
09:40:38|14.3464
09:40:39|14.357
09:40:39|14.3582
09:40:41|14.3451
09:40:42|14.3453
09:40:43|14.3448
09:40:44|14.3448
09:40:44|14.3448
09:40:46|14.3564
09:40:47|14.3741
09:40:48|14.3726
09:40:49|14.3871
09:40:50|14.3915
09:40:51|14.3816
09:40:52|14.3803
09:40:53|14.3627
09:40:54|14.3545
09:40:55|14.3978
09:40:56|14.3743
09:40:57|14.3743
09:40:58|14.4087
09:40:59|14.4772
09:41:00|14.4151
09:41:01|14.4534
09:41:02|14.4586
09:41:03|14.4975
09:41:05|14.4768
09:41:05|14.4679
09:41:06|14.4786
09:41:07|14.4399
09:41:08|14.4329
09:41:09|14.4152
09:41:11|14.409
09:41:11|14.3803
09:41:12|14.3967
09:41:13|14.3936
09:41:14|14.4
09:41:15|14.417
09:41:16|14.4164
09:41:17|14.4096
09:41:18|14.4011
09:41:19|14.3942
09:41:21|14.3951
09:41:22|14.3939
09:41:23|14.3932
09:41:24|14.375
09:41:25|14.3743
09:41:26|14.3619
09:41:27|14.3557
09:41:28|14.3556
09:41:29|14.3449
09:41:30|14.346
09:41:32|14.3558
09:41:33|14.3384
09:41:34|14.3266
09:41:35|14.3262
09:41:36|14.3173
09:41:37|14.3
09:41:38|14.27
09:41:39|14.2647
09:41:40|14.227
09:41:42|14.2327
09:41:42|14.2296
09:41:43|14.2268
09:41:45|14.2077
09:41:45|14.2175
09:41:47|14.2001
09:41:48|14.2003
09:41:49|14.2161
09:41:50|14.2139
09:41:51|14.2001
09:41:53|14.2234
09:41:53|14.2183
09:41:55|14.2408
09:41:55|14.2676
09:41:56|14.2869
09:41:57|14.28
09:41:59|14.2943
09:42:00|14.3097
09:42:00|14.3088
09:42:01|14.3081
09:42:02|14.326
09:42:04|14.3006
09:42:05|14.3172
09:42:05|14.3012
09:42:06|14.31
09:42:08|14.3192
09:42:09|14.3207
09:42:10|14.3159
09:42:11|14.3018
09:42:11|14.3321
09:42:12|14.3281
09:42:14|14.3283
09:42:14|14.3382
09:42:16|14.355
09:42:16|14.3627
09:42:17|14.3628
09:42:18|14.3625
09:42:19|14.3623
09:42:20|14.3527
09:42:21|14.3627
09:42:22|14.4335
09:42:24|14.46
09:42:25|14.4674
09:42:25|14.4863
09:42:26|14.5014
09:42:27|14.5237
09:42:28|14.5229
09:42:30|14.4764
09:42:30|14.4832
09:42:31|14.499
09:42:33|14.5041
09:42:33|14.4706
09:42:35|14.4707
09:42:36|14.4706
09:42:37|14.4646
09:42:38|14.4646
09:42:39|14.4607
09:42:40|14.4695
09:42:41|14.4611
09:42:42|14.4607
09:42:43|14.4674
09:42:44|14.4647
09:42:46|14.4674
09:42:47|14.4683
09:42:48|14.4659
09:42:49|14.4669
09:42:50|14.4683
09:42:51|14.466
09:42:52|14.4653
09:42:53|14.4658
09:42:54|14.4646
09:42:55|14.4684
09:42:57|14.4883
09:42:57|14.4712
09:42:59|14.48
09:43:00|14.5005
09:43:00|14.504
09:43:02|14.4883
09:43:03|14.5041
09:43:04|14.5043
09:43:05|14.5183
09:43:06|14.4921
09:43:07|14.5184
09:43:08|14.5043
09:43:09|14.5327
09:43:09|14.528
09:43:10|14.5628
09:43:12|14.5377
09:43:12|14.5184
09:43:14|14.5482
09:43:15|14.5555
09:43:15|14.5111
09:43:16|14.5178
09:43:18|14.5174
09:43:18|14.5182
09:43:20|14.5041
09:43:20|14.5183
09:43:22|14.5041
09:43:23|14.5041
09:43:24|14.5042
09:43:25|14.5174
09:43:26|14.5041
09:43:27|14.5167
09:43:28|14.5041
09:43:29|14.5041
09:43:30|14.5107
09:43:31|14.5299
09:43:32|14.5228
09:43:35|14.5182
09:43:36|14.5042
09:43:37|14.5
09:43:38|14.4859
09:43:39|14.483
09:43:41|14.4543
09:43:42|14.4246
09:43:43|14.3745
09:43:43|14.35
09:43:45|14.3537
09:43:46|14.35
09:43:47|14.3002
09:43:47|14.3
09:43:49|14.3161
09:43:49|14.3143
09:43:50|14.319
09:43:52|14.3165
09:43:52|14.32
09:43:53|14.3364
09:43:55|14.3494
09:43:56|14.3281
09:43:57|14.3283
09:43:58|14.3454
09:43:59|14.3448
09:44:00|14.3564
09:44:01|14.36
09:44:02|14.361
09:44:03|14.3582
09:44:04|14.3611
09:44:05|14.3564
09:44:06|14.3501
09:44:07|14.3527
09:44:08|14.3485
09:44:09|14.3575
09:44:10|14.357
09:44:11|14.35
09:44:12|14.357
09:44:13|14.3502
09:44:14|14.3611
09:44:15|14.3611
09:44:16|14.3747
09:44:17|14.3889
09:44:18|14.4265
09:44:19|14.4297
09:44:20|14.4251
09:44:21|14.4155
09:44:22|14.3983
09:44:23|14.4438
09:44:24|14.4277
09:44:25|14.4528
09:44:26|14.4185
09:44:27|14.4507
09:44:28|14.4472
09:44:29|14.4268
09:44:30|14.396
09:44:31|14.3959
09:44:32|14.4023
09:44:33|14.3907
09:44:34|14.3882
09:44:35|14.3881
09:44:36|14.388
09:44:37|14.388
09:44:39|14.3884
09:44:40|14.3481
09:44:42|14.3453
09:44:43|14.3326
09:44:43|14.3325
09:44:44|14.3325
09:44:46|14.3565
09:44:48|14.3604
09:44:49|14.36
09:44:49|14.3598
09:44:50|14.36
09:44:51|14.366
09:44:52|14.3597
09:44:53|14.3498
09:44:54|14.3502
09:44:55|14.3445
09:44:57|14.3444
09:44:57|14.3214
09:44:58|14.3031
09:45:00|14.3001
09:45:01|14.2988
09:45:03|14.2986
09:45:03|14.3203
09:45:05|14.2986
09:45:06|14.2545
09:45:06|14.2679
09:45:07|14.2554
09:45:08|14.2678
09:45:09|14.2596
09:45:10|14.2596
09:45:11|14.2678
09:45:12|14.2551
09:45:16|14.2593
09:45:16|14.2592
09:45:17|14.2497
09:45:18|14.2497
09:45:19|14.2497
09:45:20|14.2497
09:45:21|14.232
09:45:22|14.2468
09:45:23|14.2301
09:45:25|14.2303
09:45:25|14.2307
09:45:27|14.2304
09:45:27|14.2214
09:45:28|14.2145
09:45:29|14.2005
09:45:30|14.2
09:45:32|14.2007
09:45:32|14.2009
09:45:33|14.2125
09:45:34|14.2007
09:45:35|14.2123
09:45:37|14.2
09:45:38|14.2
09:45:40|14.1995
09:45:42|14.2313
09:45:43|14.25
09:45:44|14.2432
09:45:45|14.2437
09:45:46|14.2413
09:45:47|14.2413
09:45:48|14.2415
09:45:49|14.2293
09:45:50|14.2293
09:45:51|14.216
09:45:52|14.2161
09:45:54|14.2157
09:45:55|14.2014
09:45:56|14.2158
09:45:56|14.2127
09:45:58|14.2073
09:45:58|14.2012
09:45:59|14.2021
09:46:00|14.2
09:46:02|14.1994
09:46:03|14.1865
09:46:04|14.1932
09:46:05|14.1931
09:46:05|14.1932
09:46:06|14.1871
09:46:08|14.1574
09:46:09|14.1769
09:46:09|14.1595
09:46:11|14.1503
09:46:12|14.1501
09:46:13|14.1456
09:46:14|14.1456
09:46:15|14.1456
09:46:15|14.1503
09:46:17|14.1861
09:46:17|14.21
09:46:19|14.2159
09:46:19|14.2419
09:46:20|14.2329
09:46:21|14.25
09:46:23|14.2442
09:46:24|14.2643
09:46:25|14.2644
09:46:26|14.2933
09:46:27|14.2897
09:46:28|14.2739
09:46:29|14.2627
09:46:29|14.2722
09:46:31|14.2693
09:46:32|14.2858
09:46:33|14.2844
09:46:34|14.269
09:46:35|14.2689
09:46:35|14.2684
09:46:36|14.2628
09:46:38|14.2627
09:46:40|14.2627
09:46:41|14.2671
09:46:42|14.2665
09:46:43|14.2627
09:46:44|14.2627
09:46:45|14.2682
09:46:45|14.2681
09:46:47|14.2628
09:46:48|14.2681
09:46:49|14.2684
09:46:50|14.267
09:46:51|14.2689
09:46:52|14.2694
09:46:53|14.2903
09:46:54|14.2903
09:46:55|14.3177
09:46:56|14.35
09:46:57|14.3492
09:46:58|14.3583
09:46:59|14.3866
09:47:00|14.3867
09:47:01|14.45
09:47:02|14.4425
09:47:03|14.4516
09:47:04|14.4697
09:47:05|14.4334
09:47:06|14.4145
09:47:07|14.3804
09:47:08|14.3884
09:47:09|14.4131
09:47:10|14.4259
09:47:11|14.4255
09:47:12|14.44
09:47:13|14.447
09:47:14|14.4331
09:47:15|14.4401
09:47:16|14.45
09:47:18|14.4477
09:47:18|14.45
09:47:20|14.4508
09:47:20|14.4508
09:47:21|14.467
09:47:22|14.4721
09:47:23|14.4851
09:47:24|14.4579
09:47:25|14.4826
09:47:26|14.463
09:47:27|14.4557
09:47:28|14.46
09:47:29|14.4787
09:47:30|14.4623
09:47:31|14.4806
09:47:32|14.4664
09:47:34|14.4623
09:47:34|14.475
09:47:35|14.4898
09:47:36|14.4648
09:47:37|14.4824
09:47:39|14.4751
09:47:40|14.488
09:47:40|14.4897
09:47:42|14.4896
09:47:44|14.4805
09:47:44|14.4926
09:47:45|14.4923
09:47:46|14.4998
09:47:48|14.4999
09:47:49|14.4995
09:47:50|14.5231
09:47:50|14.549
09:47:52|14.5756
09:47:53|14.6226
09:47:54|14.6602
09:47:54|14.673
09:47:55|14.6132
09:47:56|14.645
09:47:57|14.6298
09:47:58|14.6447
09:48:00|14.6436
09:48:01|14.6764
09:48:02|14.6685
09:48:03|14.6714
09:48:04|14.6364
09:48:05|14.6335
09:48:06|14.6089
09:48:06|14.6222
09:48:08|14.5916
09:48:08|14.6528
09:48:09|14.6402
09:48:11|14.6541
09:48:12|14.6826
09:48:13|14.616
09:48:14|14.6586
09:48:15|14.6533
09:48:16|14.69
09:48:17|14.6466
09:48:18|14.6669
09:48:19|14.6516
09:48:20|14.6656
09:48:21|14.6486
09:48:22|14.6803
09:48:23|14.6704
09:48:24|14.6882
09:48:25|14.6628
09:48:26|14.6679
09:48:27|14.6679
09:48:28|14.6633
09:48:29|14.68
09:48:30|14.66
09:48:31|14.6761
09:48:32|14.66
09:48:33|14.6472
09:48:34|14.6563
09:48:35|14.6402
09:48:36|14.6297
09:48:38|14.6561
09:48:38|14.627
09:48:39|14.6075
09:48:40|14.5756
09:48:42|14.5682
09:48:43|14.5395
09:48:44|14.5089
09:48:46|14.4723
09:48:47|14.4611
09:48:48|14.4956
09:48:49|14.469
09:48:49|14.4785
09:48:51|14.4569
09:48:52|14.4784
09:48:52|14.4926
09:48:54|14.4932
09:48:55|14.4972
09:48:56|14.5
09:48:57|14.4984
09:48:58|14.5184
09:48:59|14.546
09:49:00|14.5455
09:49:01|14.5468
09:49:02|14.5625
09:49:03|14.5468
09:49:04|14.5468
09:49:05|14.5551
09:49:06|14.5438
09:49:07|14.5589
09:49:08|14.5551
09:49:09|14.5551
09:49:10|14.5623
09:49:11|14.5516
09:49:12|14.5629
09:49:13|14.5909
09:49:14|14.5714
09:49:15|14.5639
09:49:16|14.582
09:49:17|14.5819
09:49:18|14.5817
09:49:19|14.5726
09:49:23|14.5717
09:49:23|14.5726
09:49:25|14.5664
09:49:26|14.5629
09:49:27|14.5683
09:49:28|14.5636
09:49:29|14.564
09:49:30|14.564
09:49:31|14.5922
09:49:32|14.5874
09:49:33|14.5892
09:49:34|14.5635
09:49:35|14.5582
09:49:36|14.55
09:49:37|14.55
09:49:39|14.5489
09:49:40|14.5557
09:49:40|14.5
09:49:41|14.523
09:49:43|14.5001
09:49:44|14.4795
09:49:45|14.4862
09:49:46|14.4829
09:49:47|14.4811
09:49:48|14.4796
09:49:49|14.4785
09:49:50|14.4766
09:49:52|14.4833
09:49:52|14.4809
09:49:55|14.4809
09:49:56|14.4737
09:49:57|14.4699
09:49:58|14.4521
09:50:00|14.4518
09:50:01|14.4518
09:50:01|14.4188
09:50:02|14.4198
09:50:04|14.4407
09:50:04|14.4456
09:50:06|14.4251
09:50:07|14.4198
09:50:07|14.425
09:50:08|14.4169
09:50:09|14.4
09:50:10|14.4176
09:50:12|14.4039
09:50:12|14.3992
09:50:14|14.398
09:50:15|14.3639
09:50:16|14.3848
09:50:17|14.3762
09:50:18|14.3638
09:50:19|14.3491
09:50:20|14.3473
09:50:21|14.3279
09:50:22|14.3392
09:50:23|14.3278
09:50:24|14.3188
09:50:25|14.3381
09:50:26|14.3372
09:50:27|14.3257
09:50:28|14.3374
09:50:29|14.3553
09:50:30|14.3829
09:50:31|14.4039
09:50:32|14.3933
09:50:33|14.4187
09:50:34|14.4097
09:50:35|14.425
09:50:36|14.411
09:50:37|14.411
09:50:38|14.425
09:50:39|14.4231
09:50:40|14.4519
09:50:41|14.4462
09:50:42|14.4463
09:50:44|14.4459
09:50:46|14.4421
09:50:47|14.4
09:50:47|14.3839
09:50:49|14.3724
09:50:50|14.4083
09:50:51|14.4061
09:50:52|14.3877
09:50:53|14.3964
09:50:54|14.4
09:50:55|14.4
09:50:56|14.3883
09:50:57|14.4034
09:50:58|14.4068
09:50:59|14.4309
09:50:59|14.4421
09:51:01|14.4401
09:51:02|14.4406
09:51:03|14.4317
09:51:04|14.4402
09:51:05|14.4158
09:51:06|14.4311
09:51:07|14.4115
09:51:08|14.4307
09:51:09|14.4406
09:51:10|14.4406
09:51:11|14.4406
09:51:12|14.4418
09:51:13|14.4419
09:51:14|14.4405
09:51:15|14.4333
09:51:16|14.4658
09:51:17|14.4727
09:51:18|14.4728
09:51:19|14.4728
09:51:20|14.477
09:51:21|14.477
09:51:22|14.4601
09:51:23|14.4758
09:51:24|14.4703
09:51:25|14.4737
09:51:26|14.4725
09:51:27|14.4602
09:51:28|14.46
09:51:29|14.459
09:51:30|14.4566
09:51:31|14.4552
09:51:32|14.4542
09:51:33|14.4399
09:51:34|14.4277
09:51:35|14.387
09:51:36|14.3874
09:51:37|14.4005
09:51:38|14.4028
09:51:39|14.4048
09:51:40|14.409
09:51:41|14.4096
09:51:42|14.4249
09:51:43|14.4238
09:51:44|14.4233
09:51:45|14.4233
09:51:47|14.4139
09:51:49|14.4275
09:51:50|14.4173
09:51:51|14.4146
09:51:53|14.4256
09:51:54|14.4302
09:51:55|14.43
09:51:56|14.4293
09:51:56|14.4288
09:51:58|14.4287
09:51:58|14.4104
09:51:59|14.41
09:52:01|14.4178
09:52:01|14.4146
09:52:03|14.4147
09:52:04|14.4103
09:52:04|14.4138
09:52:05|14.4098
09:52:06|14.4
09:52:08|14.4056
09:52:09|14.3758
09:52:10|14.3726
09:52:11|14.3573
09:52:12|14.3533
09:52:12|14.3564
09:52:14|14.3262
09:52:15|14.324
09:52:15|14.3193
09:52:16|14.307
09:52:18|14.2567
09:52:19|14.279
09:52:20|14.2611
09:52:21|14.2637
09:52:22|14.2366
09:52:23|14.22
09:52:24|14.2303
09:52:25|14.2521
09:52:26|14.2304
09:52:27|14.24
09:52:28|14.2072
09:52:29|14.2
09:52:30|14.2142
09:52:31|14.2
09:52:32|14.2006
09:52:33|14.2
09:52:34|14.2
09:52:35|14.2003
09:52:36|14.1615
09:52:37|14.1553
09:52:38|14.15
09:52:39|14.1473
09:52:40|14.1472
09:52:42|14.1456
09:52:42|14.12
09:52:43|14.1249
09:52:45|14.1407
09:52:47|14.1672
09:52:48|14.15
09:52:48|14.1469
09:52:49|14.1811
09:52:50|14.2
09:52:51|14.1994
09:52:53|14.2285
09:52:53|14.2337
09:52:55|14.2358
09:52:55|14.2376
09:52:57|14.25
09:52:57|14.2642
09:52:58|14.2795
09:53:00|14.2754
09:53:01|14.2767
09:53:01|14.2926
09:53:03|14.2924
09:53:04|14.2805
09:53:04|14.2913
09:53:05|14.2731
09:53:06|14.2505
09:53:07|14.2507
09:53:08|14.2682
09:53:10|14.2516
09:53:10|14.2507
09:53:11|14.2514
09:53:12|14.2251
09:53:13|14.2023
09:53:15|14.1773
09:53:15|14.1821
09:53:17|14.1827
09:53:17|14.2003
09:53:18|14.1832
09:53:20|14.1573
09:53:21|14.1732
09:53:22|14.2026
09:53:23|14.1998
09:53:26|14.1995
09:53:26|14.187
09:53:27|14.1796
09:53:28|14.1636
09:53:29|14.1827
09:53:31|14.1596
09:53:32|14.16
09:53:32|14.1632
09:53:33|14.1724
09:53:34|14.1582
09:53:36|14.1629
09:53:36|14.1626
09:53:37|14.1777
09:53:39|14.1583
09:53:40|14.16
09:53:41|14.1758
09:53:41|14.158
09:53:43|14.1833
09:53:43|14.187
09:53:44|14.2348
09:53:46|14.2198
09:53:47|14.2064
09:53:49|14.2187
09:53:50|14.204
09:53:51|14.1854
09:53:53|14.1905
09:53:53|14.1907
09:53:54|14.1851
09:53:56|14.1852
09:53:57|14.1907
09:53:58|14.1851
09:53:59|14.181
09:54:00|14.1758
09:54:01|14.1851
09:54:02|14.1892
09:54:03|14.1776
09:54:04|14.1768
09:54:05|14.1784
09:54:06|14.2301
09:54:07|14.2288
09:54:08|14.2207
09:54:09|14.2294
09:54:10|14.2294
09:54:10|14.2301
09:54:12|14.2359
09:54:12|14.2505
09:54:14|14.2508
09:54:15|14.2514
09:54:16|14.2662
09:54:16|14.2642
09:54:18|14.2706
09:54:21|14.2778
09:54:22|14.321
09:54:23|14.3388
09:54:24|14.3416
09:54:25|14.334
09:54:26|14.318
09:54:27|14.318
09:54:28|14.332
09:54:29|14.3159
09:54:30|14.301
09:54:31|14.3013
09:54:32|14.2728
09:54:33|14.2933
09:54:34|14.2761
09:54:35|14.2761
09:54:36|14.2932
09:54:37|14.2756
09:54:38|14.2756
09:54:39|14.2931
09:54:40|14.2913
09:54:41|14.276
09:54:42|14.2674
09:54:43|14.2322
09:54:44|14.2197
09:54:45|14.2295
09:54:46|14.2237
09:54:48|14.246
09:54:48|14.2645
09:54:50|14.2644
09:54:51|14.2633
09:54:52|14.2366
09:54:54|14.2496
09:54:54|14.2576
09:54:56|14.2703
09:54:57|14.2724
09:54:57|14.2695
09:54:59|14.2579
09:55:00|14.2585
09:55:01|14.2633
09:55:03|14.2502
09:55:03|14.2662
09:55:05|14.27
09:55:06|14.27
09:55:06|14.2699
09:55:07|14.2517
09:55:08|14.2654
09:55:10|14.2501
09:55:11|14.2299
09:55:12|14.2302
09:55:13|14.2429
09:55:14|14.2073
09:55:15|14.2006
09:55:16|14.1711
09:55:17|14.1647
09:55:18|14.1504
09:55:19|14.1501
09:55:20|14.1501
09:55:21|14.167
09:55:22|14.1749
09:55:23|14.1945
09:55:24|14.1784
09:55:25|14.1793
09:55:26|14.1798
09:55:27|14.1797
09:55:28|14.1795
09:55:29|14.1937
09:55:30|14.1866
09:55:31|14.1999
09:55:32|14.22
09:55:33|14.205
09:55:34|14.22
09:55:35|14.206
09:55:36|14.2046
09:55:38|14.2043
09:55:38|14.2042
09:55:39|14.2277
09:55:41|14.2277
09:55:41|14.2136
09:55:42|14.214
09:55:43|14.2149
09:55:44|14.2047
09:55:46|14.2135
09:55:46|14.2148
09:55:48|14.2275
09:55:49|14.22
09:55:50|14.22
09:55:51|14.2272
09:55:51|14.2197
09:55:53|14.2245
09:55:53|14.2321
09:55:55|14.2448
09:55:56|14.2418
09:55:57|14.2406
09:55:58|14.2268
09:55:59|14.225
09:56:00|14.23
09:56:01|14.2223
09:56:02|14.2223
09:56:03|14.2202
09:56:04|14.2201
09:56:05|14.2201
09:56:06|14.2162
09:56:07|14.22
09:56:09|14.2135
09:56:10|14.2199
09:56:10|14.2161
09:56:11|14.2161
09:56:12|14.2161
09:56:14|14.2012
09:56:15|14.2004
09:56:15|14.2148
09:56:16|14.2144
09:56:17|14.2161
09:56:18|14.2011
09:56:19|14.2011
09:56:20|14.2015
09:56:21|14.2137
09:56:22|14.2012
09:56:23|14.2014
09:56:25|14.2131
09:56:26|14.2016
09:56:26|14.2135
09:56:28|14.2025
09:56:29|14.2011
09:56:29|14.2011
09:56:30|14.2
09:56:32|14.2
09:56:33|14.1794
09:56:34|14.1794
09:56:35|14.1946
09:56:35|14.1936
09:56:37|14.1941
09:56:37|14.1798
09:56:39|14.1942
09:56:40|14.1951
09:56:40|14.1796
09:56:42|14.18
09:56:43|14.1947
09:56:44|14.2
09:56:45|14.2
09:56:47|14.2
09:56:47|14.1871
09:56:49|14.1872
09:56:49|14.1937
09:56:52|14.1871
09:56:53|14.1867
09:56:54|14.1798
09:56:54|14.1793
09:56:56|14.1793
09:56:57|14.17
09:56:57|14.1545
09:56:58|14.1563
09:56:59|14.1771
09:57:00|14.1584
09:57:02|14.1544
09:57:03|14.1686
09:57:04|14.1501
09:57:05|14.15
09:57:06|14.15
09:57:08|14.15
09:57:08|14.1405
09:57:09|14.1115
09:57:10|14.1
09:57:12|14.1
09:57:13|14.1
09:57:13|14.075
09:57:15|14.0602
09:57:15|14.0208
09:57:16|14.0373
09:57:17|14.0242
09:57:18|14.034
09:57:20|14.0399
09:57:21|14.0156
09:57:22|14.0156
09:57:23|14.0206
09:57:24|14.0156
09:57:25|14.0156
09:57:26|14.0226
09:57:27|14.0415
09:57:28|14.0436
09:57:29|14.0396
09:57:30|14.0584
09:57:31|14.0567
09:57:32|14.0663
09:57:33|14.0579
09:57:34|14.0666
09:57:35|14.0657
09:57:36|14.0579
09:57:37|14.0528
09:57:38|14.0403
09:57:40|14.054
09:57:40|14.0416
09:57:41|14.0606
09:57:42|14.0893
09:57:43|14.0789
09:57:44|14.0716
09:57:46|14.1103
09:57:47|14.1102
09:57:48|14.0993
09:57:49|14.0899
09:57:50|14.0899
09:57:51|14.06
09:57:53|14.0642
09:57:54|14.0601
09:57:55|14.06
09:57:56|14.06
09:57:57|14.06
09:57:58|14.0652
09:57:59|14.0398
09:58:00|14.0393
09:58:01|14.0393
09:58:02|14.0359
09:58:04|14.0585
09:58:05|14.0585
09:58:05|14.0576
09:58:06|14.0407
09:58:07|14.06
09:58:08|14.06
09:58:09|14.06
09:58:10|14.0474
09:58:12|14.0476
09:58:13|14.0484
09:58:13|14.0602
09:58:14|14.0612
09:58:15|14.0721
09:58:16|14.0601
09:58:17|14.0716
09:58:18|14.0478
09:58:19|14.0162
09:58:20|14.0163
09:58:21|14.0386
09:58:22|14.0389
09:58:23|14.0382
09:58:25|14.039
09:58:26|14.05
09:58:26|14.0797
09:58:27|14.0766
09:58:28|14.054
09:58:30|14.0648
09:58:30|14.0693
09:58:31|14.0844
09:58:32|14.0719
09:58:34|14.0711
09:58:34|14.1406
09:58:36|14.1215
09:58:36|14.1398
09:58:38|14.0881
09:58:38|14.0482
09:58:39|14.0672
09:58:43|14.0672
09:58:44|14.028
09:58:45|13.9685
09:58:46|13.9602
09:58:47|13.9314
09:58:48|13.929
09:58:49|13.9113
09:58:50|13.9241
09:58:52|13.8875
09:58:53|13.866
09:58:54|13.8724
09:58:55|13.8802
09:58:56|13.8511
09:58:57|13.8558
09:58:58|13.8865
09:58:59|13.9067
09:59:00|13.879
09:59:01|13.8791
09:59:02|13.8977
09:59:04|13.8796
09:59:04|13.8788
09:59:06|13.8717
09:59:07|13.8718
09:59:07|13.8426
09:59:09|13.8
09:59:09|13.789
09:59:10|13.7572
09:59:11|13.756
09:59:12|13.7553
09:59:13|13.7574
09:59:15|13.7428
09:59:15|13.7552
09:59:16|13.7526
09:59:18|13.7552
09:59:18|13.7764
09:59:19|13.8273
09:59:20|13.8511
09:59:22|13.8067
09:59:23|13.8472
09:59:24|13.8445
09:59:24|13.8669
09:59:26|13.8504
09:59:27|13.7
09:59:28|13.6985
09:59:29|13.6981
09:59:30|13.6502
09:59:31|13.6747
09:59:32|13.7104
09:59:33|13.7228
09:59:34|13.748
09:59:35|13.759
09:59:35|13.7483
09:59:37|13.6798
09:59:38|13.6988
09:59:39|13.6826
09:59:40|13.6999
09:59:41|13.6911
09:59:42|13.7465
09:59:43|13.7546
09:59:44|13.7496
09:59:45|13.7438
09:59:46|13.7445
09:59:47|13.721
09:59:49|13.691
09:59:49|13.6877
09:59:50|13.5953
09:59:51|13.5737
09:59:54|13.5748
09:59:54|13.5995
09:59:56|13.6
09:59:58|13.665
09:59:59|13.6686
10:00:00|13.66
10:00:01|13.66
10:00:02|13.689
10:00:03|13.6878
10:00:04|13.6719
10:00:05|13.6721
10:00:07|13.681
10:00:07|13.6786
10:00:08|13.7
10:00:09|13.674
10:00:10|13.7
10:00:11|13.7208
10:00:12|13.7342
10:00:13|13.7219
10:00:14|13.7208
10:00:15|13.8203
10:00:16|13.7943
10:00:17|13.8051
10:00:18|13.8092
10:00:19|13.8254
10:00:21|13.877
10:00:22|13.8795
10:00:22|13.8402
10:00:23|13.8672
10:00:24|13.8301
10:00:25|13.8428
10:00:26|13.7996
10:00:28|13.8066
10:00:28|13.8415
10:00:29|13.8179
10:00:31|13.7897
10:00:32|13.9436
10:00:33|13.9368
10:00:33|13.9062
10:00:35|13.8
10:00:35|13.8573
10:00:36|13.8447
10:00:38|13.7999
10:00:39|13.7825
10:00:40|13.7834
10:00:41|13.7908
10:00:42|13.8
10:00:42|13.7963
10:00:43|13.8689
10:00:45|13.8697
10:00:45|13.844
10:00:47|13.8497
10:00:47|13.8605
10:00:48|13.8101
10:00:50|13.8287
10:00:51|13.8331
10:00:52|13.7995
10:00:54|13.7934
10:00:55|13.7591
10:00:55|13.7805
10:00:56|13.7637
10:00:58|13.7997
10:00:59|13.7592
10:00:59|13.7517
10:01:01|13.7598
10:01:02|13.7247
10:01:03|13.7615
10:01:04|13.7702
10:01:05|13.8
10:01:06|13.8
10:01:07|13.8
10:01:08|13.7859
10:01:09|13.868
10:01:10|13.8869
10:01:11|13.8894
10:01:12|13.9
10:01:13|13.9062
10:01:14|13.93
10:01:15|13.9343
10:01:16|13.921
10:01:17|13.9401
10:01:18|13.9095
10:01:19|13.9332
10:01:20|13.9103
10:01:22|13.8515
10:01:22|13.8909
10:01:23|13.9327
10:01:24|13.932
10:01:25|13.9582
10:01:26|13.9878
10:01:27|14.
10:01:28|14.0416
10:01:30|14.0033
10:01:30|14.1
10:01:31|14.1006
10:01:32|14.1207
10:01:34|14.1199
10:01:35|14.1284
10:01:35|14.1053
10:01:36|14.1155
10:01:37|14.1124
10:01:38|14.1265
10:01:39|14.1403
10:01:41|14.1334
10:01:42|14.1304
10:01:43|14.1346
10:01:44|14.166
10:01:44|14.1713
10:01:46|14.1804
10:01:47|14.1763
10:01:47|14.1828
10:01:49|14.1692
10:01:49|14.146
10:01:51|14.1938
10:01:52|14.1542
10:01:53|14.148
10:01:53|14.1316
10:01:55|14.1626
10:01:57|14.2072
10:01:57|14.1854
10:01:58|14.1867
10:02:00|14.2007
10:02:00|14.186
10:02:01|14.199
10:02:03|14.1869
10:02:03|14.194
10:02:05|14.1996
10:02:06|14.1997
10:02:06|14.2
10:02:07|14.1887
10:02:09|14.1976
10:02:10|14.235
10:02:11|14.2337
10:02:12|14.2277
10:02:13|14.235
10:02:13|14.229
10:02:15|14.2528
10:02:16|14.2506
10:02:17|14.2546
10:02:18|14.2407
10:02:19|14.1952
10:02:20|14.1493
10:02:21|14.1261
10:02:22|14.1017
10:02:23|14.0727
10:02:24|14.1083
10:02:25|14.0919
10:02:26|14.1157
10:02:27|14.1288
10:02:28|14.1443
10:02:29|14.1424
10:02:30|14.1405
10:02:31|14.1356
10:02:32|14.1608
10:02:33|14.1606
10:02:34|14.18
10:02:35|14.1641
10:02:36|14.1612
10:02:37|14.1317
10:02:39|14.1553
10:02:39|14.1382
10:02:40|14.1344
10:02:41|14.1499
10:02:42|14.1632
10:02:43|14.1603
10:02:44|14.1535
10:02:45|14.1502
10:02:46|14.1704
10:02:48|14.1522
10:02:48|14.168
10:02:50|14.1864
10:02:50|14.166
10:02:51|14.1165
10:02:52|14.1092
10:02:53|14.1639
10:02:54|14.1598
10:02:55|14.1687
10:02:58|14.169
10:02:59|14.1695
10:02:59|14.1695
10:03:00|14.1706
10:03:01|14.1707
10:03:06|14.1694
10:03:06|14.1516
10:03:08|14.16
10:03:08|14.16
10:03:10|14.16
10:03:11|14.16
10:03:12|14.1458
10:03:13|14.1314
10:03:14|14.152
10:03:15|14.1428
10:03:16|14.1506
10:03:17|14.1506
10:03:18|14.1506
10:03:19|14.16
10:03:20|14.1579
10:03:21|14.1405
10:03:22|14.1369
10:03:23|14.1572
10:03:24|14.1514
10:03:25|14.1699
10:03:26|14.177
10:03:27|14.1769
10:03:28|14.1904
10:03:29|14.1882
10:03:31|14.1721
10:03:31|14.1922
10:03:32|14.2
10:03:34|14.2069
10:03:35|14.2546
10:03:36|14.2864
10:03:36|14.3411
10:03:37|14.2895
10:03:38|14.2587
10:03:39|14.2801
10:03:40|14.2797
10:03:41|14.2661
10:03:42|14.2887
10:03:44|14.2611
10:03:44|14.2692
10:03:45|14.2596
10:03:47|14.2537
10:03:48|14.2083
10:03:48|14.1912
10:03:49|14.2016
10:03:50|14.2015
10:03:51|14.2373
10:03:52|14.2783
10:03:53|14.2791
10:03:54|14.2695
10:03:56|14.2816
10:03:57|14.2897
10:03:58|14.3078
10:04:00|14.326
10:04:00|14.3102
10:04:01|14.2889
10:04:03|14.3202
10:04:04|14.3189
10:04:05|14.3017
10:04:05|14.2996
10:04:07|14.2996
10:04:08|14.2814
10:04:09|14.3
10:04:10|14.2816
10:04:11|14.2992
10:04:11|14.2859
10:04:13|14.2991
10:04:14|14.3
10:04:15|14.28
10:04:16|14.2998
10:04:17|14.3
10:04:18|14.4537
10:04:19|14.3168
10:04:20|14.3261
10:04:21|14.3054
10:04:22|14.3767
10:04:23|14.3541
10:04:24|14.3515
10:04:25|14.3549
10:04:26|14.3389
10:04:27|14.3345
10:04:28|14.3469
10:04:29|14.3381
10:04:30|14.3329
10:04:31|14.3105
10:04:32|14.3031
10:04:33|14.3176
10:04:34|14.3319
10:04:35|14.3153
10:04:36|14.3133
10:04:37|14.3308
10:04:38|14.3285
10:04:39|14.3219
10:04:40|14.3057
10:04:42|14.3289
10:04:42|14.3308
10:04:44|14.3141
10:04:44|14.3
10:04:45|14.2896
10:04:47|14.3
10:04:47|14.2678
10:04:49|14.2614
10:04:49|14.2652
10:04:50|14.2245
10:04:51|14.2244
10:04:53|14.2436
10:04:53|14.251
10:04:54|14.2168
10:04:55|14.2307
10:04:57|14.221
10:04:58|14.2232
10:04:59|14.2094
10:05:00|14.2294
10:05:01|14.2097
10:05:02|14.2097
10:05:03|14.2015
10:05:04|14.2278
10:05:06|14.2097
10:05:06|14.2097
10:05:08|14.2092
10:05:08|14.1786
10:05:10|14.1734
10:05:11|14.1891
10:05:11|14.1599
10:05:12|14.1653
10:05:14|14.1408
10:05:15|14.1762
10:05:16|14.1537
10:05:17|14.1556
10:05:18|14.1759
10:05:19|14.1997
10:05:20|14.1786
10:05:21|14.2
10:05:22|14.1911
10:05:23|14.1931
10:05:24|14.1783
10:05:26|14.1725
10:05:26|14.1996
10:05:27|14.2
10:05:28|14.1925
10:05:29|14.1631
10:05:30|14.1826
10:05:32|14.1811
10:05:32|14.1851
10:05:34|14.1771
10:05:34|14.1851
10:05:35|14.1804
10:05:37|14.1999
10:05:37|14.1865
10:05:39|14.199
10:05:39|14.199
10:05:41|14.2
10:05:41|14.1931
10:05:42|14.1754
10:05:43|14.1763
10:05:44|14.1924
10:05:45|14.1762
10:05:46|14.174
10:05:47|14.1763
10:05:48|14.1764
10:05:49|14.1645
10:05:51|14.1841
10:05:52|14.1621
10:05:52|14.1674
10:05:53|14.1689
10:05:54|14.1692
10:05:55|14.1638
10:05:56|14.1759
10:05:57|14.1567
10:05:59|14.1823
10:06:00|14.1887
10:06:01|14.171
10:06:03|14.1612
10:06:04|14.1817
10:06:05|14.1875
10:06:06|14.1967
10:06:07|14.1718
10:06:07|14.1728
10:06:09|14.1766
10:06:09|14.1739
10:06:11|14.1765
10:06:11|14.1996
10:06:13|14.176
10:06:14|14.1783
10:06:14|14.1868
10:06:15|14.1861
10:06:17|14.1882
10:06:18|14.1883
10:06:19|14.1881
10:06:20|14.2
10:06:21|14.2495
10:06:22|14.2275
10:06:22|14.2377
10:06:24|14.2199
10:06:25|14.2074
10:06:26|14.2041
10:06:27|14.216
10:06:27|14.2242
10:06:29|14.2214
10:06:30|14.2375
10:06:31|14.2496
10:06:32|14.2426
10:06:33|14.2131
10:06:34|14.2154
10:06:35|14.2248
10:06:36|14.2082
10:06:37|14.2002
10:06:38|14.221
10:06:39|14.2311
10:06:40|14.2272
10:06:41|14.2221
10:06:42|14.2257
10:06:43|14.2109
10:06:45|14.2073
10:06:45|14.2496
10:06:46|14.2471
10:06:47|14.2274
10:06:48|14.2216
10:06:49|14.226
10:06:50|14.2365
10:06:51|14.25
10:06:52|14.263
10:06:53|14.34
10:06:54|14.3082
10:06:55|14.327
10:06:56|14.315
10:06:57|14.3403
10:06:59|14.2499
10:07:00|14.3147
10:07:01|14.3312
10:07:03|14.3292
10:07:03|14.3014
10:07:04|14.3012
10:07:05|14.2885
10:07:07|14.2844
10:07:07|14.3003
10:07:08|14.3085
10:07:09|14.3083
10:07:11|14.3078
10:07:12|14.3187
10:07:13|14.3509
10:07:14|14.3355
10:07:15|14.3325
10:07:16|14.3286
10:07:17|14.3452
10:07:18|14.3452
10:07:19|14.3517
10:07:20|14.3764
10:07:21|14.3747
10:07:22|14.3798
10:07:23|14.3709
10:07:24|14.38
10:07:25|14.3799
10:07:26|14.3678
10:07:27|14.3685
10:07:28|14.369
10:07:29|14.3775
10:07:30|14.3685
10:07:31|14.3748
10:07:32|14.3577
10:07:33|14.368
10:07:34|14.3569
10:07:35|14.366
10:07:36|14.3517
10:07:37|14.3539
10:07:38|14.3451
10:07:39|14.346
10:07:40|14.3455
10:07:41|14.3467
10:07:42|14.3443
10:07:43|14.3451
10:07:44|14.346
10:07:45|14.3366
10:07:46|14.3455
10:07:47|14.3618
10:07:48|14.3701
10:07:49|14.37
10:07:50|14.3701
10:07:51|14.3701
10:07:52|14.3701
10:07:53|14.3702
10:07:54|14.3712
10:07:55|14.3892
10:07:56|14.3811
10:07:57|14.3999
10:07:58|14.4599
10:07:59|14.4
10:08:00|14.4004
10:08:02|14.4307
10:08:03|14.4405
10:08:04|14.4218
10:08:05|14.4317
10:08:06|14.4352
10:08:07|14.4293
10:08:08|14.4309
10:08:09|14.4341
10:08:10|14.4344
10:08:11|14.3777
10:08:12|14.4076
10:08:13|14.3803
10:08:14|14.3629
10:08:15|14.3683
10:08:17|14.3911
10:08:17|14.4
10:08:18|14.3945
10:08:19|14.4001
10:08:20|14.4066
10:08:21|14.4188
10:08:22|14.4403
10:08:24|14.4319
10:08:24|14.4324
10:08:25|14.4341
10:08:26|14.4355
10:08:27|14.4437
10:08:29|14.448
10:08:30|14.4576
10:08:31|14.4579
10:08:32|14.492
10:08:33|14.5
10:08:34|14.4992
10:08:35|14.4798
10:08:36|14.4806
10:08:37|14.4987
10:08:38|14.4813
10:08:39|14.5
10:08:39|14.501
10:08:41|14.51
10:08:41|14.5021
10:08:43|14.52
10:08:44|14.5189
10:08:45|14.5354
10:08:46|14.5443
10:08:48|14.5349
10:08:48|14.5193
10:08:50|14.5454
10:08:51|14.5454
10:08:51|14.547
10:08:52|14.5349
10:08:53|14.5239
10:08:54|14.52
10:08:55|14.5189
10:08:56|14.4809
10:08:58|14.4635
10:08:58|14.4875
10:09:00|14.4575
10:09:01|14.4959
10:09:02|14.542
10:09:04|14.5496
10:09:05|14.582
10:09:06|14.5891
10:09:07|14.6225
10:09:07|14.6626
10:09:09|14.6777
10:09:10|14.6239
10:09:11|14.598
10:09:12|14.6253
10:09:13|14.6328
10:09:17|14.6223
10:09:18|14.6499
10:09:18|14.6347
10:09:20|14.6583
10:09:22|14.6366
10:09:22|14.6294
10:09:24|14.6293
10:09:25|14.644
10:09:25|14.6505
10:09:27|14.6819
10:09:27|14.7035
10:09:29|14.6919
10:09:29|14.7083
10:09:30|14.6714
10:09:32|14.6738
10:09:32|14.6991
10:09:33|14.8
10:09:35|14.8199
10:09:36|14.803
10:09:36|14.8
10:09:37|14.8001
10:09:39|14.8186
10:09:39|14.8034
10:09:40|14.82
10:09:41|14.82
10:09:46|14.8199
10:09:46|14.8273
10:09:47|14.8476
10:09:49|14.8266
10:09:49|14.8475
10:09:51|14.8723
10:09:51|14.8476
10:09:52|14.8663
10:09:53|14.8476
10:09:54|14.8303
10:09:55|14.8004
10:09:56|14.8012
10:09:58|14.8002
10:09:58|14.8003
10:09:59|14.8
10:10:01|14.769
10:10:01|14.7723
10:10:02|14.7813
10:10:03|14.7332
10:10:05|14.76
10:10:06|14.759
10:10:07|14.7329
10:10:08|14.701
10:10:09|14.77
10:10:09|14.7805
10:10:11|14.77
10:10:12|14.77
10:10:13|14.7878
10:10:13|14.7472
10:10:15|14.7509
10:10:16|14.7035
10:10:17|14.7401
10:10:18|14.7367
10:10:19|14.7365
10:10:20|14.7329
10:10:21|14.7052
10:10:22|14.7
10:10:23|14.6602
10:10:24|14.6504
10:10:25|14.6525
10:10:25|14.6609
10:10:27|14.6888
10:10:28|14.6589
10:10:29|14.663
10:10:30|14.6087
10:10:31|14.6349
10:10:32|14.6344
10:10:33|14.6232
10:10:34|14.6631
10:10:35|14.663
10:10:36|14.679
10:10:37|14.663
10:10:38|14.663
10:10:39|14.663
10:10:40|14.663
10:10:41|14.6744
10:10:42|14.6995
10:10:43|14.676
10:10:44|14.6755
10:10:45|14.6756
10:10:46|14.6756
10:10:47|14.663
10:10:48|14.66
10:10:49|14.65
10:10:50|14.6627
10:10:51|14.6529
10:10:52|14.6628
10:10:53|14.6528
10:10:54|14.6528
10:10:55|14.6398
10:10:56|14.6488
10:10:57|14.6489
10:11:01|14.6529
10:11:02|14.5781
10:11:03|14.5619
10:11:04|14.5641
10:11:06|14.5728
10:11:06|14.5619
10:11:07|14.5619
10:11:09|14.5714
10:11:10|14.5619
10:11:10|14.5619
10:11:12|14.5454
10:11:13|14.5099
10:11:14|14.5087
10:11:15|14.5
10:11:16|14.5001
10:11:17|14.5044
10:11:18|14.5
10:11:19|14.5
10:11:20|14.493
10:11:21|14.4919
10:11:22|14.4822
10:11:23|14.4669
10:11:24|14.467
10:11:25|14.4888
10:11:26|14.5
10:11:27|14.5228
10:11:28|14.562
10:11:29|14.5568
10:11:30|14.5696
10:11:31|14.588
10:11:32|14.6071
10:11:33|14.6345
10:11:34|14.6529
10:11:35|14.6624
10:11:36|14.663
10:11:37|14.6643
10:11:38|14.6643
10:11:39|14.6624
10:11:40|14.6906
10:11:41|14.6874
10:11:42|14.6643
10:11:43|14.6839
10:11:44|14.664
10:11:45|14.6645
10:11:46|14.6819
10:11:47|14.6839
10:11:48|14.6701
10:11:49|14.6816
10:11:50|14.6915
10:11:51|14.6835
10:11:52|14.6906
10:11:53|14.7
10:11:54|14.6884
10:11:55|14.7
10:11:56|14.7
10:11:58|14.6956
10:11:58|14.6969
10:11:59|14.6979
10:12:00|14.7
10:12:01|14.7
10:12:02|14.7
10:12:04|14.6915
10:12:06|14.6855
10:12:06|14.665
10:12:08|14.6806
10:12:08|14.6636
10:12:10|14.6636
10:12:10|14.6837
10:12:12|14.6676
10:12:13|14.6685
10:12:13|14.6697
10:12:15|14.6794
10:12:16|14.6683
10:12:17|14.6725
10:12:17|14.6599
10:12:19|14.6585
10:12:20|14.6568
10:12:21|14.6402
10:12:22|14.6406
10:12:23|14.5411
10:12:24|14.551
10:12:25|14.5394
10:12:26|14.5276
10:12:27|14.5253
10:12:28|14.5071
10:12:30|14.5231
10:12:31|14.5116
10:12:32|14.5074
10:12:33|14.5081
10:12:34|14.5277
10:12:35|14.5294
10:12:36|14.551
10:12:37|14.563
10:12:38|14.5739
10:12:39|14.5493
10:12:40|14.5717
10:12:41|14.5514
10:12:42|14.5666
10:12:43|14.5774
10:12:45|14.5717
10:12:46|14.5786
10:12:46|14.5868
10:12:47|14.5784
10:12:48|14.5645
10:12:50|14.5783
10:12:51|14.5672
10:12:51|14.5684
10:12:52|14.5709
10:12:53|14.5564
10:12:55|14.5298
10:12:56|14.5495
10:12:56|14.5454
10:12:57|14.5272
10:12:59|14.5224
10:12:59|14.511
10:13:01|14.4999
10:13:02|14.481
10:13:03|14.4636
10:13:04|14.4635
10:13:05|14.4444
10:13:05|14.42
10:13:07|14.4106
10:13:08|14.41
10:13:08|14.3915
10:13:10|14.3994
10:13:11|14.3916
10:13:12|14.3917
10:13:13|14.4052
10:13:14|14.4303
10:13:15|14.4
10:13:16|14.4089
10:13:17|14.4191
10:13:18|14.3586
10:13:19|14.3451
10:13:20|14.3179
10:13:21|14.2752
10:13:22|14.2542
10:13:23|14.2915
10:13:24|14.33
10:13:25|14.33
10:13:26|14.3526
10:13:28|14.3803
10:13:28|14.3299
10:13:29|14.276
10:13:30|14.2949
10:13:32|14.2881
10:13:33|14.2922
10:13:34|14.2645
10:13:35|14.2526
10:13:36|14.2679
10:13:37|14.2674
10:13:38|14.2539
10:13:39|14.2539
10:13:40|14.2639
10:13:41|14.2576
10:13:42|14.2508
10:13:44|14.2539
10:13:44|14.2668
10:13:45|14.2668
10:13:46|14.2728
10:13:47|14.2856
10:13:49|14.3437
10:13:50|14.3088
10:13:50|14.3735
10:13:52|14.3585
10:13:53|14.3735
10:13:53|14.3564
10:13:54|14.3725
10:13:56|14.3535
10:13:56|14.3593
10:13:57|14.3584
10:13:59|14.3564
10:14:00|14.3564
10:14:01|14.3533
10:14:02|14.369
10:14:02|14.3484
10:14:04|14.3735
10:14:05|14.3565
10:14:07|14.3643
10:14:08|14.36
10:14:09|14.3748
10:14:09|14.3748
10:14:11|14.3646
10:14:12|14.3563
10:14:13|14.3624
10:14:14|14.3578
10:14:15|14.339
10:14:16|14.3281
10:14:17|14.328
10:14:18|14.3213
10:14:19|14.3031
10:14:20|14.2855
10:14:21|14.303
10:14:22|14.3038
10:14:23|14.304
10:14:24|14.3037
10:14:25|14.312
10:14:26|14.3037
10:14:27|14.3
10:14:28|14.2889
10:14:29|14.2756
10:14:30|14.252
10:14:31|14.2812
10:14:32|14.252
10:14:33|14.252
10:14:34|14.2521
10:14:35|14.252
10:14:36|14.2617
10:14:37|14.2527
10:14:38|14.2713
10:14:39|14.2541
10:14:40|14.2521
10:14:41|14.3222
10:14:42|14.3218
10:14:43|14.3377
10:14:44|14.3365
10:14:45|14.359
10:14:46|14.36
10:14:47|14.3601
10:14:48|14.3727
10:14:49|14.3748
10:14:50|14.3617
10:14:51|14.3744
10:14:52|14.3618
10:14:53|14.3601
10:14:54|14.3972
10:14:55|14.375
10:14:56|14.3907
10:14:57|14.3858
10:14:58|14.3639
10:14:59|14.3816
10:15:00|14.3859
10:15:01|14.3755
10:15:02|14.3725
10:15:03|14.3764
10:15:04|14.3936
10:15:05|14.3785
10:15:06|14.3971
10:15:08|14.3972
10:15:09|14.3972
10:15:10|14.3972
10:15:11|14.3972
10:15:13|14.4
10:15:13|14.4423
10:15:15|14.4895
10:15:16|14.4831
10:15:17|14.5
10:15:17|14.4961
10:15:20|14.5
10:15:21|14.524
10:15:22|14.5325
10:15:22|14.5364
10:15:24|14.5438
10:15:25|14.5372
10:15:26|14.5567
10:15:27|14.5392
10:15:28|14.555
10:15:29|14.5539
10:15:30|14.5551
10:15:31|14.5567
10:15:32|14.5566
10:15:33|14.5792
10:15:34|14.578
10:15:35|14.5745
10:15:36|14.5471
10:15:38|14.5141
10:15:38|14.4842
10:15:39|14.4733
10:15:40|14.4651
10:15:41|14.4569
10:15:42|14.5141
10:15:43|14.5573
10:15:44|14.539
10:15:45|14.5557
10:15:46|14.5263
10:15:47|14.5244
10:15:48|14.5039
10:15:49|14.5006
10:15:50|14.4996
10:15:51|14.4978
10:15:52|14.4805
10:15:53|14.482
10:15:54|14.4821
10:15:55|14.4924
10:15:57|14.4669
10:15:57|14.48
10:15:58|14.482
10:15:59|14.4862
10:16:01|14.4668
10:16:01|14.4668
10:16:02|14.4654
10:16:03|14.4654
10:16:04|14.4487
10:16:05|14.4145
10:16:06|14.4225
10:16:08|14.4142
10:16:10|14.4
10:16:11|14.4
10:16:12|14.3998
10:16:12|14.4
10:16:14|14.4
10:16:15|14.4
10:16:16|14.4
10:16:17|14.4794
10:16:18|14.4
10:16:19|14.4006
10:16:21|14.4025
10:16:21|14.4068
10:16:22|14.4361
10:16:23|14.4251
10:16:25|14.4542
10:16:25|14.4372
10:16:27|14.445
10:16:28|14.4385
10:16:29|14.4607
10:16:30|14.4618
10:16:31|14.465
10:16:32|14.4706
10:16:33|14.4708
10:16:34|14.4854
10:16:35|14.481
10:16:36|14.4941
10:16:37|14.4712
10:16:38|14.4822
10:16:39|14.4906
10:16:40|14.4904
10:16:41|14.4707
10:16:42|14.4694
10:16:43|14.4529
10:16:44|14.4426
10:16:45|14.4276
10:16:46|14.4656
10:16:49|14.46
10:16:50|14.3601
10:16:50|14.35
10:16:51|14.3176
10:16:53|14.3204
10:16:54|14.3215
10:16:55|14.323
10:16:55|14.3392
10:16:57|14.3407
10:16:58|14.3418
10:16:59|14.3433
10:16:59|14.3649
10:17:00|14.3793
10:17:02|14.3927
10:17:03|14.4
10:17:04|14.4358
10:17:05|14.4321
10:17:05|14.3955
10:17:07|14.4175
10:17:08|14.4175
10:17:10|14.3882
10:17:11|14.4199
10:17:11|14.4325
10:17:13|14.42
10:17:14|14.4224
10:17:15|14.4201
10:17:16|14.4065
10:17:16|14.3904
10:17:18|14.3868
10:17:19|14.3759
10:17:20|14.3762
10:17:21|14.3737
10:17:22|14.359
10:17:23|14.3582
10:17:24|14.3678
10:17:25|14.3826
10:17:26|14.3649
10:17:27|14.4
10:17:28|14.4134
10:17:29|14.4368
10:17:31|14.4332
10:17:31|14.4224
10:17:32|14.4198
10:17:33|14.4159
10:17:34|14.4688
10:17:36|14.4461
10:17:36|14.4181
10:17:38|14.4223
10:17:39|14.424
10:17:40|14.424
10:17:40|14.4161
10:17:41|14.4178
10:17:42|14.4129
10:17:44|14.4037
10:17:45|14.4158
10:17:45|14.415
10:17:46|14.4055
10:17:48|14.3974
10:17:48|14.4136
10:17:49|14.4144
10:17:50|14.359
10:17:51|14.3599
10:17:52|14.3876
10:17:53|14.3882
10:17:55|14.3898
10:17:56|14.4144
10:17:57|14.4154
10:17:58|14.4174
10:17:59|14.4291
10:18:00|14.4388
10:18:01|14.375
10:18:02|14.419
10:18:04|14.3872
10:18:04|14.4144
10:18:06|14.3957
10:18:06|14.4148
10:18:07|14.4334
10:18:08|14.4338
10:18:09|14.435
10:18:10|14.4226
10:18:12|14.4424
10:18:12|14.442
10:18:14|14.4415
10:18:15|14.4416
10:18:15|14.4418
10:18:17|14.4415
10:18:17|14.45
10:18:19|14.4684
10:18:20|14.4749
10:18:21|14.485
10:18:22|14.5
10:18:23|14.4999
10:18:24|14.4959
10:18:25|14.4998
10:18:26|14.4995
10:18:27|14.4998
10:18:28|14.4999
10:18:29|14.4998
10:18:31|14.5226
10:18:31|14.5422
10:18:33|14.5262
10:18:34|14.526
10:18:34|14.5101
10:18:35|14.5296
10:18:37|14.5071
10:18:37|14.5241
10:18:39|14.5067
10:18:40|14.5072
10:18:42|14.5078
10:18:42|14.5354
10:18:43|14.5442
10:18:44|14.5455
10:18:46|14.535
10:18:47|14.5308
10:18:47|14.5314
10:18:48|14.5321
10:18:49|14.5354
10:18:50|14.5187
10:18:51|14.5342
10:18:52|14.5442
10:18:53|14.54
10:18:55|14.5399
10:18:55|14.5399
10:18:56|14.5324
10:18:57|14.5355
10:18:59|14.5475
10:18:59|14.5475
10:19:00|14.5475
10:19:01|14.5472
10:19:02|14.537
10:19:03|14.5498
10:19:04|14.5382
10:19:05|14.55
10:19:07|14.55
10:19:08|14.5412
10:19:09|14.5414
10:19:10|14.5372
10:19:10|14.5705
10:19:11|14.582
10:19:14|14.5878
10:19:14|14.592
10:19:16|14.6
10:19:16|14.6
10:19:18|14.6
10:19:19|14.6001
10:19:20|14.6039
10:19:21|14.6214
10:19:22|14.6269
10:19:22|14.6579
10:19:24|14.6657
10:19:25|14.6952
10:19:26|14.6961
10:19:27|14.6959
10:19:28|14.6952
10:19:29|14.6931
10:19:30|14.6766
10:19:30|14.6825
10:19:32|14.6825
10:19:33|14.6752
10:19:34|14.676
10:19:35|14.6752
10:19:36|14.6752
10:19:37|14.6752
10:19:38|14.6977
10:19:38|14.6752
10:19:39|14.6753
10:19:41|14.6675
10:19:42|14.6769
10:19:42|14.6694
10:19:44|14.6739
10:19:45|14.6748
10:19:46|14.6561
10:19:47|14.6507
10:19:48|14.6396
10:19:48|14.411
10:19:49|14.4045
10:19:51|14.3654
10:19:52|14.4198
10:19:53|14.427
10:19:53|14.4211
10:19:55|14.4067
10:19:55|14.4022
10:19:57|14.4231
10:19:58|14.3751
10:19:58|14.3986
10:19:59|14.414
10:20:01|14.6135
10:20:02|14.5772
10:20:03|14.5783
10:20:03|14.4729
10:20:04|14.4187
10:20:06|14.5155
10:20:07|14.5103
10:20:08|14.4919
10:20:09|14.4836
10:20:10|14.4977
10:20:11|14.483
10:20:12|14.4632
10:20:14|14.4726
10:20:14|14.4806
10:20:16|14.4796
10:20:16|14.4971
10:20:18|14.4807
10:20:18|14.4796
10:20:19|14.459
10:20:20|14.4547
10:20:21|14.4784
10:20:23|14.4741
10:20:24|14.4762
10:20:25|14.4547
10:20:25|14.4547
10:20:27|14.4547
10:20:29|14.4547
10:20:29|14.4546
10:20:31|14.4725
10:20:32|14.5115
10:20:33|14.4476
10:20:34|14.4547
10:20:34|14.4995
10:20:36|14.4725
10:20:36|14.483
10:20:38|14.4801
10:20:39|14.5044
10:20:40|14.4851
10:20:41|14.4856
10:20:41|14.4867
10:20:42|14.5059
10:20:44|14.5365
10:20:45|14.5501
10:20:46|14.5502
10:20:47|14.5654
10:20:48|14.5533
10:20:49|14.5489
10:20:50|14.5496
10:20:50|14.5296
10:20:51|14.5337
10:20:53|14.5349
10:20:54|14.5459
10:20:55|14.5499
10:20:56|14.56
10:20:56|14.5601
10:20:58|14.5451
10:20:59|14.5337
10:21:00|14.5393
10:21:00|14.535
10:21:02|14.5118
10:21:03|14.5412
10:21:03|14.5451
10:21:05|14.5328
10:21:06|14.5234
10:21:07|14.5271
10:21:08|14.5102
10:21:09|14.5162
10:21:10|14.5308
10:21:11|14.5315
10:21:12|14.5124
10:21:14|14.5337
10:21:15|14.533
10:21:15|14.5329
10:21:18|14.5107
10:21:19|14.5171
10:21:20|14.512
10:21:20|14.5234
10:21:22|14.5106
10:21:23|14.5065
10:21:23|14.5057
10:21:24|14.4657
10:21:25|14.4455
10:21:26|14.4658
10:21:28|14.4425
10:21:28|14.4129
10:21:29|14.4052
10:21:30|14.413
10:21:31|14.4108
10:21:33|14.4316
10:21:34|14.4616
10:21:35|14.4778
10:21:36|14.4707
10:21:37|14.4973
10:21:38|14.4948
10:21:39|14.4726
10:21:40|14.5002
10:21:41|14.4971
10:21:42|14.5065
10:21:43|14.5014
10:21:44|14.5172
10:21:45|14.5024
10:21:46|14.4999
10:21:47|14.4972
10:21:48|14.5003
10:21:49|14.5002
10:21:51|14.4826
10:21:52|14.4826
10:21:55|14.4899
10:21:55|14.4971
10:21:56|14.4847
10:21:57|14.4847
10:21:58|14.4846
10:22:00|14.4846
10:22:00|14.4846
10:22:01|14.4847
10:22:02|14.4999
10:22:04|14.5018
10:22:04|14.5058
10:22:05|14.5063
10:22:06|14.5124
10:22:08|14.5125
10:22:09|14.5066
10:22:09|14.5123
10:22:11|14.5058
10:22:11|14.5109
10:22:12|14.5029
10:22:14|14.5028
10:22:17|14.5
10:22:19|14.4999
10:22:20|14.4847
10:22:21|14.4846
10:22:22|14.4797
10:22:24|14.4666
10:22:24|14.4704
10:22:26|14.4676
10:22:26|14.4656
10:22:28|14.4886
10:22:28|14.4761
10:22:29|14.4775
10:22:31|14.4777
10:22:32|14.4777
10:22:34|14.473
10:22:35|14.473
10:22:35|14.4729
10:22:37|14.4726
10:22:37|14.4722
10:22:38|14.4621
10:22:39|14.4726
10:22:41|14.4602
10:22:42|14.4327
10:22:43|14.462
10:22:43|14.445
10:22:46|14.4443
10:22:47|14.4343
10:22:47|14.4342
10:22:48|14.415
10:22:50|14.4117
10:22:50|14.4113
10:22:51|14.4152
10:22:53|14.4096
10:22:54|14.4108
10:22:55|14.4
10:22:56|14.4
10:22:57|14.4117
10:22:57|14.3818
10:22:58|14.3907
10:23:00|14.39
10:23:00|14.3741
10:23:02|14.367
10:23:03|14.3509
10:23:05|14.3512
10:23:06|14.4151
10:23:06|14.4301
10:23:07|14.444
10:23:08|14.3548
10:23:10|14.3058
10:23:10|14.3253
10:23:13|14.3481
10:23:14|14.3495
10:23:16|14.3256
10:23:17|14.347
10:23:17|14.3474
10:23:19|14.3424
10:23:20|14.3285
10:23:20|14.3364
10:23:21|14.3214
10:23:23|14.3228
10:23:24|14.3136
10:23:25|14.3243
10:23:26|14.332
10:23:27|14.3219
10:23:28|14.3412
10:23:29|14.345
10:23:31|14.3344
10:23:32|14.3382
10:23:32|14.3353
10:23:33|14.3336
10:23:36|14.2991
10:23:37|14.2807
10:23:38|14.281
10:23:39|14.2815
10:23:40|14.3031
10:23:41|14.3051
10:23:42|14.3269
10:23:44|14.3179
10:23:44|14.2987
10:23:45|14.2869
10:23:46|14.2868
10:23:48|14.3014
10:23:48|14.2944
10:23:50|14.2957
10:23:51|14.2844
10:23:51|14.3062
10:23:52|14.2944
10:23:54|14.3
10:23:55|14.2871
10:23:56|14.2737
10:23:56|14.2737
10:24:00|14.2707
10:24:00|14.2727
10:24:02|14.272
10:24:02|14.277
10:24:04|14.2779
10:24:05|14.2767
10:24:05|14.2865
10:24:06|14.2742
10:24:08|14.2694
10:24:09|14.2694
10:24:09|14.2542
10:24:10|14.2445
10:24:11|14.2281
10:24:12|14.2525
10:24:14|14.2633
10:24:16|14.2
10:24:17|14.1872
10:24:19|14.1816
10:24:20|14.1666
10:24:21|14.1826
10:24:21|14.157
10:24:22|14.1422
10:24:23|14.1435
10:24:25|14.1119
10:24:25|14.1256
10:24:27|14.1119
10:24:27|14.1119
10:24:29|14.1145
10:24:29|14.1034
10:24:30|14.1
10:24:32|14.1005
10:24:33|14.1005
10:24:33|14.0998
10:24:35|14.1
10:24:36|14.0995
10:24:37|14.1122
10:24:38|14.1101
10:24:39|14.1123
10:24:40|14.1161
10:24:41|14.118
10:24:42|14.1209
10:24:43|14.1157
10:24:44|14.1083
10:24:45|14.1383
10:24:46|14.1247
10:24:50|14.1082
10:24:50|14.125
10:24:51|14.1444
10:24:52|14.1545
10:24:53|14.1237
10:24:54|14.2087
10:24:55|14.1583
10:24:56|14.1623
10:24:57|14.1591
10:24:58|14.2048
10:24:59|14.1448
10:25:01|14.1293
10:25:01|14.1344
10:25:02|14.1162
10:25:03|14.1167
10:25:05|14.1331
10:25:05|14.1502
10:25:06|14.1041
10:25:08|14.1161
10:25:08|14.1266
10:25:11|14.1498
10:25:11|14.1279
10:25:12|14.128
10:25:13|14.1376
10:25:14|14.1618
10:25:15|14.1589
10:25:16|14.1618
10:25:18|14.1619
10:25:20|14.1594
10:25:21|14.1686
10:25:23|14.1598
10:25:24|14.1796
10:25:24|14.1935
10:25:25|14.2013
10:25:27|14.2025
10:25:28|14.2314
10:25:28|14.2632
10:25:29|14.242
10:25:31|14.2373
10:25:32|14.2234
10:25:32|14.2076
10:25:34|14.2191
10:25:34|14.2017
10:25:36|14.2026
10:25:37|14.2167
10:25:37|14.2113
10:25:38|14.2074
10:25:39|14.2155
10:25:41|14.2235
10:25:41|14.2016
10:25:43|14.23
10:25:43|14.2299
10:25:45|14.2289
10:25:45|14.2295
10:25:47|14.2235
10:25:49|14.2292
10:25:50|14.2395
10:25:51|14.2299
10:25:52|14.229
10:25:53|14.23
10:25:54|14.2289
10:25:55|14.2236
10:25:56|14.229
10:25:57|14.2416
10:25:58|14.2416
10:25:59|14.2412
10:26:00|14.239
10:26:01|14.239
10:26:02|14.2347
10:26:03|14.2391
10:26:04|14.2386
10:26:05|14.2567
10:26:06|14.2388
10:26:07|14.2694
10:26:08|14.2681
10:26:09|14.2687
10:26:10|14.2766
10:26:11|14.2769
10:26:12|14.2801
10:26:13|14.2792
10:26:14|14.2796
10:26:15|14.2557
10:26:16|14.2289
10:26:18|14.2469
10:26:20|14.2505
10:26:20|14.2577
10:26:22|14.2629
10:26:23|14.2505
10:26:23|14.2501
10:26:25|14.25
10:26:25|14.229
10:26:27|14.2282
10:26:28|14.2235
10:26:29|14.2237
10:26:30|14.2291
10:26:31|14.2415
10:26:32|14.2385
10:26:33|14.2384
10:26:34|14.2293
10:26:35|14.2236
10:26:36|14.238
10:26:37|14.2181
10:26:38|14.2021
10:26:39|14.204
10:26:40|14.204
10:26:41|14.2003
10:26:42|14.2
10:26:43|14.2
10:26:44|14.2181
10:26:45|14.2074
10:26:47|14.2072
10:26:47|14.2041
10:26:48|14.211
10:26:49|14.2081
10:26:50|14.2237
10:26:52|14.2235
10:26:53|14.2178
10:26:54|14.2088
10:26:55|14.2383
10:26:56|14.2375
10:26:57|14.2757
10:26:58|14.277
10:26:59|14.2546
10:27:00|14.2459
10:27:01|14.2371
10:27:02|14.2504
10:27:03|14.2357
10:27:04|14.2578
10:27:05|14.2613
10:27:06|14.2366
10:27:07|14.2253
10:27:08|14.2473
10:27:09|14.2449
10:27:10|14.2451
10:27:11|14.2367
10:27:12|14.2472
10:27:13|14.2444
10:27:14|14.22
10:27:16|14.2066
10:27:16|14.2243
10:27:18|14.2251
10:27:20|14.2272
10:27:21|14.22
10:27:22|14.2053
10:27:23|14.2052
10:27:24|14.2067
10:27:25|14.2273
10:27:26|14.2347
10:27:27|14.2201
10:27:28|14.2204
10:27:29|14.2204
10:27:31|14.2204
10:27:31|14.2054
10:27:32|14.2203
10:27:33|14.2197
10:27:34|14.2
10:27:36|14.2054
10:27:37|14.2183
10:27:38|14.2183
10:27:38|14.2184
10:27:40|14.2183
10:27:40|14.1638
10:27:43|14.1639
10:27:44|14.1776
10:27:45|14.1603
10:27:46|14.16
10:27:47|14.1598
10:27:48|14.16
10:27:49|14.1466
10:27:50|14.1463
10:27:51|14.1753
10:27:52|14.1703
10:27:53|14.128
10:27:55|14.1171
10:27:55|14.1874
10:27:57|14.2003
10:27:57|14.1426
10:27:58|14.1364
10:28:00|14.1384
10:28:00|14.137
10:28:01|14.1677
10:28:02|14.1432
10:28:04|14.1494
10:28:05|14.1118
10:28:05|14.1283
10:28:06|14.1103
10:28:07|14.1016
10:28:08|14.1
10:28:09|14.1
10:28:10|14.1
10:28:11|14.1038
10:28:12|14.104
10:28:13|14.0998
10:28:15|14.06
10:28:15|14.0787
10:28:16|14.0506
10:28:18|14.04
10:28:18|14.0026
10:28:20|14.0001
10:28:21|14.0258
10:28:22|14.0254
10:28:22|14.
10:28:24|14.
10:28:25|14.0138
10:28:26|14.0001
10:28:27|14.0012
10:28:28|14.
10:28:29|14.001
10:28:30|14.0235
10:28:31|14.0012
10:28:32|14.0011
10:28:33|14.0143
10:28:34|14.001
10:28:36|14.0011
10:28:37|13.9601
10:28:38|13.9902
10:28:39|13.99
10:28:40|13.9895
10:28:41|13.9612
10:28:42|13.94
10:28:43|13.9116
10:28:44|13.9017
10:28:45|13.8628
10:28:47|13.85
10:28:47|13.8682
10:28:49|13.8503
10:28:49|13.8626
10:28:50|13.8715
10:28:51|13.9048
10:28:52|13.8729
10:28:54|13.8668
10:28:54|13.8744
10:28:56|13.8742
10:28:56|13.855
10:28:58|13.855
10:28:59|13.855
10:28:59|13.8743
10:29:00|13.8622
10:29:02|13.8624
10:29:03|13.8676
10:29:04|13.8965
10:29:05|13.9048
10:29:06|13.9035
10:29:06|13.8894
10:29:07|13.9048
10:29:09|13.9235
10:29:10|13.9016
10:29:11|13.9048
10:29:12|13.9054
10:29:13|13.9057
10:29:14|13.9239
10:29:16|13.9097
10:29:16|13.925
10:29:17|13.9252
10:29:19|13.9666
10:29:20|13.9446
10:29:21|13.93
10:29:22|13.9471
10:29:23|13.9533
10:29:24|13.9772
10:29:25|13.9887
10:29:26|13.9561
10:29:27|13.9564
10:29:28|13.9764
10:29:29|14.0259
10:29:30|14.
10:29:31|14.
10:29:32|14.
10:29:34|13.9885
10:29:35|13.9883
10:29:36|13.9858
10:29:36|13.9999
10:29:37|13.9887
10:29:38|13.9999
10:29:39|13.9999
10:29:41|14.0413
10:29:43|14.0115
10:29:44|14.0127
10:29:45|14.0109
10:29:45|13.9999
10:29:46|14.0107
10:29:47|14.0106
10:29:49|13.9999
10:29:50|13.976
10:29:51|13.9596
10:29:52|13.9636
10:29:53|13.9591
10:29:54|13.9553
10:29:55|13.9326
10:29:56|13.9543
10:29:57|13.9331
10:29:58|13.947
10:29:59|13.933
10:30:00|13.933
10:30:01|13.9331
10:30:02|13.9331
10:30:03|13.9332
10:30:04|13.9301
10:30:05|13.9265
10:30:06|13.9217
10:30:07|13.914
10:30:08|13.9326
10:30:09|13.9406
10:30:10|13.9165
10:30:11|13.933
10:30:12|13.9124
10:30:13|13.9201
10:30:14|13.9451
10:30:15|13.964
10:30:16|13.93
10:30:17|13.93
10:30:18|13.93
10:30:19|13.93
10:30:20|13.9305
10:30:21|14.
10:30:23|13.9667
10:30:23|13.9665
10:30:25|13.9567
10:30:25|13.9593
10:30:26|13.9786
10:30:28|13.9684
10:30:29|13.9771
10:30:30|13.9771
10:30:31|13.9771
10:30:32|13.9617
10:30:33|13.9684
10:30:34|13.9685
10:30:35|13.9788
10:30:36|13.9694
10:30:37|13.9999
10:30:38|13.9852
10:30:39|14.
10:30:40|14.
10:30:41|14.0001
10:30:42|14.0101
10:30:43|14.0101
10:30:44|14.0101
10:30:45|14.0001
10:30:46|14.0101
10:30:47|14.0101
10:30:48|14.0101
10:30:49|14.0164
10:30:50|14.0299
10:30:51|14.0399
10:30:52|14.085
10:30:53|14.077
10:30:54|14.088
10:30:56|14.0826
10:30:56|14.0848
10:30:58|14.077
10:30:59|14.0833
10:30:59|14.0948
10:31:01|14.0771
10:31:02|14.1209
10:31:03|14.1317
10:31:04|14.1797
10:31:05|14.1795
10:31:06|14.1617
10:31:07|14.1422
10:31:09|14.1647
10:31:10|14.1357
10:31:10|14.1226
10:31:11|14.1466
10:31:12|14.1014
10:31:13|14.125
10:31:14|14.127
10:31:15|14.1
10:31:16|14.1186
10:31:17|14.1304
10:31:18|14.1266
10:31:19|14.1259
10:31:20|14.1422
10:31:21|14.1323
10:31:23|14.1279
10:31:24|14.1266
10:31:25|14.1226
10:31:26|14.1316
10:31:26|14.1146
10:31:28|14.1291
10:31:29|14.1017
10:31:31|14.0846
10:31:32|14.0714
10:31:32|14.101
10:31:34|14.0612
10:31:35|14.0554
10:31:36|14.0908
10:31:37|14.0531
10:31:38|14.0625
10:31:39|14.0892
10:31:40|14.0888
10:31:41|14.0553
10:31:42|14.0538
10:31:43|14.0385
10:31:44|14.0531
10:31:45|14.0358
10:31:46|14.0103
10:31:47|14.0379
10:31:48|14.0259
10:31:49|14.02
10:31:50|14.0159
10:31:52|14.0146
10:31:52|14.0103
10:31:54|14.
10:31:54|14.
10:31:55|13.9999
10:31:56|14.0045
10:31:58|13.99
10:31:58|14.
10:31:59|13.99
10:32:00|13.9991
10:32:01|13.99
10:32:03|13.99
10:32:04|13.9847
10:32:05|13.9771
10:32:06|13.9896
10:32:06|13.9894
10:32:08|13.9889
10:32:09|13.9719
10:32:10|13.9698
10:32:11|13.989
10:32:12|13.9689
10:32:13|13.9665
10:32:14|13.99
10:32:15|13.9665
10:32:16|13.9699
10:32:17|13.9805
10:32:18|13.9882
10:32:19|13.9702
10:32:20|13.95
10:32:21|13.9601
10:32:22|13.9691
10:32:23|13.95
10:32:24|13.9503
10:32:26|13.9445
10:32:26|13.9445
10:32:28|13.9603
10:32:29|13.9628
10:32:30|13.9677
10:32:32|13.9691
10:32:32|13.9647
10:32:34|13.9652
10:32:35|13.9647
10:32:36|13.9651
10:32:36|13.9604
10:32:37|13.9626
10:32:38|13.96
10:32:39|13.96
10:32:40|13.9628
10:32:41|13.9523
10:32:42|13.9525
10:32:44|13.9526
10:32:44|13.93
10:32:46|13.9447
10:32:46|13.9448
10:32:47|13.9
10:32:48|13.929
10:32:49|13.9006
10:32:51|13.909
10:32:51|13.9091
10:32:52|13.9034
10:32:54|13.9234
10:32:55|13.9088
10:32:56|13.9087
10:32:57|13.9091
10:32:57|13.9225
10:32:58|13.9
10:32:59|13.9003
10:33:00|13.9007
10:33:02|13.901
10:33:02|13.9087
10:33:03|13.9007
10:33:04|13.9
10:33:05|13.9085
10:33:07|13.8798
10:33:07|13.8625
10:33:09|13.9004
10:33:09|13.8623
10:33:10|13.8623
10:33:12|13.8638
10:33:12|13.8713
10:33:14|13.8964
10:33:14|13.8962
10:33:16|13.8961
10:33:16|13.8902
10:33:17|13.8904
10:33:18|13.9002
10:33:19|13.9004
10:33:21|13.9191
10:33:21|13.9
10:33:23|13.8975
10:33:24|13.8975
10:33:25|13.9191
10:33:25|13.9146
10:33:27|13.9579
10:33:27|13.9679
10:33:29|13.9407
10:33:30|13.9189
10:33:32|13.9152
10:33:33|13.9303
10:33:33|13.93
10:33:35|13.931
10:33:36|13.952
10:33:37|13.9311
10:33:38|13.9654
10:33:39|14.
10:33:40|14.0103
10:33:40|14.034
10:33:41|14.0338
10:33:45|14.0494
10:33:45|14.1017
10:33:46|14.1138
10:33:47|14.1009
10:33:48|14.128
10:33:49|14.1279
10:33:50|14.1279
10:33:51|14.1009
10:33:53|14.1187
10:33:53|14.1184
10:33:55|14.1006
10:33:55|14.1174
10:33:56|14.1007
10:33:58|14.1006
10:33:58|14.1007
10:34:00|14.1008
10:34:00|14.1006
10:34:01|14.1163
10:34:03|14.0833
10:34:04|14.082
10:34:05|14.094
10:34:06|14.0995
10:34:07|14.0977
10:34:08|14.1088
10:34:08|14.1045
10:34:09|14.1205
10:34:12|14.104
10:34:13|14.1595
10:34:13|14.1084
10:34:14|14.125
10:34:16|14.1248
10:34:17|14.1
10:34:18|14.094
10:34:19|14.1403
10:34:20|14.1036
10:34:21|14.1002
10:34:22|14.0833
10:34:23|14.1
10:34:24|14.1499
10:34:25|14.1046
10:34:25|14.1241
10:34:27|14.1073
10:34:29|14.1499
10:34:30|14.15
10:34:30|14.1316
10:34:33|14.1391
10:34:33|14.1389
10:34:34|14.1254
10:34:35|14.1114
10:34:36|14.1109
10:34:38|14.1086
10:34:38|14.1046
10:34:40|14.1
10:34:40|14.1
10:34:41|14.1
10:34:42|14.104
10:34:43|14.0836
10:34:44|14.1093
10:34:45|14.0848
10:34:46|14.0758
10:34:47|14.0746
10:34:49|14.0836
10:34:49|14.0968
10:34:50|14.0728
10:34:51|14.0725
10:34:52|14.075
10:34:54|14.0951
10:34:55|14.0729
10:34:55|14.0604
10:34:57|14.0604
10:34:58|14.0606
10:34:59|14.0524
10:35:00|14.0384
10:35:01|14.0314
10:35:02|14.01
10:35:03|14.0085
10:35:04|13.9919
10:35:05|13.9299
10:35:06|13.9517
10:35:07|13.9509
10:35:08|13.9502
10:35:09|13.9517
10:35:10|13.9298
10:35:11|13.93
10:35:12|13.9451
10:35:13|13.902
10:35:14|13.9021
10:35:15|13.9017
10:35:16|13.901
10:35:17|13.901
10:35:18|13.901
10:35:19|13.901
10:35:20|13.9012
10:35:21|13.9012
10:35:22|13.9251
10:35:23|13.9288
10:35:24|13.9369
10:35:25|13.9471
10:35:26|13.9928
10:35:27|13.963
10:35:28|13.9997
10:35:29|13.9928
10:35:30|14.0963
10:35:31|14.0976
10:35:32|14.0902
10:35:33|14.0657
10:35:35|14.0516
10:35:35|14.0241
10:35:37|14.0002
10:35:38|13.9978
10:35:39|13.943
10:35:39|13.9596
10:35:41|13.9581
10:35:42|13.9602
10:35:43|13.9382
10:35:44|13.9581
10:35:44|13.9985
10:35:46|13.9815
10:35:47|14.0246
10:35:48|13.9664
10:35:49|13.961
10:35:50|13.9999
10:35:51|13.9958
10:35:52|13.9885
10:35:54|14.0172
10:35:54|14.0229
10:35:56|13.9973
10:35:57|13.9872
10:35:58|14.0068
10:35:59|14.0228
10:36:00|14.0226
10:36:01|14.0286
10:36:02|14.0451
10:36:03|14.0292
10:36:04|14.0347
10:36:05|14.0287
10:36:06|14.0109
10:36:07|14.0307
10:36:08|14.0499
10:36:09|14.0774
10:36:10|14.0455
10:36:11|14.0763
10:36:11|14.1085
10:36:13|14.101
10:36:13|14.1084
10:36:15|14.1085
10:36:16|14.101
10:36:17|14.1081
10:36:18|14.1011
10:36:19|14.101
10:36:20|14.101
10:36:21|14.0829
10:36:22|14.0805
10:36:23|14.0599
10:36:24|14.1
10:36:25|14.1
10:36:26|14.1
10:36:27|14.1
10:36:29|14.1085
10:36:30|14.1
10:36:31|14.1076
10:36:33|14.1001
10:36:35|14.1
10:36:36|14.1
10:36:36|14.0997
10:36:38|14.083
10:36:38|14.0705
10:36:39|14.0798
10:36:40|14.0798
10:36:42|14.0625
10:36:42|14.0804
10:36:44|14.0757
10:36:44|14.0535
10:36:45|14.0619
10:36:46|14.05
10:36:47|14.0755
10:36:48|14.0503
10:36:50|14.0656
10:36:51|14.0877
10:36:51|14.0877
10:36:53|14.0761
10:36:53|14.076
10:36:54|14.087
10:36:55|14.0799
10:36:56|14.0797
10:36:58|14.0797
10:36:59|14.0736
10:37:00|14.0875
10:37:00|14.0805
10:37:02|14.0996
10:37:02|14.0811
10:37:03|14.0829
10:37:05|14.0674
10:37:06|14.0924
10:37:06|14.0795
10:37:07|14.0806
10:37:08|14.083
10:37:10|14.0828
10:37:10|14.0795
10:37:11|14.069
10:37:12|14.07
10:37:14|14.0652
10:37:14|14.0652
10:37:15|14.0652
10:37:16|14.0291
10:37:17|14.065
10:37:18|14.0594
10:37:20|14.0377
10:37:20|14.0471
10:37:21|14.0291
10:37:22|14.0483
10:37:24|14.0081
10:37:25|14.0239
10:37:26|14.0229
10:37:27|13.9828
10:37:28|13.9704
10:37:29|13.97
10:37:31|13.9572
10:37:32|13.9502
10:37:33|13.95
10:37:34|13.9506
10:37:35|13.9506
10:37:36|13.9682
10:37:38|13.979
10:37:38|13.95
10:37:39|13.9728
10:37:41|13.9718
10:37:42|13.9704
10:37:43|13.9704
10:37:43|13.9837
10:37:45|13.9792
10:37:45|13.9705
10:37:47|13.9847
10:37:48|13.9704
10:37:48|13.9702
10:37:50|13.9417
10:37:51|13.9704
10:37:51|13.9386
10:37:53|13.942
10:37:54|13.9383
10:37:55|13.937
10:37:56|13.9419
10:37:56|13.942
10:37:57|13.9419
10:37:58|13.9362
10:38:00|13.93
10:38:01|13.9244
10:38:02|13.9204
10:38:03|13.942
10:38:04|13.942
10:38:05|13.942
10:38:06|13.942
10:38:06|13.9511
10:38:07|13.9425
10:38:08|13.9511
10:38:10|13.9509
10:38:11|13.9399
10:38:12|13.9052
10:38:13|13.9163
10:38:14|13.97
10:38:15|13.9512
10:38:16|13.9404
10:38:17|13.9397
10:38:18|13.932
10:38:19|13.942
10:38:20|13.91
10:38:21|13.9001
10:38:22|13.9
10:38:22|13.932
10:38:23|13.9168
10:38:25|13.9
10:38:25|13.9179
10:38:27|13.9001
10:38:27|13.9
10:38:29|13.9
10:38:31|13.9001
10:38:32|13.9056
10:38:33|13.9
10:38:34|13.9144
10:38:35|13.9
10:38:36|13.8755
10:38:37|13.863
10:38:38|13.8518
10:38:39|13.8101
10:38:42|13.8
10:38:43|13.766
10:38:44|13.7892
10:38:45|13.7707
10:38:45|13.7921
10:38:47|13.8001
10:38:47|13.8718
10:38:49|13.8759
10:38:49|13.8948
10:38:50|13.8632
10:38:52|13.8487
10:38:52|13.8471
10:38:53|13.8377
10:38:54|13.8394
10:38:55|13.8471
10:38:57|13.8238
10:38:57|13.8536
10:38:58|13.8553
10:38:59|13.8627
10:39:00|13.8573
10:39:02|13.8687
10:39:03|13.8541
10:39:03|13.8541
10:39:04|13.789
10:39:06|13.75
10:39:06|13.7467
10:39:13|13.7344
10:39:13|13.8134
10:39:14|13.7785
10:39:16|13.7785
10:39:16|13.7791
10:39:17|13.7755
10:39:18|13.7647
10:39:19|13.745
10:39:20|13.7652
10:39:22|13.7435
10:39:22|13.7682
10:39:24|13.7573
10:39:25|13.7673
10:39:25|13.7775
10:39:26|13.7863
10:39:27|13.8266
10:39:28|13.838
10:39:29|13.8086
10:39:31|13.7928
10:39:32|13.7701
10:39:34|13.7847
10:39:35|13.8
10:39:36|13.8008
10:39:37|13.8291
10:39:38|13.8047
10:39:39|13.8011
10:39:40|13.8213
10:39:40|13.8042
10:39:42|13.8227
10:39:43|13.8212
10:39:44|13.8212
10:39:45|13.8383
10:39:46|13.8455
10:39:46|13.8258
10:39:47|13.8216
10:39:49|13.8395
10:39:50|13.82
10:39:51|13.8207
10:39:51|13.8395
10:39:53|13.8505
10:39:53|13.8641
10:39:55|13.8747
10:39:56|13.8791
10:39:56|13.8764
10:39:58|13.9
10:39:59|13.8706
10:40:00|13.901
10:40:01|13.9055
10:40:01|13.9004
10:40:03|13.8918
10:40:04|13.88
10:40:04|13.8923
10:40:06|13.8802
10:40:07|13.8766
10:40:08|13.8772
10:40:09|13.8635
10:40:10|13.88
10:40:11|13.8823
10:40:12|13.8923
10:40:13|13.8851
10:40:14|13.8955
10:40:15|13.9
10:40:17|13.9204
10:40:17|13.9264
10:40:18|13.951
10:40:19|13.9484
10:40:20|13.9636
10:40:22|13.9556
10:40:23|13.9556
10:40:23|13.9511
10:40:25|13.9514
10:40:25|13.9589
10:40:27|13.9512
10:40:28|13.9634
10:40:29|13.9634
10:40:30|13.9636
10:40:30|13.9635
10:40:33|13.9512
10:40:33|13.9524
10:40:34|13.9534
10:40:35|13.9636
10:40:36|13.9636
10:40:38|13.965
10:40:39|13.9757
10:40:40|13.9779
10:40:41|13.9824
10:40:42|13.9863
10:40:43|13.9913
10:40:43|14.
10:40:45|14.0002
10:40:46|14.0008
10:40:47|14.0353
10:40:47|14.0287
10:40:48|14.0562
10:40:50|14.0287
10:40:51|14.02
10:40:52|14.0618
10:40:53|14.0724
10:40:54|14.0543
10:40:55|14.0603
10:40:56|14.0588
10:40:57|14.1122
10:40:58|14.0662
10:40:59|14.0589
10:41:00|14.0336
10:41:01|14.03
10:41:02|14.03
10:41:03|14.051
10:41:04|14.0299
10:41:05|14.0185
10:41:06|14.0479
10:41:07|14.0497
10:41:08|14.0497
10:41:09|14.0463
10:41:11|14.03
10:41:11|14.0395
10:41:12|14.0313
10:41:14|14.05
10:41:15|14.0533
10:41:16|14.0534
10:41:17|14.0336
10:41:18|14.036
10:41:19|14.0359
10:41:20|14.0395
10:41:21|14.0396
10:41:22|14.0396
10:41:22|14.0375
10:41:24|14.036
10:41:24|14.05
10:41:25|14.0573
10:41:27|14.0356
10:41:27|14.036
10:41:29|14.036
10:41:30|14.0357
10:41:31|14.0533
10:41:33|14.036
10:41:34|14.05
10:41:35|14.0363
10:41:36|14.0498
10:41:38|14.05
10:41:39|14.0359
10:41:39|14.0357
10:41:41|14.04
10:41:42|14.0351
10:41:43|14.0478
10:41:43|14.0368
10:41:44|14.036
10:41:45|14.0361
10:41:47|14.0519
10:41:48|14.0384
10:41:48|14.0372
10:41:49|14.051
10:41:50|14.0367
10:41:52|14.0384
10:41:53|14.0384
10:41:54|14.0384
10:41:54|14.0384
10:41:56|14.0384
10:41:56|14.0387
10:41:58|14.0385
10:41:58|14.033
10:42:00|14.0318
10:42:01|14.0074
10:42:02|14.0078
10:42:02|14.0218
10:42:04|14.0356
10:42:04|14.0162
10:42:06|14.0211
10:42:07|14.0085
10:42:08|14.0321
10:42:09|14.0126
10:42:10|14.0129
10:42:11|14.0171
10:42:12|14.0179
10:42:13|14.0176
10:42:14|14.0178
10:42:14|14.0177
10:42:15|14.0177
10:42:17|14.0126
10:42:18|14.0126
10:42:19|14.0126
10:42:20|14.0178
10:42:21|14.0206
10:42:22|14.0185
10:42:23|14.0126
10:42:24|14.0126
10:42:25|14.0126
10:42:25|14.0126
10:42:27|14.0126
10:42:27|14.0079
10:42:29|14.0003
10:42:29|14.
10:42:30|14.0112
10:42:32|13.9885
10:42:33|13.9883
10:42:34|13.9862
10:42:34|13.9958
10:42:36|13.9858
10:42:36|13.9488
10:42:37|13.9731
10:42:39|14.0244
10:42:40|14.0048
10:42:40|14.0219
10:42:42|14.
10:42:43|14.0017
10:42:45|14.022
10:42:46|14.0009
10:42:46|13.9936
10:42:47|13.9816
10:42:49|13.9653
10:42:50|13.9888
10:42:51|13.9671
10:42:52|13.9887
10:42:53|13.9691
10:42:54|13.9873
10:42:55|13.9873
10:42:56|13.9691
10:42:58|13.9694
10:42:59|13.9881
10:43:00|13.9874
10:43:01|13.9968
10:43:01|14.0099
10:43:03|13.9974
10:43:04|13.9971
10:43:04|13.9658
10:43:06|13.9664
10:43:07|13.9681
10:43:08|13.9675
10:43:09|13.9677
10:43:10|13.972
10:43:10|13.9694
10:43:12|13.9989
10:43:12|13.9927
10:43:13|14.0166
10:43:15|14.0192
10:43:16|14.0199
10:43:16|14.0091
10:43:18|14.0199
10:43:18|14.0223
10:43:20|14.0405
10:43:21|14.0269
10:43:23|14.05
10:43:24|14.0307
10:43:24|14.0214
10:43:25|14.02
10:43:26|14.0201
10:43:28|14.0348
10:43:28|13.99
10:43:29|14.0191
10:43:31|14.0085
10:43:31|14.0194
10:43:33|14.0198
10:43:33|14.0218
10:43:35|14.0315
10:43:37|14.056
10:43:37|14.0566
10:43:39|14.0367
10:43:40|14.0529
10:43:41|14.0371
10:43:42|14.0562
10:43:42|14.0499
10:43:44|14.0472
10:43:45|14.0452
10:43:47|14.0413
10:43:47|14.0566
10:43:49|14.0692
10:43:50|14.0795
10:43:51|14.08
10:43:51|14.0696
10:43:52|14.0694
10:43:54|14.0794
10:43:54|14.1
10:43:55|14.0885
10:43:57|14.0949
10:43:58|14.0794
10:43:59|14.0794
10:44:00|14.0946
10:44:01|14.0697
10:44:02|14.0893
10:44:03|14.0892
10:44:04|14.0801
10:44:05|14.0895
10:44:06|14.0895
10:44:07|14.066
10:44:08|14.0726
10:44:09|14.0775
10:44:10|14.08
10:44:11|14.0776
10:44:12|14.0695
10:44:13|14.0695
10:44:14|14.0734
10:44:15|14.0619
10:44:16|14.0722
10:44:17|14.0717
10:44:18|14.0608
10:44:19|14.0583
10:44:20|14.076
10:44:21|14.0752
10:44:22|14.0793
10:44:23|14.0799
10:44:24|14.0732
10:44:26|14.0999
10:44:26|14.11
10:44:28|14.11
10:44:29|14.1314
10:44:29|14.1332
10:44:30|14.1575
10:44:31|14.1574
10:44:32|14.1564
10:44:34|14.1689
10:44:34|14.17
10:44:35|14.1693
10:44:37|14.1568
10:44:38|14.1697
10:44:39|14.1696
10:44:40|14.1575
10:44:42|14.1575
10:44:42|14.1016
10:44:44|14.1096
10:44:44|14.1158
10:44:45|14.121
10:44:47|14.1214
10:44:48|14.1183
10:44:48|14.1358
10:44:49|14.1464
10:44:51|14.1552
10:44:52|14.1546
10:44:53|14.1574
10:44:54|14.1547
10:44:55|14.1573
10:44:56|14.1548
10:44:58|14.1567
10:44:59|14.1571
10:44:59|14.1673
10:45:01|14.17
10:45:01|14.1765
10:45:03|14.1499
10:45:03|14.18
10:45:05|14.2
10:45:05|14.184
10:45:06|14.1851
10:45:08|14.2
10:45:08|14.1858
10:45:09|14.2
10:45:10|14.2227
10:45:11|14.2183
10:45:13|14.2177
10:45:13|14.2117
10:45:14|14.2353
10:45:16|14.2341
10:45:16|14.2483
10:45:18|14.2498
10:45:19|14.2362
10:45:19|14.2558
10:45:20|14.2344
10:45:21|14.2473
10:45:23|14.2561
10:45:24|14.2609
10:45:24|14.261
10:45:25|14.2995
10:45:26|14.2813
10:45:27|14.2615
10:45:28|14.2669
10:45:30|14.2471
10:45:30|14.29
10:45:31|14.29
10:45:32|14.2919
10:45:34|14.3
10:45:34|14.3
10:45:35|14.3
10:45:37|14.3
10:45:38|14.3
10:45:39|14.2975
10:45:41|14.2999
10:45:42|14.29
10:45:43|14.2999
10:45:44|14.3821
10:45:45|14.3747
10:45:46|14.3819
10:45:47|14.3814
10:45:48|14.3834
10:45:48|14.3898
10:45:50|14.3837
10:45:51|14.3897
10:45:52|14.3983
10:45:53|14.4001
10:45:54|14.3855
10:45:54|14.43
10:45:56|14.4125
10:45:57|14.3845
10:45:58|14.413
10:45:59|14.4138
10:46:00|14.4158
10:46:01|14.4151
10:46:02|14.4088
10:46:03|14.4111
10:46:04|14.3961
10:46:05|14.4102
10:46:06|14.41
10:46:07|14.3818
10:46:08|14.4003
10:46:09|14.3632
10:46:10|14.36
10:46:11|14.3413
10:46:12|14.3694
10:46:13|14.3757
10:46:14|14.3655
10:46:15|14.387
10:46:16|14.3859
10:46:17|14.3808
10:46:18|14.3856
10:46:19|14.3857
10:46:20|14.4
10:46:21|14.3857
10:46:23|14.3941
10:46:23|14.3944
10:46:24|14.396
10:46:25|14.3944
10:46:26|14.3857
10:46:28|14.3857
10:46:29|14.394
10:46:29|14.3957
10:46:30|14.3749
10:46:31|14.3663
10:46:33|14.35
10:46:34|14.3325
10:46:35|14.3028
10:46:35|14.3028
10:46:37|14.3153
10:46:39|14.3202
10:46:40|14.3028
10:46:40|14.3
10:46:43|14.2947
10:46:43|14.2967
10:46:44|14.2961
10:46:45|14.278
10:46:47|14.3198
10:46:48|14.3289
10:46:49|14.3698
10:46:50|14.3434
10:46:51|14.3557
10:46:52|14.3517
10:46:52|14.3697
10:46:54|14.3699
10:46:55|14.3699
10:46:56|14.3523
10:46:57|14.3526
10:46:58|14.3699
10:46:59|14.3697
10:47:00|14.3699
10:47:01|14.3697
10:47:02|14.3697
10:47:03|14.3698
10:47:04|14.3699
10:47:05|14.3699
10:47:06|14.3697
10:47:07|14.3697
10:47:08|14.3697
10:47:09|14.3697
10:47:10|14.3698
10:47:11|14.3697
10:47:13|14.379
10:47:13|14.3697
10:47:14|14.3699
10:47:15|14.3697
10:47:16|14.35
10:47:18|14.3402
10:47:18|14.3284
10:47:20|14.3011
10:47:21|14.2801
10:47:21|14.32
10:47:22|14.32
10:47:23|14.3285
10:47:24|14.3465
10:47:26|14.32
10:47:27|14.3169
10:47:27|14.3013
10:47:28|14.29
10:47:30|14.2904
10:47:31|14.3064
10:47:32|14.3198
10:47:32|14.3198
10:47:34|14.3148
10:47:34|14.2944
10:47:35|14.2929
10:47:37|14.2919
10:47:38|14.2853
10:47:40|14.2999
10:47:40|14.2999
10:47:41|14.2904
10:47:42|14.2884
10:47:44|14.2802
10:47:44|14.2871
10:47:46|14.2863
10:47:47|14.2824
10:47:48|14.282
10:47:49|14.2705
10:47:49|14.2753
10:47:51|14.2659
10:47:52|14.2563
10:47:53|14.2497
10:47:54|14.25
10:47:55|14.25
10:47:56|14.2563
10:47:57|14.2564
10:47:58|14.25
10:47:59|14.25
10:48:00|14.25
10:48:01|14.2754
10:48:02|14.2902
10:48:03|14.278
10:48:04|14.2835
10:48:05|14.2713
10:48:06|14.2762
10:48:07|14.276
10:48:08|14.2664
10:48:09|14.2472
10:48:10|14.256
10:48:11|14.24
10:48:12|14.24
10:48:13|14.2465
10:48:14|14.2297
10:48:15|14.2249
10:48:16|14.2111
10:48:17|14.2231
10:48:18|14.2268
10:48:19|14.2258
10:48:20|14.2102
10:48:21|14.1799
10:48:22|14.1839
10:48:23|14.172
10:48:24|14.172
10:48:26|14.1572
10:48:26|14.1838
10:48:27|14.193
10:48:28|14.1693
10:48:29|14.1593
10:48:30|14.1465
10:48:32|14.1464
10:48:32|14.1473
10:48:33|14.1533
10:48:34|14.1408
10:48:35|14.1283
10:48:37|14.1336
10:48:37|14.1
10:48:38|14.1399
10:48:40|14.1404
10:48:41|14.1352
10:48:42|14.1499
10:48:43|14.1405
10:48:44|14.139
10:48:45|14.1322
10:48:46|14.1335
10:48:47|14.1262
10:48:48|14.1273
10:48:49|14.1208
10:48:50|14.1108
10:48:51|14.1053
10:48:52|14.1048
10:48:53|14.1053
10:48:54|14.1
10:48:55|14.1
10:48:56|14.1
10:48:57|14.1
10:48:58|14.1001
10:48:59|14.1
10:49:01|14.1047
10:49:01|14.1043
10:49:02|14.1
10:49:03|14.1001
10:49:05|14.1053
10:49:06|14.1393
10:49:07|14.1696
10:49:08|14.1622
10:49:09|14.1763
10:49:10|14.1624
10:49:11|14.1691
10:49:12|14.1687
10:49:13|14.1667
10:49:14|14.1667
10:49:16|14.1625
10:49:16|14.1625
10:49:17|14.168
10:49:19|14.1743
10:49:19|14.1687
10:49:21|14.1788
10:49:21|14.1745
10:49:22|14.1743
10:49:23|14.1604
10:49:25|14.1531
10:49:26|14.1419
10:49:26|14.1376
10:49:27|14.1492
10:49:28|14.1548
10:49:29|14.1472
10:49:31|14.1586
10:49:32|14.1623
10:49:33|14.2182
10:49:34|14.2083
10:49:35|14.2
10:49:36|14.2032
10:49:38|14.2052
10:49:38|14.1863
10:49:39|14.1911
10:49:40|14.1908
10:49:42|14.1911
10:49:43|14.1726
10:49:43|14.1908
10:49:45|14.1832
10:49:45|14.1913
10:49:47|14.1983
10:49:48|14.1796
10:49:49|14.2123
10:49:50|14.2116
10:49:50|14.2
10:49:52|14.1977
10:49:53|14.1776
10:49:54|14.1763
10:49:55|14.1778
10:49:56|14.17
10:49:58|14.1681
10:49:59|14.1762
10:49:59|14.1866
10:50:01|14.2001
10:50:01|14.2306
10:50:03|14.2216
10:50:03|14.2216
10:50:05|14.2212
10:50:05|14.2219
10:50:06|14.2442
10:50:08|14.2295
10:50:08|14.2347
10:50:09|14.2554
10:50:10|14.2776
10:50:11|14.2502
10:50:12|14.2416
10:50:13|14.2422
10:50:14|14.2622
10:50:15|14.2731
10:50:16|14.2892
10:50:18|14.2903
10:50:19|14.2903
10:50:19|14.2785
10:50:20|14.2519
10:50:22|14.2847
10:50:22|14.2803
10:50:24|14.2999
10:50:24|14.3
10:50:25|14.2994
10:50:26|14.2997
10:50:27|14.285
10:50:28|14.2732
10:50:29|14.2736
10:50:31|14.2866
10:50:32|14.2711
10:50:32|14.2815
10:50:33|14.275
10:50:35|14.2704
10:50:35|14.279
10:50:36|14.2704
10:50:37|14.2692
10:50:38|14.2699
10:50:39|14.2698
10:50:41|14.2693
10:50:43|14.2565
10:50:43|14.27
10:50:45|14.2312
10:50:46|14.2371
10:50:47|14.2143
10:50:48|14.2344
10:50:49|14.212
10:50:50|14.208
10:50:51|14.2454
10:50:52|14.2205
10:50:53|14.2258
10:50:54|14.2337
10:50:55|14.2396
10:50:57|14.2304
10:50:57|14.2304
10:50:58|14.2348
10:50:59|14.2399
10:51:00|14.2348
10:51:02|14.2348
10:51:02|14.2398
10:51:03|14.2306
10:51:05|14.2348
10:51:06|14.2304
10:51:07|14.24
10:51:08|14.238
10:51:08|14.2495
10:51:10|14.2496
10:51:11|14.2454
10:51:11|14.2451
10:51:12|14.2375
10:51:14|14.2348
10:51:15|14.2448
10:51:15|14.2348
10:51:16|14.2348
10:51:18|14.2399
10:51:18|14.2348
10:51:19|14.2372
10:51:20|14.2349
10:51:22|14.2348
10:51:23|14.2348
10:51:24|14.2373
10:51:24|14.235
10:51:25|14.2321
10:51:26|14.23
10:51:28|14.2344
10:51:29|14.227
10:51:30|14.2348
10:51:31|14.2174
10:51:32|14.2339
10:51:33|14.2344
10:51:34|14.2323
10:51:35|14.2322
10:51:36|14.2344
10:51:37|14.2131
10:51:38|14.2006
10:51:39|14.1782
10:51:40|14.1686
10:51:41|14.1696
10:51:42|14.1516
10:51:44|14.1504
10:51:45|14.1502
10:51:47|14.16
10:51:47|14.18
10:51:48|14.2715
10:51:50|14.2048
10:51:50|14.1601
10:51:51|14.16
10:51:52|14.1683
10:51:54|14.1949
10:51:55|14.198
10:51:56|14.2082
10:51:56|14.192
10:51:57|14.1918
10:51:59|14.1848
10:52:00|14.1838
10:52:01|14.1834
10:52:02|14.1656
10:52:03|14.1706
10:52:04|14.1717
10:52:05|14.1892
10:52:06|14.189
10:52:07|14.1918
10:52:08|14.1984
10:52:09|14.1999
10:52:10|14.2055
10:52:11|14.1911
10:52:12|14.1918
10:52:13|14.1994
10:52:14|14.2056
10:52:15|14.2156
10:52:17|14.2001
10:52:17|14.1997
10:52:18|14.1984
10:52:20|14.217
10:52:20|14.2091
10:52:21|14.2071
10:52:24|14.2074
10:52:25|14.2344
10:52:25|14.2135
10:52:26|14.213
10:52:27|14.2096
10:52:28|14.2096
10:52:29|14.2016
10:52:30|14.2091
10:52:32|14.1998
10:52:32|14.2039
10:52:34|14.1901
10:52:34|14.1903
10:52:35|14.1969
10:52:36|14.179
10:52:37|14.179
10:52:38|14.18
10:52:39|14.18
10:52:41|14.1869
10:52:41|14.19
10:52:42|14.1875
10:52:43|14.18
10:52:44|14.1888
10:52:45|14.1881
10:52:47|14.179
10:52:48|14.1725
10:52:50|14.1801
10:52:50|14.1838
10:52:52|14.1864
10:52:53|14.1795
10:52:54|14.1854
10:52:57|14.1801
10:52:58|14.1827
10:52:59|14.1715
10:53:00|14.1673
10:53:01|14.1597
10:53:02|14.15
10:53:02|14.1397
10:53:03|14.1676
10:53:05|14.1692
10:53:06|14.1545
10:53:06|14.1545
10:53:08|14.16
10:53:09|14.1728
10:53:10|14.1732
10:53:10|14.1719
10:53:12|14.1627
10:53:14|14.1612
10:53:15|14.16
10:53:15|14.1691
10:53:16|14.1717
10:53:17|14.1696
10:53:20|14.1696
10:53:21|14.1697
10:53:22|14.1696
10:53:22|14.1696
10:53:24|14.1501
10:53:25|14.1502
10:53:26|14.1623
10:53:26|14.1551
10:53:27|14.1623
10:53:29|14.1481
10:53:30|14.1481
10:53:31|14.1483
10:53:32|14.1483
10:53:32|14.1613
10:53:33|14.1514
10:53:35|14.1515
10:53:36|14.1552
10:53:37|14.148
10:53:38|14.1393
10:53:39|14.1465
10:53:39|14.1305
10:53:41|14.1337
10:53:42|14.1196
10:53:43|14.1192
10:53:44|14.1057
10:53:45|14.1
10:53:47|14.1084
10:53:49|14.0695
10:53:49|14.075
10:53:50|14.078
10:53:51|14.0752
10:53:53|14.0628
10:53:53|14.0743
10:53:55|14.0506
10:53:55|14.0759
10:53:57|14.076
10:53:58|14.0756
10:53:58|14.0743
10:53:59|14.0744
10:54:01|14.0683
10:54:02|14.0685
10:54:03|14.0742
10:54:04|14.0689
10:54:05|14.0794
10:54:06|14.0968
10:54:07|14.0965
10:54:08|14.1048
10:54:09|14.1051
10:54:10|14.0977
10:54:11|14.0886
10:54:12|14.0943
10:54:13|14.0136
10:54:14|14.027
10:54:15|14.0245
10:54:16|14.0326
10:54:17|14.0323
10:54:18|14.0329
10:54:19|14.0399
10:54:20|14.0445
10:54:21|14.0444
10:54:22|14.0388
10:54:23|14.0338
10:54:24|14.03
10:54:25|14.0274
10:54:26|14.0299
10:54:27|14.0299
10:54:28|14.0274
10:54:29|14.0337
10:54:30|14.0262
10:54:31|14.0274
10:54:32|13.9997
10:54:33|13.99
10:54:34|13.9961
10:54:35|13.9896
10:54:36|13.987
10:54:37|13.9948
10:54:38|13.9948
10:54:39|13.9948
10:54:40|13.9818
10:54:41|13.9947
10:54:42|13.987
10:54:43|13.9868
10:54:44|13.9868
10:54:45|13.9869
10:54:47|13.9678
10:54:48|13.9672
10:54:49|13.9789
10:54:50|13.9786
10:54:51|13.9672
10:54:51|13.9679
10:54:53|13.9619
10:54:53|13.9752
10:54:55|13.9752
10:54:55|13.9824
10:54:57|13.9859
10:54:57|13.9615
10:54:58|13.9614
10:54:59|13.9501
10:55:01|13.9586
10:55:01|13.9586
10:55:03|13.96
10:55:03|13.9607
10:55:05|13.9501
10:55:05|13.9501
10:55:07|13.95
10:55:08|13.9672
10:55:09|13.9676
10:55:09|13.9671
10:55:10|13.9671
10:55:12|13.9748
10:55:12|13.98
10:55:14|13.9729
10:55:15|13.9844
10:55:16|13.9795
10:55:16|13.9671
10:55:18|13.9538
10:55:19|13.9579
10:55:20|13.95
10:55:21|13.9535
10:55:22|13.9579
10:55:23|13.946
10:55:24|13.9457
10:55:25|13.932
10:55:26|13.9321
10:55:27|13.9447
10:55:28|13.9396
10:55:29|13.9321
10:55:30|13.9448
10:55:31|13.9318
10:55:32|13.932
10:55:33|13.932
10:55:34|13.932
10:55:36|13.9319
10:55:36|13.9301
10:55:38|13.9234
10:55:38|13.9085
10:55:39|13.9242
10:55:40|13.93
10:55:41|13.93
10:55:42|13.9292
10:55:43|13.9243
10:55:44|13.9342
10:55:45|13.9256
10:55:47|13.924
10:55:48|13.9302
10:55:49|13.9537
10:55:50|13.958
10:55:50|13.9615
10:55:52|13.9615
10:55:53|13.9615
10:55:53|13.9635
10:55:55|13.9636
10:55:56|13.9613
10:55:57|13.9511
10:55:58|13.9869
10:55:59|13.9936
10:56:00|13.9788
10:56:01|13.9832
10:56:02|13.9832
10:56:03|13.9832
10:56:04|13.985
10:56:05|14.
10:56:06|14.0899
10:56:08|14.0833
10:56:08|14.0683
10:56:09|14.1039
10:56:10|14.0978
10:56:11|14.1049
10:56:12|14.0976
10:56:13|14.0971
10:56:14|14.0899
10:56:16|14.1
10:56:16|14.0874
10:56:17|14.0966
10:56:18|14.1111
10:56:19|14.0981
10:56:21|14.1039
10:56:21|14.0845
10:56:23|14.0762
10:56:23|14.1
10:56:24|14.0897
10:56:25|14.0867
10:56:26|14.0863
10:56:27|14.0789
10:56:28|14.0866
10:56:29|14.0979
10:56:30|14.1073
10:56:31|14.1081
10:56:33|14.0995
10:56:34|14.09
10:56:35|14.1
10:56:36|14.1009
10:56:36|14.1048
10:56:37|14.1186
10:56:39|14.1002
10:56:39|14.108
10:56:41|14.1
10:56:41|14.108
10:56:42|14.1002
10:56:43|14.1
10:56:44|14.1066
10:56:45|14.1292
10:56:46|14.1077
10:56:48|14.1075
10:56:49|14.1158
10:56:50|14.1067
10:56:51|14.1151
10:56:52|14.1152
10:56:53|14.1152
10:56:54|14.113
10:56:55|14.1082
10:56:56|14.1149
10:56:57|14.1078
10:56:58|14.113
10:56:59|14.12
10:57:00|14.1131
10:57:02|14.1133
10:57:03|14.1076
10:57:04|14.1078
10:57:05|14.1133
10:57:06|14.1135
10:57:08|14.1136
10:57:09|14.1264
10:57:09|14.13
10:57:10|14.1336
10:57:12|14.1193
10:57:13|14.1351
10:57:13|14.13
10:57:14|14.12
10:57:15|14.1383
10:57:16|14.1408
10:57:18|14.1443
10:57:19|14.1462
10:57:20|14.1492
10:57:21|14.15
10:57:22|14.1514
10:57:23|14.1551
10:57:24|14.1551
10:57:25|14.1595
10:57:26|14.1503
10:57:27|14.1518
10:57:28|14.16
10:57:29|14.16
10:57:30|14.16
10:57:31|14.1594
10:57:32|14.1693
10:57:33|14.1625
10:57:34|14.1561
10:57:35|14.1653
10:57:36|14.16
10:57:37|14.1677
10:57:38|14.1599
10:57:39|14.17
10:57:40|14.1554
10:57:41|14.1645
10:57:42|14.1728
10:57:43|14.1634
10:57:44|14.1696
10:57:46|14.1637
10:57:46|14.1676
10:57:47|14.1721
10:57:48|14.1252
10:57:50|14.1355
10:57:51|14.1123
10:57:52|14.1183
10:57:54|14.1046
10:57:55|14.1066
10:57:57|14.1
10:57:58|14.0861
10:57:58|14.0825
10:57:59|14.0723
10:58:01|14.1264
10:58:02|14.1198
10:58:03|14.1239
10:58:04|14.1194
10:58:05|14.1278
10:58:05|14.1151
10:58:07|14.1151
10:58:07|14.1145
10:58:08|14.1
10:58:09|14.0976
10:58:10|14.0919
10:58:12|14.0812
10:58:13|14.0831
10:58:13|14.0877
10:58:14|14.0891
10:58:15|14.0831
10:58:17|14.0829
10:58:17|14.0616
10:58:19|14.0397
10:58:19|14.0227
10:58:21|14.0326
10:58:22|14.0328
10:58:23|14.0451
10:58:23|14.0417
10:58:25|14.0363
10:58:26|14.0168
10:58:27|14.0183
10:58:28|14.0068
10:58:29|14.0363
10:58:30|14.045
10:58:31|14.05
10:58:32|14.05
10:58:33|14.062
10:58:34|14.087
10:58:35|14.0689
10:58:36|14.0627
10:58:37|14.0691
10:58:38|14.0695
10:58:39|14.0394
10:58:40|14.0399
10:58:41|14.0434
10:58:42|14.0348
10:58:43|14.044
10:58:45|14.04
10:58:45|14.0534
10:58:47|14.0429
10:58:47|14.0544
10:58:48|14.0615
10:58:51|14.0574
10:58:53|14.0611
10:58:54|14.06
10:58:54|14.0601
10:58:55|14.0601
10:58:57|14.062
10:58:57|14.0748
10:58:59|14.06
10:58:59|14.06
10:59:01|14.06
10:59:01|14.0436
10:59:02|14.0434
10:59:04|14.0673
10:59:04|14.0751
10:59:06|14.06
10:59:06|14.0616
10:59:08|14.0435
10:59:09|14.0434
10:59:09|14.0318
10:59:11|14.0399
10:59:11|14.032
10:59:12|14.0333
10:59:14|14.033
10:59:15|14.0418
10:59:17|14.039
10:59:17|14.0318
10:59:18|14.0161
10:59:19|14.0102
10:59:20|14.01
10:59:21|14.0236
10:59:23|14.0234
10:59:23|14.0145
10:59:24|14.0392
10:59:25|14.0188
10:59:26|14.0127
10:59:27|14.0221
10:59:28|14.0234
10:59:29|14.023
10:59:30|14.023
10:59:31|14.0177
10:59:32|14.015
10:59:33|14.01
10:59:35|14.
10:59:36|14.
10:59:36|14.
10:59:37|14.
10:59:38|14.
10:59:39|14.
10:59:40|14.
10:59:42|14.
10:59:42|14.
10:59:43|14.
10:59:44|14.
10:59:45|13.9832
10:59:46|13.9887
10:59:47|13.9999
10:59:49|14.
10:59:50|13.9941
10:59:50|13.9903
10:59:51|13.9902
10:59:53|13.9815
10:59:55|13.9903
10:59:55|13.9868
10:59:57|13.9789
10:59:57|13.9789
10:59:58|13.9789
11:00:00|13.9789
11:00:00|13.976
11:00:01|13.9789
11:00:02|13.9789
11:00:03|13.9733
11:00:06|13.9703
11:00:06|13.9789
11:00:07|13.9789
11:00:08|13.9789
11:00:09|13.981
11:00:10|13.9726
11:00:11|13.9777
11:00:13|13.9955
11:00:13|13.9869
11:00:14|13.9896
11:00:16|13.9994
11:00:17|14.0138
11:00:18|14.0263
11:00:19|14.0324
11:00:21|14.0283
11:00:22|14.0159
11:00:22|14.031
11:00:23|14.0239
11:00:24|14.0323
11:00:26|14.0256
11:00:27|14.0262
11:00:28|14.0431
11:00:29|14.0425
11:00:30|14.0431
11:00:31|14.0316
11:00:31|14.0365
11:00:33|14.0329
11:00:33|14.0463
11:00:35|14.0483
11:00:36|14.0488
11:00:37|14.0488
11:00:37|14.0473
11:00:38|14.0656
11:00:39|14.0623
11:00:41|14.0526
11:00:42|14.0667
11:00:43|14.0557
11:00:44|14.0562
11:00:45|14.0429
11:00:45|14.0425
11:00:47|14.0559
11:00:47|14.0544
11:00:48|14.0614
11:00:50|14.0551
11:00:51|14.0614
11:00:53|14.053
11:00:53|14.0535
11:00:55|14.0614
11:00:55|14.0613
11:00:56|14.0722
11:00:58|14.0697
11:00:59|14.0861
11:01:00|14.0958
11:01:01|14.1011
11:01:02|14.089
11:01:03|14.089
11:01:04|14.076
11:01:05|14.0746
11:01:06|14.089
11:01:07|14.0821
11:01:09|14.1191
11:01:09|14.1206
11:01:10|14.1365
11:01:12|14.1298
11:01:13|14.1497
11:01:14|14.15
11:01:15|14.1499
11:01:16|14.1497
11:01:17|14.1488
11:01:18|14.1346
11:01:19|14.1358
11:01:20|14.1518
11:01:21|14.1518
11:01:22|14.1782
11:01:23|14.1661
11:01:24|14.1779
11:01:25|14.1661
11:01:26|14.1658
11:01:27|14.1766
11:01:28|14.1768
11:01:30|14.17
11:01:31|14.1702
11:01:32|14.1788
11:01:32|14.1705
11:01:34|14.17
11:01:34|14.1576
11:01:36|14.1394
11:01:36|14.1425
11:01:37|14.1469
11:01:38|14.1619
11:01:39|14.1561
11:01:41|14.1515
11:01:41|14.1508
11:01:42|14.1501
11:01:43|14.15
11:01:44|14.1618
11:01:46|14.1516
11:01:46|14.155
11:01:48|14.15
11:01:48|14.15
11:01:49|14.1474
11:01:50|14.1494
11:01:51|14.1416
11:01:53|14.1371
11:01:55|14.1447
11:01:55|14.145
11:01:57|14.1449
11:01:58|14.13
11:01:59|14.1407
11:02:00|14.1408
11:02:01|14.1446
11:02:02|14.13
11:02:03|14.1398
11:02:04|14.144
11:02:05|14.1407
11:02:06|14.1264
11:02:07|14.12
11:02:08|14.12
11:02:09|14.12
11:02:10|14.1263
11:02:11|14.1148
11:02:12|14.1269
11:02:13|14.1356
11:02:14|14.1398
11:02:15|14.1355
11:02:16|14.1389
11:02:17|14.1399
11:02:18|14.1118
11:02:19|14.111
11:02:20|14.1094
11:02:21|14.1088
11:02:22|14.0995
11:02:23|14.1084
11:02:25|14.1033
11:02:25|14.1007
11:02:26|14.1119
11:02:28|14.1103
11:02:29|14.1192
11:02:29|14.1197
11:02:30|14.1207
11:02:31|14.1407
11:02:33|14.1357
11:02:33|14.1289
11:02:34|14.1444
11:02:35|14.1336
11:02:36|14.1277
11:02:38|14.1358
11:02:38|14.1267
11:02:39|14.1334
11:02:40|14.1262
11:02:41|14.1264
11:02:42|14.1191
11:02:43|14.13
11:02:44|14.13
11:02:45|14.13
11:02:47|14.1257
11:02:47|14.1144
11:02:49|14.1261
11:02:49|14.1259
11:02:50|14.1259
11:02:51|14.126
11:02:52|14.1194
11:02:54|14.1199
11:02:55|14.13
11:02:56|14.1622
11:02:58|14.1626
11:02:59|14.173
11:03:00|14.167
11:03:01|14.1572
11:03:01|14.1854
11:03:02|14.1601
11:03:03|14.1821
11:03:05|14.2
11:03:06|14.1901
11:03:07|14.2
11:03:08|14.2153
11:03:09|14.215
11:03:10|14.2153
11:03:11|14.216
11:03:12|14.22
11:03:13|14.2191
11:03:14|14.216
11:03:15|14.2009
11:03:16|14.2152
11:03:18|14.2243
11:03:19|14.2326
11:03:20|14.2326
11:03:20|14.2327
11:03:22|14.2326
11:03:22|14.2398
11:03:24|14.2416
11:03:25|14.2417
11:03:26|14.2422
11:03:27|14.2476
11:03:27|14.2477
11:03:29|14.2423
11:03:30|14.2632
11:03:30|14.2613
11:03:32|14.2561
11:03:33|14.2326
11:03:33|14.2404
11:03:35|14.256
11:03:36|14.2601
11:03:37|14.2559
11:03:37|14.2632
11:03:39|14.2692
11:03:40|14.27
11:03:40|14.2752
11:03:42|14.2703
11:03:43|14.2488
11:03:44|14.2675
11:03:45|14.2676
11:03:46|14.2923
11:03:47|14.3
11:03:48|14.3163
11:03:49|14.3163
11:03:49|14.3267
11:03:51|14.3315
11:03:52|14.3383
11:03:52|14.3435
11:03:54|14.3149
11:03:56|14.3163
11:03:57|14.3042
11:03:58|14.2675
11:03:59|14.2686
11:04:01|14.2773
11:04:02|14.287
11:04:03|14.2904
11:04:03|14.2856
11:04:05|14.2861
11:04:06|14.2995
11:04:06|14.2994
11:04:08|14.2992
11:04:09|14.2907
11:04:09|14.2882
11:04:12|14.2775
11:04:13|14.26
11:04:13|14.2573
11:04:15|14.26
11:04:16|14.2564
11:04:18|14.2589
11:04:18|14.2326
11:04:19|14.2246
11:04:21|14.2198
11:04:21|14.2246
11:04:23|14.2246
11:04:24|14.2245
11:04:25|14.223
11:04:25|14.2198
11:04:26|14.2308
11:04:27|14.2334
11:04:28|14.2344
11:04:29|14.2424
11:04:30|14.2308
11:04:32|14.2347
11:04:32|14.2345
11:04:33|14.2343
11:04:34|14.2348
11:04:35|14.2345
11:04:37|14.2308
11:04:37|14.225
11:04:38|14.2302
11:04:40|14.2243
11:04:40|14.2302
11:04:41|14.2296
11:04:43|14.2297
11:04:43|14.224
11:04:44|14.23
11:04:45|14.2295
11:04:46|14.2296
11:04:48|14.2294
11:04:48|14.2158
11:04:49|14.2101
11:04:50|14.1826
11:04:51|14.1611
11:04:53|14.1673
11:04:53|14.1823
11:04:55|14.1823
11:04:55|14.1731
11:04:56|14.19
11:04:59|14.1763
11:05:00|14.1755
11:05:01|14.1764
11:05:01|14.1837
11:05:04|14.19
11:05:04|14.1988
11:05:05|14.2244
11:05:06|14.215
11:05:08|14.208
11:05:09|14.2085
11:05:09|14.2057
11:05:10|14.2057
11:05:11|14.2059
11:05:12|14.204
11:05:14|14.204
11:05:14|14.1993
11:05:15|14.1993
11:05:16|14.1993
11:05:17|14.1993
11:05:19|14.204
11:05:19|14.1997
11:05:21|14.2057
11:05:21|14.2148
11:05:23|14.2111
11:05:24|14.2187
11:05:25|14.225
11:05:25|14.2268
11:05:27|14.2058
11:05:28|14.2182
11:05:29|14.2258
11:05:30|14.2232
11:05:31|14.2249
11:05:32|14.2195
11:05:33|14.2247
11:05:34|14.2232
11:05:35|14.2268
11:05:36|14.2057
11:05:37|14.2195
11:05:38|14.2195
11:05:39|14.2227
11:05:40|14.2228
11:05:41|14.2254
11:05:42|14.224
11:05:43|14.2241
11:05:44|14.2247
11:05:46|14.2241
11:05:46|14.2226
11:05:47|14.223
11:05:48|14.2106
11:05:49|14.223
11:05:50|14.2241
11:05:51|14.2241
11:05:53|14.2228
11:05:53|14.2241
11:05:54|14.2268
11:05:55|14.227
11:05:57|14.2333
11:05:58|14.2252
11:05:59|14.2387
11:06:00|14.2388
11:06:01|14.2396
11:06:02|14.2389
11:06:03|14.243
11:06:04|14.2466
11:06:05|14.2465
11:06:06|14.2499
11:06:07|14.2496
11:06:08|14.2437
11:06:10|14.25
11:06:11|14.2422
11:06:12|14.2495
11:06:13|14.2467
11:06:13|14.2466
11:06:14|14.25
11:06:16|14.2501
11:06:17|14.2511
11:06:18|14.2519
11:06:19|14.2516
11:06:20|14.2526
11:06:20|14.255
11:06:22|14.2521
11:06:23|14.2502
11:06:25|14.2499
11:06:25|14.255
11:06:26|14.2198
11:06:28|14.2116
11:06:28|14.1948
11:06:29|14.1996
11:06:30|14.1996
11:06:31|14.214
11:06:33|14.2127
11:06:34|14.2142
11:06:35|14.2193
11:06:35|14.2191
11:06:36|14.2192
11:06:37|14.2068
11:06:38|14.208
11:06:39|14.192
11:06:40|14.1939
11:06:42|14.1755
11:06:42|14.1578
11:06:44|14.16
11:06:44|14.1599
11:06:45|14.1578
11:06:47|14.1598
11:06:47|14.16
11:06:49|14.16
11:06:50|14.1732
11:06:51|14.1721
11:06:52|14.1626
11:06:53|14.1722
11:06:54|14.1732
11:06:55|14.1766
11:06:56|14.165
11:06:57|14.1731
11:06:58|14.1601
11:07:00|14.1696
11:07:01|14.1697
11:07:02|14.16
11:07:03|14.1595
11:07:04|14.1546
11:07:05|14.1
11:07:05|14.091
11:07:07|14.0976
11:07:07|14.091
11:07:09|14.0842
11:07:10|14.0971
11:07:11|14.0883
11:07:12|14.0874
11:07:13|14.0759
11:07:14|14.0649
11:07:15|14.0764
11:07:16|14.0789
11:07:17|14.08
11:07:18|14.0613
11:07:19|14.0503
11:07:20|14.05
11:07:21|14.058
11:07:22|14.0612
11:07:23|14.0613
11:07:24|14.0612
11:07:25|14.0613
11:07:26|14.0658
11:07:27|14.0688
11:07:28|14.0616
11:07:29|14.1798
11:07:30|14.1898
11:07:31|14.1965
11:07:32|14.1925
11:07:33|14.1944
11:07:34|14.1623
11:07:36|14.1476
11:07:36|14.1183
11:07:38|14.1177
11:07:38|14.0992
11:07:39|14.0992
11:07:41|14.0992
11:07:41|14.1158
11:07:42|14.1139
11:07:44|14.112
11:07:45|14.1008
11:07:45|14.1094
11:07:47|14.1086
11:07:48|14.1
11:07:49|14.1
11:07:50|14.1122
11:07:51|14.1168
11:07:52|14.0609
11:07:53|14.0745
11:07:54|14.0976
11:07:55|14.1191
11:07:56|14.0995
11:07:57|14.0979
11:07:58|14.1045
11:07:59|14.1051
11:08:00|14.1048
11:08:01|14.0967
11:08:02|14.0966
11:08:03|14.112
11:08:05|14.1141
11:08:05|14.1152
11:08:06|14.1133
11:08:08|14.0886
11:08:09|14.1044
11:08:10|14.0981
11:08:11|14.0941
11:08:12|14.0867
11:08:13|14.1048
11:08:13|14.1113
11:08:14|14.1051
11:08:15|14.1113
11:08:17|14.1044
11:08:17|14.1048
11:08:18|14.1118
11:08:20|14.1118
11:08:20|14.1676
11:08:22|14.1635
11:08:22|14.1624
11:08:24|14.1624
11:08:25|14.1624
11:08:28|14.1649
11:08:28|14.1373
11:08:29|14.1268
11:08:31|14.1192
11:08:32|14.1385
11:08:32|14.155
11:08:33|14.148
11:08:34|14.1616
11:08:36|14.1503
11:08:36|14.1342
11:08:37|14.1624
11:08:39|14.1666
11:08:40|14.1669
11:08:40|14.1638
11:08:42|14.163
11:08:43|14.1672
11:08:44|14.1798
11:08:45|14.2
11:08:46|14.2
11:08:47|14.2025
11:08:48|14.193
11:08:49|14.2034
11:08:50|14.194
11:08:51|14.2056
11:08:52|14.2071
11:08:53|14.2066
11:08:54|14.2057
11:08:54|14.2077
11:08:55|14.2071
11:08:57|14.2149
11:08:58|14.2071
11:08:59|14.182
11:08:59|14.181
11:09:01|14.1491
11:09:03|14.1478
11:09:04|14.1589
11:09:06|14.1689
11:09:07|14.171
11:09:08|14.1852
11:09:09|14.1743
11:09:10|14.1836
11:09:11|14.1769
11:09:12|14.1968
11:09:13|14.2
11:09:14|14.2025
11:09:15|14.2025
11:09:16|14.2025
11:09:17|14.1984
11:09:19|14.2
11:09:20|14.1998
11:09:20|14.2025
11:09:22|14.2109
11:09:23|14.2025
11:09:23|14.2
11:09:25|14.2
11:09:26|14.2004
11:09:26|14.2003
11:09:27|14.2001
11:09:28|14.1979
11:09:29|14.2025
11:09:30|14.2018
11:09:32|14.1985
11:09:33|14.1949
11:09:33|14.1982
11:09:35|14.1861
11:09:36|14.1945
11:09:37|14.1978
11:09:38|14.1982
11:09:39|14.1945
11:09:40|14.1945
11:09:41|14.1981
11:09:42|14.1981
11:09:43|14.1945
11:09:44|14.195
11:09:45|14.1945
11:09:46|14.1945
11:09:47|14.1945
11:09:48|14.186
11:09:49|14.1946
11:09:50|14.1945
11:09:51|14.1852
11:09:52|14.1852
11:09:53|14.1946
11:09:54|14.1946
11:09:55|14.1881
11:09:56|14.1946
11:09:57|14.1853
11:09:58|14.1864
11:09:59|14.1944
11:10:00|14.1944
11:10:01|14.194
11:10:03|14.2043
11:10:04|14.2054
11:10:05|14.1983
11:10:06|14.1984
11:10:08|14.1958
11:10:09|14.1955
11:10:09|14.2101
11:10:11|14.2101
11:10:11|14.196
11:10:13|14.2068
11:10:13|14.2066
11:10:15|14.2066
11:10:15|14.2193
11:10:16|14.22
11:10:18|14.2128
11:10:19|14.21
11:10:19|14.2196
11:10:20|14.21
11:10:21|14.2002
11:10:23|14.2127
11:10:23|14.2127
11:10:25|14.2012
11:10:25|14.2002
11:10:26|14.2096
11:10:27|14.2056
11:10:29|14.2
11:10:29|14.2
11:10:30|14.2002
11:10:32|14.2
11:10:33|14.1955
11:10:34|14.1955
11:10:35|14.1854
11:10:35|14.1855
11:10:37|14.1796
11:10:38|14.18
11:10:39|14.1702
11:10:40|14.1832
11:10:41|14.1908
11:10:42|14.1911
11:10:43|14.1797
11:10:44|14.1796
11:10:45|14.1798
11:10:46|14.1799
11:10:47|14.1889
11:10:48|14.1799
11:10:50|14.1895
11:10:50|14.1898
11:10:53|14.184
11:10:54|14.1847
11:10:55|14.1981
11:10:56|14.1981
11:10:57|14.1797
11:10:58|14.1796
11:10:59|14.1797
11:11:00|14.1797
11:11:01|14.1796
11:11:03|14.1741
11:11:03|14.1696
11:11:04|14.1689
11:11:05|14.1679
11:11:06|14.1696
11:11:08|14.1587
11:11:09|14.1737
11:11:11|14.1733
11:11:12|14.1606
11:11:12|14.1734
11:11:14|14.1733
11:11:15|14.1734
11:11:16|14.183
11:11:17|14.1702
11:11:18|14.1715
11:11:20|14.1848
11:11:21|14.1768
11:11:23|14.1895
11:11:24|14.1944
11:11:24|14.1946
11:11:25|14.1894
11:11:26|14.1944
11:11:28|14.2
11:11:28|14.2091
11:11:30|14.2267
11:11:30|14.2128
11:11:33|14.2504
11:11:34|14.2439
11:11:35|14.2756
11:11:36|14.2704
11:11:37|14.2645
11:11:38|14.2981
11:11:39|14.3207
11:11:40|14.3132
11:11:41|14.35
11:11:42|14.3181
11:11:43|14.3433
11:11:44|14.3283
11:11:45|14.3949
11:11:46|14.3821
11:11:47|14.3719
11:11:48|14.3606
11:11:49|14.3712
11:11:50|14.3568
11:11:51|14.3489
11:11:52|14.314
11:11:53|14.3443
11:11:57|14.3217
11:11:57|14.3734
11:11:59|14.3713
11:11:59|14.3507
11:12:00|14.3634
11:12:02|14.3715
11:12:02|14.3828
11:12:03|14.3663
11:12:05|14.3714
11:12:06|14.3099
11:12:07|14.3314
11:12:08|14.3286
11:12:09|14.337
11:12:10|14.364
11:12:11|14.3712
11:12:13|14.3792
11:12:14|14.3831
11:12:14|14.382
11:12:15|14.3825
11:12:17|14.3712
11:12:17|14.3785
11:12:18|14.3701
11:12:20|14.3788
11:12:21|14.3858
11:12:21|14.3981
11:12:23|14.4147
11:12:23|14.4074
11:12:24|14.4148
11:12:26|14.4148
11:12:27|14.4151
11:12:27|14.4289
11:12:29|14.4441
11:12:30|14.4456
11:12:30|14.45
11:12:31|14.45
11:12:32|14.45
11:12:34|14.4506
11:12:35|14.4508
11:12:36|14.4603
11:12:37|14.4512
11:12:38|14.4504
11:12:40|14.4701
11:12:40|14.4841
11:12:42|14.4842
11:12:42|14.47
11:12:43|14.4944
11:12:45|14.4944
11:12:46|14.4761
11:12:47|14.4512
11:12:47|14.4512
11:12:48|14.4456
11:12:50|14.45
11:12:50|14.45
11:12:51|14.4001
11:12:52|14.4003
11:12:53|14.4075
11:12:54|14.4083
11:12:55|14.4103
11:12:57|14.43
11:12:57|14.4
11:12:58|14.3987
11:12:59|14.3785
11:13:01|14.3898
11:13:01|14.3714
11:13:02|14.364
11:13:04|14.4074
11:13:06|14.3868
11:13:07|14.4
11:13:07|14.4863
11:13:09|14.4493
11:13:10|14.4288
11:13:11|14.4395
11:13:12|14.4481
11:13:12|14.4643
11:13:14|14.4738
11:13:15|14.4767
11:13:16|14.4793
11:13:17|14.4799
11:13:18|14.4724
11:13:19|14.4866
11:13:20|14.4649
11:13:21|14.4572
11:13:23|14.4187
11:13:23|14.4225
11:13:25|14.4174
11:13:25|14.4504
11:13:27|14.4641
11:13:28|14.4638
11:13:28|14.5
11:13:29|14.4516
11:13:30|14.4656
11:13:31|14.4576
11:13:32|14.4579
11:13:34|14.4652
11:13:34|14.4505
11:13:35|14.4265
11:13:37|14.4216
11:13:38|14.4362
11:13:39|14.4264
11:13:39|14.4267
11:13:41|14.4357
11:13:42|14.4359
11:13:42|14.44
11:13:43|14.44
11:13:45|14.4363
11:13:46|14.469
11:13:47|14.4144
11:13:47|14.4203
11:13:49|14.4264
11:13:50|14.4266
11:13:51|14.4286
11:13:51|14.4599
11:13:53|14.4428
11:13:54|14.4598
11:13:55|14.4599
11:13:56|14.4596
11:13:56|14.4775
11:13:58|14.4539
11:13:59|14.4598
11:14:00|14.4637
11:14:01|14.46
11:14:02|14.4509
11:14:02|14.451
11:14:04|14.4576
11:14:06|14.4576
11:14:07|14.46
11:14:08|14.4593
11:14:09|14.4593
11:14:10|14.4225
11:14:11|14.4202
11:14:13|14.4216
11:14:13|14.4199
11:14:14|14.4202
11:14:16|14.4
11:14:16|14.411
11:14:17|14.39
11:14:19|14.4222
11:14:19|14.4291
11:14:20|14.4381
11:14:22|14.4364
11:14:23|14.4395
11:14:24|14.4281
11:14:25|14.4369
11:14:26|14.4382
11:14:27|14.4168
11:14:27|14.4362
11:14:29|14.4468
11:14:29|14.4431
11:14:30|14.4272
11:14:32|14.4214
11:14:32|14.3846
11:14:34|14.3845
11:14:35|14.3846
11:14:36|14.418
11:14:37|14.4216
11:14:37|14.4216
11:14:39|14.4262
11:14:40|14.4288
11:14:41|14.4289
11:14:42|14.4377
11:14:43|14.4431
11:14:44|14.3988
11:14:45|14.3799
11:14:46|14.4077
11:14:47|14.4186
11:14:48|14.4131
11:14:49|14.4042
11:14:50|14.3828
11:14:51|14.4061
11:14:52|14.4067
11:14:53|14.397
11:14:54|14.4069
11:14:55|14.3878
11:14:56|14.3838
11:14:57|14.3825
11:14:58|14.3707
11:14:59|14.3925
11:15:00|14.397
11:15:01|14.3785
11:15:02|14.392
11:15:03|14.3914
11:15:04|14.4
11:15:06|14.387
11:15:07|14.4
11:15:08|14.4
11:15:09|14.3978
11:15:09|14.386
11:15:11|14.3999
11:15:12|14.4066
11:15:13|14.4182
11:15:13|14.4186
11:15:15|14.4186
11:15:16|14.4215
11:15:17|14.4468
11:15:18|14.4459
11:15:19|14.4622
11:15:20|14.461
11:15:21|14.4645
11:15:22|14.459
11:15:23|14.4755
11:15:24|14.4752
11:15:25|14.5
11:15:26|14.5079
11:15:27|14.5225
11:15:28|14.5284
11:15:29|14.5616
11:15:30|14.5193
11:15:31|14.5248
11:15:32|14.519
11:15:33|14.5
11:15:35|14.512
11:15:35|14.5149
11:15:36|14.515
11:15:37|14.5152
11:15:38|14.515
11:15:39|14.5018
11:15:40|14.508
11:15:41|14.49
11:15:42|14.4898
11:15:44|14.49
11:15:44|14.4899
11:15:45|14.489
11:15:46|14.5131
11:15:48|14.5
11:15:51|14.5
11:15:51|14.5051
11:15:52|14.5
11:15:53|14.5001
11:15:54|14.4899
11:15:55|14.4899
11:15:56|14.4899
11:15:57|14.4935
11:15:58|14.4954
11:16:00|14.4899
11:16:00|14.4991
11:16:02|14.4865
11:16:02|14.49
11:16:03|14.4937
11:16:04|14.5
11:16:05|14.501
11:16:07|14.5007
11:16:08|14.5008
11:16:09|14.5
11:16:10|14.5122
11:16:12|14.501
11:16:13|14.4983
11:16:13|14.501
11:16:14|14.5097
11:16:15|14.5015
11:16:20|14.5023
11:16:20|14.5222
11:16:22|14.5205
11:16:22|14.5263
11:16:23|14.5267
11:16:25|14.53
11:16:25|14.5353
11:16:26|14.5389
11:16:27|14.5302
11:16:28|14.5305
11:16:29|14.5477
11:16:30|14.5485
11:16:32|14.5337
11:16:32|14.5356
11:16:33|14.5528
11:16:34|14.5475
11:16:36|14.5355
11:16:37|14.5348
11:16:38|14.5296
11:16:39|14.5338
11:16:40|14.5471
11:16:41|14.5355
11:16:42|14.5501
11:16:43|14.5501
11:16:44|14.56
11:16:45|14.5656
11:16:46|14.5594
11:16:47|14.5865
11:16:48|14.59
11:16:49|14.59
11:16:50|14.6
11:16:51|14.5986
11:16:52|14.6
11:16:53|14.5986
11:16:54|14.5865
11:16:55|14.5937
11:16:56|14.5995
11:16:57|14.59
11:16:58|14.5974
11:16:59|14.5841
11:17:00|14.5909
11:17:01|14.5995
11:17:02|14.6164
11:17:03|14.6217
11:17:04|14.6168
11:17:05|14.6138
11:17:06|14.5995
11:17:08|14.5848
11:17:09|14.58
11:17:10|14.5897
11:17:11|14.5897
11:17:11|14.5942
11:17:13|14.5921
11:17:14|14.5925
11:17:15|14.5889
11:17:16|14.5879
11:17:17|14.5772
11:17:17|14.5657
11:17:19|14.5534
11:17:20|14.5412
11:17:21|14.5498
11:17:22|14.5351
11:17:23|14.543
11:17:24|14.5563
11:17:25|14.5563
11:17:26|14.552
11:17:27|14.5653
11:17:28|14.5564
11:17:29|14.5569
11:17:30|14.5587
11:17:31|14.5729
11:17:32|14.5672
11:17:33|14.5797
11:17:34|14.5661
11:17:35|14.5656
11:17:36|14.5708
11:17:37|14.5565
11:17:39|14.5728
11:17:39|14.5726
11:17:41|14.5726
11:17:42|14.5727
11:17:42|14.569
11:17:43|14.5578
11:17:44|14.5671
11:17:46|14.5726
11:17:47|14.5564
11:17:47|14.5656
11:17:48|14.5563
11:17:49|14.5564
11:17:51|14.5571
11:17:52|14.5578
11:17:53|14.5656
11:17:54|14.5614
11:17:54|14.5614
11:17:56|14.57
11:17:56|14.5702
11:17:58|14.5935
11:17:59|14.5892
11:18:00|14.5871
11:18:01|14.5787
11:18:01|14.5699
11:18:02|14.5717
11:18:04|14.57
11:18:05|14.5709
11:18:06|14.577
11:18:06|14.5719
11:18:08|14.5827
11:18:10|14.58
11:18:11|14.5871
11:18:12|14.587
11:18:14|14.5712
11:18:15|14.5865
11:18:16|14.5879
11:18:17|14.5728
11:18:18|14.5799
11:18:18|14.586
11:18:20|14.5784
11:18:21|14.5779
11:18:22|14.5864
11:18:23|14.5864
11:18:24|14.5863
11:18:25|14.574
11:18:26|14.5898
11:18:27|14.5865
11:18:28|14.6452
11:18:28|14.6232
11:18:30|14.6354
11:18:31|14.6111
11:18:32|14.6097
11:18:32|14.6146
11:18:34|14.61
11:18:34|14.61
11:18:36|14.5984
11:18:37|14.5982
11:18:38|14.5909
11:18:39|14.6299
11:18:40|14.6314
11:18:41|14.6202
11:18:42|14.6233
11:18:43|14.6232
11:18:44|14.6232
11:18:45|14.6202
11:18:46|14.6202
11:18:47|14.6016
11:18:48|14.623
11:18:49|14.618
11:18:50|14.6101
11:18:51|14.6113
11:18:52|14.6113
11:18:53|14.6
11:18:54|14.6304
11:18:55|14.6268
11:18:56|14.6113
11:18:57|14.6231
11:18:58|14.6215
11:18:59|14.6151
11:19:00|14.6208
11:19:01|14.6198
11:19:02|14.6135
11:19:03|14.6308
11:19:04|14.6427
11:19:05|14.6305
11:19:06|14.6232
11:19:07|14.63
11:19:08|14.63
11:19:09|14.63
11:19:11|14.63
11:19:12|14.6299
11:19:13|14.63
11:19:15|14.6367
11:19:15|14.6445
11:19:16|14.6592
11:19:18|14.6663
11:19:18|14.6741
11:19:20|14.6615
11:19:20|14.6585
11:19:22|14.6367
11:19:25|14.6446
11:19:26|14.6377
11:19:27|14.6519
11:19:27|14.6525
11:19:28|14.6525
11:19:30|14.6499
11:19:31|14.6499
11:19:31|14.6527
11:19:32|14.6816
11:19:33|14.6739
11:19:35|14.6589
11:19:35|14.6848
11:19:37|14.694
11:19:38|14.6777
11:19:39|14.671
11:19:41|14.6683
11:19:41|14.6772
11:19:42|14.6622
11:19:43|14.6767
11:19:45|14.6761
11:19:46|14.6762
11:19:46|14.7
11:19:47|14.6888
11:19:48|14.6908
11:19:49|14.7
11:19:50|14.6999
11:19:51|14.7
11:19:52|14.679
11:19:53|14.6804
11:19:55|14.6924
11:19:55|14.6902
11:19:57|14.6977
11:19:58|14.7095
11:19:58|14.7017
11:20:00|14.7048
11:20:00|14.7097
11:20:01|14.7188
11:20:02|14.7158
11:20:04|14.719
11:20:05|14.7101
11:20:05|14.7196
11:20:06|14.7196
11:20:08|14.7245
11:20:08|14.7304
11:20:09|14.7589
11:20:11|14.7638
11:20:12|14.7666
11:20:13|14.7454
11:20:15|14.7596
11:20:15|14.76
11:20:17|14.7633
11:20:18|14.7363
11:20:19|14.7643
11:20:20|14.7779
11:20:21|14.775
11:20:22|14.7816
11:20:23|14.7832
11:20:24|14.8
11:20:25|14.8
11:20:26|14.8218
11:20:27|14.846
11:20:28|14.8555
11:20:30|14.8555
11:20:30|14.8462
11:20:32|14.86
11:20:32|14.8552
11:20:33|14.8676
11:20:34|14.8631
11:20:35|14.8538
11:20:36|14.8629
11:20:38|14.8539
11:20:39|14.8655
11:20:39|14.8464
11:20:41|14.8294
11:20:41|14.8224
11:20:42|14.8547
11:20:44|14.874
11:20:44|14.8752
11:20:45|14.8785
11:20:46|14.8664
11:20:47|14.8958
11:20:49|14.8887
11:20:50|14.899
11:20:50|14.9
11:20:51|14.946
11:20:53|14.9459
11:20:54|14.946
11:20:54|14.946
11:20:55|14.9249
11:20:57|14.93
11:20:58|14.9153
11:20:59|14.9425
11:21:00|14.946
11:21:01|14.9408
11:21:02|14.9325
11:21:03|14.934
11:21:04|14.9001
11:21:05|14.9256
11:21:06|14.908
11:21:07|14.9122
11:21:08|14.9107
11:21:09|14.9218
11:21:10|14.912
11:21:11|14.9305
11:21:12|14.9394
11:21:13|14.9197
11:21:14|14.9327
11:21:15|14.9363
11:21:16|14.9241
11:21:17|14.923
11:21:18|14.923
11:21:19|14.9331
11:21:20|14.9361
11:21:21|14.9257
11:21:22|14.9239
11:21:23|14.9239
11:21:24|14.9261
11:21:25|14.9262
11:21:26|14.9257
11:21:27|14.9442
11:21:28|14.9352
11:21:29|14.9263
11:21:30|14.9257
11:21:31|14.9324
11:21:32|14.904
11:21:34|14.9161
11:21:34|14.9059
11:21:35|14.9082
11:21:36|14.8959
11:21:37|14.8889
11:21:39|14.8787
11:21:40|14.878
11:21:40|14.8247
11:21:41|14.8752
11:21:43|14.8681
11:21:43|14.8753
11:21:44|14.8947
11:21:45|14.8165
11:21:46|14.8352
11:21:48|14.8493
11:21:49|14.8463
11:21:50|14.8477
11:21:51|14.8318
11:21:51|14.8467
11:21:52|14.8178
11:21:54|14.81
11:21:54|14.7958
11:21:56|14.7643
11:21:56|14.7913
11:21:58|14.8131
11:21:59|14.8282
11:22:00|14.8058
11:22:00|14.8274
11:22:02|14.8113
11:22:03|14.8188
11:22:04|14.8284
11:22:04|14.8494
11:22:06|14.814
11:22:07|14.8135
11:22:08|14.8295
11:22:08|14.8264
11:22:09|14.8241
11:22:11|14.8411
11:22:12|14.8429
11:22:14|14.8313
11:22:14|14.8295
11:22:15|14.8295
11:22:17|14.8303
11:22:18|14.8293
11:22:20|14.8168
11:22:20|14.8
11:22:21|14.8091
11:22:22|14.8
11:22:24|14.7953
11:22:25|14.7884
11:22:26|14.7655
11:22:27|14.7574
11:22:28|14.7583
11:22:29|14.7659
11:22:30|14.7706
11:22:30|14.787
11:22:32|14.7703
11:22:33|14.7703
11:22:34|14.75
11:22:35|14.7672
11:22:36|14.7708
11:22:37|14.7798
11:22:38|14.7648
11:22:38|14.7707
11:22:39|14.7708
11:22:41|14.77
11:22:42|14.7708
11:22:43|14.7708
11:22:43|14.7708
11:22:45|14.7699
11:22:46|14.7615
11:22:47|14.761
11:22:48|14.8176
11:22:48|14.8279
11:22:49|14.8239
11:22:51|14.8784
11:22:52|14.8528
11:22:53|14.8491
11:22:53|14.8163
11:22:54|14.8165
11:22:56|14.8166
11:22:57|14.8166
11:22:58|14.8277
11:22:58|14.8264
11:23:00|14.8386
11:23:01|14.8386
11:23:02|14.8264
11:23:03|14.8263
11:23:04|14.8264
11:23:05|14.8264
11:23:06|14.8422
11:23:08|14.8258
11:23:08|14.8313
11:23:09|14.832
11:23:10|14.8488
11:23:11|14.8436
11:23:12|14.8488
11:23:14|14.8438
11:23:14|14.8436
11:23:17|14.8435
11:23:17|14.8419
11:23:19|14.8313
11:23:20|14.8454
11:23:20|14.8316
11:23:21|14.8421
11:23:22|14.8337
11:23:23|14.8471
11:23:25|14.8471
11:23:25|14.8471
11:23:26|14.8301
11:23:28|14.8167
11:23:29|14.8347
11:23:30|14.8265
11:23:30|14.8131
11:23:31|14.8189
11:23:32|14.81
11:23:33|14.8097
11:23:34|14.8157
11:23:35|14.8156
11:23:37|14.8002
11:23:38|14.8144
11:23:39|14.8
11:23:40|14.7896
11:23:40|14.8
11:23:42|14.7489
11:23:43|14.7434
11:23:44|14.7438
11:23:45|14.7768
11:23:46|14.7582
11:23:47|14.759
11:23:49|14.7643
11:23:49|14.7598
11:23:50|14.7425
11:23:51|14.7377
11:23:53|14.7359
11:23:53|14.7196
11:23:54|14.738
11:23:55|14.7393
11:23:56|14.75
11:23:57|14.75
11:23:59|14.76
11:23:59|14.76
11:24:01|14.7719
11:24:01|14.7719
11:24:02|14.76
11:24:03|14.7394
11:24:04|14.754
11:24:05|14.7584
11:24:06|14.7452
11:24:07|14.7429
11:24:08|14.7553
11:24:09|14.757
11:24:11|14.7498
11:24:11|14.7602
11:24:13|14.7554
11:24:13|14.7572
11:24:14|14.7539
11:24:16|14.767
11:24:17|14.7678
11:24:18|14.7676
11:24:19|14.7664
11:24:20|14.7529
11:24:21|14.7663
11:24:22|14.7529
11:24:23|14.7648
11:24:24|14.7648
11:24:25|14.7643
11:24:26|14.7529
11:24:28|14.7585
11:24:28|14.7678
11:24:30|14.7558
11:24:30|14.7645
11:24:31|14.7648
11:24:32|14.7663
11:24:33|14.7663
11:24:35|14.7663
11:24:35|14.766
11:24:37|14.7659
11:24:38|14.7586
11:24:39|14.7695
11:24:40|14.7586
11:24:41|14.7541
11:24:42|14.7532
11:24:43|14.7532
11:24:44|14.7641
11:24:45|14.7641
11:24:46|14.7584
11:24:47|14.7642
11:24:48|14.7586
11:24:49|14.7364
11:24:50|14.7284
11:24:51|14.7312
11:24:52|14.7399
11:24:53|14.7171
11:24:54|14.7263
11:24:55|14.7106
11:24:56|14.7229
11:24:57|14.7197
11:24:58|14.7166
11:24:59|14.7349
11:25:00|14.7
11:25:01|14.7214
11:25:02|14.7166
11:25:03|14.7303
11:25:04|14.719
11:25:05|14.7353
11:25:06|14.7201
11:25:07|14.7363
11:25:08|14.7363
11:25:09|14.735
11:25:10|14.7446
11:25:11|14.7383
11:25:12|14.7317
11:25:13|14.7313
11:25:15|14.7273
11:25:16|14.7384
11:25:17|14.7275
11:25:19|14.7266
11:25:19|14.7166
11:25:21|14.7273
11:25:22|14.7265
11:25:23|14.7136
11:25:24|14.716
11:25:25|14.7199
11:25:26|14.7
11:25:27|14.7167
11:25:28|14.7168
11:25:29|14.6684
11:25:30|14.6691
11:25:31|14.658
11:25:32|14.6057
11:25:33|14.5864
11:25:34|14.6006
11:25:36|14.5946
11:25:37|14.5992
11:25:37|14.6592
11:25:39|14.6233
11:25:39|14.6003
11:25:41|14.5869
11:25:41|14.5871
11:25:43|14.5935
11:25:44|14.5837
11:25:44|14.5871
11:25:46|14.5871
11:25:47|14.6
11:25:48|14.6091
11:25:49|14.5988
11:25:50|14.61
11:25:52|14.62
11:25:53|14.6313
11:25:54|14.6233
11:25:55|14.61
11:25:55|14.6228
11:25:57|14.6095
11:25:58|14.6197
11:25:59|14.595
11:26:00|14.5949
11:26:00|14.5949
11:26:02|14.5949
11:26:03|14.5949
11:26:04|14.5883
11:26:04|14.6013
11:26:05|14.6159
11:26:07|14.6397
11:26:07|14.6597
11:26:09|14.6783
11:26:10|14.6972
11:26:11|14.7099
11:26:12|14.7025
11:26:13|14.7053
11:26:13|14.6832
11:26:14|14.6964
11:26:16|14.6964
11:26:18|14.694
11:26:19|14.6887
11:26:20|14.6877
11:26:21|14.6798
11:26:22|14.6796
11:26:23|14.6689
11:26:24|14.6689
11:26:25|14.6699
11:26:26|14.656
11:26:27|14.6699
11:26:28|14.6699
11:26:29|14.6703
11:26:30|14.6702
11:26:31|14.6766
11:26:32|14.67
11:26:33|14.6765
11:26:34|14.6764
11:26:35|14.6702
11:26:36|14.6763
11:26:37|14.6761
11:26:39|14.6796
11:26:39|14.6736
11:26:40|14.6736
11:26:41|14.6737
11:26:42|14.6809
11:26:44|14.6972
11:26:45|14.6736
11:26:46|14.6728
11:26:47|14.6729
11:26:48|14.6736
11:26:49|14.6736
11:26:50|14.6736
11:26:50|14.6702
11:26:52|14.6737
11:26:52|14.6737
11:26:55|14.6876
11:26:55|14.6899
11:26:57|14.689
11:26:57|14.695
11:26:58|14.6874
11:26:59|14.6919
11:27:01|14.6775
11:27:01|14.6938
11:27:02|14.68
11:27:03|14.68
11:27:05|14.6886
11:27:06|14.6999
11:27:06|14.6999
11:27:07|14.7
11:27:08|14.7
11:27:10|14.707
11:27:10|14.7099
11:27:11|14.7098
11:27:12|14.7098
11:27:13|14.7134
11:27:14|14.72
11:27:15|14.724
11:27:17|14.7383
11:27:18|14.7332
11:27:19|14.7427
11:27:21|14.75
11:27:22|14.75
11:27:23|14.75
11:27:24|14.75
11:27:25|14.75
11:27:26|14.75
11:27:27|14.741
11:27:28|14.75
11:27:29|14.7385
11:27:30|14.7387
11:27:31|14.74
11:27:32|14.7498
11:27:33|14.7517
11:27:34|14.7586
11:27:35|14.7642
11:27:36|14.763
11:27:38|14.77
11:27:38|14.7722
11:27:39|14.7732
11:27:40|14.7683
11:27:41|14.7728
11:27:43|14.78
11:27:43|14.7732
11:27:44|14.7694
11:27:45|14.7685
11:27:47|14.7652
11:27:47|14.7671
11:27:48|14.7683
11:27:49|14.7643
11:27:50|14.7642
11:27:52|14.7602
11:27:52|14.769
11:27:54|14.769
11:27:55|14.769
11:27:55|14.7797
11:27:56|14.7798
11:27:58|14.7999
11:27:59|14.8
11:28:00|14.8
11:28:01|14.7999
11:28:02|14.8
11:28:03|14.808
11:28:04|14.8368
11:28:05|14.8426
11:28:06|14.88
11:28:07|14.882
11:28:08|14.88
11:28:09|14.88
11:28:10|14.8856
11:28:12|14.8731
11:28:12|14.8855
11:28:13|14.8662
11:28:15|14.8663
11:28:15|14.854
11:28:16|14.8449
11:28:18|14.8499
11:28:18|14.807
11:28:20|14.8008
11:28:21|14.7957
11:28:22|14.8051
11:28:23|14.8044
11:28:24|14.8241
11:28:25|14.8172
11:28:26|14.825
11:28:27|14.8251
11:28:27|14.8249
11:28:28|14.8172
11:28:30|14.8127
11:28:31|14.81
11:28:32|14.8167
11:28:33|14.8104
11:28:34|14.8103
11:28:34|14.8151
11:28:36|14.8248
11:28:37|14.8264
11:28:38|14.8238
11:28:39|14.8248
11:28:40|14.8144
11:28:41|14.8248
11:28:45|14.8238
11:28:46|14.8264
11:28:46|14.8175
11:28:47|14.8424
11:28:48|14.8426
11:28:50|14.85
11:28:50|14.8499
11:28:51|14.8498
11:28:52|14.85
11:28:54|14.8452
11:28:55|14.85
11:28:55|14.85
11:28:56|14.8543
11:28:57|14.8723
11:28:58|14.8799
11:29:00|14.8799
11:29:01|14.9159
11:29:01|14.9257
11:29:02|14.9399
11:29:03|14.924
11:29:04|14.9622
11:29:05|14.985
11:29:06|15.0552
11:29:08|15.056
11:29:08|15.0816
11:29:09|15.0765
11:29:10|15.0336
11:29:11|15.0376
11:29:13|14.968
11:29:13|14.9719
11:29:14|14.9548
11:29:15|14.9619
11:29:16|14.9917
11:29:17|15.0207
11:29:19|15.0326
11:29:19|15.0316
11:29:22|15.0356
11:29:22|15.0333
11:29:23|15.0333
11:29:24|15.0326
11:29:26|15.0481
11:29:26|15.0172
11:29:28|15.0186
11:29:28|15.0236
11:29:29|15.0146
11:29:31|15.0164
11:29:31|15.0218
11:29:33|15.0253
11:29:33|15.0515
11:29:35|15.0558
11:29:35|15.0451
11:29:37|15.0532
11:29:38|15.0696
11:29:39|15.0973
11:29:40|15.0994
11:29:41|15.1
11:29:42|15.126
11:29:43|15.1336
11:29:44|15.1347
11:29:45|15.1
11:29:46|15.1002
11:29:47|15.1099
11:29:49|15.0909
11:29:49|15.1135
11:29:50|15.1254
11:29:51|15.1253
11:29:52|15.1305
11:29:54|15.1251
11:29:55|15.1393
11:29:56|15.1379
11:29:57|15.1255
11:29:58|15.1121
11:30:00|15.13
11:30:01|15.1
11:30:02|15.1304
11:30:02|15.1295
11:30:03|15.126
11:30:04|15.13
11:30:05|15.1227
11:30:06|15.0953
11:30:07|15.0191
11:30:08|15.025
11:30:09|15.0899
11:30:11|15.0696
11:30:12|15.1102
11:30:12|15.0999
11:30:13|15.0929
11:30:14|15.1121
11:30:16|15.12
11:30:16|15.1192
11:30:17|15.1204
11:30:18|15.1201
11:30:19|15.1204
11:30:23|15.1587
11:30:24|15.1998
11:30:25|15.1848
11:30:26|15.1842
11:30:27|15.1856
11:30:28|15.179
11:30:29|15.1621
11:30:30|15.1846
11:30:31|15.1719
11:30:33|15.1934
11:30:33|15.1621
11:30:34|15.1989
11:30:36|15.1787
11:30:37|15.1825
11:30:37|15.2
11:30:38|15.199
11:30:39|15.2
11:30:40|15.2
11:30:42|15.1854
11:30:43|15.1993
11:30:43|15.2005
11:30:45|15.2099
11:30:45|15.2188
11:30:47|15.222
11:30:47|15.2278
11:30:48|15.2297
11:30:51|15.2248
11:30:51|15.2208
11:30:53|15.2149
11:30:54|15.2221
11:30:55|15.2286
11:30:56|15.2285
11:30:56|15.23
11:30:58|15.2299
11:30:59|15.2299
11:31:00|15.246
11:31:01|15.2459
11:31:02|15.2458
11:31:03|15.2382
11:31:04|15.2454
11:31:05|15.2448
11:31:06|15.2468
11:31:07|15.233
11:31:07|15.2346
11:31:09|15.2321
11:31:09|15.24
11:31:10|15.2449
11:31:12|15.2452
11:31:12|15.26
11:31:13|15.2503
11:31:15|15.2505
11:31:16|15.2549
11:31:17|15.2562
11:31:17|15.2689
11:31:19|15.266
11:31:19|15.269
11:31:20|15.2689
11:31:23|15.269
11:31:24|15.2684
11:31:25|15.2684
11:31:27|15.269
11:31:29|15.269
11:31:30|15.2793
11:31:31|15.2725
11:31:31|15.269
11:31:33|15.2701
11:31:33|15.262
11:31:35|15.2618
11:31:35|15.2593
11:31:36|15.2284
11:31:38|15.2269
11:31:39|15.2
11:31:40|15.2001
11:31:41|15.2127
11:31:42|15.2091
11:31:43|15.2
11:31:44|15.2001
11:31:45|15.1835
11:31:46|15.1715
11:31:47|15.0515
11:31:48|15.0966
11:31:49|15.1705
11:31:50|15.1126
11:31:50|15.0823
11:31:53|15.113
11:31:54|15.03
11:31:54|15.0264
11:31:55|15.1119
11:31:56|15.0344
11:31:57|15.0303
11:31:59|15.0633
11:31:59|15.0825
11:32:00|15.0715
11:32:02|15.0601
11:32:02|15.0493
11:32:03|15.055
11:32:04|15.048
11:32:05|15.0336
11:32:07|15.0395
11:32:07|15.0335
11:32:09|15.0303
11:32:10|15.0305
11:32:10|15.0496
11:32:12|15.0518
11:32:13|15.0769
11:32:13|15.0305
11:32:15|15.
11:32:15|15.
11:32:17|15.
11:32:17|15.
11:32:19|15.
11:32:20|15.0048
11:32:21|14.9328
11:32:22|14.9229
11:32:23|14.8944
11:32:24|14.876
11:32:25|14.8661
11:32:25|14.9176
11:32:28|14.9185
11:32:29|14.9145
11:32:29|14.9006
11:32:30|14.9128
11:32:31|14.8968
11:32:33|14.9012
11:32:34|14.9001
11:32:34|14.9256
11:32:36|14.9258
11:32:36|14.9282
11:32:38|14.9001
11:32:39|14.9476
11:32:40|14.935
11:32:41|14.9368
11:32:41|14.9041
11:32:43|14.9155
11:32:44|14.9109
11:32:45|14.9286
11:32:45|14.9267
11:32:47|14.9147
11:32:48|14.9498
11:32:49|14.929
11:32:50|14.9333
11:32:52|14.9333
11:32:52|14.9385
11:32:53|14.9632
11:32:54|14.9748
11:32:55|14.9795
11:32:56|14.9544
11:32:58|14.9542
11:32:58|14.9616
11:33:00|14.9615
11:33:01|14.9609
11:33:01|14.9544
11:33:02|14.9344
11:33:03|14.9211
11:33:04|14.9337
11:33:05|14.9257
11:33:06|14.9268
11:33:07|14.9316
11:33:08|14.9359
11:33:10|14.9341
11:33:10|14.9309
11:33:11|14.923
11:33:13|14.9219
11:33:14|14.8924
11:33:15|14.8966
11:33:15|14.868
11:33:16|14.8428
11:33:17|14.8487
11:33:18|14.8605
11:33:19|14.8571
11:33:21|14.8631
11:33:21|14.8723
11:33:22|14.8896
11:33:23|14.8904
11:33:26|14.904
11:33:27|14.9118
11:33:28|14.9056
11:33:29|14.9043
11:33:31|14.9182
11:33:32|14.9127
11:33:33|14.9125
11:33:33|15.034
11:33:34|15.0506
11:33:36|15.0275
11:33:37|15.0045
11:33:38|15.0204
11:33:39|15.0298
11:33:40|15.0313
11:33:41|15.0649
11:33:42|15.0716
11:33:43|15.0798
11:33:44|15.0962
11:33:45|15.085
11:33:46|15.0856
11:33:47|15.0861
11:33:48|15.0906
11:33:49|15.091
11:33:50|15.0925
11:33:51|15.0924
11:33:53|15.1056
11:33:53|15.1212
11:33:54|15.1169
11:33:55|15.1497
11:33:57|15.1416
11:33:57|15.1499
11:33:58|15.1499
11:33:59|15.15
11:34:00|15.1433
11:34:01|15.15
11:34:03|15.1271
11:34:03|15.0861
11:34:04|15.0856
11:34:05|15.0988
11:34:06|15.0847
11:34:07|15.0601
11:34:08|15.0481
11:34:09|15.0283
11:34:10|15.0125
11:34:11|15.0119
11:34:12|15.0114
11:34:13|15.019
11:34:14|15.0336
11:34:15|15.0124
11:34:16|15.0715
11:34:18|15.1
11:34:18|15.0937
11:34:19|15.1199
11:34:20|15.1431
11:34:21|15.1266
11:34:23|15.1394
11:34:23|15.0914
11:34:24|15.0912
11:34:26|15.103
11:34:27|15.0915
11:34:28|15.0945
11:34:29|15.0611
11:34:30|15.0776
11:34:31|15.0945
11:34:32|15.1156
11:34:33|15.0965
11:34:34|15.0983
11:34:35|15.084
11:34:36|15.0787
11:34:37|15.0715
11:34:38|15.0707
11:34:39|15.0802
11:34:40|15.0897
11:34:41|15.0898
11:34:42|15.0928
11:34:44|15.0606
11:34:45|15.0802
11:34:46|15.0705
11:34:47|15.0638
11:34:48|15.0607
11:34:49|15.0475
11:34:50|15.043
11:34:50|15.0505
11:34:51|15.0406
11:34:53|15.0406
11:34:53|15.0405
11:34:55|15.0208
11:34:56|15.0214
11:34:57|15.0232
11:34:58|15.0241
11:34:59|15.019
11:35:00|15.
11:35:00|14.9806
11:35:01|14.9746
11:35:02|14.9794
11:35:03|15.
11:35:06|15.0399
11:35:07|15.0519
11:35:07|15.0628
11:35:09|15.0263
11:35:09|15.0049
11:35:10|15.0189
11:35:11|15.0126
11:35:12|15.0139
11:35:14|15.0126
11:35:15|15.0047
11:35:16|14.98
11:35:16|14.9616
11:35:17|14.9481
11:35:18|14.9312
11:35:19|14.9394
11:35:20|14.9447
11:35:22|14.9318
11:35:22|14.9347
11:35:23|14.9275
11:35:24|14.9154
11:35:25|14.9155
11:35:27|14.9126
11:35:27|14.9192
11:35:29|14.9189
11:35:30|14.9188
11:35:31|14.9355
11:35:32|14.9761
11:35:33|14.9918
11:35:34|14.9996
11:35:35|15.
11:35:36|15.
11:35:38|15.0262
11:35:38|14.9832
11:35:39|15.0263
11:35:40|15.0048
11:35:41|15.
11:35:43|15.0086
11:35:43|15.0051
11:35:44|15.0191
11:35:46|14.992
11:35:46|15.0031
11:35:48|15.0045
11:35:49|15.0047
11:35:50|14.9958
11:35:51|15.0114
11:35:52|15.0077
11:35:52|15.0262
11:35:54|15.0263
11:35:55|15.0424
11:35:56|15.048
11:35:56|15.0868
11:36:00|15.0743
11:36:00|15.0772
11:36:01|15.081
11:36:02|15.0708
11:36:03|15.0407
11:36:04|15.0336
11:36:05|15.0389
11:36:07|15.0385
11:36:07|15.0329
11:36:09|15.0388
11:36:09|15.0274
11:36:10|15.0307
11:36:11|15.0326
11:36:13|15.0273
11:36:13|15.011
11:36:14|15.011
11:36:15|15.0209
11:36:16|15.02
11:36:17|15.0209
11:36:18|15.0341
11:36:19|15.0602
11:36:20|15.0602
11:36:21|15.0482
11:36:22|15.0421
11:36:23|15.0565
11:36:24|15.0601
11:36:25|15.0693
11:36:28|15.0516
11:36:29|15.0481
11:36:30|15.0471
11:36:31|15.038
11:36:32|15.0431
11:36:34|15.0385
11:36:35|15.0247
11:36:35|15.0235
11:36:37|15.0236
11:36:38|15.0241
11:36:39|14.9995
11:36:40|14.9975
11:36:41|14.9831
11:36:42|14.9829
11:36:43|14.9805
11:36:44|14.9549
11:36:45|14.9678
11:36:46|14.972
11:36:47|14.9748
11:36:48|14.9825
11:36:49|14.9603
11:36:50|14.9614
11:36:51|14.957
11:36:52|14.9543
11:36:54|14.9544
11:36:54|14.9549
11:36:56|14.9517
11:36:56|14.9528
11:36:57|14.9641
11:36:59|14.9594
11:36:59|14.9778
11:37:02|14.976
11:37:02|14.9763
11:37:04|14.9831
11:37:04|15.
11:37:05|14.9989
11:37:06|14.9833
11:37:07|14.9765
11:37:08|14.982
11:37:09|15.0029
11:37:10|14.9907
11:37:11|15.0142
11:37:13|15.009
11:37:13|14.9998
11:37:15|15.0125
11:37:16|14.9959
11:37:16|14.9957
11:37:17|15.
11:37:19|15.
11:37:19|15.0012
11:37:20|15.0012
11:37:21|15.009
11:37:22|15.0001
11:37:23|15.0126
11:37:25|15.003
11:37:26|15.0068
11:37:26|15.0001
11:37:28|15.0128
11:37:29|15.02
11:37:30|15.0204
11:37:31|15.0241
11:37:32|15.0382
11:37:33|15.0262
11:37:34|15.0486
11:37:36|15.0514
11:37:37|15.0494
11:37:37|15.0567
11:37:39|15.0327
11:37:39|15.0335
11:37:40|15.0335
11:37:41|15.0285
11:37:43|15.0336
11:37:43|15.0499
11:37:45|15.0497
11:37:45|15.0358
11:37:46|15.0473
11:37:47|15.0497
11:37:49|15.0422
11:37:50|15.0499
11:37:51|15.0466
11:37:52|15.0499
11:37:53|15.043
11:37:54|15.0304
11:37:54|15.0381
11:37:55|15.0357
11:37:58|15.046
11:37:58|15.046
11:38:00|15.0461
11:38:00|15.0461
11:38:01|15.046
11:38:03|15.046
11:38:04|15.0625
11:38:05|15.0564
11:38:05|15.052
11:38:07|15.0541
11:38:08|15.054
11:38:08|15.0534
11:38:10|15.0622
11:38:11|15.0549
11:38:11|15.0615
11:38:12|15.0518
11:38:14|15.0679
11:38:15|15.0523
11:38:16|15.0586
11:38:17|15.0643
11:38:18|15.0518
11:38:18|15.0518
11:38:20|15.0241
11:38:21|15.0261
11:38:22|15.0261
11:38:22|15.0241
11:38:23|15.0444
11:38:26|15.0407
11:38:27|15.0407
11:38:27|15.037
11:38:29|15.0214
11:38:30|15.0336
11:38:31|15.0261
11:38:32|15.0272
11:38:33|15.027
11:38:34|15.
11:38:35|15.011
11:38:36|15.0178
11:38:37|15.0191
11:38:38|14.991
11:38:39|14.9911
11:38:41|14.9725
11:38:42|14.9549
11:38:43|14.9726
11:38:44|14.9673
11:38:45|14.9548
11:38:46|14.9663
11:38:47|14.958
11:38:48|14.9723
11:38:50|14.9702
11:38:52|14.9885
11:38:53|14.9909
11:38:53|14.9974
11:38:55|14.9975
11:38:56|14.9894
11:38:57|14.9884
11:38:57|14.9904
11:38:59|14.995
11:39:00|14.9887
11:39:00|15.
11:39:02|14.972
11:39:03|14.9786
11:39:03|14.9991
11:39:04|14.9984
11:39:05|14.986
11:39:07|14.9973
11:39:07|14.9928
11:39:08|14.9893
11:39:09|14.9893
11:39:10|14.9893
11:39:12|14.998
11:39:12|14.972
11:39:14|14.9757
11:39:15|14.9752
11:39:16|14.9586
11:39:16|14.9707
11:39:18|14.9611
11:39:18|14.9639
11:39:19|14.9706
11:39:21|14.92
11:39:22|14.9164
11:39:22|14.9002
11:39:25|14.9039
11:39:26|14.9
11:39:27|14.9035
11:39:28|14.9
11:39:29|14.9
11:39:30|14.868
11:39:31|14.8686
11:39:32|14.8808
11:39:33|14.8818
11:39:34|14.8855
11:39:35|14.8855
11:39:36|14.8761
11:39:37|14.876
11:39:39|14.8619
11:39:40|14.8803
11:39:41|14.8639
11:39:41|14.8608
11:39:42|14.8321
11:39:43|14.8173
11:39:44|14.8
11:39:46|14.8
11:39:47|14.8
11:39:47|14.8107
11:39:48|14.8
11:39:50|14.8467
11:39:51|14.8539
11:39:52|14.8642
11:39:53|14.855
11:39:54|14.8649
11:39:55|14.8649
11:39:56|14.8642
11:39:56|14.8596
11:39:58|14.8257
11:39:59|14.8385
11:40:00|14.8347
11:40:01|14.8389
11:40:02|14.8381
11:40:03|14.8417
11:40:04|14.8643
11:40:05|14.8385
11:40:06|14.8386
11:40:07|14.8381
11:40:08|14.8311
11:40:09|14.8098
11:40:10|14.823
11:40:12|14.8202
11:40:12|14.8173
11:40:13|14.8171
11:40:14|14.8001
11:40:15|14.8001
11:40:16|14.7777
11:40:17|14.7797
11:40:18|14.8021
11:40:19|14.7784
11:40:20|14.7662
11:40:21|14.7665
11:40:23|14.7782
11:40:23|14.7783
11:40:25|14.778
11:40:26|14.7687
11:40:26|14.7934
11:40:28|14.7669
11:40:29|14.8001
11:40:29|14.7916
11:40:31|14.8004
11:40:32|14.8375
11:40:33|14.8238
11:40:34|14.8229
11:40:35|14.7963
11:40:36|14.8084
11:40:37|14.8032
11:40:38|14.7955
11:40:39|14.7818
11:40:40|14.8201
11:40:41|14.8111
11:40:42|14.8192
11:40:43|14.8192
11:40:44|14.8176
11:40:45|14.8145
11:40:46|14.832
11:40:47|14.839
11:40:48|14.839
11:40:50|14.8371
11:40:50|14.8032
11:40:51|14.7958
11:40:52|14.8
11:40:53|14.7998
11:40:55|14.8
11:40:55|14.7705
11:40:57|14.7712
11:40:58|14.7853
11:40:59|14.7915
11:41:00|14.7916
11:41:00|14.7966
11:41:02|14.78
11:41:02|14.7855
11:41:03|14.7855
11:41:05|14.7847
11:41:05|14.785
11:41:07|14.7957
11:41:08|14.7799
11:41:09|14.7855
11:41:10|14.7885
11:41:11|14.7853
11:41:12|14.7857
11:41:12|14.7965
11:41:14|14.7862
11:41:15|14.8
11:41:16|14.8
11:41:17|14.8102
11:41:18|14.8196
11:41:18|14.8101
11:41:20|14.8141
11:41:20|14.8285
11:41:22|14.8001
11:41:23|14.8037
11:41:24|14.8038
11:41:25|14.8124
11:41:26|14.8124
11:41:27|14.8238
11:41:28|14.8143
11:41:29|14.81
11:41:30|14.81
11:41:31|14.8275
11:41:33|14.8103
11:41:34|14.8392
11:41:34|14.8393
11:41:35|14.8474
11:41:37|14.8473
11:41:38|14.8473
11:41:39|14.8294
11:41:39|14.8249
11:41:40|14.8253
11:41:42|14.8248
11:41:43|14.8294
11:41:44|14.8253
11:41:45|14.8254
11:41:46|14.8299
11:41:47|14.8254
11:41:48|14.8254
11:41:49|14.83
11:41:50|14.8371
11:41:51|14.8371
11:41:52|14.8444
11:41:54|14.85
11:41:55|14.85
11:41:55|14.8498
11:41:56|14.8493
11:41:57|14.8498
11:41:59|14.8499
11:42:00|14.8439
11:42:01|14.8439
11:42:01|14.8499
11:42:02|14.8459
11:42:03|14.8459
11:42:04|14.8335
11:42:05|14.83
11:42:06|14.8383
11:42:07|14.8254
11:42:09|14.8025
11:42:10|14.8001
11:42:11|14.8
11:42:12|14.8
11:42:13|14.8094
11:42:17|14.8081
11:42:17|14.7903
11:42:18|14.8002
11:42:20|14.7903
11:42:21|14.7987
11:42:21|14.7979
11:42:23|14.7826
11:42:23|14.7784
11:42:24|14.8032
11:42:25|14.7913
11:42:26|14.7913
11:42:27|14.7815
11:42:28|14.7863
11:42:30|14.7694
11:42:31|14.796
11:42:32|14.7804
11:42:34|14.79
11:42:35|14.7611
11:42:36|14.7398
11:42:37|14.7202
11:42:38|14.7238
11:42:39|14.7079
11:42:40|14.724
11:42:41|14.7078
11:42:42|14.6916
11:42:43|14.6737
11:42:44|14.67
11:42:45|14.67
11:42:46|14.679
11:42:47|14.625
11:42:48|14.7312
11:42:49|14.7312
11:42:50|14.7594
11:42:51|14.7584
11:42:52|14.7423
11:42:53|14.7567
11:42:54|14.7392
11:42:55|14.7456
11:42:57|14.75
11:42:58|14.7582
11:42:58|14.7573
11:43:00|14.752
11:43:01|14.7376
11:43:02|14.7445
11:43:02|14.7316
11:43:03|14.7278
11:43:04|14.7384
11:43:06|14.7236
11:43:06|14.7212
11:43:08|14.6952
11:43:08|14.6898
11:43:09|14.6965
11:43:11|14.72
11:43:11|14.7211
11:43:13|14.7211
11:43:14|14.7319
11:43:15|14.7277
11:43:16|14.7171
11:43:17|14.7096
11:43:18|14.6868
11:43:19|14.6951
11:43:20|14.6734
11:43:21|14.659
11:43:22|14.6662
11:43:24|14.6515
11:43:24|14.6649
11:43:25|14.6809
11:43:26|14.6864
11:43:27|14.6863
11:43:29|14.6864
11:43:29|14.6942
11:43:30|14.7089
11:43:31|14.7075
11:43:32|14.6864
11:43:34|14.6807
11:43:36|14.6671
11:43:36|14.6615
11:43:38|14.6664
11:43:39|14.6271
11:43:40|14.6488
11:43:41|14.6726
11:43:42|14.6645
11:43:43|14.6784
11:43:44|14.6731
11:43:45|14.6575
11:43:46|14.6863
11:43:47|14.6864
11:43:48|14.6864
11:43:49|14.6772
11:43:51|14.6747
11:43:51|14.6772
11:43:53|14.6771
11:43:54|14.6771
11:43:55|14.6577
11:43:56|14.6683
11:43:57|14.6516
11:43:58|14.6647
11:43:59|14.6641
11:44:00|14.6641
11:44:01|14.6646
11:44:02|14.6509
11:44:03|14.6515
11:44:04|14.6478
11:44:05|14.6647
11:44:07|14.6648
11:44:07|14.6999
11:44:08|14.6952
11:44:09|14.699
11:44:10|14.6995
11:44:11|14.6952
11:44:13|14.6682
11:44:13|14.6783
11:44:14|14.6783
11:44:15|14.67
11:44:16|14.67
11:44:18|14.67
11:44:18|14.6734
11:44:19|14.6734
11:44:21|14.6784
11:44:21|14.6719
11:44:23|14.6784
11:44:23|14.6784
11:44:25|14.6847
11:44:25|14.69
11:44:26|14.6871
11:44:28|14.6892
11:44:28|14.6871
11:44:29|14.69
11:44:30|14.7
11:44:32|14.6933
11:44:32|14.7
11:44:33|14.6953
11:44:35|14.7
11:44:37|14.7087
11:44:38|14.7087
11:44:39|14.7002
11:44:40|14.7099
11:44:41|14.7099
11:44:42|14.7087
11:44:44|14.6979
11:44:45|14.6934
11:44:46|14.7098
11:44:46|14.7082
11:44:47|14.7
11:44:48|14.7086
11:44:49|14.7087
11:44:51|14.7087
11:44:51|14.7106
11:44:53|14.728
11:44:56|14.7372
11:44:57|14.7374
11:44:58|14.7374
11:44:59|14.7457
11:45:00|14.75
11:45:01|14.75
11:45:03|14.7498
11:45:04|14.7478
11:45:05|14.7478
11:45:05|14.7493
11:45:07|14.7478
11:45:08|14.7252
11:45:09|14.7382
11:45:10|14.7437
11:45:11|14.7328
11:45:12|14.7438
11:45:13|14.7498
11:45:13|14.7457
11:45:15|14.7457
11:45:16|14.7498
11:45:17|14.7493
11:45:18|14.75
11:45:19|14.7481
11:45:20|14.7493
11:45:21|14.75
11:45:22|14.76
11:45:23|14.77
11:45:24|14.7638
11:45:26|14.7639
11:45:27|14.7999
11:45:27|14.7937
11:45:28|14.7975
11:45:29|14.7978
11:45:30|14.7998
11:45:32|14.7953
11:45:32|14.7862
11:45:33|14.79
11:45:34|14.7866
11:45:35|14.7846
11:45:37|14.8053
11:45:38|14.8396
11:45:39|14.8634
11:45:40|14.8524
11:45:41|14.8366
11:45:43|14.847
11:45:44|14.8581
11:45:45|14.8501
11:45:46|14.8675
11:45:47|14.8835
11:45:48|14.8822
11:45:49|14.8891
11:45:50|14.8536
11:45:51|14.8392
11:45:52|14.8448
11:45:53|14.8452
11:45:54|14.8451
11:45:55|14.8452
11:45:56|14.8464
11:45:57|14.8533
11:45:59|14.8536
11:46:00|14.8737
11:46:00|14.8891
11:46:01|14.88
11:46:02|14.88
11:46:04|14.8875
11:46:04|14.8758
11:46:05|14.8711
11:46:06|14.88
11:46:07|14.8709
11:46:08|14.8771
11:46:09|14.8659
11:46:10|14.8573
11:46:11|14.8567
11:46:12|14.8595
11:46:13|14.86
11:46:15|14.8604
11:46:15|14.868
11:46:16|14.8666
11:46:17|14.8798
11:46:18|14.8792
11:46:19|14.8714
11:46:20|14.88
11:46:21|14.8768
11:46:22|14.8744
11:46:24|14.8913
11:46:24|14.8764
11:46:26|14.88
11:46:26|14.8832
11:46:28|14.8911
11:46:28|14.8736
11:46:29|14.8909
11:46:30|14.88
11:46:31|14.8943
11:46:33|14.8943
11:46:33|14.8943
11:46:34|14.8802
11:46:35|14.8945
11:46:37|14.8943
11:46:39|14.8966
11:46:40|14.8965
11:46:41|14.8966
11:46:42|14.8943
11:46:43|14.8966
11:46:44|14.8966
11:46:45|14.8966
11:46:46|14.8993
11:46:47|14.8993
11:46:48|14.8942
11:46:49|14.8942
11:46:50|14.8942
11:46:51|14.8816
11:46:52|14.8822
11:46:53|14.8809
11:46:54|14.8694
11:46:55|14.8857
11:46:56|14.8958
11:46:57|14.8825
11:46:58|14.8825
11:46:59|14.89
11:47:00|14.8968
11:47:01|14.9043
11:47:02|14.9048
11:47:03|14.9448
11:47:04|14.9196
11:47:05|14.9011
11:47:06|14.902
11:47:07|14.8929
11:47:08|14.9041
11:47:09|14.9109
11:47:10|14.9
11:47:11|14.904
11:47:12|14.9275
11:47:13|14.9333
11:47:14|14.9186
11:47:15|14.9328
11:47:16|14.9202
11:47:17|14.9183
11:47:18|14.9256
11:47:19|14.9256
11:47:20|14.9255
11:47:21|14.9199
11:47:22|14.9324
11:47:23|14.9331
11:47:24|14.9433
11:47:25|14.9322
11:47:26|14.9384
11:47:27|15.1487
11:47:28|15.1226
11:47:29|15.112
11:47:30|15.1386
11:47:31|15.0981
11:47:32|15.0675
11:47:33|15.0984
11:47:34|15.0643
11:47:35|15.0628
11:47:36|15.1077
11:47:37|15.1285
11:47:39|15.1114
11:47:40|15.1433
11:47:42|15.15
11:47:42|15.1632
11:47:44|15.1891
11:47:44|15.192
11:47:46|15.2
11:47:47|15.1325
11:47:47|15.1432
11:47:49|15.2084
11:47:50|15.2142
11:47:50|15.2067
11:47:51|15.2491
11:47:53|15.2398
11:47:54|15.2659
11:47:54|15.2598
11:47:56|15.2358
11:47:57|15.2183
11:47:58|15.2549
11:47:59|15.2329
11:47:59|15.2285
11:48:01|15.2432
11:48:02|15.2422
11:48:03|15.2352
11:48:04|15.2425
11:48:05|15.2422
11:48:05|15.241
11:48:07|15.239
11:48:08|15.2281
11:48:08|15.228
11:48:10|15.2137
11:48:10|15.1727
11:48:11|15.1685
11:48:13|15.2049
11:48:14|15.192
11:48:14|15.1719
11:48:16|15.1494
11:48:16|15.1851
11:48:18|15.1774
11:48:19|15.2071
11:48:20|15.2071
11:48:21|15.1856
11:48:21|15.1494
11:48:23|15.1776
11:48:23|15.1776
11:48:25|15.1695
11:48:26|15.1779
11:48:27|15.2064
11:48:28|15.1994
11:48:29|15.2136
11:48:30|15.2138
11:48:31|15.2138
11:48:31|15.1921
11:48:33|15.2064
11:48:34|15.1992
11:48:34|15.192
11:48:36|15.2
11:48:36|15.1699
11:48:38|15.1598
11:48:40|15.1492
11:48:41|15.152
11:48:42|15.1366
11:48:42|15.15
11:48:43|15.1559
11:48:45|15.15
11:48:46|15.1596
11:48:47|15.1562
11:48:48|15.1564
11:48:48|15.1523
11:48:50|15.1512
11:48:51|15.15
11:48:52|15.1113
11:48:53|15.106
11:48:54|15.1072
11:48:55|15.1128
11:48:56|15.0976
11:48:57|15.0363
11:48:59|15.0065
11:49:00|15.0257
11:49:00|15.0332
11:49:01|15.099
11:49:03|15.0626
11:49:03|15.0387
11:49:04|15.0655
11:49:05|15.076
11:49:06|15.0769
11:49:07|15.0844
11:49:08|15.1226
11:49:09|15.123
11:49:10|15.1395
11:49:11|15.1415
11:49:13|15.1344
11:49:13|15.1272
11:49:14|15.1001
11:49:16|15.1003
11:49:17|15.1451
11:49:17|15.1441
11:49:18|15.1289
11:49:19|15.1409
11:49:20|15.1202
11:49:21|15.084
11:49:22|15.0987
11:49:23|15.09
11:49:24|15.0912
11:49:25|15.084
11:49:26|15.0786
11:49:27|15.0924
11:49:28|15.0844
11:49:29|15.0801
11:49:31|15.0894
11:49:32|15.0906
11:49:32|15.0802
11:49:33|15.0912
11:49:34|15.1128
11:49:35|15.0853
11:49:36|15.0912
11:49:37|15.1094
11:49:38|15.1158
11:49:40|15.1082
11:49:41|15.1159
11:49:42|15.1344
11:49:44|15.1228
11:49:45|15.0923
11:49:46|15.1128
11:49:47|15.1017
11:49:48|15.113
11:49:49|15.1202
11:49:50|15.113
11:49:51|15.12
11:49:52|15.1319
11:49:53|15.131
11:49:54|15.1274
11:49:55|15.1327
11:49:57|15.1274
11:49:57|15.1379
11:49:59|15.1391
11:49:59|15.1569
11:50:01|15.1472
11:50:01|15.1533
11:50:03|15.1438
11:50:03|15.1558
11:50:05|15.1453
11:50:05|15.16
11:50:06|15.1413
11:50:07|15.1326
11:50:09|15.15
11:50:10|15.1357
11:50:11|15.1488
11:50:12|15.148
11:50:13|15.1289
11:50:14|15.149
11:50:15|15.1501
11:50:16|15.1498
11:50:17|15.1498
11:50:18|15.1606
11:50:20|15.1608
11:50:21|15.1481
11:50:21|15.142
11:50:22|15.1572
11:50:23|15.1458
11:50:25|15.1416
11:50:25|15.1457
11:50:26|15.0928
11:50:28|15.0766
11:50:28|15.0624
11:50:30|15.062
11:50:30|15.113
11:50:31|15.1202
11:50:32|15.1199
11:50:33|15.1417
11:50:35|15.15
11:50:35|15.1488
11:50:37|15.1519
11:50:38|15.1481
11:50:38|15.1415
11:50:40|15.1374
11:50:42|15.1572
11:50:43|15.1632
11:50:44|15.1776
11:50:46|15.1978
11:50:47|15.2
11:50:48|15.2
11:50:49|15.2062
11:50:50|15.2001
11:50:51|15.1986
11:50:51|15.2
11:50:53|15.1976
11:50:54|15.1983
11:50:55|15.1921
11:50:55|15.1987
11:50:57|15.2
11:50:57|15.1925
11:50:59|15.1481
11:50:59|15.0767
11:51:01|15.088
11:51:02|15.1761
11:51:02|15.1737
11:51:03|15.1776
11:51:04|15.1671
11:51:05|15.1579
11:51:08|15.1918
11:51:08|15.1917
11:51:09|15.2
11:51:10|15.1842
11:51:12|15.1964
11:51:13|15.2
11:51:13|15.2
11:51:14|15.2
11:51:16|15.2
11:51:17|15.2
11:51:18|15.2086
11:51:18|15.2399
11:51:20|15.247
11:51:21|15.2347
11:51:22|15.2352
11:51:23|15.2424
11:51:24|15.2429
11:51:25|15.2628
11:51:25|15.2568
11:51:27|15.2623
11:51:27|15.228
11:51:29|15.2281
11:51:30|15.2424
11:51:30|15.2418
11:51:32|15.2564
11:51:32|15.2564
11:51:34|15.25
11:51:35|15.2501
11:51:36|15.25
11:51:36|15.256
11:51:38|15.2686
11:51:39|15.2736
11:51:39|15.28
11:51:41|15.28
11:51:42|15.2899
11:51:44|15.2714
11:51:45|15.2883
11:51:47|15.2988
11:51:48|15.2988
11:51:50|15.3
11:51:51|15.301
11:51:52|15.306
11:51:52|15.3161
11:51:53|15.3362
11:51:57|15.3485
11:51:58|15.3769
11:51:59|15.4
11:52:00|15.3999
11:52:01|15.4
11:52:02|15.3839
11:52:03|15.3408
11:52:04|15.3436
11:52:05|15.3504
11:52:06|15.3397
11:52:07|15.3504
11:52:07|15.3426
11:52:08|15.3145
11:52:10|15.3142
11:52:12|15.3504
11:52:12|15.356
11:52:13|15.3466
11:52:14|15.3432
11:52:16|15.3324
11:52:16|15.3471
11:52:17|15.3432
11:52:18|15.3415
11:52:20|15.3361
11:52:20|15.3403
11:52:21|15.3307
11:52:22|15.3503
11:52:23|15.3435
11:52:24|15.35
11:52:25|15.3433
11:52:26|15.3679
11:52:28|15.3967
11:52:28|15.3793
11:52:29|15.4
11:52:30|15.4197
11:52:31|15.4044
11:52:32|15.4126
11:52:33|15.408
11:52:34|15.4152
11:52:36|15.4147
11:52:36|15.4296
11:52:37|15.4014
11:52:39|15.4191
11:52:40|15.4048
11:52:40|15.4079
11:52:41|15.4147
11:52:44|15.3944
11:52:44|15.401
11:52:46|15.408
11:52:47|15.4
11:52:48|15.4134
11:52:49|15.4293
11:52:50|15.4075
11:52:51|15.4075
11:52:52|15.4274
11:52:53|15.4152
11:52:54|15.4217
11:52:55|15.4044
11:52:56|15.4001
11:52:57|15.3996
11:52:58|15.4033
11:52:59|15.3936
11:53:00|15.3885
11:53:01|15.373
11:53:02|15.3876
11:53:03|15.3773
11:53:04|15.3856
11:53:05|15.3667
11:53:07|15.3535
11:53:07|15.3725
11:53:09|15.383
11:53:09|15.3548
11:53:10|15.3419
11:53:11|15.337
11:53:12|15.3419
11:53:13|15.3378
11:53:14|15.3661
11:53:16|15.3696
11:53:16|15.3475
11:53:17|15.3792
11:53:18|15.3938
11:53:19|15.3816
11:53:20|15.3795
11:53:21|15.3858
11:53:22|15.4086
11:53:23|15.4149
11:53:25|15.4188
11:53:25|15.4378
11:53:26|15.4378
11:53:27|15.4503
11:53:28|15.4534
11:53:29|15.4626
11:53:30|15.4582
11:53:31|15.4584
11:53:32|15.4633
11:53:33|15.4689
11:53:34|15.4719
11:53:35|15.4635
11:53:36|15.4601
11:53:38|15.473
11:53:38|15.4631
11:53:39|15.463
11:53:40|15.463
11:53:42|15.444
11:53:42|15.4628
11:53:44|15.463
11:53:46|15.4652
11:53:47|15.4222
11:53:47|15.4782
11:53:49|15.4512
11:53:50|15.4721
11:53:52|15.4781
11:53:53|15.48
11:53:54|15.4953
11:53:55|15.4973
11:53:56|15.4999
11:53:57|15.4898
11:53:58|15.4803
11:53:59|15.5
11:54:00|15.4939
11:54:01|15.4945
11:54:02|15.4946
11:54:03|15.4849
11:54:05|15.52
11:54:05|15.5499
11:54:06|15.5
11:54:08|15.5375
11:54:08|15.5664
11:54:10|15.5527
11:54:10|15.5592
11:54:12|15.567
11:54:12|15.5572
11:54:14|15.5571
11:54:15|15.557
11:54:16|15.5305
11:54:17|15.5306
11:54:18|15.5145
11:54:19|15.5018
11:54:20|15.5088
11:54:21|15.5033
11:54:22|15.5088
11:54:23|15.5201
11:54:24|15.5256
11:54:25|15.5296
11:54:26|15.5779
11:54:27|15.588
11:54:28|15.568
11:54:29|15.5304
11:54:29|15.5428
11:54:31|15.5805
11:54:32|15.5817
11:54:32|15.5841
11:54:34|15.5996
11:54:35|15.5998
11:54:36|15.6038
11:54:36|15.6
11:54:38|15.6012
11:54:39|15.624
11:54:40|15.6082
11:54:41|15.6239
11:54:42|15.6011
11:54:43|15.6027
11:54:44|15.6269
11:54:46|15.6257
11:54:46|15.6789
11:54:48|15.6737
11:54:49|15.6789
11:54:51|15.6789
11:54:51|15.6788
11:54:52|15.6997
11:54:54|15.6788
11:54:55|15.6983
11:54:56|15.6668
11:54:57|15.6739
11:54:58|15.6757
11:54:59|15.6768
11:55:00|15.674
11:55:01|15.6439
11:55:02|15.6458
11:55:03|15.6621
11:55:04|15.6671
11:55:05|15.6865
11:55:06|15.68
11:55:07|15.6741
11:55:08|15.6672
11:55:09|15.66
11:55:10|15.6438
11:55:12|15.6239
11:55:12|15.6088
11:55:14|15.6127
11:55:15|15.5952
11:55:16|15.5659
11:55:17|15.5232
11:55:18|15.537
11:55:18|15.5358
11:55:20|15.5376
11:55:20|15.5229
11:55:22|15.537
11:55:23|15.5527
11:55:24|15.5376
11:55:25|15.5448
11:55:26|15.537
11:55:27|15.5407
11:55:28|15.5439
11:55:28|15.5444
11:55:29|15.5318
11:55:31|15.511
11:55:32|15.5195
11:55:33|15.5434
11:55:34|15.486
11:55:34|15.4792
11:55:35|15.5009
11:55:37|15.4957
11:55:38|15.4951
11:55:39|15.4958
11:55:40|15.5163
11:55:41|15.5099
11:55:42|15.5294
11:55:43|15.506
11:55:43|15.5028
11:55:45|15.5159
11:55:47|15.5158
11:55:49|15.5135
11:55:49|15.4853
11:55:50|15.516
11:55:51|15.5059
11:55:53|15.5218
11:55:53|15.4958
11:55:55|15.4961
11:55:55|15.5126
11:55:57|15.5014
11:55:57|15.4824
11:55:59|15.4896
11:56:00|15.4975
11:56:01|15.5
11:56:02|15.4996
11:56:03|15.4869
11:56:04|15.4877
11:56:05|15.5
11:56:08|15.5157
11:56:09|15.5373
11:56:10|15.5187
11:56:11|15.5301
11:56:12|15.5448
11:56:13|15.544
11:56:14|15.5498
11:56:15|15.5391
11:56:16|15.5604
11:56:17|15.5517
11:56:18|15.5647
11:56:19|15.5802
11:56:20|15.5801
11:56:21|15.5697
11:56:22|15.5737
11:56:23|15.58
11:56:24|15.6529
11:56:25|15.5938
11:56:26|15.6311
11:56:27|15.6802
11:56:28|15.6529
11:56:29|15.6708
11:56:30|15.6673
11:56:32|15.6742
11:56:32|15.6883
11:56:34|15.6742
11:56:34|15.6797
11:56:36|15.6509
11:56:36|15.6664
11:56:37|15.66
11:56:38|15.6768
11:56:40|15.68
11:56:40|15.6743
11:56:42|15.6744
11:56:43|15.67
11:56:44|15.6676
11:56:44|15.6724
11:56:45|15.7038
11:56:46|15.7024
11:56:48|15.6816
11:56:48|15.6915
11:56:50|15.7041
11:56:50|15.6885
11:56:51|15.7
11:56:53|15.6999
11:56:54|15.6997
11:56:55|15.6815
11:56:56|15.6882
11:56:57|15.6841
11:56:58|15.7186
11:57:00|15.7094
11:57:01|15.6993
11:57:01|15.6958
11:57:03|15.7231
11:57:04|15.708
11:57:05|15.7081
11:57:06|15.7271
11:57:07|15.6708
11:57:08|15.7111
11:57:10|15.7036
11:57:10|15.696
11:57:12|15.6837
11:57:12|15.6668
11:57:14|15.6594
11:57:15|15.6311
11:57:15|15.5808
11:57:16|15.626
11:57:18|15.6458
11:57:19|15.7032
11:57:20|15.703
11:57:20|15.7023
11:57:22|15.6896
11:57:23|15.6835
11:57:24|15.6894
11:57:25|15.6974
11:57:25|15.7029
11:57:27|15.6996
11:57:28|15.6959
11:57:29|15.6959
11:57:29|15.6888
11:57:30|15.6993
11:57:32|15.7
11:57:32|15.685
11:57:34|15.6564
11:57:35|15.6511
11:57:36|15.6739
11:57:37|15.6517
11:57:38|15.6455
11:57:39|15.6371
11:57:39|15.6446
11:57:41|15.6323
11:57:42|15.6503
11:57:43|15.6458
11:57:44|15.6387
11:57:45|15.6366
11:57:47|15.5867
11:57:47|15.5734
11:57:48|15.5566
11:57:49|15.5592
11:57:50|15.5515
11:57:52|15.5415
11:57:53|15.5518
11:57:54|15.5675
11:57:56|15.5809
11:57:56|15.588
11:57:58|15.5847
11:57:58|15.594
11:57:59|15.5905
11:58:00|15.5905
11:58:02|15.597
11:58:02|15.6061
11:58:03|15.6244
11:58:04|15.6304
11:58:06|15.6449
11:58:06|15.6744
11:58:07|15.6869
11:58:08|15.6744
11:58:10|15.6674
11:58:10|15.6661
11:58:11|15.6744
11:58:12|15.6424
11:58:13|15.6453
11:58:15|15.6305
11:58:16|15.6348
11:58:17|15.6349
11:58:18|15.6424
11:58:19|15.6517
11:58:19|15.6383
11:58:20|15.6223
11:58:21|15.6354
11:58:23|15.6241
11:58:24|15.6373
11:58:24|15.6456
11:58:26|15.6355
11:58:27|15.64
11:58:28|15.6446
11:58:29|15.64
11:58:30|15.624
11:58:31|15.6234
11:58:31|15.6289
11:58:33|15.6233
11:58:35|15.6002
11:58:36|15.6097
11:58:37|15.6165
11:58:38|15.6345
11:58:39|15.6268
11:58:40|15.6235
11:58:41|15.6186
11:58:42|15.6372
11:58:44|15.6
11:58:44|15.6148
11:58:46|15.6
11:58:47|15.5941
11:58:47|15.6065
11:58:49|15.5997
11:58:51|15.5951
11:58:51|15.5686
11:58:53|15.5691
11:58:53|15.5847
11:58:55|15.5444
11:58:55|15.5443
11:58:56|15.5267
11:58:57|15.5266
11:58:59|15.504
11:58:59|15.5044
11:59:01|15.5033
11:59:02|15.5222
11:59:03|15.5378
11:59:04|15.5376
11:59:05|15.5398
11:59:06|15.5387
11:59:07|15.5449
11:59:08|15.5663
11:59:09|15.5454
11:59:10|15.5502
11:59:11|15.5637
11:59:12|15.5627
11:59:13|15.5627
11:59:14|15.5044
11:59:15|15.5213
11:59:16|15.5287
11:59:17|15.5188
11:59:19|15.5179
11:59:20|15.516
11:59:20|15.5
11:59:21|15.5
11:59:24|15.5043
11:59:25|15.5016
11:59:26|15.5104
11:59:26|15.5174
11:59:27|15.5051
11:59:29|15.5136
11:59:29|15.5161
11:59:31|15.5232
11:59:31|15.505
11:59:33|15.5127
11:59:34|15.5
11:59:35|15.5131
11:59:35|15.513
11:59:37|15.5122
11:59:38|15.5
11:59:39|15.5
11:59:40|15.5093
11:59:41|15.5081
11:59:42|15.49
11:59:42|15.4885
11:59:43|15.4871
11:59:45|15.4724
11:59:46|15.48
11:59:47|15.4685
11:59:49|15.4724
11:59:50|15.4799
11:59:51|15.4664
11:59:52|15.4664
11:59:53|15.4834
11:59:54|15.5
11:59:55|15.5071
11:59:56|15.5129
11:59:57|15.5187
11:59:58|15.5187
11:59:59|15.5132
12:00:00|15.5342
12:00:01|15.5075
12:00:02|15.5
12:00:03|15.5075
12:00:04|15.4924
12:00:05|15.507
12:00:06|15.5075
12:00:08|15.5232
12:00:08|15.5376
12:00:09|15.5242
12:00:10|15.552
12:00:12|15.5441
12:00:12|15.5517
12:00:13|15.5517
12:00:15|15.5637
12:00:16|15.5637
12:00:16|15.5516
12:00:18|15.5246
12:00:18|15.5086
12:00:20|15.5226
12:00:20|15.5373
12:00:22|15.5292
12:00:23|15.5304
12:00:24|15.5104
12:00:25|15.5202
12:00:26|15.5084
12:00:28|15.5264
12:00:28|15.5176
12:00:29|15.5184
12:00:30|15.4904
12:00:31|15.4728
12:00:33|15.459
12:00:33|15.4656
12:00:34|15.4526
12:00:35|15.4567
12:00:36|15.4511
12:00:37|15.4366
12:00:38|15.4857
12:00:39|15.4589
12:00:40|15.4432
12:00:41|15.4437
12:00:42|15.4473
12:00:44|15.4367
12:00:44|15.443
12:00:45|15.4286
12:00:46|15.4092
12:00:47|15.4043
12:00:49|15.42
12:00:49|15.4
12:00:51|15.3996
12:00:53|15.3935
12:00:54|15.3857
12:00:54|15.3718
12:00:56|15.35
12:00:58|15.3584
12:00:59|15.3582
12:00:59|15.3587
12:01:01|15.3584
12:01:01|15.3717
12:01:03|15.3581
12:01:03|15.3729
12:01:05|15.3998
12:01:06|15.408
12:01:07|15.4021
12:01:08|15.4148
12:01:09|15.4206
12:01:10|15.4438
12:01:11|15.408
12:01:12|15.4066
12:01:13|15.4053
12:01:14|15.3999
12:01:15|15.3787
12:01:16|15.3938
12:01:17|15.3864
12:01:18|15.3937
12:01:19|15.3792
12:01:20|15.3736
12:01:21|15.3645
12:01:22|15.3576
12:01:23|15.3526
12:01:24|15.3591
12:01:25|15.3528
12:01:26|15.3301
12:01:27|15.3301
12:01:28|15.3726
12:01:29|15.3498
12:01:30|15.3431
12:01:31|15.3363
12:01:32|15.2703
12:01:33|15.3058
12:01:34|15.3288
12:01:36|15.3504
12:01:37|15.3412
12:01:38|15.3503
12:01:38|15.3289
12:01:39|15.3571
12:01:40|15.3432
12:01:42|15.3499
12:01:42|15.3396
12:01:43|15.3502
12:01:45|15.343
12:01:46|15.3432
12:01:47|15.3435
12:01:48|15.329
12:01:49|15.3363
12:01:50|15.3434
12:01:51|15.3435
12:01:53|15.3428
12:01:53|15.3435
12:01:55|15.3427
12:01:56|15.3435
12:01:57|15.3435
12:01:58|15.3431
12:01:59|15.3432
12:02:00|15.3435
12:02:02|15.3435
12:02:03|15.3434
12:02:04|15.3246
12:02:05|15.3296
12:02:05|15.3432
12:02:07|15.3352
12:02:08|15.3432
12:02:09|15.3432
12:02:10|15.3432
12:02:10|15.3425
12:02:12|15.3329
12:02:13|15.3323
12:02:14|15.3315
12:02:15|15.3358
12:02:16|15.3267
12:02:17|15.3412
12:02:18|15.3435
12:02:19|15.3434
12:02:20|15.3897
12:02:21|15.4149
12:02:22|15.4476
12:02:23|15.4479
12:02:24|15.4691
12:02:25|15.4897
12:02:26|15.4968
12:02:27|15.4656
12:02:29|15.4916
12:02:29|15.5
12:02:31|15.498
12:02:31|15.5
12:02:32|15.5
12:02:34|15.5
12:02:35|15.4999
12:02:35|15.5
12:02:37|15.4919
12:02:38|15.5
12:02:39|15.4966
12:02:43|15.4824
12:02:43|15.4987
12:02:44|15.4996
12:02:45|15.4918
12:02:46|15.4913
12:02:47|15.4799
12:02:48|15.4736
12:02:50|15.4727
12:02:50|15.4795
12:02:51|15.4743
12:02:53|15.4773
12:02:55|15.473
12:02:56|15.4809
12:02:56|15.487
12:02:58|15.4915
12:02:59|15.4743
12:03:01|15.4894
12:03:02|15.499
12:03:03|15.5
12:03:04|15.4968
12:03:05|15.4999
12:03:06|15.4984
12:03:07|15.4999
12:03:08|15.5
12:03:08|15.5
12:03:10|15.5328
12:03:11|15.5806
12:03:12|15.59
12:03:13|15.59
12:03:14|15.6
12:03:14|15.6236
12:03:17|15.6254
12:03:17|15.6646
12:03:18|15.6547
12:03:19|15.6526
12:03:20|15.65
12:03:22|15.65
12:03:22|15.6646
12:03:23|15.6534
12:03:24|15.6702
12:03:27|15.6646
12:03:28|15.6889
12:03:29|15.6995
12:03:29|15.72
12:03:31|15.7284
12:03:31|15.7121
12:03:33|15.7314
12:03:34|15.7287
12:03:34|15.7246
12:03:36|15.73
12:03:37|15.7405
12:03:38|15.7377
12:03:39|15.7328
12:03:39|15.7462
12:03:40|15.779
12:03:42|15.7726
12:03:43|15.7817
12:03:44|15.7817
12:03:45|15.8
12:03:46|15.8
12:03:47|15.7993
12:03:48|15.8158
12:03:49|15.8342
12:03:50|15.8392
12:03:52|15.8113
12:03:53|15.8116
12:03:55|15.8528
12:03:56|15.8369
12:03:58|15.8597
12:03:59|15.8403
12:04:00|15.8535
12:04:00|15.8544
12:04:02|15.8639
12:04:03|15.8616
12:04:04|15.8696
12:04:05|15.8638
12:04:06|15.8653
12:04:07|15.8712
12:04:08|15.8783
12:04:09|15.8765
12:04:10|15.8866
12:04:11|15.9
12:04:12|15.88
12:04:13|15.8866
12:04:14|15.9
12:04:15|15.8996
12:04:16|15.891
12:04:17|15.8987
12:04:18|15.9
12:04:19|15.8987
12:04:20|15.9089
12:04:21|15.9223
12:04:22|15.9286
12:04:23|15.9386
12:04:25|15.9164
12:04:26|15.9401
12:04:27|15.9333
12:04:28|15.93
12:04:28|15.9166
12:04:29|15.9013
12:04:31|15.8906
12:04:31|15.9074
12:04:32|15.8905
12:04:33|15.8765
12:04:34|15.8567
12:04:36|15.8455
12:04:36|15.8567
12:04:38|15.8475
12:04:38|15.8533
12:04:39|15.8456
12:04:41|15.84
12:04:41|15.839
12:04:43|15.8451
12:04:44|15.8454
12:04:45|15.8368
12:04:46|15.8339
12:04:46|15.8061
12:04:47|15.7929
12:04:48|15.7996
12:04:49|15.799
12:04:50|15.783
12:04:51|15.7964
12:04:52|15.7961
12:04:53|15.8106
12:04:55|15.8031
12:04:56|15.8001
12:04:57|15.7968
12:04:58|15.8
12:04:59|15.8099
12:05:00|15.8266
12:05:02|15.8265
12:05:02|15.8451
12:05:04|15.8331
12:05:05|15.8323
12:05:05|15.8315
12:05:07|15.8306
12:05:07|15.8177
12:05:08|15.8169
12:05:10|15.8001
12:05:11|15.8132
12:05:11|15.8159
12:05:12|15.8254
12:05:14|15.8255
12:05:15|15.821
12:05:15|15.81
12:05:17|15.8112
12:05:18|15.8113
12:05:18|15.8327
12:05:20|15.8116
12:05:21|15.8091
12:05:21|15.8169
12:05:22|15.8128
12:05:24|15.8099
12:05:25|15.8096
12:05:26|15.7838
12:05:27|15.7856
12:05:28|15.7858
12:05:29|15.7664
12:05:30|15.7856
12:05:31|15.7487
12:05:32|15.7627
12:05:33|15.7611
12:05:34|15.7498
12:05:35|15.76
12:05:36|15.7443
12:05:37|15.7317
12:05:38|15.7465
12:05:39|15.7443
12:05:40|15.7484
12:05:41|15.7321
12:05:42|15.744
12:05:43|15.7299
12:05:45|15.7177
12:05:45|15.7294
12:05:46|15.7177
12:05:47|15.7337
12:05:48|15.7295
12:05:49|15.7134
12:05:51|15.7062
12:05:51|15.7134
12:05:52|15.7061
12:05:53|15.7166
12:05:54|15.732
12:05:56|15.732
12:05:57|15.7186
12:05:58|15.7188
12:05:59|15.7371
12:06:00|15.737
12:06:01|15.7439
12:06:02|15.7371
12:06:03|15.7402
12:06:04|15.7501
12:06:05|15.7544
12:06:06|15.7611
12:06:07|15.7473
12:06:08|15.7611
12:06:09|15.7607
12:06:10|15.7552
12:06:11|15.7536
12:06:12|15.762
12:06:13|15.7748
12:06:14|15.7916
12:06:15|15.8003
12:06:16|15.8329
12:06:17|15.855
12:06:18|15.8957
12:06:19|15.8964
12:06:20|15.8999
12:06:21|15.9
12:06:22|15.8681
12:06:24|15.8999
12:06:24|15.9115
12:06:25|15.9
12:06:26|15.9168
12:06:27|15.9158
12:06:29|15.9168
12:06:29|15.9065
12:06:31|15.9157
12:06:32|15.9065
12:06:32|15.9149
12:06:33|15.9177
12:06:34|15.9066
12:06:35|15.9054
12:06:36|15.9177
12:06:38|15.92
12:06:38|15.92
12:06:39|15.9194
12:06:40|15.9298
12:06:41|15.9276
12:06:42|15.9284
12:06:43|15.9264
12:06:44|15.9282
12:06:46|15.9216
12:06:46|15.9182
12:06:48|15.9265
12:06:49|15.9328
12:06:49|15.9282
12:06:50|15.9265
12:06:51|15.9265
12:06:52|15.9282
12:06:55|15.9263
12:06:56|15.9291
12:06:58|15.9177
12:06:59|15.9332
12:07:01|15.9192
12:07:02|15.9248
12:07:03|15.937
12:07:03|15.9248
12:07:05|15.925
12:07:06|15.9246
12:07:06|15.9296
12:07:08|15.9184
12:07:09|15.9202
12:07:12|15.9244
12:07:12|15.9252
12:07:14|15.9188
12:07:15|15.929
12:07:15|15.9067
12:07:17|15.9153
12:07:18|15.9177
12:07:18|15.9158
12:07:19|15.8847
12:07:20|15.8824
12:07:21|15.85
12:07:22|15.9289
12:07:23|15.9121
12:07:24|15.9116
12:07:25|15.883
12:07:27|15.9065
12:07:28|15.9213
12:07:28|15.9209
12:07:29|15.9198
12:07:31|15.9408
12:07:32|15.9419
12:07:32|15.9912
12:07:34|16.
12:07:35|16.0704
12:07:36|16.1605
12:07:37|16.163
12:07:38|16.1499
12:07:39|16.1298
12:07:40|16.15
12:07:40|16.1287
12:07:42|16.1347
12:07:43|16.12
12:07:44|16.1841
12:07:45|16.1558
12:07:46|16.1784
12:07:46|16.1496
12:07:48|16.1818
12:07:49|16.2
12:07:50|16.1723
12:07:51|16.1369
12:07:52|16.1216
12:07:53|16.1306
12:07:54|16.1588
12:07:55|16.1273
12:07:56|16.1116
12:07:57|16.1158
12:08:00|16.1
12:08:01|16.0247
12:08:02|16.
12:08:04|16.0483
12:08:05|16.0704
12:08:06|16.1
12:08:06|16.1061
12:08:07|16.1208
12:08:08|16.1
12:08:10|16.0928
12:08:11|16.1273
12:08:11|16.1185
12:08:12|16.1281
12:08:13|16.1209
12:08:15|16.1232
12:08:15|16.15
12:08:16|16.1696
12:08:17|16.1565
12:08:18|16.156
12:08:19|16.1557
12:08:22|16.1571
12:08:22|16.1859
12:08:24|16.1686
12:08:25|16.1763
12:08:25|16.1771
12:08:27|16.1685
12:08:28|16.1553
12:08:29|16.1436
12:08:30|16.1704
12:08:30|16.157
12:08:31|16.1568
12:08:33|16.1664
12:08:34|16.1554
12:08:35|16.1621
12:08:36|16.1593
12:08:37|16.161
12:08:38|16.1599
12:08:39|16.1457
12:08:40|16.1569
12:08:41|16.1287
12:08:42|16.1237
12:08:44|16.1135
12:08:44|16.099
12:08:45|16.0569
12:08:46|16.0384
12:08:47|16.0379
12:08:49|16.0392
12:08:50|16.0184
12:08:50|16.012
12:08:51|16.0055
12:08:52|16.0262
12:08:54|16.0295
12:08:54|16.0125
12:08:55|16.0183
12:08:56|16.0335
12:08:58|16.0462
12:08:59|16.0826
12:09:00|16.0995
12:09:01|16.1
12:09:03|16.1001
12:09:04|16.1001
12:09:05|16.1229
12:09:06|16.1369
12:09:06|16.1339
12:09:08|16.1416
12:09:09|16.243
12:09:12|16.1773
12:09:13|16.2357
12:09:14|16.2411
12:09:16|16.2
12:09:17|16.2
12:09:17|16.1967
12:09:18|16.1995
12:09:19|16.1906
12:09:21|16.177
12:09:21|16.1712
12:09:22|16.1773
12:09:24|16.1769
12:09:24|16.1386
12:09:26|16.1499
12:09:26|16.1497
12:09:28|16.1487
12:09:28|16.1496
12:09:29|16.1349
12:09:30|16.1374
12:09:31|16.17
12:09:32|16.1663
12:09:34|16.1898
12:09:34|16.1557
12:09:35|16.164
12:09:36|16.1566
12:09:37|16.164
12:09:38|16.15
12:09:39|16.1421
12:09:40|16.1321
12:09:41|16.1346
12:09:42|16.1254
12:09:44|16.08
12:09:44|16.0991
12:09:45|16.0776
12:09:46|16.1136
12:09:48|16.092
12:09:49|16.08
12:09:50|16.0522
12:09:50|16.0527
12:09:51|16.0645
12:09:52|16.0778
12:09:53|16.0525
12:09:54|16.0702
12:09:56|16.0705
12:09:57|16.0992
12:09:58|16.1123
12:09:59|16.089
12:10:00|16.06
12:10:02|16.0553
12:10:03|16.1
12:10:03|16.0931
12:10:05|16.0884
12:10:05|16.1123
12:10:07|16.1208
12:10:07|16.1406
12:10:09|16.1564
12:10:10|16.1671
12:10:12|16.155
12:10:12|16.1573
12:10:13|16.1679
12:10:14|16.1568
12:10:16|16.1566
12:10:17|16.1406
12:10:17|16.1412
12:10:18|16.1345
12:10:20|16.0701
12:10:21|16.0426
12:10:22|16.0542
12:10:23|16.0487
12:10:25|16.02
12:10:25|16.0138
12:10:26|16.0344
12:10:28|16.0517
12:10:28|16.05
12:10:29|16.0416
12:10:31|16.054
12:10:31|16.0355
12:10:32|16.0498
12:10:34|16.0604
12:10:34|16.0624
12:10:35|16.0507
12:10:36|16.0698
12:10:37|16.069
12:10:38|16.0633
12:10:39|16.1001
12:10:40|16.0769
12:10:41|16.1057
12:10:42|16.072
12:10:43|16.0705
12:10:44|16.0893
12:10:45|16.0999
12:10:46|16.0988
12:10:48|16.099
12:10:49|16.0994
12:10:50|16.1
12:10:51|16.0877
12:10:52|16.0994
12:10:53|16.119
12:10:54|16.1
12:10:55|16.1102
12:10:56|16.1097
12:10:57|16.1094
12:10:58|16.1
12:10:59|16.0873
12:11:00|16.1083
12:11:01|16.1136
12:11:02|16.1068
12:11:04|16.1004
12:11:04|16.1029
12:11:06|16.1076
12:11:06|16.1129
12:11:08|16.1001
12:11:08|16.1032
12:11:09|16.1039
12:11:10|16.1056
12:11:11|16.12
12:11:13|16.1105
12:11:13|16.1205
12:11:14|16.135
12:11:16|16.1496
12:11:16|16.1499
12:11:18|16.1475
12:11:18|16.1785
12:11:20|16.1999
12:11:21|16.1909
12:11:21|16.1858
12:11:22|16.189
12:11:23|16.2
12:11:25|16.193
12:11:25|16.1891
12:11:26|16.2
12:11:28|16.2
12:11:28|16.2
12:11:30|16.1922
12:11:31|16.1498
12:11:31|16.1448
12:11:32|16.1562
12:11:33|16.1563
12:11:34|16.1638
12:11:35|16.18
12:11:37|16.1919
12:11:38|16.1787
12:11:39|16.2
12:11:39|16.2208
12:11:41|16.185
12:11:41|16.2133
12:11:42|16.2
12:11:43|16.1981
12:11:45|16.1939
12:11:46|16.2119
12:11:46|16.2072
12:11:47|16.2101
12:11:48|16.2159
12:11:49|16.2192
12:11:50|16.2237
12:11:51|16.2492
12:11:52|16.2679
12:11:54|16.3
12:11:54|16.3002
12:11:55|16.3151
12:11:59|16.3004
12:12:00|16.27
12:12:01|16.2687
12:12:02|16.286
12:12:03|16.3001
12:12:04|16.3089
12:12:05|16.3396
12:12:07|16.3297
12:12:07|16.3023
12:12:09|16.3444
12:12:09|16.3438
12:12:10|16.3436
12:12:12|16.3091
12:12:13|16.3
12:12:13|16.2525
12:12:15|16.289
12:12:16|16.273
12:12:17|16.2936
12:12:18|16.3225
12:12:19|16.3158
12:12:20|16.3278
12:12:21|16.3097
12:12:22|16.309
12:12:22|16.3055
12:12:24|16.3088
12:12:25|16.3164
12:12:26|16.3148
12:12:26|16.3
12:12:28|16.3391
12:12:29|16.3423
12:12:30|16.3292
12:12:31|16.33
12:12:32|16.3152
12:12:33|16.328
12:12:34|16.3051
12:12:35|16.3181
12:12:36|16.3114
12:12:37|16.2906
12:12:38|16.3058
12:12:39|16.3078
12:12:40|16.3
12:12:41|16.3058
12:12:42|16.2997
12:12:43|16.2862
12:12:44|16.2715
12:12:46|16.25
12:12:46|16.2406
12:12:47|16.2412
12:12:48|16.2627
12:12:49|16.2201
12:12:50|16.1928
12:12:51|16.1206
12:12:52|16.1293
12:12:53|16.1496
12:12:54|16.1424
12:12:55|16.1546
12:12:57|16.1423
12:12:57|16.1424
12:12:58|16.1911
12:13:00|16.1881
12:13:00|16.1928
12:13:01|16.1748
12:13:03|16.1808
12:13:05|16.1675
12:13:05|16.1639
12:13:07|16.1623
12:13:08|16.1352
12:13:10|16.1208
12:13:10|16.118
12:13:12|16.1229
12:13:13|16.1466
12:13:13|16.1664
12:13:14|16.1513
12:13:15|16.1695
12:13:18|16.1784
12:13:18|16.15
12:13:19|16.1469
12:13:20|16.1723
12:13:21|16.1917
12:13:22|16.1921
12:13:23|16.1882
12:13:24|16.2
12:13:25|16.2064
12:13:26|16.2238
12:13:28|16.1926
12:13:28|16.1936
12:13:29|16.2162
12:13:34|16.2426
12:13:34|16.2497
12:13:36|16.236
12:13:36|16.2353
12:13:37|16.23
12:13:38|16.2349
12:13:39|16.2355
12:13:41|16.2485
12:13:42|16.2649
12:13:42|16.2652
12:13:44|16.2794
12:13:45|16.2912
12:13:45|16.272
12:13:47|16.2576
12:13:47|16.2778
12:13:49|16.2748
12:13:50|16.2647
12:13:51|16.2413
12:13:52|16.2355
12:13:52|16.2626
12:13:54|16.2426
12:13:55|16.2506
12:13:56|16.272
12:13:57|16.277
12:13:58|16.2797
12:13:59|16.2979
12:14:00|16.3
12:14:00|16.2912
12:14:02|16.3
12:14:02|16.2864
12:14:04|16.2763
12:14:05|16.2742
12:14:05|16.2648
12:14:06|16.2672
12:14:08|16.267
12:14:09|16.25
12:14:10|16.2496
12:14:11|16.2497
12:14:12|16.2431
12:14:12|16.2424
12:14:14|16.1928
12:14:15|16.1859
12:14:16|16.1996
12:14:17|16.2056
12:14:18|16.1705
12:14:19|16.1509
12:14:20|16.1135
12:14:21|16.1283
12:14:22|16.1472
12:14:23|16.2288
12:14:24|16.2202
12:14:25|16.2229
12:14:26|16.2352
12:14:27|16.2347
12:14:28|16.221
12:14:29|16.1738
12:14:30|16.2
12:14:31|16.1928
12:14:32|16.1995
12:14:33|16.164
12:14:34|16.15
12:14:35|16.1854
12:14:36|16.1679
12:14:37|16.1755
12:14:38|16.2
12:14:39|16.2
12:14:40|16.1871
12:14:42|16.1924
12:14:42|16.1925
12:14:44|16.1929
12:14:44|16.22
12:14:46|16.2304
12:14:47|16.2239
12:14:47|16.25
12:14:52|16.2288
12:14:52|16.1598
12:14:53|16.1643
12:14:54|16.1783
12:14:55|16.2424
12:14:56|16.2428
12:14:57|16.2419
12:14:59|16.2048
12:14:59|16.2039
12:15:00|16.1942
12:15:02|16.2265
12:15:03|16.2264
12:15:04|16.2263
12:15:04|16.2266
12:15:06|16.2
12:15:07|16.2
12:15:08|16.2025
12:15:09|16.1999
12:15:10|16.1926
12:15:11|16.1781
12:15:16|16.1601
12:15:17|16.1799
12:15:18|16.183
12:15:19|16.1502
12:15:19|16.1498
12:15:20|16.1602
12:15:22|16.1602
12:15:22|16.1712
12:15:24|16.1605
12:15:25|16.1607
12:15:26|16.1778
12:15:27|16.1605
12:15:28|16.1602
12:15:29|16.1441
12:15:30|16.1421
12:15:31|16.1378
12:15:32|16.1355
12:15:33|16.1351
12:15:34|16.1425
12:15:35|16.1281
12:15:36|16.1348
12:15:37|16.1355
12:15:38|16.1177
12:15:39|16.1075
12:15:40|16.1002
12:15:41|16.08
12:15:42|16.0466
12:15:43|15.854
12:15:44|15.8619
12:15:45|15.9131
12:15:46|15.9274
12:15:47|15.96
12:15:48|15.9532
12:15:49|15.9057
12:15:50|15.936
12:15:51|15.9304
12:15:52|15.9444
12:15:54|15.9744
12:15:55|15.9742
12:15:55|15.9998
12:15:56|16.
12:15:57|15.9992
12:15:58|15.9782
12:15:59|16.
12:16:00|15.977
12:16:01|15.9762
12:16:03|15.9839
12:16:03|15.9896
12:16:04|15.9954
12:16:06|15.9998
12:16:07|15.9756
12:16:08|15.976
12:16:09|15.9828
12:16:10|15.99
12:16:12|16.
12:16:13|15.9997
12:16:14|15.9899
12:16:15|15.9991
12:16:16|16.0132
12:16:17|16.0132
12:16:18|16.0236
12:16:19|16.0128
12:16:20|16.0235
12:16:21|16.013
12:16:22|16.0128
12:16:23|16.0002
12:16:24|15.9935
12:16:25|15.984
12:16:26|15.9869
12:16:27|15.9777
12:16:28|15.978
12:16:29|15.9777
12:16:30|15.9777
12:16:31|15.99
12:16:32|15.9777
12:16:34|15.9552
12:16:34|15.9304
12:16:36|15.912
12:16:37|15.8997
12:16:38|15.8669
12:16:39|15.8758
12:16:40|15.8647
12:16:41|15.8561
12:16:42|15.8078
12:16:43|15.8305
12:16:44|15.823
12:16:45|15.7737
12:16:46|15.732
12:16:47|15.7044
12:16:48|15.6628
12:16:49|15.7176
12:16:50|15.6997
12:16:51|15.7038
12:16:52|15.7332
12:16:53|15.7762
12:16:54|15.7898
12:16:55|15.7029
12:16:57|15.7536
12:16:57|15.7222
12:16:59|15.7176
12:16:59|15.7228
12:17:00|15.6883
12:17:01|15.6999
12:17:02|15.7286
12:17:03|15.7181
12:17:05|15.7529
12:17:06|15.7665
12:17:07|15.7532
12:17:09|15.7928
12:17:10|15.8083
12:17:11|15.8162
12:17:13|15.8233
12:17:13|15.8397
12:17:15|15.8405
12:17:15|15.83
12:17:17|15.8277
12:17:17|15.8327
12:17:18|15.8114
12:17:19|15.816
12:17:21|15.8559
12:17:22|15.9337
12:17:22|15.8663
12:17:24|15.8688
12:17:25|15.8693
12:17:25|15.8755
12:17:26|15.8686
12:17:28|15.8533
12:17:29|15.8687
12:17:30|15.8902
12:17:30|15.8776
12:17:32|15.8831
12:17:33|15.8703
12:17:34|15.8788
12:17:35|15.8411
12:17:36|15.8406
12:17:37|15.84
12:17:38|15.8288
12:17:39|15.8184
12:17:40|15.8003
12:17:41|15.8016
12:17:42|15.8167
12:17:43|15.8184
12:17:44|15.7931
12:17:45|15.8102
12:17:46|15.7942
12:17:47|15.804
12:17:48|15.7752
12:17:49|15.7758
12:17:50|15.7754
12:17:51|15.7813
12:17:52|15.7806
12:17:53|15.7719
12:17:54|15.7823
12:17:55|15.7895
12:17:56|15.7796
12:17:57|15.804
12:17:59|15.8167
12:17:59|15.7897
12:18:00|15.7749
12:18:01|15.7838
12:18:02|15.7832
12:18:03|15.7896
12:18:05|15.7871
12:18:06|15.7896
12:18:06|15.7751
12:18:08|15.7616
12:18:10|15.7633
12:18:11|15.7696
12:18:11|15.7688
12:18:12|15.7631
12:18:14|15.7614
12:18:15|15.7614
12:18:16|15.7614
12:18:17|15.7614
12:18:18|15.7603
12:18:19|15.7512
12:18:20|15.7504
12:18:22|15.7616
12:18:22|15.7517
12:18:24|15.7395
12:18:24|15.7537
12:18:25|15.7327
12:18:26|15.6849
12:18:28|15.6853
12:18:28|15.6959
12:18:29|15.6747
12:18:30|15.6848
12:18:31|15.6897
12:18:33|15.6887
12:18:33|15.6876
12:18:35|15.6754
12:18:35|15.5709
12:18:37|15.5592
12:18:37|15.5411
12:18:38|15.5378
12:18:39|15.6414
12:18:40|15.5973
12:18:41|15.582
12:18:42|15.5664
12:18:44|15.571
12:18:44|15.5592
12:18:45|15.5711
12:18:46|15.5821
12:18:48|15.5925
12:18:48|15.5739
12:18:49|15.5923
12:18:50|15.5891
12:18:51|15.6349
12:18:52|15.636
12:18:54|15.6388
12:18:55|15.6393
12:18:57|15.6199
12:18:57|15.6613
12:18:58|15.6601
12:18:59|15.6418
12:19:00|15.6456
12:19:01|15.639
12:19:02|15.6386
12:19:03|15.66
12:19:04|15.6712
12:19:05|15.6688
12:19:06|15.6817
12:19:07|15.6961
12:19:09|15.6527
12:19:11|15.6246
12:19:12|15.7
12:19:13|15.7117
12:19:14|15.7315
12:19:15|15.7155
12:19:15|15.7046
12:19:17|15.7316
12:19:17|15.7346
12:19:19|15.7258
12:19:19|15.7318
12:19:20|15.7175
12:19:21|15.7145
12:19:23|15.6972
12:19:24|15.7032
12:19:25|15.7139
12:19:26|15.6972
12:19:27|15.7
12:19:28|15.6973
12:19:29|15.693
12:19:30|15.6971
12:19:31|15.6893
12:19:33|15.6764
12:19:33|15.6952
12:19:34|15.6844
12:19:36|15.6854
12:19:36|15.6931
12:19:37|15.6988
12:19:39|15.6999
12:19:39|15.7
12:19:40|15.7146
12:19:41|15.7056
12:19:42|15.7004
12:19:44|15.7104
12:19:44|15.7003
12:19:45|15.7081
12:19:46|15.7055
12:19:47|15.7068
12:19:49|15.7105
12:19:49|15.7168
12:19:50|15.7078
12:19:51|15.7055
12:19:52|15.7081
12:19:53|15.7318
12:19:55|15.7176
12:19:56|15.7998
12:19:56|15.7393
12:19:57|15.7411
12:19:59|15.7322
12:20:00|15.7885
12:20:01|15.8041
12:20:02|15.8067
12:20:03|15.804
12:20:05|15.8182
12:20:05|15.8209
12:20:07|15.8434
12:20:08|15.8398
12:20:08|15.8499
12:20:10|15.8688
12:20:11|15.8994
12:20:12|15.8991
12:20:14|15.9192
12:20:14|15.9263
12:20:16|15.9321
12:20:16|15.9402
12:20:18|15.9263
12:20:19|15.9323
12:20:21|15.9483
12:20:22|15.9404
12:20:22|15.9192
12:20:23|15.9264
12:20:25|15.9264
12:20:25|15.9335
12:20:26|15.9316
12:20:28|15.944
12:20:28|15.956
12:20:30|15.94
12:20:30|15.9554
12:20:31|15.9706
12:20:33|15.9739
12:20:34|15.9752
12:20:34|15.9889
12:20:36|15.9837
12:20:37|15.9806
12:20:38|15.9838
12:20:38|15.9888
12:20:39|15.9727
12:20:41|15.9837
12:20:42|15.9729
12:20:43|15.9601
12:20:44|15.96
12:20:44|15.9652
12:20:45|15.9699
12:20:46|15.9622
12:20:48|15.9696
12:20:48|15.9762
12:20:49|15.9797
12:20:50|15.9679
12:20:51|15.9553
12:20:53|15.9523
12:20:54|15.95
12:20:55|15.9727
12:20:55|15.9373
12:20:57|15.9691
12:20:57|15.9691
12:20:59|15.9525
12:21:00|15.975
12:21:00|15.9584
12:21:01|15.9751
12:21:03|15.979
12:21:04|15.9599
12:21:05|15.9589
12:21:06|15.9815
12:21:07|15.9804
12:21:08|15.9961
12:21:09|15.9755
12:21:10|15.9747
12:21:12|15.9896
12:21:13|15.9753
12:21:14|15.9797
12:21:15|15.9799
12:21:16|15.9914
12:21:17|15.9901
12:21:18|15.9984
12:21:20|15.9813
12:21:21|15.99
12:21:21|16.
12:21:22|16.
12:21:23|16.0072
12:21:24|16.05
12:21:25|16.0776
12:21:26|16.1165
12:21:28|16.1389
12:21:28|16.1267
12:21:30|16.1126
12:21:30|16.1108
12:21:31|16.1424
12:21:32|16.1279
12:21:33|16.1282
12:21:34|16.1279
12:21:35|16.124
12:21:36|16.1282
12:21:37|16.1214
12:21:39|16.1424
12:21:39|16.1277
12:21:40|16.0842
12:21:41|16.1117
12:21:42|16.1097
12:21:43|16.0846
12:21:44|16.0905
12:21:45|16.0908
12:21:46|16.0774
12:21:48|16.0588
12:21:49|16.0634
12:21:49|16.063
12:21:50|16.051
12:21:52|16.0513
12:21:53|16.0533
12:21:53|16.0649
12:21:54|16.0511
12:21:55|16.063
12:21:56|16.063
12:21:57|16.0704
12:21:58|16.058
12:21:59|16.0537
12:22:00|16.05
12:22:01|16.053
12:22:02|16.0499
12:22:03|16.0497
12:22:04|16.0497
12:22:05|16.0211
12:22:06|16.0271
12:22:07|16.0281
12:22:08|16.0416
12:22:09|16.0218
12:22:11|16.04
12:22:12|16.0417
12:22:13|16.0371
12:22:15|16.0425
12:22:16|16.0372
12:22:17|16.0369
12:22:18|16.0486
12:22:19|16.0371
12:22:20|16.0344
12:22:21|16.0398
12:22:22|16.0416
12:22:23|16.0415
12:22:24|16.0371
12:22:25|16.0416
12:22:26|16.0371
12:22:27|16.0416
12:22:28|16.0442
12:22:29|16.0498
12:22:30|16.0344
12:22:31|16.0388
12:22:32|16.0388
12:22:33|16.0387
12:22:34|16.0388
12:22:35|16.0348
12:22:36|16.0478
12:22:37|16.0383
12:22:38|16.0502
12:22:39|16.0623
12:22:40|16.0529
12:22:41|16.0693
12:22:42|16.0604
12:22:43|16.0625
12:22:44|16.0563
12:22:45|16.05
12:22:46|16.062
12:22:47|16.0532
12:22:48|16.0629
12:22:49|16.0598
12:22:50|16.0523
12:22:51|16.0521
12:22:52|16.0623
12:22:53|16.0598
12:22:54|16.0521
12:22:55|16.0547
12:22:56|16.0627
12:22:57|16.0625
12:22:58|16.0548
12:22:59|16.052
12:23:00|16.0512
12:23:01|16.0148
12:23:02|16.0197
12:23:03|15.9966
12:23:04|15.9972
12:23:05|15.9943
12:23:06|15.9944
12:23:07|16.
12:23:08|16.
12:23:09|16.0125
12:23:10|16.0003
12:23:11|16.
12:23:12|16.
12:23:14|15.9934
12:23:15|16.0124
12:23:16|16.0006
12:23:17|16.
12:23:18|16.02
12:23:19|16.0131
12:23:20|16.0039
12:23:21|16.004
12:23:22|16.
12:23:23|16.
12:23:23|16.002
12:23:25|16.0096
12:23:26|16.0008
12:23:27|16.0089
12:23:28|16.0088
12:23:29|16.012
12:23:30|16.
12:23:31|16.003
12:23:32|16.
12:23:33|16.
12:23:36|15.9984
12:23:36|15.9955
12:23:37|15.9911
12:23:38|15.9747
12:23:40|15.9746
12:23:40|15.9747
12:23:41|15.9746
12:23:42|15.9746
12:23:43|15.9509
12:23:45|15.95
12:23:46|15.9506
12:23:46|15.8735
12:23:48|15.8688
12:23:48|15.818
12:23:49|15.8159
12:23:51|15.8
12:23:51|15.8447
12:23:53|15.8286
12:23:54|15.8403
12:23:54|15.84
12:23:55|15.8459
12:23:56|15.8508
12:23:58|15.8377
12:23:58|15.8294
12:23:59|15.8401
12:24:00|15.8401
12:24:05|15.8401
12:24:05|15.8582
12:24:06|15.8556
12:24:07|15.8816
12:24:08|15.876
12:24:09|15.8688
12:24:10|15.8574
12:24:11|15.8634
12:24:12|15.8355
12:24:15|15.814
12:24:15|15.8
12:24:17|15.8185
12:24:18|15.8349
12:24:19|15.8218
12:24:20|15.8317
12:24:21|15.8303
12:24:22|15.8129
12:24:23|15.8021
12:24:24|15.778
12:24:25|15.792
12:24:26|15.7849
12:24:27|15.7964
12:24:28|15.7826
12:24:29|15.792
12:24:30|15.8
12:24:31|15.8
12:24:32|15.8021
12:24:33|15.8041
12:24:34|15.8037
12:24:35|15.8052
12:24:36|15.7968
12:24:37|15.7843
12:24:38|15.804
12:24:39|15.7879
12:24:40|15.7894
12:24:42|15.7959
12:24:43|15.7672
12:24:44|15.765
12:24:45|15.7653
12:24:46|15.7803
12:24:47|15.7819
12:24:48|15.7795
12:24:49|15.7938
12:24:50|15.8
12:24:51|15.802
12:24:52|15.8379
12:24:53|15.8328
12:24:54|15.8433
12:24:55|15.8257
12:24:57|15.9205
12:24:57|15.9484
12:24:58|15.941
12:24:59|15.9591
12:25:00|15.9441
12:25:01|15.9711
12:25:02|15.9556
12:25:03|15.98
12:25:04|15.97
12:25:05|15.9757
12:25:06|15.98
12:25:07|15.98
12:25:08|15.9794
12:25:09|16.
12:25:10|16.031
12:25:11|16.04
12:25:12|16.0571
12:25:13|16.07
12:25:15|16.0632
12:25:17|16.0623
12:25:17|16.0668
12:25:19|16.0642
12:25:20|16.071
12:25:20|16.0748
12:25:21|16.0935
12:25:23|16.0746
12:25:24|16.1
12:25:25|16.1055
12:25:26|16.0975
12:25:26|16.115
12:25:27|16.1126
12:25:29|16.1208
12:25:30|16.1274
12:25:30|16.1321
12:25:32|16.1191
12:25:33|16.1066
12:25:34|16.136
12:25:35|16.15
12:25:36|16.1568
12:25:37|16.1748
12:25:37|16.1795
12:25:39|16.1985
12:25:40|16.1919
12:25:41|16.2217
12:25:41|16.2
12:25:42|16.1929
12:25:44|16.2293
12:25:45|16.2027
12:25:46|16.2176
12:25:47|16.2503
12:25:48|16.2299
12:25:49|16.2277
12:25:50|16.2202
12:25:51|16.2251
12:25:52|16.222
12:25:53|16.1891
12:25:55|16.1816
12:25:56|16.1205
12:25:57|16.1418
12:25:58|16.1448
12:25:59|16.204
12:26:00|16.1654
12:26:01|16.1889
12:26:02|16.182
12:26:03|16.199
12:26:04|16.2066
12:26:05|16.2019
12:26:06|16.2169
12:26:07|16.2072
12:26:08|16.2282
12:26:09|16.2156
12:26:10|16.2222
12:26:11|16.22
12:26:12|16.2144
12:26:13|16.2327
12:26:14|16.2199
12:26:15|16.2251
12:26:17|16.2217
12:26:17|16.2251
12:26:19|16.2223
12:26:20|16.2197
12:26:22|16.2186
12:26:22|16.217
12:26:23|16.2088
12:26:24|16.2
12:26:26|16.1788
12:26:27|16.1067
12:26:28|16.1058
12:26:29|16.1207
12:26:30|16.1281
12:26:31|16.1272
12:26:33|16.121
12:26:34|16.1349
12:26:34|16.1273
12:26:36|16.1214
12:26:37|16.1349
12:26:38|16.1279
12:26:39|16.1344
12:26:40|16.1278
12:26:41|16.1
12:26:42|16.111
12:26:44|16.0907
12:26:44|16.056
12:26:45|16.0518
12:26:46|16.0519
12:26:48|16.0485
12:26:49|16.0487
12:26:49|16.0409
12:26:50|16.0378
12:26:52|16.0482
12:26:52|16.0721
12:26:54|16.0633
12:26:54|16.0562
12:26:56|16.0562
12:26:56|16.0562
12:26:57|16.0561
12:26:59|16.0518
12:27:00|16.0563
12:27:01|16.0563
12:27:02|16.0515
12:27:03|16.0517
12:27:04|16.0892
12:27:06|16.1162
12:27:07|16.1495
12:27:08|16.1639
12:27:46|16.1752
12:27:47|16.1287
12:27:48|16.1285
12:27:49|16.1286
12:27:50|16.1288
12:27:51|16.12
12:27:51|16.12
12:27:53|16.0558
12:27:54|16.
12:27:55|16.0129
12:27:56|16.0554
12:27:57|16.078
12:27:58|16.0992
12:27:59|16.0833
12:27:59|16.0703
12:28:01|16.0185
12:28:02|16.0187
12:28:02|16.0064
12:28:04|16.0003
12:28:05|16.02
12:28:06|16.0167
12:28:07|16.0444
12:28:07|16.0507
12:28:08|16.0673
12:28:10|16.0511
12:28:11|16.0548
12:28:11|16.0546
12:28:12|16.0416
12:28:14|16.0499
12:28:15|16.0444
12:28:16|16.0273
12:28:17|16.0421
12:28:19|16.
12:28:21|16.
12:28:21|16.0149
12:28:23|16.0172
12:28:24|15.9921
12:28:24|15.9845
12:28:26|15.9851
12:28:27|15.9998
12:28:27|15.9916
12:28:28|15.9985
12:28:29|15.9886
12:28:30|15.9869
12:28:31|15.975
12:28:33|15.9754
12:28:34|15.9837
12:28:35|15.9768
12:28:36|15.9698
12:28:37|15.9696
12:28:37|15.9189
12:28:38|15.948
12:28:40|15.9192
12:28:40|15.927
12:28:42|15.9269
12:28:42|15.91
12:28:44|15.91
12:28:45|15.9101
12:28:46|15.9286
12:28:47|15.923
12:28:48|15.932
12:28:49|15.91
12:28:50|15.9105
12:28:51|15.9206
12:28:52|15.9095
12:28:53|15.879
12:28:54|15.8833
12:28:55|15.8849
12:28:56|15.885
12:28:57|15.8991
12:28:58|15.8604
12:28:59|15.8412
12:29:00|15.8513
12:29:01|15.8375
12:29:02|15.843
12:29:04|15.8694
12:29:05|15.8743
12:29:05|15.8773
12:29:06|15.8973
12:29:07|15.9118
12:29:08|15.9189
12:29:10|15.9326
12:29:10|15.9332
12:29:11|15.9046
12:29:12|15.9172
12:29:13|15.9101
12:29:14|15.9186
12:29:15|15.9172
12:29:16|15.9467
12:29:17|15.9459
12:29:19|15.9476
12:29:21|15.9407
12:29:23|15.9393
12:29:23|15.9256
12:29:24|15.9275
12:29:26|15.9289
12:29:27|15.9499
12:29:28|15.95
12:29:29|15.9565
12:29:30|15.9565
12:29:31|15.9504
12:29:32|15.9798
12:29:33|15.9726
12:29:34|15.9836
12:29:35|15.9826
12:29:36|15.99
12:29:37|15.9936
12:29:38|16.
12:29:40|16.0115
12:29:40|16.0128
12:29:41|16.0048
12:29:43|16.0115
12:29:43|16.0202
12:29:45|15.9942
12:29:46|16.0108
12:29:47|15.9975
12:29:48|16.0177
12:29:49|16.027
12:29:50|16.0048
12:29:50|16.0193
12:29:51|16.0213
12:29:53|16.0277
12:29:54|16.0276
12:29:55|16.0212
12:29:56|16.0198
12:29:56|16.012
12:29:58|16.023
12:29:59|16.0129
12:30:00|16.0198
12:30:01|16.018
12:30:02|16.0181
12:30:03|16.0129
12:30:04|16.0048
12:30:05|16.
12:30:05|16.
12:30:07|16.0003
12:30:07|15.9992
12:30:09|15.9615
12:30:10|15.9308
12:30:10|15.9299
12:30:12|15.9257
12:30:13|15.9107
12:30:14|15.9452
12:30:15|15.9518
12:30:16|15.9761
12:30:17|15.9839
12:30:18|15.9623
12:30:20|15.9461
12:30:21|15.9843
12:30:22|16.0001
12:30:23|15.9912
12:30:24|15.9987
12:30:25|16.
12:30:26|15.9926
12:30:27|16.0062
12:30:28|16.0074
12:30:29|16.0277
12:30:31|16.0384
12:30:32|16.0551
12:30:32|16.0578
12:30:33|16.0669
12:30:35|16.0645
12:30:35|16.0766
12:30:37|16.1
12:30:37|16.1
12:30:38|16.1071
12:30:39|16.1199
12:30:40|16.1
12:30:41|16.0767
12:30:43|16.0488
12:30:43|16.0571
12:30:45|16.0589
12:30:46|16.0701
12:30:46|16.0835
12:30:47|16.0865
12:30:48|16.0704
12:30:50|16.0585
12:30:50|16.0053
12:30:51|15.9602
12:30:53|15.9479
12:30:53|15.9427
12:30:54|15.9543
12:30:55|15.9441
12:30:56|15.9468
12:30:57|15.9776
12:30:58|15.9621
12:31:00|15.9637
12:31:00|15.9605
12:31:01|15.9543
12:31:02|15.9566
12:31:03|15.9552
12:31:05|15.9408
12:31:05|15.9
12:31:07|15.8999
12:31:07|15.8894
12:31:08|15.9269
12:31:10|15.8802
12:31:10|15.88
12:31:12|15.8798
12:31:12|15.8111
12:31:13|15.8247
12:31:15|15.8133
12:31:16|15.8043
12:31:16|15.8001
12:31:17|15.8
12:31:18|15.7333
12:31:19|15.7276
12:31:20|15.7445
12:31:21|15.7735
12:31:23|15.7457
12:31:24|15.7428
12:31:25|15.7446
12:31:26|15.768
12:31:27|15.7811
12:31:28|15.8
12:31:29|15.8071
12:31:31|15.8076
12:31:31|15.8071
12:31:33|15.8135
12:31:34|15.84
12:31:35|15.8454
12:31:35|15.8324
12:31:37|15.8404
12:31:37|15.8329
12:31:38|15.8329
12:31:39|15.8198
12:31:40|15.8234
12:31:42|15.8114
12:31:42|15.7871
12:31:44|15.7965
12:31:44|15.7979
12:31:45|15.7912
12:31:47|15.7966
12:31:47|15.7999
12:31:50|15.7965
12:31:51|15.768
12:31:52|15.7558
12:31:53|15.7462
12:31:54|15.749
12:31:56|15.7493
12:31:56|15.7117
12:31:57|15.7283
12:31:59|15.7137
12:31:59|15.7308
12:32:00|15.7254
12:32:02|15.7105
12:32:02|15.7238
12:32:03|15.7042
12:32:04|15.7427
12:32:06|15.7649
12:32:06|15.7393
12:32:07|15.7528
12:32:08|15.7559
12:32:09|15.7609
12:32:10|15.7751
12:32:11|15.7716
12:32:13|15.7609
12:32:13|15.7601
12:32:15|15.7601
12:32:16|15.7715
12:32:17|15.7504
12:32:17|15.7675
12:32:19|15.7749
12:32:19|15.7476
12:32:21|15.7599
12:32:24|15.76
12:32:24|15.7599
12:32:25|15.7613
12:32:27|15.7609
12:32:27|15.75
12:32:28|15.7591
12:32:30|15.7651
12:32:30|15.7719
12:32:32|15.7825
12:32:33|15.7857
12:32:34|15.7824
12:32:35|15.7995
12:32:36|15.7897
12:32:37|15.8
12:32:38|15.7968
12:32:39|15.8048
12:32:40|15.8151
12:32:41|15.8256
12:32:42|15.8399
12:32:43|15.8764
12:32:45|15.912
12:32:46|15.9115
12:32:46|15.9077
12:32:47|15.917
12:32:48|15.9015
12:32:49|15.9112
12:32:51|15.8894
12:32:52|15.8759
12:32:52|15.8671
12:32:53|15.8695
12:32:55|15.8639
12:32:55|15.8635
12:32:57|15.8635
12:32:57|15.8326
12:32:58|15.8224
12:32:59|15.8128
12:33:01|15.8136
12:33:01|15.8161
12:33:02|15.797
12:33:04|15.8083
12:33:04|15.8128
12:33:05|15.8252
12:33:07|15.7952
12:33:08|15.797
12:33:09|15.7947
12:33:10|15.7846
12:33:11|15.7839
12:33:12|15.7683
12:33:13|15.7896
12:33:14|15.7752
12:33:14|15.7772
12:33:16|15.7683
12:33:16|15.7629
12:33:18|15.7536
12:33:18|15.742
12:33:19|15.7389
12:33:21|15.7175
12:33:22|15.7002
12:33:24|15.7135
12:33:24|15.7123
12:33:26|15.7051
12:33:26|15.7
12:33:27|15.7031
12:33:29|15.7036
12:33:29|15.703
12:33:30|15.7001
12:33:32|15.7
12:33:33|15.7135
12:33:35|15.7118
12:33:35|15.7285
12:33:37|15.7193
12:33:37|15.7177
12:33:38|15.7177
12:33:40|15.7229
12:33:41|15.7135
12:33:41|15.7118
12:33:42|15.7337
12:33:43|15.732
12:33:45|15.7274
12:33:46|15.7337
12:33:47|15.7218
12:33:48|15.7454
12:33:49|15.7403
12:33:50|15.7495
12:33:51|15.7536
12:33:52|15.7556
12:33:52|15.7608
12:33:54|15.7677
12:33:55|15.7818
12:33:56|15.7742
12:33:57|15.7907
12:33:58|15.8105
12:33:59|15.8256
12:34:00|15.8722
12:34:01|15.8855
12:34:02|15.9
12:34:03|15.8984
12:34:04|15.9
12:34:05|15.9047
12:34:06|15.9244
12:34:07|15.9048
12:34:08|15.8547
12:34:09|15.9004
12:34:10|15.8762
12:34:11|15.8385
12:34:12|15.8423
12:34:13|15.833
12:34:14|15.8444
12:34:15|15.8526
12:34:16|15.8318
12:34:17|15.8316
12:34:18|15.8104
12:34:19|15.808
12:34:23|15.789
12:34:25|15.7763
12:34:26|15.7931
12:34:27|15.7693
12:34:29|15.7535
12:34:29|15.7664
12:34:31|15.7567
12:34:32|15.7695
12:34:33|15.7746
12:34:33|15.7543
12:34:35|15.7782
12:34:36|15.7996
12:34:36|15.7974
12:34:38|15.7964
12:34:39|15.7894
12:34:39|15.7876
12:34:40|15.7819
12:34:42|15.7718
12:34:42|15.7718
12:34:44|15.7849
12:34:44|15.7887
12:34:46|15.7815
12:34:46|15.7707
12:34:47|15.7628
12:34:48|15.7632
12:34:50|15.7735
12:34:50|15.7632
12:34:51|15.7568
12:34:52|15.7619
12:34:54|15.757
12:34:55|15.7564
12:34:55|15.7499
12:34:56|15.7497
12:34:57|15.7495
12:34:58|15.7369
12:34:59|15.7491
12:35:00|15.7477
12:35:03|15.7221
12:35:04|15.6994
12:35:05|15.696
12:35:06|15.6862
12:35:07|15.6793
12:35:08|15.6767
12:35:09|15.6861
12:35:10|15.6896
12:35:11|15.7019
12:35:12|15.7033
12:35:13|15.7215
12:35:14|15.7494
12:35:15|15.7178
12:35:16|15.714
12:35:17|15.6989
12:35:18|15.7033
12:35:19|15.7019
12:35:20|15.6911
12:35:21|15.7
12:35:22|15.6896
12:35:23|15.6896
12:35:25|15.6861
12:35:26|15.6897
12:35:28|15.6896
12:35:28|15.6894
12:35:29|15.6896
12:35:30|15.6897
12:35:31|15.6989
12:35:33|15.7104
12:35:34|15.7179
12:35:34|15.7323
12:35:35|15.7567
12:35:37|15.7696
12:35:37|15.7617
12:35:39|15.7855
12:35:39|15.785
12:35:40|15.7349
12:35:41|15.763
12:35:43|15.7534
12:35:44|15.7753
12:35:44|15.7553
12:35:45|15.7552
12:35:46|15.7626
12:35:48|15.7813
12:35:49|15.78
12:35:49|15.7983
12:35:51|15.7891
12:35:51|15.7751
12:35:53|15.7987
12:35:54|15.7568
12:35:55|15.7749
12:35:56|15.77
12:35:57|15.777
12:35:59|15.7891
12:35:59|15.8
12:36:00|15.7822
12:36:01|15.7814
12:36:02|15.7764
12:36:04|15.7629
12:36:04|15.782
12:36:05|15.7788
12:36:07|15.7774
12:36:07|15.767
12:36:08|15.7585
12:36:09|15.7392
12:36:10|15.7074
12:36:11|15.739
12:36:12|15.7407
12:36:14|15.7248
12:36:15|15.75
12:36:15|15.7616
12:36:16|15.7392
12:36:17|15.7466
12:36:18|15.7514
12:36:20|15.7379
12:36:21|15.7207
12:36:21|15.7245
12:36:23|15.7244
12:36:23|15.7
12:36:24|15.7133
12:36:27|15.7159
12:36:27|15.6966
12:36:29|15.7133
12:36:31|15.7171
12:36:31|15.717
12:36:32|15.7245
12:36:34|15.705
12:36:34|15.7163
12:36:36|15.6948
12:36:37|15.6883
12:36:38|15.6878
12:36:39|15.6954
12:36:40|15.6823
12:36:42|15.6799
12:36:42|15.6798
12:36:43|15.6673
12:36:44|15.6438
12:36:45|15.6341
12:36:46|15.6741
12:36:48|15.6357
12:36:48|15.6185
12:36:49|15.6337
12:36:50|15.614
12:36:52|15.6387
12:36:52|15.6382
12:36:54|15.6262
12:36:55|15.6385
12:36:56|15.6429
12:36:56|15.6202
12:36:57|15.6473
12:36:58|15.6479
12:37:00|15.6265
12:37:01|15.6362
12:37:01|15.6103
12:37:03|15.6039
12:37:04|15.6058
12:37:05|15.604
12:37:06|15.6139
12:37:07|15.6007
12:37:08|15.6
12:37:09|15.6001
12:37:10|15.6
12:37:11|15.6005
12:37:12|15.6001
12:37:13|15.6
12:37:14|15.6122
12:37:15|15.6001
12:37:16|15.6
12:37:17|15.5938
12:37:18|15.599
12:37:19|15.6094
12:37:20|15.6
12:37:21|15.6191
12:37:22|15.6629
12:37:23|15.6686
12:37:24|15.6817
12:37:25|15.6868
12:37:26|15.6955
12:37:27|15.7043
12:37:29|15.7002
12:37:30|15.7004
12:37:31|15.7115
12:37:31|15.729
12:37:33|15.75
12:37:34|15.7399
12:37:34|15.7255
12:37:36|15.722
12:37:37|15.75
12:37:38|15.7722
12:37:39|15.7734
12:37:40|15.768
12:37:41|15.7494
12:37:42|15.7411
12:37:44|15.7525
12:37:45|15.7396
12:37:46|15.7548
12:37:46|15.7589
12:37:47|15.7539
12:37:48|15.75
12:37:50|15.7714
12:37:50|15.7697
12:37:52|15.7574
12:37:52|15.7523
12:37:53|15.7597
12:37:54|15.7538
12:37:55|15.7598
12:37:56|15.7594
12:37:58|15.7225
12:37:58|15.7128
12:38:00|15.7105
12:38:01|15.7001
12:38:01|15.7236
12:38:02|15.7237
12:38:04|15.7183
12:38:04|15.7127
12:38:06|15.7138
12:38:06|15.7246
12:38:08|15.7452
12:38:08|15.7606
12:38:09|15.7727
12:38:11|15.7894
12:38:11|15.8
12:38:12|15.8
12:38:13|15.8
12:38:14|15.8
12:38:16|15.8047
12:38:16|15.8252
12:38:17|15.831
12:38:19|15.8315
12:38:19|15.8177
12:38:21|15.8087
12:38:22|15.7954
12:38:22|15.812
12:38:23|15.8207
12:38:24|15.831
12:38:25|15.8314
12:38:26|15.8319
12:38:28|15.8441
12:38:30|15.8147
12:38:30|15.8193
12:38:32|15.7863
12:38:32|15.7629
12:38:33|15.7746
12:38:35|15.772
12:38:36|15.7935
12:38:36|15.8051
12:38:39|15.8114
12:38:40|15.8082
12:38:41|15.7814
12:38:43|15.8065
12:38:44|15.7957
12:38:44|15.8075
12:38:46|15.7936
12:38:47|15.7968
12:38:47|15.7889
12:38:49|15.7822
12:38:50|15.7629
12:38:51|15.7444
12:38:52|15.7205
12:38:53|15.7317
12:38:54|15.7251
12:38:55|15.7349
12:38:56|15.7209
12:38:57|15.735
12:38:58|15.7368
12:38:58|15.7392
12:39:00|15.7408
12:39:01|15.7427
12:39:02|15.7483
12:39:03|15.7478
12:39:04|15.747
12:39:05|15.7535
12:39:06|15.7577
12:39:06|15.7577
12:39:07|15.7607
12:39:09|15.7608
12:39:10|15.7589
12:39:11|15.7448
12:39:11|15.7391
12:39:13|15.7392
12:39:14|15.7389
12:39:15|15.7376
12:39:16|15.7104
12:39:17|15.7
12:39:17|15.675
12:39:18|15.6669
12:39:20|15.6456
12:39:21|15.6167
12:39:22|15.6
12:39:23|15.6091
12:39:24|15.6189
12:39:25|15.6
12:39:26|15.6027
12:39:27|15.6058
12:39:28|15.6028
12:39:29|15.6
12:39:31|15.6207
12:39:32|15.6032
12:39:33|15.614
12:39:33|15.6
12:39:35|15.6001
12:39:36|15.6077
12:39:37|15.6
12:39:37|15.6032
12:39:39|15.6095
12:39:40|15.5952
12:39:41|15.6011
12:39:42|15.6147
12:39:42|15.6159
12:39:45|15.6038
12:39:46|15.6167
12:39:47|15.6186
12:39:48|15.6316
12:39:48|15.62
12:39:51|15.6273
12:39:52|15.6254
12:39:52|15.6201
12:39:53|15.6143
12:39:54|15.6124
12:39:55|15.6
12:39:57|15.6096
12:39:58|15.5939
12:39:58|15.5734
12:39:59|15.5643
12:40:01|15.5504
12:40:01|15.541
12:40:03|15.5453
12:40:04|15.5274
12:40:04|15.5457
12:40:05|15.5503
12:40:06|15.5454
12:40:08|15.5399
12:40:09|15.54
12:40:10|15.535
12:40:11|15.527
12:40:12|15.5267
12:40:13|15.5147
12:40:13|15.5024
12:40:15|15.5
12:40:16|15.5001
12:40:17|15.4815
12:40:17|15.4815
12:40:19|15.4442
12:40:20|15.5767
12:40:21|15.4501
12:40:22|15.4888
12:40:23|15.5384
12:40:24|15.546
12:40:25|15.5402
12:40:26|15.525
12:40:27|15.5296
12:40:28|15.5267
12:40:29|15.5169
12:40:31|15.5184
12:40:32|15.5277
12:40:33|15.5284
12:40:34|15.5095
12:40:36|15.5183
12:40:36|15.5535
12:40:37|15.5391
12:40:38|15.5455
12:40:40|15.5712
12:40:41|15.5809
12:40:42|15.588
12:40:43|15.6033
12:40:44|15.5961
12:40:45|15.5908
12:40:46|15.58
12:40:47|15.5799
12:40:48|15.5778
12:40:49|15.5933
12:40:50|15.5928
12:40:51|15.5858
12:40:52|15.5851
12:40:53|15.5848
12:40:54|15.6001
12:40:55|15.6032
12:40:56|15.6168
12:40:57|15.633
12:40:58|15.6339
12:40:59|15.6311
12:41:00|15.6
12:41:01|15.6151
12:41:02|15.6091
12:41:03|15.6087
12:41:04|15.6136
12:41:05|15.6034
12:41:06|15.616
12:41:07|15.6168
12:41:08|15.6168
12:41:10|15.6167
12:41:10|15.6224
12:41:11|15.6186
12:41:12|15.6319
12:41:13|15.6375
12:41:14|15.6446
12:41:15|15.6454
12:41:17|15.6308
12:41:17|15.6437
12:41:18|15.6238
12:41:19|15.6147
12:41:20|15.6166
12:41:22|15.6072
12:41:23|15.6188
12:41:24|15.6197
12:41:24|15.6238
12:41:26|15.6156
12:41:27|15.629
12:41:28|15.6486
12:41:29|15.6315
12:41:29|15.6331
12:41:31|15.6353
12:41:32|15.6319
12:41:33|15.6355
12:41:35|15.6404
12:41:35|15.6312
12:41:36|15.6255
12:41:37|15.6283
12:41:38|15.6001
12:41:39|15.6
12:41:41|15.6
12:41:41|15.5946
12:41:43|15.5904
12:41:43|15.5774
12:41:44|15.5863
12:41:46|15.5736
12:41:47|15.5377
12:41:47|15.5384
12:41:49|15.5384
12:41:50|15.5317
12:41:50|15.5347
12:41:51|15.5361
12:41:53|15.55
12:41:53|15.5664
12:41:55|15.5706
12:41:56|15.5578
12:41:57|15.5779
12:41:57|15.6035
12:41:59|15.6252
12:42:00|15.6325
12:42:00|15.6281
12:42:02|15.6283
12:42:03|15.6377
12:42:03|15.6241
12:42:05|15.6366
12:42:05|15.6313
12:42:08|15.6543
12:42:08|15.6601
12:42:09|15.7
12:42:10|15.692
12:42:11|15.6866
12:42:13|15.7713
12:42:13|15.7089
12:42:14|15.7337
12:42:15|15.7342
12:42:16|15.7055
12:42:17|15.7321
12:42:18|15.7312
12:42:19|15.716
12:42:21|15.7392
12:42:21|15.7247
12:42:23|15.7247
12:42:23|15.7966
12:42:24|15.7615
12:42:25|15.7668
12:42:26|15.7462
12:42:27|15.736
12:42:28|15.7543
12:42:29|15.7544
12:42:31|15.7395
12:42:32|15.7462
12:42:33|15.7509
12:42:35|15.735
12:42:36|15.7336
12:42:37|15.7355
12:42:38|15.7336
12:42:39|15.7246
12:42:40|15.7039
12:42:41|15.7144
12:42:42|15.7173
12:42:43|15.7011
12:42:44|15.6958
12:42:46|15.6999
12:42:47|15.6906
12:42:48|15.6905
12:42:49|15.6751
12:42:50|15.6792
12:42:51|15.6895
12:42:52|15.6908
12:42:53|15.6912
12:42:54|15.6898
12:42:55|15.6903
12:42:56|15.6911
12:42:57|15.7032
12:42:58|15.7104
12:42:59|15.7027
12:43:00|15.7
12:43:01|15.7002
12:43:02|15.7001
12:43:03|15.7101
12:43:04|15.7101
12:43:05|15.7098
12:43:06|15.7101
12:43:07|15.7195
12:43:08|15.7355
12:43:09|15.7355
12:43:10|15.7472
12:43:12|15.7488
12:43:12|15.7391
12:43:13|15.7192
12:43:15|15.7364
12:43:15|15.7466
12:43:17|15.7355
12:43:17|15.7251
12:43:18|15.7361
12:43:19|15.7364
12:43:20|15.7364
12:43:21|15.7355
12:43:23|15.7348
12:43:23|15.7488
12:43:24|15.7348
12:43:25|15.75
12:43:26|15.75
12:43:27|15.7663
12:43:28|15.7585
12:43:29|15.7694
12:43:31|15.8
12:43:31|15.8146
12:43:33|15.8164
12:43:34|15.8256
12:43:35|15.8083
12:43:36|15.8256
12:43:37|15.8262
12:43:38|15.8256
12:43:39|15.8391
12:43:40|15.8285
12:43:41|15.842
12:43:42|15.842
12:43:43|15.8279
12:43:44|15.9955
12:43:45|16.
12:43:46|16.0007
12:43:47|16.0173
12:43:49|16.
12:43:50|15.9829
12:43:51|15.9917
12:43:51|15.9827
12:43:53|15.9844
12:43:54|15.9827
12:43:54|15.982
12:43:55|15.9821
12:43:57|15.9903
12:43:58|15.9917
12:43:59|15.9903
12:44:00|15.9964
12:44:01|15.982
12:44:02|15.982
12:44:03|15.9736
12:44:05|15.9697
12:44:06|15.9717
12:44:07|15.9719
12:44:07|15.9717
12:44:08|15.9319
12:44:09|15.9535
12:44:10|15.9319
12:44:11|15.9319
12:44:12|15.9408
12:44:14|15.9403
12:44:15|15.9415
12:44:16|15.9185
12:44:17|15.9187
12:44:17|15.925
12:44:18|15.9115
12:44:20|15.9
12:44:21|15.9257
12:44:21|15.9257
12:44:22|15.9917
12:44:23|15.9999
12:44:25|16.0586
12:44:26|16.0344
12:44:26|16.0238
12:44:28|16.0468
12:44:29|16.0401
12:44:30|16.0416
12:44:31|16.0629
12:44:32|16.0636
12:44:33|16.0803
12:44:35|16.0998
12:44:37|16.15
12:44:38|16.1493
12:44:38|16.1356
12:44:39|16.137
12:44:41|16.1241
12:44:41|16.1228
12:44:42|16.1254
12:44:44|16.109
12:44:44|16.1143
12:44:45|16.1051
12:44:46|16.0847
12:44:48|16.0699
12:44:49|16.0458
12:44:50|16.0344
12:44:51|16.0462
12:44:51|16.0512
12:44:52|16.0415
12:44:53|16.043
12:44:54|16.0698
12:44:55|16.0759
12:44:56|16.0675
12:44:58|16.0422
12:44:59|16.0593
12:44:59|16.0589
12:45:00|16.0569
12:45:01|16.0272
12:45:02|16.0035
12:45:03|16.0125
12:45:04|15.9998
12:45:05|15.974
12:45:07|15.9412
12:45:08|15.9265
12:45:08|15.9794
12:45:09|15.9959
12:45:10|16.0188
12:45:11|16.0345
12:45:13|16.0651
12:45:13|16.1013
12:45:15|16.1237
12:45:16|16.1347
12:45:17|16.1495
12:45:18|16.1425
12:45:19|16.1503
12:45:20|16.1545
12:45:21|16.1496
12:45:22|16.1423
12:45:23|16.1239
12:45:24|16.1424
12:45:25|16.1421
12:45:26|16.1361
12:45:27|16.1239
12:45:28|16.1127
12:45:29|16.1
12:45:30|16.104
12:45:31|16.1
12:45:32|16.1048
12:45:33|16.117
12:45:34|16.1047
12:45:35|16.1168
12:45:37|16.1166
12:45:37|16.1278
12:45:39|16.1217
12:45:40|16.1174
12:45:41|16.1233
12:45:42|16.1202
12:45:43|16.1037
12:45:44|16.1175
12:45:45|16.1001
12:45:46|16.0907
12:45:47|16.0935
12:45:48|16.0706
12:45:49|16.0671
12:45:50|16.0704
12:45:51|16.0671
12:45:52|16.0666
12:45:53|16.0561
12:45:54|16.0633
12:45:56|16.0635
12:45:56|16.0633
12:45:57|16.0501
12:45:58|16.0523
12:45:59|16.0625
12:46:00|16.0251
12:46:01|16.0013
12:46:02|16.011
12:46:03|16.0003
12:46:04|16.
12:46:06|16.
12:46:06|15.9911
12:46:08|15.9768
12:46:08|15.9622
12:46:09|15.969
12:46:11|15.9739
12:46:11|15.9667
12:46:12|15.9839
12:46:14|15.9667
12:46:15|15.9776
12:46:16|15.9749
12:46:17|15.9734
12:46:18|15.9569
12:46:19|15.9768
12:46:20|15.9823
12:46:21|15.9806
12:46:22|15.9835
12:46:23|16.
12:46:23|15.989
12:46:24|15.9841
12:46:25|15.9862
12:46:26|15.9869
12:46:28|15.9843
12:46:29|15.9842
12:46:30|15.9781
12:46:31|15.9841
12:46:31|15.9869
12:46:33|15.9859
12:46:33|15.985
12:46:34|15.9869
12:46:36|15.9997
12:46:38|16.
12:46:39|16.0348
12:46:40|16.0559
12:46:41|16.0892
12:46:41|16.0921
12:46:42|16.1068
12:46:45|16.1139
12:46:46|16.1222
12:46:47|16.1284
12:46:49|16.1395
12:46:50|16.0696
12:46:51|16.0849
12:46:51|16.0957
12:46:52|16.0851
12:46:54|16.0861
12:46:54|16.0762
12:46:55|16.0798
12:46:56|16.0988
12:46:58|16.1213
12:46:59|16.1617
12:46:59|16.1315
12:47:00|16.1225
12:47:02|16.1235
12:47:02|16.1303
12:47:04|16.1315
12:47:05|16.1179
12:47:06|16.1069
12:47:07|16.099
12:47:08|16.0753
12:47:12|16.0906
12:47:12|16.0488
12:47:14|16.0372
12:47:14|16.049
12:47:15|16.0531
12:47:17|16.0532
12:47:17|16.0499
12:47:19|16.0495
12:47:19|16.0511
12:47:21|16.0392
12:47:22|16.0486
12:47:23|16.038
12:47:24|16.0482
12:47:25|16.0508
12:47:26|16.0381
12:47:27|16.0391
12:47:28|16.0392
12:47:29|16.0276
12:47:30|16.0344
12:47:31|16.021
12:47:32|16.0005
12:47:33|15.98
12:47:34|15.9336
12:47:35|15.9193
12:47:36|15.9365
12:47:37|15.9218
12:47:38|15.9548
12:47:39|15.9515
12:47:41|15.9334
12:47:41|15.9517
12:47:42|15.9193
12:47:44|15.9217
12:47:44|15.9267
12:47:46|15.9552
12:47:47|15.9775
12:47:47|15.9701
12:47:49|15.9652
12:47:51|15.9264
12:47:51|15.937
12:47:53|15.9402
12:47:53|15.9549
12:47:54|15.9678
12:47:55|15.9802
12:47:56|15.9691
12:47:57|16.0054
12:47:59|16.0204
12:47:59|16.0253
12:48:00|16.0125
12:48:01|16.
12:48:03|15.9883
12:48:04|15.9831
12:48:05|15.9696
12:48:06|15.9715
12:48:07|15.9654
12:48:08|15.9556
12:48:09|15.9552
12:48:10|15.948
12:48:11|15.9485
12:48:12|15.94
12:48:12|15.9491
12:48:13|15.954
12:48:15|15.9534
12:48:16|15.9484
12:48:17|15.948
12:48:17|15.9306
12:48:18|15.9144
12:48:20|15.9159
12:48:21|15.9186
12:48:22|15.9212
12:48:23|15.9128
12:48:24|15.9304
12:48:25|15.9237
12:48:26|15.9103
12:48:26|15.8973
12:48:28|15.9182
12:48:28|15.9073
12:48:30|15.9048
12:48:31|15.9033
12:48:32|15.8918
12:48:33|15.885
12:48:34|15.8388
12:48:37|15.8197
12:48:39|15.8855
12:48:40|15.8552
12:48:41|15.8593
12:48:42|15.8528
12:48:43|15.8368
12:48:44|15.8205
12:48:45|15.7731
12:48:46|15.7601
12:48:47|15.75
12:48:48|15.7547
12:48:49|15.7752
12:48:50|15.79
12:48:51|15.8087
12:48:52|15.8184
12:48:53|15.8122
12:48:54|15.7959
12:48:55|15.8368
12:48:56|15.8657
12:48:59|15.8921
12:49:00|15.8505
12:49:00|15.8496
12:49:01|15.8464
12:49:03|15.8543
12:49:04|15.8384
12:49:05|15.8007
12:49:06|15.8049
12:49:07|15.8053
12:49:07|15.8001
12:49:09|15.7947
12:49:10|15.7939
12:49:11|15.8
12:49:12|15.8212
12:49:13|15.8096
12:49:13|15.8256
12:49:15|15.8384
12:49:15|15.8348
12:49:16|15.8285
12:49:17|15.8468
12:49:18|15.824
12:49:20|15.8255
12:49:21|15.8068
12:49:22|15.8191
12:49:22|15.8195
12:49:23|15.8203
12:49:25|15.8076
12:49:26|15.8009
12:49:27|15.8037
12:49:28|15.8144
12:49:29|15.7989
12:49:30|15.7999
12:49:31|15.7999
12:49:31|15.799
12:49:32|15.8
12:49:34|15.7903
12:49:35|15.7982
12:49:36|15.7842
12:49:37|15.7961
12:49:38|15.8
12:49:40|15.829
12:49:41|15.8305
12:49:43|15.835
12:49:44|15.8464
12:49:45|15.8472
12:49:46|15.8463
12:49:47|15.84
12:49:48|15.81
12:49:49|15.8134
12:49:50|15.8236
12:49:51|15.832
12:49:51|15.8196
12:49:53|15.8223
12:49:53|15.8213
12:49:55|15.803
12:49:55|15.8004
12:49:56|15.8044
12:49:58|15.8212
12:49:59|15.8175
12:50:00|15.8159
12:50:01|15.8007
12:50:02|15.8067
12:50:03|15.8115
12:50:04|15.8044
12:50:05|15.7962
12:50:06|15.8
12:50:07|15.8
12:50:08|15.8
12:50:09|15.8043
12:50:10|15.76
12:50:11|15.75
12:50:12|15.7051
12:50:13|15.7279
12:50:14|15.7236
12:50:15|15.7106
12:50:16|15.7609
12:50:17|15.8209
12:50:18|15.8111
12:50:19|15.7856
12:50:20|15.7697
12:50:21|15.8187
12:50:22|15.8185
12:50:23|15.8186
12:50:24|15.7961
12:50:25|15.7866
12:50:26|15.7859
12:50:27|15.7953
12:50:28|15.7835
12:50:29|15.7873
12:50:30|15.8103
12:50:31|15.8122
12:50:32|15.8125
12:50:33|15.8135
12:50:34|15.7968
12:50:35|15.8126
12:50:36|15.8011
12:50:37|15.8135
12:50:38|15.8135
12:50:39|15.8185
12:50:41|15.85
12:50:42|15.85
12:50:42|15.8463
12:50:44|15.8407
12:50:45|15.8248
12:50:46|15.835
12:50:46|15.8262
12:50:47|15.8451
12:50:48|15.8446
12:50:50|15.8589
12:50:51|15.863
12:50:52|15.85
12:50:53|15.8803
12:50:54|15.8617
12:50:56|15.8688
12:50:56|15.9
12:50:57|15.912
12:50:59|15.9087
12:50:59|15.9175
12:51:00|15.929
12:51:01|15.95
12:51:02|15.9408
12:51:03|15.958
12:51:04|15.974
12:51:06|15.9953
12:51:06|15.9973
12:51:08|15.9794
12:51:08|15.9769
12:51:09|15.9953
12:51:10|15.9888
12:51:12|15.9853
12:51:13|15.9792
12:51:13|15.9885
12:51:15|15.9823
12:51:15|15.9748
12:51:17|15.9912
12:51:17|15.9987
12:51:18|15.9911
12:51:19|16.0416
12:51:20|16.036
12:51:22|16.0493
12:51:22|16.0346
12:51:23|16.0308
12:51:24|15.9911
12:51:26|15.9637
12:51:26|15.9841
12:51:27|15.9841
12:51:29|15.9905
12:51:29|15.9841
12:51:30|15.9938
12:51:31|15.9841
12:51:33|15.994
12:51:33|15.9905
12:51:35|15.9918
12:51:35|15.9986
12:51:36|16.0084
12:51:38|16.0084
12:51:38|16.0082
12:51:39|15.9986
12:51:40|15.9987
12:51:43|16.0006
12:51:44|15.9986
12:51:44|15.9841
12:51:46|15.9736
12:51:46|15.9549
12:51:48|15.9298
12:51:49|15.9408
12:51:51|15.9261
12:51:51|15.9283
12:51:52|15.9321
12:51:53|15.9001
12:51:54|15.9046
12:51:55|15.9048
12:51:56|15.913
12:51:58|15.9
12:51:59|15.9107
12:51:59|15.9001
12:52:01|15.9087
12:52:02|15.9135
12:52:03|15.9275
12:52:04|15.92
12:52:05|15.9188
12:52:06|15.9176
12:52:07|15.9231
12:52:08|15.9198
12:52:09|15.9189
12:52:10|15.925
12:52:11|15.9
12:52:12|15.9177
12:52:13|15.9216
12:52:14|15.92
12:52:15|15.9211
12:52:16|15.9264
12:52:17|15.9211
12:52:18|15.9185
12:52:19|15.8976
12:52:20|15.8999
12:52:21|15.8999
12:52:22|15.8869
12:52:23|15.8869
12:52:24|15.8959
12:52:25|15.8974
12:52:26|15.89
12:52:27|15.8868
12:52:28|15.8983
12:52:29|15.9029
12:52:30|15.8975
12:52:31|15.898
12:52:32|15.912
12:52:33|15.8977
12:52:34|15.9051
12:52:35|15.9203
12:52:36|15.9182
12:52:37|15.9062
12:52:38|15.9054
12:52:39|15.9064
12:52:40|15.9065
12:52:41|15.9116
12:52:42|15.9189
12:52:43|15.912
12:52:45|15.9075
12:52:45|15.9017
12:52:46|15.9014
12:52:47|15.9119
12:52:49|15.8938
12:52:50|15.8884
12:52:52|15.8753
12:52:53|15.8884
12:52:54|15.8884
12:52:54|15.8973
12:52:55|15.8904
12:52:57|15.8832
12:52:57|15.8891
12:52:59|15.8884
12:53:00|15.8734
12:53:01|15.8844
12:53:03|15.8837
12:53:03|15.8884
12:53:05|15.8812
12:53:06|15.8712
12:53:07|15.8874
12:53:08|15.8833
12:53:09|15.884
12:53:10|15.8834
12:53:11|15.8944
12:53:12|15.8844
12:53:13|15.9031
12:53:14|15.9015
12:53:14|15.9024
12:53:16|15.9004
12:53:17|15.8904
12:53:18|15.8914
12:53:19|15.8929
12:53:20|15.9
12:53:21|15.902
12:53:22|15.8904
12:53:23|15.8906
12:53:24|15.8831
12:53:25|15.88
12:53:25|15.8903
12:53:27|15.8848
12:53:27|15.899
12:53:28|15.9
12:53:31|15.904
12:53:32|15.901
12:53:33|15.9047
12:53:33|15.9056
12:53:35|15.917
12:53:35|15.92
12:53:37|15.9081
12:53:37|15.9194
12:53:38|15.917
12:53:39|15.9299
12:53:40|15.95
12:53:42|15.9688
12:53:43|15.9957
12:53:44|15.9841
12:53:45|15.9696
12:53:46|15.9694
12:53:48|15.9941
12:53:48|15.983
12:53:50|15.9803
12:53:51|15.9798
12:53:53|15.9395
12:53:54|15.9718
12:53:54|15.9699
12:53:55|15.9768
12:53:56|15.9871
12:53:59|15.9769
12:54:00|15.9831
12:54:01|15.9866
12:54:02|15.9931
12:54:03|15.9939
12:54:04|15.9831
12:54:04|15.9823
12:54:05|15.9791
12:54:06|15.984
12:54:07|16.
12:54:09|16.0082
12:54:10|16.008
12:54:11|16.023
12:54:13|16.0164
12:54:13|16.008
12:54:15|16.008
12:54:16|16.0079
12:54:17|16.0084
12:54:18|16.
12:54:19|16.
12:54:19|16.0054
12:54:21|15.986
12:54:22|15.9698
12:54:22|15.9548
12:54:24|15.9536
12:54:25|15.971
12:54:26|15.9774
12:54:27|15.979
12:54:27|15.987
12:54:28|15.9865
12:54:30|15.9698
12:54:31|15.9854
12:54:32|15.9801
12:54:32|15.9408
12:54:33|15.9525
12:54:35|15.96
12:54:37|15.9544
12:54:38|15.9483
12:54:39|15.9283
12:54:40|15.9399
12:54:41|15.9182
12:54:42|15.9069
12:54:43|15.9148
12:54:45|15.9071
12:54:47|15.918
12:54:48|15.907
12:54:48|15.9118
12:54:50|15.9107
12:54:50|15.8906
12:54:52|15.8759
12:54:53|15.8827
12:54:54|15.8685
12:54:55|15.8608
12:54:56|15.8659
12:54:58|15.85
12:54:59|15.8399
12:54:59|15.8246
12:55:01|15.9153
12:55:01|15.9232
12:55:02|15.9247
12:55:04|15.925
12:55:05|15.9349
12:55:05|15.9188
12:55:06|15.9243
12:55:08|15.9329
12:55:08|15.9204
12:55:09|15.9168
12:55:11|15.9058
12:55:11|15.9108
12:55:12|15.9169
12:55:13|15.9697
12:55:15|15.97
12:55:15|16.
12:55:16|15.9914
12:55:17|15.994
12:55:18|16.
12:55:20|15.9998
12:55:20|16.
12:55:22|15.9857
12:55:22|15.9912
12:55:24|15.9867
12:55:24|15.9974
12:55:26|15.9752
12:55:27|15.9818
12:55:28|15.9718
12:55:29|15.9827
12:55:29|15.9771
12:55:31|15.961
12:55:32|15.9698
12:55:33|15.9625
12:55:34|15.9679
12:55:35|15.965
12:55:36|15.965
12:55:36|15.9408
12:55:38|15.9168
12:55:39|15.912
12:55:40|15.9063
12:55:40|15.9201
12:55:41|15.912
12:55:43|15.9195
12:55:43|15.9266
12:55:45|15.9391
12:55:46|15.9736
12:55:47|15.9581
12:55:48|15.9765
12:55:49|15.9634
12:55:51|15.9559
12:55:53|15.9534
12:55:54|15.9625
12:55:55|15.962
12:55:55|15.97
12:55:56|15.97
12:55:57|15.9696
12:55:58|15.9629
12:56:00|15.9593
12:56:00|15.9694
12:56:01|15.9694
12:56:02|15.97
12:56:03|15.9696
12:56:04|15.9694
12:56:06|15.9693
12:56:06|15.969
12:56:07|15.9624
12:56:09|15.9624
12:56:10|15.9685
12:56:10|15.9625
12:56:11|15.9693
12:56:13|15.9631
12:56:13|15.9696
12:56:14|15.9694
12:56:16|15.9779
12:56:17|15.9767
12:56:18|15.9694
12:56:19|15.9719
12:56:19|15.9624
12:56:20|15.9736
12:56:22|15.9751
12:56:23|15.963
12:56:24|15.9827
12:56:25|15.9797
12:56:25|15.9837
12:56:27|15.9694
12:56:28|15.9703
12:56:29|15.9827
12:56:30|15.9714
12:56:31|15.9767
12:56:32|15.9822
12:56:32|15.9816
12:56:34|15.9728
12:56:35|15.9827
12:56:36|15.9827
12:56:36|15.9736
12:56:38|15.973
12:56:39|15.9726
12:56:40|15.9798
12:56:42|15.9727
12:56:42|15.97
12:56:43|15.9672
12:56:44|15.9621
12:56:46|15.9402
12:56:47|15.9562
12:56:48|15.9408
12:56:49|15.948
12:56:49|15.9552
12:56:51|15.955
12:56:53|15.9408
12:56:53|15.9478
12:56:54|15.8038
12:56:56|15.8112
12:56:56|15.8251
12:56:58|15.822
12:56:59|15.8108
12:56:59|15.7822
12:57:01|15.7593
12:57:02|15.7529
12:57:03|15.751
12:57:03|15.7454
12:57:04|15.7534
12:57:05|15.776
12:57:07|15.7737
12:57:07|15.793
12:57:09|15.81
12:57:10|15.8255
12:57:10|15.9048
12:57:12|15.9392
12:57:13|15.8816
12:57:13|15.8909
12:57:15|15.9017
12:57:15|15.9184
12:57:17|15.9192
12:57:18|15.9
12:57:19|15.926
12:57:20|15.941
12:57:21|15.9193
12:57:21|15.9137
12:57:23|15.9136
12:57:24|15.8472
12:57:25|15.8602
12:57:26|15.9192
12:57:27|15.9336
12:57:28|15.9268
12:57:29|15.9101
12:57:30|15.924
12:57:31|15.9124
12:57:32|15.9034
12:57:33|15.9117
12:57:34|15.921
12:57:35|15.9
12:57:38|15.9023
12:57:38|15.8544
12:57:39|15.8372
12:57:40|15.9341
12:57:41|15.9063
12:57:42|16.
12:57:43|16.0017
12:57:44|16.
12:57:45|16.
12:57:46|15.9813
12:57:48|15.9696
12:57:50|15.9662
12:57:51|15.9615
12:57:52|15.9328
12:57:53|15.9474
12:57:53|15.9406
12:57:55|15.9232
12:57:56|15.9232
12:57:57|15.9226
12:57:58|15.9294
12:57:59|15.928
12:58:00|15.9173
12:58:02|15.9132
12:58:03|15.9286
12:58:03|15.9286
12:58:04|15.91
12:58:06|15.9292
12:58:07|15.9292
12:58:07|15.9292
12:58:08|15.922
12:58:09|15.9176
12:58:10|15.91
12:58:11|15.9119
12:58:13|15.912
12:58:13|15.91
12:58:14|15.9264
12:58:16|15.9176
12:58:16|15.9721
12:58:17|15.9628
12:58:18|15.9725
12:58:19|15.955
12:58:21|15.9567
12:58:22|15.948
12:58:22|15.9337
12:58:23|15.9629
12:58:24|15.9726
12:58:25|16.
12:58:27|15.9914
12:58:27|16.0054
12:58:29|16.0066
12:58:30|16.0068
12:58:31|16.0103
12:58:32|16.0336
12:58:32|16.05
12:58:34|16.05
12:58:34|16.0607
12:58:35|16.0632
12:58:37|16.0065
12:58:37|15.9797
12:58:38|15.95
12:58:39|15.9613
12:58:40|15.9706
12:58:41|15.9928
12:58:42|16.0087
12:58:43|16.0235
12:58:46|16.0145
12:58:47|15.9695
12:58:49|15.95
12:58:50|15.95
12:58:51|15.9286
12:58:52|15.9104
12:58:54|15.9137
12:58:55|15.9313
12:58:55|15.9403
12:58:57|15.9695
12:58:58|15.9697
12:58:59|15.9768
12:59:00|15.9889
12:59:01|15.9864
12:59:02|15.95
12:59:02|15.95
12:59:03|15.9501
12:59:05|15.9501
12:59:06|15.95
12:59:07|15.95
12:59:08|15.9198
12:59:09|15.9073
12:59:10|15.904
12:59:11|15.9151
12:59:12|15.904
12:59:13|15.9191
12:59:14|15.9132
12:59:15|15.913
12:59:16|15.9785
12:59:17|15.9653
12:59:18|15.9592
12:59:19|15.95
12:59:20|15.9597
12:59:21|15.9613
12:59:22|15.9296
12:59:24|15.9261
12:59:24|15.926
12:59:25|15.9332
12:59:26|15.9328
12:59:27|15.9332
12:59:29|15.9419
12:59:29|15.9518
12:59:30|15.9528
12:59:32|15.95
12:59:33|15.9505
12:59:34|15.9623
12:59:35|15.9144
12:59:36|15.92
12:59:37|15.9337
12:59:38|15.95
12:59:40|15.9528
12:59:41|15.9354
12:59:42|15.9257
12:59:43|15.9503
12:59:44|15.95
12:59:45|15.9507
12:59:46|15.9408
12:59:48|15.9333
12:59:49|15.9315
12:59:49|15.9115
12:59:50|15.8729
12:59:52|15.8872
12:59:53|15.912
12:59:54|15.904
12:59:55|15.9124
12:59:56|15.9124
12:59:57|15.9116
12:59:58|15.9409
12:59:59|15.9342
13:00:00|15.9336
13:00:01|15.9173
13:00:03|15.9124
13:00:03|15.9103
13:00:05|15.9188
13:00:05|15.9183
13:00:07|15.9249
13:00:08|15.9253
13:00:09|15.9268
13:00:10|15.948
13:00:11|15.9469
13:00:13|15.8956
13:00:14|15.8688
13:00:15|15.8341
13:00:16|15.8412
13:00:17|15.8864
13:00:17|15.8883
13:00:19|15.8984
13:00:20|15.8833
13:00:21|15.8755
13:00:22|15.85
13:00:23|15.8718
13:00:24|15.8844
13:00:25|15.874
13:00:25|15.8731
13:00:26|15.8602
13:00:28|15.8524
13:00:29|15.8386
13:00:30|15.8398
13:00:31|15.8717
13:00:31|15.8148
13:00:33|15.8178
13:00:34|15.8256
13:00:35|15.8069
13:00:35|15.8084
13:00:37|15.8097
13:00:37|15.8
13:00:39|15.8
13:00:39|15.8112
13:00:40|15.8623
13:00:41|15.8492
13:00:43|15.8137
13:00:44|15.8226
13:00:45|15.8274
13:00:46|15.8236
13:00:47|15.8
13:00:48|15.7913
13:00:49|15.8257
13:00:51|15.8541
13:00:51|15.8552
13:00:53|15.8565
13:00:53|15.8694
13:00:55|15.8932
13:00:55|15.8997
13:00:57|15.9
13:00:58|15.9
13:00:59|15.8521
13:00:59|15.8466
13:01:01|15.852
13:01:02|15.851
13:01:02|15.8599
13:01:04|15.8466
13:01:04|15.8513
13:01:05|15.8519
13:01:06|15.8528
13:01:07|15.8563
13:01:09|15.8544
13:01:09|15.8688
13:01:10|15.8616
13:01:11|15.8626
13:01:12|15.8619
13:01:13|15.85
13:01:14|15.8472
13:01:15|15.8621
13:01:16|15.8479
13:01:18|15.8544
13:01:18|15.8714
13:01:19|15.8786
13:01:21|15.8504
13:01:21|15.8472
13:01:23|15.8443
13:01:23|15.8582
13:01:24|15.8535
13:01:26|15.8508
13:01:26|15.8605
13:01:28|15.8333
13:01:28|15.8465
13:01:29|15.8439
13:01:31|15.8278
13:01:31|15.8237
13:01:33|15.8227
13:01:33|15.8232
13:01:34|15.8001
13:01:36|15.8
13:01:36|15.8
13:01:37|15.81
13:01:38|15.8111
13:01:39|15.8101
13:01:41|15.8
13:01:42|15.8139
13:01:42|15.8148
13:01:44|15.81
13:01:44|15.8005
13:01:45|15.8098
13:01:47|15.8159
13:01:47|15.8337
13:01:49|15.8141
13:01:50|15.7999
13:01:50|15.7914
13:01:51|15.792
13:01:53|15.8044
13:01:54|15.7877
13:01:55|15.7841
13:01:56|15.7905
13:01:57|15.7906
13:01:58|15.7828
13:01:59|15.7852
13:02:00|15.7809
13:02:01|15.7708
13:02:02|15.7749
13:02:03|15.7843
13:02:04|15.7904
13:02:05|15.7895
13:02:06|15.7878
13:02:07|15.7906
13:02:08|15.7884
13:02:09|15.8
13:02:10|15.8168
13:02:11|15.8335
13:02:12|15.8364
13:02:13|15.8365
13:02:14|15.8377
13:02:15|15.844
13:02:16|15.8346
13:02:17|15.8362
13:02:18|15.8247
13:02:20|15.8159
13:02:20|15.8148
13:02:21|15.8302
13:02:22|15.8353
13:02:23|15.8165
13:02:25|15.8205
13:02:25|15.8137
13:02:27|15.8018
13:02:28|15.812
13:02:29|15.7984
13:02:30|15.7889
13:02:31|15.7857
13:02:32|15.8128
13:02:33|15.8238
13:02:34|15.803
13:02:35|15.8
13:02:36|15.8164
13:02:37|15.8168
13:02:38|15.819
13:02:39|15.8187
13:02:40|15.8187
13:02:41|15.844
13:02:42|15.8438
13:02:43|15.8385
13:02:44|15.8293
13:02:45|15.8385
13:02:46|15.8385
13:02:47|15.8323
13:02:48|15.8526
13:02:49|15.8651
13:02:50|15.8755
13:02:51|15.8833
13:02:53|15.8581
13:02:54|15.8613
13:02:54|15.852
13:02:55|15.8215
13:02:57|15.81
13:02:57|15.823
13:02:59|15.8
13:03:01|15.8685
13:03:02|15.8699
13:03:03|15.8343
13:03:03|15.8263
13:03:05|15.8376
13:03:06|15.8219
13:03:07|15.8314
13:03:08|15.8294
13:03:09|15.8
13:03:10|15.8145
13:03:11|15.7991
13:03:13|15.8138
13:03:13|15.8249
13:03:15|15.8169
13:03:15|15.8308
13:03:16|15.828
13:03:17|15.8252
13:03:18|15.8256
13:03:19|15.8368
13:03:20|15.8296
13:03:21|15.8285
13:03:22|15.8289
13:03:23|15.8328
13:03:25|15.8395
13:03:26|15.8474
13:03:26|15.8469
13:03:27|15.8371
13:03:29|15.8467
13:03:29|15.8466
13:03:30|15.8365
13:03:31|15.8305
13:03:33|15.8253
13:03:33|15.8253
13:03:35|15.8189
13:03:36|15.8158
13:03:36|15.825
13:03:37|15.821
13:03:38|15.827
13:03:40|15.8188
13:03:40|15.8215
13:03:42|15.8205
13:03:42|15.8312
13:03:44|15.8074
13:03:45|15.7923
13:03:45|15.7915
13:03:46|15.8192
13:03:47|15.7997
13:03:48|15.8113
13:03:50|15.804
13:03:51|15.8048
13:03:52|15.8113
13:03:54|15.8109
13:03:55|15.8043
13:03:55|15.8108
13:03:57|15.8112
13:03:57|15.8255
13:03:58|15.818
13:04:00|15.818
13:04:01|15.8295
13:04:01|15.8279
13:04:02|15.8194
13:04:04|15.8254
13:04:05|15.8205
13:04:06|15.8252
13:04:07|15.8246
13:04:08|15.8208
13:04:09|15.8205
13:04:10|15.818
13:04:10|15.818
13:04:12|15.8185
13:04:13|15.8185
13:04:14|15.8179
13:04:15|15.8042
13:04:16|15.8173
13:04:17|15.8076
13:04:18|15.804
13:04:19|15.8006
13:04:20|15.8165
13:04:21|15.8
13:04:22|15.7909
13:04:23|15.7777
13:04:24|15.77
13:04:25|15.7777
13:04:26|15.7846
13:04:27|15.7718
13:04:28|15.7717
13:04:29|15.77
13:04:30|15.77
13:04:31|15.7575
13:04:32|15.7143
13:04:33|15.7
13:04:34|15.7023
13:04:35|15.7
13:04:36|15.7058
13:04:37|15.7
13:04:38|15.7
13:04:39|15.7
13:04:40|15.6814
13:04:42|15.6668
13:04:42|15.6597
13:04:43|15.6599
13:04:44|15.6709
13:04:46|15.732
13:04:46|15.7499
13:04:48|15.7322
13:04:49|15.7326
13:04:49|15.7324
13:04:51|15.7326
13:04:51|15.7325
13:04:52|15.7309
13:04:55|15.7029
13:04:56|15.7003
13:04:56|15.6937
13:04:58|15.6924
13:04:59|15.6851
13:05:00|15.7211
13:05:01|15.7233
13:05:02|15.7206
13:05:03|15.7184
13:05:04|15.7205
13:05:05|15.7182
13:05:06|15.7107
13:05:07|15.7018
13:05:08|15.7
13:05:09|15.6815
13:05:10|15.6948
13:05:11|15.6891
13:05:12|15.7088
13:05:13|15.7097
13:05:15|15.7173
13:05:15|15.7083
13:05:16|15.6928
13:05:18|15.6817
13:05:18|15.6818
13:05:20|15.6672
13:05:20|15.6635
13:05:21|15.6732
13:05:22|15.6578
13:05:24|15.6777
13:05:25|15.6601
13:05:25|15.6665
13:05:26|15.6582
13:05:27|15.6612
13:05:29|15.6791
13:05:30|15.6887
13:05:30|15.696
13:05:32|15.6744
13:05:32|15.658
13:05:34|15.6611
13:05:35|15.6612
13:05:35|15.6612
13:05:37|15.6768
13:05:37|15.6529
13:05:39|15.6413
13:05:40|15.6418
13:05:41|15.6494
13:05:41|15.6275
13:05:42|15.621
13:05:44|15.62
13:05:45|15.615
13:05:46|15.61
13:05:47|15.6081
13:05:48|15.6121
13:05:48|15.6224
13:05:50|15.6312
13:05:52|15.6489
13:05:52|15.6592
13:05:53|15.6598
13:05:54|15.659
13:05:57|15.6465
13:05:58|15.6518
13:05:59|15.65
13:06:00|15.6439
13:06:01|15.6467
13:06:03|15.6619
13:06:03|15.6495
13:06:05|15.6621
13:06:06|15.6622
13:06:07|15.6621
13:06:07|15.6771
13:06:08|15.6728
13:06:10|15.6792
13:06:11|15.667
13:06:12|15.7
13:06:13|15.7313
13:06:14|15.75
13:06:15|15.7512
13:06:16|15.741
13:06:17|15.7474
13:06:18|15.7179
13:06:19|15.7109
13:06:20|15.7547
13:06:21|15.7499
13:06:22|15.7384
13:06:23|15.73
13:06:24|15.7379
13:06:25|15.7495
13:06:26|15.7493
13:06:28|15.7474
13:06:28|15.7208
13:06:29|15.7023
13:06:31|15.7238
13:06:31|15.7033
13:06:33|15.7058
13:06:33|15.7165
13:06:35|15.7104
13:06:36|15.7089
13:06:37|15.7299
13:06:38|15.7248
13:06:39|15.7276
13:06:40|15.7274
13:06:41|15.7024
13:06:42|15.7083
13:06:43|15.7087
13:06:44|15.7024
13:06:45|15.7086
13:06:46|15.7
13:06:47|15.7031
13:06:48|15.695
13:06:49|15.6846
13:06:50|15.6908
13:06:51|15.6842
13:06:53|15.6871
13:06:54|15.6844
13:06:55|15.65
13:06:57|15.6422
13:06:58|15.6287
13:06:58|15.6215
13:07:00|15.6221
13:07:01|15.6222
13:07:01|15.6479
13:07:03|15.6637
13:07:03|15.6729
13:07:05|15.6606
13:07:06|15.6559
13:07:07|15.66
13:07:08|15.6716
13:07:09|15.6536
13:07:10|15.6401
13:07:11|15.6602
13:07:12|15.6629
13:07:13|15.6629
13:07:14|15.6521
13:07:15|15.6599
13:07:16|15.6384
13:07:17|15.6573
13:07:18|15.6276
13:07:19|15.6384
13:07:20|15.632
13:07:21|15.6306
13:07:22|15.6254
13:07:23|15.6466
13:07:24|15.6246
13:07:26|15.6278
13:07:26|15.6085
13:07:27|15.6253
13:07:28|15.6095
13:07:29|15.6
13:07:30|15.5863
13:07:32|15.5878
13:07:33|15.5783
13:07:34|15.6247
13:07:35|15.6247
13:07:36|15.6146
13:07:37|15.6173
13:07:37|15.6117
13:07:38|15.6168
13:07:40|15.6072
13:07:43|15.6146
13:07:43|15.6888
13:07:45|15.6791
13:07:45|15.6516
13:07:46|15.6444
13:07:47|15.66
13:07:49|15.7
13:07:49|15.6736
13:07:51|15.6741
13:07:52|15.6603
13:07:53|15.655
13:07:54|15.6548
13:07:55|15.6501
13:07:56|15.6525
13:07:58|15.6419
13:07:59|15.6511
13:07:59|15.625
13:08:01|15.628
13:08:02|15.6436
13:08:03|15.6366
13:08:04|15.6416
13:08:05|15.6591
13:08:07|15.6663
13:08:07|15.6601
13:08:09|15.6692
13:08:10|15.6511
13:08:10|15.6588
13:08:12|15.6579
13:08:12|15.6469
13:08:13|15.6474
13:08:14|15.653
13:08:16|15.6291
13:08:17|15.6375
13:08:17|15.6301
13:08:19|15.632
13:08:20|15.6196
13:08:20|15.6317
13:08:22|15.6248
13:08:22|15.6275
13:08:24|15.624
13:08:24|15.6245
13:08:25|15.6268
13:08:26|15.6003
13:08:27|15.6
13:08:29|15.5922
13:08:29|15.5904
13:08:31|15.5939
13:08:31|15.5889
13:08:33|15.5935
13:08:33|15.5959
13:08:34|15.609
13:08:36|15.6188
13:08:37|15.6101
13:08:38|15.6064
13:08:39|15.6028
13:08:40|15.6154
13:08:41|15.6312
13:08:42|15.6132
13:08:43|15.6083
13:08:44|15.6077
13:08:45|15.6161
13:08:46|15.6031
13:08:47|15.6094
13:08:48|15.6139
13:08:49|15.6028
13:08:50|15.6195
13:08:51|15.6157
13:08:52|15.6101
13:08:53|15.629
13:08:54|15.6175
13:08:55|15.6127
13:08:56|15.6114
13:08:57|15.6312
13:08:59|15.6385
13:08:59|15.6314
13:09:00|15.65
13:09:02|15.65
13:09:03|15.65
13:09:04|15.6327
13:09:05|15.6446
13:09:05|15.6439
13:09:06|15.6448
13:09:08|15.65
13:09:08|15.6489
13:09:10|15.633
13:09:11|15.6486
13:09:12|15.65
13:09:13|15.65
13:09:14|15.6493
13:09:15|15.6443
13:09:15|15.66
13:09:17|15.6599
13:09:18|15.67
13:09:19|15.6611
13:09:20|15.6735
13:09:20|15.6743
13:09:22|15.669
13:09:23|15.6736
13:09:24|15.6862
13:09:24|15.6836
13:09:25|15.6874
13:09:27|15.71
13:09:28|15.7286
13:09:29|15.7318
13:09:30|15.7322
13:09:31|15.7319
13:09:32|15.7323
13:09:33|15.737
13:09:34|15.7218
13:09:35|15.7316
13:09:36|15.732
13:09:37|15.7266
13:09:38|15.7392
13:09:39|15.7398
13:09:40|15.74
13:09:41|15.7444
13:09:42|15.7448
13:09:43|15.7404
13:09:44|15.7319
13:09:45|15.7405
13:09:46|15.7449
13:09:47|15.7447
13:09:48|15.7419
13:09:49|15.7577
13:09:50|15.76
13:09:51|15.7632
13:09:53|15.7681
13:09:53|15.7632
13:09:54|15.7567
13:09:55|15.7681
13:09:56|15.77
13:09:57|15.7681
13:09:59|15.7905
13:10:01|15.7966
13:10:02|15.7904
13:10:02|15.7968
13:10:04|15.7948
13:10:05|15.7859
13:10:05|15.7904
13:10:07|15.7883
13:10:08|15.7998
13:10:08|15.7991
13:10:10|15.8
13:10:11|15.7991
13:10:11|15.7921
13:10:12|15.7978
13:10:14|15.7979
13:10:16|15.8053
13:10:17|15.8008
13:10:18|15.7984
13:10:19|15.7824
13:10:20|15.7681
13:10:21|15.7412
13:10:22|15.7342
13:10:23|15.7336
13:10:24|15.7258
13:10:25|15.7309
13:10:26|15.7393
13:10:27|15.7578
13:10:28|15.754
13:10:29|15.7476
13:10:30|15.7573
13:10:31|15.7477
13:10:32|15.7417
13:10:33|15.74
13:10:34|15.74
13:10:36|15.74
13:10:37|15.7435
13:10:38|15.732
13:10:39|15.73
13:10:40|15.7093
13:10:41|15.6961
13:10:42|15.7171
13:10:43|15.7096
13:10:44|15.6672
13:10:45|15.6668
13:10:46|15.673
13:10:47|15.6989
13:10:48|15.692
13:10:49|15.7043
13:10:50|15.6965
13:10:51|15.7088
13:10:52|15.6991
13:10:53|15.7087
13:10:54|15.7047
13:10:55|15.703
13:10:56|15.7
13:10:57|15.7015
13:10:58|15.6962
13:10:59|15.702
13:11:00|15.6962
13:11:01|15.696
13:11:03|15.6963
13:11:04|15.6861
13:11:05|15.6856
13:11:05|15.6312
13:11:07|15.6161
13:11:08|15.6152
13:11:09|15.6317
13:11:10|15.6338
13:11:11|15.6242
13:11:12|15.6243
13:11:13|15.6218
13:11:14|15.6315
13:11:15|15.6223
13:11:16|15.6294
13:11:17|15.6266
13:11:18|15.634
13:11:19|15.6278
13:11:20|15.6254
13:11:22|15.6364
13:11:22|15.6242
13:11:23|15.6381
13:11:24|15.6348
13:11:26|15.6313
13:11:26|15.61
13:11:27|15.6277
13:11:29|15.6323
13:11:30|15.6298
13:11:30|15.6277
13:11:31|15.6302
13:11:33|15.6456
13:11:33|15.6619
13:11:35|15.6752
13:11:35|15.6309
13:11:37|15.6294
13:11:37|15.6302
13:11:38|15.635
13:11:40|15.6229
13:11:42|15.6311
13:11:42|15.6287
13:11:43|15.6382
13:11:45|15.6433
13:11:45|15.616
13:11:46|15.6179
13:11:47|15.6437
13:11:48|15.6452
13:11:49|15.6456
13:11:50|15.6499
13:11:52|15.6369
13:11:52|15.6298
13:11:54|15.6301
13:11:55|15.6386
13:11:55|15.6281
13:11:56|15.6373
13:11:57|15.6302
13:11:58|15.6439
13:11:59|15.637
13:12:00|15.65
13:12:01|15.6379
13:12:03|15.6695
13:12:04|15.6538
13:12:05|15.6551
13:12:06|15.6551
13:12:06|15.65
13:12:07|15.6405
13:12:08|15.6457
13:12:10|15.6484
13:12:12|15.6401
13:12:13|15.6382
13:12:15|15.6282
13:12:16|15.6349
13:12:16|15.6227
13:12:18|15.6311
13:12:19|15.6311
13:12:20|15.6224
13:12:21|15.6309
13:12:22|15.6239
13:12:23|15.6205
13:12:24|15.6211
13:12:25|15.6312
13:12:26|15.6206
13:12:27|15.6168
13:12:28|15.6233
13:12:29|15.6008
13:12:30|15.6186
13:12:31|15.6063
13:12:32|15.6154
13:12:33|15.6082
13:12:34|15.6138
13:12:35|15.6165
13:12:36|15.6165
13:12:37|15.6063
13:12:38|15.6129
13:12:39|15.6063
13:12:40|15.6063
13:12:41|15.6008
13:12:43|15.6
13:12:44|15.6
13:12:45|15.6023
13:12:46|15.6022
13:12:47|15.6022
13:12:48|15.5929
13:12:49|15.588
13:12:50|15.5845
13:12:51|15.5806
13:12:52|15.574
13:12:53|15.5699
13:12:54|15.5701
13:12:55|15.5624
13:12:56|15.5814
13:12:57|15.5879
13:12:58|15.5876
13:12:59|15.5813
13:13:00|15.58
13:13:01|15.5734
13:13:02|15.5709
13:13:03|15.5734
13:13:04|15.5734
13:13:06|15.5734
13:13:06|15.57
13:13:08|15.57
13:13:09|15.5733
13:13:09|15.5734
13:13:10|15.5697
13:13:11|15.572
13:13:12|15.5796
13:13:13|15.5726
13:13:15|15.5737
13:13:15|15.5726
13:13:17|15.579
13:13:18|15.5512
13:13:18|15.5846
13:13:20|15.5855
13:13:21|15.584
13:13:22|15.59
13:13:23|15.5734
13:13:24|15.6096
13:13:26|15.6186
13:13:27|15.6399
13:13:28|15.6392
13:13:29|15.6428
13:13:30|15.6473
13:13:31|15.5739
13:13:31|15.5827
13:13:32|15.5808
13:13:33|15.5819
13:13:34|15.5447
13:13:35|15.5153
13:13:36|15.527
13:13:38|15.4872
13:13:38|15.4886
13:13:39|15.4603
13:13:40|15.4526
13:13:42|15.46
13:13:42|15.4654
13:13:44|15.4581
13:13:44|15.4215
13:13:46|15.4332
13:13:46|15.3631
13:13:47|15.3542
13:13:48|15.32
13:13:49|15.345
13:13:51|15.2999
13:13:51|15.3168
13:13:53|15.2208
13:13:53|15.2207
13:13:55|15.2398
13:13:55|15.2407
13:13:56|15.2851
13:13:58|15.3
13:13:59|15.3
13:13:59|15.3071
13:14:01|15.2993
13:14:01|15.3037
13:14:04|15.2866
13:14:05|15.3
13:14:06|15.13
13:14:07|15.2294
13:14:09|15.2494
13:14:10|15.1839
13:14:10|15.1805
13:14:11|15.1482
13:14:13|15.1701
13:14:14|15.184
13:14:15|15.1916
13:14:15|15.1896
13:14:17|15.2064
13:14:17|15.2
13:14:18|15.2178
13:14:19|15.2208
13:14:20|15.2278
13:14:21|15.2225
13:14:22|15.2322
13:14:23|15.2539
13:14:25|15.2451
13:14:25|15.2308
13:14:27|15.241
13:14:27|15.2576
13:14:29|15.2782
13:14:29|15.2784
13:14:30|15.2787
13:14:31|15.2829
13:14:33|15.3
13:14:33|15.3
13:14:35|15.3
13:14:36|15.1817
13:14:37|15.17
13:14:38|15.2055
13:14:39|15.1842
13:14:40|15.1847
13:14:41|15.1848
13:14:42|15.1919
13:14:43|15.2
13:14:44|15.1997
13:14:45|15.2062
13:14:46|15.1791
13:14:47|15.1802
13:14:48|15.1912
13:14:49|15.1674
13:14:50|15.156
13:14:51|15.1224
13:14:52|15.1
13:14:53|15.0613
13:14:54|15.0288
13:14:55|15.0408
13:14:56|15.019
13:14:57|14.9392
13:14:58|14.9569
13:14:59|14.9688
13:15:00|14.9759
13:15:01|14.9617
13:15:02|14.9825
13:15:03|14.9833
13:15:05|14.9833
13:15:05|14.9839
13:15:07|14.9955
13:15:08|15.
13:15:09|15.0207
13:15:10|15.0497
13:15:11|15.0351
13:15:12|15.0003
13:15:12|14.9909
13:15:14|14.9547
13:15:14|14.9328
13:15:15|14.9514
13:15:17|14.9183
13:15:18|14.945
13:15:19|14.9755
13:15:20|14.9544
13:15:21|14.9361
13:15:22|14.9541
13:15:23|14.9556
13:15:24|14.9553
13:15:25|14.9726
13:15:26|14.9688
13:15:27|15.0262
13:15:28|15.0124
13:15:29|15.0348
13:15:30|15.0388
13:15:31|15.0389
13:15:32|15.0338
13:15:33|15.0412
13:15:34|15.0555
13:15:35|15.1
13:15:36|15.0944
13:15:37|15.1235
13:15:38|15.1131
13:15:39|15.1041
13:15:40|15.1228
13:15:41|15.1231
13:15:42|15.1128
13:15:43|15.1234
13:15:44|15.1155
13:15:45|15.112
13:15:46|15.1214
13:15:48|15.1139
13:15:48|15.1277
13:15:49|15.2935
13:15:51|15.1532
13:15:51|15.1589
13:15:52|15.1799
13:15:53|15.1616
13:15:55|15.1605
13:15:55|15.1801
13:15:56|15.1704
13:15:57|15.1782
13:15:58|15.1861
13:15:59|15.1704
13:16:00|15.197
13:16:02|15.2
13:16:02|15.1992
13:16:03|15.2
13:16:06|15.211
13:16:07|15.2025
13:16:08|15.1937
13:16:09|15.1963
13:16:10|15.2023
13:16:13|15.1753
13:16:14|15.1594
13:16:15|15.1518
13:16:16|15.1623
13:16:17|15.1543
13:16:18|15.153
13:16:19|15.1392
13:16:20|15.1338
13:16:21|15.1215
13:16:22|15.1127
13:16:23|15.0545
13:16:24|15.0559
13:16:25|15.0644
13:16:26|15.0877
13:16:27|15.1161
13:16:29|15.0768
13:16:29|15.0912
13:16:30|15.1017
13:16:32|15.1053
13:16:32|15.12
13:16:33|15.1201
13:16:34|15.1249
13:16:35|15.12
13:16:36|15.1337
13:16:38|15.1273
13:16:38|15.136
13:16:40|15.12
13:16:40|15.1196
13:16:41|15.1313
13:16:42|15.1329
13:16:43|15.1202
13:16:47|15.13
13:16:47|15.1161
13:16:48|15.0647
13:16:50|15.0623
13:16:51|15.0598
13:16:51|15.1
13:16:53|15.0912
13:16:54|15.1035
13:16:55|15.086
13:16:56|15.0956
13:16:57|15.086
13:16:58|15.0811
13:16:59|15.1
13:17:00|15.0861
13:17:01|15.1032
13:17:02|15.0993
13:17:03|15.0942
13:17:04|15.084
13:17:05|15.0838
13:17:06|15.0603
13:17:08|15.0848
13:17:08|15.0787
13:17:09|15.084
13:17:11|15.0768
13:17:11|15.0769
13:17:16|15.0746
13:17:17|15.0755
13:17:17|15.0827
13:17:18|15.1
13:17:20|15.0816
13:17:21|15.0804
13:17:22|15.0755
13:17:23|15.0815
13:17:24|15.0815
13:17:25|15.0853
13:17:26|15.078
13:17:27|15.0935
13:17:28|15.0768
13:17:28|15.0971
13:17:29|15.0768
13:17:31|15.0835
13:17:32|15.075
13:17:33|15.0791
13:17:34|15.0772
13:17:35|15.0624
13:17:37|15.0405
13:17:37|15.0142
13:17:39|14.9918
13:17:40|14.98
13:17:41|14.9828
13:17:42|14.9386
13:17:43|14.9186
13:17:44|14.8536
13:17:45|14.788
13:17:46|14.8906
13:17:47|14.8187
13:17:49|14.7412
13:17:49|14.7449
13:17:50|14.7284
13:17:51|14.6805
13:17:52|14.724
13:17:54|14.7727
13:17:55|14.7454
13:17:55|14.7181
13:17:57|14.7023
13:17:58|14.7045
13:17:59|14.7008
13:18:00|14.6947
13:18:01|14.7023
13:18:02|14.7305
13:18:03|14.7224
13:18:03|14.7436
13:18:05|14.7167
13:18:06|14.6776
13:18:08|14.6516
13:18:09|14.6777
13:18:10|14.6816
13:18:11|14.6484
13:18:12|14.7655
13:18:13|14.7488
13:18:14|14.7411
13:18:16|14.741
13:18:16|14.7906
13:18:18|14.79
13:18:18|14.8035
13:18:19|14.8002
13:18:20|14.7902
13:18:22|14.7961
13:18:23|14.8177
13:18:24|14.7966
13:18:25|14.8057
13:18:26|14.8108
13:18:27|14.8325
13:18:28|14.8185
13:18:29|14.8064
13:18:30|14.8176
13:18:31|14.8028
13:18:33|14.7937
13:18:33|14.8036
13:18:34|14.7777
13:18:35|14.7895
13:18:36|14.7895
13:18:38|14.7809
13:18:38|14.8249
13:18:40|14.8206
13:18:40|14.8343
13:18:41|14.8359
13:18:42|14.833
13:18:44|14.8826
13:18:44|14.8752
13:18:45|14.8825
13:18:47|14.8607
13:18:47|14.8504
13:18:48|14.8444
13:18:49|14.8435
13:18:50|14.8536
13:18:51|14.8543
13:18:53|14.8532
13:18:54|14.8591
13:18:54|14.8409
13:18:55|14.8346
13:18:56|14.796
13:18:58|14.8
13:18:58|14.787
13:18:59|14.7602
13:19:01|14.7115
13:19:02|14.717
13:19:02|14.7059
13:19:03|14.6834
13:19:05|14.6801
13:19:05|14.6657
13:19:06|14.6682
13:19:08|14.6736
13:19:10|14.6555
13:19:10|14.6411
13:19:12|14.6626
13:19:13|14.6801
13:19:14|14.6533
13:19:15|14.7174
13:19:16|14.7383
13:19:17|14.7296
13:19:18|14.7312
13:19:19|14.7373
13:19:20|14.7519
13:19:22|14.8
13:19:22|14.8032
13:19:23|14.8255
13:19:24|14.8
13:19:25|14.8102
13:19:27|14.8102
13:19:28|14.8255
13:19:29|14.8117
13:19:30|14.8097
13:19:30|14.8078
13:19:31|14.7993
13:19:33|14.7873
13:19:34|14.7899
13:19:35|14.7425
13:19:36|14.7492
13:19:37|14.7875
13:19:38|14.787
13:19:39|14.777
13:19:39|14.7628
13:19:41|14.7865
13:19:41|14.7732
13:19:43|14.7537
13:19:44|14.7589
13:19:44|14.7753
13:19:46|14.7722
13:19:47|14.7755
13:19:47|14.7891
13:19:49|14.789
13:19:50|14.7878
13:19:51|14.7892
13:19:52|14.7994
13:19:53|14.8
13:19:54|14.8
13:19:55|14.8031
13:19:56|14.82
13:19:57|14.8001
13:19:58|14.7495
13:19:59|14.7524
13:20:00|14.7634
13:20:01|14.76
13:20:02|14.7525
13:20:03|14.7456
13:20:04|14.7
13:20:05|14.7
13:20:06|14.6952
13:20:07|14.667
13:20:08|14.6821
13:20:12|14.6683
13:20:12|14.6741
13:20:14|14.6659
13:20:15|14.6669
13:20:15|14.6304
13:20:17|14.6346
13:20:17|14.6656
13:20:19|14.6419
13:20:20|14.6422
13:20:20|14.623
13:20:22|14.5777
13:20:23|14.5701
13:20:24|14.5499
13:20:25|14.5664
13:20:26|14.5999
13:20:27|14.6232
13:20:28|14.6038
13:20:29|14.6316
13:20:30|14.6503
13:20:31|14.6691
13:20:32|14.6741
13:20:33|14.6592
13:20:34|14.66
13:20:35|14.6698
13:20:36|14.6572
13:20:38|14.6718
13:20:39|14.6717
13:20:40|14.6782
13:20:41|14.6817
13:20:42|14.7112
13:20:43|14.716
13:20:44|14.7517
13:20:45|14.7593
13:20:46|14.7346
13:20:47|14.7486
13:20:48|14.7638
13:20:49|14.7396
13:20:50|14.7376
13:20:51|14.7519
13:20:52|14.7284
13:20:53|14.7467
13:20:54|14.7519
13:20:55|14.747
13:20:56|14.7595
13:20:57|14.7488
13:20:58|14.7488
13:20:59|14.7647
13:21:00|14.7493
13:21:01|14.7498
13:21:02|14.7596
13:21:03|14.767
13:21:04|14.7663
13:21:05|14.759
13:21:06|14.7488
13:21:07|14.7434
13:21:08|14.7383
13:21:10|14.7172
13:21:12|14.6987
13:21:13|14.7094
13:21:13|14.7084
13:21:14|14.7037
13:21:16|14.7093
13:21:17|14.7235
13:21:17|14.7434
13:21:18|14.7356
13:21:19|14.7456
13:21:21|14.7416
13:21:22|14.7167
13:21:23|14.7359
13:21:24|14.7318
13:21:25|14.7367
13:21:26|14.7422
13:21:27|14.7458
13:21:28|14.7497
13:21:29|14.7711
13:21:31|14.7778
13:21:32|14.786
13:21:33|14.779
13:21:34|14.7862
13:21:35|14.7808
13:21:37|14.8
13:21:38|14.8114
13:21:38|14.8041
13:21:39|14.8244
13:21:40|14.8262
13:21:41|14.8299
13:21:43|14.839
13:21:44|14.8286
13:21:45|14.8355
13:21:45|14.8406
13:21:47|14.8342
13:21:48|14.8468
13:21:48|14.8491
13:21:50|14.8464
13:21:51|14.855
13:21:51|14.8635
13:21:53|14.8549
13:21:54|14.8419
13:21:55|14.8522
13:21:56|14.8393
13:21:57|14.8393
13:21:58|14.8301
13:21:59|14.8255
13:22:00|14.814
13:22:01|14.7868
13:22:02|14.8172
13:22:03|14.8041
13:22:04|14.8731
13:22:05|14.8585
13:22:06|14.8731
13:22:07|14.8748
13:22:08|14.8237
13:22:09|14.8472
13:22:10|14.8521
13:22:12|14.8155
13:22:13|14.8124
13:22:14|14.8285
13:22:15|14.8425
13:22:16|14.8484
13:22:17|14.8209
13:22:18|14.8284
13:22:19|14.81
13:22:20|14.8515
13:22:22|14.8711
13:22:22|14.8476
13:22:23|14.85
13:22:25|14.8565
13:22:25|14.8704
13:22:26|14.8799
13:22:28|14.8711
13:22:28|14.8713
13:22:30|14.8855
13:22:31|14.8892
13:22:32|14.9034
13:22:33|14.9044
13:22:34|14.9061
13:22:35|14.9044
13:22:36|14.9208
13:22:37|14.9207
13:22:38|14.9275
13:22:39|14.9171
13:22:40|14.9294
13:22:41|14.9169
13:22:42|14.9207
13:22:43|14.9293
13:22:44|14.9169
13:22:45|14.9
13:22:46|14.8972
13:22:47|14.8817
13:22:48|14.896
13:22:49|14.8916
13:22:50|14.9
13:22:52|14.8803
13:22:52|14.8968
13:22:53|14.8769
13:22:55|14.889
13:22:55|14.8728
13:22:57|14.8817
13:22:57|14.8561
13:22:58|14.8682
13:22:59|14.8645
13:23:00|14.8702
13:23:01|14.8634
13:23:02|14.8636
13:23:03|14.8706
13:23:05|14.8877
13:23:05|14.8812
13:23:06|14.8543
13:23:08|14.8238
13:23:08|14.8117
13:23:09|14.8101
13:23:11|14.8218
13:23:12|14.8274
13:23:13|14.8402
13:23:14|14.8161
13:23:15|14.8175
13:23:16|14.8107
13:23:17|14.801
13:23:19|14.8153
13:23:20|14.8105
13:23:20|14.8132
13:23:22|14.84
13:23:23|14.8298
13:23:24|14.8186
13:23:26|14.8188
13:23:26|14.8254
13:23:28|14.8179
13:23:29|14.8177
13:23:30|14.8219
13:23:30|14.8226
13:23:32|14.8173
13:23:32|14.8248
13:23:33|14.8183
13:23:35|14.8316
13:23:35|14.8228
13:23:36|14.8224
13:23:38|14.8226
13:23:38|14.8201
13:23:40|14.8114
13:23:41|14.8226
13:23:42|14.8228
13:23:42|14.8284
13:23:44|14.8174
13:23:45|14.8219
13:23:45|14.8174
13:23:47|14.8174
13:23:48|14.8173
13:23:48|14.8174
13:23:50|14.8173
13:23:51|14.817
13:23:51|14.8164
13:23:53|14.8061
13:23:54|14.8066
13:23:55|14.8026
13:23:56|14.801
13:23:56|14.79
13:23:57|14.78
13:23:58|14.7983
13:24:00|14.7969
13:24:01|14.7576
13:24:02|14.7499
13:24:03|14.7429
13:24:04|14.7393
13:24:05|14.73
13:24:06|14.7292
13:24:07|14.7654
13:24:08|14.7627
13:24:09|14.7557
13:24:10|14.7616
13:24:14|14.7772
13:24:14|14.7781
13:24:16|14.763
13:24:18|14.7778
13:24:18|14.77
13:24:19|14.7704
13:24:21|14.7695
13:24:22|14.7802
13:24:22|14.7957
13:24:23|14.7888
13:24:24|14.7978
13:24:25|14.8
13:24:26|14.8057
13:24:27|14.8136
13:24:28|14.814
13:24:30|14.8148
13:24:31|14.818
13:24:32|14.8182
13:24:33|14.8282
13:24:35|14.84
13:24:35|14.8392
13:24:36|14.8382
13:24:38|14.8391
13:24:39|14.8423
13:24:40|14.8321
13:24:41|14.8268
13:24:41|14.825
13:24:42|14.8361
13:24:44|14.8382
13:24:45|14.8391
13:24:45|14.829
13:24:47|14.8215
13:24:47|14.826
13:24:48|14.8259
13:24:49|14.8315
13:24:51|14.8284
13:24:51|14.8365
13:24:53|14.8315
13:24:54|14.8283
13:24:55|14.8358
13:24:56|14.8182
13:24:56|14.8284
13:24:57|14.8319
13:24:59|14.8301
13:24:59|14.82
13:25:01|14.8285
13:25:02|14.8195
13:25:03|14.8249
13:25:04|14.8285
13:25:05|14.82
13:25:06|14.8242
13:25:07|14.8235
13:25:08|14.8181
13:25:09|14.8181
13:25:10|14.8134
13:25:11|14.824
13:25:12|14.82
13:25:13|14.836
13:25:15|14.8537
13:25:16|14.8796
13:25:17|14.8864
13:25:18|14.8789
13:25:19|14.8703
13:25:20|14.8733
13:25:21|14.8654
13:25:22|14.88
13:25:23|14.88
13:25:25|14.88
13:25:25|14.8897
13:25:27|14.8968
13:25:28|14.9
13:25:28|14.9
13:25:29|14.9151
13:25:31|14.93
13:25:31|14.9112
13:25:33|14.9262
13:25:34|14.9282
13:25:35|14.9341
13:25:36|14.9292
13:25:36|14.9349
13:25:38|14.935
13:25:38|14.936
13:25:40|14.935
13:25:41|14.935
13:25:42|14.9366
13:25:43|14.9411
13:25:44|14.9565
13:25:45|14.9726
13:25:45|14.9711
13:25:47|15.0336
13:25:48|15.021
13:25:49|15.0492
13:25:50|14.9687
13:25:51|14.9688
13:25:52|14.9606
13:25:54|15.0063
13:25:54|14.9976
13:25:55|14.9868
13:25:56|14.9842
13:25:58|14.9842
13:25:58|14.9842
13:26:00|14.9846
13:26:00|14.9847
13:26:01|14.9932
13:26:02|14.9876
13:26:03|14.9928
13:26:04|14.9844
13:26:05|14.9843
13:26:06|14.9697
13:26:07|14.9698
13:26:09|14.9645
13:26:09|14.9754
13:26:11|14.9725
13:26:11|14.9712
13:26:12|14.9684
13:26:13|14.9711
13:26:15|14.9688
13:26:16|14.9726
13:26:17|14.963
13:26:19|14.9642
13:26:20|14.971
13:26:20|14.9745
13:26:21|14.9709
13:26:22|14.9673
13:26:24|14.9832
13:26:25|14.9806
13:26:25|15.
13:26:27|14.9917
13:26:28|14.9929
13:26:29|15.
13:26:30|15.
13:26:31|14.9997
13:26:32|14.9708
13:26:33|14.9956
13:26:34|14.9907
13:26:35|14.9925
13:26:36|15.0016
13:26:38|15.
13:26:38|14.9993
13:26:39|15.0072
13:26:40|15.0048
13:26:42|15.0167
13:26:43|15.0336
13:26:44|15.0481
13:26:45|15.07
13:26:46|15.0694
13:26:47|15.07
13:26:48|15.0629
13:26:49|15.07
13:26:51|15.07
13:26:52|15.0957
13:26:52|15.1137
13:26:53|15.132
13:26:54|15.19
13:26:55|15.2567
13:26:57|15.1631
13:26:58|15.1615
13:26:59|15.2277
13:27:00|15.2205
13:27:00|15.1712
13:27:01|15.1559
13:27:03|15.1701
13:27:04|15.1629
13:27:05|15.1558
13:27:06|15.1434
13:27:06|15.1154
13:27:08|15.2136
13:27:09|15.2148
13:27:09|15.201
13:27:11|15.2002
13:27:12|15.2002
13:27:12|15.211
13:27:14|15.2135
13:27:15|15.2005
13:27:17|15.2183
13:27:18|15.2173
13:27:20|15.2
13:27:21|15.2149
13:27:21|15.2058
13:27:22|15.2064
13:27:24|15.2065
13:27:24|15.2003
13:27:26|15.2069
13:27:27|15.2
13:27:28|15.2
13:27:29|15.2
13:27:30|15.2052
13:27:31|15.2
13:27:32|15.2049
13:27:33|15.2
13:27:34|15.2
13:27:35|15.2
13:27:36|15.1959
13:27:37|15.1753
13:27:38|15.1773
13:27:39|15.1339
13:27:40|15.1478
13:27:41|15.1425
13:27:42|15.1489
13:27:43|15.1473
13:27:44|15.1505
13:27:45|15.1532
13:27:47|15.1626
13:27:47|15.1499
13:27:49|15.1561
13:27:49|15.1479
13:27:50|15.1559
13:27:51|15.1435
13:27:52|15.1429
13:27:53|15.1362
13:27:54|15.1408
13:27:56|15.1234
13:27:56|15.1026
13:27:57|15.1292
13:27:58|15.1478
13:27:59|15.1231
13:28:00|15.1244
13:28:01|15.1256
13:28:03|15.1496
13:28:03|15.1038
13:28:04|15.1015
13:28:05|15.1014
13:28:06|15.1011
13:28:08|15.1011
13:28:08|15.1233
13:28:09|15.1359
13:28:10|15.1514
13:28:11|15.1366
13:28:12|15.1365
13:28:14|15.1416
13:28:14|15.1577
13:28:15|15.178
13:28:16|15.1776
13:28:18|15.1845
13:28:18|15.1803
13:28:20|15.1776
13:28:21|15.1875
13:28:21|15.1874
13:28:23|15.18
13:28:24|15.1732
13:28:25|15.2713
13:28:26|15.268
13:28:27|15.2768
13:28:29|15.2672
13:28:30|15.2697
13:28:30|15.2748
13:28:32|15.2752
13:28:33|15.2299
13:28:33|15.2315
13:28:35|15.2472
13:28:36|15.2308
13:28:36|15.2235
13:28:38|15.2189
13:28:38|15.2164
13:28:40|15.2207
13:28:41|15.2513
13:28:41|15.2415
13:28:43|15.2509
13:28:44|15.25
13:28:45|15.2572
13:28:46|15.2576
13:28:47|15.2507
13:28:48|15.2507
13:28:49|15.2501
13:28:50|15.2499
13:28:51|15.2496
13:28:52|15.2422
13:28:52|15.2576
13:28:54|15.2377
13:28:54|15.2299
13:28:56|15.2317
13:28:57|15.2161
13:28:58|15.2279
13:28:58|15.2259
13:29:00|15.2171
13:29:01|15.2215
13:29:02|15.2148
13:29:03|15.2105
13:29:04|15.2021
13:29:05|15.2002
13:29:06|15.2003
13:29:07|15.1943
13:29:08|15.199
13:29:09|15.18
13:29:10|15.1922
13:29:11|15.18
13:29:13|15.1913
13:29:13|15.1946
13:29:15|15.207
13:29:15|15.1994
13:29:16|15.2075
13:29:17|15.2105
13:29:19|15.2202
13:29:20|15.2199
13:29:22|15.1563
13:29:22|15.1515
13:29:24|15.1675
13:29:25|15.1598
13:29:26|15.1625
13:29:26|15.1501
13:29:27|15.1563
13:29:29|15.1801
13:29:30|15.1472
13:29:31|15.155
13:29:31|15.1602
13:29:33|15.155
13:29:37|15.1418
13:29:37|15.1545
13:29:38|15.1547
13:29:39|15.1647
13:29:40|15.1702
13:29:41|15.1654
13:29:43|15.1647
13:29:43|15.1488
13:29:45|15.1461
13:29:45|15.1567
13:29:46|15.1491
13:29:47|15.1432
13:29:48|15.1299
13:29:49|15.13
13:29:50|15.1324
13:29:51|15.1697
13:29:52|15.1671
13:29:54|15.1904
13:29:54|15.1777
13:29:55|15.1697
13:29:56|15.2031
13:29:57|15.2001
13:29:59|15.1968
13:29:59|15.1841
13:30:01|15.2517
13:30:01|15.25
13:30:02|15.2581
13:30:03|15.2607
13:30:04|15.2551
13:30:05|15.2722
13:30:07|15.2576
13:30:07|15.2586
13:30:09|15.2689
13:30:10|15.2748
13:30:10|15.2756
13:30:11|15.2581
13:30:12|15.258
13:30:13|15.2581
13:30:14|15.2501
13:30:15|15.2492
13:30:16|15.2
13:30:17|15.1813
13:30:19|15.1754
13:30:21|15.15
13:30:21|15.15
13:30:23|15.1702
13:30:24|15.1989
13:30:25|15.1939
13:30:26|15.1989
13:30:27|15.1986
13:30:28|15.2085
13:30:28|15.2139
13:30:30|15.2071
13:30:31|15.2146
13:30:32|15.2188
13:30:33|15.224
13:30:34|15.219
13:30:35|15.217
13:30:36|15.2237
13:30:37|15.244
13:30:39|15.2352
13:30:39|15.2441
13:30:40|15.2577
13:30:43|15.2586
13:30:44|15.2688
13:30:45|15.2839
13:30:45|15.2737
13:30:47|15.2746
13:30:48|15.2853
13:30:49|15.2838
13:30:50|15.264
13:30:50|15.2722
13:30:51|15.2839
13:30:53|15.2784
13:30:53|15.2735
13:30:54|15.2735
13:30:55|15.2737
13:30:57|15.2824
13:30:58|15.2784
13:30:58|15.2831
13:31:00|15.284
13:31:01|15.2839
13:31:01|15.28
13:31:03|15.2858
13:31:04|15.2993
13:31:04|15.288
13:31:06|15.288
13:31:06|15.2857
13:31:08|15.2837
13:31:09|15.288
13:31:10|15.2882
13:31:11|15.2858
13:31:12|15.2871
13:31:12|15.2858
13:31:14|15.2839
13:31:14|15.2873
13:31:16|15.3
13:31:18|15.2999
13:31:18|15.2889
13:31:20|15.2999
13:31:21|15.2998
13:31:21|15.2918
13:31:23|15.3
13:31:24|15.2855
13:31:24|15.2922
13:31:26|15.2689
13:31:27|15.2395
13:31:28|15.1916
13:31:29|15.2061
13:31:30|15.1829
13:31:31|15.1827
13:31:32|15.1679
13:31:32|15.1585
13:31:34|15.1625
13:31:35|15.1197
13:31:36|15.1198
13:31:37|15.1279
13:31:37|15.119
13:31:38|15.1346
13:31:39|15.1809
13:31:40|15.1987
13:31:42|15.1703
13:31:43|15.1798
13:31:44|15.1623
13:31:45|15.1559
13:31:46|15.163
13:31:47|15.156
13:31:48|15.1586
13:31:49|15.1392
13:31:50|15.1559
13:31:51|15.1505
13:31:52|15.1404
13:31:53|15.1391
13:31:54|15.1426
13:31:55|15.139
13:31:56|15.1328
13:31:57|15.1388
13:31:58|15.119
13:31:59|15.1268
13:32:00|15.1
13:32:01|15.1052
13:32:02|15.1266
13:32:03|15.12
13:32:04|15.1075
13:32:05|15.1233
13:32:06|15.0972
13:32:07|15.1052
13:32:08|15.1006
13:32:10|15.0978
13:32:10|15.0319
13:32:11|15.0304
13:32:12|15.0001
13:32:13|15.0335
13:32:15|15.025
13:32:15|15.
13:32:16|15.0016
13:32:17|15.
13:32:18|15.0121
13:32:20|15.0002
13:32:20|15.0027
13:32:22|15.012
13:32:23|15.0121
13:32:24|15.
13:32:24|15.0048
13:32:25|15.
13:32:27|15.0187
13:32:28|15.
13:32:29|14.9833
13:32:30|14.9831
13:32:31|14.9689
13:32:32|14.9627
13:32:33|14.9611
13:32:34|14.9688
13:32:35|14.9477
13:32:36|14.961
13:32:37|14.9471
13:32:38|14.9544
13:32:40|14.9566
13:32:40|14.9491
13:32:42|14.9631
13:32:42|14.9559
13:32:43|14.9861
13:32:44|14.9757
13:32:46|14.9866
13:32:47|14.9761
13:32:47|14.9763
13:32:48|14.9861
13:32:51|14.99
13:32:52|15.0193
13:32:52|15.0212
13:32:53|15.0192
13:32:54|15.0355
13:32:56|15.0368
13:32:56|14.9871
13:32:57|14.9472
13:32:58|14.9854
13:32:59|14.9804
13:33:00|14.9537
13:33:01|14.9409
13:33:03|14.9441
13:33:03|14.9495
13:33:04|14.9496
13:33:05|14.9678
13:33:07|14.9571
13:33:07|14.9747
13:33:09|14.962
13:33:10|14.9618
13:33:10|14.9615
13:33:12|14.95
13:33:13|14.9496
13:33:13|14.9538
13:33:14|14.9562
13:33:15|14.941
13:33:16|14.9409
13:33:17|14.945
13:33:18|14.9322
13:33:19|14.9107
13:33:21|14.901
13:33:23|14.8956
13:33:23|14.8673
13:33:25|14.8201
13:33:25|14.8309
13:33:26|14.8176
13:33:28|14.8466
13:33:29|14.8608
13:33:29|14.8755
13:33:31|14.864
13:33:31|14.8595
13:33:33|14.8679
13:33:34|14.8762
13:33:35|14.8596
13:33:36|14.866
13:33:37|14.8763
13:33:38|14.868
13:33:39|14.8906
13:33:40|14.8833
13:33:41|14.8924
13:33:42|14.8853
13:33:44|14.8951
13:33:45|14.8999
13:33:45|14.901
13:33:46|14.8989
13:33:47|14.8951
13:33:49|14.908
13:33:49|14.8975
13:33:51|14.8938
13:33:51|14.9103
13:33:52|14.9039
13:33:54|14.8961
13:33:54|14.9025
13:33:55|14.9057
13:33:57|14.9039
13:33:57|14.9025
13:33:59|14.9007
13:34:00|14.903
13:34:01|14.8942
13:34:02|14.8974
13:34:03|14.9027
13:34:04|14.9027
13:34:05|14.9
13:34:06|14.8906
13:34:07|14.8906
13:34:08|14.8949
13:34:09|14.8948
13:34:12|14.895
13:34:13|14.8716
13:34:14|14.8874
13:34:15|14.895
13:34:16|14.9112
13:34:16|14.9056
13:34:17|14.9113
13:34:18|14.9298
13:34:20|14.93
13:34:20|14.93
13:34:22|14.9274
13:34:24|14.9469
13:34:25|14.9429
13:34:26|14.9689
13:34:28|14.9834
13:34:29|15.
13:34:30|14.9911
13:34:31|14.994
13:34:32|14.9982
13:34:33|14.9934
13:34:34|14.99
13:34:35|14.9541
13:34:36|14.9586
13:34:37|14.9583
13:34:39|14.9583
13:34:40|14.942
13:34:40|14.9334
13:34:42|14.9467
13:34:42|14.9447
13:34:44|14.9422
13:34:44|14.9503
13:34:46|14.9467
13:34:47|14.9568
13:34:47|14.9496
13:34:49|14.9519
13:34:50|14.9528
13:34:51|14.9538
13:34:51|14.9542
13:34:53|14.9491
13:34:53|14.9516
13:34:54|14.9493
13:34:55|14.9432
13:34:57|14.9469
13:34:58|14.9493
13:34:58|14.95
13:34:59|14.9538
13:35:00|14.9538
13:35:02|14.9496
13:35:03|14.9523
13:35:04|14.9692
13:35:04|14.9705
13:35:06|14.977
13:35:06|14.9764
13:35:07|14.9933
13:35:09|14.9681
13:35:10|14.9719
13:35:11|14.9726
13:35:11|14.9715
13:35:13|14.9734
13:35:17|14.9752
13:35:17|14.9731
13:35:18|14.9681
13:35:20|14.9746
13:35:21|14.969
13:35:21|14.9801
13:35:22|14.9871
13:35:24|14.9999
13:35:25|14.9911
13:35:26|14.9824
13:35:27|14.9977
13:35:28|14.9999
13:35:29|14.9981
13:35:30|14.9978
13:35:31|14.9978
13:35:32|14.9978
13:35:33|15.
13:35:34|15.
13:35:35|15.
13:35:36|15.0004
13:35:37|15.0045
13:35:38|14.9773
13:35:39|14.9814
13:35:40|14.9915
13:35:41|14.9774
13:35:42|14.9957
13:35:43|14.9957
13:35:44|14.99
13:35:45|14.9996
13:35:46|14.9925
13:35:47|14.9862
13:35:49|14.9992
13:35:50|14.9963
13:35:51|14.9942
13:35:52|14.9998
13:35:53|14.9908
13:35:54|14.9907
13:35:55|14.9851
13:35:56|14.982
13:35:57|14.9876
13:35:58|14.9868
13:35:59|14.9834
13:36:00|14.9906
13:36:01|14.9907
13:36:02|14.9906
13:36:03|14.9925
13:36:04|14.9876
13:36:05|14.9941
13:36:06|14.9968
13:36:07|14.9783
13:36:08|14.955
13:36:09|14.9429
13:36:10|14.9218
13:36:11|14.9252
13:36:12|14.9217
13:36:13|14.9216
13:36:14|14.9001
13:36:15|14.8975
13:36:16|14.8736
13:36:17|14.8799
13:36:19|14.8301
13:36:20|14.833
13:36:21|14.8201
13:36:22|14.8153
13:36:23|14.8051
13:36:24|14.8
13:36:26|14.8057
13:36:27|14.8032
13:36:28|14.819
13:36:29|14.8167
13:36:31|14.7602
13:36:32|14.761
13:36:34|14.7416
13:36:35|14.754
13:36:35|14.769
13:36:37|14.7517
13:36:38|14.7768
13:36:38|14.7792
13:36:40|14.7883
13:36:41|14.8274
13:36:43|14.8091
13:36:44|14.8267
13:36:45|14.8041
13:36:46|14.796
13:36:47|14.7884
13:36:48|14.785
13:36:49|14.767
13:36:50|14.6868
13:36:51|14.6534
13:36:52|14.6443
13:36:53|14.638
13:36:55|14.616
13:36:55|14.6458
13:36:57|14.6448
13:36:58|14.6553
13:36:58|14.6523
13:36:59|14.6688
13:37:00|14.7255
13:37:01|14.7134
13:37:02|14.6699
13:37:04|14.6906
13:37:04|14.6746
13:37:06|14.6736
13:37:06|14.6763
13:37:07|14.677
13:37:09|14.6527
13:37:10|14.6511
13:37:11|14.6469
13:37:12|14.6392
13:37:13|14.6861
13:37:14|14.6667
13:37:15|14.6809
13:37:16|14.6881
13:37:17|14.6891
13:37:18|14.696
13:37:19|14.7253
13:37:20|14.7321
13:37:22|14.7204
13:37:22|14.7099
13:37:23|14.6908
13:37:25|14.6891
13:37:26|14.6807
13:37:27|14.6732
13:37:29|14.655
13:37:30|14.6746
13:37:30|14.6621
13:37:32|14.6765
13:37:33|14.6909
13:37:33|14.6912
13:37:34|14.7095
13:37:36|14.7188
13:37:36|14.71
13:37:38|14.7
13:37:39|14.7024
13:37:40|14.7024
13:37:40|14.7052
13:37:42|14.688
13:37:42|14.6927
13:37:43|14.6802
13:37:44|14.6818
13:37:45|14.688
13:37:47|14.6905
13:37:48|14.6889
13:37:49|14.7122
13:37:50|14.6726
13:37:51|14.6633
13:37:52|14.6548
13:37:53|14.655
13:37:54|14.6501
13:37:55|14.6392
13:37:56|14.6
13:37:57|14.6
13:37:59|14.6
13:37:59|14.6
13:38:00|14.6002
13:38:01|14.6217
13:38:02|14.6441
13:38:03|14.6716
13:38:05|14.6669
13:38:06|14.6742
13:38:06|14.6551
13:38:07|14.6522
13:38:08|14.6528
13:38:09|14.6624
13:38:10|14.6505
13:38:12|14.6608
13:38:12|14.652
13:38:13|14.6425
13:38:14|14.6503
13:38:17|14.652
13:38:18|14.6598
13:38:19|14.666
13:38:20|14.6736
13:38:21|14.7185
13:38:22|14.7131
13:38:23|14.7493
13:38:24|14.7144
13:38:25|14.7575
13:38:26|14.7604
13:38:28|14.7467
13:38:29|14.7232
13:38:30|14.7048
13:38:30|14.6968
13:38:32|14.6948
13:38:32|14.6952
13:38:34|14.7052
13:38:34|14.7144
13:38:35|14.7409
13:38:37|14.7409
13:38:38|14.7328
13:38:39|14.7328
13:38:39|14.7256
13:38:41|14.7423
13:38:41|14.7489
13:38:42|14.7
13:38:44|14.7
13:38:45|14.6981
13:38:47|14.6933
13:38:47|14.6936
13:38:48|14.683
13:38:49|14.6923
13:38:51|14.6892
13:38:51|14.7
13:38:52|14.7
13:38:53|14.6734
13:38:55|14.6886
13:38:55|14.6903
13:38:57|14.6868
13:38:57|14.6849
13:38:58|14.6958
13:39:00|14.6902
13:39:01|14.6825
13:39:02|14.6863
13:39:03|14.6997
13:39:04|14.7
13:39:08|14.7
13:39:09|14.7323
13:39:09|14.7409
13:39:10|14.7316
13:39:11|14.7415
13:39:13|14.7329
13:39:13|14.741
13:39:14|14.7252
13:39:15|14.7312
13:39:17|14.7106
13:39:18|14.7158
13:39:18|14.701
13:39:19|14.7035
13:39:21|14.7092
13:39:21|14.7234
13:39:22|14.7116
13:39:23|14.7227
13:39:25|14.7216
13:39:25|14.7284
13:39:26|14.7216
13:39:28|14.7218
13:39:29|14.7199
13:39:30|14.7499
13:39:32|14.76
13:39:36|14.7329
13:39:36|14.7426
13:39:38|14.7491
13:39:39|14.7512
13:39:39|14.7525
13:39:40|14.7525
13:39:41|14.7577
13:39:43|14.7934
13:39:43|14.7892
13:39:45|14.7831
13:39:46|14.8036
13:39:46|14.7999
13:39:47|14.796
13:39:48|14.8075
13:39:49|14.8108
13:39:50|14.8276
13:39:51|14.8038
13:39:52|14.8171
13:39:54|14.817
13:39:55|14.8078
13:39:55|14.8132
13:39:57|14.804
13:39:57|14.8038
13:39:58|14.7952
13:39:59|14.7841
13:40:01|14.7919
13:40:02|14.8
13:40:02|14.8
13:40:03|14.7959
13:40:04|14.7744
13:40:05|14.76
13:40:06|14.7671
13:40:07|14.7573
13:40:08|14.76
13:40:09|14.7711
13:40:10|14.76
13:40:11|14.7678
13:40:13|14.7799
13:40:14|14.7802
13:40:15|14.7711
13:40:15|14.774
13:40:17|14.7765
13:40:18|14.7813
13:40:19|14.7793
13:40:19|14.7867
13:40:21|14.7774
13:40:21|14.7802
13:40:23|14.7805
13:40:24|14.7968
13:40:25|14.7964
13:40:26|14.7917
13:40:26|14.782
13:40:28|14.7774
13:40:30|14.7616
13:40:31|14.7528
13:40:31|14.72
13:40:32|14.701
13:40:33|14.6867
13:40:35|14.6863
13:40:36|14.6969
13:40:36|14.6912
13:40:37|14.6904
13:40:39|14.693
13:40:39|14.704
13:40:41|14.7043
13:40:41|14.6904
13:40:43|14.6873
13:40:44|14.6818
13:40:45|14.6864
13:40:46|14.6797
13:40:47|14.6807
13:40:48|14.6666
13:40:49|14.6707
13:40:50|14.6714
13:40:51|14.6626
13:40:52|14.6615
13:40:53|14.6593
13:40:54|14.6677
13:40:55|14.6892
13:40:56|14.7171
13:40:57|14.7101
13:40:58|14.7274
13:40:59|14.722
13:41:00|14.7334
13:41:01|14.7379
13:41:02|14.7455
13:41:03|14.7455
13:41:05|14.7543
13:41:05|14.7544
13:41:06|14.7617
13:41:07|14.7528
13:41:08|14.7523
13:41:09|14.7617
13:41:11|14.7543
13:41:11|14.7551
13:41:12|14.7639
13:41:13|14.7647
13:41:14|14.7549
13:41:15|14.7618
13:41:16|14.7456
13:41:17|14.7442
13:41:18|14.7332
13:41:19|14.7223
13:41:20|14.722
13:41:21|14.7165
13:41:22|14.7195
13:41:23|14.7219
13:41:24|14.7189
13:41:25|14.7246
13:41:27|14.7221
13:41:27|14.7207
13:41:29|14.7138
13:41:30|14.7159
13:41:32|14.698
13:41:32|14.6782
13:41:34|14.6919
13:41:35|14.6776
13:41:36|14.6688
13:41:37|14.6511
13:41:37|14.6736
13:41:38|14.6606
13:41:39|14.6758
13:41:40|14.677
13:41:41|14.6764
13:41:42|14.6818
13:41:44|14.6835
13:41:45|14.6958
13:41:46|14.6992
13:41:47|14.7022
13:41:47|14.7145
13:41:48|14.7202
13:41:49|14.7202
13:41:50|14.7202
13:41:52|14.7088
13:41:52|14.7131
13:41:53|14.7246
13:41:54|14.7456
13:41:56|14.7618
13:41:56|14.7617
13:41:57|14.79
13:41:59|14.7904
13:42:00|14.7808
13:42:00|14.7983
13:42:01|14.8076
13:42:02|14.7945
13:42:03|14.8101
13:42:04|14.7944
13:42:06|14.8013
13:42:07|14.7987
13:42:08|14.805
13:42:09|14.7873
13:42:10|14.78
13:42:12|14.7581
13:42:13|14.7561
13:42:13|14.7433
13:42:14|14.7401
13:42:16|14.7494
13:42:17|14.76
13:42:17|14.7766
13:42:18|14.7773
13:42:20|14.7703
13:42:21|14.7697
13:42:22|14.7667
13:42:23|14.7605
13:42:24|14.768
13:42:25|14.7621
13:42:26|14.7232
13:42:27|14.7357
13:42:28|14.7233
13:42:29|14.7024
13:42:30|14.7171
13:42:32|14.7182
13:42:33|14.7071
13:42:34|14.7165
13:42:35|14.7
13:42:36|14.7008
13:42:37|14.6758
13:42:37|14.6851
13:42:39|14.6737
13:42:40|14.6581
13:42:40|14.637
13:42:41|14.672
13:42:43|14.6789
13:42:44|14.6376
13:42:44|14.6308
13:42:46|14.624
13:42:47|14.6232
13:42:47|14.6377
13:42:48|14.632
13:42:49|14.6463
13:42:51|14.6408
13:42:53|14.6503
13:42:54|14.6524
13:42:55|14.659
13:42:55|14.6501
13:42:57|14.6592
13:42:57|14.65
13:42:58|14.6572
13:43:00|14.6589
13:43:01|14.6507
13:43:01|14.6549
13:43:02|14.662
13:43:04|14.6674
13:43:05|14.6675
13:43:05|14.6619
13:43:06|14.6619
13:43:08|14.6462
13:43:08|14.6344
13:43:09|14.634
13:43:10|14.6344
13:43:11|14.62
13:43:12|14.616
13:43:13|14.6055
13:43:14|14.5222
13:43:15|14.5012
13:43:16|14.4072
13:43:17|14.4267
13:43:18|14.3629
13:43:19|14.3232
13:43:21|14.3415
13:43:21|14.3857
13:43:22|14.3927
13:43:24|14.4113
13:43:25|14.3925
13:43:25|14.335
13:43:27|14.508
13:43:27|14.4
13:43:29|14.3865
13:43:29|14.4006
13:43:31|14.4095
13:43:33|14.4319
13:43:34|14.4294
13:43:35|14.4531
13:43:35|14.402
13:43:37|14.4101
13:43:37|14.417
13:43:39|14.4
13:43:39|14.4056
13:43:41|14.4055
13:43:43|14.402
13:43:44|14.3905
13:43:44|14.4002
13:43:46|14.4018
13:43:47|14.402
13:43:49|14.4002
13:43:50|14.4114
13:43:50|14.4144
13:43:52|14.4212
13:43:53|14.4212
13:43:53|14.4212
13:43:54|14.4359
13:43:55|14.3849
13:43:57|14.393
13:43:58|14.3784
13:43:58|14.3709
13:43:59|14.3362
13:44:00|14.3327
13:44:02|14.3198
13:44:03|14.3207
13:44:04|14.3069
13:44:05|14.3014
13:44:05|14.2845
13:44:06|14.2464
13:44:08|14.275
13:44:08|14.2897
13:44:10|14.2631
13:44:11|14.2972
13:44:12|14.2924
13:44:13|14.3069
13:44:14|14.3063
13:44:15|14.3482
13:44:16|14.3668
13:44:17|14.3603
13:44:18|14.369
13:44:19|14.3438
13:44:20|14.3401
13:44:21|14.3419
13:44:22|14.3416
13:44:23|14.3507
13:44:24|14.3761
13:44:27|14.3791
13:44:27|14.3787
13:44:28|14.3628
13:44:29|14.4377
13:44:30|14.3998
13:44:31|14.4385
13:44:33|14.4407
13:44:33|14.4284
13:44:36|14.4136
13:44:38|14.4495
13:44:38|14.4499
13:44:39|14.4353
13:44:40|14.4385
13:44:41|14.4292
13:44:43|14.4299
13:44:44|14.4431
13:44:45|14.4392
13:44:46|14.45
13:44:47|14.4378
13:44:47|14.4427
13:44:49|14.45
13:44:50|14.4546
13:44:51|14.4565
13:44:53|14.451
13:44:54|14.364
13:44:54|14.3882
13:44:56|14.3979
13:44:56|14.3498
13:44:58|14.3506
13:44:59|14.3508
13:44:59|14.3492
13:45:00|14.316
13:45:02|14.2997
13:45:03|14.3223
13:45:03|14.3323
13:45:05|14.3267
13:45:05|14.3643
13:45:06|14.378
13:45:08|14.3846
13:45:08|14.4095
13:45:10|14.4208
13:45:11|14.4293
13:45:12|14.4237
13:45:13|14.4409
13:45:14|14.4359
13:45:15|14.421
13:45:16|14.4143
13:45:17|14.4161
13:45:18|14.4161
13:45:19|14.4164
13:45:21|14.4053
13:45:21|14.3855
13:45:22|14.3697
13:45:23|14.3708
13:45:24|14.3712
13:45:26|14.3776
13:45:26|14.3719
13:45:27|14.3341
13:45:29|14.3348
13:45:29|14.3207
13:45:31|14.3634
13:45:31|14.3254
13:45:32|14.3529
13:45:33|14.3625
13:45:35|14.3625
13:45:35|14.3568
13:45:37|14.3483
13:45:38|14.3393
13:45:39|14.3393
13:45:40|14.3424
13:45:41|14.34
13:45:42|14.3385
13:45:43|14.3277
13:45:44|14.3386
13:45:45|14.3392
13:45:46|14.34
13:45:47|14.3392
13:45:48|14.3475
13:45:49|14.3705
13:45:50|14.3579
13:45:51|14.3685
13:45:53|14.3619
13:45:53|14.3615
13:45:54|14.3654
13:45:55|14.364
13:45:57|14.3601
13:45:57|14.3772
13:45:59|14.3795
13:45:59|14.369
13:46:01|14.3772
13:46:02|14.3834
13:46:03|14.4
13:46:03|14.4
13:46:04|14.4037
13:46:05|14.4143
13:46:07|14.4164
13:46:08|14.4164
13:46:09|14.4208
13:46:10|14.413
13:46:11|14.421
13:46:12|14.421
13:46:12|14.4264
13:46:14|14.4392
13:46:14|14.4428
13:46:15|14.4428
13:46:16|14.4428
13:46:18|14.4428
13:46:19|14.4399
13:46:22|14.4395
13:46:23|14.4333
13:46:23|14.4297
13:46:25|14.4293
13:46:26|14.4288
13:46:27|14.4185
13:46:28|14.4252
13:46:29|14.4285
13:46:30|14.4339
13:46:32|14.4195
13:46:32|14.4073
13:46:33|14.4112
13:46:35|14.4179
13:46:36|14.4143
13:46:37|14.3959
13:46:38|14.3957
13:46:39|14.3984
13:46:40|14.3672
13:46:41|14.3516
13:46:42|14.3424
13:46:43|14.3332
13:46:44|14.3501
13:46:45|14.3465
13:46:46|14.3542
13:46:47|14.3527
13:46:48|14.3546
13:46:49|14.3548
13:46:50|14.3489
13:46:51|14.3494
13:46:52|14.3277
13:46:53|14.3395
13:46:54|14.3423
13:46:55|14.3398
13:46:56|14.2853
13:46:57|14.2775
13:46:58|14.2768
13:46:59|14.2597
13:47:00|14.2527
13:47:01|14.2499
13:47:02|14.22
13:47:03|14.2246
13:47:04|14.2329
13:47:05|14.238
13:47:06|14.291
13:47:07|14.2776
13:47:08|14.2723
13:47:09|14.2723
13:47:10|14.2868
13:47:11|14.2781
13:47:12|14.2776
13:47:13|14.25
13:47:14|14.2629
13:47:15|14.2685
13:47:16|14.2655
13:47:17|14.2344
13:47:18|14.2384
13:47:19|14.2201
13:47:20|14.2152
13:47:22|14.2056
13:47:22|14.2077
13:47:24|14.2
13:47:24|14.1843
13:47:25|14.1768
13:47:27|14.1677
13:47:27|14.15
13:47:28|14.146
13:47:29|14.1335
13:47:31|14.1267
13:47:32|14.1311
13:47:32|14.1298
13:47:33|14.1652
13:47:34|14.1555
13:47:35|14.1463
13:47:37|14.1386
13:47:37|14.1879
13:47:39|14.1829
13:47:40|14.19
13:47:41|14.1916
13:47:42|14.1912
13:47:43|14.1713
13:47:44|14.1691
13:47:45|14.1739
13:47:46|14.1742
13:47:47|14.171
13:47:48|14.1631
13:47:49|14.1285
13:47:50|14.1618
13:47:51|14.1312
13:47:52|14.1597
13:47:53|14.1608
13:47:54|14.1641
13:47:55|14.1738
13:47:56|14.1512
13:47:57|14.1563
13:47:58|14.1768
13:47:59|14.1673
13:48:01|14.1598
13:48:02|14.1264
13:48:03|14.1218
13:48:04|14.1388
13:48:05|14.14
13:48:06|14.1291
13:48:06|14.1202
13:48:08|14.1365
13:48:12|14.14
13:48:12|14.136
13:48:14|14.14
13:48:14|14.14
13:48:15|14.1516
13:48:17|14.1113
13:48:18|14.0989
13:48:19|14.0904
13:48:19|14.0821
13:48:21|14.0828
13:48:22|14.083
13:48:23|14.0832
13:48:24|14.0427
13:48:25|14.0571
13:48:26|14.0722
13:48:27|14.0729
13:48:28|14.0755
13:48:29|14.0771
13:48:30|14.0613
13:48:31|14.0853
13:48:33|14.0775
13:48:33|14.09
13:48:34|14.094
13:48:35|14.1
13:48:37|14.1
13:48:38|14.1319
13:48:39|14.1326
13:48:41|14.128
13:48:41|14.1401
13:48:43|14.1516
13:48:44|14.1644
13:48:45|14.2
13:48:46|14.2
13:48:47|14.2
13:48:48|14.2
13:48:50|14.2
13:48:50|14.2
13:48:51|14.2
13:48:52|14.2
13:48:54|14.1934
13:48:54|14.1999
13:48:55|14.205
13:48:56|14.2273
13:48:58|14.2417
13:48:58|14.2601
13:49:00|14.2514
13:49:00|14.25
13:49:01|14.272
13:49:02|14.288
13:49:04|14.2422
13:49:05|14.2743
13:49:06|14.2492
13:49:07|14.2674
13:49:08|14.2564
13:49:09|14.2637
13:49:10|14.2565
13:49:11|14.2615
13:49:12|14.256
13:49:13|14.2654
13:49:14|14.2475
13:49:15|14.2508
13:49:16|14.2478
13:49:17|14.2362
13:49:18|14.2405
13:49:19|14.2163
13:49:20|14.2481
13:49:21|14.2344
13:49:22|14.2404
13:49:23|14.2399
13:49:24|14.2485
13:49:25|14.234
13:49:26|14.2371
13:49:27|14.229
13:49:28|14.2343
13:49:29|14.2225
13:49:30|14.2238
13:49:31|14.2158
13:49:32|14.1484
13:49:33|14.2115
13:49:34|14.1983
13:49:35|14.1984
13:49:36|14.2073
13:49:37|14.2237
13:49:39|14.2026
13:49:40|14.2056
13:49:41|14.2103
13:49:43|14.2153
13:49:44|14.1984
13:49:44|14.1973
13:49:46|14.1876
13:49:47|14.1987
13:49:48|14.1947
13:49:49|14.1892
13:49:50|14.1978
13:49:51|14.1928
13:49:52|14.1824
13:49:53|14.1689
13:49:54|14.1814
13:49:55|14.1785
13:49:56|14.1506
13:49:56|14.1632
13:49:58|14.1769
13:49:59|14.1625
13:50:00|14.1596
13:50:01|14.1552
13:50:02|14.1629
13:50:03|14.163
13:50:04|14.163
13:50:05|14.163
13:50:06|14.1849
13:50:08|14.1985
13:50:08|14.2081
13:50:09|14.2096
13:50:11|14.25
13:50:12|14.2509
13:50:13|14.2511
13:50:14|14.2598
13:50:15|14.2595
13:50:16|14.2598
13:50:16|14.2597
13:50:18|14.2597
13:50:19|14.2597
13:50:20|14.2598
13:50:21|14.2705
13:50:21|14.28
13:50:23|14.2636
13:50:24|14.28
13:50:25|14.2776
13:50:26|14.2601
13:50:27|14.28
13:50:28|14.2872
13:50:29|14.2656
13:50:30|14.2778
13:50:31|14.26
13:50:32|14.2526
13:50:33|14.2955
13:50:34|14.2969
13:50:35|14.2911
13:50:36|14.2991
13:50:37|14.2924
13:50:38|14.2929
13:50:39|14.2923
13:50:40|14.2924
13:50:41|14.3075
13:50:42|14.305
13:50:45|14.3178
13:50:47|14.3159
13:50:47|14.3144
13:50:49|14.316
13:50:49|14.316
13:50:50|14.3053
13:50:52|14.315
13:50:52|14.3131
13:50:53|14.316
13:50:54|14.3126
13:50:56|14.316
13:50:57|14.316
13:50:57|14.3164
13:50:58|14.33
13:51:00|14.3318
13:51:00|14.3419
13:51:02|14.3638
13:51:03|14.3638
13:51:03|14.3606
13:51:05|14.345
13:51:06|14.352
13:51:07|14.3402
13:51:08|14.3467
13:51:09|14.3326
13:51:09|14.33
13:51:11|14.3209
13:51:12|14.3354
13:51:13|14.3483
13:51:14|14.3393
13:51:15|14.3471
13:51:16|14.3486
13:51:17|14.3412
13:51:18|14.3398
13:51:19|14.3448
13:51:20|14.35
13:51:20|14.3638
13:51:22|14.3594
13:51:24|14.3783
13:51:24|14.3815
13:51:25|14.381
13:51:26|14.3967
13:51:28|14.3934
13:51:29|14.4
13:51:29|14.4
13:51:30|14.406
13:51:31|14.4041
13:51:32|14.4033
13:51:34|14.362
13:51:34|14.3704
13:51:36|14.3656
13:51:36|14.4
13:51:37|14.4061
13:51:39|14.4247
13:51:41|14.4391
13:51:42|14.4389
13:51:42|14.4229
13:51:44|14.4389
13:51:45|14.4146
13:51:46|14.4158
13:51:47|14.415
13:51:48|14.3969
13:51:48|14.3987
13:51:49|14.3941
13:51:50|14.38
13:51:52|14.3802
13:51:53|14.374
13:51:53|14.3707
13:51:55|14.3849
13:51:56|14.3881
13:51:57|14.3793
13:51:58|14.3793
13:51:59|14.3779
13:52:00|14.397
13:52:01|14.3744
13:52:02|14.3807
13:52:03|14.376
13:52:04|14.3871
13:52:06|14.4121
13:52:06|14.3997
13:52:07|14.361
13:52:08|14.355
13:52:09|14.3928
13:52:11|14.4128
13:52:12|14.3998
13:52:13|14.3882
13:52:14|14.3999
13:52:14|14.3999
13:52:16|14.3997
13:52:17|14.4
13:52:18|14.4
13:52:18|14.3998
13:52:20|14.3639
13:52:21|14.3697
13:52:22|14.35
13:52:23|14.3671
13:52:24|14.3684
13:52:25|14.3633
13:52:26|14.3524
13:52:27|14.3529
13:52:28|14.3636
13:52:29|14.3513
13:52:30|14.369
13:52:31|14.37
13:52:32|14.3611
13:52:33|14.4004
13:52:34|14.3923
13:52:35|14.3903
13:52:36|14.3999
13:52:37|14.3978
13:52:38|14.4003
13:52:39|14.3931
13:52:40|14.4002
13:52:41|14.3999
13:52:43|14.3999
13:52:44|14.4
13:52:45|14.4103
13:52:46|14.409
13:52:47|14.4018
13:52:48|14.405
13:52:49|14.42
13:52:50|14.42
13:52:51|14.42
13:52:52|14.4201
13:52:53|14.42
13:52:54|14.4203
13:52:55|14.42
13:52:56|14.4218
13:52:57|14.4254
13:52:58|14.4158
13:52:59|14.4032
13:53:00|14.4084
13:53:01|14.4294
13:53:02|14.4326
13:53:03|14.4223
13:53:04|14.4218
13:53:05|14.4344
13:53:06|14.4047
13:53:07|14.42
13:53:08|14.3991
13:53:10|14.3878
13:53:11|14.3851
13:53:12|14.3879
13:53:13|14.3692
13:53:14|14.3782
13:53:15|14.3781
13:53:16|14.3692
13:53:17|14.3713
13:53:18|14.3716
13:53:19|14.3806
13:53:20|14.3785
13:53:21|14.3714
13:53:22|14.3714
13:53:23|14.3704
13:53:24|14.372
13:53:25|14.3806
13:53:26|14.3714
13:53:27|14.3784
13:53:28|14.3688
13:53:29|14.3546
13:53:30|14.3431
13:53:31|14.32
13:53:32|14.3159
13:53:33|14.2899
13:53:34|14.2882
13:53:35|14.2781
13:53:36|14.2714
13:53:37|14.2716
13:53:38|14.2637
13:53:39|14.248
13:53:40|14.2489
13:53:41|14.2597
13:53:43|14.2556
13:53:44|14.2453
13:53:45|14.2772
13:53:45|14.29
13:53:47|14.2904
13:53:47|14.2986
13:53:49|14.3135
13:53:50|14.2907
13:53:51|14.2955
13:53:53|14.2861
13:53:53|14.2869
13:53:55|14.2798
13:53:56|14.2843
13:53:57|14.2832
13:53:58|14.2843
13:54:00|14.2851
13:54:01|14.2769
13:54:01|14.2691
13:54:02|14.236
13:54:03|14.272
13:54:05|14.2484
13:54:05|14.2808
13:54:07|14.2868
13:54:08|14.2973
13:54:09|14.2801
13:54:10|14.2921
13:54:11|14.3
13:54:11|14.2993
13:54:13|14.3039
13:54:13|14.3157
13:54:14|14.3031
13:54:16|14.2992
13:54:17|14.3
13:54:18|14.2892
13:54:18|14.2796
13:54:20|14.2801
13:54:21|14.292
13:54:22|14.3033
13:54:23|14.3096
13:54:24|14.3102
13:54:25|14.3127
13:54:26|14.3085
13:54:27|14.2983
13:54:28|14.2955
13:54:29|14.3
13:54:30|14.3
13:54:31|14.3014
13:54:32|14.3
13:54:33|14.3059
13:54:34|14.3062
13:54:35|14.3102
13:54:36|14.3102
13:54:38|14.3353
13:54:38|14.3524
13:54:39|14.3353
13:54:40|14.3496
13:54:41|14.3718
13:54:43|14.3856
13:54:44|14.3943
13:54:46|14.3923
13:54:47|14.3893
13:54:48|14.3784
13:54:49|14.3658
13:54:49|14.3779
13:54:50|14.3837
13:54:51|14.3811
13:54:53|14.3394
13:54:54|14.3485
13:54:54|14.3418
13:54:56|14.3382
13:54:56|14.3425
13:54:57|14.358
13:54:59|14.3607
13:54:59|14.2911
13:55:01|14.2767
13:55:02|14.2704
13:55:02|14.2702
13:55:03|14.2784
13:55:05|14.2847
13:55:05|14.2921
13:55:07|14.2693
13:55:08|14.2571
13:55:09|14.2783
13:55:10|14.2571
13:55:11|14.2766
13:55:12|14.2906
13:55:13|14.2944
13:55:14|14.2685
13:55:15|14.2946
13:55:16|14.3136
13:55:17|14.3066
13:55:18|14.3198
13:55:19|14.3196
13:55:20|14.2914
13:55:21|14.2676
13:55:22|14.2847
13:55:23|14.2835
13:55:24|14.2918
13:55:25|14.2786
13:55:26|14.2848
13:55:28|14.2844
13:55:29|14.2992
13:55:29|14.2969
13:55:30|14.3
13:55:31|14.3
13:55:32|14.3
13:55:33|14.2997
13:55:34|14.3032
13:55:36|14.3098
13:55:37|14.31
13:55:37|14.3
13:55:39|14.3204
13:55:39|14.3231
13:55:40|14.3247
13:55:41|14.3373
13:55:42|14.3496
13:55:45|14.35
13:55:46|14.3703
13:55:47|14.3715
13:55:48|14.3658
13:55:49|14.3772
13:55:51|14.3773
13:55:52|14.3721
13:55:53|14.3847
13:55:54|14.3857
13:55:55|14.3832
13:55:56|14.3908
13:55:57|14.3904
13:55:58|14.3895
13:55:59|14.3832
13:56:00|14.3888
13:56:01|14.3995
13:56:02|14.3991
13:56:03|14.3943
13:56:04|14.3946
13:56:05|14.3947
13:56:06|14.3947
13:56:07|14.4
13:56:08|14.3999
13:56:09|14.3999
13:56:10|14.4023
13:56:11|14.4023
13:56:12|14.4063
13:56:13|14.4
13:56:14|14.4
13:56:15|14.4
13:56:16|14.4
13:56:17|14.4
13:56:18|14.4
13:56:19|14.3999
13:56:20|14.41
13:56:21|14.4099
13:56:23|14.4
13:56:23|14.4
13:56:24|14.4063
13:56:25|14.4076
13:56:27|14.4
13:56:27|14.419
13:56:28|14.4083
13:56:29|14.4017
13:56:30|14.405
13:56:32|14.411
13:56:33|14.4201
13:56:34|14.4
13:56:35|14.4002
13:56:36|14.4107
13:56:37|14.4009
13:56:38|14.3972
13:56:39|14.3971
13:56:40|14.4002
13:56:41|14.4065
13:56:42|14.4013
13:56:43|14.4115
13:56:44|14.4105
13:56:46|14.4191
13:56:48|14.4072
13:56:49|14.4201
13:56:50|14.4474
13:56:51|14.4343
13:56:52|14.4289
13:56:53|14.4364
13:56:54|14.4372
13:56:56|14.4369
13:56:56|14.4445
13:56:58|14.4462
13:56:59|14.4537
13:56:59|14.4465
13:57:00|14.455
13:57:01|14.4573
13:57:02|14.4608
13:57:04|14.4609
13:57:05|14.4604
13:57:06|14.4684
13:57:07|14.4704
13:57:08|14.4666
13:57:09|14.465
13:57:10|14.4691
13:57:12|14.48
13:57:13|14.4745
13:57:13|14.4864
13:57:15|14.4863
13:57:15|14.4767
13:57:16|14.4888
13:57:18|14.4863
13:57:18|14.4995
13:57:19|14.4959
13:57:21|14.4959
13:57:24|14.4959
13:57:25|14.52
13:57:26|14.5122
13:57:27|14.5045
13:57:28|14.5127
13:57:29|14.5011
13:57:30|14.5055
13:57:31|14.5152
13:57:33|14.5125
13:57:33|14.5108
13:57:34|14.5123
13:57:35|14.5178
13:57:36|14.5177
13:57:38|14.5177
13:57:38|14.51
13:57:39|14.5055
13:57:40|14.5
13:57:41|14.5008
13:57:43|14.5
13:57:44|14.4877
13:57:45|14.4849
13:57:47|14.4857
13:57:48|14.4718
13:57:50|14.4363
13:57:50|14.5226
13:57:52|14.5314
13:57:53|14.5177
13:57:54|14.5177
13:57:55|14.5214
13:57:55|14.5174
13:57:57|14.519
13:57:57|14.5198
13:57:59|14.5199
13:57:59|14.5281
13:58:01|14.5177
13:58:02|14.5033
13:58:03|14.5081
13:58:04|14.5243
13:58:05|14.5175
13:58:07|14.5157
13:58:07|14.5273
13:58:08|14.5281
13:58:10|14.5
13:58:10|14.5127
13:58:11|14.4964
13:58:12|14.5473
13:58:14|14.5527
13:58:14|14.5535
13:58:16|14.549
13:58:17|14.544
13:58:18|14.5373
13:58:18|14.5518
13:58:19|14.5468
13:58:21|14.5408
13:58:21|14.5535
13:58:22|14.5643
13:58:24|14.5758
13:58:25|14.5742
13:58:26|14.5729
13:58:26|14.5843
13:58:27|14.5811
13:58:28|14.5903
13:58:30|14.6
13:58:33|14.6
13:58:33|14.5973
13:58:35|14.5944
13:58:36|14.5713
13:58:37|14.5655
13:58:37|14.5493
13:58:39|14.5438
13:58:40|14.5295
13:58:40|14.5352
13:58:41|14.5511
13:58:43|14.5518
13:58:44|14.5514
13:58:45|14.55
13:58:45|14.5429
13:58:48|14.5439
13:58:48|14.5429
13:58:50|14.5584
13:58:51|14.5433
13:58:51|14.5486
13:58:53|14.5487
13:58:54|14.5289
13:58:55|14.5486
13:58:56|14.5656
13:58:57|14.5583
13:58:58|14.5494
13:58:59|14.5487
13:59:00|14.5487
13:59:01|14.5727
13:59:02|14.5999
13:59:03|14.567
13:59:04|14.5763
13:59:05|14.5854
13:59:06|14.5654
13:59:07|14.5487
13:59:09|14.5655
13:59:09|14.5486
13:59:11|14.5486
13:59:12|14.5486
13:59:12|14.5218
13:59:13|14.504
13:59:14|14.4871
13:59:16|14.497
13:59:16|14.4792
13:59:17|14.4136
13:59:18|14.4202
13:59:19|14.4156
13:59:20|14.4435
13:59:21|14.4653
13:59:22|14.4387
13:59:23|14.45
13:59:25|14.4572
13:59:26|14.4585
13:59:27|14.4579
13:59:28|14.4655
13:59:28|14.4649
13:59:30|14.4698
13:59:31|14.4669
13:59:32|14.477
13:59:33|14.4698
13:59:34|14.4641
13:59:35|14.4635
13:59:36|14.4638
13:59:36|14.4638
13:59:38|14.4576
13:59:39|14.4387
13:59:42|14.4417
13:59:42|14.38
13:59:44|14.4018
13:59:44|14.3922
13:59:45|14.38
13:59:47|14.3947
13:59:48|14.3901
13:59:49|14.3843
13:59:50|14.3952
13:59:52|14.3993
13:59:53|14.3903
13:59:54|14.3808
13:59:55|14.39
13:59:55|14.3898
13:59:57|14.3895
13:59:58|14.3922
13:59:59|14.3922
14:00:00|14.3962
14:00:01|14.4058
14:00:02|14.405
14:00:04|14.3967
14:00:05|14.4002
14:00:05|14.4039
14:00:07|14.4091
14:00:14|14.4215
14:00:14|14.4529
14:00:15|14.463
14:00:16|14.4568
14:00:18|14.4956
14:00:18|14.5
14:00:19|14.5296
14:00:20|14.5485
14:00:21|14.5351
14:00:22|14.523
14:00:24|14.5126
14:00:25|14.4826
14:00:25|14.4873
14:00:26|14.5049
14:00:27|14.5069
14:00:28|14.5007
14:00:29|14.5007
14:00:30|14.4887
14:00:31|14.4873
14:00:33|14.4864
14:00:33|14.4785
14:00:34|14.4424
14:00:35|14.4398
14:00:36|14.445
14:00:37|14.4366
14:00:39|14.4501
14:00:39|14.4449
14:00:40|14.4368
14:00:41|14.4431
14:00:42|14.4435
14:00:44|14.445
14:00:45|14.45
14:00:45|14.4449
14:00:46|14.449
14:00:47|14.45
14:00:48|14.4434
14:00:50|14.4483
14:00:52|14.46
14:00:53|14.4523
14:00:54|14.4466
14:00:55|14.4432
14:00:56|14.4441
14:00:57|14.4538
14:00:58|14.4503
14:00:59|14.45
14:01:00|14.4432
14:01:01|14.4433
14:01:02|14.4458
14:01:03|14.4415
14:01:04|14.4446
14:01:05|14.4391
14:01:06|14.436
14:01:08|14.4277
14:01:09|14.4311
14:01:09|14.4428
14:01:14|14.4428
14:01:14|14.4277
14:01:15|14.4358
14:01:17|14.4329
14:01:18|14.4288
14:01:19|14.4155
14:01:19|14.3931
14:01:20|14.3886
14:01:22|14.388
14:01:23|14.3662
14:01:24|14.3412
14:01:25|14.3466
14:01:26|14.3357
14:01:27|14.3378
14:01:28|14.3488
14:01:29|14.3232
14:01:30|14.3339
14:01:31|14.3232
14:01:32|14.3181
14:01:33|14.3056
14:01:34|14.3129
14:01:35|14.3488
14:01:35|14.3208
14:01:36|14.3271
14:01:39|14.3188
14:01:40|14.3234
14:01:41|14.3054
14:01:42|14.3031
14:01:44|14.2977
14:01:44|14.2825
14:01:45|14.2732
14:01:46|14.2659
14:01:48|14.2777
14:01:49|14.2797
14:01:50|14.2893
14:01:51|14.2962
14:01:52|14.3049
14:01:53|14.28
14:01:55|14.281
14:01:55|14.274
14:01:57|14.2761
14:01:58|14.2644
14:01:59|14.2503
14:02:00|14.2525
14:02:01|14.2399
14:02:02|14.2526
14:02:02|14.2194
14:02:04|14.2199
14:02:05|14.2559
14:02:06|14.256
14:02:07|14.2597
14:02:08|14.2958
14:02:09|14.3215
14:02:10|14.3335
14:02:11|14.3362
14:02:12|14.3478
14:02:13|14.3541
14:02:14|14.3225
14:02:16|14.338
14:02:16|14.3164
14:02:18|14.2862
14:02:18|14.2806
14:02:19|14.2987
14:02:20|14.2985
14:02:22|14.2897
14:02:22|14.304
14:02:24|14.3
14:02:24|14.3
14:02:27|14.3126
14:02:28|14.3117
14:02:29|14.269
14:02:30|14.2144
14:02:31|14.2176
14:02:32|14.224
14:02:33|14.2185
14:02:34|14.2125
14:02:35|14.2199
14:02:36|14.2121
14:02:37|14.2027
14:02:38|14.2043
14:02:39|14.2128
14:02:40|14.2208
14:02:41|14.2067
14:02:43|14.2133
14:02:43|14.2391
14:02:44|14.2344
14:02:45|14.2501
14:02:46|14.2592
14:02:48|14.2814
14:02:48|14.2884
14:02:49|14.2841
14:02:50|14.2814
14:02:52|14.2632
14:02:53|14.2344
14:02:54|14.234
14:02:56|14.2417
14:02:57|14.25
14:02:58|14.2553
14:02:59|14.2647
14:03:00|14.2654
14:03:01|14.257
14:03:02|14.2571
14:03:03|14.2813
14:03:04|14.2667
14:03:05|14.2895
14:03:06|14.2858
14:03:07|14.2992
14:03:09|14.3047
14:03:10|14.2976
14:03:11|14.3048
14:03:11|14.3221
14:03:12|14.3226
14:03:14|14.3379
14:03:15|14.3375
14:03:15|14.2946
14:03:17|14.338
14:03:18|14.3327
14:03:18|14.3352
14:03:20|14.2881
14:03:21|14.2879
14:03:21|14.2845
14:03:22|14.288
14:03:23|14.2904
14:03:25|14.2812
14:03:26|14.2775
14:03:27|14.3006
14:03:28|14.3011
14:03:28|14.3086
14:03:33|14.3118
14:03:33|14.2522
14:03:34|14.25
14:03:36|14.2559
14:03:36|14.2585
14:03:38|14.266
14:03:38|14.269
14:03:40|14.2776
14:03:41|14.2973
14:03:42|14.3005
14:03:43|14.2877
14:03:44|14.2903
14:03:44|14.2921
14:03:46|14.3017
14:03:47|14.2957
14:03:48|14.2999
14:03:49|14.2984
14:03:50|14.2985
14:03:51|14.3
14:03:53|14.2924
14:03:55|14.2984
14:03:55|14.2848
14:03:56|14.291
14:03:58|14.2893
14:03:59|14.2767
14:04:00|14.2676
14:04:01|14.2568
14:04:02|14.2746
14:04:03|14.2584
14:04:04|14.2787
14:04:05|14.2677
14:04:06|14.2665
14:04:07|14.2601
14:04:08|14.2535
14:04:10|14.2503
14:04:10|14.2414
14:04:12|14.2445
14:04:12|14.2484
14:04:13|14.2416
14:04:15|14.2502
14:04:15|14.2414
14:04:17|14.2519
14:04:18|14.2426
14:04:19|14.2566
14:04:20|14.2466
14:04:21|14.2357
14:04:21|14.2399
14:04:22|14.2343
14:04:23|14.2343
14:04:24|14.2426
14:04:25|14.2406
14:04:26|14.2367
14:04:27|14.2324
14:04:29|14.186
14:04:29|14.1827
14:04:31|14.1878
14:04:32|14.1609
14:04:33|14.0832
14:04:34|14.0862
14:04:34|14.0732
14:04:36|14.0616
14:04:37|14.0756
14:04:38|14.1
14:04:39|14.0969
14:04:40|14.0671
14:04:41|14.064
14:04:42|14.0616
14:04:43|14.0555
14:04:44|14.0637
14:04:45|14.062
14:04:46|14.064
14:04:47|14.0688
14:04:47|14.078
14:04:48|14.0745
14:04:49|14.074
14:04:51|14.0845
14:04:53|14.1
14:04:53|14.09
14:04:55|14.0758
14:04:56|14.0828
14:04:57|14.0833
14:04:59|14.064
14:05:01|14.0739
14:05:02|14.0752
14:05:03|14.0618
14:05:03|14.0671
14:05:05|14.0492
14:05:05|14.0641
14:05:06|14.0446
14:05:08|14.0446
14:05:09|14.0484
14:05:10|14.067
14:05:11|14.0631
14:05:12|14.0671
14:05:13|14.0671
14:05:14|14.0843
14:05:15|14.0668
14:05:16|14.0734
14:05:17|14.0762
14:05:19|14.1
14:05:20|14.1182
14:05:22|14.1244
14:05:22|14.1553
14:05:24|14.1484
14:05:24|14.1456
14:05:26|14.1526
14:05:27|14.1624
14:05:28|14.2075
14:05:30|14.2196
14:05:30|14.1953
14:05:32|14.1741
14:05:33|14.1687
14:05:34|14.184
14:05:35|14.1834
14:05:36|14.1952
14:05:37|14.2063
14:05:38|14.2122
14:05:40|14.2075
14:05:40|14.2063
14:05:41|14.1833
14:05:42|14.1728
14:05:43|14.163
14:05:45|14.1621
14:05:46|14.133
14:05:46|14.1609
14:05:47|14.1395
14:05:49|14.1505
14:05:49|14.1514
14:05:51|14.1299
14:05:52|14.13
14:05:53|14.1288
14:05:55|14.1296
14:05:56|14.0927
14:05:57|14.0675
14:05:58|14.059
14:05:59|14.0644
14:06:01|14.05
14:06:01|14.0559
14:06:02|14.0153
14:06:03|14.
14:06:04|14.0032
14:06:06|13.9492
14:06:06|13.9364
14:06:08|13.9154
14:06:08|13.9163
14:06:09|13.9223
14:06:10|13.9644
14:06:11|13.9968
14:06:15|14.0095
14:06:15|14.0145
14:06:16|13.9967
14:06:17|14.0108
14:06:18|14.0137
14:06:19|14.0098
14:06:21|14.
14:06:22|13.9967
14:06:22|13.9925
14:06:23|13.9918
14:06:25|13.9997
14:06:26|13.9967
14:06:26|13.9804
14:06:27|13.9824
14:06:29|13.9483
14:06:30|13.9498
14:06:30|13.9463
14:06:32|13.9155
14:06:32|13.9168
14:06:33|13.9237
14:06:35|13.9351
14:06:36|13.9296
14:06:37|13.94
14:06:38|13.9282
14:06:39|13.9859
14:06:40|13.9837
14:06:41|13.9997
14:06:41|13.9381
14:06:43|13.9354
14:06:44|13.9463
14:06:45|13.9577
14:06:46|13.9896
14:06:47|13.9887
14:06:47|13.9746
14:06:49|13.9632
14:06:49|13.9603
14:06:50|13.9624
14:06:52|13.9696
14:06:53|13.9676
14:06:54|13.9972
14:06:54|14.
14:06:56|14.0132
14:06:58|14.0298
14:06:59|14.0124
14:07:00|14.0301
14:07:01|14.0261
14:07:02|14.0153
14:07:03|14.
14:07:06|14.
14:07:07|14.0083
14:07:08|14.0112
14:07:09|14.0202
14:07:10|14.0119
14:07:12|14.0395
14:07:12|14.0356
14:07:13|14.048
14:07:15|14.0464
14:07:15|14.04
14:07:22|14.0302
14:07:23|13.9907
14:07:24|13.9821
14:07:25|13.9523
14:07:25|13.9353
14:07:27|13.9315
14:07:28|13.9371
14:07:29|13.9582
14:07:30|13.9376
14:07:31|13.9484
14:07:32|13.9473
14:07:33|13.9656
14:07:34|13.92
14:07:35|13.92
14:07:36|13.908
14:07:37|13.8941
14:07:38|13.8816
14:07:39|13.8508
14:07:40|13.8628
14:07:41|13.8444
14:07:42|13.8499
14:07:43|13.8382
14:07:44|13.8809
14:07:45|13.9076
14:07:46|13.9075
14:07:47|13.9154
14:07:48|13.9076
14:07:49|13.9029
14:07:50|13.8932
14:07:51|13.88
14:07:52|13.8621
14:07:53|13.8506
14:07:54|13.9039
14:07:55|13.8817
14:07:57|13.9005
14:07:58|13.8888
14:08:00|13.8672
14:08:01|13.8621
14:08:02|13.8779
14:08:03|13.8746
14:08:04|13.8744
14:08:05|13.8888
14:08:06|13.8927
14:08:07|13.8927
14:08:07|13.9
14:08:09|13.903
14:08:09|13.8814
14:08:11|13.8503
14:08:12|13.8199
14:08:13|13.8297
14:08:14|13.8437
14:08:15|13.8309
14:08:17|13.8088
14:08:17|13.8053
14:08:18|13.8079
14:08:19|13.8158
14:08:20|13.82
14:08:21|13.8125
14:08:23|13.803
14:08:24|13.8709
14:08:24|13.8708
14:08:25|13.8708
14:08:26|13.8759
14:08:27|13.8933
14:08:28|13.9248
14:08:29|13.9503
14:08:30|13.9268
14:08:31|13.9125
14:08:33|13.8953
14:08:33|13.8695
14:08:34|13.8538
14:08:35|13.8696
14:08:38|13.8696
14:08:39|13.8543
14:08:39|13.865
14:08:40|13.865
14:08:42|13.8666
14:08:42|13.8617
14:08:43|13.8695
14:08:44|13.8926
14:08:45|13.8941
14:08:46|13.8922
14:08:47|13.9074
14:08:48|13.9175
14:08:49|13.9174
14:08:50|13.9006
14:08:51|13.8941
14:08:52|13.9006
14:08:53|13.9
14:08:54|13.9001
14:08:55|13.9006
14:08:57|13.8939
14:08:57|13.9003
14:08:59|13.9
14:09:00|13.8925
14:09:01|13.8942
14:09:02|13.9174
14:09:03|13.9171
14:09:05|13.9003
14:09:05|13.9005
14:09:06|13.9161
14:09:07|13.9175
14:09:09|13.9117
14:09:10|13.9199
14:09:11|13.9199
14:09:12|13.9465
14:09:13|13.9243
14:09:13|13.9376
14:09:15|13.9388
14:09:15|13.9382
14:09:16|13.9365
14:09:18|13.9366
14:09:19|13.9404
14:09:20|13.9365
14:09:21|13.9354
14:09:22|13.9032
14:09:23|13.9006
14:09:24|13.923
14:09:25|13.9232
14:09:26|13.9034
14:09:27|13.9155
14:09:28|13.9104
14:09:29|13.9105
14:09:30|13.9005
14:09:31|13.9
14:09:32|13.9
14:09:33|13.8804
14:09:34|13.8973
14:09:35|13.8895
14:09:36|13.8891
14:09:37|13.8782
14:09:38|13.8751
14:09:39|13.8618
14:09:40|13.8668
14:09:41|13.8479
14:09:43|13.8053
14:09:43|13.8055
14:09:45|13.8018
14:09:45|13.7897
14:09:47|13.7912
14:09:47|13.7888
14:09:49|13.7778
14:09:49|13.779
14:09:50|13.7874
14:09:52|13.8459
14:09:53|13.8707
14:09:53|13.8535
14:09:54|13.865
14:09:55|13.8664
14:09:56|13.8645
14:09:58|13.8812
14:09:59|13.8809
14:10:01|13.8718
14:10:02|13.8882
14:10:02|13.8888
14:10:04|13.8837
14:10:05|13.8769
14:10:05|13.8596
14:10:07|13.848
14:10:07|13.8485
14:10:08|13.848
14:10:10|13.8459
14:10:10|13.85
14:10:12|13.8609
14:10:13|13.8846
14:10:14|13.8846
14:10:15|13.8961
14:10:15|13.9404
14:10:17|13.9314
14:10:18|13.95
14:10:19|13.95
14:10:20|13.9471
14:10:21|14.
14:10:22|14.
14:10:23|13.9989
14:10:24|14.
14:10:25|13.9926
14:10:26|13.9891
14:10:28|13.982
14:10:28|13.9798
14:10:29|13.9974
14:10:30|13.9836
14:10:31|13.9798
14:10:33|13.9787
14:10:33|13.9877
14:10:35|13.9903
14:10:35|13.9912
14:10:36|14.0149
14:10:38|14.015
14:10:38|14.0256
14:10:39|14.0355
14:10:40|14.0553
14:10:42|14.0914
14:10:45|14.0858
14:10:45|14.0802
14:10:46|14.0469
14:10:47|14.0355
14:10:48|14.0287
14:10:49|13.9607
14:10:50|13.9896
14:10:51|13.9972
14:10:52|13.994
14:10:53|13.9971
14:10:55|13.9914
14:10:55|14.0064
14:10:56|13.9868
14:10:57|14.0293
14:10:58|14.0211
14:11:00|14.0145
14:11:00|14.0196
14:11:02|14.0186
14:11:03|14.0215
14:11:03|14.0177
14:11:04|14.0181
14:11:05|14.0193
14:11:06|14.0336
14:11:08|14.0215
14:11:09|14.0161
14:11:09|14.0246
14:11:11|14.0198
14:11:12|14.0217
14:11:12|14.0215
14:11:13|14.036
14:11:14|14.0181
14:11:16|14.0278
14:11:17|14.0247
14:11:17|14.0437
14:11:18|14.039
14:11:20|14.0319
14:11:20|14.0191
14:11:21|14.0116
14:11:22|14.0116
14:11:23|14.0136
14:11:25|14.0181
14:11:25|14.0181
14:11:26|14.0181
14:11:27|14.0181
14:11:28|14.0181
14:11:29|14.0129
14:11:30|14.0136
14:11:31|14.006
14:11:32|14.0001
14:11:33|13.9823
14:11:34|13.9832
14:11:35|13.9744
14:11:37|13.9776
14:11:38|13.9854
14:11:38|13.9664
14:11:40|13.9666
14:11:40|13.9979
14:11:42|13.996
14:11:42|13.9829
14:11:43|13.9829
14:11:44|13.9825
14:11:46|13.9897
14:11:46|13.9901
14:11:47|13.9968
14:11:48|13.9913
14:11:49|13.9908
14:11:50|13.9987
14:11:51|14.0175
14:11:52|14.0091
14:11:53|14.0171
14:11:55|14.0178
14:11:55|14.0173
14:11:57|14.0197
14:11:57|14.0283
14:11:59|14.03
14:11:59|14.0351
14:12:00|14.0289
14:12:01|14.05
14:12:03|14.05
14:12:04|14.0489
14:12:04|14.0752
14:12:06|14.0753
14:12:06|14.1015
14:12:08|14.1062
14:12:08|14.087
14:12:10|14.0989
14:12:11|14.0976
14:12:12|14.1041
14:12:13|14.0976
14:12:13|14.09
14:12:14|14.0831
14:12:17|14.0976
14:12:18|14.0834
14:12:19|14.0902
14:12:20|14.0796
14:12:21|14.0676
14:12:21|14.069
14:12:23|14.0744
14:12:24|14.0744
14:12:25|14.083
14:12:26|14.0753
14:12:27|14.0864
14:12:28|14.0778
14:12:29|14.0744
14:12:30|14.0752
14:12:31|14.0861
14:12:32|14.0883
14:12:33|14.0896
14:12:34|14.0896
14:12:35|14.0874
14:12:36|14.0773
14:12:37|14.0859
14:12:38|14.0772
14:12:39|14.0773
14:12:40|14.0772
14:12:41|14.0754
14:12:42|14.0841
14:12:43|14.0749
14:12:44|14.0799
14:12:45|14.075
14:12:46|14.086
14:12:47|14.0882
14:12:48|14.0949
14:12:49|14.0989
14:12:50|14.0998
14:12:51|14.1
14:12:52|14.1
14:12:53|14.1
14:12:55|14.1
14:12:55|14.1015
14:12:56|14.1029
14:12:57|14.1042
14:12:58|14.105
14:13:01|14.1
14:13:02|14.1134
14:13:03|14.1082
14:13:03|14.1083
14:13:05|14.1083
14:13:05|14.1062
14:13:07|14.0977
14:13:08|14.0958
14:13:09|14.0866
14:13:10|14.0861
14:13:11|14.0871
14:13:12|14.0935
14:13:13|14.1
14:13:14|14.0931
14:13:16|14.0865
14:13:16|14.0853
14:13:17|14.0848
14:13:18|14.099
14:13:19|14.0689
14:13:21|14.0844
14:13:21|14.076
14:13:22|14.0795
14:13:23|14.0825
14:13:24|14.0771
14:13:26|14.0772
14:13:27|14.0908
14:13:28|14.0908
14:13:29|14.0926
14:13:30|14.0927
14:13:31|14.0906
14:13:31|14.0906
14:13:32|14.0969
14:13:34|14.0974
14:13:35|14.0973
14:13:35|14.0906
14:13:37|14.0906
14:13:37|14.0888
14:13:39|14.0905
14:13:40|14.0689
14:13:41|14.079
14:13:42|14.0872
14:13:42|14.0999
14:13:43|14.1105
14:13:44|14.1001
14:13:46|14.103
14:13:47|14.108
14:13:48|14.0999
14:13:50|14.1264
14:13:50|14.1177
14:13:51|14.1085
14:13:53|14.1328
14:13:53|14.1399
14:13:54|14.1268
14:13:56|14.1116
14:13:56|14.1243
14:13:57|14.1244
14:13:58|14.1243
14:13:59|14.113
14:14:00|14.1128
14:14:01|14.1237
14:14:03|14.1236
14:14:05|14.113
14:14:06|14.1377
14:14:07|14.1606
14:14:08|14.1744
14:14:09|14.1766
14:14:10|14.1682
14:14:11|14.1766
14:14:12|14.1765
14:14:14|14.1638
14:14:14|14.1814
14:14:15|14.1772
14:14:17|14.1791
14:14:17|14.1871
14:14:18|14.1894
14:14:20|14.1844
14:14:21|14.1912
14:14:22|14.1647
14:14:23|14.1738
14:14:24|14.1775
14:14:25|14.179
14:14:26|14.1711
14:14:27|14.1785
14:14:28|14.1772
14:14:30|14.1696
14:14:31|14.1706
14:14:31|14.1844
14:14:32|14.184
14:14:33|14.1774
14:14:35|14.1798
14:14:35|14.19
14:14:36|14.19
14:14:38|14.1796
14:14:39|14.1899
14:14:39|14.196
14:14:41|14.1899
14:14:42|14.19
14:14:43|14.2
14:14:44|14.1912
14:14:45|14.1893
14:14:46|14.196
14:14:46|14.1953
14:14:48|14.1963
14:14:48|14.1832
14:14:50|14.2
14:14:51|14.2
14:14:52|14.2071
14:14:53|14.2
14:14:54|14.19
14:14:55|14.2053
14:14:56|14.2056
14:14:56|14.2
14:14:57|14.2
14:14:59|14.2
14:15:00|14.2347
14:15:01|14.2469
14:15:02|14.2468
14:15:03|14.2402
14:15:04|14.24
14:15:05|14.2373
14:15:07|14.2316
14:15:08|14.2173
14:15:09|14.2118
14:15:10|14.2207
14:15:11|14.2081
14:15:12|14.2018
14:15:13|14.1999
14:15:15|14.1999
14:15:16|14.2081
14:15:16|14.2253
14:15:18|14.22
14:15:18|14.2293
14:15:19|14.2286
14:15:21|14.2157
14:15:21|14.23
14:15:23|14.2399
14:15:24|14.239
14:15:25|14.2344
14:15:25|14.2304
14:15:27|14.24
14:15:28|14.24
14:15:29|14.24
14:15:30|14.2461
14:15:31|14.2347
14:15:32|14.2467
14:15:33|14.2461
14:15:34|14.239
14:15:35|14.2361
14:15:36|14.2468
14:15:37|14.2545
14:15:38|14.2589
14:15:40|14.2274
14:15:40|14.2319
14:15:42|14.2257
14:15:42|14.2361
14:15:44|14.2421
14:15:44|14.2321
14:15:45|14.2343
14:15:47|14.2477
14:15:47|14.2421
14:15:48|14.2343
14:15:50|14.2159
14:15:50|14.2124
14:15:52|14.2043
14:15:52|14.2024
14:15:54|14.1865
14:15:55|14.1867
14:15:55|14.1777
14:15:56|14.1835
14:15:57|14.1823
14:15:58|14.1777
14:15:59|14.1606
14:16:00|14.148
14:16:01|14.1401
14:16:02|14.1195
14:16:05|14.0896
14:16:06|14.1006
14:16:07|14.1043
14:16:08|14.1096
14:16:09|14.1049
14:16:10|14.124
14:16:10|14.1151
14:16:12|14.0994
14:16:13|14.1052
14:16:14|14.1177
14:16:15|14.1108
14:16:16|14.1251
14:16:18|14.1481
14:16:19|14.182
14:16:19|14.1999
14:16:21|14.206
14:16:21|14.1855
14:16:23|14.1999
14:16:24|14.2085
14:16:25|14.196
14:16:25|14.1839
14:16:27|14.1792
14:16:28|14.1792
14:16:29|14.1878
14:16:30|14.1802
14:16:31|14.1954
14:16:32|14.1962
14:16:33|14.1918
14:16:34|14.1984
14:16:35|14.2
14:16:36|14.2025
14:16:37|14.1999
14:16:38|14.2033
14:16:39|14.2062
14:16:40|14.225
14:16:41|14.2363
14:16:42|14.2363
14:16:43|14.2353
14:16:44|14.2464
14:16:45|14.2363
14:16:46|14.2499
14:16:47|14.256
14:16:48|14.2699
14:16:49|14.2869
14:16:50|14.29
14:16:51|14.2946
14:16:52|14.2879
14:16:53|14.3016
14:16:54|14.3234
14:16:55|14.3496
14:16:56|14.364
14:16:57|14.3633
14:16:58|14.3643
14:16:59|14.357
14:17:00|14.3352
14:17:01|14.3569
14:17:06|14.364
14:17:07|14.3741
14:17:08|14.3454
14:17:09|14.3208
14:17:10|14.309
14:17:11|14.3194
14:17:12|14.3131
14:17:13|14.3186
14:17:14|14.3058
14:17:15|14.306
14:17:16|14.306
14:17:17|14.3266
14:17:18|14.3198
14:17:22|14.3137
14:17:22|14.3886
14:17:23|14.3895
14:17:25|14.3895
14:17:25|14.3891
14:17:26|14.3855
14:17:27|14.3808
14:17:28|14.3766
14:17:29|14.3812
14:17:30|14.3746
14:17:31|14.3745
14:17:32|14.3745
14:17:34|14.3794
14:17:34|14.3782
14:17:36|14.3461
14:17:37|14.3306
14:17:38|14.327
14:17:38|14.3396
14:17:40|14.3122
14:17:40|14.2788
14:17:41|14.2682
14:17:42|14.2656
14:17:43|14.2976
14:17:45|14.3168
14:17:45|14.292
14:17:47|14.2976
14:17:47|14.2972
14:17:48|14.2933
14:17:49|14.2833
14:17:50|14.2846
14:17:51|14.285
14:17:53|14.2933
14:17:53|14.2774
14:17:54|14.2707
14:17:56|14.2707
14:17:56|14.3
14:17:57|14.3
14:17:58|14.2879
14:17:59|14.2992
14:18:00|14.3064
14:18:02|14.326
14:18:02|14.3216
14:18:03|14.3384
14:18:04|14.3488
14:18:06|14.325
14:18:07|14.3346
14:18:07|14.3561
14:18:09|14.3587
14:18:10|14.375
14:18:11|14.3746
14:18:12|14.3646
14:18:13|14.3676
14:18:14|14.3711
14:18:15|14.3611
14:18:16|14.36
14:18:17|14.3712
14:18:18|14.3798
14:18:19|14.371
14:18:20|14.3717
14:18:22|14.3779
14:18:23|14.3802
14:18:23|14.3802
14:18:24|14.375
14:18:25|14.3799
14:18:27|14.3756
14:18:27|14.379
14:18:28|14.379
14:18:29|14.3735
14:18:31|14.3799
14:18:31|14.3779
14:18:32|14.3779
14:18:33|14.3799
14:18:34|14.3742
14:18:36|14.3738
14:18:36|14.3688
14:18:38|14.3742
14:18:39|14.3742
14:18:39|14.3688
14:18:43|14.37
14:18:44|14.3798
14:18:45|14.3798
14:18:46|14.3745
14:18:47|14.3743
14:18:48|14.3742
14:18:49|14.3744
14:18:50|14.3744
14:18:51|14.3744
14:18:52|14.3742
14:18:53|14.3744
14:18:54|14.3743
14:18:55|14.3743
14:18:56|14.3744
14:18:57|14.3744
14:18:58|14.3744
14:18:59|14.3744
14:19:00|14.3743
14:19:01|14.3743
14:19:02|14.3734
14:19:03|14.3743
14:19:04|14.3743
14:19:06|14.3744
14:19:07|14.3744
14:19:09|14.3744
14:19:10|14.3675
14:19:10|14.3744
14:19:12|14.36
14:19:13|14.3655
14:19:13|14.3273
14:19:15|14.3207
14:19:16|14.3102
14:19:16|14.3106
14:19:18|14.3064
14:19:19|14.3201
14:19:19|14.27
14:19:21|14.2686
14:19:21|14.2668
14:19:23|14.2508
14:19:24|14.2544
14:19:24|14.2661
14:19:25|14.2712
14:19:26|14.2658
14:19:27|14.2651
14:19:29|14.2736
14:19:29|14.265
14:19:30|14.2694
14:19:31|14.27
14:19:34|14.2707
14:19:34|14.2975
14:19:36|14.292
14:19:37|14.3043
14:19:37|14.31
14:19:39|14.3042
14:19:40|14.304
14:19:40|14.3
14:19:41|14.2785
14:19:42|14.2784
14:19:43|14.2848
14:19:44|14.2897
14:19:46|14.2897
14:19:46|14.2974
14:19:48|14.268
14:19:48|14.277
14:19:50|14.268
14:19:51|14.277
14:19:51|14.304
14:19:53|14.285
14:19:54|14.2848
14:19:58|14.2852
14:19:58|14.3105
14:19:59|14.2931
14:20:00|14.288
14:20:01|14.3047
14:20:03|14.3074
14:20:04|14.2933
14:20:05|14.2919
14:20:06|14.29
14:20:07|14.2885
14:20:09|14.2848
14:20:09|14.2971
14:20:10|14.2873
14:20:11|14.288
14:20:15|14.2879
14:20:15|14.3035
14:20:17|14.3064
14:20:17|14.3227
14:20:18|14.3208
14:20:20|14.3299
14:20:21|14.32
14:20:23|14.32
14:20:23|14.3141
14:20:24|14.3198
14:20:26|14.3143
14:20:26|14.32
14:20:27|14.3168
14:20:29|14.3168
14:20:29|14.3259
14:20:31|14.3299
14:20:31|14.33
14:20:32|14.33
14:20:33|14.3176
14:20:34|14.33
14:20:36|14.3195
14:20:36|14.3207
14:20:37|14.3262
14:20:38|14.3296
14:20:39|14.3297
14:20:41|14.3297
14:20:42|14.3297
14:20:43|14.3208
14:20:43|14.3223
14:20:44|14.3199
14:20:46|14.32
14:20:47|14.31
14:20:47|14.31
14:20:48|14.3001
14:20:50|14.3096
14:20:50|14.3072
14:20:51|14.3
14:20:53|14.3063
14:20:54|14.3053
14:20:55|14.3047
14:20:55|14.3
14:20:57|14.3
14:20:57|14.2982
14:20:58|14.2908
14:21:00|14.2735
14:21:01|14.2695
14:21:02|14.2754
14:21:03|14.2596
14:21:04|14.2656
14:21:04|14.2631
14:21:05|14.2554
14:21:07|14.2409
14:21:08|14.2374
14:21:10|14.2461
14:21:11|14.2527
14:21:11|14.2426
14:21:13|14.2439
14:21:14|14.2427
14:21:15|14.2374
14:21:15|14.2456
14:21:16|14.2784
14:21:18|14.2565
14:21:19|14.2742
14:21:20|14.2701
14:21:20|14.2707
14:21:22|14.2686
14:21:23|14.2614
14:21:24|14.2589
14:21:25|14.2508
14:21:26|14.254
14:21:27|14.2432
14:21:28|14.2485
14:21:29|14.2493
14:21:30|14.2395
14:21:31|14.2395
14:21:32|14.2395
14:21:33|14.2467
14:21:34|14.2458
14:21:35|14.2381
14:21:36|14.2456
14:21:37|14.2432
14:21:38|14.2385
14:21:39|14.2497
14:21:40|14.2419
14:21:41|14.2528
14:21:42|14.2563
14:21:43|14.2637
14:21:44|14.256
14:21:45|14.2639
14:21:46|14.2621
14:21:47|14.2704
14:21:48|14.2562
14:21:49|14.2655
14:21:50|14.2562
14:21:51|14.2667
14:21:52|14.2709
14:21:53|14.2844
14:21:54|14.28
14:21:55|14.28
14:21:56|14.2716
14:21:57|14.2716
14:21:58|14.2814
14:21:59|14.2812
14:22:00|14.2847
14:22:01|14.2814
14:22:02|14.2708
14:22:03|14.2798
14:22:04|14.2879
14:22:05|14.2882
14:22:06|14.2805
14:22:07|14.2885
14:22:08|14.2888
14:22:10|14.29
14:22:11|14.2999
14:22:12|14.2922
14:22:13|14.3
14:22:14|14.2993
14:22:15|14.3036
14:22:15|14.316
14:22:17|14.3151
14:22:17|14.3208
14:22:19|14.3209
14:22:20|14.3126
14:22:20|14.3155
14:22:22|14.3145
14:22:22|14.305
14:22:24|14.2987
14:22:25|14.297
14:22:27|14.2946
14:22:28|14.2897
14:22:29|14.2756
14:22:30|14.276
14:22:31|14.2865
14:22:32|14.2815
14:22:33|14.3004
14:22:33|14.3198
14:22:39|14.3105
14:22:40|14.3011
14:22:41|14.2989
14:22:42|14.2992
14:22:44|14.2961
14:22:44|14.2971
14:22:45|14.2973
14:22:47|14.2972
14:22:48|14.2415
14:22:49|14.2395
14:22:49|14.2375
14:22:50|14.2326
14:22:51|14.2333
14:22:53|14.22
14:22:54|14.2239
14:22:55|14.2
14:22:56|14.2
14:22:57|14.1833
14:22:58|14.1842
14:22:59|14.1829
14:23:00|14.1864
14:23:00|14.1765
14:23:02|14.1684
14:23:02|14.1408
14:23:04|14.1469
14:23:05|14.1469
14:23:06|14.1704
14:23:07|14.184
14:23:08|14.1774
14:23:09|14.1935
14:23:10|14.075
14:23:12|14.1125
14:23:13|14.0994
14:23:14|14.0836
14:23:15|14.1136
14:23:16|14.1227
14:23:18|14.1389
14:23:19|14.1182
14:23:20|14.1554
14:23:21|14.1606
14:23:22|14.165
14:23:23|14.1584
14:23:24|14.1611
14:23:26|14.1478
14:23:27|14.1408
14:23:27|14.14
14:23:28|14.1472
14:23:30|14.1499
14:23:31|14.1783
14:23:31|14.179
14:23:32|14.1852
14:23:33|14.1986
14:23:34|14.2085
14:23:36|14.2199
14:23:37|14.2271
14:23:38|14.2557
14:23:39|14.2425
14:23:40|14.2374
14:23:41|14.2334
14:23:42|14.2427
14:23:43|14.2731
14:23:44|14.2619
14:23:45|14.26
14:23:46|14.26
14:23:47|14.2713
14:23:48|14.2465
14:23:49|14.261
14:23:50|14.256
14:23:51|14.2485
14:23:51|14.2511
14:23:53|14.2601
14:23:54|14.27
14:23:55|14.2614
14:23:56|14.27
14:23:57|14.2623
14:23:58|14.2627
14:23:59|14.2619
14:24:00|14.2751
14:24:01|14.2739
14:24:02|14.2743
14:24:03|14.2739
14:24:04|14.2637
14:24:05|14.2733
14:24:07|14.2662
14:24:07|14.2743
14:24:09|14.2743
14:24:09|14.2641
14:24:11|14.264
14:24:13|14.2664
14:24:13|14.292
14:24:15|14.2874
14:24:16|14.3032
14:24:17|14.3299
14:24:19|14.3082
14:24:20|14.3299
14:24:21|14.33
14:24:21|14.33
14:24:22|14.321
14:24:24|14.321
14:24:25|14.3198
14:24:25|14.3101
14:24:26|14.3107
14:24:28|14.3
14:24:28|14.2994
14:24:30|14.2825
14:24:30|14.2704
14:24:32|14.275
14:24:32|14.2708
14:24:34|14.2753
14:24:34|14.2777
14:24:36|14.2876
14:24:37|14.2814
14:24:38|14.2917
14:24:39|14.2969
14:24:40|14.3
14:24:42|14.2875
14:24:42|14.2874
14:24:44|14.2946
14:24:45|14.292
14:24:45|14.2919
14:24:47|14.2806
14:24:48|14.28
14:24:49|14.2758
14:24:49|14.2753
14:24:50|14.2665
14:24:51|14.2632
14:24:52|14.2832
14:24:54|14.2704
14:24:55|14.2704
14:24:56|14.2841
14:24:56|14.2776
14:24:57|14.2779
14:24:59|14.2805
14:25:00|14.2723
14:25:06|14.26
14:25:06|14.2496
14:25:07|14.2448
14:25:08|14.2448
14:25:09|14.2457
14:25:10|14.243
14:25:11|14.2411
14:25:12|14.2421
14:25:13|14.2514
14:25:15|14.249
14:25:15|14.2442
14:25:17|14.2512
14:25:18|14.245
14:25:19|14.2395
14:25:20|14.2492
14:25:21|14.2521
14:25:22|14.2522
14:25:23|14.2658
14:25:25|14.2632
14:25:25|14.2632
14:25:26|14.2503
14:25:28|14.2558
14:25:28|14.2501
14:25:32|14.2395
14:25:32|14.1757
14:25:33|14.1624
14:25:34|14.148
14:25:36|14.144
14:25:37|14.1479
14:25:38|14.1535
14:25:39|14.1537
14:25:40|14.1472
14:25:41|14.1437
14:25:42|14.1503
14:25:43|14.1533
14:25:44|14.1451
14:25:45|14.143
14:25:46|14.1504
14:25:47|14.1482
14:25:48|14.1478
14:25:48|14.1455
14:25:49|14.1557
14:25:51|14.1665
14:25:52|14.1646
14:25:53|14.176
14:25:54|14.189
14:25:55|14.1984
14:25:56|14.2175
14:25:57|14.212
14:25:58|14.212
14:25:59|14.2093
14:26:00|14.1995
14:26:02|14.2108
14:26:03|14.2108
14:26:04|14.1993
14:26:05|14.1976
14:26:05|14.1946
14:26:06|14.1946
14:26:08|14.1862
14:26:09|14.1771
14:26:09|14.152
14:26:11|14.1594
14:26:11|14.1603
14:26:13|14.1539
14:26:15|14.1604
14:26:16|14.1622
14:26:17|14.1628
14:26:19|14.1549
14:26:20|14.17
14:26:20|14.1746
14:26:21|14.1639
14:26:23|14.168
14:26:25|14.1626
14:26:25|14.1657
14:26:26|14.168
14:26:28|14.1828
14:26:28|14.1771
14:26:30|14.1768
14:26:30|14.1744
14:26:31|14.1744
14:26:32|14.1768
14:26:34|14.1823
14:26:34|14.1748
14:26:36|14.182
14:26:37|14.1839
14:26:38|14.1811
14:26:39|14.1899
14:26:40|14.2001
14:26:41|14.2004
14:26:42|14.1934
14:26:43|14.1917
14:26:44|14.1956
14:26:45|14.2127
14:26:47|14.2059
14:26:47|14.2257
14:26:48|14.2266
14:26:49|14.2217
14:26:50|14.2225
14:26:52|14.2335
14:26:52|14.2267
14:26:53|14.2341
14:26:55|14.2488
14:26:55|14.2499
14:26:56|14.2492
14:26:58|14.2561
14:26:59|14.3029
14:27:00|14.2995
14:27:00|14.3037
14:27:01|14.2884
14:27:03|14.2476
14:27:03|14.2488
14:27:04|14.3136
14:27:05|14.3157
14:27:06|14.2878
14:27:08|14.263
14:27:08|14.2651
14:27:09|14.2775
14:27:10|14.2849
14:27:11|14.2883
14:27:13|14.2965
14:27:13|14.2858
14:27:15|14.2885
14:27:17|14.2757
14:27:18|14.2656
14:27:18|14.2677
14:27:20|14.2915
14:27:20|14.2802
14:27:22|14.291
14:27:23|14.2835
14:27:24|14.2834
14:27:25|14.2706
14:27:26|14.2706
14:27:27|14.2834
14:27:28|14.2806
14:27:29|14.297
14:27:30|14.2919
14:27:32|14.2841
14:27:32|14.293
14:27:34|14.2909
14:27:35|14.3
14:27:36|14.2998
14:27:36|14.2878
14:27:37|14.2877
14:27:39|14.297
14:27:40|14.297
14:27:41|14.297
14:27:42|14.2674
14:27:43|14.2735
14:27:44|14.3
14:27:45|14.2993
14:27:46|14.306
14:27:47|14.3084
14:27:48|14.3061
14:27:48|14.3061
14:27:50|14.2993
14:27:50|14.3061
14:27:52|14.3061
14:27:52|14.3061
14:27:54|14.3
14:27:54|14.3062
14:27:55|14.3061
14:27:57|14.3
14:27:57|14.3062
14:27:58|14.3
14:28:00|14.3055
14:28:01|14.3
14:28:02|14.3
14:28:03|14.3061
14:28:04|14.3062
14:28:05|14.3062
14:28:06|14.3001
14:28:07|14.3062
14:28:08|14.3062
14:28:09|14.33
14:28:10|14.328
14:28:11|14.328
14:28:13|14.33
14:28:13|14.33
14:28:14|14.34
14:28:16|14.3528
14:28:17|14.3548
14:28:18|14.3558
14:28:19|14.3674
14:28:20|14.3799
14:28:21|14.3799
14:28:22|14.3778
14:28:23|14.3799
14:28:24|14.3795
14:28:25|14.377
14:28:26|14.3798
14:28:28|14.3798
14:28:29|14.3707
14:28:29|14.3799
14:28:31|14.3777
14:28:31|14.38
14:28:32|14.3755
14:28:33|14.3798
14:28:34|14.38
14:28:35|14.38
14:28:36|14.3802
14:28:37|14.3799
14:28:38|14.3902
14:28:40|14.3902
14:28:41|14.3801
14:28:42|14.3801
14:28:42|14.3892
14:28:44|14.3806
14:28:45|14.3805
14:28:45|14.387
14:28:46|14.3806
14:28:48|14.3892
14:28:48|14.3889
14:28:50|14.3897
14:28:50|14.3903
14:28:52|14.3932
14:28:53|14.3932
14:28:53|14.3997
14:28:55|14.3984
14:28:55|14.3934
14:28:56|14.3955
14:28:57|14.3954
14:28:58|14.3998
14:29:00|14.3942
14:29:00|14.3897
14:29:01|14.388
14:29:03|14.4004
14:29:04|14.4002
14:29:05|14.4003
14:29:06|14.4002
14:29:07|14.4004
14:29:08|14.4002
14:29:09|14.4002
14:29:10|14.4005
14:29:11|14.3898
14:29:12|14.4004
14:29:13|14.4098
14:29:14|14.401
14:29:15|14.4013
14:29:16|14.4121
14:29:17|14.42
14:29:19|14.42
14:29:21|14.42
14:29:22|14.4127
14:29:23|14.4133
14:29:24|14.4264
14:29:24|14.4299
14:29:26|14.4499
14:29:26|14.45
14:29:28|14.4597
14:29:29|14.468
14:29:30|14.4746
14:29:30|14.5
14:29:32|14.5354
14:29:32|14.5374
14:29:34|14.5587
14:29:35|14.5658
14:29:36|14.5584
14:29:37|14.5599
14:29:37|14.5696
14:29:39|14.5693
14:29:40|14.5606
14:29:41|14.5584
14:29:42|14.5584
14:29:43|14.5536
14:29:44|14.5329
14:29:45|14.5392
14:29:46|14.5512
14:29:47|14.5526
14:29:48|14.5416
14:29:49|14.5416
14:29:50|14.5371
14:29:51|14.5192
14:29:52|14.508
14:29:53|14.5071
14:29:54|14.4945
14:29:55|14.4905
14:29:57|14.4894
14:29:58|14.4895
14:29:58|14.4886
14:30:00|14.4747
14:30:01|14.4781
14:30:01|14.478
14:30:02|14.4821
14:30:03|14.5014
14:30:04|14.5176
14:30:05|14.5114
14:30:06|14.52
14:30:07|14.5344
14:30:08|14.5375
14:30:09|14.5411
14:30:10|14.5497
14:30:12|14.5445
14:30:13|14.57
14:30:14|14.5568
14:30:15|14.5645
14:30:16|14.5626
14:30:17|14.5623
14:30:19|14.5628
14:30:20|14.56
14:30:22|14.558
14:30:23|14.56
14:30:24|14.547
14:30:24|14.5533
14:30:26|14.5577
14:30:27|14.5565
14:30:27|14.5503
14:30:28|14.5531
14:30:30|14.55
14:30:30|14.55
14:30:31|14.59
14:30:32|14.59
14:30:35|14.59
14:30:36|14.5864
14:30:37|14.5924
14:30:37|14.5922
14:30:38|14.5854
14:30:40|14.5872
14:30:41|14.5901
14:30:41|14.5871
14:30:42|14.5882
14:30:43|14.5885
14:30:45|14.5906
14:30:46|14.5887
14:30:46|14.5884
14:30:47|14.5816
14:30:49|14.5681
14:30:49|14.5609
14:30:51|14.5768
14:30:51|14.5681
14:30:53|14.5775
14:30:54|14.5773
14:30:54|14.592
14:30:55|14.5885
14:30:57|14.5806
14:30:58|14.5871
14:30:58|14.592
14:31:00|14.5886
14:31:01|14.5934
14:31:01|14.5891
14:31:03|14.5785
14:31:03|14.56
14:31:05|14.5593
14:31:05|14.5525
14:31:07|14.5665
14:31:07|14.5519
14:31:08|14.5634
14:31:10|14.5726
14:31:11|14.5727
14:31:12|14.571
14:31:13|14.5656
14:31:14|14.5709
14:31:15|14.5895
14:31:16|14.5895
14:31:17|14.5895
14:31:17|14.5818
14:31:18|14.5895
14:31:21|14.5821
14:31:22|14.5821
14:31:23|14.5829
14:31:24|14.5902
14:31:25|14.5905
14:31:26|14.5831
14:31:27|14.571
14:31:28|14.57
14:31:29|14.5761
14:31:30|14.568
14:31:31|14.5783
14:31:32|14.5681
14:31:33|14.5761
14:31:34|14.5682
14:31:35|14.5732
14:31:36|14.5519
14:31:38|14.5507
14:31:39|14.5631
14:31:39|14.5376
14:31:41|14.5412
14:31:42|14.5482
14:31:43|14.5518
14:31:44|14.5452
14:31:45|14.5438
14:31:46|14.5253
14:31:48|14.547
14:31:48|14.5446
14:31:49|14.5497
14:31:51|14.5469
14:31:51|14.5473
14:31:53|14.5619
14:31:53|14.5619
14:31:55|14.5619
14:31:55|14.5585
14:31:56|14.5619
14:31:58|14.5593
14:31:58|14.5618
14:31:59|14.5619
14:32:01|14.5696
14:32:01|14.5578
14:32:02|14.5595
14:32:03|14.5669
14:32:05|14.5661
14:32:05|14.565
14:32:06|14.5553
14:32:08|14.55
14:32:09|14.5457
14:32:10|14.5435
14:32:11|14.5368
14:32:12|14.5031
14:32:13|14.498
14:32:14|14.4891
14:32:15|14.5052
14:32:16|14.4648
14:32:17|14.4564
14:32:18|14.4573
14:32:19|14.4573
14:32:20|14.4479
14:32:22|14.45
14:32:23|14.4434
14:32:24|14.4288
14:32:25|14.4149
14:32:26|14.4
14:32:27|14.4185
14:32:28|14.409
14:32:30|14.4094
14:32:30|14.4283
14:32:31|14.4138
14:32:32|14.395
14:32:33|14.4057
14:32:35|14.4092
14:32:35|14.3962
14:32:36|14.3917
14:32:38|14.4
14:32:39|14.3925
14:32:39|14.3927
14:32:41|14.3911
14:32:41|14.4019
14:32:42|14.4219
14:32:43|14.45
14:32:45|14.445
14:32:46|14.4437
14:32:46|14.45
14:32:48|14.4608
14:32:48|14.4443
14:32:49|14.4405
14:32:51|14.4482
14:32:51|14.4445
14:32:53|14.4409
14:32:54|14.4355
14:32:54|14.4351
14:32:55|14.4345
14:32:56|14.4288
14:32:58|14.4158
14:32:59|14.4142
14:33:00|14.4139
14:33:00|14.4124
14:33:01|14.4002
14:33:03|14.4083
14:33:03|14.4089
14:33:04|14.4082
14:33:05|14.4082
14:33:06|14.4046
14:33:08|14.4063
14:33:08|14.3376
14:33:09|14.3333
14:33:11|14.3416
14:33:11|14.32
14:33:13|14.3179
14:33:13|14.3072
14:33:14|14.3103
14:33:15|14.3072
14:33:17|14.292
14:33:18|14.2953
14:33:18|14.2914
14:33:19|14.2972
14:33:20|14.3
14:33:22|14.2914
14:33:24|14.2968
14:33:25|14.4701
14:33:25|14.4767
14:33:27|14.4257
14:33:28|14.4196
14:33:29|14.4196
14:33:30|14.4
14:33:31|14.4001
14:33:32|14.4001
14:33:33|14.4
14:33:35|14.4
14:33:36|14.4
14:33:36|14.4
14:33:38|14.4
14:33:40|14.4036
14:33:40|14.404
14:33:41|14.4
14:33:43|14.3993
14:33:44|14.3841
14:33:45|14.3713
14:33:45|14.3813
14:33:46|14.3813
14:33:48|14.3889
14:33:49|14.3889
14:33:50|14.3802
14:33:51|14.3802
14:33:51|14.3802
14:33:52|14.3799
14:33:54|14.3803
14:33:55|14.3834
14:33:55|14.3833
14:33:57|14.3806
14:33:58|14.3833
14:33:59|14.3827
14:34:00|14.3803
14:34:01|14.3719
14:34:02|14.3827
14:34:03|14.3759
14:34:04|14.3827
14:34:05|14.3827
14:34:06|14.3799
14:34:07|14.3806
14:34:08|14.3736
14:34:09|14.3806
14:34:10|14.3806
14:34:12|14.3806
14:34:13|14.3806
14:34:14|14.3806
14:34:15|14.3806
14:34:16|14.3806
14:34:17|14.3806
14:34:18|14.3762
14:34:19|14.3938
14:34:20|14.4107
14:34:21|14.4288
14:34:24|14.4323
14:34:25|14.4499
14:34:25|14.4594
14:34:26|14.4357
14:34:27|14.4357
14:34:29|14.4256
14:34:29|14.4062
14:34:31|14.4252
14:34:32|14.397
14:34:33|14.3972
14:34:34|14.4111
14:34:34|14.4135
14:34:36|14.4101
14:34:36|14.4069
14:34:37|14.4065
14:34:39|14.4072
14:34:40|14.4023
14:34:41|14.4015
14:34:42|14.3961
14:34:43|14.3972
14:34:45|14.3846
14:34:45|14.3906
14:34:46|14.4
14:34:47|14.3899
14:34:48|14.3925
14:34:49|14.3813
14:34:50|14.382
14:34:51|14.3902
14:34:52|14.3763
14:34:54|14.3511
14:34:54|14.349
14:34:55|14.3483
14:34:56|14.3301
14:34:58|14.3401
14:34:58|14.3625
14:34:59|14.3418
14:35:00|14.336
14:35:02|14.3577
14:35:02|14.3584
14:35:03|14.35
14:35:04|14.368
14:35:06|14.3702
14:35:07|14.3931
14:35:07|14.3995
14:35:08|14.3925
14:35:09|14.393
14:35:10|14.393
14:35:12|14.4
14:35:13|14.3996
14:35:13|14.386
14:35:14|14.4
14:35:15|14.3867
14:35:17|14.3934
14:35:18|14.371
14:35:19|14.3716
14:35:19|14.3683
14:35:21|14.366
14:35:22|14.3683
14:35:23|14.362
14:35:25|14.3506
14:35:25|14.3545
14:35:27|14.3542
14:35:27|14.348
14:35:29|14.3262
14:35:30|14.3352
14:35:32|14.3372
14:35:33|14.3372
14:35:34|14.3356
14:35:34|14.3604
14:35:35|14.3568
14:35:36|14.3568
14:35:38|14.3562
14:35:38|14.36
14:35:40|14.3604
14:35:41|14.3694
14:35:42|14.3646
14:35:42|14.3659
14:35:44|14.3604
14:35:45|14.3424
14:35:46|14.3592
14:35:47|14.3592
14:35:48|14.3592
14:35:49|14.3592
14:35:49|14.3344
14:35:51|14.3451
14:35:51|14.3476
14:35:53|14.3377
14:35:54|14.356
14:35:55|14.3476
14:35:55|14.3424
14:35:57|14.3423
14:35:58|14.3424
14:35:59|14.3381
14:36:00|14.3377
14:36:01|14.328
14:36:02|14.328
14:36:03|14.3375
14:36:03|14.3376
14:36:05|14.328
14:36:06|14.328
14:36:07|14.328
14:36:07|14.3282
14:36:09|14.3201
14:36:09|14.3206
14:36:11|14.3209
14:36:12|14.3283
14:36:12|14.3204
14:36:13|14.32
14:36:14|14.3201
14:36:16|14.3201
14:36:17|14.3202
14:36:18|14.32
14:36:18|14.3038
14:36:19|14.3
14:36:21|14.2948
14:36:22|14.2493
14:36:23|14.226
14:36:24|14.2
14:36:25|14.2235
14:36:27|14.2523
14:36:27|14.2344
14:36:29|14.2527
14:36:29|14.243
14:36:30|14.2417
14:36:32|14.25
14:36:33|14.2431
14:36:34|14.2438
14:36:36|14.24
14:36:36|14.2399
14:36:37|14.24
14:36:39|14.2399
14:36:39|14.2372
14:36:40|14.2256
14:36:42|14.2
14:36:43|14.2003
14:36:43|14.1912
14:36:44|14.1912
14:36:46|14.1705
14:36:46|14.1831
14:36:47|14.1774
14:36:48|14.194
14:36:49|14.2067
14:36:50|14.2138
14:36:51|14.2185
14:36:53|14.2134
14:36:54|14.2166
14:36:54|14.2208
14:36:56|14.2106
14:36:57|14.1858
14:36:57|14.1859
14:36:58|14.1917
14:36:59|14.1917
14:37:00|14.196
14:37:01|14.2073
14:37:02|14.2
14:37:04|14.2
14:37:04|14.197
14:37:06|14.2026
14:37:07|14.2027
14:37:08|14.2001
14:37:09|14.2
14:37:10|14.2059
14:37:10|14.2064
14:37:11|14.2014
14:37:13|14.2064
14:37:13|14.2
14:37:15|14.2
14:37:16|14.1999
14:37:17|14.2035
14:37:18|14.2002
14:37:18|14.2002
14:37:20|14.2002
14:37:20|14.2023
14:37:22|14.2036
14:37:22|14.2053
14:37:24|14.2052
14:37:26|14.2064
14:37:26|14.1988
14:37:28|14.1997
14:37:29|14.2003
14:37:29|14.2015
14:37:31|14.2016
14:37:31|14.1989
14:37:33|14.2062
14:37:33|14.2
14:37:34|14.2
14:37:38|14.202
14:37:39|14.2246
14:37:40|14.227
14:37:41|14.2299
14:37:42|14.2367
14:37:44|14.24
14:37:44|14.24
14:37:45|14.24
14:37:47|14.256
14:37:48|14.2561
14:37:49|14.2635
14:37:49|14.2777
14:37:50|14.2776
14:37:52|14.2704
14:37:53|14.2921
14:37:54|14.2808
14:37:55|14.2781
14:37:56|14.2783
14:37:57|14.2784
14:37:58|14.267
14:37:59|14.2759
14:38:00|14.259
14:38:01|14.2292
14:38:02|14.2022
14:38:03|14.1987
14:38:04|14.2073
14:38:05|14.2074
14:38:06|14.2157
14:38:08|14.2394
14:38:08|14.2204
14:38:09|14.2376
14:38:10|14.2379
14:38:11|14.2379
14:38:12|14.2328
14:38:13|14.2328
14:38:14|14.2327
14:38:15|14.24
14:38:16|14.2353
14:38:17|14.2377
14:38:18|14.2441
14:38:20|14.2431
14:38:20|14.2424
14:38:22|14.2495
14:38:22|14.24
14:38:23|14.2493
14:38:25|14.2563
14:38:26|14.2493
14:38:27|14.2553
14:38:28|14.25
14:38:29|14.2386
14:38:30|14.2415
14:38:32|14.2229
14:38:33|14.2368
14:38:33|14.2235
14:38:35|14.2316
14:38:36|14.2206
14:38:37|14.2206
14:38:38|14.2206
14:38:39|14.217
14:38:40|14.1989
14:38:43|14.1988
14:38:44|14.1989
14:38:44|14.199
14:38:46|14.2114
14:38:47|14.2123
14:38:48|14.1988
14:38:49|14.1989
14:38:49|14.1936
14:38:51|14.192
14:38:51|14.2013
14:38:53|14.1919
14:38:53|14.2
14:38:54|14.1909
14:38:56|14.1911
14:38:56|14.1997
14:38:58|14.1982
14:38:59|14.1966
14:39:00|14.1947
14:39:01|14.1883
14:39:02|14.1909
14:39:03|14.1928
14:39:04|14.1928
14:39:05|14.1925
14:39:06|14.2
14:39:07|14.1909
14:39:08|14.191
14:39:09|14.191
14:39:10|14.1897
14:39:11|14.1681
14:39:12|14.165
14:39:13|14.1756
14:39:14|14.1737
14:39:15|14.1696
14:39:16|14.1386
14:39:17|14.1376
14:39:18|14.0416
14:39:19|14.0002
14:39:20|13.9775
14:39:21|13.9896
14:39:22|13.9968
14:39:23|13.9891
14:39:24|14.0626
14:39:25|13.932
14:39:26|13.957
14:39:27|13.9777
14:39:29|14.0192
14:39:29|14.0108
14:39:31|14.0218
14:39:32|14.0472
14:39:34|14.0544
14:39:34|14.0473
14:39:36|14.0362
14:39:36|14.0358
14:39:37|14.0338
14:39:38|14.0323
14:39:39|14.0245
14:39:41|14.0057
14:39:41|13.9895
14:39:42|13.9979
14:39:43|13.9968
14:39:45|13.9967
14:39:46|14.
14:39:47|13.9879
14:39:48|13.9972
14:39:49|13.9971
14:39:50|14.0077
14:39:52|14.0129
14:39:52|14.0214
14:39:53|14.0039
14:39:54|14.0058
14:39:55|14.0183
14:39:56|14.0251
14:39:57|14.017
14:39:58|14.0328
14:40:00|14.0039
14:40:00|14.0076
14:40:01|14.0251
14:40:04|13.9618
14:40:04|13.9981
14:40:05|13.9968
14:40:07|13.9912
14:40:07|13.9849
14:40:08|14.008
14:40:09|14.
14:40:11|13.9834
14:40:12|13.9905
14:40:13|13.9831
14:40:14|13.9752
14:40:14|13.9676
14:40:16|13.9588
14:40:17|13.9679
14:40:17|13.967
14:40:19|13.9667
14:40:20|13.9503
14:40:20|13.9346
14:40:22|13.9392
14:40:23|13.9454
14:40:24|13.9142
14:40:25|13.9
14:40:25|13.9
14:40:27|13.8772
14:40:29|13.8782
14:40:29|13.8744
14:40:30|13.8778
14:40:31|13.8829
14:40:32|13.8965
14:40:34|13.8901
14:40:35|13.8907
14:40:36|13.8882
14:40:37|13.85
14:40:38|13.8586
14:40:39|13.85
14:40:40|13.85
14:40:42|13.8449
14:40:43|13.8361
14:40:43|13.8497
14:40:44|13.8528
14:40:45|13.8652
14:40:46|13.8625
14:40:48|13.8603
14:40:49|13.8531
14:40:50|13.8715
14:40:50|13.8542
14:40:51|13.8835
14:40:55|13.8781
14:40:56|13.8513
14:40:57|13.8515
14:40:58|13.8671
14:40:59|13.8556
14:41:00|13.8526
14:41:01|13.8601
14:41:02|13.86
14:41:03|13.8744
14:41:05|13.8575
14:41:05|13.8746
14:41:07|13.8854
14:41:07|13.8776
14:41:08|13.8967
14:41:09|13.8852
14:41:11|13.9677
14:41:12|13.9744
14:41:12|13.9542
14:41:13|13.9744
14:41:14|13.9871
14:41:15|13.9865
14:41:16|13.9795
14:41:17|13.982
14:41:19|13.9749
14:41:19|13.9721
14:41:21|13.9661
14:41:21|13.966
14:41:22|13.9702
14:41:23|13.9881
14:41:24|13.9787
14:41:25|13.9972
14:41:27|13.9965
14:41:27|13.9998
14:41:28|14.
14:41:30|14.0193
14:41:30|14.0167
14:41:31|14.0309
14:41:32|14.0064
14:41:34|14.0058
14:41:35|14.0003
14:41:36|14.0015
14:41:37|14.0028
14:41:38|14.0143
14:41:39|14.0055
14:41:40|14.009
14:41:41|14.0105
14:41:41|14.0104
14:41:43|14.0168
14:41:44|14.0233
14:41:45|14.0168
14:41:46|14.0168
14:41:47|14.018
14:41:48|14.018
14:41:49|14.0168
14:41:50|14.0168
14:41:51|14.0168
14:41:53|14.0162
14:41:54|14.0177
14:41:54|14.0071
14:41:55|14.0105
14:41:56|14.0162
14:41:57|14.0165
14:41:59|14.018
14:41:59|14.0166
14:42:01|14.0179
14:42:01|14.0205
14:42:02|14.0166
14:42:03|14.0244
14:42:04|14.0239
14:42:06|14.0309
14:42:06|14.05
14:42:07|14.0394
14:42:08|14.0277
14:42:09|14.0457
14:42:11|14.054
14:42:11|14.054
14:42:12|14.0626
14:42:13|14.0947
14:42:14|14.0752
14:42:16|14.0737
14:42:16|14.0811
14:42:17|14.0947
14:42:18|14.1613
14:42:19|14.1468
14:42:20|14.1504
14:42:22|14.1508
14:42:22|14.1411
14:42:23|14.1415
14:42:24|14.1466
14:42:25|14.1409
14:42:27|14.1463
14:42:27|14.1312
14:42:28|14.1331
14:42:30|14.1296
14:42:31|14.13
14:42:33|14.1292
14:42:33|14.1179
14:42:35|14.119
14:42:36|14.1083
14:42:37|14.1248
14:42:38|14.1212
14:42:39|14.1276
14:42:39|14.1275
14:42:41|14.1164
14:42:43|14.117
14:42:43|14.1037
14:42:44|14.0962
14:42:46|14.095
14:42:47|14.1
14:42:48|14.1267
14:42:49|14.1148
14:42:50|14.1058
14:42:51|14.1083
14:42:52|14.1134
14:42:53|14.1094
14:42:54|14.15
14:42:55|14.15
14:42:56|14.1499
14:42:57|14.1429
14:42:59|14.1424
14:43:00|14.15
14:43:01|14.148
14:43:02|14.1499
14:43:03|14.1332
14:43:03|14.1409
14:43:05|14.143
14:43:05|14.143
14:43:07|14.143
14:43:08|14.1569
14:43:09|14.1426
14:43:10|14.1553
14:43:11|14.1603
14:43:12|14.1678
14:43:13|14.1618
14:43:14|14.1551
14:43:15|14.1675
14:43:16|14.1591
14:43:17|14.1675
14:43:18|14.1676
14:43:22|14.15
14:43:23|14.1617
14:43:24|14.1619
14:43:25|14.1621
14:43:26|14.1571
14:43:27|14.1621
14:43:28|14.1621
14:43:29|14.1677
14:43:30|14.1677
14:43:31|14.1696
14:43:32|14.1772
14:43:33|14.18
14:43:34|14.1803
14:43:35|14.169
14:43:36|14.17
14:43:38|14.1913
14:43:39|14.1841
14:43:39|14.1889
14:43:40|14.1905
14:43:41|14.1855
14:43:43|14.1891
14:43:44|14.2
14:43:44|14.1827
14:43:46|14.1939
14:43:47|14.1941
14:43:48|14.2
14:43:49|14.2008
14:43:50|14.3208
14:43:51|14.3415
14:43:52|14.3393
14:43:53|14.3112
14:43:54|14.3107
14:43:55|14.2977
14:43:56|14.3073
14:43:57|14.3073
14:43:59|14.3
14:44:00|14.2988
14:44:00|14.2742
14:44:01|14.2915
14:44:02|14.2748
14:44:04|14.2897
14:44:05|14.2848
14:44:05|14.2896
14:44:07|14.2836
14:44:07|14.29
14:44:09|14.29
14:44:10|14.2896
14:44:11|14.2899
14:44:12|14.2899
14:44:13|14.2899
14:44:15|14.2801
14:44:16|14.288
14:44:17|14.2693
14:44:17|14.242
14:44:19|14.2338
14:44:19|14.2048
14:44:20|14.2024
14:44:21|14.198
14:44:22|14.1982
14:44:23|14.2016
14:44:24|14.2056
14:44:25|14.205
14:44:26|14.1932
14:44:28|14.2276
14:44:28|14.1992
14:44:29|14.1997
14:44:30|14.2058
14:44:32|14.204
14:44:34|14.2063
14:44:35|14.2087
14:44:36|14.2085
14:44:37|14.2051
14:44:38|14.2051
14:44:39|14.2064
14:44:40|14.2056
14:44:41|14.1902
14:44:42|14.2001
14:44:43|14.2
14:44:44|14.2051
14:44:45|14.2144
14:44:46|14.2061
14:44:47|14.2061
14:44:50|14.2153
14:44:51|14.2392
14:44:52|14.2356
14:44:53|14.2421
14:44:55|14.2488
14:44:56|14.2618
14:44:56|14.2497
14:44:58|14.2503
14:44:58|14.2406
14:45:00|14.256
14:45:01|14.2556
14:45:01|14.2487
14:45:03|14.2392
14:45:03|14.2332
14:45:05|14.214
14:45:06|14.2147
14:45:07|14.2145
14:45:08|14.2249
14:45:09|14.2236
14:45:11|14.2142
14:45:11|14.2141
14:45:12|14.2279
14:45:13|14.2219
14:45:14|14.2406
14:45:15|14.2539
14:45:18|14.2598
14:45:19|14.2396
14:45:20|14.24
14:45:21|14.2552
14:45:22|14.245
14:45:23|14.24
14:45:24|14.2515
14:45:25|14.2401
14:45:26|14.245
14:45:27|14.2498
14:45:28|14.2419
14:45:29|14.2533
14:45:30|14.2432
14:45:31|14.2506
14:45:32|14.2553
14:45:34|14.2534
14:45:35|14.2522
14:45:36|14.2506
14:45:36|14.2776
14:45:38|14.2791
14:45:39|14.2979
14:45:40|14.2999
14:45:40|14.3
14:45:41|14.3
14:45:42|14.3221
14:45:44|14.2976
14:45:45|14.3135
14:45:46|14.3091
14:45:47|14.3091
14:45:48|14.3093
14:45:49|14.3133
14:45:50|14.292
14:45:51|14.2991
14:45:51|14.2886
14:45:53|14.2898
14:45:53|14.2867
14:45:55|14.2757
14:45:55|14.2818
14:45:57|14.2711
14:45:58|14.2771
14:45:59|14.2647
14:46:00|14.2523
14:46:01|14.251
14:46:02|14.2557
14:46:02|14.2411
14:46:03|14.2476
14:46:04|14.2488
14:46:06|14.2488
14:46:06|14.2557
14:46:07|14.2521
14:46:08|14.2661
14:46:10|14.2797
14:46:11|14.2721
14:46:12|14.2724
14:46:13|14.2791
14:46:14|14.2878
14:46:15|14.2912
14:46:16|14.2976
14:46:17|14.2878
14:46:18|14.3165
14:46:19|14.316
14:46:20|14.3
14:46:21|14.2935
14:46:22|14.3061
14:46:23|14.3066
14:46:24|14.3273
14:46:25|14.3448
14:46:26|14.3445
14:46:27|14.3451
14:46:28|14.3262
14:46:29|14.357
14:46:30|14.3584
14:46:31|14.37
14:46:32|14.3808
14:46:33|14.3617
14:46:35|14.3691
14:46:37|14.3622
14:46:38|14.3684
14:46:39|14.3844
14:46:39|14.3841
14:46:40|14.369
14:46:42|14.3709
14:46:43|14.3647
14:46:44|14.3546
14:46:45|14.3648
14:46:46|14.355
14:46:48|14.3646
14:46:48|14.3418
14:46:49|14.3568
14:46:50|14.3352
14:46:52|14.3313
14:46:53|14.3337
14:46:54|14.3036
14:46:55|14.3063
14:46:56|14.3065
14:46:57|14.3068
14:46:58|14.3133
14:46:59|14.3135
14:47:00|14.3496
14:47:01|14.3639
14:47:03|14.3395
14:47:03|14.3494
14:47:04|14.3138
14:47:05|14.3136
14:47:06|14.3073
14:47:07|14.3207
14:47:09|14.3262
14:47:09|14.3277
14:47:10|14.3153
14:47:11|14.3142
14:47:13|14.3215
14:47:14|14.3208
14:47:15|14.3267
14:47:16|14.3513
14:47:17|14.3663
14:47:18|14.38
14:47:18|14.385
14:47:20|14.3873
14:47:20|14.4
14:47:22|14.4197
14:47:23|14.42
14:47:23|14.443
14:47:25|14.461
14:47:26|14.4549
14:47:26|14.4607
14:47:28|14.4609
14:47:29|14.4609
14:47:30|14.4561
14:47:31|14.4452
14:47:32|14.4561
14:47:33|14.4474
14:47:34|14.4434
14:47:36|14.4477
14:47:37|14.4352
14:47:38|14.4302
14:47:38|14.426
14:47:40|14.4213
14:47:41|14.4002
14:47:42|14.4037
14:47:43|14.4041
14:47:47|14.4113
14:47:47|14.3759
14:47:48|14.3761
14:47:50|14.3768
14:47:51|14.3959
14:47:52|14.3996
14:47:53|14.3886
14:47:53|14.3854
14:47:55|14.3855
14:47:56|14.3854
14:47:57|14.3835
14:47:57|14.3771
14:47:58|14.3835
14:48:00|14.3835
14:48:00|14.3769
14:48:02|14.3698
14:48:03|14.35
14:48:04|14.3339
14:48:05|14.3327
14:48:06|14.3273
14:48:07|14.3245
14:48:07|14.3026
14:48:11|14.3136
14:48:11|14.2549
14:48:13|14.2415
14:48:13|14.2415
14:48:14|14.2341
14:48:16|14.2264
14:48:16|14.2161
14:48:17|14.2221
14:48:19|14.2222
14:48:19|14.222
14:48:21|14.2207
14:48:22|14.2222
14:48:23|14.2489
14:48:23|14.2448
14:48:25|14.2483
14:48:26|14.2608
14:48:27|14.2697
14:48:28|14.2708
14:48:29|14.292
14:48:30|14.2843
14:48:31|14.2877
14:48:32|14.2893
14:48:33|14.29
14:48:34|14.2969
14:48:35|14.2869
14:48:36|14.2886
14:48:38|14.2886
14:48:38|14.2869
14:48:40|14.2772
14:48:40|14.2721
14:48:43|14.2692
14:48:44|14.2476
14:48:44|14.2555
14:48:45|14.2476
14:48:46|14.2465
14:48:47|14.24
14:48:49|14.2236
14:48:50|14.2297
14:48:51|14.2236
14:48:52|14.2236
14:48:52|14.23
14:48:53|14.23
14:48:55|14.2338
14:48:56|14.2438
14:48:57|14.2639
14:48:57|14.2704
14:48:58|14.2704
14:48:59|14.2826
14:49:00|14.2712
14:49:02|14.281
14:49:02|14.2713
14:49:03|14.2713
14:49:05|14.2805
14:49:06|14.2715
14:49:07|14.2629
14:49:08|14.2497
14:49:09|14.2368
14:49:10|14.2368
14:49:11|14.2349
14:49:12|14.2403
14:49:13|14.2304
14:49:14|14.2305
14:49:15|14.2342
14:49:16|14.2336
14:49:17|14.2338
14:49:18|14.2409
14:49:19|14.227
14:49:20|14.2264
14:49:21|14.2264
14:49:22|14.2264
14:49:23|14.2303
14:49:24|14.2264
14:49:25|14.227
14:49:26|14.2264
14:49:27|14.2282
14:49:28|14.2241
14:49:29|14.2276
14:49:30|14.2209
14:49:31|14.2212
14:49:32|14.2258
14:49:33|14.22
14:49:34|14.2
14:49:35|14.195
14:49:36|14.188
14:49:38|14.1762
14:49:39|14.17
14:49:40|14.142
14:49:41|14.1336
14:49:42|14.1285
14:49:43|14.1458
14:49:44|14.1461
14:49:44|14.1534
14:49:46|14.1552
14:49:47|14.1557
14:49:48|14.1679
14:49:49|14.1675
14:49:49|14.1607
14:49:51|14.1823
14:49:53|14.1829
14:49:53|14.1783
14:49:56|14.1783
14:49:56|14.1804
14:49:57|14.18
14:49:58|14.1998
14:49:59|14.1999
14:50:00|14.234
14:50:01|14.2243
14:50:02|14.2
14:50:03|14.2144
14:50:04|14.2001
14:50:06|14.2138
14:50:07|14.2144
14:50:08|14.202
14:50:09|14.2255
14:50:11|14.2264
14:50:12|14.2275
14:50:13|14.2293
14:50:14|14.2293
14:50:15|14.2266
14:50:16|14.2284
14:50:17|14.2412
14:50:18|14.2409
14:50:19|14.2458
14:50:20|14.2501
14:50:21|14.2675
14:50:22|14.272
14:50:23|14.2696
14:50:24|14.2561
14:50:25|14.2513
14:50:26|14.2691
14:50:27|14.2688
14:50:28|14.2595
14:50:29|14.2608
14:50:30|14.2755
14:50:31|14.2864
14:50:32|14.2788
14:50:33|14.2791
14:50:34|14.2736
14:50:35|14.2819
14:50:36|14.2946
14:50:38|14.2827
14:50:38|14.2852
14:50:40|14.2971
14:50:40|14.2822
14:50:42|14.2789
14:50:43|14.2971
14:50:44|14.2974
14:50:45|14.2998
14:50:46|14.2879
14:50:47|14.2831
14:50:47|14.2915
14:50:49|14.2873
14:50:50|14.28
14:50:51|14.2903
14:50:52|14.2899
14:50:53|14.2852
14:50:54|14.2915
14:50:55|14.2868
14:50:56|14.2915
14:50:57|14.29
14:50:58|14.2887
14:50:59|14.2876
14:51:00|14.28
14:51:01|14.2809
14:51:02|14.2876
14:51:03|14.2847
14:51:05|14.2624
14:51:05|14.26
14:51:06|14.26
14:51:07|14.26
14:51:08|14.2602
14:51:09|14.2604
14:51:10|14.2412
14:51:11|14.2475
14:51:12|14.2273
14:51:14|14.2117
14:51:14|14.2127
14:51:16|14.2123
14:51:16|14.1844
14:51:17|14.1885
14:51:19|14.2145
14:51:20|14.2
14:51:20|14.1958
14:51:22|14.2045
14:51:22|14.1941
14:51:23|14.1964
14:51:24|14.1938
14:51:25|14.194
14:51:27|14.2062
14:51:27|14.2062
14:51:29|14.2036
14:51:30|14.2101
14:51:30|14.2105
14:51:32|14.2105
14:51:33|14.2105
14:51:33|14.214
14:51:35|14.219
14:51:35|14.2326
14:51:37|14.2273
14:51:37|14.2249
14:51:40|14.2203
14:51:41|14.2269
14:51:43|14.2248
14:51:43|14.2249
14:51:45|14.2001
14:51:45|14.1839
14:51:47|14.1952
14:51:48|14.1952
14:51:48|14.1908
14:51:50|14.1757
14:51:50|14.1775
14:51:51|14.1936
14:51:53|14.1815
14:51:54|14.1902
14:51:55|14.2186
14:51:56|14.219
14:51:57|14.2201
14:51:58|14.2158
14:51:59|14.2338
14:52:00|14.2274
14:52:01|14.2274
14:52:02|14.2274
14:52:03|14.2201
14:52:04|14.2186
14:52:05|14.1984
14:52:06|14.1984
14:52:07|14.185
14:52:08|14.1911
14:52:10|14.2043
14:52:12|14.1998
14:52:12|14.1984
14:52:14|14.1999
14:52:14|14.1999
14:52:15|14.1997
14:52:16|14.1999
14:52:18|14.1983
14:52:18|14.1896
14:52:20|14.1979
14:52:20|14.1979
14:52:22|14.1984
14:52:22|14.2
14:52:23|14.1908
14:52:25|14.1912
14:52:25|14.1904
14:52:26|14.1887
14:52:27|14.1814
14:52:28|14.1801
14:52:29|14.1804
14:52:31|14.1803
14:52:32|14.1892
14:52:33|14.1812
14:52:33|14.1819
14:52:34|14.1757
14:52:36|14.1864
14:52:36|14.1757
14:52:37|14.17
14:52:38|14.1765
14:52:39|14.1701
14:52:41|14.1736
14:52:42|14.1616
14:52:43|14.1637
14:52:45|14.1694
14:52:45|14.1657
14:52:47|14.1757
14:52:48|14.1789
14:52:49|14.168
14:52:49|14.1585
14:52:50|14.1625
14:52:52|14.1736
14:52:53|14.168
14:52:54|14.1533
14:52:54|14.1672
14:52:56|14.1672
14:52:57|14.1564
14:52:58|14.1565
14:53:00|14.148
14:53:01|14.1514
14:53:01|14.1513
14:53:03|14.1364
14:53:03|14.1267
14:53:05|14.1142
14:53:05|14.1154
14:53:06|14.112
14:53:08|14.1256
14:53:09|14.1142
14:53:10|14.0851
14:53:11|14.0878
14:53:12|14.0862
14:53:13|14.0901
14:53:14|14.1011
14:53:15|14.0902
14:53:16|14.0885
14:53:17|14.0856
14:53:18|14.0963
14:53:19|14.0834
14:53:21|14.0901
14:53:21|14.0946
14:53:22|14.11
14:53:24|14.115
14:53:24|14.1119
14:53:25|14.1119
14:53:26|14.1082
14:53:27|14.1151
14:53:28|14.1232
14:53:30|14.1322
14:53:30|14.109
14:53:31|14.111
14:53:32|14.1013
14:53:33|14.1048
14:53:34|14.1133
14:53:35|14.1133
14:53:36|14.1037
14:53:37|14.1
14:53:38|14.1125
14:53:39|14.117
14:53:41|14.1101
14:53:42|14.1099
14:53:43|14.1079
14:53:45|14.1099
14:53:45|14.1078
14:53:47|14.1009
14:53:48|14.1101
14:53:49|14.1
14:53:50|14.1
14:53:50|14.1038
14:53:52|14.1002
14:53:52|14.0901
14:53:53|14.0821
14:53:54|14.0903
14:53:56|14.0904
14:53:56|14.0903
14:53:58|14.0868
14:53:58|14.0899
14:54:00|14.0867
14:54:01|14.0817
14:54:01|14.0834
14:54:03|14.0889
14:54:04|14.0903
14:54:05|14.0834
14:54:06|14.0892
14:54:07|14.0863
14:54:08|14.0891
14:54:09|14.087
14:54:10|14.0888
14:54:10|14.0862
14:54:12|14.0876
14:54:13|14.0891
14:54:14|14.1004
14:54:14|14.0907
14:54:15|14.0943
14:54:17|14.0994
14:54:17|14.0907
14:54:18|14.1165
14:54:20|14.1129
14:54:21|14.1247
14:54:22|14.1334
14:54:23|14.1333
14:54:24|14.1343
14:54:25|14.1356
14:54:26|14.1407
14:54:27|14.1408
14:54:28|14.1463
14:54:29|14.1487
14:54:30|14.1464
14:54:31|14.1417
14:54:32|14.1512
14:54:33|14.1475
14:54:34|14.1343
14:54:35|14.1528
14:54:36|14.1477
14:54:37|14.1471
14:54:39|14.1458
14:54:39|14.1493
14:54:41|14.1592
14:54:42|14.1716
14:54:43|14.185
14:54:44|14.1864
14:54:44|14.1878
14:54:46|14.189
14:54:47|14.1702
14:54:48|14.1799
14:54:50|14.1845
14:54:50|14.2
14:54:52|14.2253
14:54:52|14.2139
14:54:53|14.2132
14:54:56|14.2223
14:54:57|14.2107
14:54:58|14.2096
14:54:59|14.2076
14:55:00|14.2076
14:55:01|14.219
14:55:02|14.192
14:55:03|14.1826
14:55:04|14.2091
14:55:05|14.1917
14:55:06|14.1964
14:55:07|14.2001
14:55:08|14.1977
14:55:09|14.1977
14:55:10|14.1955
14:55:11|14.1979
14:55:12|14.1979
14:55:13|14.2052
14:55:14|14.205
14:55:15|14.205
14:55:19|14.21
14:55:19|14.205
14:55:20|14.2052
14:55:21|14.2051
14:55:22|14.2176
14:55:24|14.2273
14:55:24|14.2478
14:55:25|14.26
14:55:26|14.26
14:55:27|14.2599
14:55:28|14.262
14:55:29|14.2703
14:55:30|14.2703
14:55:31|14.2749
14:55:33|14.2772
14:55:33|14.2776
14:55:35|14.2769
14:55:36|14.2516
14:55:36|14.2603
14:55:37|14.2578
14:55:38|14.2632
14:55:40|14.2604
14:55:40|14.2606
14:55:41|14.2694
14:55:49|14.2695
14:55:49|14.256
14:55:51|14.2761
14:55:52|14.2711
14:55:53|14.2968
14:55:54|14.2858
14:55:55|14.2858
14:55:56|14.2859
14:55:57|14.2855
14:55:58|14.2987
14:55:59|14.305
14:56:00|14.3149
14:56:01|14.32
14:56:02|14.3235
14:56:03|14.3223
14:56:04|14.3198
14:56:05|14.3308
14:56:06|14.332
14:56:07|14.3337
14:56:08|14.3453
14:56:09|14.3519
14:56:10|14.3478
14:56:11|14.3587
14:56:13|14.3561
14:56:13|14.3557
14:56:14|14.3725
14:56:16|14.3791
14:56:16|14.39
14:56:17|14.3899
14:56:18|14.3804
14:56:19|14.3745
14:56:20|14.3899
14:56:21|14.3773
14:56:22|14.3786
14:56:24|14.3773
14:56:24|14.39
14:56:26|14.39
14:56:26|14.3897
14:56:27|14.3999
14:56:28|14.3996
14:56:29|14.3993
14:56:30|14.3901
14:56:31|14.3809
14:56:32|14.379
14:56:33|14.3926
14:56:35|14.3906
14:56:35|14.386
14:56:37|14.3989
14:56:37|14.3928
14:56:38|14.3979
14:56:40|14.3898
14:56:40|14.3854
14:56:42|14.374
14:56:43|14.3839
14:56:45|14.3739
14:56:46|14.3554
14:56:48|14.3372
14:56:49|14.3421
14:56:50|14.2988
14:56:51|14.2841
14:56:52|14.3634
14:56:52|14.3523
14:56:54|14.357
14:56:56|14.3636
14:56:57|14.289
14:56:58|14.2897
14:56:59|14.3131
14:57:00|14.3266
14:57:01|14.3239
14:57:02|14.301
14:57:03|14.3074
14:57:04|14.3193
14:57:05|14.3144
14:57:07|14.3039
14:57:07|14.3039
14:57:08|14.3036
14:57:09|14.3144
14:57:10|14.302
14:57:11|14.3149
14:57:12|14.3152
14:57:14|14.3648
14:57:14|14.3575
14:57:15|14.3671
14:57:16|14.3671
14:57:19|14.3671
14:57:19|14.3309
14:57:21|14.3349
14:57:21|14.3312
14:57:22|14.3355
14:57:24|14.3355
14:57:24|14.3428
14:57:25|14.35
14:57:26|14.3499
14:57:27|14.3427
14:57:29|14.3496
14:57:29|14.3358
14:57:30|14.342
14:57:32|14.3297
14:57:33|14.3472
14:57:34|14.3499
14:57:35|14.3461
14:57:36|14.3461
14:57:37|14.3417
14:57:38|14.3419
14:57:39|14.3419
14:57:39|14.3419
14:57:42|14.3416
14:57:43|14.3377
14:57:43|14.3396
14:57:46|14.335
14:57:46|14.3296
14:57:48|14.3308
14:57:49|14.3305
14:57:50|14.3299
14:57:52|14.3299
14:57:53|14.3408
14:57:53|14.3416
14:57:54|14.3377
14:57:56|14.3378
14:57:57|14.34
14:57:58|14.3378
14:57:58|14.3405
14:57:59|14.3405
14:58:01|14.3401
14:58:01|14.3419
14:58:03|14.3378
14:58:04|14.3354
14:58:05|14.3353
14:58:06|14.3418
14:58:07|14.3419
14:58:08|14.3419
14:58:09|14.3419
14:58:10|14.3417
14:58:11|14.3417
14:58:12|14.3417
14:58:13|14.3419
14:58:14|14.3419
14:58:15|14.3417
14:58:16|14.33
14:58:17|14.3344
14:58:18|14.3263
14:58:19|14.3186
14:58:20|14.3185
14:58:21|14.3064
14:58:22|14.3045
14:58:23|14.3039
14:58:24|14.3109
14:58:25|14.3042
14:58:26|14.3071
14:58:27|14.3054
14:58:28|14.3144
14:58:29|14.3039
14:58:30|14.3123
14:58:31|14.3106
14:58:32|14.31
14:58:33|14.2966
14:58:34|14.2959
14:58:35|14.3167
14:58:36|14.3205
14:58:37|14.3296
14:58:38|14.3209
14:58:39|14.3279
14:58:40|14.3208
14:58:41|14.3138
14:58:42|14.3204
14:58:43|14.2991
14:58:44|14.2921
14:58:45|14.299
14:58:46|14.2991
14:58:47|14.3025
14:58:49|14.3104
14:58:50|14.3104
14:58:51|14.3104
14:58:53|14.3035
14:58:54|14.3136
14:58:55|14.3136
14:58:55|14.3135
14:58:57|14.3105
14:58:58|14.295
14:58:59|14.3099
14:59:00|14.309
14:59:02|14.3091
14:59:02|14.3105
14:59:03|14.3088
14:59:04|14.3078
14:59:05|14.3073
14:59:06|14.3148
14:59:08|14.3158
14:59:08|14.3193
14:59:10|14.3292
14:59:10|14.3215
14:59:11|14.3152
14:59:12|14.3417
14:59:13|14.3399
14:59:15|14.3308
14:59:15|14.3419
14:59:16|14.3399
14:59:18|14.3419
14:59:19|14.3442
14:59:20|14.3442
14:59:20|14.3791
14:59:22|14.3793
14:59:24|14.395
14:59:25|14.395
14:59:26|14.3986
14:59:27|14.4
14:59:28|14.4171
14:59:29|14.4216
14:59:30|14.4407
14:59:31|14.4379
14:59:32|14.4549
14:59:33|14.4548
14:59:35|14.4556
14:59:36|14.4906
14:59:37|14.4744
14:59:37|14.4925
14:59:38|14.4811
14:59:40|14.4755
14:59:41|14.4758
14:59:41|14.4836
14:59:43|14.48
14:59:44|14.4983
14:59:44|14.4926
14:59:45|14.4842
14:59:47|14.4903
14:59:47|14.4828
14:59:50|14.4846
14:59:51|14.4942
14:59:51|14.4942
14:59:53|14.4939
14:59:53|14.4954
14:59:54|14.4953
14:59:56|14.4855
14:59:56|14.4893
14:59:58|14.4854
14:59:59|14.4804
14:59:59|14.441
15:00:01|14.4486
15:00:02|14.4443
15:00:03|14.4101
15:00:04|14.4214
15:00:05|14.403
15:00:07|14.3927
15:00:08|14.3911
15:00:08|14.385
15:00:09|14.3967
15:00:10|14.4752
15:00:11|14.4942
15:00:14|14.4993
15:00:15|14.5088
15:00:15|14.51
15:00:16|14.511
15:00:18|14.52
15:00:18|14.5397
15:00:20|14.5391
15:00:21|14.5395
15:00:21|14.5397
15:00:23|14.5397
15:00:25|14.5544
15:00:25|14.5503
15:00:26|14.5396
15:00:27|14.5537
15:00:29|14.5396
15:00:30|14.5394
15:00:30|14.5431
15:00:31|14.5472
15:00:32|14.5472
15:00:33|14.5499
15:00:35|14.5498
15:00:35|14.544
15:00:36|14.5438
15:00:38|14.55
15:00:39|14.5521
15:00:40|14.5438
15:00:40|14.5499
15:00:41|14.5512
15:00:43|14.5558
15:00:43|14.5501
15:00:44|14.5618
15:00:46|14.5736
15:00:46|14.5795
15:00:48|14.58
15:00:49|14.59
15:00:50|14.5903
15:00:51|14.5985
15:00:52|14.594
15:00:53|14.5937
15:00:55|14.59
15:00:56|14.5999
15:00:57|14.6
15:00:58|14.6
15:00:59|14.6
15:01:01|14.6019
15:01:01|14.6156
15:01:02|14.6069
15:01:04|14.6061
15:01:04|14.6113
15:01:06|14.6193
15:01:08|14.6123
15:01:09|14.6222
15:01:09|14.6252
15:01:10|14.6379
15:01:12|14.6331
15:01:13|14.6331
15:01:14|14.6464
15:01:15|14.6382
15:01:16|14.6446
15:01:17|14.6377
15:01:18|14.6471
15:01:19|14.6449
15:01:20|14.6448
15:01:21|14.6529
15:01:23|14.6675
15:01:23|14.6743
15:01:24|14.6888
15:01:26|14.6952
15:01:26|14.6948
15:01:27|14.708
15:01:28|14.702
15:01:29|14.7059
15:01:30|14.7233
15:01:31|14.7232
15:01:32|14.7125
15:01:34|14.7231
15:01:34|14.735
15:01:35|14.7277
15:01:36|14.7303
15:01:37|14.7371
15:01:39|14.7399
15:01:39|14.7226
15:01:41|14.699
15:01:42|14.6883
15:01:42|14.687
15:01:44|14.6808
15:01:45|14.6662
15:01:46|14.6819
15:01:47|14.676
15:01:48|14.6933
15:01:50|14.6808
15:01:50|14.6847
15:01:52|14.67
15:01:53|14.6562
15:01:54|14.644
15:01:55|14.6439
15:01:56|14.6366
15:01:57|14.6239
15:01:58|14.626
15:01:58|14.6234
15:02:00|14.6234
15:02:01|14.6234
15:02:02|14.6235
15:02:03|14.6234
15:02:04|14.616
15:02:05|14.6023
15:02:06|14.5999
15:02:06|14.5935
15:02:07|14.5417
15:02:09|14.5488
15:02:10|14.5426
15:02:11|14.5365
15:02:12|14.5763
15:02:13|14.5863
15:02:14|14.5877
15:02:15|14.5994
15:02:17|14.5899
15:02:18|14.5999
15:02:19|14.5904
15:02:20|14.5925
15:02:21|14.5921
15:02:22|14.6083
15:02:23|14.6196
15:02:24|14.6132
15:02:24|14.6175
15:02:25|14.6194
15:02:27|14.6167
15:02:28|14.6269
15:02:29|14.627
15:02:30|14.6423
15:02:31|14.6438
15:02:32|14.6609
15:02:33|14.6605
15:02:34|14.6617
15:02:35|14.6761
15:02:36|14.6881
15:02:37|14.69
15:02:38|14.696
15:02:39|14.6974
15:02:40|14.6885
15:02:41|14.6809
15:02:42|14.6882
15:02:43|14.6873
15:02:44|14.6888
15:02:45|14.6821
15:02:46|14.6813
15:02:47|14.6781
15:02:48|14.6821
15:02:49|14.6793
15:02:51|14.672
15:02:52|14.6801
15:02:54|14.6749
15:02:55|14.6624
15:02:55|14.662
15:02:57|14.6548
15:02:59|14.6686
15:02:59|14.6678
15:03:00|14.6566
15:03:01|14.6669
15:03:02|14.6749
15:03:04|14.6994
15:03:05|14.6898
15:03:06|14.6927
15:03:07|14.7
15:03:08|14.6998
15:03:09|14.73
15:03:10|14.7193
15:03:11|14.7026
15:03:12|14.7059
15:03:13|14.6997
15:03:15|14.7169
15:03:16|14.7369
15:03:17|14.7355
15:03:17|14.7427
15:03:19|14.7669
15:03:20|14.7777
15:03:20|14.7698
15:03:21|14.7843
15:03:22|14.7611
15:03:23|14.7888
15:03:25|14.7865
15:03:26|14.7888
15:03:27|14.7888
15:03:28|14.7741
15:03:29|14.749
15:03:30|14.7626
15:03:31|14.7737
15:03:32|14.7769
15:03:33|14.7799
15:03:34|14.7606
15:03:35|14.7128
15:03:36|14.7033
15:03:37|14.7105
15:03:38|14.724
15:03:39|14.7178
15:03:40|14.7134
15:03:41|14.7128
15:03:42|14.7343
15:03:43|14.7439
15:03:44|14.7328
15:03:45|14.7565
15:03:49|14.7499
15:03:49|14.7681
15:03:52|14.7722
15:03:53|14.7723
15:03:53|14.7766
15:03:55|14.7721
15:03:56|14.7825
15:03:56|14.7723
15:03:58|14.7458
15:03:58|14.7167
15:03:59|14.7168
15:04:01|14.7168
15:04:02|14.6975
15:04:03|14.696
15:04:03|14.6901
15:04:04|14.6501
15:04:05|14.64
15:04:08|14.6816
15:04:08|14.6857
15:04:09|14.6857
15:04:10|14.6776
15:04:11|14.6769
15:04:12|14.6778
15:04:13|14.6859
15:04:14|14.6849
15:04:15|14.6804
15:04:16|14.6777
15:04:17|14.6763
15:04:19|14.6783
15:04:19|14.6776
15:04:20|14.6775
15:04:21|14.6776
15:04:23|14.6762
15:04:24|14.6776
15:04:24|14.6763
15:04:26|14.6776
15:04:26|14.7378
15:04:28|14.7605
15:04:28|14.7672
15:04:29|14.7617
15:04:30|14.7557
15:04:31|14.7497
15:04:33|14.7501
15:04:34|14.7328
15:04:35|14.7352
15:04:35|14.7325
15:04:36|14.7324
15:04:37|14.7312
15:04:38|14.7303
15:04:39|14.7325
15:04:40|14.7311
15:04:42|14.7264
15:04:42|14.7309
15:04:44|14.7309
15:04:45|14.7314
15:04:46|14.7346
15:04:47|14.7312
15:04:47|14.7311
15:04:49|14.7311
15:04:49|14.7346
15:04:51|14.731
15:04:51|14.731
15:04:54|14.7347
15:04:55|14.7346
15:04:56|14.7346
15:04:56|14.7452
15:04:58|14.7385
15:04:59|14.7463
15:04:59|14.7387
15:05:01|14.7429
15:05:02|14.74
15:05:03|14.7387
15:05:05|14.7385
15:05:05|14.74
15:05:07|14.7432
15:05:08|14.7446
15:05:09|14.7404
15:05:10|14.7304
15:05:11|14.7307
15:05:12|14.7304
15:05:13|14.72
15:05:15|14.7026
15:05:16|14.6973
15:05:16|14.7
15:05:17|14.6979
15:05:19|14.6885
15:05:20|14.6989
15:05:20|14.6896
15:05:21|14.6807
15:05:22|14.6808
15:05:23|14.6762
15:05:24|14.6762
15:05:25|14.6807
15:05:26|14.692
15:05:27|14.6822
15:05:29|14.6905
15:05:29|14.6844
15:05:31|14.6762
15:05:31|14.6759
15:05:33|14.6666
15:05:33|14.692
15:05:34|14.6588
15:05:35|14.6588
15:05:37|14.6708
15:05:38|14.6637
15:05:38|14.671
15:05:40|14.6747
15:05:40|14.6836
15:05:41|14.7024
15:05:42|14.7075
15:05:43|14.7218
15:05:45|14.7
15:05:45|14.7
15:05:46|14.722
15:05:47|14.7145
15:05:49|14.7028
15:05:50|14.7173
15:05:51|14.7212
15:05:52|14.717
15:05:54|14.7456
15:05:54|14.7496
15:05:56|14.7715
15:05:57|14.7624
15:05:58|14.7658
15:05:59|14.7457
15:06:00|14.7595
15:06:01|14.7539
15:06:02|14.7529
15:06:03|14.7624
15:06:04|14.7597
15:06:05|14.7528
15:06:06|14.7624
15:06:07|14.7489
15:06:08|14.7521
15:06:09|14.7523
15:06:11|14.7667
15:06:12|14.7669
15:06:13|14.749
15:06:14|14.7599
15:06:14|14.7546
15:06:15|14.7599
15:06:16|14.7538
15:06:19|14.7331
15:06:20|14.73
15:06:20|14.7371
15:06:22|14.7034
15:06:23|14.7187
15:06:24|14.7095
15:06:24|14.72
15:06:25|14.7152
15:06:27|14.7025
15:06:28|14.6833
15:06:29|14.6848
15:06:30|14.6901
15:06:31|14.6883
15:06:31|14.6854
15:06:32|14.6612
15:06:33|14.671
15:06:34|14.6709
15:06:36|14.6716
15:06:37|14.6677
15:06:38|14.6596
15:06:39|14.6612
15:06:40|14.65
15:06:41|14.64
15:06:42|14.645
15:06:43|14.6509
15:06:44|14.64
15:06:45|14.649
15:06:46|14.6403
15:06:47|14.6406
15:06:48|14.6406
15:06:49|14.6376
15:06:50|14.6376
15:06:52|14.637
15:06:52|14.64
15:06:53|14.6361
15:06:55|14.6398
15:06:56|14.6361
15:06:57|14.6361
15:06:58|14.6328
15:06:58|14.6324
15:07:00|14.6376
15:07:01|14.6283
15:07:02|14.6361
15:07:03|14.64
15:07:04|14.6376
15:07:05|14.632
15:07:05|14.6398
15:07:08|14.6376
15:07:09|14.614
15:07:10|14.6191
15:07:10|14.6063
15:07:11|14.6063
15:07:13|14.5999
15:07:14|14.5967
15:07:15|14.585
15:07:16|14.5881
15:07:17|14.5759
15:07:18|14.5615
15:07:19|14.5422
15:07:20|14.5255
15:07:21|14.5395
15:07:22|14.5185
15:07:23|14.5255
15:07:24|14.5261
15:07:25|14.521
15:07:26|14.5117
15:07:27|14.5118
15:07:28|14.5078
15:07:30|14.4926
15:07:30|14.4857
15:07:31|14.4721
15:07:32|14.4384
15:07:33|14.4433
15:07:35|14.4587
15:07:35|14.4651
15:07:36|14.459
15:07:37|14.4754
15:07:39|14.476
15:07:39|14.4875
15:07:40|14.4959
15:07:41|14.5052
15:07:43|14.5078
15:07:43|14.5118
15:07:44|14.5055
15:07:46|14.5118
15:07:46|14.5238
15:07:47|14.5171
15:07:48|14.5293
15:07:49|14.5296
15:07:50|14.537
15:07:51|14.5261
15:07:53|14.5225
15:07:53|14.5259
15:07:55|14.5154
15:07:56|14.5254
15:07:57|14.5252
15:07:59|14.5251
15:08:00|14.5384
15:08:01|14.5384
15:08:03|14.5273
15:08:03|14.5275
15:08:06|14.5215
15:08:06|14.5252
15:08:08|14.5213
15:08:08|14.5213
15:08:10|14.5216
15:08:10|14.5187
15:08:11|14.5103
15:08:13|14.5108
15:08:14|14.5201
15:08:15|14.518
15:08:15|14.52
15:08:17|14.5201
15:08:18|14.517
15:08:19|14.5138
15:08:20|14.4801
15:08:21|14.4801
15:08:22|14.4921
15:08:23|14.4932
15:08:24|14.4921
15:08:25|14.4861
15:08:26|14.4746
15:08:27|14.4747
15:08:28|14.48
15:08:29|14.48
15:08:30|14.4839
15:08:31|14.4747
15:08:32|14.4748
15:08:33|14.4798
15:08:35|14.4824
15:08:35|14.4825
15:08:36|14.4836
15:08:37|14.4781
15:08:39|14.4633
15:08:40|14.4633
15:08:40|14.4745
15:08:41|14.4741
15:08:42|14.4756
15:08:43|14.4914
15:08:44|14.491
15:08:45|14.5005
15:08:46|14.487
15:08:47|14.4913
15:08:48|14.5151
15:08:50|14.5148
15:08:50|14.4936
15:08:51|14.4999
15:08:52|14.5057
15:08:53|14.5053
15:08:54|14.5108
15:08:56|14.5104
15:08:58|14.515
15:08:58|14.5112
15:09:00|14.5045
15:09:01|14.515
15:09:01|14.5151
15:09:03|14.515
15:09:04|14.5103
15:09:04|14.5125
15:09:05|14.5149
15:09:06|14.5151
15:09:08|14.5136
15:09:08|14.52
15:09:10|14.5135
15:09:11|14.5136
15:09:13|14.515
15:09:13|14.5149
15:09:14|14.5045
15:09:15|14.5131
15:09:16|14.491
15:09:17|14.4991
15:09:18|14.4834
15:09:19|14.4736
15:09:21|14.4704
15:09:22|14.459
15:09:22|14.4553
15:09:23|14.4504
15:09:25|14.4301
15:09:25|14.4245
15:09:27|14.4004
15:09:28|14.3729
15:09:28|14.3642
15:09:30|14.3389
15:09:31|14.3505
15:09:33|14.3636
15:09:33|14.3785
15:09:34|14.3865
15:09:35|14.3813
15:09:36|14.3813
15:09:38|14.3874
15:09:39|14.3856
15:09:39|14.3865
15:09:41|14.3868
15:09:42|14.4245
15:09:42|14.4317
15:09:44|14.4509
15:09:44|14.454
15:09:45|14.4685
15:09:46|14.4645
15:09:47|14.4687
15:09:48|14.4646
15:09:49|14.46
15:09:51|14.4551
15:09:51|14.4595
15:09:52|14.4554
15:09:54|14.4554
15:09:54|14.4554
15:09:55|14.4554
15:09:56|14.4575
15:09:57|14.4576
15:09:59|14.4577
15:09:59|14.4374
15:10:01|14.4481
15:10:02|14.4466
15:10:03|14.4466
15:10:04|14.4572
15:10:06|14.4477
15:10:07|14.4477
15:10:07|14.45
15:10:09|14.45
15:10:10|14.4452
15:10:11|14.45
15:10:11|14.4454
15:10:13|14.4498
15:10:13|14.4498
15:10:14|14.4498
15:10:15|14.45
15:10:16|14.4461
15:10:18|14.4491
15:10:18|14.4496
15:10:19|14.45
15:10:21|14.45
15:10:21|14.4505
15:10:23|14.4434
15:10:24|14.4059
15:10:25|14.436
15:10:26|14.4356
15:10:27|14.4222
15:10:28|14.4197
15:10:29|14.4389
15:10:30|14.4512
15:10:31|14.4582
15:10:32|14.4577
15:10:32|14.4516
15:10:33|14.46
15:10:35|14.4599
15:10:36|14.4767
15:10:37|14.4864
15:10:37|14.4999
15:10:39|14.508
15:10:40|14.5134
15:10:41|14.5084
15:10:42|14.5132
15:10:43|14.5043
15:10:44|14.5027
15:10:45|14.5155
15:10:46|14.515
15:10:47|14.519
15:10:48|14.5115
15:10:49|14.5201
15:10:50|14.52
15:10:51|14.5201
15:10:52|14.5201
15:10:53|14.52
15:10:54|14.5201
15:10:55|14.5184
15:10:56|14.5201
15:10:57|14.5124
15:10:59|14.5145
15:11:00|14.505
15:11:01|14.5135
15:11:02|14.519
15:11:03|14.5198
15:11:04|14.519
15:11:05|14.5201
15:11:06|14.5201
15:11:07|14.5206
15:11:08|14.5201
15:11:09|14.5203
15:11:10|14.5206
15:11:11|14.5206
15:11:12|14.5206
15:11:13|14.5206
15:11:15|14.5447
15:11:16|14.5363
15:11:17|14.55
15:11:18|14.544
15:11:18|14.55
15:11:20|14.5418
15:11:21|14.5369
15:11:21|14.5565
15:11:22|14.5438
15:11:23|14.5443
15:11:25|14.55
15:11:26|14.5527
15:11:27|14.5515
15:11:28|14.55
15:11:29|14.5416
15:11:30|14.5486
15:11:31|14.5407
15:11:32|14.5215
15:11:32|14.5201
15:11:34|14.5293
15:11:34|14.5322
15:11:36|14.5321
15:11:37|14.5257
15:11:37|14.5322
15:11:39|14.5366
15:11:40|14.5357
15:11:41|14.5357
15:11:41|14.5327
15:11:43|14.5305
15:11:44|14.5356
15:11:45|14.5305
15:11:47|14.5243
15:11:47|14.5351
15:11:48|14.5354
15:11:49|14.5356
15:11:50|14.5351
15:11:51|14.527
15:11:52|14.5357
15:11:53|14.5349
15:11:54|14.5275
15:11:55|14.5357
15:11:56|14.5357
15:11:57|14.5357
15:11:59|14.535
15:12:00|14.535
15:12:01|14.5376
15:12:02|14.5407
15:12:03|14.5392
15:12:04|14.5328
15:12:05|14.54
15:12:06|14.54
15:12:07|14.5436
15:12:08|14.5437
15:12:09|14.5459
15:12:10|14.5402
15:12:11|14.5419
15:12:12|14.5483
15:12:13|14.5489
15:12:14|14.5484
15:12:16|14.5489
15:12:16|14.5485
15:12:17|14.5488
15:12:20|14.546
15:12:21|14.5625
15:12:21|14.5775
15:12:23|14.5727
15:12:23|14.5748
15:12:25|14.5947
15:12:25|14.6
15:12:27|14.64
15:12:28|14.64
15:12:29|14.6377
15:12:30|14.6369
15:12:31|14.64
15:12:32|14.63
15:12:33|14.6329
15:12:37|14.6489
15:12:37|14.6508
15:12:38|14.6476
15:12:40|14.6499
15:12:40|14.6566
15:12:42|14.6628
15:12:43|14.7479
15:12:44|14.7669
15:12:44|14.7021
15:12:46|14.685
15:12:47|14.6918
15:12:47|14.6835
15:12:48|14.6864
15:12:49|14.7021
15:12:50|14.6664
15:12:51|14.6909
15:12:52|14.6909
15:12:53|14.6868
15:12:54|14.688
15:12:55|14.6806
15:12:56|14.6737
15:12:58|14.6806
15:12:58|14.6802
15:13:00|14.7
15:13:01|14.7153
15:13:02|14.7093
15:13:03|14.705
15:13:04|14.6874
15:13:05|14.7169
15:13:06|14.724
15:13:07|14.7215
15:13:08|14.7152
15:13:09|14.7219
15:13:10|14.7317
15:13:11|14.7194
15:13:12|14.7194
15:13:14|14.7129
15:13:15|14.7129
15:13:16|14.7024
15:13:16|14.6977
15:13:17|14.7021
15:13:19|14.6877
15:13:20|14.6781
15:13:21|14.678
15:13:22|14.6443
15:13:23|14.6374
15:13:24|14.6303
15:13:25|14.6246
15:13:26|14.6036
15:13:27|14.6033
15:13:28|14.6072
15:13:29|14.6099
15:13:30|14.6245
15:13:31|14.6252
15:13:32|14.6302
15:13:33|14.6
15:13:34|14.6216
15:13:36|14.6169
15:13:36|14.644
15:13:37|14.6388
15:13:39|14.6397
15:13:39|14.635
15:13:40|14.6439
15:13:41|14.6305
15:13:42|14.6362
15:13:43|14.6362
15:13:44|14.6397
15:13:46|14.6348
15:13:47|14.6389
15:13:47|14.6392
15:13:48|14.6269
15:13:49|14.6375
15:13:50|14.6298
15:13:51|14.6388
15:13:53|14.6388
15:13:53|14.6388
15:13:54|14.6388
15:13:55|14.6399
15:13:56|14.6425
15:13:57|14.6562
15:13:59|14.6736
15:13:59|14.6908
15:14:01|14.6877
15:14:03|14.6542
15:14:04|14.6833
15:14:05|14.6833
15:14:05|14.6822
15:14:06|14.6835
15:14:07|14.6832
15:14:08|14.6921
15:14:09|14.6809
15:14:10|14.687
15:14:12|14.692
15:14:13|14.6921
15:14:13|14.6961
15:14:14|14.6799
15:14:15|14.6998
15:14:17|14.6849
15:14:18|14.6954
15:14:19|14.6922
15:14:20|14.6917
15:14:21|14.6917
15:14:22|14.6922
15:14:23|14.6922
15:14:24|14.6919
15:14:25|14.6913
15:14:26|14.6921
15:14:27|14.6962
15:14:28|14.6962
15:14:29|14.6963
15:14:31|14.6963
15:14:31|14.6925
15:14:32|14.7
15:14:33|14.7
15:14:35|14.6949
15:14:35|14.6945
15:14:36|14.691
15:14:37|14.6853
15:14:38|14.6938
15:14:40|14.6083
15:14:40|14.6158
15:14:44|14.6231
15:14:44|14.612
15:14:45|14.6196
15:14:47|14.6162
15:14:48|14.6118
15:14:49|14.6186
15:14:50|14.6179
15:14:51|14.6207
15:14:52|14.6179
15:14:53|14.6274
15:14:54|14.6335
15:14:55|14.6232
15:14:56|14.6317
15:14:57|14.6335
15:14:59|14.6336
15:14:59|14.6346
15:15:00|14.6415
15:15:02|14.6413
15:15:04|14.6412
15:15:04|14.6426
15:15:05|14.6547
15:15:07|14.6374
15:15:07|14.6664
15:15:09|14.6667
15:15:10|14.668
15:15:11|14.6852
15:15:12|14.6853
15:15:13|14.681
15:15:14|14.681
15:15:15|14.6899
15:15:16|14.6898
15:15:17|14.6929
15:15:18|14.6853
15:15:20|14.6852
15:15:20|14.6958
15:15:21|14.7
15:15:23|14.6945
15:15:24|14.6928
15:15:24|14.6912
15:15:26|14.6901
15:15:26|14.6852
15:15:27|14.6928
15:15:28|14.6963
15:15:29|14.6994
15:15:31|14.6998
15:15:32|14.6989
15:15:33|14.6972
15:15:34|14.7
15:15:34|14.6999
15:15:36|14.6912
15:15:37|14.6995
15:15:38|14.6996
15:15:38|14.6946
15:15:40|14.6966
15:15:40|14.6966
15:15:42|14.6945
15:15:43|14.6924
15:15:43|14.6999
15:15:45|14.681
15:15:46|14.6734
15:15:46|14.6731
15:15:48|14.671
15:15:49|14.6608
15:15:49|14.6705
15:15:50|14.7006
15:15:52|14.6897
15:15:52|14.7007
15:15:55|14.7
15:15:55|14.7003
15:15:56|14.7184
15:15:57|14.7287
15:15:59|14.7264
15:15:59|14.717
15:16:00|14.7187
15:16:02|14.7131
15:16:03|14.7328
15:16:04|14.7491
15:16:06|14.76
15:16:06|14.7747
15:16:08|14.7827
15:16:09|14.7743
15:16:09|14.7812
15:16:11|14.7885
15:16:12|14.7613
15:16:13|14.7597
15:16:14|14.7642
15:16:15|14.7696
15:16:18|14.7908
15:16:19|14.7817
15:16:20|14.7846
15:16:21|14.7984
15:16:22|14.8399
15:16:24|14.8481
15:16:24|14.8917
15:16:25|14.8994
15:16:27|14.904
15:16:27|14.9184
15:16:29|14.93
15:16:30|14.9181
15:16:31|14.9108
15:16:31|14.9174
15:16:33|14.9043
15:16:34|14.9377
15:16:35|14.9376
15:16:35|14.9385
15:16:37|14.9236
15:16:37|14.921
15:16:39|14.9224
15:16:40|14.93
15:16:41|14.9252
15:16:42|14.9074
15:16:43|14.9173
15:16:45|14.8518
15:16:45|14.8696
15:16:47|14.8615
15:16:48|14.8624
15:16:49|14.8662
15:16:49|14.8546
15:16:50|14.8675
15:16:52|14.8589
15:16:53|14.8708
15:16:54|14.8647
15:16:55|14.8712
15:16:56|14.8767
15:16:57|14.8726
15:16:57|14.8779
15:16:58|14.8864
15:16:59|14.8863
15:17:00|14.8824
15:17:02|14.8894
15:17:02|14.8851
15:17:05|14.86
15:17:06|14.8783
15:17:09|14.8758
15:17:10|14.8598
15:17:11|14.8517
15:17:12|14.8341
15:17:13|14.8417
15:17:14|14.8381
15:17:15|14.8381
15:17:16|14.8091
15:17:17|14.8305
15:17:18|14.8381
15:17:20|14.8292
15:17:20|14.8381
15:17:22|14.832
15:17:22|14.8435
15:17:23|14.8396
15:17:25|14.8293
15:17:26|14.8281
15:17:26|14.8383
15:17:28|14.8318
15:17:29|14.8299
15:17:30|14.8288
15:17:31|14.8321
15:17:32|14.8318
15:17:33|14.838
15:17:34|14.8321
15:17:35|14.8295
15:17:38|14.8224
15:17:39|14.8323
15:17:40|14.8325
15:17:41|14.8325
15:17:42|14.8269
15:17:43|14.8323
15:17:44|14.8323
15:17:45|14.8323
15:17:46|14.83
15:17:47|14.83
15:17:48|14.8324
15:17:49|14.8372
15:17:50|14.8
15:17:51|14.8031
15:17:52|14.7921
15:17:53|14.7966
15:17:54|14.7964
15:17:55|14.8093
15:17:56|14.8014
15:17:57|14.7916
15:17:58|14.7881
15:17:59|14.7797
15:18:00|14.7999
15:18:01|14.797
15:18:03|14.8091
15:18:03|14.8087
15:18:05|14.809
15:18:06|14.8056
15:18:07|14.8172
15:18:08|14.8234
15:18:09|14.8193
15:18:10|14.8248
15:18:11|14.8202
15:18:12|14.818
15:18:13|14.8274
15:18:14|14.8296
15:18:16|14.8301
15:18:17|14.8305
15:18:17|14.8321
15:18:19|14.8383
15:18:19|14.83
15:18:21|14.8301
15:18:22|14.8392
15:18:22|14.8396
15:18:24|14.8575
15:18:25|14.8571
15:18:26|14.8539
15:18:27|14.8899
15:18:28|14.8825
15:18:29|14.8896
15:18:30|14.8968
15:18:31|14.9044
15:18:32|14.9109
15:18:33|14.911
15:18:34|14.9288
15:18:35|14.9248
15:18:36|14.9245
15:18:37|14.9291
15:18:38|14.93
15:18:39|14.9299
15:18:40|14.9216
15:18:41|14.92
15:18:42|14.9295
15:18:43|14.9261
15:18:44|14.9113
15:18:45|14.9123
15:18:46|14.9178
15:18:47|14.9069
15:18:48|14.8938
15:18:49|14.9055
15:18:50|14.891
15:18:51|14.8752
15:18:52|14.8818
15:18:56|14.868
15:18:57|14.8926
15:18:57|14.8924
15:18:58|14.8604
15:18:59|14.8604
15:19:01|14.8607
15:19:01|14.8607
15:19:02|14.8629
15:19:04|14.8687
15:19:05|14.8678
15:19:05|14.8678
15:19:07|14.8558
15:19:08|14.8678
15:19:09|14.86
15:19:10|14.8716
15:19:11|14.8863
15:19:12|14.8892
15:19:13|14.8908
15:19:14|14.8896
15:19:15|14.8872
15:19:16|14.8951
15:19:20|14.9
15:19:21|14.9244
15:19:22|14.9244
15:19:23|14.9201
15:19:23|14.9201
15:19:24|14.9201
15:19:26|14.9201
15:19:26|14.9201
15:19:28|14.92
15:19:29|14.92
15:19:29|14.9151
15:19:30|14.9175
15:19:32|14.92
15:19:32|14.9225
15:19:34|14.9149
15:19:34|14.9199
15:19:35|14.9204
15:19:36|14.9199
15:19:37|14.9203
15:19:39|14.9243
15:19:40|14.9201
15:19:40|14.9204
15:19:42|14.9217
15:19:43|14.9334
15:19:44|14.9242
15:19:45|14.932
15:19:46|14.9241
15:19:47|14.9148
15:19:49|14.9158
15:19:49|14.92
15:19:50|14.919
15:19:52|14.9284
15:19:53|14.8936
15:19:53|14.9066
15:19:54|14.9005
15:19:55|14.8989
15:19:56|14.89
15:19:57|14.8812
15:19:58|14.8921
15:19:59|14.8801
15:20:00|14.8802
15:20:01|14.8812
15:20:02|14.8886
15:20:04|14.88
15:20:04|14.8808
15:20:05|14.8874
15:20:07|14.8877
15:20:09|14.88
15:20:10|14.8822
15:20:11|14.8807
15:20:12|14.8867
15:20:12|14.8874
15:20:13|14.8971
15:20:15|14.8929
15:20:15|14.8887
15:20:17|14.8854
15:20:17|14.8962
15:20:18|14.8849
15:20:20|14.89
15:20:20|14.8816
15:20:21|14.8857
15:20:23|14.8905
15:20:23|14.8816
15:20:24|14.8805
15:20:26|14.8867
15:20:27|14.8843
15:20:27|14.9002
15:20:28|14.8894
15:20:30|14.8947
15:20:31|14.8932
15:20:32|14.8932
15:20:33|14.883
15:20:34|14.8906
15:20:34|14.8835
15:20:36|14.8907
15:20:38|14.8937
15:20:38|14.888
15:20:39|14.8896
15:20:40|14.9
15:20:41|14.9148
15:20:42|14.9336
15:20:43|14.9343
15:20:44|14.9336
15:20:46|14.933
15:20:47|14.9498
15:20:47|14.9406
15:20:49|14.9541
15:20:50|14.9707
15:20:51|14.9628
15:20:52|14.9602
15:20:53|14.9693
15:20:54|14.9619
15:20:55|14.9633
15:20:56|14.9688
15:20:57|14.9545
15:20:58|14.9618
15:20:59|14.9616
15:21:00|14.9659
15:21:01|14.9658
15:21:02|14.9659
15:21:03|14.9618
15:21:05|14.9697
15:21:05|14.9674
15:21:06|14.974
15:21:08|14.9741
15:21:09|14.9732
15:21:10|14.9706
15:21:12|14.9777
15:21:12|14.9745
15:21:13|14.9743
15:21:14|14.9744
15:21:16|14.9777
15:21:17|14.9743
15:21:18|14.9743
15:21:18|14.9743
15:21:20|14.9776
15:21:21|14.974
15:21:21|14.971
15:21:22|14.9609
15:21:23|14.9723
15:21:25|14.9634
15:21:26|14.9619
15:21:26|14.9684
15:21:27|14.9431
15:21:29|14.9149
15:21:29|14.9194
15:21:30|14.9467
15:21:31|14.9431
15:21:32|14.933
15:21:34|14.9186
15:21:34|14.9112
15:21:35|14.9039
15:21:36|14.9187
15:21:38|14.9064
15:21:39|14.9109
15:21:39|14.9001
15:21:40|14.9101
15:21:41|14.9001
15:21:42|14.9064
15:21:44|14.9011
15:21:45|14.9
15:21:45|14.9025
15:21:46|14.8981
15:21:48|14.8986
15:21:49|14.8889
15:21:49|14.8952
15:21:50|14.8951
15:21:51|14.8897
15:21:52|14.89
15:21:53|14.8953
15:21:54|14.8986
15:21:55|14.899
15:21:56|14.9151
15:21:57|14.9151
15:21:58|14.9107
15:22:00|14.92
15:22:01|14.9163
15:22:02|14.9238
15:22:03|14.9225
15:22:04|14.9144
15:22:07|14.9206
15:22:08|14.9229
15:22:09|14.9112
15:22:10|14.9145
15:22:12|14.9161
15:22:12|14.9
15:22:13|14.8999
15:22:15|14.8991
15:22:15|14.8992
15:22:18|14.88
15:22:19|14.88
15:22:20|14.88
15:22:21|14.88
15:22:22|14.88
15:22:23|14.8801
15:22:24|14.88
15:22:25|14.88
15:22:26|14.8601
15:22:27|14.85
15:22:28|14.849
15:22:30|14.8465
15:22:30|14.8394
15:22:32|14.8386
15:22:32|14.8292
15:22:34|14.8132
15:22:35|14.8172
15:22:36|14.8043
15:22:37|14.8101
15:22:37|14.81
15:22:38|14.8175
15:22:39|14.8101
15:22:41|14.8102
15:22:41|14.8133
15:22:43|14.81
15:22:43|14.8179
15:22:45|14.8136
15:22:46|14.8236
15:22:47|14.8149
15:22:48|14.8168
15:22:49|14.8177
15:22:50|14.8162
15:22:52|14.7982
15:22:52|14.7933
15:22:53|14.788
15:22:54|14.7909
15:22:56|14.7853
15:22:57|14.7764
15:22:58|14.7682
15:22:59|14.767
15:22:59|14.7598
15:23:00|14.7665
15:23:02|14.7638
15:23:03|14.7598
15:23:04|14.7456
15:23:05|14.7383
15:23:06|14.7601
15:23:07|14.7592
15:23:07|14.76
15:23:09|14.778
15:23:11|14.7661
15:23:12|14.7597
15:23:13|14.7554
15:23:14|14.7461
15:23:16|14.7551
15:23:17|14.7152
15:23:17|14.7121
15:23:18|14.7046
15:23:20|14.7
15:23:20|14.703
15:23:21|14.7157
15:23:23|14.7157
15:23:24|14.71
15:23:24|14.7105
15:23:25|14.7177
15:23:27|14.71
15:23:27|14.7111
15:23:28|14.724
15:23:29|14.7395
15:23:30|14.7454
15:23:32|14.7528
15:23:32|14.7709
15:23:33|14.7906
15:23:34|14.813
15:23:36|14.8145
15:23:37|14.8229
15:23:38|14.8176
15:23:39|14.8191
15:23:40|14.8145
15:23:41|14.8229
15:23:42|14.8316
15:23:43|14.8297
15:23:44|14.8229
15:23:45|14.8177
15:23:46|14.8145
15:23:47|14.8175
15:23:48|14.82
15:23:49|14.8107
15:23:50|14.8037
15:23:51|14.8001
15:23:52|14.8139
15:23:53|14.8087
15:23:54|14.8086
15:23:55|14.8086
15:23:56|14.8114
15:23:57|14.8089
15:23:58|14.8089
15:23:59|14.8134
15:24:00|14.8125
15:24:01|14.8089
15:24:02|14.8115
15:24:03|14.8087
15:24:05|14.8089
15:24:05|14.8135
15:24:06|14.8137
15:24:07|14.8142
15:24:08|14.8131
15:24:10|14.8089
15:24:10|14.8043
15:24:12|14.8018
15:24:13|14.796
15:24:14|14.7949
15:24:15|14.7949
15:24:16|14.79
15:24:17|14.7869
15:24:18|14.782
15:24:19|14.7684
15:24:20|14.771
15:24:21|14.7741
15:24:22|14.7804
15:24:23|14.7804
15:24:24|14.7704
15:24:25|14.7815
15:24:26|14.7728
15:24:27|14.7805
15:24:28|14.7807
15:24:29|14.7755
15:24:30|14.7807
15:24:31|14.7801
15:24:32|14.7672
15:24:33|14.7494
15:24:34|14.7601
15:24:38|14.7601
15:24:39|14.7797
15:24:40|14.7762
15:24:41|14.7774
15:24:42|14.7798
15:24:43|14.7855
15:24:44|14.7754
15:24:45|14.7801
15:24:46|14.7755
15:24:47|14.7707
15:24:49|14.7727
15:24:49|14.7739
15:24:50|14.7611
15:24:51|14.7565
15:24:52|14.7709
15:24:54|14.7671
15:24:54|14.7613
15:24:55|14.7671
15:24:56|14.7574
15:24:57|14.7709
15:24:59|14.7598
15:24:59|14.7656
15:25:01|14.7552
15:25:01|14.748
15:25:02|14.7494
15:25:03|14.7385
15:25:04|14.7451
15:25:05|14.7312
15:25:06|14.7288
15:25:07|14.7167
15:25:09|14.7092
15:25:10|14.6991
15:25:10|14.6869
15:25:12|14.6927
15:25:14|14.6876
15:25:15|14.687
15:25:16|14.6503
15:25:16|14.6448
15:25:17|14.6376
15:25:19|14.6576
15:25:19|14.6563
15:25:21|14.6416
15:25:21|14.6612
15:25:22|14.6549
15:25:23|14.6525
15:25:25|14.6636
15:25:26|14.6633
15:25:28|14.6664
15:25:28|14.6664
15:25:29|14.6505
15:25:31|14.6502
15:25:32|14.65
15:25:32|14.6636
15:25:33|14.6484
15:25:34|14.6465
15:25:36|14.6507
15:25:37|14.6504
15:25:38|14.6504
15:25:38|14.6525
15:25:39|14.6551
15:25:40|14.65
15:25:41|14.6331
15:25:42|14.6597
15:25:43|14.6514
15:25:44|14.67
15:25:46|14.6664
15:25:46|14.67
15:25:47|14.6696
15:25:48|14.67
15:25:50|14.6752
15:25:50|14.6752
15:25:51|14.68
15:25:53|14.6606
15:25:53|14.6722
15:25:54|14.6769
15:25:55|14.6635
15:25:57|14.688
15:25:58|14.6943
15:25:59|14.6927
15:26:00|14.6973
15:26:01|14.6973
15:26:01|14.6962
15:26:02|14.7024
15:26:04|14.6958
15:26:05|14.7021
15:26:06|14.7137
15:26:06|14.7272
15:26:08|14.7296
15:26:09|14.7745
15:26:10|14.7827
15:26:11|14.7959
15:26:12|14.7516
15:26:14|14.7373
15:26:14|14.7338
15:26:16|14.7437
15:26:17|14.7351
15:26:18|14.7408
15:26:18|14.7583
15:26:20|14.7486
15:26:21|14.7525
15:26:22|14.7525
15:26:23|14.75
15:26:24|14.75
15:26:25|14.7266
15:26:26|14.7444
15:26:27|14.7304
15:26:28|14.7418
15:26:29|14.7357
15:26:31|14.7441
15:26:31|14.7444
15:26:32|14.7495
15:26:33|14.7502
15:26:34|14.7501
15:26:35|14.75
15:26:37|14.7526
15:26:37|14.753
15:26:38|14.7558
15:26:39|14.7486
15:26:40|14.7394
15:26:42|14.7501
15:26:42|14.7483
15:26:43|14.7523
15:26:45|14.749
15:26:46|14.7484
15:26:46|14.7359
15:26:47|14.7431
15:26:49|14.7442
15:26:49|14.7442
15:26:50|14.74
15:26:52|14.7449
15:26:52|14.7493
15:26:53|14.7499
15:26:54|14.7493
15:26:55|14.74
15:26:57|14.7418
15:26:58|14.7456
15:26:59|14.7492
15:26:59|14.7442
15:27:00|14.7368
15:27:01|14.7439
15:27:02|14.7402
15:27:04|14.7493
15:27:04|14.7589
15:27:05|14.7775
15:27:06|14.7866
15:27:07|14.7869
15:27:08|14.7832
15:27:09|14.7959
15:27:10|14.7814
15:27:11|14.7874
15:27:13|14.7856
15:27:14|14.7872
15:27:16|14.8
15:27:16|14.7996
15:27:17|14.7995
15:27:19|14.8
15:27:20|14.788
15:27:21|14.8
15:27:22|14.81
15:27:23|14.801
15:27:24|14.7955
15:27:25|14.7955
15:27:25|14.7863
15:27:26|14.7779
15:27:27|14.7656
15:27:29|14.7669
15:27:30|14.7791
15:27:31|14.77
15:27:32|14.7599
15:27:33|14.7597
15:27:35|14.7604
15:27:35|14.7602
15:27:36|14.7601
15:27:38|14.7627
15:27:38|14.7399
15:27:39|14.7448
15:27:40|14.749
15:27:42|14.7438
15:27:42|14.7356
15:27:43|14.7237
15:27:44|14.715
15:27:46|14.7024
15:27:47|14.6964
15:27:47|14.6981
15:27:48|14.6911
15:27:50|14.6816
15:27:50|14.6914
15:27:52|14.6785
15:27:52|14.6787
15:27:53|14.6858
15:27:54|14.683
15:27:55|14.6931
15:27:57|14.6874
15:27:57|14.6874
15:27:58|14.6933
15:27:59|14.6761
15:28:00|14.6831
15:28:01|14.679
15:28:03|14.6785
15:28:03|14.6879
15:28:04|14.688
15:28:05|14.6782
15:28:06|14.6782
15:28:12|14.6798
15:28:13|14.7
15:28:14|14.6934
15:28:15|14.6995
15:28:17|14.6978
15:28:17|14.7101
15:28:19|14.7327
15:28:19|14.7273
15:28:21|14.7453
15:28:22|14.74
15:28:24|14.74
15:28:24|14.7347
15:28:26|14.7399
15:28:26|14.7404
15:28:27|14.7401
15:28:29|14.74
15:28:30|14.7669
15:28:30|14.7594
15:28:32|14.7666
15:28:33|14.7666
15:28:33|14.7659
15:28:35|14.7652
15:28:35|14.7575
15:28:36|14.7575
15:28:37|14.7572
15:28:38|14.7572
15:28:39|14.7488
15:28:40|14.7574
15:28:41|14.7574
15:28:42|14.7575
15:28:43|14.7572
15:28:44|14.7575
15:28:45|14.7574
15:28:46|14.7574
15:28:48|14.7497
15:28:48|14.7635
15:28:49|14.7635
15:28:50|14.7635
15:28:52|14.76
15:28:52|14.76
15:28:53|14.7654
15:28:54|14.7582
15:28:55|14.7582
15:28:57|14.761
15:28:57|14.7575
15:28:59|14.761
15:29:00|14.7516
15:29:00|14.7609
15:29:02|14.7609
15:29:02|14.7608
15:29:03|14.7326
15:29:05|14.7311
15:29:06|14.7101
15:29:07|14.7085
15:29:07|14.7002
15:29:09|14.676
15:29:09|14.6879
15:29:10|14.6768
15:29:12|14.6765
15:29:12|14.6877
15:29:13|14.686
15:29:14|14.6874
15:29:16|14.6744
15:29:17|14.6866
15:29:18|14.6943
15:29:19|14.6708
15:29:20|14.6821
15:29:22|14.6859
15:29:23|14.6879
15:29:24|14.688
15:29:25|14.7676
15:29:26|14.7221
15:29:26|14.7271
15:29:28|14.7495
15:29:29|14.7614
15:29:30|14.7548
15:29:31|14.7503
15:29:32|14.7393
15:29:33|14.7454
15:29:34|14.7386
15:29:35|14.745
15:29:36|14.7451
15:29:37|14.75
15:29:38|14.7392
15:29:40|14.7474
15:29:40|14.7344
15:29:42|14.7309
15:29:42|14.724
15:29:44|14.724
15:29:44|14.7268
15:29:47|14.7159
15:29:47|14.7239
15:29:48|14.7248
15:29:50|14.7282
15:29:50|14.7286
15:29:52|14.7379
15:29:52|14.7285
15:29:53|14.7282
15:29:54|14.7284
15:29:55|14.73
15:29:57|14.7357
15:29:57|14.7282
15:29:58|14.7242
15:29:59|14.7367
15:30:00|14.7409
15:30:02|14.7339
15:30:02|14.75
15:30:03|14.75
15:30:04|14.7386
15:30:05|14.7386
15:30:07|14.7459
15:30:07|14.7459
15:30:08|14.7458
15:30:09|14.7384
15:30:10|14.7499
15:30:12|14.7415
15:30:12|14.7586
15:30:13|14.7634
15:30:14|14.7653
15:30:15|14.7671
15:30:17|14.7653
15:30:19|14.7787
15:30:20|14.76
15:30:20|14.7728
15:30:22|14.7744
15:30:23|14.7746
15:30:23|14.7884
15:30:25|14.7921
15:30:26|14.8
15:30:26|14.7991
15:30:28|14.7991
15:30:29|14.7956
15:30:29|14.7999
15:30:31|14.792
15:30:32|14.7928
15:30:32|14.7989
15:30:33|14.7923
15:30:34|14.7935
15:30:36|14.8
15:30:36|14.7934
15:30:37|14.8
15:30:39|14.8
15:30:39|14.8076
15:30:40|14.7989
15:30:42|14.8018
15:30:42|14.8212
15:30:44|14.8277
15:30:44|14.827
15:30:45|14.83
15:30:46|14.8399
15:30:48|14.9373
15:30:49|14.948
15:30:50|14.8968
15:30:51|14.9682
15:30:51|14.9625
15:30:53|14.9481
15:30:53|14.9481
15:30:55|14.9232
15:30:56|14.9136
15:30:57|14.9028
15:30:58|14.9042
15:30:59|14.9049
15:31:02|14.92
15:31:02|14.8965
15:31:03|14.8893
15:31:04|14.8894
15:31:05|14.8902
15:31:06|14.8953
15:31:07|14.8755
15:31:08|14.8881
15:31:10|14.8876
15:31:10|14.8911
15:31:11|14.8928
15:31:12|14.8958
15:31:13|14.9048
15:31:14|14.9048
15:31:15|14.9075
15:31:16|14.9078
15:31:17|14.9114
15:31:18|14.9088
15:31:20|14.94
15:31:20|14.9333
15:31:21|14.9486
15:31:23|14.9593
15:31:24|14.9432
15:31:24|14.9497
15:31:25|14.9425
15:31:27|14.9437
15:31:28|14.951
15:31:29|14.945
15:31:30|14.9486
15:31:32|14.9377
15:31:34|14.9282
15:31:35|14.9147
15:31:36|14.9
15:31:37|14.9
15:31:38|14.9215
15:31:39|14.9238
15:31:40|14.9229
15:31:41|14.924
15:31:42|14.9252
15:31:43|14.9193
15:31:44|14.9278
15:31:45|14.9274
15:31:46|14.9213
15:31:47|14.9161
15:31:48|14.911
15:31:49|14.8919
15:31:50|14.9
15:31:51|14.9107
15:31:53|14.9112
15:31:53|14.9046
15:31:54|14.9014
15:31:55|14.9015
15:31:56|14.8994
15:31:57|14.8965
15:31:59|14.8895
15:31:59|14.8959
15:32:02|14.8895
15:32:03|14.8967
15:32:04|14.87
15:32:06|14.8894
15:32:06|14.8765
15:32:07|14.8742
15:32:08|14.8758
15:32:09|14.8612
15:32:11|14.864
15:32:12|14.8686
15:32:13|14.8678
15:32:14|14.8515
15:32:15|14.8518
15:32:16|14.8518
15:32:17|14.8518
15:32:18|14.8515
15:32:19|14.8435
15:32:21|14.837
15:32:22|14.8248
15:32:23|14.8077
15:32:24|14.7835
15:32:25|14.78
15:32:26|14.7796
15:32:27|14.7791
15:32:28|14.7808
15:32:29|14.7863
15:32:30|14.7794
15:32:31|14.8159
15:32:32|14.8177
15:32:33|14.8319
15:32:35|14.8183
15:32:35|14.8275
15:32:36|14.798
15:32:38|14.8055
15:32:39|14.8102
15:32:40|14.8104
15:32:41|14.8114
15:32:42|14.8001
15:32:43|14.8114
15:32:44|14.8102
15:32:45|14.7998
15:32:46|14.818
15:32:47|14.8102
15:32:48|14.8163
15:32:49|14.813
15:32:50|14.8199
15:32:51|14.8287
15:32:52|14.8262
15:32:54|14.8176
15:32:55|14.8113
15:32:55|14.8113
15:32:56|14.8057
15:32:57|14.8113
15:32:58|14.8176
15:33:00|14.8104
15:33:01|14.796
15:33:01|14.7881
15:33:02|14.7734
15:33:04|14.7651
15:33:05|14.7668
15:33:06|14.7644
15:33:07|14.75
15:33:08|14.7475
15:33:09|14.7499
15:33:10|14.7415
15:33:11|14.72
15:33:12|14.715
15:33:13|14.7238
15:33:14|14.7159
15:33:15|14.7023
15:33:16|14.6988
15:33:17|14.6915
15:33:18|14.695
15:33:19|14.6822
15:33:21|14.6823
15:33:22|14.6822
15:33:22|14.6919
15:33:24|14.6626
15:33:25|14.6711
15:33:26|14.6822
15:33:27|14.6737
15:33:28|14.66
15:33:29|14.6592
15:33:31|14.6663
15:33:32|14.65
15:33:32|14.6405
15:33:33|14.633
15:33:34|14.6045
15:33:35|14.6067
15:33:36|14.5795
15:33:38|14.6013
15:33:39|14.5868
15:33:39|14.5708
15:33:40|14.5695
15:33:41|14.5541
15:33:43|14.5617
15:33:43|14.5695
15:33:45|14.5636
15:33:45|14.5725
15:33:46|14.5898
15:33:47|14.6588
15:33:49|14.6518
15:33:49|14.6408
15:33:50|14.6445
15:33:51|14.6414
15:33:53|14.6592
15:33:54|14.6795
15:33:54|14.6772
15:33:55|14.6684
15:33:56|14.642
15:33:57|14.6448
15:33:59|14.6667
15:33:59|14.6532
15:34:00|14.66
15:34:01|14.6452
15:34:03|14.6452
15:34:04|14.6659
15:34:04|14.6507
15:34:06|14.6666
15:34:06|14.6665
15:34:07|14.66
15:34:09|14.6601
15:34:09|14.66
15:34:10|14.6652
15:34:11|14.6448
15:34:12|14.6408
15:34:14|14.6484
15:34:14|14.6488
15:34:15|14.64
15:34:16|14.6361
15:34:17|14.6432
15:34:19|14.6327
15:34:20|14.6272
15:34:21|14.6144
15:34:22|14.6242
15:34:24|14.6
15:34:25|14.5986
15:34:26|14.59
15:34:28|14.5942
15:34:29|14.5942
15:34:30|14.5936
15:34:30|14.5833
15:34:32|14.5762
15:34:33|14.58
15:34:33|14.58
15:34:35|14.5639
15:34:35|14.5465
15:34:37|14.5223
15:34:37|14.5266
15:34:38|14.5602
15:34:39|14.5498
15:34:41|14.5664
15:34:42|14.5619
15:34:43|14.5552
15:34:44|14.5752
15:34:45|14.5566
15:34:48|14.5511
15:34:49|14.5551
15:34:50|14.5598
15:34:51|14.5516
15:34:53|14.5458
15:34:53|14.5651
15:34:54|14.5512
15:34:55|14.5518
15:34:56|14.5532
15:34:58|14.5626
15:34:58|14.5512
15:34:59|14.5532
15:35:00|14.5532
15:35:02|14.5512
15:35:02|14.5493
15:35:03|14.5395
15:35:05|14.5512
15:35:05|14.5612
15:35:06|14.5691
15:35:07|14.5717
15:35:08|14.5662
15:35:09|14.5472
15:35:10|14.5512
15:35:11|14.5495
15:35:12|14.5432
15:35:13|14.5433
15:35:14|14.5477
15:35:15|14.5534
15:35:16|14.5532
15:35:18|14.5619
15:35:19|14.5575
15:35:19|14.563
15:35:20|14.5482
15:35:21|14.544
15:35:24|14.5496
15:35:24|14.5511
15:35:26|14.5445
15:35:27|14.5533
15:35:28|14.5433
15:35:29|14.5442
15:35:30|14.5501
15:35:31|14.5491
15:35:32|14.5442
15:35:33|14.5511
15:35:35|14.549
15:35:35|14.5506
15:35:37|14.5518
15:35:37|14.5596
15:35:38|14.552
15:35:40|14.5652
15:35:41|14.5652
15:35:42|14.5653
15:35:43|14.5653
15:35:44|14.5613
15:35:45|14.5762
15:35:45|14.6
15:35:46|14.6
15:35:48|14.6197
15:35:49|14.6033
15:35:52|14.616
15:35:53|14.6234
15:35:54|14.6322
15:35:55|14.6232
15:35:57|14.6311
15:35:57|14.615
15:35:58|14.62
15:36:00|14.6054
15:36:00|14.6
15:36:01|14.5993
15:36:02|14.6083
15:36:03|14.5965
15:36:04|14.6231
15:36:05|14.6008
15:36:07|14.6175
15:36:07|14.63
15:36:08|14.6215
15:36:09|14.6286
15:36:11|14.6358
15:36:12|14.6358
15:36:12|14.66
15:36:14|14.6778
15:36:14|14.6669
15:36:16|14.6793
15:36:17|14.6603
15:36:17|14.656
15:36:18|14.6524
15:36:19|14.6516
15:36:20|14.6489
15:36:21|14.6667
15:36:23|14.6642
15:36:24|14.6526
15:36:25|14.6625
15:36:26|14.6602
15:36:28|14.6581
15:36:29|14.6568
15:36:29|14.6464
15:36:31|14.6446
15:36:31|14.6523
15:36:32|14.6523
15:36:34|14.6464
15:36:35|14.651
15:36:36|14.6382
15:36:37|14.6457
15:36:41|14.6309
15:36:42|14.6409
15:36:42|14.63
15:36:43|14.6373
15:36:45|14.6373
15:36:45|14.63
15:36:47|14.6217
15:36:47|14.62
15:36:49|14.62
15:36:49|14.6059
15:36:51|14.6018
15:36:51|14.603
15:36:52|14.602
15:36:53|14.6065
15:36:54|14.6075
15:36:56|14.5961
15:36:57|14.5951
15:36:58|14.6068
15:36:59|14.6087
15:37:00|14.5976
15:37:00|14.6002
15:37:01|14.599
15:37:02|14.5956
15:37:04|14.59
15:37:05|14.5896
15:37:06|14.5945
15:37:07|14.5998
15:37:08|14.6054
15:37:09|14.6088
15:37:09|14.6088
15:37:10|14.6131
15:37:12|14.6208
15:37:13|14.6208
15:37:14|14.6232
15:37:15|14.6232
15:37:16|14.616
15:37:16|14.6265
15:37:17|14.6265
15:37:19|14.64
15:37:20|14.631
15:37:21|14.6339
15:37:22|14.6354
15:37:22|14.6447
15:37:25|14.6448
15:37:26|14.652
15:37:28|14.6595
15:37:29|14.6608
15:37:31|14.6612
15:37:32|14.6467
15:37:33|14.656
15:37:33|14.656
15:37:34|14.6466
15:37:36|14.6312
15:37:37|14.65
15:37:38|14.65
15:37:38|14.6501
15:37:40|14.6589
15:37:40|14.6561
15:37:42|14.6501
15:37:43|14.6593
15:37:44|14.6593
15:37:45|14.66
15:37:52|14.6593
15:37:52|14.6608
15:37:53|14.6692
15:37:54|14.66
15:37:55|14.6699
15:37:56|14.6715
15:37:58|14.6715
15:37:59|14.6502
15:37:59|14.6584
15:38:00|14.6587
15:38:02|14.6501
15:38:03|14.6501
15:38:03|14.6589
15:38:05|14.656
15:38:06|14.656
15:38:06|14.6558
15:38:09|14.6558
15:38:10|14.65
15:38:10|14.65
15:38:12|14.65
15:38:12|14.65
15:38:13|14.64
15:38:14|14.6486
15:38:15|14.6344
15:38:16|14.6304
15:38:17|14.6265
15:38:18|14.6281
15:38:19|14.6161
15:38:20|14.6236
15:38:21|14.6
15:38:23|14.6
15:38:23|14.6088
15:38:26|14.6
15:38:26|14.6016
15:38:28|14.6
15:38:29|14.587
15:38:30|14.587
15:38:31|14.587
15:38:32|14.5935
15:38:33|14.5936
15:38:34|14.5871
15:38:35|14.5964
15:38:36|14.5874
15:38:37|14.587
15:38:38|14.5992
15:38:39|14.5934
15:38:40|14.606
15:38:41|14.5944
15:38:42|14.5959
15:38:43|14.5879
15:38:44|14.5886
15:38:45|14.6
15:38:46|14.6037
15:38:47|14.5944
15:38:48|14.603
15:38:49|14.5944
15:38:50|14.5944
15:38:51|14.5944
15:38:52|14.6048
15:38:53|14.6112
15:38:54|14.6285
15:38:55|14.6176
15:38:56|14.6217
15:38:57|14.6499
15:38:58|14.62
15:38:59|14.6218
15:39:00|14.6225
15:39:01|14.6109
15:39:02|14.618
15:39:04|14.616
15:39:04|14.6159
15:39:05|14.6244
15:39:06|14.6229
15:39:07|14.6305
15:39:08|14.6206
15:39:09|14.6346
15:39:11|14.6201
15:39:11|14.6346
15:39:12|14.6231
15:39:13|14.6163
15:39:14|14.6164
15:39:15|14.6231
15:39:17|14.6218
15:39:17|14.6193
15:39:18|14.6193
15:39:20|14.5944
15:39:20|14.6089
15:39:21|14.6057
15:39:22|14.5975
15:39:23|14.6016
15:39:24|14.6088
15:39:26|14.6136
15:39:28|14.6137
15:39:28|14.6148
15:39:30|14.6005
15:39:31|14.5944
15:39:32|14.6051
15:39:32|14.6134
15:39:34|14.5953
15:39:36|14.5945
15:39:36|14.587
15:39:38|14.587
15:39:39|14.5986
15:39:40|14.5879
15:39:40|14.5815
15:39:41|14.5728
15:39:42|14.56
15:39:43|14.5635
15:39:44|14.5622
15:39:45|14.5602
15:39:47|14.5652
15:39:47|14.5477
15:39:48|14.5489
15:39:49|14.5442
15:39:50|14.5503
15:39:52|14.5442
15:39:52|14.5477
15:39:53|14.5356
15:39:54|14.5442
15:39:56|14.5442
15:39:56|14.5571
15:39:58|14.5447
15:39:59|14.5442
15:40:00|14.5443
15:40:01|14.5442
15:40:03|14.5463
15:40:03|14.5283
15:40:04|14.5469
15:40:05|14.5486
15:40:07|14.5441
15:40:07|14.5442
15:40:08|14.5442
15:40:09|14.5442
15:40:10|14.5486
15:40:11|14.5356
15:40:12|14.5695
15:40:14|14.5554
15:40:15|14.5577
15:40:15|14.551
15:40:16|14.551
15:40:17|14.5299
15:40:19|14.5386
15:40:20|14.5386
15:40:20|14.5386
15:40:22|14.5301
15:40:23|14.5442
15:40:24|14.5442
15:40:25|14.5231
15:40:25|14.5442
15:40:27|14.5386
15:40:28|14.5426
15:40:29|14.5442
15:40:30|14.5483
15:40:31|14.5442
15:40:32|14.55
15:40:33|14.5442
15:40:34|14.5496
15:40:36|14.541
15:40:36|14.5588
15:40:37|14.502
15:40:39|14.48
15:40:40|14.4867
15:40:40|14.5326
15:40:42|14.5297
15:40:43|14.5332
15:40:44|14.5318
15:40:44|14.5293
15:40:45|14.5229
15:40:46|14.5237
15:40:47|14.5235
15:40:49|14.5233
15:40:49|14.5224
15:40:51|14.5224
15:40:52|14.5271
15:40:53|14.5123
15:40:54|14.5207
15:40:55|14.4893
15:40:56|14.4852
15:40:57|14.4696
15:40:58|14.4639
15:40:59|14.4064
15:41:00|14.4046
15:41:01|14.3921
15:41:02|14.3865
15:41:03|14.3944
15:41:04|14.382
15:41:05|14.373
15:41:06|14.359
15:41:07|14.3654
15:41:08|14.3663
15:41:09|14.3853
15:41:10|14.3851
15:41:11|14.3733
15:41:12|14.3722
15:41:13|14.3762
15:41:14|14.42
15:41:15|14.42
15:41:16|14.4254
15:41:17|14.4201
15:41:18|14.4288
15:41:19|14.42
15:41:20|14.4254
15:41:21|14.4289
15:41:22|14.4305
15:41:23|14.4371
15:41:24|14.4565
15:41:26|14.4544
15:41:27|14.4583
15:41:27|14.4639
15:41:28|14.4665
15:41:30|14.4665
15:41:31|14.4613
15:41:31|14.4538
15:41:33|14.4455
15:41:33|14.4516
15:41:35|14.4529
15:41:36|14.4538
15:41:38|14.4881
15:41:39|14.4853
15:41:40|14.4805
15:41:41|14.4789
15:41:42|14.4789
15:41:42|14.4788
15:41:44|14.478
15:41:44|14.4765
15:41:45|14.4749
15:41:47|14.4732
15:41:48|14.464
15:41:48|14.4504
15:41:50|14.48
15:41:51|14.4736
15:41:51|14.4863
15:41:53|14.474
15:41:53|14.4712
15:41:54|14.4745
15:41:56|14.4731
15:41:57|14.4732
15:41:57|14.474
15:41:58|14.4745
15:42:00|14.4661
15:42:01|14.4686
15:42:01|14.466
15:42:03|14.464
15:42:04|14.464
15:42:05|14.4617
15:42:06|14.4618
15:42:07|14.4618
15:42:08|14.4608
15:42:09|14.4576
15:42:10|14.4665
15:42:11|14.4665
15:42:12|14.4579
15:42:14|14.4665
15:42:14|14.4813
15:42:15|14.4896
15:42:16|14.4928
15:42:17|14.5
15:42:18|14.5119
15:42:19|14.5011
15:42:20|14.5077
15:42:22|14.5001
15:42:22|14.5001
15:42:23|14.5107
15:42:25|14.5008
15:42:25|14.5118
15:42:26|14.5156
15:42:27|14.5385
15:42:28|14.5435
15:42:30|14.5476
15:42:31|14.5571
15:42:32|14.5573
15:42:33|14.5591
15:42:34|14.5474
15:42:35|14.5254
15:42:36|14.5227
15:42:37|14.5227
15:42:38|14.5296
15:42:39|14.5429
15:42:40|14.5421
15:42:40|14.5414
15:42:42|14.5414
15:42:43|14.5414
15:42:44|14.5443
15:42:45|14.5385
15:42:46|14.539
15:42:48|14.539
15:42:49|14.5438
15:42:49|14.5344
15:42:50|14.5436
15:42:52|14.533
15:42:52|14.542
15:42:54|14.539
15:42:55|14.5319
15:42:55|14.5427
15:42:56|14.5315
15:42:57|14.5164
15:42:59|14.5059
15:42:59|14.5169
15:43:01|14.5169
15:43:01|14.5148
15:43:02|14.5208
15:43:04|14.5212
15:43:04|14.5224
15:43:05|14.5293
15:43:07|14.5297
15:43:08|14.5373
15:43:09|14.5373
15:43:10|14.5225
15:43:11|14.5227
15:43:12|14.5226
15:43:13|14.5227
15:43:15|14.5226
15:43:15|14.517
15:43:16|14.522
15:43:17|14.5386
15:43:18|14.5222
15:43:19|14.512
15:43:20|14.529
15:43:21|14.5277
15:43:22|14.5223
15:43:24|14.5185
15:43:25|14.544
15:43:26|14.544
15:43:26|14.5486
15:43:27|14.5485
15:43:28|14.5485
15:43:30|14.5486
15:43:32|14.5514
15:43:33|14.5534
15:43:34|14.5521
15:43:35|14.5513
15:43:37|14.5678
15:43:37|14.5496
15:43:39|14.538
15:43:40|14.5496
15:43:42|14.5384
15:43:42|14.5503
15:43:43|14.5302
15:43:45|14.5454
15:43:47|14.5407
15:43:48|14.5321
15:43:49|14.5321
15:43:50|14.5321
15:43:50|14.532
15:43:51|14.5312
15:43:53|14.5321
15:43:54|14.5321
15:43:55|14.5375
15:43:56|14.5322
15:43:58|14.5322
15:43:58|14.5322
15:44:00|14.5322
15:44:00|14.5322
15:44:01|14.5322
15:44:02|14.5322
15:44:03|14.5392
15:44:05|14.5038
15:44:06|14.5
15:44:07|14.4932
15:44:08|14.4932
15:44:08|14.4927
15:44:10|14.4878
15:44:10|14.4895
15:44:12|14.4743
15:44:13|14.5008
15:44:14|14.5009
15:44:14|14.4957
15:44:15|14.4989
15:44:17|14.5015
15:44:18|14.4941
15:44:19|14.4973
15:44:20|14.4878
15:44:21|14.4864
15:44:21|14.488
15:44:23|14.4881
15:44:24|14.4881
15:44:25|14.4874
15:44:25|14.4778
15:44:26|14.4594
15:44:27|14.4357
15:44:29|14.4133
15:44:29|14.4
15:44:31|14.385
15:44:32|14.3872
15:44:32|14.3952
15:44:33|14.4125
15:44:36|14.4217
15:44:36|14.4216
15:44:37|14.3849
15:44:38|14.3849
15:44:39|14.3983
15:44:40|14.4001
15:44:41|14.4084
15:44:43|14.41
15:44:46|14.4151
15:44:46|14.401
15:44:48|14.3871
15:44:49|14.4009
15:44:50|14.4009
15:44:51|14.415
15:44:52|14.4147
15:44:53|14.4192
15:44:54|14.4214
15:44:54|14.4118
15:44:55|14.4018
15:44:57|14.4018
15:44:58|14.4018
15:44:59|14.4087
15:45:00|14.4095
15:45:01|14.4106
15:45:02|14.4073
15:45:03|14.4057
15:45:04|14.4173
15:45:05|14.4018
15:45:06|14.3938
15:45:07|14.4035
15:45:08|14.4035
15:45:09|14.3985
15:45:10|14.3872
15:45:11|14.382
15:45:12|14.3844
15:45:13|14.375
15:45:14|14.3645
15:45:15|14.3699
15:45:16|14.3785
15:45:17|14.3727
15:45:18|14.3566
15:45:19|14.3566
15:45:20|14.35
15:45:21|14.3352
15:45:22|14.3475
15:45:23|14.3501
15:45:24|14.3698
15:45:25|14.357
15:45:26|14.3406
15:45:27|14.3502
15:45:28|14.3448
15:45:29|14.2921
15:45:30|14.2802
15:45:31|14.2716
15:45:32|14.2631
15:45:33|14.2401
15:45:34|14.2481
15:45:35|14.315
15:45:36|14.2598
15:45:37|14.2269
15:45:38|14.218
15:45:39|14.2112
15:45:41|14.2125
15:45:42|14.2
15:45:42|14.2003
15:45:43|14.2004
15:45:45|14.2091
15:45:46|14.2195
15:45:47|14.22
15:45:48|14.2273
15:45:49|14.2481
15:45:51|14.217
15:45:51|14.2174
15:45:52|14.2329
15:45:53|14.2242
15:45:54|14.2357
15:45:55|14.2358
15:45:56|14.2358
15:45:57|14.2276
15:45:59|14.2358
15:45:59|14.2276
15:46:00|14.239
15:46:01|14.2278
15:46:02|14.2455
15:46:04|14.248
15:46:05|14.2331
15:46:05|14.2473
15:46:07|14.2481
15:46:08|14.2481
15:46:09|14.248
15:46:10|14.2715
15:46:11|14.265
15:46:12|14.2898
15:46:12|14.28
15:46:14|14.28
15:46:14|14.2776
15:46:16|14.2559
15:46:16|14.2598
15:46:18|14.2715
15:46:19|14.2714
15:46:20|14.2618
15:46:21|14.2714
15:46:21|14.2715
15:46:23|14.2714
15:46:23|14.2715
15:46:25|14.2715
15:46:26|14.2715
15:46:27|14.2714
15:46:27|14.2714
15:46:29|14.2703
15:46:30|14.2646
15:46:31|14.2603
15:46:31|14.2703
15:46:33|14.2504
15:46:35|14.2495
15:46:36|14.2554
15:46:37|14.2654
15:46:37|14.2646
15:46:38|14.2553
15:46:40|14.2553
15:46:41|14.2466
15:46:42|14.2627
15:46:43|14.264
15:46:44|14.2581
15:46:45|14.243
15:46:46|14.2483
15:46:47|14.2529
15:46:48|14.2488
15:46:49|14.2479
15:46:50|14.2379
15:46:51|14.2272
15:46:52|14.226
15:46:53|14.213
15:46:54|14.21
15:46:56|14.2231
15:46:56|14.2209
15:46:58|14.2148
15:46:58|14.2212
15:47:00|14.2257
15:47:00|14.2402
15:47:02|14.2183
15:47:03|14.2272
15:47:05|14.2412
15:47:05|14.2501
15:47:06|14.2608
15:47:08|14.2501
15:47:08|14.2571
15:47:09|14.2653
15:47:10|14.2599
15:47:11|14.2601
15:47:12|14.2601
15:47:13|14.2508
15:47:15|14.2602
15:47:15|14.2601
15:47:16|14.262
15:47:17|14.262
15:47:19|14.2569
15:47:20|14.2561
15:47:20|14.2436
15:47:21|14.2557
15:47:23|14.2439
15:47:23|14.2442
15:47:24|14.2368
15:47:26|14.2438
15:47:26|14.2383
15:47:27|14.2236
15:47:29|14.234
15:47:29|14.2152
15:47:30|14.2154
15:47:31|14.2275
15:47:32|14.2215
15:47:34|14.2293
15:47:35|14.2494
15:47:38|14.256
15:47:38|14.2599
15:47:40|14.2586
15:47:41|14.2594
15:47:43|14.2501
15:47:43|14.2595
15:47:45|14.254
15:47:46|14.26
15:47:46|14.2518
15:47:48|14.2495
15:47:49|14.2594
15:47:50|14.2592
15:47:51|14.2653
15:47:52|14.2599
15:47:53|14.2653
15:47:54|14.2653
15:47:55|14.261
15:47:57|14.2653
15:47:57|14.2617
15:48:00|14.2624
15:48:01|14.2619
15:48:02|14.25
15:48:02|14.2504
15:48:03|14.2586
15:48:05|14.2583
15:48:05|14.2553
15:48:07|14.2431
15:48:08|14.255
15:48:08|14.2438
15:48:10|14.2438
15:48:11|14.2397
15:48:12|14.2387
15:48:13|14.2437
15:48:14|14.2494
15:48:15|14.2538
15:48:16|14.2428
15:48:17|14.2491
15:48:17|14.2522
15:48:19|14.246
15:48:20|14.2475
15:48:20|14.2437
15:48:22|14.2322
15:48:22|14.2414
15:48:23|14.2327
15:48:25|14.238
15:48:26|14.2304
15:48:27|14.2353
15:48:27|14.2429
15:48:29|14.2477
15:48:30|14.2477
15:48:31|14.25
15:48:32|14.2499
15:48:33|14.2499
15:48:34|14.299
15:48:36|14.3
15:48:37|14.2914
15:48:38|14.281
15:48:40|14.2789
15:48:41|14.2787
15:48:42|14.2832
15:48:42|14.2998
15:48:43|14.2901
15:48:44|14.3
15:48:45|14.3
15:48:46|14.3
15:48:47|14.3002
15:48:49|14.3002
15:48:50|14.3165
15:48:50|14.3194
15:48:52|14.315
15:48:53|14.3211
15:48:54|14.3266
15:48:55|14.3319
15:48:55|14.3266
15:48:56|14.2866
15:48:57|14.3125
15:48:58|14.3127
15:49:00|14.3193
15:49:00|14.3189
15:49:01|14.322
15:49:02|14.3313
15:49:04|14.3254
15:49:04|14.3155
15:49:06|14.3148
15:49:06|14.3149
15:49:07|14.3149
15:49:09|14.3254
15:49:09|14.3149
15:49:11|14.3243
15:49:11|14.3049
15:49:12|14.2947
15:49:14|14.3
15:49:15|14.3
15:49:15|14.3046
15:49:16|14.2989
15:49:17|14.2867
15:49:19|14.2876
15:49:20|14.2848
15:49:21|14.2848
15:49:22|14.285
15:49:23|14.2957
15:49:24|14.2925
15:49:25|14.2925
15:49:26|14.3053
15:49:27|14.3053
15:49:28|14.3013
15:49:29|14.3167
15:49:30|14.3056
15:49:31|14.2701
15:49:32|14.2698
15:49:33|14.251
15:49:34|14.2414
15:49:35|14.2576
15:49:36|14.2487
15:49:37|14.2385
15:49:39|14.2474
15:49:40|14.2301
15:49:41|14.2494
15:49:42|14.2483
15:49:43|14.2345
15:49:44|14.2345
15:49:45|14.2413
15:49:46|14.2338
15:49:47|14.2335
15:49:49|14.2318
15:49:50|14.2272
15:49:50|14.224
15:49:52|14.2294
15:49:53|14.2152
15:49:53|14.2158
15:49:54|14.2216
15:49:55|14.2
15:49:56|14.2201
15:49:58|14.2179
15:49:59|14.2
15:49:59|14.1912
15:50:01|14.1912
15:50:02|14.1904
15:50:03|14.1609
15:50:04|14.1582
15:50:05|14.1686
15:50:06|14.1613
15:50:07|14.1613
15:50:08|14.1585
15:50:09|14.1547
15:50:10|14.1625
15:50:11|14.1662
15:50:12|14.1702
15:50:13|14.1624
15:50:14|14.1602
15:50:15|14.1783
15:50:16|14.1717
15:50:17|14.167
15:50:18|14.1715
15:50:19|14.1716
15:50:20|14.1612
15:50:21|14.1605
15:50:22|14.1648
15:50:23|14.1715
15:50:24|14.1691
15:50:25|14.1629
15:50:26|14.1677
15:50:27|14.1688
15:50:28|14.1677
15:50:29|14.1775
15:50:30|14.169
15:50:31|14.1777
15:50:32|14.1855
15:50:33|14.1692
15:50:35|14.1747
15:50:35|14.1822
15:50:36|14.1758
15:50:38|14.1758
15:50:38|14.1739
15:50:40|14.1772
15:50:41|14.1812
15:50:41|14.2
15:50:42|14.2171
15:50:43|14.2272
15:50:45|14.2344
15:50:46|14.2347
15:50:46|14.2345
15:50:48|14.2392
15:50:49|14.2289
15:50:50|14.232
15:50:52|14.2429
15:50:52|14.2416
15:50:53|14.2416
15:50:54|14.2338
15:50:56|14.2436
15:50:56|14.2435
15:50:57|14.256
15:50:58|14.2563
15:51:00|14.2563
15:51:00|14.272
15:51:02|14.2776
15:51:03|14.2746
15:51:04|14.2857
15:51:05|14.2857
15:51:05|14.2856
15:51:13|14.2862
15:51:13|14.2696
15:51:14|14.2372
15:51:15|14.2436
15:51:16|14.2509
15:51:18|14.2583
15:51:18|14.2695
15:51:19|14.2515
15:51:20|14.2644
15:51:21|14.2644
15:51:22|14.2537
15:51:23|14.2591
15:51:24|14.2626
15:51:25|14.2662
15:51:26|14.266
15:51:27|14.2582
15:51:28|14.2568
15:51:29|14.2565
15:51:31|14.262
15:51:32|14.262
15:51:33|14.2623
15:51:34|14.253
15:51:35|14.2529
15:51:36|14.2528
15:51:37|14.2498
15:51:39|14.244
15:51:41|14.2477
15:51:42|14.235
15:51:43|14.2272
15:51:44|14.2304
15:51:46|14.2055
15:51:47|14.2
15:51:47|14.1939
15:51:49|14.2092
15:51:50|14.2021
15:51:51|14.2162
15:51:52|14.2101
15:51:53|14.1962
15:51:54|14.2087
15:51:55|14.205
15:51:56|14.2013
15:51:57|14.1958
15:51:58|14.1921
15:51:59|14.1921
15:52:01|14.1921
15:52:01|14.22
15:52:03|14.2299
15:52:03|14.228
15:52:04|14.2272
15:52:05|14.2272
15:52:06|14.2326
15:52:07|14.2326
15:52:09|14.2432
15:52:09|14.2431
15:52:11|14.244
15:52:11|14.244
15:52:13|14.242
15:52:13|14.2334
15:52:14|14.244
15:52:15|14.244
15:52:16|14.2426
15:52:17|14.2495
15:52:18|14.2565
15:52:19|14.2605
15:52:21|14.2633
15:52:21|14.2514
15:52:23|14.2613
15:52:23|14.2596
15:52:24|14.2602
15:52:25|14.2576
15:52:26|14.2464
15:52:27|14.2368
15:52:29|14.2328
15:52:29|14.2407
15:52:30|14.228
15:52:31|14.2363
15:52:32|14.2267
15:52:33|14.2267
15:52:34|14.2296
15:52:35|14.2267
15:52:36|14.2267
15:52:37|14.2334
15:52:38|14.2344
15:52:40|14.2185
15:52:41|14.2286
15:52:41|14.2164
15:52:43|14.2148
15:52:44|14.1905
15:52:45|14.18
15:52:46|14.18
15:52:48|14.1838
15:52:48|14.1838
15:52:49|14.1723
15:52:51|14.1609
15:52:52|14.1734
15:52:53|14.1614
15:52:54|14.1699
15:52:56|14.1689
15:52:57|14.1689
15:52:57|14.1692
15:52:58|14.1688
15:53:00|14.1514
15:53:00|14.1332
15:53:02|14.1263
15:53:03|14.1051
15:53:04|14.0831
15:53:05|14.0713
15:53:06|14.082
15:53:07|14.0835
15:53:08|14.0832
15:53:09|14.1125
15:53:10|14.1206
15:53:11|14.1318
15:53:12|14.1277
15:53:13|14.1382
15:53:14|14.1367
15:53:15|14.1152
15:53:16|14.1073
15:53:17|14.0976
15:53:18|14.0848
15:53:19|14.08
15:53:20|14.0911
15:53:22|14.0931
15:53:22|14.099
15:53:23|14.099
15:53:24|14.1048
15:53:25|14.1115
15:53:26|14.102
15:53:27|14.1
15:53:28|14.0976
15:53:29|14.0994
15:53:30|14.084
15:53:31|14.0995
15:53:32|14.1
15:53:33|14.0995
15:53:35|14.0943
15:53:35|14.0948
15:53:36|14.1124
15:53:37|14.1248
15:53:39|14.1647
15:53:40|14.1696
15:53:41|14.1767
15:53:42|14.1992
15:53:43|14.1985
15:53:44|14.1768
15:53:45|14.1842
15:53:46|14.1986
15:53:47|14.1899
15:53:48|14.2091
15:53:49|14.206
15:53:50|14.1989
15:53:51|14.2004
15:53:52|14.1944
15:53:53|14.0902
15:53:54|14.0928
15:53:55|14.1047
15:53:56|14.099
15:53:59|14.08
15:53:59|14.0694
15:54:00|14.0943
15:54:01|14.0929
15:54:03|14.0959
15:54:04|14.0959
15:54:05|14.0801
15:54:05|14.1275
15:54:06|14.1374
15:54:08|14.1279
15:54:08|14.1194
15:54:10|14.1062
15:54:10|14.1174
15:54:12|14.0994
15:54:12|14.1058
15:54:14|14.098
15:54:14|14.0877
15:54:16|14.0976
15:54:17|14.1014
15:54:18|14.1088
15:54:18|14.0955
15:54:19|14.1087
15:54:21|14.1
15:54:22|14.1011
15:54:23|14.1014
15:54:23|14.1013
15:54:25|14.1014
15:54:26|14.0977
15:54:26|14.1013
15:54:28|14.1055
15:54:29|14.1088
15:54:30|14.115
15:54:30|14.1455
15:54:32|14.1431
15:54:32|14.1347
15:54:34|14.1171
15:54:34|14.1243
15:54:35|14.1256
15:54:37|14.1217
15:54:37|14.1308
15:54:39|14.1308
15:54:40|14.1336
15:54:40|14.1311
15:54:43|14.148
15:54:44|14.1406
15:54:45|14.1504
15:54:46|14.1552
15:54:47|14.1714
15:54:48|14.1716
15:54:49|14.1697
15:54:50|14.1677
15:54:51|14.1557
15:54:51|14.1555
15:54:52|14.1555
15:54:55|14.1643
15:54:56|14.1578
15:54:56|14.1647
15:54:57|14.1604
15:54:58|14.1604
15:55:00|14.1515
15:55:01|14.1515
15:55:01|14.1648
15:55:02|14.1648
15:55:04|14.1676
15:55:05|14.1648
15:55:05|14.1715
15:55:06|14.1748
15:55:07|14.19
15:55:08|14.1841
15:55:09|14.1912
15:55:10|14.2
15:55:11|14.2
15:55:12|14.1996
15:55:14|14.2157
15:55:15|14.22
15:55:16|14.22
15:55:17|14.2202
15:55:18|14.225
15:55:19|14.2275
15:55:20|14.2285
15:55:21|14.2344
15:55:22|14.246
15:55:23|14.2513
15:55:25|14.2554
15:55:25|14.2351
15:55:26|14.2475
15:55:28|14.2499
15:55:28|14.2301
15:55:29|14.2401
15:55:30|14.2264
15:55:31|14.2382
15:55:32|14.23
15:55:33|14.225
15:55:34|14.2386
15:55:35|14.2388
15:55:36|14.2403
15:55:37|14.2473
15:55:38|14.2481
15:55:39|14.2481
15:55:41|14.2344
15:55:42|14.2422
15:55:44|14.2471
15:55:44|14.2444
15:55:45|14.2421
15:55:46|14.2343
15:55:48|14.2485
15:55:49|14.2428
15:55:50|14.2559
15:55:51|14.2699
15:55:52|14.2738
15:55:53|14.2688
15:55:54|14.4565
15:55:55|14.3107
15:55:56|14.2759
15:55:57|14.31
15:55:58|14.3197
15:55:59|14.316
15:56:00|14.3437
15:56:01|14.3437
15:56:02|14.3639
15:56:03|14.35
15:56:04|14.3585
15:56:05|14.381
15:56:06|14.4
15:56:07|14.409
15:56:08|14.4247
15:56:09|14.4456
15:56:10|14.4965
15:56:11|14.5002
15:56:12|14.5442
15:56:13|14.551
15:56:14|14.5999
15:56:15|14.5944
15:56:16|14.5917
15:56:17|14.5294
15:56:18|14.4991
15:56:19|14.5091
15:56:20|14.5241
15:56:21|14.5066
15:56:22|14.5222
15:56:23|14.5141
15:56:24|14.5403
15:56:25|14.5441
15:56:26|14.5436
15:56:27|14.5513
15:56:28|14.543
15:56:29|14.5481
15:56:30|14.5431
15:56:31|14.5543
15:56:32|14.5483
15:56:34|14.5295
15:56:34|14.5135
15:56:35|14.5
15:56:36|14.4999
15:56:37|14.4972
15:56:38|14.4956
15:56:39|14.5077
15:56:41|14.4994
15:56:41|14.5153
15:56:43|14.4849
15:56:44|14.4663
15:56:45|14.4791
15:56:46|14.485
15:56:47|14.4861
15:56:48|14.4957
15:56:49|14.472
15:56:50|14.4647
15:56:52|14.4709
15:56:52|14.4864
15:56:53|14.4896
15:56:55|14.4823
15:56:55|14.488
15:56:57|14.4816
15:56:58|14.4957
15:56:58|14.5041
15:57:00|14.5025
15:57:01|14.5074
15:57:01|14.5139
15:57:02|14.5181
15:57:04|14.5212
15:57:04|14.4663
15:57:06|14.4342
15:57:06|14.4355
15:57:08|14.4287
15:57:08|14.4287
15:57:10|14.4288
15:57:10|14.4132
15:57:12|14.4139
15:57:12|14.4206
15:57:14|14.393
15:57:14|14.4214
15:57:15|14.3997
15:57:17|14.4144
15:57:18|14.4132
15:57:18|14.4206
15:57:19|14.4353
15:57:20|14.4325
15:57:22|14.4473
15:57:23|14.4605
15:57:24|14.4648
15:57:24|14.4545
15:57:25|14.4702
15:57:26|14.4693
15:57:27|14.4648
15:57:28|14.4423
15:57:29|14.4388
15:57:31|14.4391
15:57:32|14.4502
15:57:33|14.4288
15:57:33|14.4425
15:57:35|14.4433
15:57:35|14.4391
15:57:36|14.4412
15:57:38|14.4576
15:57:39|14.4569
15:57:39|14.45
15:57:40|14.4599
15:57:42|14.45
15:57:43|14.4502
15:57:44|14.45
15:57:45|14.4582
15:57:46|14.4608
15:57:47|14.4554
15:57:49|14.4614
15:57:50|14.4619
15:57:51|14.4586
15:57:52|14.4604
15:57:53|14.4619
15:57:55|14.4664
15:57:55|14.4647
15:57:56|14.4613
15:57:58|14.4614
15:57:59|14.4636
15:58:00|14.4618
15:58:01|14.4614
15:58:02|14.4614
15:58:03|14.45
15:58:04|14.4504
15:58:05|14.4504
15:58:06|14.45
15:58:07|14.45
15:58:07|14.4501
15:58:09|14.4504
15:58:10|14.4501
15:58:11|14.4586
15:58:11|14.464
15:58:12|14.455
15:58:13|14.45
15:58:16|14.4501
15:58:17|14.4504
15:58:18|14.45
15:58:19|14.45
15:58:19|14.45
15:58:22|14.45
15:58:23|14.455
15:58:24|14.4511
15:58:25|14.4504
15:58:26|14.4504
15:58:27|14.45
15:58:28|14.45
15:58:29|14.4432
15:58:30|14.4415
15:58:31|14.4415
15:58:32|14.4415
15:58:33|14.4526
15:58:34|14.4394
15:58:35|14.45
15:58:36|14.4392
15:58:37|14.4503
15:58:38|14.444
15:58:39|14.444
15:58:40|14.4497
15:58:41|14.4504
15:58:43|14.4501
15:58:44|14.4503
15:58:44|14.4499
15:58:45|14.4433
15:58:47|14.4417
15:58:49|14.4392
15:58:49|14.4432
15:58:50|14.452
15:58:52|14.4508
15:58:52|14.4508
15:58:54|14.4626
15:58:54|14.4445
15:58:55|14.461
15:58:57|14.4574
15:58:57|14.4509
15:58:59|14.448
15:58:59|14.4461
15:59:01|14.4424
15:59:02|14.4483
15:59:03|14.4557
15:59:04|14.4477
15:59:04|14.4437
15:59:05|14.443
15:59:06|14.4392
15:59:08|14.4393
15:59:09|14.443
15:59:09|14.4391
15:59:11|14.4234
15:59:12|14.4322
15:59:12|14.3064
15:59:13|14.3206
15:59:14|14.3283
15:59:15|14.3058
15:59:17|14.3067
15:59:18|14.3065
15:59:19|14.3042
15:59:20|14.3197
15:59:21|14.3249
15:59:22|14.3135
15:59:23|14.3075
15:59:24|14.3135
15:59:25|14.3104
15:59:26|14.3135
15:59:27|14.3151
15:59:28|14.3263
15:59:29|14.3343
15:59:30|14.337
15:59:31|14.3539
15:59:32|14.3556
15:59:33|14.3669
15:59:34|14.3715
15:59:35|14.3715
15:59:36|14.3734
15:59:37|14.3735
15:59:38|14.3758
15:59:39|14.3758
15:59:40|14.3725
15:59:41|14.3656
15:59:42|14.3751
15:59:43|14.3759
15:59:44|14.3616
15:59:46|14.3773
15:59:47|14.36
15:59:48|14.3771
15:59:49|14.3645
15:59:50|14.3615
15:59:52|14.3611
15:59:53|14.36
15:59:53|14.3427
15:59:54|14.3264
15:59:56|14.3265
15:59:56|14.3169
15:59:58|14.3275
15:59:58|14.3275
16:00:00|14.3264
16:00:00|14.3186
16:00:01|14.3265
16:00:02|14.3251
16:00:03|14.3275
16:00:04|14.3152
16:00:05|14.3278
16:00:07|14.3272
16:00:08|14.32
16:00:08|14.335
16:00:09|14.3424
16:00:10|14.3424
16:00:11|14.3372
16:00:13|14.3342
16:00:14|14.3352
16:00:15|14.3499
16:00:16|14.3568
16:00:17|14.3766
16:00:18|14.3622
16:00:19|14.3622
16:00:20|14.3783
16:00:21|14.3779
16:00:22|14.3684
16:00:24|14.355
16:00:24|14.354
16:00:25|14.3668
16:00:26|14.3501
16:00:27|14.3632
16:00:28|14.3634
16:00:30|14.3623
16:00:30|14.369
16:00:31|14.3664
16:00:32|14.364
16:00:33|14.37
16:00:34|14.3835
16:00:35|14.3882
16:00:36|14.3795
16:00:37|14.3915
16:00:38|14.3915
16:00:39|14.3895
16:00:41|14.3783
16:00:41|14.3893
16:00:42|14.3892
16:00:43|14.3885
16:00:44|14.3784
16:00:46|14.3835
16:00:46|14.3779
16:00:47|14.3781
16:00:49|14.3779
16:00:49|14.3855
16:00:51|14.3859
16:00:52|14.3779
16:00:53|14.3779
16:00:54|14.3797
16:00:55|14.3844
16:00:56|14.3845
16:00:58|14.378
16:00:58|14.378
16:00:59|14.378
16:01:00|14.3839
16:01:02|14.3798
16:01:02|14.3798
16:01:04|14.3798
16:01:04|14.3858
16:01:05|14.3805
16:01:07|14.3887
16:01:08|14.3888
16:01:09|14.3888
16:01:09|14.3832
16:01:10|14.3952
16:01:12|14.3952
16:01:13|14.3949
16:01:14|14.3952
16:01:15|14.3944
16:01:16|14.3948
16:01:17|14.3878
16:01:18|14.3965
16:01:19|14.386
16:01:20|14.3932
16:01:22|14.3856
16:01:23|14.3846
16:01:23|14.3936
16:01:24|14.3933
16:01:25|14.3872
16:01:26|14.3931
16:01:27|14.3872
16:01:28|14.3936
16:01:29|14.3937
16:01:30|14.378
16:01:31|14.3899
16:01:33|14.3713
16:01:33|14.3699
16:01:34|14.373
16:01:35|14.3784
16:01:36|14.3816
16:01:37|14.3774
16:01:38|14.3742
16:01:39|14.3817
16:01:40|14.3754
16:01:41|14.4072
16:01:42|14.4027
16:01:43|14.4145
16:01:44|14.4166
16:01:45|14.4232
16:01:47|14.4289
16:01:47|14.4418
16:01:49|14.4505
16:01:49|14.459
16:01:52|14.4666
16:01:53|14.4918
16:01:54|14.4865
16:01:54|14.4884
16:01:56|14.5007
16:01:57|14.487
16:01:58|14.4953
16:01:59|14.5007
16:01:59|14.5001
16:02:01|14.5001
16:02:02|14.5001
16:02:03|14.5001
16:02:04|14.5002
16:02:06|14.5112
16:02:06|14.5207
16:02:07|14.5153
16:02:09|14.5329
16:02:11|14.5282
16:02:11|14.5224
16:02:13|14.5327
16:02:13|14.5227
16:02:14|14.5333
16:02:15|14.523
16:02:16|14.523
16:02:17|14.5226
16:02:18|14.5208
16:02:19|14.5001
16:02:20|14.49
16:02:21|14.4567
16:02:22|14.4402
16:02:23|14.4402
16:02:24|14.4511
16:02:26|14.4632
16:02:26|14.4703
16:02:28|14.4704
16:02:28|14.4671
16:02:29|14.4637
16:02:30|14.3905
16:02:31|14.4059
16:02:32|14.382
16:02:33|14.4144
16:02:35|14.4208
16:02:35|14.4272
16:02:37|14.4272
16:02:37|14.4226
16:02:38|14.4261
16:02:39|14.4288
16:02:40|14.4358
16:02:41|14.4416
16:02:43|14.4411
16:02:44|14.4409
16:02:45|14.4506
16:02:45|14.446
16:02:47|14.4506
16:02:48|14.4506
16:02:50|14.4576
16:02:51|14.4628
16:02:51|14.4529
16:02:52|14.4525
16:02:54|14.4525
16:02:54|14.4594
16:02:55|14.4502
16:02:56|14.4569
16:02:58|14.4419
16:02:59|14.4342
16:03:00|14.4348
16:03:01|14.4407
16:03:02|14.4439
16:03:03|14.45
16:03:04|14.4497
16:03:05|14.4487
16:03:06|14.4392
16:03:07|14.4392
16:03:08|14.4394
16:03:09|14.4583
16:03:10|14.4599
16:03:10|14.4576
16:03:12|14.4577
16:03:13|14.4578
16:03:14|14.4651
16:03:15|14.4537
16:03:16|14.4562
16:03:18|14.4562
16:03:20|14.4454
16:03:20|14.4686
16:03:22|14.4581
16:03:23|14.4581
16:03:23|14.4581
16:03:26|14.4574
16:03:27|14.4524
16:03:28|14.4524
16:03:29|14.458
16:03:33|14.4629
16:03:33|14.4576
16:03:35|14.4625
16:03:36|14.4515
16:03:38|14.4515
16:03:38|14.4515
16:03:40|14.4602
16:03:43|14.465
16:03:44|14.4583
16:03:44|14.4685
16:03:46|14.4685
16:03:48|14.47
16:03:49|14.4704
16:03:50|14.473
16:03:51|14.4732
16:03:53|14.4797
16:03:54|14.4736
16:03:55|14.4726
16:03:56|14.475
16:03:56|14.4752
16:03:59|14.4876
16:03:59|14.4877
16:04:01|14.4877
16:04:01|14.4929
16:04:02|14.4994
16:04:04|14.49
16:04:05|14.4991
16:04:06|14.4981
16:04:07|14.49
16:04:10|14.4899
16:04:11|14.4846
16:04:11|14.4671
16:04:12|14.4792
16:04:14|14.4785
16:04:15|14.4614
16:04:16|14.4614
16:04:17|14.4605
16:04:17|14.4704
16:04:19|14.4703
16:04:20|14.4703
16:04:22|14.4625
16:04:24|14.4797
16:04:25|14.4729
16:04:25|14.4799
16:04:27|14.4667
16:04:28|14.4667
16:04:29|14.48
16:04:30|14.4723
16:04:31|14.4797
16:04:32|14.4797
16:04:33|14.473
16:04:34|14.48
16:04:36|14.4732
16:04:36|14.4797
16:04:39|14.4669
16:04:40|14.4703
16:04:40|14.4726
16:04:43|14.4685
16:04:44|14.4658
16:04:45|14.46
16:04:46|14.4601
16:04:46|14.4645
16:04:48|14.4552
16:04:49|14.4543
16:04:50|14.4301
16:04:51|14.4263
16:04:52|14.413
16:04:53|14.4081
16:04:55|14.4074
16:04:56|14.427
16:04:57|14.4237
16:04:57|14.41
16:04:59|14.41
16:04:59|14.4097
16:05:01|14.4098
16:05:02|14.4081
16:05:02|14.4003
16:05:04|14.4099
16:05:05|14.4083
16:05:08|14.4073
16:05:09|14.4073
16:05:10|14.4099
16:05:11|14.4001
16:05:13|14.4094
16:05:13|14.4
16:05:14|14.3985
16:05:15|14.3889
16:05:16|14.3855
16:05:18|14.3838
16:05:19|14.3837
16:05:20|14.3611
16:05:20|14.3545
16:05:23|14.3409
16:05:25|14.3376
16:05:26|14.3481
16:05:26|14.3355
16:05:28|14.3474
16:05:29|14.341
16:05:29|14.3469
16:05:31|14.341
16:05:32|14.3462
16:05:33|14.348
16:05:34|14.3409
16:05:35|14.3357
16:05:35|14.3406
16:05:36|14.3461
16:05:38|14.3482
16:05:40|14.3481
16:05:40|14.3336
16:05:41|14.3398
16:05:43|14.3406
16:05:43|14.3343
16:05:45|14.3275
16:05:45|14.3264
16:05:46|14.3264
16:05:47|14.3325
16:05:48|14.3271
16:05:49|14.3246
16:05:50|14.3208
16:05:53|14.3251
16:05:53|14.3
16:05:54|14.2673
16:05:56|14.2609
16:05:56|14.2681
16:05:58|14.2622
16:05:59|14.2367
16:06:00|14.2489
16:06:01|14.2485
16:06:02|14.2488
16:06:03|14.2704
16:06:04|14.32
16:06:04|14.2954
16:06:06|14.2944
16:06:07|14.3116
16:06:09|14.3134
16:06:10|14.3138
16:06:11|14.3166
16:06:11|14.3166
16:06:12|14.3207
16:06:14|14.3219
16:06:14|14.3159
16:06:15|14.3083
16:06:16|14.3072
16:06:17|14.2959
16:06:19|14.292
16:06:19|14.2906
16:06:20|14.2794
16:06:21|14.2827
16:06:22|14.2671
16:06:23|14.2655
16:06:24|14.2687
16:06:26|14.2672
16:06:27|14.2647
16:06:27|14.2485
16:06:29|14.241
16:06:29|14.2413
16:06:30|14.2325
16:06:32|14.2227
16:06:33|14.2219
16:06:34|14.2111
16:06:35|14.21
16:06:36|14.2112
16:06:37|14.2091
16:06:38|14.209
16:06:38|14.2003
16:06:40|14.1901
16:06:40|14.1963
16:06:42|14.1967
16:06:42|14.1875
16:06:43|14.1877
16:06:45|14.1878
16:06:46|14.1913
16:06:47|14.1875
16:06:47|14.1911
16:06:48|14.2
16:06:50|14.1916
16:06:50|14.182
16:06:51|14.1817
16:06:52|14.1912
16:06:54|14.2
16:06:54|14.2
16:06:56|14.1999
16:06:57|14.209
16:06:58|14.22
16:06:59|14.2272
16:07:00|14.2667
16:07:02|14.2707
16:07:03|14.2714
16:07:04|14.2777
16:07:05|14.2624
16:07:06|14.2789
16:07:07|14.2789
16:07:07|14.2655
16:07:09|14.2773
16:07:09|14.2698
16:07:11|14.2772
16:07:12|14.2566
16:07:12|14.2523
16:07:15|14.2
16:07:15|14.2074
16:07:16|14.2126
16:07:17|14.209
16:07:18|14.209
16:07:20|14.2206
16:07:21|14.2198
16:07:22|14.2162
16:07:23|14.2144
16:07:23|14.2175
16:07:24|14.2208
16:07:26|14.2235
16:07:26|14.2199
16:07:28|14.2262
16:07:29|14.2145
16:07:29|14.2149
16:07:30|14.2199
16:07:32|14.2145
16:07:33|14.2099
16:07:34|14.2099
16:07:34|14.2099
16:07:36|14.2099
16:07:37|14.209
16:07:38|14.209
16:07:39|14.209
16:07:40|14.206
16:07:41|14.2099
16:07:42|14.2038
16:07:43|14.2064
16:07:44|14.2175
16:07:44|14.2208
16:07:46|14.2376
16:07:46|14.245
16:07:48|14.2499
16:07:48|14.2426
16:07:49|14.2405
16:07:50|14.2385
16:07:52|14.2487
16:07:53|14.2486
16:07:55|14.2518
16:07:55|14.2371
16:07:57|14.2371
16:07:58|14.2399
16:07:58|14.2432
16:08:00|14.2419
16:08:01|14.2429
16:08:03|14.2503
16:08:04|14.2494
16:08:05|14.2417
16:08:06|14.2538
16:08:07|14.2601
16:08:09|14.2571
16:08:10|14.2776
16:08:10|14.2713
16:08:12|14.283
16:08:13|14.2536
16:08:13|14.2599
16:08:15|14.256
16:08:15|14.256
16:08:17|14.2731
16:08:18|14.278
16:08:19|14.2745
16:08:19|14.2772
16:08:21|14.3115
16:08:22|14.311
16:08:22|14.3064
16:08:24|14.3003
16:08:25|14.3161
16:08:26|14.3022
16:08:27|14.3373
16:08:28|14.3374
16:08:28|14.3499
16:08:30|14.3525
16:08:30|14.3526
16:08:31|14.3568
16:08:33|14.3622
16:08:34|14.3821
16:08:37|14.4648
16:08:37|14.4534
16:08:39|14.4676
16:08:39|14.4579
16:08:41|14.4335
16:08:42|14.4144
16:08:42|14.3905
16:08:44|14.3766
16:08:44|14.3854
16:08:46|14.3856
16:08:47|14.384
16:08:48|14.3773
16:08:49|14.3849
16:08:50|14.3901
16:08:50|14.3912
16:08:52|14.3912
16:08:53|14.3838
16:08:54|14.3784
16:08:56|14.3772
16:08:57|14.3772
16:08:58|14.3899
16:08:59|14.4
16:08:59|14.3931
16:09:01|14.3933
16:09:02|14.4
16:09:03|14.3958
16:09:04|14.4163
16:09:05|14.4446
16:09:06|14.4436
16:09:08|14.4573
16:09:09|14.4475
16:09:10|14.4412
16:09:11|14.4431
16:09:12|14.4504
16:09:14|14.4432
16:09:14|14.4494
16:09:15|14.4569
16:09:16|14.4411
16:09:17|14.4582
16:09:18|14.4454
16:09:20|14.4543
16:09:20|14.4521
16:09:21|14.4525
16:09:22|14.4441
16:09:24|14.4521
16:09:25|14.4436
16:09:25|14.4327
16:09:26|14.432
16:09:27|14.4358
16:09:29|14.4272
16:09:29|14.4272
16:09:31|14.4566
16:09:31|14.4567
16:09:32|14.402
16:09:34|14.408
16:09:34|14.3937
16:09:35|14.4013
16:09:36|14.39
16:09:37|14.3986
16:09:38|14.3986
16:09:39|14.3987
16:09:41|14.3912
16:09:42|14.3987
16:09:42|14.3987
16:09:44|14.39
16:09:45|14.3865
16:09:45|14.35
16:09:47|14.35
16:09:48|14.35
16:09:49|14.3564
16:09:49|14.3672
16:09:52|14.3712
16:09:52|14.3711
16:09:53|14.3743
16:09:54|14.374
16:09:56|14.3743
16:09:58|14.3576
16:09:59|14.3639
16:09:59|14.3483
16:10:01|14.3429
16:10:02|14.3313
16:10:03|14.3483
16:10:04|14.3519
16:10:05|14.3615
16:10:06|14.3647
16:10:07|14.3633
16:10:08|14.3501
16:10:09|14.3501
16:10:09|14.3501
16:10:11|14.3646
16:10:12|14.3646
16:10:12|14.3647
16:10:14|14.3647
16:10:15|14.3647
16:10:16|14.3712
16:10:17|14.3732
16:10:18|14.3744
16:10:18|14.3717
16:10:20|14.3822
16:10:21|14.3809
16:10:22|14.3808
16:10:22|14.387
16:10:24|14.3766
16:10:24|14.3754
16:10:26|14.3738
16:10:27|14.374
16:10:28|14.3772
16:10:29|14.364
16:10:30|14.3681
16:10:31|14.37
16:10:31|14.37
16:10:33|14.3762
16:10:33|14.3645
16:10:34|14.3766
16:10:35|14.3762
16:10:37|14.3716
16:10:38|14.3648
16:10:38|14.3648
16:10:39|14.3715
16:10:41|14.3718
16:10:42|14.3721
16:10:43|14.3844
16:10:44|14.3856
16:10:45|14.3856
16:10:46|14.3855
16:10:46|14.4071
16:10:48|14.4002
16:10:49|14.4019
16:10:50|14.4043
16:10:51|14.4151
16:10:51|14.4072
16:10:53|14.4043
16:10:54|14.4155
16:10:56|14.4158
16:10:57|14.4156
16:10:58|14.4017
16:11:00|14.4028
16:11:01|14.4059
16:11:01|14.4155
16:11:03|14.3937
16:11:04|14.3927
16:11:05|14.3927
16:11:06|14.3928
16:11:07|14.3961
16:11:08|14.3858
16:11:09|14.3927
16:11:10|14.3884
16:11:11|14.4033
16:11:12|14.3969
16:11:16|14.3969
16:11:16|14.3804
16:11:17|14.3972
16:11:18|14.3969
16:11:20|14.403
16:11:20|14.3997
16:11:21|14.3972
16:11:22|14.3972
16:11:23|14.4102
16:11:25|14.4111
16:11:26|14.4024
16:11:26|14.4102
16:11:27|14.4031
16:11:28|14.4111
16:11:29|14.397
16:11:31|14.3979
16:11:31|14.3981
16:11:33|14.4128
16:11:34|14.4151
16:11:35|14.4054
16:11:36|14.4054
16:11:37|14.4065
16:11:37|14.4065
16:11:39|14.4052
16:11:40|14.4083
16:11:41|14.4083
16:11:42|14.4083
16:11:43|14.4088
16:11:44|14.4035
16:11:45|14.4086
16:11:46|14.4086
16:11:47|14.4084
16:11:48|14.4137
16:11:48|14.4084
16:11:50|14.4137
16:11:51|14.4137
16:11:52|14.4092
16:11:53|14.4135
16:11:54|14.4084
16:11:55|14.4128
16:11:56|14.4128
16:11:57|14.4135
16:11:59|14.4083
16:12:00|14.4085
16:12:01|14.4083
16:12:03|14.4085
16:12:04|14.4085
16:12:06|14.4122
16:12:06|14.4083
16:12:09|14.4123
16:12:10|14.4084
16:12:11|14.4083
16:12:12|14.412
16:12:13|14.4083
16:12:14|14.4085
16:12:15|14.4084
16:12:16|14.4083
16:12:17|14.4157
16:12:18|14.4255
16:12:19|14.4423
16:12:20|14.45
16:12:21|14.4554
16:12:22|14.4598
16:12:23|14.4598
16:12:24|14.4574
16:12:25|14.4575
16:12:26|14.4574
16:12:27|14.4504
16:12:28|14.4504
16:12:29|14.4599
16:12:30|14.46
16:12:32|14.46
16:12:33|14.46
16:12:33|14.46
16:12:34|14.46
16:12:35|14.4621
16:12:36|14.4791
16:12:38|14.4791
16:12:39|14.4791
16:12:39|14.4791
16:12:42|14.489
16:12:42|14.4889
16:12:43|14.49
16:12:44|14.4936
16:12:45|14.4937
16:12:47|14.508
16:12:47|14.5421
16:12:48|14.5153
16:12:49|14.5421
16:12:51|14.5326
16:12:52|14.5369
16:12:52|14.5421
16:12:53|14.5326
16:12:55|14.542
16:12:55|14.5363
16:12:56|14.5368
16:12:58|14.5199
16:13:00|14.524
16:13:00|14.5421
16:13:02|14.5421
16:13:03|14.5421
16:13:03|14.542
16:13:05|14.5421
16:13:06|14.5425
16:13:06|14.5443
16:13:08|14.5478
16:13:09|14.5425
16:13:09|14.5514
16:13:11|14.5701
16:13:13|14.591
16:13:13|14.5907
16:13:14|14.6
16:13:16|14.611
16:13:16|14.6088
16:13:17|14.5945
16:13:18|14.5979
16:13:19|14.6188
16:13:20|14.6147
16:13:22|14.6187
16:13:22|14.6152
16:13:23|14.6152
16:13:24|14.6153
16:13:25|14.62
16:13:27|14.6245
16:13:28|14.6235
16:13:28|14.62
16:13:30|14.6299
16:13:30|14.62
16:13:31|14.6153
16:13:33|14.627
16:13:33|14.64
16:13:34|14.6378
16:13:35|14.6448
16:13:37|14.6373
16:13:38|14.631
16:13:39|14.6314
16:13:40|14.627
16:13:41|14.62
16:13:42|14.6124
16:13:43|14.5967
16:13:44|14.5765
16:13:46|14.5698
16:13:47|14.56
16:13:48|14.5655
16:13:49|14.5698
16:13:50|14.5597
16:13:51|14.5659
16:13:52|14.5671
16:13:53|14.5726
16:13:54|14.5705
16:13:55|14.5722
16:13:56|14.5725
16:13:57|14.5674
16:13:58|14.5738
16:13:59|14.5898
16:14:00|14.5783
16:14:01|14.5897
16:14:03|14.617
16:14:03|14.627
16:14:05|14.6236
16:14:05|14.6188
16:14:07|14.6099
16:14:08|14.5879
16:14:09|14.5896
16:14:10|14.5944
16:14:11|14.5925
16:14:12|14.5857
16:14:15|14.5823
16:14:16|14.5692
16:14:17|14.5601
16:14:18|14.5527
16:14:20|14.5322
16:14:20|14.5198
16:14:21|14.5286
16:14:22|14.4935
16:14:23|14.4864
16:14:24|14.4734
16:14:25|14.4853
16:14:26|14.4985
16:14:27|14.5152
16:14:28|14.5015
16:14:29|14.5214
16:14:31|14.5276
16:14:31|14.5293
16:14:32|14.5368
16:14:33|14.5367
16:14:34|14.5304
16:14:36|14.5367
16:14:36|14.5368
16:14:38|14.5366
16:14:38|14.5368
16:14:39|14.5261
16:14:41|14.5218
16:14:41|14.5296
16:14:42|14.53
16:14:43|14.5364
16:14:44|14.5507
16:14:45|14.5363
16:14:46|14.5367
16:14:47|14.5472
16:14:48|14.5473
16:14:49|14.5302
16:14:51|14.5417
16:14:52|14.5363
16:14:53|14.5363
16:14:54|14.5363
16:14:55|14.5364
16:14:56|14.5363
16:14:57|14.5363
16:14:57|14.5298
16:14:59|14.5243
16:14:59|14.5247
16:15:02|14.5295
16:15:02|14.5217
16:15:04|14.5245
16:15:05|14.5213
16:15:06|14.5245
16:15:06|14.5292
16:15:08|14.5299
16:15:09|14.5241
16:15:10|14.5239
16:15:11|14.524
16:15:12|14.5244
16:15:13|14.5472
16:15:14|14.5459
16:15:15|14.5472
16:15:16|14.5507
16:15:17|14.5476
16:15:18|14.5474
16:15:18|14.5241
16:15:20|14.5297
16:15:21|14.5132
16:15:22|14.5
16:15:23|14.4863
16:15:24|14.48
16:15:25|14.4931
16:15:26|14.5101
16:15:27|14.5163
16:15:28|14.5081
16:15:29|14.53
16:15:30|14.53
16:15:31|14.5301
16:15:32|14.5495
16:15:33|14.5546
16:15:34|14.5645
16:15:35|14.5574
16:15:36|14.5532
16:15:37|14.5514
16:15:38|14.563
16:15:39|14.563
16:15:40|14.5613
16:15:41|14.563
16:15:42|14.5667
16:15:43|14.5732
16:15:44|14.5708
16:15:45|14.5987
16:15:46|14.5945
16:15:47|14.5852
16:15:48|14.6008
16:15:49|14.613
16:15:50|14.6138
16:15:51|14.6089
16:15:52|14.62
16:15:53|14.6018
16:15:54|14.6195
16:15:55|14.62
16:15:56|14.6297
16:15:57|14.628
16:15:58|14.6302
16:15:59|14.6302
16:16:00|14.6223
16:16:01|14.62
16:16:02|14.6157
16:16:03|14.6154
16:16:04|14.6139
16:16:05|14.6018
16:16:06|14.6
16:16:07|14.5714
16:16:08|14.5736
16:16:09|14.58
16:16:10|14.572
16:16:11|14.582
16:16:12|14.5847
16:16:13|14.5868
16:16:14|14.5864
16:16:16|14.6
16:16:17|14.6013
16:16:17|14.6023
16:16:19|14.6042
16:16:20|14.6087
16:16:20|14.6
16:16:21|14.6066
16:16:23|14.596
16:16:25|14.5959
16:16:25|14.5993
16:16:26|14.603
16:16:27|14.602
16:16:29|14.602
16:16:30|14.604
16:16:31|14.6081
16:16:31|14.6102
16:16:32|14.6223
16:16:33|14.6172
16:16:35|14.6302
16:16:36|14.6221
16:16:36|14.6182
16:16:37|14.5968
16:16:39|14.6064
16:16:40|14.6159
16:16:41|14.6269
16:16:42|14.618
16:16:43|14.6176
16:16:44|14.6109
16:16:45|14.6303
16:16:46|14.6081
16:16:47|14.607
16:16:48|14.6215
16:16:49|14.6127
16:16:50|14.624
16:16:51|14.6269
16:16:52|14.614
16:16:53|14.6341
16:16:54|14.6304
16:16:55|14.6304
16:16:56|14.6304
16:16:58|14.6368
16:16:59|14.6304
16:16:59|14.6304
16:17:00|14.6369
16:17:01|14.6314
16:17:02|14.6348
16:17:04|14.6156
16:17:05|14.6304
16:17:07|14.6193
16:17:08|14.6144
16:17:09|14.6087
16:17:10|14.61
16:17:12|14.6123
16:17:12|14.6297
16:17:14|14.5878
16:17:14|14.594
16:17:16|14.6027
16:17:16|14.6026
16:17:17|14.6068
16:17:19|14.6107
16:17:20|14.6
16:17:21|14.6113
16:17:22|14.6158
16:17:23|14.6167
16:17:24|14.6167
16:17:25|14.6084
16:17:25|14.6248
16:17:27|14.6165
16:17:28|14.6153
16:17:29|14.6156
16:17:30|14.6156
16:17:31|14.6156
16:17:32|14.6158
16:17:35|14.6158
16:17:36|14.6158
16:17:36|14.6248
16:17:37|14.6283
16:17:39|14.6221
16:17:39|14.6084
16:17:40|14.6158
16:17:41|14.6158
16:17:42|14.6108
16:17:44|14.6103
16:17:44|14.6103
16:17:46|14.6106
16:17:47|14.6106
16:17:47|14.6177
16:17:49|14.6178
16:17:50|14.6105
16:17:51|14.6188
16:17:52|14.6187
16:17:53|14.6106
16:17:54|14.619
16:17:54|14.6183
16:17:55|14.6182
16:17:56|14.6198
16:17:58|14.6162
16:17:58|14.6528
16:17:59|14.6522
16:18:00|14.6412
16:18:02|14.6556
16:18:03|14.6421
16:18:05|14.6623
16:18:06|14.6625
16:18:07|14.6639
16:18:08|14.6615
16:18:09|14.6627
16:18:10|14.6698
16:18:11|14.6699
16:18:12|14.6665
16:18:13|14.6665
16:18:14|14.6694
16:18:15|14.6697
16:18:16|14.6696
16:18:17|14.6696
16:18:18|14.663
16:18:19|14.656
16:18:20|14.6569
16:18:21|14.669
16:18:23|14.6451
16:18:24|14.6304
16:18:25|14.6269
16:18:26|14.6269
16:18:26|14.6234
16:18:27|14.6245
16:18:28|14.6451
16:18:30|14.6519
16:18:30|14.6652
16:18:31|14.6654
16:18:32|14.6435
16:18:34|14.652
16:18:35|14.6493
16:18:36|14.6493
16:18:37|14.65
16:18:38|14.649
16:18:38|14.6256
16:18:40|14.6124
16:18:41|14.635
16:18:42|14.6432
16:18:43|14.6432
16:18:44|14.6419
16:18:44|14.6308
16:18:46|14.6376
16:18:47|14.6444
16:18:48|14.6359
16:18:48|14.6274
16:18:50|14.6231
16:18:50|14.617
16:18:51|14.6108
16:18:53|14.6243
16:18:54|14.6163
16:18:55|14.6244
16:18:56|14.6292
16:18:57|14.6243
16:18:58|14.6362
16:18:58|14.6449
16:19:00|14.6449
16:19:00|14.6388
16:19:02|14.6423
16:19:03|14.6283
16:19:04|14.6335
16:19:05|14.6335
16:19:06|14.6372
16:19:08|14.6334
16:19:09|14.6314
16:19:10|14.6335
16:19:10|14.6333
16:19:11|14.6332
16:19:13|14.6255
16:19:14|14.6255
16:19:15|14.62
16:19:16|14.6201
16:19:17|14.6201
16:19:18|14.6256
16:19:20|14.6256
16:19:20|14.6201
16:19:21|14.6247
16:19:22|14.6247
16:19:23|14.6256
16:19:25|14.6157
16:19:25|14.6011
16:19:26|14.607
16:19:27|14.6048
16:19:28|14.5957
16:19:29|14.5948
16:19:31|14.5548
16:19:32|14.5357
16:19:33|14.5461
16:19:34|14.5461
16:19:35|14.5367
16:19:36|14.5479
16:19:37|14.5464
16:19:38|14.5463
16:19:39|14.5389
16:19:40|14.5439
16:19:40|14.5439
16:19:42|14.5389
16:19:43|14.5493
16:19:43|14.5729
16:19:45|14.5741
16:19:46|14.58
16:19:47|14.5779
16:19:48|14.587
16:19:49|14.5805
16:19:50|14.5869
16:19:51|14.5944
16:19:52|14.5944
16:19:53|14.5872
16:19:54|14.5953
16:19:55|14.5921
16:19:56|14.5874
16:19:56|14.5949
16:19:58|14.5949
16:19:59|14.5949
16:20:00|14.5949
16:20:03|14.5948
16:20:04|14.5948
16:20:04|14.5947
16:20:06|14.5947
16:20:07|14.5822
16:20:08|14.58
16:20:09|14.5799
16:20:10|14.568
16:20:11|14.5712
16:20:12|14.54
16:20:14|14.5178
16:20:15|14.5077
16:20:15|14.5122
16:20:17|14.5177
16:20:18|14.5177
16:20:18|14.5284
16:20:19|14.5428
16:20:21|14.5411
16:20:22|14.5663
16:20:22|14.5599
16:20:23|14.5535
16:20:25|14.5476
16:20:25|14.5477
16:20:26|14.5367
16:20:28|14.5414
16:20:28|14.5299
16:20:30|14.5419
16:20:31|14.5428
16:20:32|14.5427
16:20:32|14.5368
16:20:34|14.5388
16:20:35|14.5341
16:20:36|14.53
16:20:37|14.5213
16:20:38|14.5134
16:20:38|14.5132
16:20:40|14.5145
16:20:41|14.5236
16:20:42|14.5259
16:20:42|14.5153
16:20:44|14.5225
16:20:44|14.5253
16:20:47|14.5253
16:20:48|14.5216
16:20:49|14.5146
16:20:50|14.5228
16:20:51|14.5203
16:20:52|14.5131
16:20:53|14.5137
16:20:54|14.5148
16:20:55|14.5135
16:20:56|14.5136
16:20:57|14.5148
16:20:58|14.5128
16:20:59|14.5059
16:21:00|14.5161
16:21:01|14.5165
16:21:02|14.52
16:21:03|14.5124
16:21:04|14.5121
16:21:05|14.5159
16:21:06|14.5201
16:21:08|14.5137
16:21:09|14.5207
16:21:10|14.5224
16:21:11|14.5124
16:21:13|14.5078
16:21:13|14.508
16:21:14|14.5079
16:21:15|14.488
16:21:16|14.4862
16:21:17|14.4965
16:21:18|14.4965
16:21:20|14.48
16:21:21|14.4913
16:21:21|14.4728
16:21:22|14.473
16:21:24|14.473
16:21:24|14.4728
16:21:26|14.48
16:21:26|14.4801
16:21:27|14.4782
16:21:29|14.4865
16:21:30|14.4732
16:21:30|14.478
16:21:31|14.48
16:21:32|14.48
16:21:34|14.4864
16:21:35|14.4736
16:21:35|14.4728
16:21:36|14.4794
16:21:38|14.4847
16:21:38|14.4734
16:21:39|14.478
16:21:41|14.4779
16:21:42|14.4728
16:21:43|14.4774
16:21:44|14.4695
16:21:45|14.4666
16:21:46|14.4611
16:21:47|14.4521
16:21:47|14.4431
16:21:49|14.4283
16:21:50|14.4283
16:21:50|14.4177
16:21:51|14.4174
16:21:53|14.4174
16:21:54|14.4111
16:21:55|14.41
16:21:56|14.4015
16:21:57|14.4
16:21:58|14.4
16:21:59|14.4
16:22:02|14.4008
16:22:02|14.415
16:22:04|14.4219
16:22:04|14.4505
16:22:05|14.4663
16:22:06|14.4719
16:22:09|14.4592
16:22:10|14.4388
16:22:11|14.4486
16:22:12|14.4487
16:22:14|14.4446
16:22:14|14.4479
16:22:15|14.4519
16:22:17|14.4555
16:22:17|14.4576
16:22:18|14.4468
16:22:19|14.45
16:22:21|14.44
16:22:22|14.4576
16:22:22|14.4576
16:22:23|14.4561
16:22:25|14.45
16:22:26|14.446
16:22:27|14.4562
16:22:28|14.4576
16:22:28|14.4675
16:22:32|14.4694
16:22:32|14.4679
16:22:33|14.4719
16:22:34|14.4758
16:22:35|14.4756
16:22:37|14.4717
16:22:37|14.476
16:22:38|14.4675
16:22:39|14.4663
16:22:41|14.4647
16:22:41|14.4576
16:22:42|14.4563
16:22:44|14.4648
16:22:44|14.4474
16:22:45|14.4453
16:22:47|14.4456
16:22:47|14.4582
16:22:48|14.4484
16:22:49|14.4464
16:22:50|14.4546
16:22:52|14.4545
16:22:53|14.4463
16:22:53|14.4488
16:22:55|14.44
16:22:55|14.4409
16:22:56|14.4449
16:22:58|14.4486
16:22:59|14.4365
16:23:00|14.4365
16:23:01|14.4307
16:23:02|14.4301
16:23:03|14.4185
16:23:04|14.4117
16:23:05|14.42
16:23:06|14.42
16:23:07|14.42
16:23:08|14.4207
16:23:09|14.4285
16:23:10|14.4185
16:23:12|14.42
16:23:13|14.4143
16:23:14|14.4163
16:23:15|14.4221
16:23:16|14.4195
16:23:17|14.4198
16:23:19|14.4001
16:23:19|14.3979
16:23:20|14.4
16:23:21|14.4094
16:23:22|14.3999
16:23:24|14.4048
16:23:25|14.4
16:23:26|14.4047
16:23:27|14.3959
16:23:28|14.3959
16:23:29|14.3998
16:23:30|14.4094
16:23:31|14.4081
16:23:32|14.4112
16:23:32|14.4126
16:23:34|14.4259
16:23:35|14.4187
16:23:36|14.4214
16:23:37|14.421
16:23:37|14.4183
16:23:38|14.4187
16:23:39|14.4187
16:23:41|14.3831
16:23:42|14.381
16:23:42|14.3562
16:23:43|14.3567
16:23:44|14.3543
16:23:46|14.365
16:23:46|14.3825
16:23:48|14.3844
16:23:48|14.3886
16:23:50|14.3844
16:23:50|14.3848
16:23:52|14.3918
16:23:53|14.4009
16:23:54|14.4014
16:23:54|14.4272
16:23:56|14.4253
16:23:57|14.432
16:23:58|14.4317
16:23:58|14.438
16:24:00|14.4271
16:24:00|14.3981
16:24:02|14.3965
16:24:03|14.3973
16:24:03|14.3973
16:24:04|14.3973
16:24:05|14.4018
16:24:06|14.4114
16:24:07|14.4019
16:24:09|14.4109
16:24:11|14.4018
16:24:11|14.4
16:24:13|14.4018
16:24:13|14.4
16:24:15|14.3918
16:24:15|14.3836
16:24:16|14.3713
16:24:18|14.3784
16:24:19|14.3726
16:24:19|14.3854
16:24:21|14.3844
16:24:22|14.3827
16:24:22|14.3915
16:24:24|14.3836
16:24:25|14.3828
16:24:26|14.3835
16:24:26|14.3945
16:24:28|14.3945
16:24:28|14.3967
16:24:29|14.399
16:24:30|14.3919
16:24:31|14.3999
16:24:32|14.3967
16:24:34|14.3967
16:24:35|14.3967
16:24:35|14.3851
16:24:37|14.3811
16:24:37|14.3813
16:24:40|14.3911
16:24:41|14.3845
16:24:41|14.3895
16:24:42|14.3802
16:24:44|14.3801
16:24:44|14.3811
16:24:45|14.3815
16:24:46|14.3815
16:24:47|14.3904
16:24:48|14.3904
16:24:49|14.3968
16:24:50|14.3968
16:24:52|14.3929
16:24:52|14.3831
16:24:53|14.3831
16:24:54|14.3831
16:24:55|14.3885
16:24:56|14.4
16:24:57|14.3917
16:24:58|14.3921
16:24:59|14.4
16:25:01|14.4001
16:25:01|14.4
16:25:02|14.4
16:25:03|14.4
16:25:05|14.4004
16:25:06|14.448
16:25:06|14.4432
16:25:07|14.448
16:25:09|14.4544
16:25:09|14.4572
16:25:12|14.4513
16:25:13|14.4528
16:25:14|14.4572
16:25:15|14.4697
16:25:17|14.5
16:25:17|14.5085
16:25:19|14.5194
16:25:19|14.508
16:25:20|14.4933
16:25:21|14.4663
16:25:22|14.4835
16:25:24|14.484
16:25:25|14.493
16:25:25|14.495
16:25:26|14.5023
16:25:28|14.5023
16:25:28|14.508
16:25:29|14.5079
16:25:31|14.5078
16:25:31|14.4999
16:25:32|14.515
16:25:33|14.5383
16:25:34|14.5441
16:25:35|14.5665
16:25:37|14.5679
16:25:37|14.6
16:25:39|14.6057
16:25:40|14.588
16:25:40|14.5984
16:25:41|14.5906
16:25:42|14.5906
16:25:44|14.5935
16:25:45|14.5935
16:25:46|14.5936
16:25:46|14.6
16:25:47|14.6052
16:25:49|14.6056
16:25:49|14.5951
16:25:50|14.5951
16:25:51|14.5833
16:25:52|14.5689
16:25:53|14.5689
16:25:54|14.5728
16:25:55|14.5797
16:25:56|14.5797
16:25:57|14.5702
16:25:58|14.569
16:25:59|14.5689
16:26:00|14.5691
16:26:01|14.5705
16:26:02|14.5502
16:26:03|14.549
16:26:04|14.5461
16:26:05|14.5482
16:26:06|14.5356
16:26:07|14.5452
16:26:08|14.5561
16:26:10|14.5488
16:26:11|14.5389
16:26:13|14.5524
16:26:14|14.5386
16:26:16|14.5423
16:26:17|14.5423
16:26:18|14.5423
16:26:19|14.5387
16:26:20|14.5267
16:26:21|14.5215
16:26:22|14.5109
16:26:23|14.5082
16:26:24|14.5187
16:26:25|14.5171
16:26:26|14.5094
16:26:27|14.5216
16:26:28|14.5248
16:26:29|14.5248
16:26:30|14.5288
16:26:31|14.5293
16:26:32|14.5304
16:26:33|14.5299
16:26:34|14.5291
16:26:35|14.5367
16:26:36|14.5291
16:26:37|14.5293
16:26:38|14.542
16:26:39|14.542
16:26:40|14.5404
16:26:41|14.5471
16:26:42|14.5408
16:26:43|14.5462
16:26:44|14.5335
16:26:45|14.5403
16:26:48|14.5379
16:26:48|14.5331
16:26:49|14.5459
16:26:51|14.5457
16:26:51|14.5342
16:26:52|14.5283
16:26:54|14.5363
16:26:54|14.5363
16:26:55|14.5357
16:26:56|14.5189
16:26:58|14.5348
16:26:58|14.5366
16:26:59|14.5283
16:27:01|14.5282
16:27:01|14.5281
16:27:03|14.5237
16:27:03|14.5282
16:27:04|14.5264
16:27:05|14.5261
16:27:07|14.528
16:27:07|14.5196
16:27:08|14.5195
16:27:10|14.5087
16:27:10|14.5186
16:27:11|14.5087
16:27:14|14.523
16:27:14|14.5
16:27:16|14.5
16:27:17|14.5
16:27:17|14.4935
16:27:19|14.4742
16:27:20|14.4802
16:27:21|14.4675
16:27:22|14.463
16:27:23|14.45
16:27:25|14.4418
16:27:26|14.4216
16:27:27|14.4256
16:27:28|14.4256
16:27:29|14.432
16:27:30|14.4348
16:27:31|14.4362
16:27:32|14.4479
16:27:33|14.4432
16:27:34|14.4448
16:27:35|14.444
16:27:36|14.444
16:27:36|14.4399
16:27:38|14.4431
16:27:40|14.4436
16:27:41|14.4433
16:27:41|14.4363
16:27:42|14.4401
16:27:44|14.4493
16:27:45|14.4345
16:27:45|14.442
16:27:46|14.4426
16:27:47|14.4502
16:27:48|14.4502
16:27:49|14.4312
16:27:50|14.4432
16:27:52|14.4321
16:27:52|14.4308
16:27:53|14.443
16:27:55|14.4289
16:27:55|14.4335
16:27:56|14.4428
16:27:57|14.4404
16:27:58|14.4404
16:27:59|14.4331
16:28:01|14.433
16:28:02|14.4289
16:28:02|14.4289
16:28:03|14.4289
16:28:05|14.433
16:28:06|14.433
16:28:07|14.433
16:28:07|14.4241
16:28:08|14.4288
16:28:10|14.4262
16:28:10|14.4329
16:28:12|14.4072
16:28:13|14.4
16:28:14|14.3989
16:28:16|14.3856
16:28:17|14.3856
16:28:17|14.3763
16:28:19|14.364
16:28:20|14.3797
16:28:21|14.382
16:28:22|14.3945
16:28:23|14.3803
16:28:24|14.3939
16:28:25|14.3929
16:28:26|14.394
16:28:27|14.3967
16:28:28|14.4503
16:28:29|14.4192
16:28:30|14.429
16:28:31|14.4456
16:28:33|14.4496
16:28:34|14.4623
16:28:34|14.4585
16:28:35|14.4604
16:28:37|14.4713
16:28:37|14.4713
16:28:38|14.468
16:28:39|14.468
16:28:40|14.4507
16:28:41|14.4433
16:28:42|14.4398
16:28:44|14.4497
16:28:45|14.4401
16:28:45|14.447
16:28:47|14.4494
16:28:47|14.4505
16:28:48|14.4506
16:28:49|14.4224
16:28:50|14.4286
16:28:52|14.4342
16:28:53|14.4227
16:28:53|14.4196
16:28:55|14.4038
16:28:55|14.39
16:28:56|14.39
16:28:57|14.4055
16:28:58|14.4064
16:29:02|14.4041
16:29:02|14.4053
16:29:03|14.4053
16:29:04|14.4
16:29:05|14.4223
16:29:07|14.4224
16:29:07|14.4224
16:29:08|14.4151
16:29:10|14.4253
16:29:10|14.4
16:29:12|14.4083
16:29:13|14.4214
16:29:13|14.4151
16:29:15|14.4093
16:29:17|14.4024
16:29:17|14.4056
16:29:18|14.4
16:29:19|14.4008
16:29:20|14.4081
16:29:22|14.3966
16:29:23|14.3953
16:29:25|14.4019
16:29:25|14.3966
16:29:26|14.4001
16:29:27|14.4001
16:29:28|14.414
16:29:29|14.4002
16:29:31|14.4066
16:29:32|14.4122
16:29:33|14.4111
16:29:34|14.4001
16:29:35|14.4129
16:29:36|14.408
16:29:37|14.4081
16:29:38|14.4141
16:29:39|14.403
16:29:40|14.412
16:29:41|14.4085
16:29:42|14.4
16:29:43|14.4073
16:29:44|14.413
16:29:46|14.4008
16:29:46|14.4144
16:29:48|14.4144
16:29:49|14.4135
16:29:50|14.4144
16:29:51|14.4072
16:29:52|14.4144
16:29:53|14.4105
16:29:54|14.4081
16:29:55|14.408
16:29:56|14.4135
16:29:57|14.4135
16:29:59|14.4193
16:30:00|14.4
16:30:00|14.4063
16:30:01|14.4063
16:30:02|14.393
16:30:03|14.393
16:30:05|14.3914
16:30:07|14.382
16:30:08|14.4031
16:30:11|14.3956
16:30:12|14.4056
16:30:14|14.4
16:30:14|14.3981
16:30:16|14.3982
16:30:17|14.3982
16:30:19|14.3979
16:30:19|14.4066
16:30:21|14.4162
16:30:23|14.4193
16:30:24|14.4209
16:30:25|14.4205
16:30:25|14.4144
16:30:27|14.419
16:30:28|14.4183
16:30:29|14.4183
16:30:30|14.4272
16:30:31|14.4285
16:30:32|14.43
16:30:34|14.448
16:30:35|14.438
16:30:36|14.4492
16:30:37|14.4344
16:30:38|14.4286
16:30:39|14.43
16:30:40|14.4286
16:30:41|14.4281
16:30:42|14.43
16:30:43|14.4285
16:30:44|14.4284
16:30:44|14.4284
16:30:46|14.4284
16:30:47|14.43
16:30:49|14.4285
16:30:50|14.4286
16:30:51|14.43
16:30:52|14.4285
16:30:53|14.4285
16:30:54|14.4296
16:30:55|14.4296
16:30:56|14.4296
16:30:57|14.4286
16:30:58|14.4285
16:30:59|14.4202
16:31:00|14.4196
16:31:05|14.4201
16:31:06|14.398
16:31:07|14.3969
16:31:08|14.4142
16:31:09|14.4185
16:31:10|14.43
16:31:11|14.4202
16:31:12|14.4211
16:31:13|14.4225
16:31:14|14.4294
16:31:15|14.4294
16:31:16|14.4297
16:31:17|14.4236
16:31:18|14.4298
16:31:19|14.4227
16:31:20|14.4285
16:31:21|14.4198
16:31:22|14.4288
16:31:23|14.43
16:31:24|14.4285
16:31:25|14.4299
16:31:26|14.4299
16:31:27|14.43
16:31:28|14.43
16:31:29|14.4286
16:31:30|14.4208
16:31:31|14.4208
16:31:33|14.4285
16:31:33|14.4247
16:31:34|14.43
16:31:35|14.43
16:31:36|14.44
16:31:38|14.4399
16:31:38|14.44
16:31:39|14.442
16:31:40|14.4448
16:31:42|14.4444
16:31:43|14.4484
16:31:44|14.4652
16:31:45|14.4576
16:31:46|14.4656
16:31:47|14.471
16:31:48|14.4697
16:31:49|14.4643
16:31:49|14.4504
16:31:51|14.4449
16:31:52|14.4449
16:31:53|14.4508
16:31:54|14.464
16:31:55|14.4513
16:31:56|14.4537
16:31:56|14.4626
16:31:57|14.4539
16:31:59|14.4619
16:32:00|14.4619
16:32:01|14.4619
16:32:02|14.4602
16:32:04|14.4732
16:32:05|14.4685
16:32:05|14.4718
16:32:06|14.4718
16:32:08|14.4665
16:32:10|14.4623
16:32:11|14.4627
16:32:12|14.4681
16:32:13|14.4681
16:32:14|14.469
16:32:15|14.4624
16:32:16|14.4624
16:32:17|14.4624
16:32:18|14.4679
16:32:19|14.4542
16:32:21|14.4634
16:32:21|14.4603
16:32:23|14.4519
16:32:23|14.4634
16:32:25|14.4588
16:32:26|14.4573
16:32:27|14.4573
16:32:28|14.4599
16:32:29|14.46
16:32:30|14.46
16:32:31|14.46
16:32:32|14.46
16:32:37|14.4543
16:32:38|14.4514
16:32:40|14.4579
16:32:41|14.4585
16:32:41|14.4586
16:32:42|14.4519
16:32:43|14.4519
16:32:45|14.4473
16:32:46|14.4444
16:32:47|14.4472
16:32:48|14.4476
16:32:48|14.4437
16:32:50|14.4475
16:32:50|14.4448
16:32:51|14.4449
16:32:52|14.4449
16:32:53|14.4352
16:32:54|14.4388
16:33:01|14.4349
16:33:02|14.4071
16:33:02|14.4072
16:33:04|14.4198
16:33:05|14.4198
16:33:06|14.4149
16:33:07|14.4169
16:33:08|14.4147
16:33:09|14.4144
16:33:11|14.4158
16:33:12|14.4291
16:33:13|14.4442
16:33:14|14.4518
16:33:15|14.4519
16:33:16|14.4475
16:33:17|14.4474
16:33:18|14.4518
16:33:19|14.4385
16:33:21|14.4514
16:33:22|14.4439
16:33:22|14.432
16:33:23|14.4331
16:33:24|14.4345
16:33:25|14.4469
16:33:26|14.4469
16:33:28|14.4424
16:33:29|14.4343
16:33:30|14.4415
16:33:31|14.4426
16:33:32|14.4426
16:33:33|14.4394
16:33:34|14.4342
16:33:35|14.4353
16:33:35|14.4316
16:33:37|14.4324
16:33:38|14.4357
16:33:39|14.4426
16:33:40|14.442
16:33:41|14.4424
16:33:42|14.4426
16:33:43|14.4426
16:33:44|14.4425
16:33:45|14.4426
16:33:46|14.4475
16:33:47|14.4518
16:33:48|14.46
16:33:49|14.4576
16:33:50|14.4632
16:33:51|14.4632
16:33:52|14.464
16:33:53|14.4651
16:33:55|14.4668
16:33:56|14.4675
16:33:57|14.4685
16:33:58|14.4733
16:33:59|14.469
16:33:59|14.4738
16:34:00|14.4727
16:34:02|14.4694
16:34:03|14.4674
16:34:04|14.4663
16:34:04|14.4665
16:34:06|14.4601
16:34:08|14.4598
16:34:08|14.4448
16:34:09|14.4421
16:34:11|14.4374
16:34:12|14.4288
16:34:13|14.4288
16:34:14|14.428
16:34:15|14.4248
16:34:15|14.4257
16:34:17|14.432
16:34:18|14.4336
16:34:18|14.4336
16:34:19|14.4344
16:34:21|14.4341
16:34:21|14.4329
16:34:23|14.42
16:34:23|14.4201
16:34:25|14.4285
16:34:26|14.4285
16:34:27|14.4262
16:34:27|14.4316
16:34:29|14.4307
16:34:30|14.4346
16:34:31|14.427
16:34:32|14.4347
16:34:33|14.4347
16:34:34|14.4269
16:34:35|14.4269
16:34:36|14.4284
16:34:37|14.4296
16:34:38|14.4296
16:34:39|14.427
16:34:40|14.4308
16:34:41|14.4307
16:34:42|14.4307
16:34:43|14.4268
16:34:43|14.4219
16:34:45|14.4221
16:34:45|14.4268
16:34:46|14.4268
16:34:48|14.4264
16:34:48|14.4267
16:34:49|14.4215
16:34:50|14.4263
16:34:52|14.4268
16:34:53|14.4294
16:34:54|14.4268
16:34:55|14.4255
16:34:56|14.4218
16:34:57|14.4263
16:34:57|14.4267
16:34:59|14.4267
16:35:00|14.4268
16:35:01|14.4268
16:35:02|14.4296
16:35:03|14.4296
16:35:03|14.4296
16:35:05|14.4348
16:35:06|14.44
16:35:07|14.4417
16:35:10|14.46
16:35:10|14.4598
16:35:12|14.4598
16:35:12|14.46
16:35:14|14.46
16:35:15|14.4576
16:35:16|14.4665
16:35:17|14.4648
16:35:17|14.4548
16:35:18|14.4645
16:35:20|14.4472
16:35:21|14.4575
16:35:21|14.4567
16:35:23|14.4567
16:35:24|14.4586
16:35:25|14.4553
16:35:25|14.4612
16:35:27|14.4504
16:35:28|14.4387
16:35:28|14.4466
16:35:29|14.445
16:35:30|14.439
16:35:31|14.4444
16:35:33|14.448
16:35:33|14.4439
16:35:35|14.4599
16:35:36|14.4599
16:35:37|14.4599
16:35:38|14.46
16:35:39|14.4575
16:35:40|14.4537
16:35:41|14.4558
16:35:42|14.4471
16:35:43|14.4471
16:35:44|14.4541
16:35:44|14.4528
16:35:46|14.4504
16:35:47|14.4471
16:35:48|14.4575
16:35:49|14.4505
16:35:50|14.4507
16:35:50|14.4576
16:35:52|14.4577
16:35:52|14.4575
16:35:54|14.4576
16:35:55|14.4475
16:35:56|14.4567
16:35:57|14.4517
16:35:58|14.452
16:35:59|14.4599
16:36:00|14.452
16:36:01|14.452
16:36:02|14.452
16:36:03|14.4547
16:36:04|14.4547
16:36:05|14.4547
16:36:09|14.4547
16:36:11|14.4548
16:36:11|14.4495
16:36:13|14.4585
16:36:14|14.4584
16:36:14|14.4584
16:36:16|14.46
16:36:17|14.4565
16:36:18|14.4525
16:36:19|14.4582
16:36:20|14.4596
16:36:21|14.4598
16:36:22|14.4665
16:36:23|14.47
16:36:24|14.4682
16:36:25|14.4717
16:36:26|14.4785
16:36:27|14.4783
16:36:28|14.4684
16:36:28|14.46
16:36:29|14.4541
16:36:31|14.4599
16:36:31|14.46
16:36:33|14.46
16:36:34|14.4538
16:36:34|14.4682
16:36:37|14.4707
16:36:37|14.4737
16:36:38|14.4849
16:36:40|14.4857
16:36:40|14.4897
16:36:42|14.4896
16:36:43|14.476
16:36:43|14.476
16:36:44|14.4761
16:36:46|14.4721
16:36:47|14.4761
16:36:48|14.48
16:36:48|14.4864
16:36:50|14.4787
16:36:51|14.4863
16:36:53|14.4732
16:36:54|14.4705
16:36:54|14.4705
16:36:55|14.4705
16:36:56|14.4705
16:36:57|14.4698
16:36:58|14.4673
16:36:59|14.4705
16:37:00|14.4705
16:37:02|14.46
16:37:03|14.46
16:37:03|14.4672
16:37:05|14.4595
16:37:06|14.4511
16:37:07|14.4511
16:37:09|14.4703
16:37:10|14.4699
16:37:11|14.4832
16:37:12|14.485
16:37:13|14.485
16:37:15|14.49
16:37:16|14.4793
16:37:17|14.4793
16:37:17|14.4869
16:37:19|14.4825
16:37:21|14.4776
16:37:22|14.4664
16:37:23|14.4788
16:37:24|14.4655
16:37:26|14.4601
16:37:27|14.468
16:37:28|14.473
16:37:28|14.473
16:37:29|14.473
16:37:31|14.473
16:37:32|14.472
16:37:33|14.4729
16:37:34|14.473
16:37:35|14.4729
16:37:36|14.473
16:37:37|14.473
16:37:38|14.4729
16:37:39|14.4729
16:37:40|14.4729
16:37:41|14.4729
16:37:42|14.472
16:37:43|14.473
16:37:44|14.4729
16:37:45|14.4729
16:37:46|14.4729
16:37:47|14.467
16:37:48|14.47
16:37:49|14.4537
16:37:50|14.46
16:37:51|14.464
16:37:52|14.4575
16:37:53|14.4567
16:37:54|14.4564
16:37:56|14.4564
16:37:57|14.4647
16:37:58|14.469
16:37:58|14.472
16:37:59|14.476
16:38:00|14.4695
16:38:01|14.4695
16:38:02|14.4686
16:38:03|14.4682
16:38:05|14.4677
16:38:05|14.4695
16:38:07|14.4706
16:38:07|14.4695
16:38:09|14.4697
16:38:11|14.4695
16:38:12|14.4674
16:38:13|14.4674
16:38:14|14.4674
16:38:16|14.468
16:38:17|14.4701
16:38:18|14.468
16:38:19|14.4683
16:38:20|14.4674
16:38:21|14.4676
16:38:22|14.4699
16:38:23|14.4696
16:38:24|14.4696
16:38:25|14.4696
16:38:26|14.4665
16:38:28|14.4617
16:38:29|14.4614
16:38:30|14.4588
16:38:31|14.4565
16:38:32|14.4565
16:38:33|14.4637
16:38:33|14.4664
16:38:35|14.4579
16:38:36|14.463
16:38:37|14.4603
16:38:38|14.4637
16:38:39|14.454
16:38:40|14.4612
16:38:41|14.4612
16:38:43|14.4588
16:38:44|14.4588
16:38:45|14.4564
16:38:45|14.4564
16:38:46|14.4564
16:38:48|14.4549
16:38:48|14.4462
16:38:50|14.4416
16:38:50|14.4233
16:38:51|14.421
16:38:53|14.4241
16:38:54|14.4296
16:38:55|14.4246
16:38:56|14.4201
16:38:57|14.4279
16:38:58|14.41
16:38:59|14.4085
16:39:00|14.4
16:39:01|14.4
16:39:02|14.3807
16:39:03|14.3912
16:39:04|14.3579
16:39:05|14.3269
16:39:06|14.3206
16:39:07|14.3202
16:39:08|14.3002
16:39:12|14.2939
16:39:13|14.2675
16:39:14|14.2845
16:39:15|14.2604
16:39:16|14.2466
16:39:18|14.273
16:39:19|14.2781
16:39:20|14.2877
16:39:20|14.2656
16:39:22|14.2781
16:39:23|14.292
16:39:24|14.3194
16:39:25|14.2986
16:39:26|14.3013
16:39:27|14.3
16:39:28|14.2995
16:39:29|14.2924
16:39:30|14.2924
16:39:31|14.2944
16:39:33|14.3038
16:39:33|14.3038
16:39:35|14.3023
16:39:35|14.3028
16:39:37|14.313
16:39:38|14.313
16:39:39|14.313
16:39:40|14.3096
16:39:41|14.3019
16:39:42|14.3113
16:39:43|14.3113
16:39:44|14.3103
16:39:45|14.3042
16:39:46|14.3021
16:39:47|14.3096
16:39:49|14.302
16:39:49|14.3015
16:39:51|14.3042
16:39:52|14.312
16:39:52|14.3098
16:39:54|14.3041
16:39:55|14.3056
16:39:56|14.3056
16:39:57|14.3057
16:39:57|14.3071
16:39:59|14.3063
16:40:00|14.312
16:40:01|14.313
16:40:02|14.3219
16:40:02|14.3217
16:40:04|14.323
16:40:05|14.3201
16:40:06|14.3199
16:40:07|14.3319
16:40:08|14.3486
16:40:09|14.3726
16:40:10|14.3587
16:40:11|14.3709
16:40:12|14.3717
16:40:13|14.3815
16:40:14|14.3921
16:40:15|14.3921
16:40:16|14.3936
16:40:18|14.3984
16:40:18|14.3999
16:40:19|14.3989
16:40:21|14.3855
16:40:21|14.3588
16:40:23|14.3305
16:40:24|14.3318
16:40:25|14.3528
16:40:26|14.3424
16:40:27|14.3308
16:40:28|14.3348
16:40:29|14.3423
16:40:31|14.3391
16:40:32|14.3391
16:40:32|14.3361
16:40:34|14.3297
16:40:34|14.3318
16:40:36|14.3303
16:40:36|14.3295
16:40:37|14.3295
16:40:39|14.3301
16:40:39|14.328
16:40:40|14.3278
16:40:42|14.3278
16:40:43|14.3278
16:40:44|14.3273
16:40:44|14.328
16:40:45|14.3252
16:40:47|14.332
16:40:48|14.3282
16:40:48|14.3273
16:40:50|14.332
16:40:51|14.3197
16:40:51|14.3312
16:40:52|14.3202
16:40:53|14.3277
16:40:54|14.3197
16:40:56|14.3274
16:40:56|14.3197
16:41:02|14.3197
16:41:03|14.3001
16:41:04|14.2848
16:41:06|14.2755
16:41:06|14.2701
16:41:07|14.2729
16:41:08|14.2726
16:41:09|14.2479
16:41:10|14.2341
16:41:11|14.2201
16:41:13|14.2304
16:41:13|14.2038
16:41:15|14.2128
16:41:15|14.2116
16:41:16|14.2195
16:41:18|14.225
16:41:19|14.2342
16:41:20|14.225
16:41:21|14.2212
16:41:24|14.2282
16:41:25|14.2199
16:41:26|14.22
16:41:28|14.2163
16:41:28|14.2299
16:41:29|14.2233
16:41:31|14.2159
16:41:32|14.2125
16:41:34|14.2172
16:41:35|14.2228
16:41:36|14.2217
16:41:36|14.2199
16:41:38|14.2199
16:41:39|14.2201
16:41:40|14.2202
16:41:40|14.2204
16:41:42|14.2204
16:41:43|14.228
16:41:44|14.228
16:41:44|14.2302
16:41:46|14.2602
16:41:46|14.2636
16:41:48|14.2727
16:41:49|14.268
16:41:50|14.256
16:41:51|14.256
16:41:52|14.2602
16:41:52|14.2457
16:41:54|14.2478
16:41:55|14.2518
16:41:56|14.2619
16:41:57|14.2466
16:41:58|14.2212
16:41:59|14.2266
16:42:00|14.2252
16:42:01|14.2164
16:42:02|14.2164
16:42:03|14.2299
16:42:04|14.2239
16:42:05|14.2247
16:42:06|14.2235
16:42:07|14.2137
16:42:08|14.2274
16:42:09|14.2415
16:42:10|14.2387
16:42:11|14.2394
16:42:12|14.2471
16:42:13|14.2517
16:42:14|14.2653
16:42:15|14.2557
16:42:16|14.2557
16:42:17|14.235
16:42:18|14.2344
16:42:19|14.2251
16:42:20|14.241
16:42:21|14.2441
16:42:23|14.2392
16:42:23|14.2488
16:42:25|14.2495
16:42:25|14.2583
16:42:27|14.2128
16:42:27|14.2312
16:42:28|14.2344
16:42:30|14.2324
16:42:30|14.227
16:42:32|14.2229
16:42:34|14.2294
16:42:35|14.2292
16:42:35|14.2118
16:42:37|14.2013
16:42:38|14.2
16:42:39|14.204
16:42:40|14.2
16:42:41|14.2123
16:42:42|14.2117
16:42:43|14.2109
16:42:44|14.2109
16:42:45|14.2046
16:42:47|14.2
16:42:48|14.2034
16:42:49|14.2
16:42:50|14.2036
16:42:51|14.2037
16:42:52|14.1932
16:42:53|14.2
16:42:54|14.2041
16:42:55|14.1903
16:42:56|14.2
16:42:57|14.1913
16:42:57|14.2013
16:42:59|14.2042
16:43:00|14.2071
16:43:01|14.2071
16:43:02|14.1948
16:43:03|14.1948
16:43:04|14.2
16:43:05|14.2055
16:43:06|14.2
16:43:07|14.2
16:43:08|14.1999
16:43:09|14.1998
16:43:10|14.1923
16:43:11|14.1924
16:43:12|14.1914
16:43:13|14.18
16:43:14|14.1876
16:43:15|14.1832
16:43:16|14.1837
16:43:17|14.1876
16:43:18|14.188
16:43:19|14.18
16:43:20|14.1884
16:43:21|14.1886
16:43:22|14.1872
16:43:23|14.18
16:43:24|14.1876
16:43:26|14.1719
16:43:26|14.1699
16:43:28|14.1688
16:43:28|14.1696
16:43:30|14.17
16:43:30|14.1594
16:43:32|14.1648
16:43:33|14.1688
16:43:33|14.1685
16:43:34|14.1595
16:43:35|14.1593
16:43:37|14.1627
16:43:37|14.1688
16:43:39|14.1691
16:43:40|14.1579
16:43:40|14.1595
16:43:41|14.1306
16:43:42|14.1222
16:43:46|14.1314
16:43:46|14.1
16:43:48|14.0866
16:43:48|14.1024
16:43:49|14.107
16:43:51|14.1032
16:43:52|14.1122
16:43:53|14.1189
16:43:54|14.112
16:43:55|14.1241
16:43:57|14.1241
16:43:58|14.1187
16:43:59|14.1134
16:43:59|14.1191
16:44:00|14.1241
16:44:01|14.123
16:44:02|14.1241
16:44:04|14.1191
16:44:04|14.1191
16:44:05|14.1188
16:44:06|14.114
16:44:07|14.114
16:44:08|14.1029
16:44:10|14.1113
16:44:10|14.1192
16:44:11|14.1054
16:44:13|14.1166
16:44:13|14.1171
16:44:15|14.1199
16:44:15|14.1166
16:44:16|14.12
16:44:17|14.1193
16:44:21|14.1304
16:44:21|14.1199
16:44:22|14.13
16:44:23|14.1189
16:44:24|14.1167
16:44:25|14.1199
16:44:27|14.1167
16:44:27|14.1248
16:44:29|14.1291
16:44:30|14.1367
16:44:31|14.1624
16:44:32|14.1625
16:44:33|14.1623
16:44:34|14.1685
16:44:35|14.163
16:44:36|14.18
16:44:36|14.1819
16:44:37|14.1738
16:44:39|14.1817
16:44:40|14.1794
16:44:43|14.1841
16:44:43|14.2062
16:44:45|14.1942
16:44:46|14.1932
16:44:47|14.1932
16:44:49|14.1998
16:44:49|14.1834
16:44:51|14.1931
16:44:51|14.1848
16:44:53|14.1886
16:44:54|14.1866
16:44:55|14.1933
16:44:56|14.1861
16:44:57|14.1887
16:44:58|14.1849
16:44:59|14.1849
16:45:00|14.182
16:45:01|14.17
16:45:02|14.1839
16:45:03|14.1827
16:45:04|14.1846
16:45:05|14.1847
16:45:05|14.1859
16:45:07|14.1817
16:45:07|14.1824
16:45:09|14.1823
16:45:09|14.1491
16:45:10|14.1444
16:45:13|14.1365
16:45:13|14.1266
16:45:15|14.1361
16:45:16|14.1375
16:45:16|14.1379
16:45:17|14.1308
16:45:18|14.1381
16:45:19|14.1375
16:45:21|14.1477
16:45:21|14.1501
16:45:22|14.1556
16:45:23|14.1549
16:45:24|14.15
16:45:26|14.1501
16:45:27|14.1539
16:45:28|14.1596
16:45:29|14.1619
16:45:30|14.1529
16:45:31|14.1617
16:45:32|14.1617
16:45:33|14.152
16:45:34|14.153
16:45:35|14.1529
16:45:36|14.153
16:45:37|14.1519
16:45:38|14.156
16:45:39|14.156
16:45:40|14.153
16:45:41|14.1587
16:45:42|14.1533
16:45:43|14.153
16:45:45|14.156
16:45:46|14.153
16:45:47|14.153
16:45:47|14.1504
16:45:48|14.1504
16:45:49|14.1504
16:45:50|14.1447
16:45:51|14.1445
16:45:52|14.1445
16:45:53|14.1303
16:45:54|14.1166
16:45:56|14.1166
16:45:56|14.1166
16:45:57|14.1215
16:45:58|14.1167
16:45:59|14.1167
16:46:01|14.1168
16:46:01|14.117
16:46:03|14.1166
16:46:03|14.1168
16:46:04|14.1136
16:46:05|14.1168
16:46:06|14.11
16:46:07|14.1058
16:46:09|14.117
16:46:09|14.1124
16:46:10|14.108
16:46:15|14.1126
16:46:15|14.1413
16:46:17|14.1405
16:46:17|14.1456
16:46:18|14.1518
16:46:19|14.1404
16:46:21|14.1422
16:46:22|14.142
16:46:23|14.1498
16:46:24|14.1409
16:46:24|14.1533
16:46:26|14.1532
16:46:27|14.1533
16:46:29|14.15
16:46:30|14.1448
16:46:31|14.1533
16:46:32|14.1621
16:46:33|14.1512
16:46:34|14.1512
16:46:35|14.1615
16:46:37|14.1536
16:46:38|14.1533
16:46:39|14.1534
16:46:41|14.1533
16:46:42|14.123
16:46:43|14.1408
16:46:44|14.1443
16:46:45|14.1408
16:46:46|14.14
16:46:46|14.1281
16:46:47|14.1393
16:46:48|14.1393
16:46:50|14.127
16:46:51|14.1275
16:46:52|14.1379
16:46:53|14.127
16:46:54|14.127
16:46:55|14.1262
16:46:56|14.127
16:46:57|14.14
16:46:58|14.14
16:46:59|14.1458
16:47:00|14.1458
16:47:01|14.1411
16:47:02|14.141
16:47:03|14.1408
16:47:04|14.1408
16:47:06|14.141
16:47:06|14.141
16:47:07|14.1409
16:47:09|14.1409
16:47:10|14.1406
16:47:11|14.1311
16:47:11|14.1392
16:47:12|14.1285
16:47:14|14.1368
16:47:14|14.1311
16:47:19|14.13
16:47:20|14.1436
16:47:21|14.137
16:47:22|14.1305
16:47:23|14.1376
16:47:24|14.1353
16:47:25|14.1359
16:47:26|14.1287
16:47:27|14.1358
16:47:29|14.1338
16:47:30|14.1424
16:47:32|14.1456
16:47:33|14.1352
16:47:34|14.1374
16:47:34|14.1283
16:47:36|14.1336
16:47:37|14.1308
16:47:37|14.1336
16:47:38|14.1336
16:47:40|14.1317
16:47:40|14.1309
16:47:42|14.1246
16:47:43|14.1246
16:47:44|14.1225
16:47:45|14.1203
16:47:47|14.1335
16:47:47|14.13
16:47:48|14.1264
16:47:50|14.1372
16:47:50|14.1372
16:47:52|14.1309
16:47:52|14.1358
16:47:54|14.1369
16:47:55|14.13
16:47:56|14.1301
16:47:57|14.1354
16:47:58|14.1353
16:47:59|14.1279
16:48:00|14.1336
16:48:01|14.133
16:48:02|14.1327
16:48:03|14.1336
16:48:04|14.1256
16:48:05|14.1225
16:48:06|14.13
16:48:07|14.1351
16:48:08|14.1301
16:48:09|14.1301
16:48:10|14.1301
16:48:11|14.1301
16:48:13|14.1303
16:48:13|14.13
16:48:14|14.1349
16:48:15|14.1305
16:48:16|14.1351
16:48:20|14.1359
16:48:21|14.1584
16:48:22|14.16
16:48:23|14.1507
16:48:23|14.1586
16:48:25|14.16
16:48:25|14.16
16:48:27|14.1983
16:48:28|14.2238
16:48:30|14.231
16:48:32|14.188
16:48:33|14.1846
16:48:34|14.1961
16:48:35|14.2101
16:48:36|14.2301
16:48:37|14.2294
16:48:38|14.2494
16:48:39|14.249
16:48:41|14.3064
16:48:41|14.3484
16:48:42|14.3232
16:48:43|14.2992
16:48:44|14.2991
16:48:46|14.3065
16:48:47|14.324
16:48:48|14.3425
16:48:48|14.3425
16:48:50|14.3496
16:48:50|14.3537
16:48:52|14.3567
16:48:53|14.3425
16:48:54|14.3409
16:48:55|14.3293
16:48:56|14.3353
16:48:56|14.3425
16:48:57|14.3352
16:48:58|14.3316
16:48:59|14.3305
16:49:01|14.3143
16:49:02|14.3136
16:49:03|14.2768
16:49:03|14.2749
16:49:04|14.2562
16:49:06|14.2604
16:49:06|14.2498
16:49:09|14.2367
16:49:09|14.2353
16:49:10|14.2415
16:49:11|14.2325
16:49:12|14.2383
16:49:13|14.2414
16:49:15|14.2327
16:49:15|14.25
16:49:16|14.2717
16:49:17|14.2911
16:49:18|14.2975
16:49:19|14.2878
16:49:20|14.2905
16:49:21|14.2856
16:49:22|14.2997
16:49:23|14.2997
16:49:24|14.3123
16:49:28|14.3138
16:49:28|14.3135
16:49:30|14.3146
16:49:31|14.3145
16:49:32|14.2993
16:49:33|14.3
16:49:33|14.2999
16:49:35|14.289
16:49:36|14.274
16:49:37|14.2768
16:49:38|14.2767
16:49:39|14.2767
16:49:40|14.2749
16:49:41|14.2702
16:49:42|14.2594
16:49:43|14.25
16:49:44|14.26
16:49:45|14.2502
16:49:46|14.2604
16:49:47|14.2732
16:49:49|14.26
16:49:49|14.2749
16:49:51|14.2644
16:49:51|14.2644
16:49:52|14.278
16:49:54|14.2676
16:49:54|14.2745
16:49:55|14.2721
16:49:56|14.2721
16:49:58|14.2636
16:49:58|14.2636
16:49:59|14.2733
16:50:00|14.2693
16:50:01|14.2697
16:50:03|14.2697
16:50:04|14.2681
16:50:04|14.2523
16:50:06|14.2608
16:50:06|14.2614
16:50:08|14.2613
16:50:09|14.2523
16:50:09|14.2358
16:50:11|14.2405
16:50:12|14.2328
16:50:12|14.2327
16:50:14|14.2292
16:50:14|14.2
16:50:16|14.1903
16:50:17|14.1963
16:50:17|14.184
16:50:18|14.184
16:50:19|14.1839
16:50:21|14.1976
16:50:21|14.184
16:50:22|14.1774
16:50:23|14.1953
16:50:24|14.1955
16:50:26|14.1947
16:50:27|14.213
16:50:28|14.2262
16:50:29|14.2128
16:50:30|14.2198
16:50:32|14.2263
16:50:32|14.2196
16:50:34|14.2128
16:50:35|14.22
16:50:37|14.22
16:50:38|14.2179
16:50:39|14.2128
16:50:39|14.2128
16:50:40|14.2219
16:50:42|14.2266
16:50:42|14.2163
16:50:43|14.2206
16:50:45|14.2221
16:50:46|14.2268
16:50:46|14.2269
16:50:47|14.2269
16:50:48|14.2268
16:50:50|14.227
16:50:50|14.2205
16:50:51|14.2269
16:50:52|14.2221
16:50:53|14.2264
16:50:54|14.2163
16:50:56|14.22
16:50:56|14.22
16:50:58|14.2221
16:50:58|14.2179
16:50:59|14.2172
16:51:01|14.2126
16:51:01|14.21
16:51:02|14.2
16:51:04|14.2003
16:51:04|14.1928
16:51:05|14.1722
16:51:07|14.1722
16:51:08|14.1824
16:51:09|14.1963
16:51:09|14.192
16:51:10|14.2026
16:51:11|14.2028
16:51:13|14.2002
16:51:13|14.1892
16:51:15|14.1867
16:51:15|14.1992
16:51:16|14.1866
16:51:17|14.2052
16:51:19|14.1992
16:51:19|14.1914
16:51:20|14.1892
16:51:21|14.198
16:51:22|14.196
16:51:23|14.184
16:51:24|14.1992
16:51:26|14.2043
16:51:26|14.2077
16:51:28|14.1981
16:51:28|14.2099
16:51:29|14.2006
16:51:31|14.2008
16:51:31|14.2
16:51:33|14.2
16:51:34|14.21
16:51:36|14.2093
16:51:37|14.2093
16:51:38|14.2093
16:51:38|14.2098
16:51:40|14.2098
16:51:41|14.2092
16:51:41|14.2093
16:51:43|14.21
16:51:44|14.202
16:51:45|14.2004
16:51:46|14.2018
16:51:47|14.2121
16:51:48|14.22
16:51:49|14.224
16:51:50|14.2397
16:51:51|14.2488
16:51:52|14.2564
16:51:53|14.2567
16:51:55|14.28
16:51:55|14.2852
16:51:56|14.306
16:51:57|14.3149
16:51:58|14.3075
16:51:59|14.3178
16:52:00|14.3173
16:52:01|14.3178
16:52:02|14.3176
16:52:03|14.3138
16:52:04|14.288
16:52:05|14.288
16:52:06|14.2846
16:52:08|14.2844
16:52:08|14.2753
16:52:09|14.2749
16:52:10|14.2703
16:52:11|14.2703
16:52:13|14.2869
16:52:13|14.3134
16:52:15|14.3134
16:52:15|14.2997
16:52:16|14.3
16:52:17|14.2993
16:52:19|14.3
16:52:20|14.3079
16:52:21|14.308
16:52:21|14.308
16:52:23|14.2883
16:52:24|14.3131
16:52:25|14.2923
16:52:27|14.2948
16:52:27|14.3065
16:52:28|14.2883
16:52:29|14.3068
16:52:30|14.294
16:52:31|14.294
16:52:32|14.3064
16:52:33|14.3164
16:52:35|14.3252
16:52:36|14.3312
16:52:37|14.3473
16:52:38|14.3423
16:52:39|14.3423
16:52:40|14.3385
16:52:41|14.342
16:52:42|14.3672
16:52:43|14.3674
16:52:44|14.3715
16:52:46|14.3795
16:52:46|14.3928
16:52:47|14.3884
16:52:48|14.4
16:52:49|14.3878
16:52:51|14.4
16:52:52|14.3856
16:52:52|14.3744
16:52:53|14.3838
16:52:55|14.4081
16:52:59|14.4145
16:53:00|14.382
16:53:01|14.3963
16:53:02|14.4047
16:53:03|14.4047
16:53:04|14.4028
16:53:05|14.388
16:53:05|14.3816
16:53:07|14.3642
16:53:08|14.3669
16:53:09|14.3782
16:53:10|14.3488
16:53:11|14.3423
16:53:12|14.3262
16:53:13|14.332
16:53:14|14.3123
16:53:15|14.32
16:53:16|14.3351
16:53:17|14.3412
16:53:18|14.3709
16:53:19|14.3624
16:53:20|14.3861
16:53:21|14.3714
16:53:22|14.3728
16:53:23|14.3734
16:53:24|14.373
16:53:25|14.3712
16:53:26|14.3744
16:53:27|14.3648
16:53:28|14.3648
16:53:29|14.3641
16:53:30|14.3493
16:53:31|14.3493
16:53:32|14.3561
16:53:34|14.3481
16:53:35|14.3567
16:53:36|14.3551
16:53:38|14.3549
16:53:38|14.34
16:53:40|14.335
16:53:41|14.3385
16:53:42|14.3385
16:53:42|14.3385
16:53:44|14.3385
16:53:44|14.3292
16:53:45|14.3315
16:53:47|14.3229
16:53:47|14.3284
16:53:48|14.364
16:53:49|14.364
16:53:50|14.3648
16:53:51|14.3669
16:53:52|14.3595
16:53:54|14.3629
16:53:55|14.3606
16:53:55|14.3568
16:53:56|14.3513
16:53:57|14.3617
16:53:58|14.3618
16:53:59|14.352
16:54:00|14.3626
16:54:01|14.3626
16:54:02|14.3626
16:54:03|14.3576
16:54:04|14.363
16:54:06|14.3557
16:54:07|14.3566
16:54:08|14.3565
16:54:09|14.364
16:54:10|14.36
16:54:11|14.3568
16:54:12|14.3568
16:54:13|14.3567
16:54:14|14.3501
16:54:14|14.3423
16:54:16|14.3292
16:54:17|14.3257
16:54:18|14.3424
16:54:18|14.3424
16:54:20|14.3397
16:54:21|14.3387
16:54:22|14.3387
16:54:22|14.3352
16:54:24|14.3607
16:54:25|14.3569
16:54:27|14.364
16:54:27|14.3569
16:54:28|14.3569
16:54:29|14.3642
16:54:30|14.364
16:54:31|14.3581
16:54:32|14.3669
16:54:33|14.3605
16:54:35|14.3593
16:54:36|14.364
16:54:38|14.3669
16:54:38|14.3669
16:54:40|14.3669
16:54:41|14.3669
16:54:45|14.3606
16:54:45|14.3583
16:54:47|14.3582
16:54:47|14.3581
16:54:49|14.3638
16:54:50|14.3638
16:54:51|14.3636
16:54:52|14.3581
16:54:54|14.3581
16:54:55|14.3424
16:54:55|14.3567
16:54:56|14.3567
16:54:57|14.336
16:54:58|14.3423
16:55:00|14.3355
16:55:01|14.3423
16:55:01|14.3371
16:55:02|14.3365
16:55:03|14.3365
16:55:04|14.3427
16:55:06|14.3606
16:55:06|14.3606
16:55:07|14.3608
16:55:09|14.3606
16:55:10|14.3659
16:55:10|14.3659
16:55:12|14.3844
16:55:13|14.3928
16:55:14|14.3999
16:55:16|14.4053
16:55:17|14.422
16:55:18|14.43
16:55:19|14.4366
16:55:20|14.4373
16:55:21|14.4256
16:55:23|14.4256
16:55:23|14.4288
16:55:24|14.4288
16:55:26|14.4216
16:55:26|14.4272
16:55:27|14.4214
16:55:28|14.4
16:55:29|14.4
16:55:30|14.3999
16:55:31|14.3997
16:55:33|14.3753
16:55:33|14.3829
16:55:34|14.3761
16:55:35|14.3712
16:55:37|14.3746
16:55:38|14.3742
16:55:39|14.3742
16:55:40|14.3632
16:55:42|14.3631
16:55:42|14.3619
16:55:43|14.3606
16:55:44|14.3606
16:55:45|14.3606
16:55:47|14.3606
16:55:48|14.3501
16:55:49|14.3604
16:55:50|14.3644
16:55:51|14.3644
16:55:52|14.3744
16:55:53|14.3837
16:55:54|14.3712
16:55:55|14.3712
16:55:56|14.3751
16:55:57|14.3751
16:55:58|14.3751
16:55:59|14.3674
16:56:00|14.3751
16:56:01|14.3751
16:56:02|14.3688
16:56:03|14.3689
16:56:04|14.3689
16:56:05|14.3742
16:56:06|14.3695
16:56:08|14.375
16:56:08|14.3606
16:56:09|14.3688
16:56:11|14.3577
16:56:11|14.357
16:56:13|14.357
16:56:13|14.344
16:56:14|14.3514
16:56:15|14.3514
16:56:17|14.347
16:56:17|14.3527
16:56:19|14.3437
16:56:19|14.3279
16:56:20|14.3197
16:56:21|14.3336
16:56:22|14.3228
16:56:24|14.3291
16:56:25|14.3307
16:56:26|14.35
16:56:27|14.3372
16:56:28|14.3368
16:56:29|14.3337
16:56:30|14.3266
16:56:31|14.3424
16:56:32|14.3352
16:56:33|14.34
16:56:34|14.3498
16:56:35|14.3402
16:56:37|14.3401
16:56:38|14.3499
16:56:39|14.3492
16:56:40|14.3492
16:56:41|14.3401
16:56:42|14.3477
16:56:43|14.3401
16:56:44|14.34
16:56:45|14.3475
16:56:46|14.3457
16:56:47|14.3401
16:56:48|14.3477
16:56:49|14.34
16:56:50|14.34
16:56:51|14.34
16:56:53|14.3472
16:56:54|14.3476
16:56:54|14.3413
16:56:56|14.3413
16:56:56|14.3413
16:56:59|14.3401
16:57:00|14.3401
16:57:01|14.34
16:57:01|14.3468
16:57:02|14.3467
16:57:04|14.3461
16:57:05|14.3472
16:57:06|14.3463
16:57:07|14.3475
16:57:08|14.3477
16:57:09|14.346
16:57:10|14.346
16:57:10|14.3461
16:57:11|14.3461
16:57:12|14.3461
16:57:14|14.3472
16:57:15|14.3476
16:57:16|14.346
16:57:17|14.346
16:57:18|14.346
16:57:19|14.34
16:57:20|14.34
16:57:21|14.34
16:57:22|14.3459
16:57:23|14.3437
16:57:24|14.3437
16:57:25|14.34
16:57:26|14.3401
16:57:27|14.34
16:57:28|14.34
16:57:29|14.34
16:57:31|14.3445
16:57:32|14.3443
16:57:32|14.3413
16:57:33|14.3399
16:57:34|14.34
16:57:35|14.332
16:57:36|14.331
16:57:38|14.3329
16:57:40|14.331
16:57:40|14.3397
16:57:42|14.3397
16:57:43|14.331
16:57:44|14.3266
16:57:45|14.3266
16:57:46|14.3286
16:57:47|14.3303
16:57:48|14.3254
16:57:49|14.3254
16:57:50|14.3254
16:57:52|14.3348
16:57:53|14.3395
16:57:54|14.3395
16:57:55|14.3396
16:57:55|14.34
16:57:56|14.3399
16:57:57|14.3396
16:57:59|14.3396
16:58:00|14.3299
16:58:00|14.3387
16:58:01|14.3307
16:58:03|14.3377
16:58:04|14.3405
16:58:05|14.3461
16:58:06|14.3456
16:58:07|14.3457
16:58:08|14.3499
16:58:09|14.3449
16:58:10|14.3498
16:58:11|14.3499
16:58:12|14.35
16:58:13|14.35
16:58:14|14.3499
16:58:16|14.35
16:58:17|14.3499
16:58:17|14.35
16:58:19|14.35
16:58:20|14.3479
16:58:21|14.3497
16:58:21|14.3497
16:58:22|14.3497
16:58:24|14.3431
16:58:24|14.3441
16:58:26|14.35
16:58:26|14.35
16:58:28|14.35
16:58:29|14.3499
16:58:30|14.35
16:58:31|14.3497
16:58:32|14.3499
16:58:33|14.35
16:58:33|14.35
16:58:35|14.35
16:58:36|14.35
16:58:37|14.35
16:58:37|14.3499
16:58:38|14.3499
16:58:40|14.3499
16:58:42|14.35
16:58:42|14.35
16:58:43|14.3499
16:58:45|14.3499
16:58:46|14.3497
16:58:47|14.3497
16:58:47|14.3497
16:58:49|14.3497
16:58:50|14.35
16:58:51|14.3497
16:58:52|14.35
16:58:52|14.35
16:58:54|14.35
16:58:55|14.3497
16:58:56|14.3497
16:58:57|14.3497
16:58:58|14.3498
16:58:59|14.3498
16:59:00|14.3498
16:59:01|14.35
16:59:02|14.3497
16:59:03|14.3497
16:59:04|14.3497
16:59:05|14.3497
16:59:06|14.3498
16:59:07|14.3497
16:59:08|14.3497
16:59:09|14.3497
16:59:10|14.34
16:59:11|14.3486
16:59:12|14.3486
16:59:14|14.3486
16:59:14|14.3461
16:59:15|14.3362
16:59:16|14.3296
16:59:18|14.3266
16:59:18|14.3196
16:59:19|14.3066
16:59:20|14.324
16:59:21|14.3146
16:59:22|14.2985
16:59:23|14.2913
16:59:24|14.2995
16:59:26|14.2959
16:59:27|14.2759
16:59:27|14.2913
16:59:28|14.2776
16:59:29|14.2759
16:59:31|14.2701
16:59:32|14.2841
16:59:33|14.2841
16:59:34|14.2841
16:59:34|14.2909
16:59:36|14.2921
16:59:36|14.3035
16:59:37|14.2866
16:59:39|14.288
16:59:41|14.3053
16:59:42|14.3031
16:59:42|14.3009
16:59:44|14.3098
16:59:45|14.3058
16:59:46|14.3058
16:59:47|14.3157
16:59:48|14.3157
16:59:49|14.326
16:59:50|14.3254
16:59:51|14.337
16:59:52|14.3158
16:59:53|14.3235
16:59:54|14.3157
16:59:55|14.3196
16:59:56|14.3196
16:59:57|14.3075
16:59:58|14.3201
16:59:59|14.3254
17:00:00|14.3197
17:00:01|14.3162
17:00:03|14.3162
17:00:04|14.3262
17:00:05|14.32
17:00:06|14.32
17:00:07|14.3251
17:00:08|14.3244
17:00:09|14.3136
17:00:09|14.3191
17:00:11|14.3191
17:00:12|14.3191
17:00:12|14.3073
17:00:13|14.3073
17:00:15|14.3073
17:00:16|14.3157
17:00:17|14.3133
17:00:18|14.3045
17:00:19|14.3001
17:00:19|14.2833
17:00:21|14.2723
17:00:22|14.2839
17:00:22|14.2814
17:00:24|14.2814
17:00:25|14.2814
17:00:26|14.2726
17:00:27|14.2658
17:00:28|14.2632
17:00:29|14.2566
17:00:30|14.2387
17:00:31|14.2525
17:00:32|14.2363
17:00:33|14.2471
17:00:34|14.2525
17:00:35|14.239
17:00:36|14.2514
17:00:37|14.2394
17:00:38|14.2417
17:00:39|14.2461
17:00:40|14.2434
17:00:41|14.246
17:00:42|14.246
17:00:43|14.2599
17:00:44|14.246
17:00:45|14.2448
17:00:47|14.2446
17:00:47|14.2454
17:00:48|14.2447
17:00:50|14.2459
17:00:50|14.2461
17:00:52|14.2466
17:00:53|14.2461
17:00:54|14.2555
17:00:55|14.2461
17:00:56|14.2464
17:00:57|14.2528
17:00:58|14.258
17:00:59|14.2576
17:01:00|14.2501
17:01:01|14.26
17:01:02|14.27
17:01:03|14.2975
17:01:04|14.2923
17:01:05|14.2997
17:01:06|14.3016
17:01:07|14.3144
17:01:08|14.292
17:01:09|14.3122
17:01:10|14.3069
17:01:11|14.3028
17:01:12|14.3021
17:01:22|14.3076
17:01:23|14.2735
17:01:24|14.2656
17:01:25|14.2735
17:01:27|14.2912
17:01:27|14.2914
17:01:29|14.2914
17:01:29|14.2822
17:01:31|14.2822
17:01:31|14.2872
17:01:33|14.281
17:01:33|14.2913
17:01:35|14.2914
17:01:36|14.2743
17:01:37|14.2743
17:01:38|14.2822
17:01:39|14.276
17:01:39|14.2821
17:01:41|14.2848
17:01:43|14.2848
17:01:44|14.2913
17:01:45|14.2999
17:01:46|14.2823
17:01:47|14.3
17:01:48|14.3032
17:01:49|14.304
17:01:50|14.3052
17:01:51|14.322
17:01:52|14.3189
17:01:53|14.3203
17:01:54|14.3157
17:01:55|14.3157
17:01:56|14.3157
17:01:57|14.3238
17:01:59|14.3158
17:01:59|14.3158
17:02:00|14.3151
17:02:01|14.3172
17:02:03|14.3014
17:02:04|14.31
17:02:05|14.3
17:02:06|14.3
17:02:06|14.3001
17:02:08|14.3093
17:02:11|14.3093
17:02:12|14.3096
17:02:13|14.3001
17:02:14|14.3
17:02:15|14.3
17:02:16|14.2944
17:02:17|14.2866
17:02:17|14.2743
17:02:19|14.2735
17:02:20|14.2703
17:02:21|14.2488
17:02:22|14.2685
17:02:23|14.2711
17:02:24|14.2711
17:02:25|14.2857
17:02:26|14.2857
17:02:27|14.2863
17:02:28|14.2705
17:02:29|14.2742
17:02:30|14.2837
17:02:31|14.2837
17:02:32|14.2815
17:02:33|14.2835
17:02:34|14.2748
17:02:35|14.2775
17:02:37|14.2654
17:02:37|14.296
17:02:38|14.2855
17:02:40|14.2858
17:02:40|14.2848
17:02:41|14.2768
17:02:42|14.2786
17:02:43|14.2785
17:02:44|14.2823
17:02:46|14.2861
17:02:47|14.2861
17:02:48|14.2759
17:02:49|14.2846
17:02:50|14.2843
17:02:51|14.2926
17:02:51|14.2791
17:02:53|14.2851
17:02:54|14.2851
17:02:55|14.2856
17:02:57|14.2863
17:02:57|14.2828
17:02:59|14.2926
17:02:59|14.2861
17:03:01|14.2861
17:03:02|14.2862
17:03:02|14.2851
17:03:04|14.2777
17:03:04|14.2779
17:03:06|14.2959
17:03:07|14.2789
17:03:08|14.2838
17:03:08|14.2744
17:03:10|14.2688
17:03:10|14.274
17:03:12|14.276
17:03:13|14.2707
17:03:13|14.2837
17:03:14|14.274
17:03:16|14.2706
17:03:18|14.2668
17:03:19|14.2756
17:03:19|14.2809
17:03:20|14.2762
17:03:21|14.2637
17:03:22|14.2679
17:03:23|14.2679
17:03:24|14.2583
17:03:26|14.2583
17:03:27|14.2694
17:03:27|14.2704
17:03:28|14.2644
17:03:29|14.2627
17:03:31|14.2636
17:03:31|14.2628
17:03:32|14.2628
17:03:33|14.2679
17:03:35|14.2667
17:03:35|14.2627
17:03:36|14.2628
17:03:37|14.2668
17:03:38|14.2627
17:03:39|14.2646
17:03:40|14.2646
17:03:42|14.2679
17:03:43|14.2668
17:03:43|14.2669
17:03:45|14.2628
17:03:47|14.2668
17:03:47|14.2638
17:03:49|14.271
17:03:49|14.2783
17:03:50|14.2783
17:03:51|14.28
17:03:53|14.2826
17:03:53|14.3
17:03:54|14.2987
17:03:55|14.3
17:03:56|14.3015
17:03:58|14.315
17:03:59|14.3156
17:04:00|14.3103
17:04:01|14.31
17:04:02|14.3141
17:04:03|14.3069
17:04:04|14.3134
17:04:05|14.31
17:04:06|14.31
17:04:07|14.3096
17:04:09|14.309
17:04:10|14.3103
17:04:10|14.3084
17:04:12|14.3004
17:04:13|14.31
17:04:14|14.3064
17:04:14|14.3065
17:04:15|14.2983
17:04:16|14.2983
17:04:18|14.2908
17:04:18|14.2878
17:04:19|14.2956
17:04:21|14.2776
17:04:21|14.2756
17:04:23|14.2664
17:04:24|14.2749
17:04:25|14.2748
17:04:26|14.274
17:04:27|14.2731
17:04:27|14.2731
17:04:29|14.2731
17:04:30|14.2732
17:04:30|14.2732
17:04:32|14.281
17:04:32|14.2764
17:04:33|14.279
17:04:36|14.2844
17:04:37|14.2783
17:04:37|14.28
17:04:39|14.2869
17:04:39|14.2872
17:04:41|14.2871
17:04:42|14.2926
17:04:43|14.2938
17:04:43|14.2927
17:04:45|14.2811
17:04:46|14.287
17:04:48|14.2787
17:04:49|14.2867
17:04:50|14.2852
17:04:51|14.2852
17:04:52|14.2872
17:04:53|14.28
17:04:54|14.2899
17:04:55|14.29
17:04:56|14.2869
17:04:57|14.2869
17:04:58|14.2788
17:04:59|14.2788
17:05:00|14.2788
17:05:02|14.2787
17:05:03|14.2866
17:05:03|14.2787
17:05:05|14.27
17:05:06|14.27
17:05:07|14.2753
17:05:09|14.2753
17:05:09|14.2743
17:05:11|14.2709
17:05:11|14.2709
17:05:12|14.2833
17:05:13|14.2703
17:05:14|14.2703
17:05:15|14.2775
17:05:17|14.27
17:05:17|14.2646
17:05:18|14.2605
17:05:20|14.2682
17:05:21|14.2682
17:05:21|14.2682
17:05:23|14.2561
17:05:23|14.255
17:05:24|14.2548
17:05:25|14.2551
17:05:26|14.2605
17:05:27|14.2602
17:05:28|14.2598
17:05:30|14.2561
17:05:30|14.2594
17:05:32|14.2495
17:05:32|14.2496
17:05:34|14.2575
17:05:35|14.2681
17:05:35|14.2654
17:05:37|14.258
17:05:37|14.2577
17:05:38|14.2604
17:05:40|14.2604
17:05:40|14.2605
17:05:42|14.2613
17:05:42|14.2544
17:05:43|14.2604
17:05:44|14.2635
17:05:46|14.2646
17:05:48|14.2645
17:05:49|14.2644
17:05:50|14.2645
17:05:51|14.2605
17:05:52|14.2605
17:05:53|14.2605
17:05:54|14.2642
17:05:55|14.2642
17:05:56|14.2646
17:05:57|14.2538
17:05:58|14.2538
17:05:59|14.2533
17:06:00|14.2543
17:06:01|14.2556
17:06:02|14.2519
17:06:03|14.2623
17:06:04|14.2642
17:06:05|14.2647
17:06:07|14.2709
17:06:08|14.2715
17:06:08|14.28
17:06:09|14.2787
17:06:10|14.2872
17:06:11|14.29
17:06:12|14.29
17:06:13|14.29
17:06:14|14.3019
17:06:15|14.3019
17:06:16|14.3118
17:06:17|14.3066
17:06:18|14.3142
17:06:19|14.3032
17:06:21|14.3032
17:06:21|14.3076
17:06:23|14.3003
17:06:23|14.2991
17:06:24|14.2988
17:06:25|14.2867
17:06:26|14.2876
17:06:27|14.2876
17:06:28|14.2876
17:06:30|14.2885
17:06:30|14.2851
17:06:31|14.2927
17:06:33|14.2855
17:06:33|14.2927
17:06:34|14.2923
17:06:35|14.3018
17:06:36|14.2986
17:06:37|14.3051
17:06:38|14.2867
17:06:39|14.2867
17:06:40|14.2867
17:06:41|14.2926
17:06:42|14.3
17:06:44|14.2999
17:06:44|14.3
17:06:45|14.3041
17:06:47|14.3042
17:06:48|14.292
17:06:49|14.3054
17:06:50|14.2956
17:06:51|14.2956
17:06:52|14.3015
17:06:53|14.3041
17:06:55|14.3064
17:06:55|14.2921
17:06:56|14.3015
17:06:57|14.2958
17:06:58|14.2958
17:06:59|14.3015
17:07:00|14.3032
17:07:01|14.3015
17:07:02|14.2985
17:07:04|14.2959
17:07:05|14.2929
17:07:06|14.2929
17:07:06|14.3025
17:07:08|14.3066
17:07:08|14.3036
17:07:10|14.3011
17:07:10|14.3036
17:07:11|14.3036
17:07:12|14.299
17:07:13|14.3208
17:07:14|14.3034
17:07:16|14.3087
17:07:17|14.3134
17:07:18|14.3124
17:07:19|14.3037
17:07:20|14.3015
17:07:21|14.3102
17:07:22|14.3246
17:07:23|14.3246
17:07:24|14.3097
17:07:25|14.321
17:07:26|14.3109
17:07:27|14.3138
17:07:29|14.3111
17:07:29|14.3111
17:07:31|14.3148
17:07:31|14.3178
17:07:33|14.3251
17:07:34|14.3255
17:07:34|14.35
17:07:35|14.3432
17:07:36|14.3432
17:07:37|14.35
17:07:38|14.3496
17:07:39|14.3457
17:07:41|14.35
17:07:42|14.3457
17:07:42|14.35
17:07:44|14.3499
17:07:44|14.35
17:07:45|14.35
17:07:46|14.3499
17:07:48|14.35
17:07:49|14.35
17:07:49|14.35
17:07:50|14.3496
17:07:51|14.35
17:07:52|14.35
17:07:55|14.3458
17:07:56|14.35
17:07:56|14.35
17:07:58|14.3508
17:07:58|14.3507
17:07:59|14.3594
17:08:00|14.364
17:08:02|14.3693
17:08:02|14.3902
17:08:04|14.4
17:08:04|14.3957
17:08:06|14.4001
17:08:07|14.407
17:08:07|14.4
17:08:09|14.4
17:08:09|14.4029
17:08:10|14.41
17:08:12|14.41
17:08:12|14.4142
17:08:14|14.4098
17:08:15|14.41
17:08:15|14.4142
17:08:17|14.4161
17:08:17|14.4182
17:08:18|14.4118
17:08:19|14.4125
17:08:20|14.4102
17:08:21|14.4
17:08:22|14.408
17:08:24|14.4178
17:08:24|14.4001
17:08:26|14.4014
17:08:27|14.4131
17:08:28|14.413
17:08:28|14.4099
17:08:29|14.4121
17:08:30|14.4126
17:08:31|14.4103
17:08:32|14.4097
17:08:33|14.4125
17:08:35|14.4122
17:08:35|14.408
17:08:36|14.408
17:08:38|14.4094
17:08:38|14.413
17:08:40|14.4124
17:08:40|14.4145
17:08:41|14.4104
17:08:42|14.4331
17:08:43|14.4223
17:08:44|14.4322
17:08:45|14.4429
17:08:46|14.4429
17:08:47|14.443
17:08:49|14.4472
17:08:50|14.46
17:08:51|14.4587
17:08:53|14.47
17:08:54|14.4656
17:08:55|14.4702
17:08:56|14.4724
17:08:56|14.4681
17:08:58|14.4793
17:08:59|14.4794
17:08:59|14.469
17:09:01|14.4676
17:09:02|14.4663
17:09:03|14.4748
17:09:05|14.4537
17:09:05|14.4536
17:09:06|14.4736
17:09:07|14.4817
17:09:08|14.4817
17:09:10|14.4817
17:09:11|14.4818
17:09:11|14.4867
17:09:12|14.4898
17:09:13|14.4899
17:09:15|14.4871
17:09:15|14.4898
17:09:17|14.5
17:09:17|14.4867
17:09:18|14.4895
17:09:19|14.4977
17:09:20|14.4977
17:09:22|14.5
17:09:23|14.4899
17:09:24|14.4848
17:09:24|14.4815
17:09:25|14.4799
17:09:26|14.4745
17:09:28|14.4797
17:09:28|14.4754
17:09:29|14.48
17:09:31|14.48
17:09:31|14.4799
17:09:32|14.48
17:09:34|14.48
17:09:34|14.4799
17:09:35|14.4799
17:09:36|14.48
17:09:37|14.4895
17:09:39|14.4801
17:09:39|14.455
17:09:40|14.4698
17:09:42|14.4342
17:09:42|14.4148
17:09:43|14.382
17:09:44|14.3585
17:09:46|14.3895
17:09:47|14.4081
17:09:47|14.436
17:09:48|14.448
17:09:50|14.4382
17:09:52|14.4289
17:09:53|14.429
17:09:54|14.4468
17:09:55|14.4342
17:09:56|14.4463
17:09:56|14.4342
17:09:57|14.4342
17:09:58|14.4466
17:10:00|14.4348
17:10:01|14.4128
17:10:01|14.3968
17:10:02|14.4073
17:10:03|14.4073
17:10:04|14.4342
17:10:05|14.44
17:10:08|14.4341
17:10:09|14.4273
17:10:09|14.4341
17:10:11|14.4258
17:10:11|14.4258
17:10:13|14.4128
17:10:14|14.4133
17:10:15|14.4124
17:10:16|14.423
17:10:17|14.423
17:10:18|14.4322
17:10:19|14.4272
17:10:20|14.4258
17:10:21|14.4258
17:10:23|14.4321
17:10:23|14.4225
17:10:25|14.4302
17:10:25|14.4302
17:10:26|14.4302
17:10:27|14.4289
17:10:29|14.4399
17:10:30|14.4395
17:10:30|14.4321
17:10:31|14.4397
17:10:32|14.45
17:10:34|14.4529
17:10:34|14.4224
17:10:35|14.4322
17:10:37|14.4323
17:10:37|14.4129
17:10:38|14.4073
17:10:39|14.4074
17:10:40|14.407
17:10:41|14.4033
17:10:42|14.3905
17:10:43|14.3905
17:10:45|14.3996
17:10:45|14.3996
17:10:46|14.3926
17:10:47|14.3928
17:10:48|14.3928
17:10:49|14.3928
17:10:51|14.3851
17:10:52|14.3851
17:10:54|14.3718
17:10:55|14.3928
17:10:56|14.3979
17:10:57|14.3979
17:10:58|14.4
17:10:59|14.4064
17:11:01|14.4129
17:11:02|14.4129
17:11:02|14.4125
17:11:03|14.4191
17:11:05|14.4093
17:11:06|14.4216
17:11:07|14.422
17:11:08|14.422
17:11:08|14.4222
17:11:10|14.4362
17:11:11|14.4216
17:11:12|14.4335
17:11:13|14.4269
17:11:14|14.4269
17:11:15|14.4222
17:11:16|14.413
17:11:17|14.4133
17:11:19|14.4134
17:11:20|14.41
17:11:20|14.41
17:11:21|14.4232
17:11:23|14.4157
17:11:23|14.4131
17:11:24|14.4129
17:11:26|14.4129
17:11:26|14.4133
17:11:28|14.4129
17:11:28|14.4191
17:11:29|14.4107
17:11:30|14.4134
17:11:31|14.42
17:11:32|14.4133
17:11:33|14.4141
17:11:35|14.4261
17:11:36|14.4259
17:11:36|14.4163
17:11:37|14.4197
17:11:38|14.4112
17:11:39|14.4319
17:11:40|14.4318
17:11:41|14.4138
17:11:42|14.4238
17:11:43|14.4172
17:11:44|14.4139
17:11:45|14.4139
17:11:46|14.4229
17:11:47|14.4132
17:11:48|14.4222
17:11:49|14.4382
17:11:50|14.4382
17:11:52|14.4002
17:11:54|14.4204
17:11:54|14.4195
17:11:56|14.4191
17:11:57|14.4131
17:11:58|14.4131
17:11:58|14.4195
17:12:00|14.4094
17:12:01|14.4412
17:12:02|14.4412
17:12:03|14.4271
17:12:04|14.4271
17:12:05|14.4368
17:12:06|14.4369
17:12:07|14.437
17:12:08|14.4302
17:12:09|14.431
17:12:10|14.4381
17:12:11|14.4312
17:12:12|14.4444
17:12:13|14.4455
17:12:14|14.4343
17:12:15|14.4533
17:12:16|14.4528
17:12:17|14.442
17:12:18|14.4525
17:12:19|14.4369
17:12:20|14.4456
17:12:21|14.4391
17:12:22|14.4383
17:12:23|14.4391
17:12:24|14.4361
17:12:25|14.4469
17:12:27|14.4448
17:12:28|14.4484
17:12:28|14.4484
17:12:29|14.4484
17:12:30|14.4469
17:12:31|14.4535
17:12:32|14.4577
17:12:34|14.4665
17:12:35|14.4707
17:12:36|14.4696
17:12:36|14.4699
17:12:37|14.4667
17:12:39|14.4806
17:12:39|14.4966
17:12:40|14.4846
17:12:41|14.4971
17:12:42|14.5
17:12:43|14.5118
17:12:44|14.5091
17:12:45|14.5092
17:12:46|14.5107
17:12:48|14.4965
17:12:48|14.4958
17:12:49|14.4864
17:12:50|14.4864
17:12:52|14.4972
17:12:53|14.4852
17:12:55|14.4732
17:12:55|14.4967
17:12:57|14.4856
17:12:57|14.4933
17:12:59|14.484
17:12:59|14.4837
17:13:00|14.4864
17:13:02|14.4776
17:13:03|14.4759
17:13:03|14.4856
17:13:04|14.4856
17:13:05|14.4857
17:13:06|14.4857
17:13:07|14.4753
17:13:09|14.4932
17:13:10|14.4913
17:13:11|14.4913
17:13:11|14.4886
17:13:13|14.4802
17:13:13|14.4888
17:13:15|14.4885
17:13:16|14.4977
17:13:17|14.5017
17:13:19|14.5086
17:13:20|14.5072
17:13:21|14.5126
17:13:22|14.5104
17:13:23|14.5327
17:13:24|14.5372
17:13:25|14.5487
17:13:26|14.5493
17:13:27|14.537
17:13:28|14.5345
17:13:28|14.537
17:13:31|14.5351
17:13:31|14.546
17:13:32|14.5412
17:13:33|14.5427
17:13:34|14.5499
17:13:35|14.542
17:13:36|14.5433
17:13:37|14.543
17:13:39|14.5446
17:13:39|14.55
17:13:40|14.5445
17:13:41|14.5568
17:13:42|14.5487
17:13:43|14.5557
17:13:44|14.5409
17:13:45|14.5508
17:13:46|14.5497
17:13:47|14.55
17:13:48|14.5446
17:13:49|14.5461
17:13:50|14.5462
17:13:51|14.5477
17:13:52|14.5464
17:13:53|14.546
17:13:55|14.545
17:13:56|14.5357
17:13:57|14.5352
17:13:58|14.5355
17:14:00|14.5361
17:14:01|14.54
17:14:02|14.5344
17:14:03|14.5396
17:14:04|14.543
17:14:05|14.5344
17:14:06|14.52
17:14:07|14.52
17:14:08|14.5152
17:14:10|14.509
17:14:11|14.5369
17:14:12|14.5356
17:14:12|14.5236
17:14:14|14.5299
17:14:15|14.5229
17:14:16|14.5229
17:14:17|14.4995
17:14:18|14.4939
17:14:19|14.5042
17:14:20|14.4943
17:14:21|14.4943
17:14:22|14.4792
17:14:23|14.4828
17:14:24|14.4828
17:14:25|14.4955
17:14:26|14.494
17:14:27|14.4919
17:14:28|14.4812
17:14:29|14.4734
17:14:30|14.4817
17:14:31|14.4791
17:14:33|14.4705
17:14:33|14.4892
17:14:35|14.4818
17:14:35|14.4889
17:14:37|14.4853
17:14:37|14.4937
17:14:38|14.4824
17:14:39|14.4853
17:14:40|14.4749
17:14:42|14.4846
17:14:42|14.4858
17:14:43|14.4844
17:14:44|14.4845
17:14:45|14.4845
17:14:46|14.4844
17:14:48|14.4841
17:14:48|14.4792
17:14:49|14.4833
17:14:51|14.4787
17:14:51|14.4858
17:14:53|14.4947
17:14:54|14.4877
17:14:54|14.4896
17:14:56|14.4876
17:14:58|14.501
17:14:58|14.51
17:15:00|14.5008
17:15:01|14.5
17:15:02|14.5
17:15:03|14.5099
17:15:04|14.501
17:15:05|14.4964
17:15:06|14.4964
17:15:07|14.4964
17:15:08|14.4948
17:15:09|14.4948
17:15:10|14.4945
17:15:11|14.4949
17:15:12|14.5006
17:15:13|14.4948
17:15:14|14.4948
17:15:15|14.4907
17:15:16|14.5035
17:15:17|14.5152
17:15:18|14.5152
17:15:19|14.5085
17:15:20|14.5092
17:15:21|14.5223
17:15:22|14.529
17:15:23|14.5124
17:15:24|14.5223
17:15:25|14.5222
17:15:26|14.5169
17:15:27|14.517
17:15:28|14.517
17:15:30|14.51
17:15:30|14.5095
17:15:31|14.5154
17:15:32|14.5197
17:15:33|14.5288
17:15:34|14.5289
17:15:35|14.5292
17:15:36|14.5211
17:15:38|14.521
17:15:38|14.53
17:15:39|14.5227
17:15:43|14.5284
17:15:44|14.5155
17:15:44|14.508
17:15:45|14.5
17:15:46|14.4948
17:15:47|14.5
17:15:48|14.4948
17:15:49|14.4948
17:15:50|14.4948
17:15:52|14.4902
17:15:52|14.4906
17:15:53|14.4949
17:15:55|14.49
17:15:57|14.4933
17:15:58|14.4902
17:15:59|14.4793
17:16:00|14.4767
17:16:01|14.4864
17:16:02|14.4887
17:16:03|14.4758
17:16:04|14.485
17:16:05|14.4748
17:16:06|14.4733
17:16:07|14.4733
17:16:08|14.46
17:16:09|14.4227
17:16:10|14.422
17:16:11|14.4208
17:16:12|14.4044
17:16:13|14.4
17:16:14|14.4124
17:16:15|14.4192
17:16:16|14.4382
17:16:17|14.4289
17:16:19|14.4411
17:16:19|14.4258
17:16:21|14.4353
17:16:21|14.4234
17:16:22|14.436
17:16:23|14.4357
17:16:24|14.4352
17:16:25|14.4284
17:16:26|14.4233
17:16:27|14.4233
17:16:28|14.4233
17:16:29|14.4232
17:16:30|14.4215
17:16:31|14.4235
17:16:32|14.4291
17:16:33|14.4295
17:16:35|14.4215
17:16:35|14.4145
17:16:36|14.4144
17:16:37|14.4145
17:16:38|14.4145
17:16:39|14.4096
17:16:40|14.4094
17:16:41|14.4068
17:16:42|14.4096
17:16:44|14.4073
17:16:44|14.4145
17:16:47|14.427
17:16:47|14.4201
17:16:48|14.4303
17:16:49|14.4239
17:16:50|14.4201
17:16:52|14.4238
17:16:52|14.43
17:16:53|14.43
17:16:54|14.4271
17:16:55|14.4204
17:16:57|14.4239
17:16:59|14.4231
17:17:00|14.4194
17:17:01|14.4174
17:17:02|14.417
17:17:03|14.415
17:17:03|14.402
17:17:05|14.3991
17:17:05|14.4186
17:17:07|14.414
17:17:07|14.4133
17:17:08|14.4108
17:17:10|14.4169
17:17:11|14.4149
17:17:12|14.4008
17:17:14|14.4076
17:17:14|14.4077
17:17:15|14.4078
17:17:16|14.4078
17:17:18|14.3888
17:17:18|14.3875
17:17:19|14.3779
17:17:20|14.3778
17:17:22|14.3768
17:17:22|14.3768
17:17:23|14.3712
17:17:24|14.3763
17:17:26|14.3713
17:17:26|14.3768
17:17:28|14.36
17:17:29|14.3648
17:17:29|14.3734
17:17:30|14.3734
17:17:31|14.3613
17:17:32|14.3553
17:17:33|14.3352
17:17:34|14.3424
17:17:35|14.3353
17:17:37|14.3268
17:17:38|14.3424
17:17:38|14.3415
17:17:39|14.3466
17:17:41|14.364
17:17:41|14.364
17:17:43|14.3613
17:17:43|14.3572
17:17:45|14.369
17:17:45|14.3713
17:17:47|14.3715
17:17:47|14.3768
17:17:48|14.3715
17:17:49|14.374
17:17:50|14.3769
17:17:51|14.3715
17:17:52|14.3746
17:17:54|14.3745
17:17:54|14.3732
17:17:56|14.3642
17:17:56|14.3709
17:17:59|14.36
17:18:00|14.3553
17:18:02|14.3521
17:18:03|14.328
17:18:04|14.3424
17:18:05|14.3396
17:18:06|14.3366
17:18:07|14.3216
17:18:08|14.3327
17:18:09|14.3209
17:18:10|14.3277
17:18:11|14.3111
17:18:12|14.3177
17:18:13|14.3181
17:18:15|14.308
17:18:16|14.3177
17:18:17|14.3078
17:18:18|14.3178
17:18:19|14.3082
17:18:19|14.323
17:18:21|14.3177
17:18:22|14.3081
17:18:22|14.329
17:18:23|14.3261
17:18:25|14.3263
17:18:26|14.3437
17:18:27|14.3425
17:18:28|14.363
17:18:29|14.3708
17:18:30|14.373
17:18:32|14.373
17:18:33|14.371
17:18:34|14.3667
17:18:35|14.3706
17:18:36|14.3854
17:18:37|14.3775
17:18:38|14.3582
17:18:39|14.3758
17:18:40|14.374
17:18:41|14.3767
17:18:42|14.3615
17:18:43|14.3557
17:18:44|14.3558
17:18:45|14.3558
17:18:47|14.3555
17:18:47|14.3555
17:18:48|14.353
17:18:49|14.3564
17:18:51|14.3616
17:18:52|14.3543
17:18:53|14.3543
17:18:54|14.3554
17:18:54|14.3551
17:18:55|14.3435
17:18:56|14.344
17:18:57|14.3338
17:18:58|14.3328
17:18:59|14.3492
17:19:01|14.3364
17:19:02|14.3226
17:19:03|14.3305
17:19:04|14.32
17:19:05|14.3306
17:19:06|14.3306
17:19:06|14.3237
17:19:08|14.319
17:19:08|14.3108
17:19:10|14.3177
17:19:11|14.317
17:19:11|14.3137
17:19:13|14.314
17:19:14|14.2986
17:19:15|14.3583
17:19:16|14.3551
17:19:17|14.3577
17:19:18|14.344
17:19:19|14.3407
17:19:20|14.3424
17:19:21|14.3586
17:19:22|14.3639
17:19:23|14.3583
17:19:24|14.3501
17:19:25|14.3583
17:19:26|14.3551
17:19:27|14.3582
17:19:28|14.3535
17:19:29|14.3501
17:19:30|14.3572
17:19:31|14.3456
17:19:32|14.3456
17:19:33|14.3494
17:19:34|14.3494
17:19:35|14.336
17:19:36|14.3496
17:19:37|14.3367
17:19:38|14.3365
17:19:39|14.3424
17:19:40|14.3486
17:19:41|14.3487
17:19:42|14.3551
17:19:43|14.3264
17:19:44|14.3395
17:19:45|14.3392
17:19:46|14.3263
17:19:47|14.3317
17:19:48|14.3317
17:19:49|14.3317
17:19:50|14.3214
17:19:51|14.3347
17:19:52|14.3347
17:19:53|14.3279
17:19:54|14.3318
17:19:55|14.3283
17:19:56|14.3437
17:19:57|14.3353
17:19:58|14.3353
17:19:59|14.3452
17:20:00|14.3362
17:20:01|14.3371
17:20:02|14.3288
17:20:04|14.328
17:20:05|14.3282
17:20:06|14.3276
17:20:06|14.3275
17:20:07|14.3278
17:20:08|14.3278
17:20:10|14.3352
17:20:11|14.3301
17:20:12|14.3278
17:20:12|14.3278
17:20:13|14.3278
17:20:14|14.3278
17:20:17|14.3278
17:20:17|14.3278
17:20:19|14.3277
17:20:20|14.3201
17:20:20|14.32
17:20:21|14.323
17:20:22|14.3169
17:20:23|14.3218
17:20:24|14.3272
17:20:26|14.3199
17:20:26|14.3199
17:20:27|14.3278
17:20:28|14.3271
17:20:30|14.3269
17:20:30|14.3272
17:20:31|14.3272
17:20:35|14.3385
17:20:35|14.3642
17:20:36|14.37
17:20:37|14.3699
17:20:38|14.357
17:20:39|14.3443
17:20:40|14.3532
17:20:41|14.3601
17:20:42|14.3605
17:20:43|14.3515
17:20:44|14.3589
17:20:46|14.3589
17:20:46|14.3513
17:20:47|14.3568
17:20:48|14.3456
17:20:49|14.35
17:20:50|14.35
17:20:51|14.357
17:20:52|14.357
17:20:53|14.3472
17:20:54|14.347
17:20:56|14.3468
17:20:56|14.357
17:20:57|14.3195
17:20:59|14.328
17:21:00|14.3
17:21:01|14.3
17:21:02|14.2801
17:21:03|14.2807
17:21:04|14.2936
17:21:08|14.2646
17:21:09|14.2749
17:21:10|14.2682
17:21:11|14.2739
17:21:12|14.2804
17:21:13|14.2806
17:21:14|14.2751
17:21:15|14.2875
17:21:16|14.2926
17:21:17|14.2992
17:21:19|14.3065
17:21:20|14.3208
17:21:21|14.3195
17:21:21|14.3274
17:21:22|14.3187
17:21:23|14.3171
17:21:24|14.3163
17:21:25|14.3207
17:21:27|14.3121
17:21:28|14.3124
17:21:29|14.3163
17:21:30|14.312
17:21:31|14.3064
17:21:31|14.3111
17:21:32|14.3023
17:21:34|14.2963
17:21:35|14.2963
17:21:36|14.3047
17:21:36|14.3031
17:21:38|14.2947
17:21:38|14.3002
17:21:40|14.3006
17:21:41|14.2963
17:21:41|14.2963
17:21:42|14.3001
17:21:44|14.3001
17:21:45|14.3
17:21:46|14.2983
17:21:47|14.2752
17:21:48|14.279
17:21:49|14.2792
17:21:50|14.278
17:21:51|14.2778
17:21:52|14.2913
17:21:53|14.2785
17:21:54|14.279
17:21:55|14.2795
17:21:56|14.2895
17:21:57|14.2914
17:21:58|14.2913
17:21:59|14.2901
17:22:00|14.2795
17:22:01|14.2795
17:22:03|14.2415
17:22:04|14.2306
17:22:05|14.2327
17:22:05|14.2401
17:22:06|14.2246
17:22:08|14.2216
17:22:09|14.2409
17:22:10|14.2384
17:22:11|14.2494
17:22:12|14.2557
17:22:13|14.2557
17:22:14|14.256
17:22:14|14.2628
17:22:16|14.2782
17:22:16|14.2782
17:22:18|14.278
17:22:19|14.2676
17:22:21|14.258
17:22:21|14.2559
17:22:23|14.2573
17:22:23|14.2465
17:22:25|14.2559
17:22:25|14.2437
17:22:26|14.2488
17:22:27|14.2417
17:22:28|14.2471
17:22:30|14.251
17:22:30|14.2479
17:22:32|14.2409
17:22:32|14.24
17:22:33|14.225
17:22:34|14.2106
17:22:35|14.2057
17:22:36|14.1951
17:22:37|14.1709
17:22:38|14.1624
17:22:39|14.1648
17:22:40|14.15
17:22:41|14.1607
17:22:42|14.1609
17:22:44|14.15
17:22:44|14.1422
17:22:45|14.1301
17:22:46|14.1263
17:22:48|14.1375
17:22:48|14.1253
17:22:50|14.1282
17:22:51|14.1482
17:22:51|14.133
17:22:53|14.1456
17:22:53|14.1457
17:22:55|14.1373
17:22:55|14.1411
17:22:57|14.1333
17:22:57|14.1405
17:22:59|14.1427
17:23:00|14.133
17:23:01|14.122
17:23:02|14.1312
17:23:04|14.1335
17:23:05|14.1373
17:23:06|14.1642
17:23:07|14.1648
17:23:08|14.1648
17:23:09|14.159
17:23:10|14.1695
17:23:11|14.1712
17:23:12|14.209
17:23:13|14.187
17:23:14|14.2
17:23:15|14.1649
17:23:16|14.1728
17:23:16|14.1822
17:23:17|14.165
17:23:19|14.1764
17:23:20|14.1824
17:23:21|14.1336
17:23:22|14.1214
17:23:23|14.1287
17:23:24|14.1339
17:23:26|14.1408
17:23:26|14.1663
17:23:28|14.1639
17:23:28|14.1785
17:23:29|14.1763
17:23:31|14.1594
17:23:31|14.1888
17:23:33|14.1817
17:23:34|14.1769
17:23:35|14.1769
17:23:36|14.1799
17:23:37|14.191
17:23:38|14.1807
17:23:39|14.171
17:23:40|14.1796
17:23:41|14.1766
17:23:42|14.1912
17:23:43|14.1992
17:23:44|14.1985
17:23:45|14.1985
17:23:47|14.1912
17:23:47|14.1796
17:23:48|14.1817
17:23:50|14.1817
17:23:50|14.1812
17:23:52|14.1796
17:23:52|14.1767
17:23:53|14.1767
17:23:54|14.1886
17:23:55|14.1911
17:23:57|14.1911
17:23:57|14.1796
17:23:58|14.1894
17:23:59|14.1886
17:24:00|14.1917
17:24:02|14.1912
17:24:02|14.197
17:24:04|14.1918
17:24:06|14.1896
17:24:07|14.1973
17:24:08|14.1983
17:24:08|14.2
17:24:10|14.2
17:24:10|14.2
17:24:12|14.1973
17:24:13|14.2
17:24:14|14.2
17:24:14|14.1983
17:24:16|14.1985
17:24:18|14.1999
17:24:18|14.2
17:24:20|14.197
17:24:21|14.1919
17:24:22|14.2
17:24:23|14.1882
17:24:24|14.2
17:24:24|14.2
17:24:26|14.1929
17:24:27|14.1923
17:24:28|14.1997
17:24:29|14.1999
17:24:30|14.1999
17:24:31|14.2
17:24:31|14.203
17:24:32|14.1928
17:24:34|14.2001
17:24:35|14.2044
17:24:35|14.2045
17:24:37|14.2091
17:24:38|14.2125
17:24:39|14.2096
17:24:40|14.2087
17:24:41|14.2127
17:24:42|14.2127
17:24:42|14.224
17:24:44|14.2212
17:24:45|14.2399
17:24:46|14.2423
17:24:47|14.2696
17:24:48|14.256
17:24:49|14.2641
17:24:50|14.2488
17:24:50|14.2539
17:24:52|14.2464
17:24:53|14.2699
17:24:56|14.2699
17:24:56|14.2643
17:24:57|14.2635
17:24:58|14.2653
17:24:59|14.2466
17:25:00|14.2494
17:25:01|14.2362
17:25:02|14.2488
17:25:03|14.2557
17:25:04|14.2413
17:25:05|14.2344
17:25:07|14.2414
17:25:08|14.2344
17:25:08|14.2247
17:25:09|14.2244
17:25:11|14.2398
17:25:11|14.2398
17:25:12|14.2212
17:25:13|14.1943
17:25:14|14.1999
17:25:15|14.1708
17:25:17|14.1912
17:25:18|14.184
17:25:19|14.1475
17:25:20|14.1551
17:25:21|14.1497
17:25:21|14.1517
17:25:24|14.1475
17:25:25|14.1455
17:25:26|14.1404
17:25:27|14.1392
17:25:28|14.1302
17:25:29|14.1497
17:25:30|14.1295
17:25:31|14.1462
17:25:32|14.1497
17:25:33|14.1405
17:25:34|14.1405
17:25:35|14.1501
17:25:36|14.1538
17:25:37|14.1552
17:25:38|14.1568
17:25:39|14.1648
17:25:40|14.1726
17:25:41|14.1725
17:25:42|14.1648
17:25:43|14.1814
17:25:44|14.1982
17:25:45|14.1782
17:25:46|14.1899
17:25:47|14.1899
17:25:48|14.168
17:25:50|14.168
17:25:50|14.1727
17:25:52|14.1838
17:25:52|14.1722
17:25:53|14.1825
17:25:55|14.1742
17:25:56|14.2001
17:25:57|14.206
17:25:58|14.22
17:25:59|14.2199
17:26:00|14.2038
17:26:00|14.2111
17:26:02|14.2249
17:26:03|14.2056
17:26:03|14.1953
17:26:05|14.1956
17:26:06|14.1812
17:26:07|14.1958
17:26:09|14.17
17:26:10|14.1912
17:26:10|14.1912
17:26:12|14.1912
17:26:13|14.1883
17:26:14|14.184
17:26:15|14.1806
17:26:16|14.1806
17:26:16|14.1809
17:26:18|14.1809
17:26:19|14.1758
17:26:20|14.1758
17:26:21|14.1863
17:26:22|14.1863
17:26:23|14.187
17:26:24|14.1922
17:26:25|14.1982
17:26:27|14.2271
17:26:27|14.2126
17:26:28|14.2075
17:26:30|14.2236
17:26:31|14.2186
17:26:32|14.2186
17:26:33|14.2121
17:26:34|14.2121
17:26:35|14.2055
17:26:36|14.1865
17:26:37|14.1999
17:26:38|14.1999
17:26:38|14.1859
17:26:40|14.192
17:26:41|14.192
17:26:42|14.1941
17:26:43|14.212
17:26:44|14.2101
17:26:44|14.2101
17:26:46|14.2105
17:26:47|14.2108
17:26:48|14.1911
17:26:48|14.1893
17:26:50|14.1903
17:26:51|14.1981
17:26:52|14.1981
17:26:54|14.1983
17:26:54|14.195
17:26:55|14.1948
17:26:56|14.195
17:26:57|14.1949
17:26:58|14.1949
17:26:59|14.1949
17:27:01|14.1889
17:27:02|14.1883
17:27:03|14.1881
17:27:03|14.1912
17:27:05|14.1622
17:27:05|14.1622
17:27:07|14.1883
17:27:09|14.1765
17:27:10|14.1768
17:27:11|14.1871
17:27:12|14.1725
17:27:13|14.1457
17:27:14|14.1648
17:27:15|14.15
17:27:16|14.1646
17:27:17|14.162
17:27:18|14.1507
17:27:19|14.15
17:27:20|14.1517
17:27:21|14.162
17:27:22|14.1516
17:27:23|14.1501
17:27:24|14.1576
17:27:25|14.1503
17:27:26|14.1619
17:27:28|14.1502
17:27:28|14.15
17:27:29|14.1502
17:27:31|14.144
17:27:31|14.15
17:27:33|14.15
17:27:34|14.15
17:27:35|14.1573
17:27:36|14.1584
17:27:37|14.1513
17:27:38|14.1598
17:27:38|14.1648
17:27:40|14.1657
17:27:41|14.1611
17:27:42|14.1623
17:27:43|14.1534
17:27:43|14.161
17:27:45|14.1609
17:27:46|14.1609
17:27:47|14.1609
17:27:48|14.1557
17:27:49|14.1648
17:27:50|14.1571
17:27:50|14.1609
17:27:51|14.1607
17:27:52|14.1572
17:27:54|14.1609
17:27:55|14.1609
17:27:56|14.1572
17:27:57|14.1608
17:27:58|14.1728
17:27:59|14.1583
17:28:00|14.1584
17:28:00|14.1584
17:28:02|14.1584
17:28:02|14.1584
17:28:04|14.1584
17:28:05|14.1584
17:28:05|14.1584
17:28:06|14.1553
17:28:09|14.1583
17:28:10|14.1512
17:28:11|14.1581
17:28:12|14.1578
17:28:14|14.1504
17:28:15|14.1512
17:28:16|14.1512
17:28:17|14.1503
17:28:17|14.1502
17:28:18|14.1501
17:28:19|14.1499
17:28:20|14.1499
17:28:21|14.144
17:28:23|14.1372
17:28:23|14.1422
17:28:25|14.144
17:28:26|14.144
17:28:27|14.1346
17:28:27|14.1349
17:28:29|14.135
17:28:30|14.1432
17:28:30|14.1349
17:28:31|14.1412
17:28:33|14.14
17:28:33|14.1399
17:28:35|14.1399
17:28:35|14.1398
17:28:37|14.14
17:28:38|14.1305
17:28:39|14.1362
17:28:40|14.1275
17:28:41|14.12
17:28:42|14.12
17:28:43|14.1273
17:28:44|14.1274
17:28:45|14.1356
17:28:46|14.1565
17:28:47|14.1432
17:28:48|14.1563
17:28:49|14.1508
17:28:50|14.1412
17:28:51|14.1408
17:28:52|14.1382
17:28:53|14.131
17:28:54|14.1319
17:28:55|14.1309
17:28:56|14.1235
17:28:57|14.1404
17:28:58|14.1285
17:28:59|14.1352
17:29:00|14.1366
17:29:01|14.1354
17:29:02|14.1393
17:29:03|14.1444
17:29:04|14.1444
17:29:05|14.1429
17:29:06|14.1414
17:29:07|14.1443
17:29:08|14.1441
17:29:10|14.1444
17:29:12|14.1648
17:29:12|14.1645
17:29:14|14.1559
17:29:14|14.1736
17:29:16|14.1737
17:29:17|14.19
17:29:18|14.1991
17:29:19|14.1852
17:29:20|14.1741
17:29:21|14.1983
17:29:21|14.2
17:29:23|14.1983
17:29:24|14.186
17:29:25|14.1893
17:29:26|14.1984
17:29:26|14.1984
17:29:28|14.1893
17:29:29|14.1894
17:29:30|14.1971
17:29:31|14.1937
17:29:32|14.2
17:29:33|14.2601
17:29:34|14.2611
17:29:35|14.2345
17:29:36|14.2231
17:29:37|14.2191
17:29:38|14.2231
17:29:39|14.2037
17:29:40|14.2
17:29:41|14.1909
17:29:42|14.1983
17:29:43|14.1983
17:29:44|14.1988
17:29:45|14.1989
17:29:46|14.1973
17:29:47|14.198
17:29:48|14.199
17:29:49|14.1924
17:29:50|14.1843
17:29:51|14.1982
17:29:52|14.1959
17:29:53|14.1999
17:29:54|14.2001
17:29:55|14.2286
17:29:57|14.2337
17:29:57|14.2346
17:29:58|14.2378
17:29:59|14.2459
17:30:00|14.2459
17:30:02|14.2458
17:30:02|14.25
17:30:03|14.2432
17:30:04|14.2428
17:30:06|14.2459
17:30:06|14.255
17:30:07|14.2425
17:30:09|14.2419
17:30:11|14.2398
17:30:11|14.234
17:30:13|14.226
17:30:13|14.2262
17:30:14|14.2272
17:30:16|14.2183
17:30:16|14.2217
17:30:17|14.2299
17:30:19|14.2295
17:30:20|14.2176
17:30:20|14.2176
17:30:21|14.2216
17:30:22|14.2216
17:30:24|14.2217
17:30:24|14.2
17:30:26|14.2
17:30:27|14.1867
17:30:28|14.191
17:30:29|14.2022
17:30:30|14.2022
17:30:31|14.2022
17:30:32|14.1917
17:30:33|14.1975
17:30:34|14.1928
17:30:35|14.193
17:30:36|14.2006
17:30:37|14.2021
17:30:38|14.2024
17:30:39|14.1914
17:30:40|14.1984
17:30:41|14.1984
17:30:42|14.2007
17:30:43|14.1845
17:30:44|14.2011
17:30:45|14.2067
17:30:46|14.2067
17:30:47|14.2011
17:30:48|14.2011
17:30:50|14.2006
17:30:50|14.2011
17:30:51|14.2012
17:30:52|14.2048
17:30:54|14.2011
17:30:54|14.2063
17:30:55|14.2008
17:30:56|14.2008
17:30:57|14.2008
17:30:59|14.1926
17:30:59|14.1918
17:31:01|14.1912
17:31:02|14.1946
17:31:03|14.1926
17:31:04|14.1871
17:31:05|14.1845
17:31:06|14.1958
17:31:07|14.184
17:31:08|14.184
17:31:09|14.1794
17:31:10|14.15
17:31:12|14.1638
17:31:13|14.1788
17:31:14|14.1756
17:31:15|14.1824
17:31:16|14.1852
17:31:17|14.1767
17:31:18|14.1762
17:31:19|14.1639
17:31:20|14.1646
17:31:22|14.1784
17:31:22|14.1821
17:31:24|14.1763
17:31:25|14.1763
17:31:25|14.1654
17:31:27|14.184
17:31:27|14.1891
17:31:29|14.1798
17:31:30|14.1815
17:31:31|14.176
17:31:33|14.1724
17:31:33|14.172
17:31:34|14.1638
17:31:35|14.1677
17:31:37|14.164
17:31:37|14.1623
17:31:38|14.1648
17:31:40|14.15
17:31:41|14.1458
17:31:42|14.16
17:31:43|14.1485
17:31:44|14.1384
17:31:45|14.1648
17:31:46|14.1616
17:31:47|14.1505
17:31:48|14.1484
17:31:49|14.1488
17:31:49|14.1491
17:31:50|14.1319
17:31:51|14.1338
17:31:52|14.15
17:31:54|14.1626
17:31:55|14.1507
17:31:56|14.1518
17:31:57|14.1897
17:31:58|14.1859
17:31:59|14.176
17:32:00|14.1826
17:32:01|14.1826
17:32:02|14.1695
17:32:03|14.1519
17:32:04|14.1544
17:32:05|14.1621
17:32:06|14.1554
17:32:07|14.1554
17:32:08|14.1532
17:32:09|14.1344
17:32:10|14.1507
17:32:11|14.1402
17:32:13|14.1544
17:32:15|14.1543
17:32:16|14.1503
17:32:17|14.1503
17:32:19|14.1542
17:32:20|14.1502
17:32:20|14.154
17:32:22|14.1542
17:32:24|14.1648
17:32:25|14.1647
17:32:25|14.1648
17:32:26|14.1636
17:32:28|14.1636
17:32:28|14.1624
17:32:30|14.1624
17:32:31|14.1584
17:32:31|14.1588
17:32:33|14.1336
17:32:33|14.1429
17:32:34|14.1425
17:32:36|14.1673
17:32:36|14.1624
17:32:38|14.1718
17:32:39|14.1759
17:32:40|14.1696
17:32:40|14.1673
17:32:41|14.1718
17:32:43|14.1718
17:32:43|14.1718
17:32:45|14.165
17:32:46|14.1673
17:32:47|14.1625
17:32:47|14.1591
17:32:49|14.1752
17:32:50|14.1752
17:32:50|14.1635
17:32:51|14.1635
17:32:53|14.1751
17:32:54|14.1645
17:32:54|14.1759
17:32:55|14.1741
17:32:57|14.1755
17:32:58|14.176
17:32:59|14.176
17:32:59|14.1762
17:33:01|14.1718
17:33:02|14.1822
17:33:03|14.1822
17:33:04|14.1796
17:33:05|14.1796
17:33:06|14.201
17:33:07|14.1959
17:33:09|14.1959
17:33:09|14.1912
17:33:10|14.1752
17:33:12|14.1754
17:33:13|14.1695
17:33:15|14.1766
17:33:15|14.1767
17:33:17|14.183
17:33:18|14.1757
17:33:18|14.1755
17:33:20|14.1661
17:33:20|14.1762
17:33:21|14.1894
17:33:22|14.198
17:33:23|14.1977
17:33:25|14.188
17:33:26|14.1975
17:33:26|14.1918
17:33:27|14.1896
17:33:29|14.1971
17:33:29|14.1879
17:33:31|14.1999
17:33:32|14.201
17:33:33|14.1925
17:33:33|14.1925
17:33:34|14.201
17:33:36|14.1916
17:33:36|14.2008
17:33:37|14.2008
17:33:38|14.1858
17:33:40|14.1966
17:33:40|14.1974
17:33:41|14.1984
17:33:42|14.1811
17:33:44|14.1879
17:33:45|14.1911
17:33:46|14.184
17:33:47|14.184
17:33:47|14.1901
17:33:49|14.1901
17:33:50|14.1964
17:33:51|14.1965
17:33:52|14.1964
17:33:52|14.2005
17:33:54|14.2005
17:33:56|14.201
17:33:56|14.201
17:33:58|14.201
17:33:59|14.2172
17:33:59|14.2012
17:34:01|14.211
17:34:02|14.211
17:34:02|14.2212
17:34:03|14.2273
17:34:04|14.2285
17:34:06|14.213
17:34:07|14.2143
17:34:07|14.2148
17:34:09|14.2164
17:34:10|14.2219
17:34:11|14.2198
17:34:11|14.22
17:34:13|14.2256
17:34:15|14.2127
17:34:15|14.2056
17:34:16|14.2157
17:34:18|14.2074
17:34:18|14.2155
17:34:19|14.2037
17:34:21|14.2198
17:34:21|14.2056
17:34:23|14.2056
17:34:23|14.2056
17:34:25|14.2056
17:34:26|14.2125
17:34:27|14.2125
17:34:27|14.2014
17:34:28|14.2012
17:34:30|14.2013
17:34:32|14.2012
17:34:32|14.2016
17:34:33|14.19
17:34:34|14.19
17:34:35|14.1839
17:34:36|14.1805
17:34:38|14.1939
17:34:38|14.1969
17:34:39|14.2091
17:34:40|14.2039
17:34:42|14.202
17:34:42|14.2131
17:34:44|14.2175
17:34:45|14.2189
17:34:45|14.2092
17:34:47|14.2092
17:34:47|14.2092
17:34:48|14.2155
17:34:50|14.2196
17:34:50|14.2131
17:34:51|14.2256
17:34:52|14.227
17:34:54|14.2206
17:34:54|14.233
17:34:55|14.2368
17:34:56|14.2368
17:34:57|14.2368
17:34:59|14.2368
17:35:00|14.2272
17:35:00|14.2209
17:35:01|14.2176
17:35:02|14.213
17:35:04|14.2058
17:35:04|14.2131
17:35:06|14.2144
17:35:07|14.2151
17:35:08|14.2151
17:35:09|14.2151
17:35:10|14.2151
17:35:11|14.2062
17:35:12|14.2
17:35:13|14.2
17:35:14|14.2001
17:35:15|14.2003
17:35:16|14.2
17:35:17|14.2072
17:35:18|14.2111
17:35:19|14.2023
17:35:20|14.211
17:35:22|14.2003
17:35:22|14.2068
17:35:23|14.2002
17:35:25|14.2111
17:35:25|14.21
17:35:27|14.2092
17:35:28|14.2126
17:35:29|14.2121
17:35:29|14.206
17:35:30|14.2004
17:35:31|14.2053
17:35:32|14.2004
17:35:33|14.2004
17:35:35|14.2005
17:35:36|14.2005
17:35:37|14.2056
17:35:42|14.2059
17:35:42|14.2176
17:35:43|14.2231
17:35:44|14.2195
17:35:46|14.2077
17:35:47|14.22
17:35:48|14.2179
17:35:49|14.2081
17:35:50|14.211
17:35:50|14.2119
17:35:51|14.2119
17:35:52|14.2119
17:35:54|14.2122
17:35:56|14.2113
17:35:57|14.2055
17:35:58|14.2056
17:35:59|14.2089
17:36:00|14.2041
17:36:01|14.2088
17:36:02|14.2088
17:36:03|14.22
17:36:04|14.2109
17:36:05|14.2108
17:36:06|14.2108
17:36:09|14.2108
17:36:10|14.2056
17:36:11|14.2056
17:36:12|14.2056
17:36:13|14.203
17:36:14|14.2108
17:36:15|14.203
17:36:17|14.2011
17:36:18|14.2023
17:36:18|14.2023
17:36:23|14.2055
17:36:25|14.2023
17:36:26|14.2023
17:36:27|14.196
17:36:27|14.1907
17:36:29|14.1913
17:36:30|14.1895
17:36:30|14.184
17:36:31|14.1839
17:36:32|14.18
17:36:33|14.1801
17:36:35|14.18
17:36:36|14.1912
17:36:36|14.1912
17:36:37|14.1912
17:36:39|14.1912
17:36:40|14.1824
17:36:41|14.1912
17:36:41|14.1912
17:36:42|14.1913
17:36:43|14.1841
17:36:45|14.1841
17:36:45|14.1912
17:36:47|14.1911
17:36:48|14.184
17:36:49|14.1909
17:36:49|14.1771
17:36:51|14.1771
17:36:52|14.1836
17:36:53|14.1783
17:36:54|14.1783
17:36:55|14.1875
17:36:56|14.1889
17:36:57|14.1798
17:36:58|14.1837
17:36:59|14.1807
17:37:00|14.1909
17:37:01|14.1849
17:37:02|14.1913
17:37:03|14.1991
17:37:04|14.1915
17:37:05|14.1915
17:37:06|14.2011
17:37:07|14.1947
17:37:08|14.1959
17:37:09|14.2054
17:37:10|14.2066
17:37:11|14.1974
17:37:12|14.2066
17:37:13|14.2063
17:37:14|14.2063
17:37:15|14.2076
17:37:16|14.2076
17:37:17|14.2002
17:37:19|14.2066
17:37:19|14.2091
17:37:21|14.2076
17:37:23|14.2077
17:37:24|14.2163
17:37:25|14.2102
17:37:27|14.2116
17:37:27|14.2116
17:37:28|14.2175
17:37:29|14.2175
17:37:31|14.2086
17:37:32|14.2183
17:37:32|14.2099
17:37:34|14.2239
17:37:34|14.2174
17:37:35|14.2174
17:37:36|14.2174
17:37:37|14.22
17:37:38|14.22
17:37:39|14.2239
17:37:41|14.2167
17:37:41|14.2298
17:37:42|14.2239
17:37:43|14.2298
17:37:44|14.2297
17:37:46|14.2297
17:37:46|14.2229
17:37:47|14.2227
17:37:48|14.2161
17:37:49|14.2161
17:37:50|14.2161
17:37:52|14.2161
17:37:52|14.225
17:37:53|14.2163
17:37:55|14.2238
17:37:56|14.2238
17:37:56|14.221
17:37:58|14.2146
17:37:58|14.2145
17:37:59|14.2144
17:38:00|14.2238
17:38:02|14.2218
17:38:02|14.222
17:38:03|14.2076
17:38:04|14.2236
17:38:05|14.2236
17:38:07|14.22
17:38:07|14.2198
17:38:08|14.22
17:38:09|14.22
17:38:11|14.22
17:38:12|14.22
17:38:12|14.2144
17:38:13|14.2148
17:38:18|14.2152
17:38:19|14.2344
17:38:19|14.2268
17:38:21|14.2313
17:38:22|14.2323
17:38:22|14.2446
17:38:24|14.2421
17:38:25|14.2406
17:38:26|14.25
17:38:28|14.2436
17:38:29|14.2562
17:38:29|14.2795
17:38:31|14.3104
17:38:32|14.317
17:38:33|14.32
17:38:34|14.3497
17:38:35|14.3598
17:38:36|14.3591
17:38:37|14.3471
17:38:38|14.3587
17:38:39|14.3196
17:38:40|14.313
17:38:40|14.2945
17:38:41|14.3136
17:38:48|14.2997
17:38:48|14.34
17:38:49|14.3307
17:38:50|14.3116
17:38:52|14.3115
17:38:52|14.3199
17:38:54|14.2992
17:38:55|14.3027
17:38:55|14.3017
17:38:57|14.3006
17:38:58|14.2992
17:39:00|14.2947
17:39:00|14.2943
17:39:01|14.2932
17:39:03|14.2943
17:39:03|14.2998
17:39:04|14.3078
17:39:06|14.313
17:39:06|14.3178
17:39:07|14.322
17:39:09|14.3276
17:39:09|14.3352
17:39:10|14.3462
17:39:12|14.3567
17:39:12|14.3562
17:39:13|14.3527
17:39:14|14.3452
17:39:15|14.3408
17:39:16|14.3208
17:39:17|14.312
17:39:19|14.3103
17:39:20|14.2996
17:39:22|14.3054
17:39:23|14.3253
17:39:24|14.3248
17:39:25|14.3285
17:39:26|14.3336
17:39:27|14.3328
17:39:29|14.3171
17:39:29|14.3113
17:39:31|14.3067
17:39:31|14.3172
17:39:32|14.2975
17:39:33|14.3135
17:39:35|14.3067
17:39:35|14.2989
17:39:37|14.3066
17:39:38|14.3067
17:39:39|14.3076
17:39:40|14.3187
17:39:40|14.3227
17:39:42|14.3113
17:39:42|14.3172
17:39:43|14.3188
17:39:45|14.3172
17:39:45|14.3177
17:39:46|14.3159
17:39:48|14.2992
17:39:48|14.3089
17:39:50|14.3048
17:39:51|14.3057
17:39:52|14.3086
17:39:53|14.3111
17:39:54|14.3156
17:39:55|14.3086
17:39:56|14.315
17:39:57|14.3145
17:39:58|14.3145
17:39:59|14.3086
17:40:00|14.3086
17:40:01|14.3087
17:40:02|14.3034
17:40:04|14.3021
17:40:04|14.2997
17:40:05|14.2983
17:40:06|14.2976
17:40:08|14.2977
17:40:08|14.2977
17:40:10|14.2997
17:40:11|14.3
17:40:13|14.2976
17:40:14|14.29
17:40:15|14.2914
17:40:15|14.2911
17:40:17|14.2845
17:40:18|14.2914
17:40:20|14.2977
17:40:21|14.2963
17:40:22|14.2891
17:40:23|14.29
17:40:24|14.2954
17:40:25|14.2955
17:40:26|14.3005
17:40:27|14.3059
17:40:29|14.3029
17:40:30|14.3021
17:40:30|14.2996
17:40:32|14.3019
17:40:32|14.3018
17:40:35|14.2914
17:40:35|14.2995
17:40:36|14.2962
17:40:37|14.2963
17:40:39|14.2955
17:40:40|14.2866
17:40:42|14.2962
17:40:42|14.2979
17:40:44|14.2979
17:40:44|14.3
17:40:46|14.3
17:40:47|14.2886
17:40:48|14.2889
17:40:50|14.2962
17:40:51|14.2952
17:40:51|14.2467
17:40:53|14.2433
17:40:53|14.2433
17:40:54|14.2353
17:40:56|14.235
17:40:57|14.235
17:40:57|14.2402
17:40:59|14.235
17:40:59|14.2267
17:41:01|14.233
17:41:02|14.2353
17:41:03|14.2463
17:41:04|14.2343
17:41:06|14.2421
17:41:06|14.2421
17:41:07|14.246
17:41:09|14.2461
17:41:10|14.246
17:41:12|14.2499
17:41:12|14.2495
17:41:13|14.2427
17:41:14|14.2417
17:41:16|14.2421
17:41:17|14.2462
17:41:17|14.2379
17:41:18|14.2427
17:41:20|14.2427
17:41:20|14.2419
17:41:23|14.2461
17:41:23|14.2463
17:41:24|14.2466
17:41:25|14.2495
17:41:26|14.2616
17:41:27|14.2583
17:41:29|14.2648
17:41:30|14.2567
17:41:30|14.2574
17:41:31|14.2573
17:41:33|14.2655
17:41:34|14.2719
17:41:34|14.2569
17:41:36|14.2653
17:41:37|14.257
17:41:37|14.2517
17:41:39|14.2517
17:41:40|14.2474
17:41:42|14.2654
17:41:43|14.2638
17:41:45|14.2636
17:41:46|14.2591
17:41:47|14.2658
17:41:49|14.2719
17:41:50|14.2658
17:41:50|14.2658
17:41:52|14.2654
17:41:53|14.2654
17:41:54|14.2654
17:41:55|14.2635
17:41:56|14.2816
17:41:57|14.2816
17:41:58|14.2764
17:41:59|14.2893
17:42:00|14.2893
17:42:01|14.2926
17:42:02|14.2934
17:42:03|14.2826
17:42:04|14.2816
17:42:05|14.2816
17:42:07|14.2816
17:42:07|14.2828
17:42:09|14.2901
17:42:10|14.29
17:42:11|14.2901
17:42:11|14.29
17:42:13|14.29
17:42:13|14.2901
17:42:15|14.29
17:42:16|14.29
17:42:17|14.29
17:42:18|14.29
17:42:19|14.2592
17:42:20|14.2555
17:42:22|14.2467
17:42:23|14.259
17:42:23|14.2602
17:42:24|14.2589
17:42:26|14.2539
17:42:27|14.2539
17:42:27|14.248
17:42:29|14.248
17:42:30|14.248
17:42:31|14.2461
17:42:32|14.2538
17:42:33|14.2485
17:42:34|14.2539
17:42:35|14.2566
17:42:36|14.2566
17:42:37|14.2617
17:42:38|14.2682
17:42:39|14.2682
17:42:41|14.2566
17:42:42|14.2622
17:42:43|14.2623
17:42:47|14.2623
17:42:48|14.2538
17:42:50|14.2538
17:42:51|14.2466
17:42:52|14.2515
17:42:53|14.2504
17:42:54|14.2504
17:42:55|14.2462
17:42:56|14.2422
17:42:58|14.2459
17:42:59|14.246
17:43:00|14.2422
17:43:01|14.2462
17:43:02|14.2462
17:43:03|14.2422
17:43:04|14.2462
17:43:05|14.2302
17:43:06|14.2447
17:43:07|14.2308
17:43:08|14.2412
17:43:09|14.2414
17:43:10|14.2444
17:43:11|14.2316
17:43:12|14.2462
17:43:13|14.2399
17:43:14|14.2399
17:43:15|14.24
17:43:16|14.2484
17:43:17|14.2413
17:43:18|14.241
17:43:19|14.2306
17:43:20|14.2459
17:43:21|14.2459
17:43:22|14.2483
17:43:23|14.2459
17:43:24|14.246
17:43:25|14.246
17:43:26|14.246
17:43:28|14.2487
17:43:28|14.2484
17:43:29|14.2484
17:43:31|14.2485
17:43:31|14.2489
17:43:32|14.2489
17:43:33|14.2484
17:43:35|14.2484
17:43:35|14.2484
17:43:36|14.2493
17:43:43|14.2537
17:43:45|14.2535
17:43:46|14.2484
17:43:47|14.25
17:43:49|14.2535
17:43:49|14.2537
17:43:51|14.2535
17:43:52|14.2563
17:43:52|14.2491
17:43:54|14.2591
17:43:55|14.2589
17:43:56|14.2663
17:43:57|14.2591
17:43:58|14.2588
17:43:59|14.2588
17:44:00|14.2591
17:44:01|14.2565
17:44:02|14.2488
17:44:03|14.2493
17:44:04|14.2591
17:44:07|14.2581
17:44:08|14.2401
17:44:09|14.24
17:44:10|14.2591
17:44:11|14.2591
17:44:12|14.2591
17:44:13|14.2559
17:44:14|14.259
17:44:15|14.27
17:44:16|14.2589
17:44:17|14.2619
17:44:18|14.2572
17:44:19|14.2569
17:44:20|14.2678
17:44:21|14.2686
17:44:22|14.2718
17:44:23|14.2667
17:44:24|14.262
17:44:26|14.2631
17:44:27|14.2557
17:44:27|14.259
17:44:29|14.2683
17:44:30|14.2683
17:44:31|14.2667
17:44:33|14.2678
17:44:34|14.2718
17:44:34|14.27
17:44:36|14.27
17:44:37|14.2752
17:44:38|14.2879
17:44:39|14.2879
17:44:41|14.2879
17:44:42|14.2818
17:44:43|14.29
17:44:44|14.2693
17:44:45|14.249
17:44:47|14.2557
17:44:48|14.2582
17:44:50|14.2432
17:44:51|14.2432
17:44:51|14.2508
17:44:53|14.2499
17:44:54|14.2499
17:44:55|14.2582
17:44:55|14.2596
17:44:57|14.2594
17:44:58|14.2593
17:44:59|14.2598
17:45:00|14.2604
17:45:01|14.2665
17:45:02|14.2665
17:45:04|14.2673
17:45:04|14.2488
17:45:06|14.26
17:45:06|14.2514
17:45:08|14.2511
17:45:09|14.2584
17:45:09|14.2592
17:45:10|14.2604
17:45:11|14.26
17:45:13|14.24
17:45:20|14.24
17:45:20|14.1941
17:45:21|14.1911
17:45:22|14.1763
17:45:23|14.1556
17:45:24|14.1581
17:45:26|14.1719
17:45:27|14.1585
17:45:29|14.1792
17:45:29|14.1718
17:45:31|14.179
17:45:32|14.1714
17:45:32|14.1709
17:45:33|14.1582
17:45:35|14.17
17:45:36|14.159
17:45:37|14.159
17:45:38|14.1676
17:45:38|14.1676
17:45:39|14.1676
17:45:40|14.1682
17:45:41|14.1727
17:45:43|14.1727
17:45:44|14.1854
17:45:44|14.1846
17:45:45|14.1776
17:45:46|14.1843
17:45:47|14.1992
17:45:48|14.1999
17:45:49|14.2047
17:45:51|14.2047
17:45:52|14.1984
17:45:53|14.1998
17:45:54|14.1868
17:45:55|14.1997
17:45:56|14.1911
17:45:57|14.1819
17:45:58|14.1854
17:45:59|14.1727
17:46:00|14.1727
17:46:01|14.1723
17:46:02|14.1723
17:46:03|14.1723
17:46:04|14.1727
17:46:05|14.179
17:46:06|14.179
17:46:07|14.1651
17:46:08|14.1813
17:46:09|14.1625
17:46:10|14.1625
17:46:11|14.1731
17:46:12|14.1733
17:46:13|14.1625
17:46:14|14.1728
17:46:15|14.1699
17:46:16|14.1699
17:46:17|14.1723
17:46:18|14.1632
17:46:19|14.1636
17:46:20|14.1692
17:46:21|14.1641
17:46:24|14.1718
17:46:25|14.1701
17:46:26|14.1643
17:46:27|14.1566
17:46:29|14.1672
17:46:29|14.1501
17:46:30|14.1628
17:46:31|14.1628
17:46:33|14.1628
17:46:34|14.1615
17:46:34|14.1615
17:46:36|14.1622
17:46:36|14.1648
17:46:37|14.1615
17:46:42|14.1427
17:46:43|14.1612
17:46:43|14.1617
17:46:44|14.1567
17:46:45|14.1567
17:46:47|14.1567
17:46:48|14.161
17:46:49|14.1607
17:46:50|14.1612
17:46:51|14.1609
17:46:51|14.1602
17:46:53|14.1607
17:46:53|14.1566
17:46:55|14.1602
17:46:56|14.1598
17:46:56|14.1594
17:46:57|14.1594
17:46:59|14.157
17:47:00|14.1548
17:47:01|14.1446
17:47:02|14.1437
17:47:03|14.1493
17:47:05|14.1319
17:47:05|14.1336
17:47:06|14.1302
17:47:07|14.1349
17:47:08|14.1349
17:47:09|14.1355
17:47:10|14.1932
17:47:11|14.185
17:47:12|14.1804
17:47:13|14.1805
17:47:14|14.1709
17:47:16|14.1646
17:47:17|14.1652
17:47:17|14.17
17:47:18|14.1699
17:47:19|14.1554
17:47:20|14.172
17:47:21|14.1553
17:47:23|14.1647
17:47:25|14.1647
17:47:25|14.1678
17:47:26|14.1704
17:47:27|14.1756
17:47:29|14.1745
17:47:30|14.1628
17:47:31|14.1676
17:47:32|14.1677
17:47:33|14.1633
17:47:34|14.1671
17:47:35|14.1655
17:47:36|14.162
17:47:37|14.162
17:47:38|14.1641
17:47:39|14.1641
17:47:40|14.15
17:47:49|14.15
17:47:49|14.1866
17:47:51|14.1866
17:47:52|14.1866
17:47:53|14.1866
17:47:54|14.1842
17:47:54|14.2101
17:47:56|14.2061
17:47:57|14.2088
17:47:58|14.2056
17:48:00|14.1951
17:48:00|14.2004
17:48:02|14.1888
17:48:02|14.1992
17:48:03|14.2046
17:48:05|14.2299
17:48:06|14.2299
17:48:07|14.2192
17:48:07|14.2271
17:48:09|14.2124
17:48:11|14.2175
17:48:11|14.2002
17:48:13|14.2116
17:48:14|14.2127
17:48:15|14.2127
17:48:16|14.2178
17:48:17|14.2183
17:48:17|14.217
17:48:19|14.2269
17:48:20|14.2258
17:48:20|14.2281
17:48:21|14.2281
17:48:22|14.2192
17:48:25|14.2251
17:48:26|14.2228
17:48:27|14.2182
17:48:28|14.2178
17:48:29|14.2178
17:48:30|14.2085
17:48:31|14.2084
17:48:32|14.2236
17:48:33|14.2148
17:48:34|14.2148
17:48:35|14.2138
17:48:36|14.2138
17:48:37|14.2138
17:48:38|14.2171
17:48:39|14.2138
17:48:40|14.2138
17:48:41|14.22
17:48:42|14.2138
17:48:43|14.2138
17:48:44|14.2128
17:48:45|14.2128
17:48:46|14.2051
17:48:47|14.2088
17:48:48|14.2017
17:48:49|14.2079
17:48:50|14.2208
17:48:51|14.22
17:48:52|14.2193
17:48:54|14.2134
17:48:54|14.213
17:48:55|14.2138
17:48:56|14.2197
17:48:57|14.2197
17:49:00|14.2195
17:49:00|14.2141
17:49:01|14.2139
17:49:02|14.2198
17:49:03|14.214
17:49:05|14.2084
17:49:06|14.2202
17:49:06|14.2128
17:49:07|14.2084
17:49:08|14.2091
17:49:15|14.2079
17:49:16|14.1956
17:49:16|14.1967
17:49:18|14.1987
17:49:19|14.1987
17:49:19|14.1979
17:49:21|14.2073
17:49:22|14.1997
17:49:23|14.207
17:49:24|14.2052
17:49:25|14.2067
17:49:27|14.2036
17:49:27|14.2041
17:49:28|14.2042
17:49:29|14.2
17:49:31|14.2
17:49:32|14.1957
17:49:33|14.1955
17:49:34|14.2036
17:49:35|14.2041
17:49:36|14.1954
17:49:37|14.2001
17:49:38|14.2031
17:49:39|14.2031
17:49:40|14.2035
17:49:41|14.2
17:49:42|14.2031
17:49:48|14.2031
17:49:48|14.1919
17:49:49|14.1912
17:49:50|14.2006
17:49:51|14.2006
17:49:53|14.1941
17:49:54|14.1997
17:49:55|14.1996
17:49:56|14.1944
17:49:57|14.1945
17:49:59|14.1945
17:49:59|14.1877
17:50:00|14.1982
17:50:01|14.1967
17:50:02|14.1984
17:50:04|14.2
17:50:05|14.2
17:50:06|14.2
17:50:06|14.2001
17:50:07|14.2002
17:50:08|14.2002
17:50:13|14.2035
17:50:13|14.2035
17:50:14|14.2072
17:50:15|14.2
17:50:16|14.2002
17:50:18|14.2
17:50:18|14.2
17:50:20|14.1929
17:50:20|14.1978
17:50:21|14.1922
17:50:22|14.1922
17:50:23|14.2
17:50:24|14.2002
17:50:26|14.2007
17:50:28|14.1956
17:50:29|14.1966
17:50:30|14.2002
17:50:31|14.196
17:50:32|14.1999
17:50:33|14.1999
17:50:34|14.1999
17:50:35|14.1941
17:50:36|14.1998
17:50:37|14.1927
17:50:38|14.1927
17:50:39|14.1921
17:50:40|14.1994
17:50:41|14.2
17:50:42|14.2
17:50:43|14.2
17:50:44|14.1988
17:50:46|14.2
17:50:47|14.2079
17:50:48|14.2011
17:50:48|14.2017
17:50:50|14.2056
17:50:51|14.2099
17:50:52|14.21
17:50:53|14.2099
17:50:54|14.2095
17:50:55|14.1937
17:50:56|14.1998
17:50:57|14.1998
17:50:58|14.1998
17:50:59|14.1941
17:51:00|14.1944
17:51:01|14.1944
17:51:02|14.2018
17:51:03|14.1938
17:51:04|14.1938
17:51:05|14.1938
17:51:06|14.1938
17:51:07|14.2048
17:51:08|14.2048
17:51:09|14.2072
17:51:10|14.2078
17:51:11|14.2019
17:51:12|14.2167
17:51:14|14.2196
17:51:15|14.2162
17:51:16|14.2258
17:51:16|14.2035
17:51:17|14.1927
17:51:19|14.2097
17:51:19|14.2097
17:51:20|14.2116
17:51:22|14.2119
17:51:22|14.1937
17:51:23|14.2097
17:51:24|14.2182
17:51:25|14.2061
17:51:26|14.2094
17:51:28|14.2094
17:51:29|14.2097
17:51:31|14.22
17:51:32|14.2199
17:51:33|14.2258
17:51:34|14.2296
17:51:35|14.2205
17:51:36|14.2205
17:51:37|14.2299
17:51:38|14.23
17:51:44|14.2338
17:51:44|14.2983
17:51:46|14.2944
17:51:47|14.3
17:51:48|14.2944
17:51:49|14.2922
17:51:50|14.2784
17:51:50|14.2784
17:51:51|14.2612
17:51:53|14.2352
17:51:54|14.251
17:51:54|14.2594
17:51:56|14.2494
17:51:57|14.2653
17:51:57|14.2656
17:51:59|14.263
17:52:00|14.2841
17:52:00|14.2831
17:52:02|14.2742
17:52:03|14.2687
17:52:03|14.2774
17:52:05|14.2774
17:52:05|14.2917
17:52:07|14.2917
17:52:08|14.2912
17:52:09|14.2917
17:52:10|14.3261
17:52:11|14.314
17:52:11|14.3007
17:52:13|14.315
17:52:13|14.3219
17:52:14|14.3148
17:52:16|14.3148
17:52:17|14.3139
17:52:18|14.3065
17:52:19|14.3137
17:52:20|14.3136
17:52:22|14.3139
17:52:22|14.3207
17:52:23|14.322
17:52:24|14.322
17:52:25|14.3224
17:52:26|14.3108
17:52:28|14.3193
17:52:30|14.3082
17:52:30|14.306
17:52:32|14.3165
17:52:33|14.3069
17:52:33|14.3
17:52:34|14.3002
17:52:36|14.3133
17:52:37|14.3195
17:52:38|14.3184
17:52:39|14.2965
17:52:39|14.2918
17:52:41|14.3051
17:52:41|14.305
17:52:42|14.2989
17:52:43|14.2886
17:52:44|14.2882
17:52:45|14.2907
17:52:46|14.2915
17:52:47|14.292
17:52:48|14.292
17:52:50|14.2867
17:52:51|14.2913
17:52:51|14.2913
17:52:52|14.2913
17:52:53|14.2866
17:52:54|14.2866
17:52:56|14.2797
17:52:57|14.2848
17:52:57|14.2681
17:52:58|14.2756
17:53:00|14.2843
17:53:05|14.2653
17:53:05|14.2696
17:53:07|14.2811
17:53:08|14.2765
17:53:08|14.2701
17:53:10|14.2644
17:53:11|14.2638
17:53:11|14.272
17:53:12|14.2652
17:53:13|14.2718
17:53:14|14.2758
17:53:16|14.2758
17:53:16|14.27
17:53:18|14.2718
17:53:18|14.2718
17:53:19|14.2662
17:53:20|14.2717
17:53:22|14.2718
17:53:22|14.2718
17:53:24|14.2718
17:53:25|14.2699
17:53:25|14.27
17:53:35|14.2807
17:53:36|14.3065
17:53:37|14.3098
17:53:38|14.3145
17:53:39|14.2996
17:53:40|14.315
17:53:40|14.3098
17:53:42|14.3126
17:53:43|14.3066
17:53:43|14.3294
17:53:45|14.3233
17:53:46|14.3356
17:53:47|14.3386
17:53:48|14.339
17:53:48|14.3499
17:53:50|14.3367
17:53:51|14.3307
17:53:52|14.34
17:53:53|14.3431
17:53:55|14.3359
17:53:55|14.3257
17:53:56|14.3255
17:53:57|14.3249
17:53:58|14.3248
17:54:00|14.3196
17:54:01|14.3268
17:54:01|14.3155
17:54:02|14.3177
17:54:04|14.3241
17:54:05|14.3098
17:54:05|14.3098
17:54:06|14.3144
17:54:07|14.3143
17:54:08|14.3073
17:54:09|14.3007
17:54:10|14.3001
17:54:11|14.3001
17:54:12|14.3066
17:54:14|14.2897
17:54:14|14.3032
17:54:16|14.2911
17:54:16|14.3014
17:54:18|14.3014
17:54:18|14.2999
17:54:19|14.31
17:54:20|14.3014
17:54:21|14.3014
17:54:22|14.3014
17:54:23|14.3014
17:54:24|14.2971
17:54:25|14.3014
17:54:27|14.3014
17:54:27|14.298
17:54:28|14.3019
17:54:30|14.3015
17:54:31|14.3021
17:54:31|14.3021
17:54:33|14.3043
17:54:34|14.3043
17:54:36|14.307
17:54:36|14.3098
17:54:38|14.3098
17:54:38|14.2985
17:54:39|14.2991
17:54:41|14.3043
17:54:42|14.3042
17:54:43|14.2972
17:54:43|14.2972
17:54:45|14.3038
17:54:45|14.3014
17:54:48|14.3043
17:54:49|14.3043
17:54:50|14.3043
17:54:51|14.3043
17:54:52|14.3018
17:54:53|14.3018
17:54:54|14.2985
17:54:55|14.3029
17:54:56|14.3029
17:54:57|14.293
17:54:58|14.2993
17:54:59|14.2993
17:55:00|14.29
17:55:01|14.29
17:55:02|14.2899
17:55:04|14.2881
17:55:04|14.29
17:55:05|14.29
17:55:06|14.29
17:55:07|14.2802
17:55:08|14.2806
17:55:10|14.2894
17:55:10|14.2894
17:55:11|14.2817
17:55:12|14.2884
17:55:13|14.2816
17:55:17|14.2816
17:55:18|14.2612
17:55:19|14.24
17:55:20|14.2382
17:55:21|14.2487
17:55:22|14.2542
17:55:23|14.2526
17:55:24|14.2611
17:55:25|14.2652
17:55:26|14.2652
17:55:27|14.2639
17:55:28|14.2664
17:55:29|14.2634
17:55:30|14.2693
17:55:32|14.2688
17:55:34|14.2687
17:55:34|14.2751
17:55:36|14.2611
17:55:37|14.2611
17:55:37|14.2697
17:55:41|14.2611
17:55:42|14.2631
17:55:43|14.2631
17:55:43|14.2615
17:55:45|14.2611
17:55:45|14.2611
17:55:47|14.2612
17:55:48|14.2612
17:55:49|14.2619
17:55:50|14.2611
17:55:51|14.2611
17:55:52|14.26
17:55:53|14.26
17:55:54|14.26
17:55:56|14.2648
17:55:57|14.26
17:55:58|14.265
17:55:58|14.2603
17:55:59|14.2645
17:56:01|14.2645
17:56:02|14.2603
17:56:03|14.2603
17:56:03|14.2644
17:56:06|14.2601
17:56:07|14.2604
17:56:09|14.262
17:56:09|14.2672
17:56:10|14.2672
17:56:12|14.26
17:56:12|14.2603
17:56:13|14.2667
17:56:14|14.2614
17:56:15|14.2615
17:56:16|14.2617
17:56:17|14.2613
17:56:18|14.2614
17:56:19|14.2583
17:56:20|14.2628
17:56:22|14.2628
17:56:23|14.2841
17:56:24|14.2841
17:56:24|14.2912
17:56:25|14.2903
17:56:27|14.2799
17:56:27|14.2895
17:56:28|14.282
17:56:30|14.2903
17:56:31|14.2957
17:56:32|14.2893
17:56:34|14.2876
17:56:35|14.2958
17:56:37|14.2958
17:56:37|14.2949
17:56:38|14.2904
17:56:40|14.2909
17:56:40|14.2901
17:56:41|14.2876
17:56:43|14.2849
17:56:44|14.2885
17:56:45|14.2885
17:56:46|14.2876
17:56:46|14.2877
17:56:47|14.2876
17:56:48|14.2876
17:56:49|14.2874
17:56:51|14.2874
17:56:52|14.2789
17:56:52|14.2857
17:56:54|14.279
17:56:54|14.2704
17:56:57|14.2645
17:56:57|14.2704
17:56:59|14.27
17:57:00|14.2829
17:57:00|14.2844
17:57:02|14.2779
17:57:03|14.2837
17:57:04|14.2837
17:57:05|14.2838
17:57:05|14.2778
17:57:07|14.2779
17:57:09|14.2709
17:57:09|14.278
17:57:11|14.2777
17:57:11|14.2726
17:57:13|14.2702
17:57:13|14.2702
17:57:14|14.2767
17:57:16|14.2701
17:57:16|14.2759
17:57:17|14.2759
17:57:18|14.2779
17:57:20|14.2829
17:57:20|14.2828
17:57:21|14.2843
17:57:22|14.2843
17:57:24|14.2822
17:57:25|14.2782
17:57:25|14.2842
17:57:26|14.2841
17:57:27|14.288
17:57:28|14.2879
17:57:30|14.2888
17:57:30|14.289
17:57:31|14.2851
17:57:32|14.2851
17:57:35|14.2911
17:57:37|14.2874
17:57:37|14.2911
17:57:39|14.2911
17:57:40|14.2911
17:57:42|14.2859
17:57:42|14.2859
17:57:44|14.2859
17:57:44|14.2858
17:57:46|14.2858
17:57:47|14.2931
17:57:47|14.2928
17:57:49|14.2928
17:57:49|14.2873
17:57:51|14.2873
17:57:52|14.2913
17:57:52|14.2913
17:57:53|14.2913
17:57:55|14.2911
17:57:55|14.2911
17:57:56|14.2911
17:57:58|14.2912
17:57:59|14.2911
17:58:00|14.2792
17:58:00|14.2896
17:58:01|14.2897
17:58:02|14.2897
17:58:03|14.2795
17:58:04|14.2865
17:58:05|14.286
17:58:06|14.286
17:58:08|14.286
17:58:09|14.2909
17:58:09|14.2909
17:58:10|14.2899
17:58:11|14.3
17:58:12|14.3004
17:58:13|14.3077
17:58:14|14.3008
17:58:15|14.3008
17:58:16|14.307
17:58:18|14.3069
17:58:18|14.3097
17:58:19|14.3125
17:58:20|14.3101
17:58:21|14.3118
17:58:23|14.3143
17:58:23|14.3173
17:58:24|14.3136
17:58:25|14.314
17:58:26|14.3158
17:58:29|14.3149
17:58:29|14.3153
17:58:31|14.3199
17:58:31|14.3299
17:58:32|14.3299
17:58:34|14.35
17:58:35|14.3314
17:58:36|14.3254
17:58:37|14.3379
17:58:38|14.3458
17:58:39|14.3498
17:58:40|14.3399
17:58:41|14.3427
17:58:42|14.3343
17:58:44|14.3492
17:58:44|14.3459
17:58:46|14.3457
17:58:48|14.3455
17:58:49|14.3305
17:58:49|14.3373
17:58:51|14.3304
17:58:52|14.3254
17:58:52|14.3343
17:58:54|14.3343
17:58:54|14.3373
17:58:56|14.3364
17:58:56|14.3302
17:58:58|14.33
17:58:59|14.3353
17:58:59|14.3299
17:59:01|14.3373
17:59:02|14.3364
17:59:03|14.3364
17:59:03|14.3367
17:59:05|14.3366
17:59:13|14.3365
17:59:14|14.3456
17:59:15|14.3379
17:59:16|14.3456
17:59:17|14.3438
17:59:18|14.3442
17:59:19|14.3456
17:59:20|14.3391
17:59:21|14.3391
17:59:22|14.3486
17:59:23|14.3405
17:59:24|14.35
17:59:25|14.3498
17:59:26|14.3431
17:59:27|14.3538
17:59:28|14.3539
17:59:29|14.3539
17:59:30|14.3532
17:59:31|14.3532
17:59:32|14.3539
17:59:33|14.3533
17:59:34|14.345
17:59:36|14.3395
17:59:37|14.352
17:59:38|14.3453
17:59:40|14.3473
17:59:45|14.3395
17:59:46|14.3534
17:59:46|14.3534
17:59:48|14.3395
17:59:48|14.3532
17:59:49|14.3465
17:59:50|14.35
17:59:51|14.3479
17:59:52|14.3479
17:59:53|14.3416
17:59:55|14.3325
17:59:56|14.3453
17:59:57|14.3453
17:59:58|14.3453
17:59:59|14.3416
18:00:00|14.335
18:00:01|14.331
18:00:03|14.33
18:00:04|14.3196
18:00:04|14.3136
18:00:05|14.3276
18:00:07|14.3135
18:00:07|14.31
18:00:09|14.3208
18:00:09|14.3137
18:00:11|14.3142
18:00:12|14.3539
18:00:13|14.354
18:00:14|14.355
18:00:15|14.3569
18:00:15|14.3385
18:00:17|14.3425
18:00:17|14.3425
18:00:19|14.3532
18:00:20|14.358
18:00:21|14.365
18:00:22|14.3592
18:00:22|14.3592
18:00:24|14.36
18:00:25|14.36
18:00:26|14.3349
18:00:27|14.3649
18:00:28|14.3212
18:00:29|14.3277
18:00:30|14.3208
18:00:31|14.3273
18:00:32|14.3137
18:00:33|14.3137
18:00:34|14.3139
18:00:35|14.3142
18:00:37|14.3137
18:00:38|14.3282
18:00:39|14.339
18:00:40|14.3285
18:00:41|14.3308
18:00:42|14.3437
18:00:43|14.3423
18:00:44|14.3423
18:00:46|14.3357
18:00:47|14.3357
18:00:49|14.344
18:00:50|14.3397
18:00:50|14.3471
18:00:52|14.3471
18:00:52|14.339
18:00:53|14.3386
18:00:54|14.3422
18:00:55|14.3338
18:00:57|14.3339
18:00:58|14.3352
18:00:59|14.3352
18:01:00|14.3352
18:01:01|14.3399
18:01:02|14.3399
18:01:03|14.3424
18:01:04|14.3424
18:01:05|14.344
18:01:06|14.3345
18:01:07|14.3327
18:01:08|14.3327
18:01:09|14.3418
18:01:10|14.3344
18:01:11|14.3336
18:01:12|14.3419
18:01:13|14.3355
18:01:14|14.3417
18:01:15|14.3417
18:01:16|14.3417
18:01:17|14.337
18:01:18|14.3418
18:01:19|14.3305
18:01:20|14.3319
18:01:21|14.3239
18:01:22|14.3239
18:01:23|14.3371
18:01:24|14.3315
18:01:25|14.3345
18:01:26|14.3314
18:01:27|14.3384
18:01:28|14.337
18:01:29|14.3368
18:01:30|14.3345
18:01:31|14.3216
18:01:32|14.3324
18:01:33|14.3316
18:01:34|14.3307
18:01:35|14.3307
18:01:37|14.328
18:01:38|14.328
18:01:39|14.3196
18:01:40|14.2985
18:01:41|14.3132
18:01:42|14.3094
18:01:43|14.3063
18:01:44|14.2991
18:01:45|14.254
18:01:46|14.2559
18:01:47|14.256
18:01:48|14.248
18:01:49|14.2468
18:01:50|14.2526
18:01:51|14.2456
18:01:52|14.2456
18:01:53|14.25
18:01:55|14.2554
18:01:56|14.2544
18:01:57|14.2577
18:01:58|14.2577
18:01:59|14.2586
18:02:00|14.2586
18:02:01|14.2544
18:02:02|14.2325
18:02:03|14.19
18:02:04|14.2191
18:02:06|14.1984
18:02:06|14.1997
18:02:08|14.1925
18:02:08|14.1852
18:02:10|14.1761
18:02:11|14.1652
18:02:11|14.1506
18:02:12|14.135
18:02:14|14.102
18:02:14|14.1055
18:02:16|14.1
18:02:16|14.1059
18:02:18|14.1198
18:02:19|14.1293
18:02:19|14.1292
18:02:20|14.1131
18:02:22|14.1411
18:02:23|14.1534
18:02:24|14.155
18:02:25|14.1545
18:02:26|14.145
18:02:27|14.1408
18:02:28|14.1408
18:02:29|14.126
18:02:30|14.1303
18:02:31|14.1367
18:02:32|14.1457
18:02:33|14.1337
18:02:34|14.1418
18:02:35|14.1545
18:02:36|14.1414
18:02:37|14.1648
18:02:38|14.1647
18:02:39|14.1669
18:02:40|14.1622
18:02:41|14.1444
18:02:43|14.1452
18:02:43|14.1621
18:02:45|14.1546
18:02:46|14.1545
18:02:48|14.15
18:02:48|14.1624
18:02:50|14.1824
18:02:50|14.1917
18:02:51|14.1917
18:02:53|14.19
18:02:54|14.1934
18:02:55|14.1958
18:02:56|14.1979
18:02:57|14.1976
18:02:59|14.1917
18:03:00|14.19
18:03:01|14.2
18:03:01|14.1902
18:03:02|14.2046
18:03:08|14.2222
18:03:08|14.2218
18:03:09|14.2143
18:03:10|14.2215
18:03:11|14.2081
18:03:12|14.2012
18:03:13|14.1984
18:03:14|14.1984
18:03:16|14.1911
18:03:16|14.1839
18:03:18|14.1839
18:03:19|14.141
18:03:19|14.1312
18:03:20|14.1351
18:03:21|14.1351
18:03:22|14.1451
18:03:23|14.1448
18:03:24|14.1437
18:03:25|14.1351
18:03:26|14.1431
18:03:28|14.1401
18:03:28|14.1445
18:03:30|14.1356
18:03:31|14.14
18:03:31|14.1409
18:03:33|14.1409
18:03:34|14.1444
18:03:35|14.1504
18:03:35|14.1424
18:03:37|14.1356
18:03:37|14.1358
18:03:40|14.1453
18:03:40|14.1357
18:03:41|14.1249
18:03:43|14.1001
18:03:44|13.82
18:03:44|13.9392
18:03:45|13.8093
18:03:46|13.8528
18:03:48|13.8671
18:03:49|13.8526
18:03:49|13.8649
18:03:50|13.8681
18:03:52|13.846
18:03:52|13.8229
18:03:54|13.8455
18:03:55|13.8527
18:03:56|13.8581
18:03:57|13.8671
18:03:57|13.8239
18:03:59|13.7502
18:03:59|13.7225
18:04:00|13.6067
18:04:01|13.616
18:04:02|13.56
18:04:04|13.5326
18:04:04|13.5274
18:04:06|13.5
18:04:07|13.4785
18:04:08|13.5772
18:04:09|13.569
18:04:10|13.5975
18:04:11|13.5767
18:04:12|13.5789
18:04:13|13.572
18:04:15|13.5828
18:04:16|13.6164
18:04:16|13.6369
18:04:17|13.6385
18:04:18|13.6222
18:04:20|13.6148
18:04:20|13.5936
18:04:21|13.551
18:04:23|13.5289
18:04:23|13.5216
18:04:24|13.5415
18:04:26|13.5156
18:04:26|13.5
18:04:28|13.4881
18:04:29|13.4626
18:04:29|13.4565
18:04:31|13.4457
18:04:32|13.3415
18:04:33|13.3056
18:04:34|13.3553
18:04:35|13.3632
18:04:36|13.255
18:04:37|13.2672
18:04:38|13.2633
18:04:39|13.277
18:04:40|13.2446
18:04:41|13.2462
18:04:42|13.2551
18:04:43|13.3111
18:04:44|13.3136
18:04:45|13.2866
18:04:46|13.2664
18:04:48|13.3
18:04:49|13.3777
18:04:50|13.37
18:04:51|13.37
18:04:52|13.3537
18:04:53|13.3472
18:04:54|13.3255
18:04:55|13.3058
18:04:56|13.3272
18:04:56|13.3504
18:04:58|13.3548
18:04:59|13.3615
18:05:00|13.3682
18:05:01|13.3701
18:05:02|13.3744
18:05:04|13.3909
18:05:05|13.4524
18:05:05|13.4585
18:05:06|13.4425
18:05:07|13.4881
18:05:09|13.4842
18:05:09|13.5095
18:05:10|13.494
18:05:12|13.5289
18:05:13|13.5507
18:05:14|13.5624
18:05:15|13.5566
18:05:16|13.5473
18:05:17|13.5563
18:05:17|13.5564
18:05:20|13.5093
18:05:20|13.5183
18:05:21|13.5144
18:05:22|13.5017
18:05:23|13.5288
18:05:25|13.5001
18:05:25|13.5291
18:05:26|13.5391
18:05:28|13.5753
18:05:29|13.6
18:05:30|13.6
18:05:31|13.5999
18:05:32|13.5933
18:05:33|13.5833
18:05:34|13.5999
18:05:35|13.6
18:05:36|13.6056
18:05:37|13.5909
18:05:38|13.5876
18:05:39|13.5876
18:05:40|13.5873
18:05:42|13.5537
18:05:43|13.5318
18:05:44|13.5315
18:05:45|13.5148
18:05:46|13.5346
18:05:48|13.5462
18:05:49|13.572
18:05:49|13.5873
18:05:50|13.5876
18:05:52|13.5835
18:05:52|13.5876
18:05:54|13.58
18:05:55|13.5875
18:05:56|13.58
18:05:56|13.5876
18:05:57|13.5865
18:05:59|13.5875
18:06:00|13.5975
18:06:01|13.6159
18:06:02|13.5432
18:06:03|13.5143
18:06:04|13.5649
18:06:05|13.5592
18:06:06|13.5721
18:06:07|13.5663
18:06:08|13.5652
18:06:10|13.5721
18:06:10|13.5648
18:06:11|13.5641
18:06:12|13.5619
18:06:14|13.5608
18:06:14|13.55
18:06:15|13.5473
18:06:16|13.5576
18:06:17|13.5398
18:06:19|13.532
18:06:19|13.5048
18:06:21|13.4849
18:06:21|13.4926
18:06:22|13.4784
18:06:23|13.5145
18:06:24|13.5235
18:06:26|13.5215
18:06:26|13.5266
18:06:27|13.5432
18:06:28|13.5516
18:06:29|13.5647
18:06:30|13.5432
18:06:32|13.5331
18:06:33|13.5443
18:06:34|13.5505
18:06:35|13.5557
18:06:35|13.566
18:06:36|13.5682
18:06:38|13.5741
18:06:39|13.5732
18:06:39|13.5819
18:06:41|13.5819
18:06:43|13.5649
18:06:45|13.5877
18:06:45|13.5883
18:06:47|13.5863
18:06:47|13.5952
18:06:49|13.6213
18:06:49|13.6049
18:06:52|13.6134
18:06:52|13.6016
18:06:54|13.6137
18:06:54|13.6215
18:06:56|13.6215
18:06:57|13.6361
18:06:57|13.6268
18:06:58|13.6381
18:07:00|13.6487
18:07:00|13.6713
18:07:01|13.6742
18:07:02|13.6549
18:07:03|13.6564
18:07:06|13.6837
18:07:07|13.7055
18:07:07|13.6713
18:07:08|13.6986
18:07:09|13.7015
18:07:11|13.7081
18:07:12|13.7203
18:07:13|13.7094
18:07:13|13.7203
18:07:15|13.7088
18:07:16|13.7203
18:07:17|13.7136
18:07:18|13.7199
18:07:19|13.7345
18:07:19|13.7276
18:07:20|13.72
18:07:21|13.7201
18:07:23|13.7154
18:07:24|13.7203
18:07:25|13.7186
18:07:26|13.7087
18:07:27|13.7032
18:07:28|13.7091
18:07:29|13.72
18:07:30|13.7094
18:07:31|13.7224
18:07:33|13.7252
18:07:33|13.7267
18:07:34|13.7407
18:07:35|13.7232
18:07:36|13.7257
18:07:38|13.7222
18:07:39|13.7087
18:07:40|13.7001
18:07:40|13.7088
18:07:42|13.7155
18:07:44|13.7
18:07:45|13.7
18:07:46|13.7
18:07:46|13.7
18:07:48|13.7087
18:07:49|13.7087
18:07:50|13.7004
18:07:51|13.7002
18:07:52|13.7018
18:07:53|13.7002
18:07:54|13.7
18:07:55|13.7038
18:07:56|13.6979
18:07:57|13.699
18:07:58|13.6993
18:07:59|13.6813
18:08:00|13.6751
18:08:01|13.6652
18:08:02|13.6655
18:08:03|13.6511
18:08:04|13.6268
18:08:05|13.6352
18:08:06|13.6166
18:08:07|13.61
18:08:08|13.6434
18:08:09|13.6434
18:08:10|13.644
18:08:11|13.6394
18:08:12|13.6368
18:08:13|13.6387
18:08:15|13.6165
18:08:16|13.6298
18:08:17|13.6235
18:08:18|13.6326
18:08:19|13.5929
18:08:20|13.6009
18:08:21|13.5983
18:08:22|13.5821
18:08:23|13.5719
18:08:24|13.5749
18:08:25|13.5215
18:08:27|13.5281
18:08:27|13.5282
18:08:28|13.5374
18:08:30|13.5064
18:08:31|13.4919
18:08:31|13.4826
18:08:32|13.4715
18:08:33|13.4752
18:08:34|13.4868
18:08:35|13.47
18:08:37|13.4504
18:08:37|13.4615
18:08:38|13.464
18:08:39|13.4655
18:08:40|13.4772
18:08:41|13.5207
18:08:42|13.5419
18:08:43|13.5295
18:08:45|13.5471
18:08:45|13.4928
18:08:47|13.5864
18:08:48|13.5865
18:08:49|13.6
18:08:50|13.5867
18:08:51|13.6019
18:08:52|13.5753
18:08:53|13.5723
18:08:54|13.5722
18:08:55|13.5753
18:08:56|13.5648
18:08:57|13.5702
18:08:58|13.5719
18:08:59|13.5719
18:08:59|13.5719
18:09:00|13.5706
18:09:02|13.5677
18:09:03|13.5589
18:09:04|13.5608
18:09:05|13.5645
18:09:06|13.5568
18:09:07|13.5508
18:09:09|13.5574
18:09:10|13.5542
18:09:11|13.5502
18:09:11|13.542
18:09:12|13.5417
18:09:14|13.5422
18:09:14|13.55
18:09:15|13.5503
18:09:16|13.546
18:09:18|13.5445
18:09:18|13.5507
18:09:20|13.5545
18:09:20|13.5542
18:09:21|13.5575
18:09:22|13.5648
18:09:24|13.5577
18:09:25|13.5597
18:09:25|13.5649
18:09:26|13.5793
18:09:28|13.5795
18:09:28|13.5934
18:09:30|13.5997
18:09:30|13.6057
18:09:32|13.606
18:09:32|13.6067
18:09:33|13.6066
18:09:35|13.6016
18:09:35|13.6074
18:09:37|13.608
18:09:37|13.5783
18:09:38|13.5576
18:09:39|13.5442
18:09:41|13.5412
18:09:41|13.5001
18:09:43|13.4926
18:09:44|13.4753
18:09:46|13.4719
18:09:48|13.5194
18:09:48|13.5256
18:09:50|13.5353
18:09:50|13.5273
18:09:52|13.5291
18:09:52|13.5482
18:09:54|13.569
18:09:55|13.5863
18:09:56|13.5737
18:09:57|13.5755
18:09:58|13.5864
18:09:59|13.5933
18:10:00|13.5931
18:10:01|13.5872
18:10:02|13.5911
18:10:03|13.5844
18:10:04|13.5845
18:10:05|13.5844
18:10:06|13.58
18:10:07|13.58
18:10:08|13.5873
18:10:09|13.5734
18:10:10|13.5784
18:10:11|13.5873
18:10:13|13.5867
18:10:14|13.5717
18:10:15|13.5642
18:10:15|13.5743
18:10:16|13.5485
18:10:18|13.5349
18:10:19|13.5139
18:10:19|13.504
18:10:20|13.4976
18:10:21|13.5202
18:10:22|13.5299
18:10:23|13.5456
18:10:24|13.5344
18:10:25|13.5455
18:10:26|13.58
18:10:28|13.5868
18:10:29|13.5802
18:10:30|13.5919
18:10:30|13.5851
18:10:32|13.5758
18:10:32|13.5504
18:10:33|13.5496
18:10:34|13.5288
18:10:36|13.5383
18:10:37|13.5487
18:10:38|13.5487
18:10:39|13.5645
18:10:40|13.5679
18:10:40|13.554
18:10:42|13.5576
18:10:43|13.5564
18:10:44|13.5629
18:10:45|13.5754
18:10:47|13.568
18:10:48|13.5752
18:10:49|13.5742
18:10:49|13.5834
18:10:50|13.5666
18:10:52|13.5664
18:10:52|13.5847
18:10:54|13.5671
18:10:54|13.5658
18:10:56|13.5656
18:10:57|13.5656
18:10:58|13.5764
18:10:59|13.5776
18:10:59|13.5793
18:11:01|13.5873
18:11:02|13.5808
18:11:03|13.5873
18:11:04|13.5763
18:11:05|13.5768
18:11:07|13.55
18:11:07|13.5438
18:11:08|13.5431
18:11:09|13.5365
18:11:11|13.5407
18:11:11|13.5523
18:11:12|13.553
18:11:14|13.553
18:11:14|13.5439
18:11:16|13.5503
18:11:17|13.553
18:11:17|13.5392
18:11:18|13.5436
18:11:20|13.5441
18:11:21|13.5397
18:11:22|13.5381
18:11:22|13.5441
18:11:24|13.5442
18:11:25|13.5618
18:11:26|13.5578
18:11:26|13.5653
18:11:28|13.5733
18:11:29|13.5733
18:11:30|13.5789
18:11:31|13.6009
18:11:31|13.6016
18:11:33|13.5938
18:11:34|13.5958
18:11:34|13.6016
18:11:35|13.5872
18:11:37|13.6007
18:11:38|13.6084
18:11:39|13.5936
18:11:40|13.5867
18:11:41|13.5863
18:11:42|13.5863
18:11:43|13.5782
18:11:43|13.578
18:11:45|13.5866
18:11:46|13.5903
18:11:48|13.5931
18:11:49|13.5742
18:11:49|13.5742
18:11:51|13.5742
18:11:51|13.5741
18:11:54|13.5742
18:11:54|13.5742
18:11:55|13.5792
18:11:56|13.5789
18:11:58|13.5793
18:11:59|13.5792
18:11:59|13.5821
18:12:00|13.5741
18:12:02|13.5741
18:12:02|13.582
18:12:03|13.5744
18:12:04|13.5741
18:12:05|13.5648
18:12:07|13.5753
18:12:07|13.5739
18:12:08|13.5735
18:12:09|13.5737
18:12:10|13.5737
18:12:12|13.5521
18:12:12|13.5643
18:12:14|13.5501
18:12:15|13.5537
18:12:16|13.5379
18:12:17|13.5381
18:12:18|13.5531
18:12:19|13.5439
18:12:20|13.5469
18:12:21|13.5555
18:12:22|13.5443
18:12:23|13.5334
18:12:24|13.5415
18:12:25|13.5326
18:12:26|13.5427
18:12:27|13.5419
18:12:28|13.5435
18:12:29|13.5266
18:12:30|13.5452
18:12:31|13.5339
18:12:32|13.5376
18:12:33|13.5379
18:12:35|13.5379
18:12:35|13.538
18:12:36|13.5504
18:12:37|13.5582
18:12:38|13.5648
18:12:39|13.5739
18:12:41|13.574
18:12:41|13.5637
18:12:42|13.5621
18:12:43|13.5621
18:12:44|13.5758
18:12:45|13.5553
18:12:46|13.5501
18:12:48|13.5422
18:12:49|13.5413
18:12:51|13.5372
18:12:51|13.527
18:12:53|13.5282
18:12:54|13.5358
18:12:55|13.5327
18:12:57|13.5285
18:12:58|13.5262
18:12:59|13.5129
18:13:00|13.5136
18:13:01|13.5165
18:13:03|13.4929
18:13:03|13.476
18:13:04|13.4786
18:13:06|13.4624
18:13:07|13.4625
18:13:07|13.501
18:13:09|13.5012
18:13:10|13.5127
18:13:10|13.4496
18:13:11|13.456
18:13:12|13.4624
18:13:13|13.4511
18:13:14|13.4517
18:13:16|13.4515
18:13:16|13.4467
18:13:18|13.443
18:13:19|13.42
18:13:19|13.4002
18:13:21|13.4111
18:13:22|13.4099
18:13:23|13.4376
18:13:24|13.4388
18:13:25|13.4403
18:13:26|13.4517
18:13:27|13.449
18:13:28|13.4184
18:13:29|13.4499
18:13:30|13.4499
18:13:31|13.4367
18:13:32|13.45
18:13:33|13.4511
18:13:37|13.4517
18:13:38|13.451
18:13:38|13.45
18:13:39|13.45
18:13:40|13.4495
18:13:41|13.4495
18:13:42|13.451
18:13:43|13.4444
18:13:44|13.4353
18:13:46|13.4501
18:13:46|13.4434
18:13:47|13.4412
18:13:49|13.4354
18:13:50|13.4359
18:13:51|13.4429
18:13:52|13.444
18:13:53|13.4389
18:13:54|13.4517
18:13:55|13.4507
18:13:56|13.4495
18:13:57|13.442
18:13:58|13.4517
18:13:59|13.4508
18:14:00|13.4689
18:14:01|13.4712
18:14:02|13.4786
18:14:03|13.5085
18:14:04|13.5167
18:14:05|13.5015
18:14:06|13.4983
18:14:07|13.5052
18:14:09|13.5167
18:14:09|13.5257
18:14:10|13.5391
18:14:11|13.5172
18:14:12|13.5
18:14:13|13.5039
18:14:15|13.4996
18:14:15|13.4944
18:14:17|13.5071
18:14:17|13.5142
18:14:18|13.5097
18:14:20|13.5234
18:14:21|13.5304
18:14:22|13.546
18:14:22|13.5443
18:14:24|13.5383
18:14:25|13.5382
18:14:26|13.5525
18:14:27|13.5409
18:14:28|13.536
18:14:29|13.5071
18:14:30|13.5144
18:14:31|13.5046
18:14:32|13.5142
18:14:33|13.5183
18:14:34|13.5288
18:14:36|13.5342
18:14:37|13.5335
18:14:37|13.5228
18:14:38|13.5321
18:14:39|13.5289
18:14:40|13.5321
18:14:41|13.5306
18:14:42|13.5353
18:14:43|13.5706
18:14:44|13.5847
18:14:46|13.5799
18:14:46|13.5796
18:14:47|13.5847
18:14:48|13.5817
18:14:49|13.5936
18:14:51|13.5865
18:14:52|13.5907
18:14:53|13.592
18:14:54|13.5865
18:14:55|13.5914
18:14:56|13.5817
18:14:57|13.5861
18:14:59|13.5715
18:15:00|13.5612
18:15:01|13.5576
18:15:03|13.5468
18:15:04|13.5642
18:15:04|13.5581
18:15:05|13.569
18:15:06|13.5697
18:15:08|13.5719
18:15:08|13.5642
18:15:10|13.5732
18:15:10|13.5834
18:15:11|13.5762
18:15:12|13.5719
18:15:13|13.5613
18:15:14|13.55
18:15:16|13.5517
18:15:16|13.5611
18:15:18|13.5504
18:15:19|13.5509
18:15:20|13.5576
18:15:22|13.5576
18:15:22|13.5576
18:15:24|13.558
18:15:24|13.5645
18:15:25|13.56
18:15:26|13.5678
18:15:27|13.5648
18:15:28|13.5522
18:15:30|13.5521
18:15:30|13.5519
18:15:31|13.5604
18:15:32|13.551
18:15:33|13.5517
18:15:34|13.5614
18:15:35|13.553
18:15:36|13.5647
18:15:37|13.5635
18:15:39|13.5652
18:15:40|13.5658
18:15:40|13.5754
18:15:41|13.5845
18:15:42|13.5803
18:15:43|13.5963
18:15:45|13.594
18:15:45|13.6005
18:15:46|13.5902
18:15:47|13.5917
18:15:48|13.5869
18:15:50|13.5973
18:15:51|13.61
18:15:52|13.6297
18:15:54|13.6243
18:15:54|13.6243
18:15:55|13.6337
18:15:57|13.6229
18:15:58|13.6151
18:15:58|13.6109
18:16:00|13.6183
18:16:00|13.6194
18:16:01|13.6119
18:16:02|13.6184
18:16:03|13.6157
18:16:04|13.6214
18:16:05|13.6162
18:16:07|13.6
18:16:07|13.5914
18:16:09|13.5864
18:16:09|13.5767
18:16:11|13.586
18:16:12|13.5782
18:16:13|13.5641
18:16:14|13.5509
18:16:15|13.5504
18:16:16|13.5509
18:16:17|13.5505
18:16:18|13.5706
18:16:19|13.572
18:16:20|13.5779
18:16:21|13.5778
18:16:22|13.5721
18:16:23|13.5723
18:16:24|13.5857
18:16:25|13.5721
18:16:26|13.5754
18:16:27|13.5754
18:16:29|13.5709
18:16:30|13.573
18:16:30|13.5721
18:16:31|13.5722
18:16:32|13.5739
18:16:34|13.5795
18:16:35|13.5789
18:16:36|13.5752
18:16:37|13.5757
18:16:38|13.5751
18:16:39|13.5745
18:16:40|13.5744
18:16:41|13.5744
18:16:42|13.5722
18:16:43|13.5674
18:16:44|13.5757
18:16:47|13.5674
18:16:47|13.591
18:16:48|13.5904
18:16:49|13.5903
18:16:50|13.5899
18:16:51|13.5795
18:16:53|13.582
18:16:54|13.5861
18:16:55|13.5862
18:16:55|13.5795
18:16:57|13.5734
18:16:58|13.5745
18:16:59|13.5786
18:16:59|13.5786
18:17:01|13.5745
18:17:02|13.5718
18:17:04|13.5734
18:17:05|13.5681
18:17:05|13.5812
18:17:07|13.5767
18:17:09|13.5767
18:17:09|13.5778
18:17:10|13.5784
18:17:11|13.5802
18:17:12|13.5784
18:17:13|13.5864
18:17:14|13.5794
18:17:15|13.5833
18:17:16|13.5892
18:17:17|13.5899
18:17:18|13.5892
18:17:20|13.5864
18:17:20|13.5892
18:17:21|13.5802
18:17:22|13.58
18:17:24|13.58
18:17:25|13.58
18:17:26|13.58
18:17:27|13.5803
18:17:28|13.5803
18:17:28|13.5861
18:17:30|13.5862
18:17:31|13.5901
18:17:31|13.59
18:17:33|13.59
18:17:33|13.59
18:17:34|13.5891
18:17:35|13.5898
18:17:37|13.5861
18:17:37|13.5863
18:17:39|13.5863
18:17:40|13.5803
18:17:41|13.586
18:17:42|13.5861
18:17:43|13.5815
18:17:44|13.5801
18:17:44|13.5801
18:17:46|13.5825
18:17:46|13.58
18:17:48|13.5803
18:17:48|13.5852
18:17:49|13.5786
18:17:51|13.5785
18:17:52|13.5839
18:17:54|13.5839
18:17:54|13.579
18:17:56|13.5851
18:17:57|13.5837
18:17:58|13.5837
18:17:59|13.5838
18:18:00|13.5837
18:18:02|13.5803
18:18:03|13.5836
18:18:03|13.58
18:18:04|13.5785
18:18:05|13.5785
18:18:07|13.5674
18:18:08|13.5777
18:18:09|13.5793
18:18:10|13.578
18:18:11|13.5688
18:18:13|13.5683
18:18:13|13.5675
18:18:15|13.5576
18:18:16|13.55
18:18:16|13.55
18:18:18|13.55
18:18:18|13.55
18:18:19|13.5338
18:18:21|13.4782
18:18:21|13.5042
18:18:22|13.5153
18:18:23|13.4782
18:18:25|13.4832
18:18:26|13.4713
18:18:27|13.47
18:18:27|13.4727
18:18:28|13.4702
18:18:29|13.4759
18:18:30|13.4759
18:18:31|13.47
18:18:32|13.47
18:18:33|13.4701
18:18:35|13.4633
18:18:36|13.447
18:18:37|13.4201
18:18:37|13.4
18:18:38|13.4
18:18:40|13.3796
18:18:41|13.3843
18:18:42|13.3756
18:18:43|13.3796
18:18:44|13.3776
18:18:45|13.3756
18:18:45|13.3852
18:18:47|13.37
18:18:47|13.3505
18:18:48|13.3025
18:18:50|13.2759
18:18:50|13.2765
18:18:51|13.2285
18:18:53|13.2543
18:18:55|13.2246
18:18:55|13.2105
18:18:56|13.278
18:18:57|13.2625
18:18:58|13.2632
18:18:59|13.2913
18:19:00|13.3092
18:19:01|13.2966
18:19:02|13.293
18:19:03|13.2907
18:19:04|13.2676
18:19:05|13.2549
18:19:08|13.2603
18:19:08|13.2648
18:19:09|13.3005
18:19:10|13.3268
18:19:12|13.3416
18:19:12|13.3632
18:19:13|13.3736
18:19:14|13.3608
18:19:16|13.346
18:19:17|13.3226
18:19:17|13.3152
18:19:19|13.3152
18:19:19|13.3046
18:19:20|13.3046
18:19:21|13.3046
18:19:22|13.2822
18:19:23|13.2695
18:19:24|13.2696
18:19:25|13.27
18:19:26|13.2807
18:19:27|13.2756
18:19:29|13.2834
18:19:29|13.281
18:19:30|13.2769
18:19:31|13.2737
18:19:32|13.2742
18:19:33|13.28
18:19:34|13.28
18:19:36|13.2843
18:19:37|13.3
18:19:38|13.3644
18:19:39|13.3632
18:19:39|13.3579
18:19:40|13.3569
18:19:41|13.3778
18:19:42|13.3785
18:19:43|13.3995
18:19:44|13.4002
18:19:46|13.3849
18:19:46|13.4001
18:19:47|13.3915
18:19:48|13.3878
18:19:49|13.386
18:19:50|13.3821
18:19:51|13.3852
18:19:53|13.3764
18:19:53|13.363
18:19:55|13.3531
18:19:56|13.3521
18:19:58|13.3401
18:19:59|13.3415
18:19:59|13.3549
18:20:01|13.3504
18:20:02|13.3426
18:20:03|13.32
18:20:04|13.3103
18:20:04|13.2961
18:20:05|13.301
18:20:06|13.3122
18:20:07|13.2831
18:20:08|13.2628
18:20:10|13.2578
18:20:10|13.2543
18:20:11|13.256
18:20:13|13.25
18:20:13|13.2736
18:20:15|13.2896
18:20:15|13.2999
18:20:16|13.2985
18:20:18|13.3054
18:20:19|13.2917
18:20:20|13.2821
18:20:20|13.3004
18:20:22|13.3
18:20:23|13.3
18:20:24|13.2915
18:20:24|13.3034
18:20:26|13.31
18:20:26|13.3001
18:20:27|13.29
18:20:29|13.2905
18:20:29|13.2821
18:20:33|13.2683
18:20:34|13.2384
18:20:35|13.2306
18:20:35|13.2314
18:20:37|13.23
18:20:37|13.2302
18:20:39|13.2334
18:20:40|13.2082
18:20:40|13.2
18:20:42|13.2055
18:20:43|13.2
18:20:43|13.2024
18:20:44|13.1888
18:20:46|13.1976
18:20:47|13.2071
18:20:48|13.2046
18:20:49|13.2048
18:20:50|13.2154
18:20:51|13.2194
18:20:52|13.2255
18:20:53|13.2419
18:20:54|13.2284
18:20:55|13.2525
18:20:56|13.27
18:20:57|13.2769
18:20:58|13.2912
18:20:59|13.3385
18:21:00|13.378
18:21:01|13.3664
18:21:02|13.362
18:21:03|13.36
18:21:04|13.3593
18:21:05|13.3662
18:21:06|13.3629
18:21:07|13.3729
18:21:09|13.3675
18:21:09|13.2929
18:21:10|13.3018
18:21:12|13.2901
18:21:12|13.2978
18:21:14|13.3034
18:21:15|13.3066
18:21:15|13.3345
18:21:16|13.3344
18:21:18|13.3644
18:21:19|13.367
18:21:19|13.3773
18:21:20|13.3601
18:21:21|13.356
18:21:23|13.3558
18:21:23|13.36
18:21:24|13.3619
18:21:25|13.3402
18:21:27|13.3483
18:21:27|13.3341
18:21:29|13.3341
18:21:30|13.3152
18:21:30|13.312
18:21:32|13.3052
18:21:32|13.3152
18:21:33|13.3272
18:21:34|13.3212
18:21:36|13.3161
18:21:36|13.3211
18:21:37|13.3211
18:21:39|13.3269
18:21:39|13.3508
18:21:40|13.3452
18:21:41|13.3511
18:21:42|13.3511
18:21:43|13.3601
18:21:44|13.3506
18:21:45|13.3507
18:21:46|13.351
18:21:47|13.3485
18:21:48|13.3461
18:21:49|13.3422
18:21:50|13.3422
18:21:51|13.3556
18:21:52|13.3461
18:21:53|13.3507
18:21:54|13.3498
18:21:56|13.3496
18:21:57|13.3403
18:21:59|13.3481
18:21:59|13.3519
18:22:00|13.3601
18:22:02|13.3601
18:22:03|13.3636
18:22:04|13.3636
18:22:05|13.3777
18:22:05|13.3781
18:22:07|13.3939
18:22:07|13.3859
18:22:08|13.4
18:22:09|13.4
18:22:10|13.3824
18:22:12|13.3889
18:22:13|13.3986
18:22:13|13.394
18:22:14|13.3983
18:22:16|13.3861
18:22:17|13.4147
18:22:18|13.41
18:22:19|13.4186
18:22:20|13.4048
18:22:21|13.4044
18:22:22|13.4121
18:22:23|13.4
18:22:24|13.4001
18:22:25|13.4145
18:22:26|13.4003
18:22:27|13.4002
18:22:28|13.4059
18:22:29|13.4047
18:22:30|13.4004
18:22:31|13.4002
18:22:32|13.3996
18:22:33|13.3915
18:22:34|13.3861
18:22:35|13.3714
18:22:36|13.3696
18:22:37|13.3439
18:22:38|13.3436
18:22:40|13.3438
18:22:40|13.3438
18:22:41|13.3436
18:22:43|13.344
18:22:43|13.3437
18:22:45|13.3438
18:22:45|13.3531
18:22:47|13.3439
18:22:47|13.3744
18:22:48|13.3744
18:22:49|13.3946
18:22:50|13.3927
18:22:51|13.4001
18:22:52|13.3882
18:22:54|13.3918
18:22:56|13.3666
18:22:56|13.3719
18:22:57|13.3721
18:22:59|13.3704
18:23:01|13.3693
18:23:01|13.3436
18:23:03|13.3436
18:23:04|13.3555
18:23:05|13.3436
18:23:06|13.3488
18:23:07|13.3487
18:23:08|13.3496
18:23:09|13.344
18:23:10|13.356
18:23:11|13.3585
18:23:12|13.3496
18:23:13|13.3554
18:23:14|13.3497
18:23:15|13.3553
18:23:17|13.3575
18:23:18|13.3606
18:23:18|13.3609
18:23:19|13.3612
18:23:20|13.3641
18:23:22|13.3812
18:23:23|13.3716
18:23:24|13.3671
18:23:24|13.3721
18:23:25|13.356
18:23:26|13.3553
18:23:28|13.3453
18:23:29|13.343
18:23:30|13.3335
18:23:31|13.3226
18:23:32|13.3351
18:23:33|13.34
18:23:34|13.34
18:23:35|13.3214
18:23:36|13.3164
18:23:37|13.264
18:23:38|13.2696
18:23:39|13.2614
18:23:40|13.2471
18:23:41|13.2531
18:23:42|13.2367
18:23:43|13.284
18:23:44|13.2656
18:23:45|13.2536
18:23:46|13.264
18:23:47|13.2778
18:23:47|13.264
18:23:50|13.2566
18:23:50|13.2611
18:23:51|13.271
18:23:52|13.2697
18:23:53|13.2779
18:23:54|13.2729
18:23:55|13.2779
18:23:56|13.2863
18:23:57|13.2699
18:23:59|13.2698
18:24:00|13.2708
18:24:01|13.2726
18:24:02|13.2833
18:24:03|13.2774
18:24:04|13.278
18:24:05|13.278
18:24:06|13.2774
18:24:07|13.2768
18:24:08|13.2779
18:24:09|13.2766
18:24:10|13.2684
18:24:11|13.2531
18:24:12|13.2552
18:24:13|13.2172
18:24:14|13.2259
18:24:15|13.2131
18:24:16|13.2146
18:24:17|13.2047
18:24:18|13.2183
18:24:19|13.2056
18:24:20|13.209
18:24:21|13.2183
18:24:22|13.2084
18:24:23|13.2081
18:24:24|13.2
18:24:26|13.2056
18:24:27|13.2255
18:24:27|13.2238
18:24:28|13.2428
18:24:30|13.2888
18:24:30|13.3269
18:24:31|13.2866
18:24:32|13.2917
18:24:34|13.3084
18:24:34|13.2981
18:24:35|13.2979
18:24:36|13.284
18:24:37|13.284
18:24:38|13.2897
18:24:40|13.2796
18:24:40|13.2665
18:24:41|13.2481
18:24:42|13.2621
18:24:43|13.2619
18:24:44|13.248
18:24:45|13.257
18:24:46|13.248
18:24:48|13.2477
18:24:48|13.2478
18:24:49|13.2255
18:24:50|13.2254
18:24:52|13.2202
18:24:53|13.2552
18:24:53|13.2555
18:24:55|13.2648
18:24:55|13.2543
18:24:56|13.2424
18:24:58|13.2532
18:24:58|13.2408
18:25:00|13.2552
18:25:01|13.2551
18:25:03|13.2466
18:25:09|13.2537
18:25:09|13.2209
18:25:11|13.2285
18:25:11|13.2234
18:25:13|13.248
18:25:14|13.2468
18:25:14|13.2399
18:25:15|13.2176
18:25:16|13.2176
18:25:17|13.2244
18:25:19|13.235
18:25:19|13.2169
18:25:20|13.2306
18:25:21|13.2335
18:25:22|13.2229
18:25:24|13.2211
18:25:24|13.2264
18:25:25|13.2053
18:25:27|13.2053
18:25:28|13.2184
18:25:29|13.2027
18:25:30|13.2027
18:25:31|13.2032
18:25:32|13.1974
18:25:33|13.197
18:25:33|13.1991
18:25:34|13.19
18:25:35|13.1903
18:25:37|13.1899
18:25:38|13.1885
18:25:39|13.1822
18:25:40|13.1726
18:25:41|13.1737
18:25:43|13.1601
18:25:43|13.1609
18:25:44|13.176
18:25:45|13.1782
18:25:46|13.1813
18:25:48|13.1885
18:25:48|13.1872
18:25:49|13.1988
18:25:50|13.1927
18:25:51|13.2243
18:25:52|13.2417
18:25:53|13.2609
18:25:54|13.2655
18:25:55|13.2552
18:25:56|13.2339
18:25:57|13.2488
18:25:58|13.2537
18:25:59|13.2417
18:26:00|13.2363
18:26:02|13.2432
18:26:03|13.2356
18:26:04|13.2429
18:26:05|13.2391
18:26:05|13.2333
18:26:07|13.2336
18:26:08|13.22
18:26:09|13.2338
18:26:10|13.2273
18:26:11|13.2339
18:26:12|13.2446
18:26:13|13.2624
18:26:14|13.2894
18:26:15|13.2788
18:26:16|13.2666
18:26:18|13.2626
18:26:19|13.2728
18:26:19|13.2697
18:26:20|13.2754
18:26:21|13.2826
18:26:22|13.2795
18:26:24|13.2779
18:26:24|13.2771
18:26:26|13.2907
18:26:27|13.2933
18:26:27|13.3057
18:26:28|13.3071
18:26:29|13.3419
18:26:30|13.343
18:26:33|13.3485
18:26:33|13.3847
18:26:34|13.3324
18:26:35|13.3412
18:26:36|13.3499
18:26:38|13.3488
18:26:38|13.3627
18:26:39|13.3717
18:26:40|13.384
18:26:41|13.356
18:26:43|13.3626
18:26:43|13.3485
18:26:44|13.3502
18:26:46|13.3434
18:26:46|13.3128
18:26:48|13.3
18:26:48|13.2832
18:26:50|13.2829
18:26:50|13.2856
18:26:52|13.2842
18:26:54|13.3355
18:26:54|13.3214
18:26:56|13.3315
18:26:56|13.3284
18:26:57|13.3307
18:26:58|13.335
18:26:59|13.3417
18:27:00|13.3486
18:27:02|13.3479
18:27:03|13.3312
18:27:05|13.3341
18:27:06|13.3318
18:27:06|13.3344
18:27:07|13.3472
18:27:10|13.3548
18:27:10|13.3416
18:27:11|13.3536
18:27:12|13.3356
18:27:14|13.3359
18:27:14|13.3427
18:27:15|13.3345
18:27:17|13.3427
18:27:18|13.3449
18:27:18|13.3493
18:27:20|13.3457
18:27:20|13.3491
18:27:22|13.3485
18:27:23|13.3431
18:27:23|13.3427
18:27:26|13.3429
18:27:26|13.3522
18:27:28|13.3465
18:27:28|13.3468
18:27:29|13.3488
18:27:31|13.3459
18:27:31|13.3531
18:27:33|13.3545
18:27:34|13.3544
18:27:34|13.3512
18:27:35|13.3459
18:27:37|13.3491
18:27:37|13.3532
18:27:39|13.3492
18:27:40|13.3427
18:27:42|13.3316
18:27:43|13.3342
18:27:43|13.3301
18:27:44|13.3344
18:27:45|13.3303
18:27:47|13.3301
18:27:47|13.3299
18:27:48|13.319
18:27:49|13.3022
18:27:51|13.2919
18:27:51|13.2833
18:27:52|13.2754
18:27:53|13.248
18:27:54|13.2349
18:27:55|13.2465
18:27:56|13.2548
18:27:58|13.2685
18:27:58|13.2544
18:27:59|13.2344
18:28:00|13.231
18:28:02|13.2223
18:28:03|13.2266
18:28:05|13.2402
18:28:05|13.2395
18:28:07|13.2223
18:28:08|13.2
18:28:09|13.1902
18:28:09|13.16
18:28:11|13.1909
18:28:11|13.2
18:28:12|13.2478
18:28:14|13.255
18:28:14|13.2456
18:28:15|13.2552
18:28:17|13.2521
18:28:18|13.2394
18:28:18|13.2402
18:28:19|13.2192
18:28:20|13.2083
18:28:21|13.2206
18:28:23|13.2026
18:28:24|13.2027
18:28:24|13.2027
18:28:26|13.2114
18:28:26|13.2049
18:28:27|13.2
18:28:28|13.2096
18:28:30|13.2094
18:28:31|13.2105
18:28:32|13.2105
18:28:32|13.2001
18:28:34|13.205
18:28:35|13.2001
18:28:36|13.2001
18:28:36|13.212
18:28:37|13.2118
18:28:38|13.2291
18:28:39|13.2291
18:28:40|13.2248
18:28:41|13.2443
18:28:42|13.2624
18:28:43|13.2838
18:28:45|13.2885
18:28:45|13.2579
18:28:47|13.2579
18:28:47|13.2408
18:28:48|13.239
18:28:49|13.2259
18:28:50|13.2259
18:28:52|13.2336
18:28:53|13.2334
18:28:53|13.2258
18:28:54|13.2258
18:28:55|13.216
18:28:56|13.2197
18:28:57|13.2275
18:28:58|13.2414
18:28:59|13.2424
18:29:00|13.2418
18:29:01|13.2343
18:29:03|13.2381
18:29:04|13.2475
18:29:06|13.2307
18:29:07|13.2285
18:29:08|13.2257
18:29:09|13.231
18:29:11|13.2173
18:29:11|13.2274
18:29:12|13.2267
18:29:13|13.227
18:29:15|13.2277
18:29:16|13.2405
18:29:17|13.2381
18:29:18|13.2328
18:29:18|13.2329
18:29:19|13.2203
18:29:21|13.2423
18:29:21|13.248
18:29:22|13.2552
18:29:24|13.2767
18:29:25|13.2556
18:29:26|13.261
18:29:27|13.2435
18:29:28|13.2435
18:29:29|13.2461
18:29:30|13.2258
18:29:31|13.2382
18:29:32|13.2375
18:29:33|13.243
18:29:34|13.2473
18:29:35|13.2526
18:29:36|13.2493
18:29:37|13.2557
18:29:38|13.2569
18:29:39|13.2511
18:29:40|13.2622
18:29:41|13.2561
18:29:42|13.248
18:29:43|13.2479
18:29:44|13.2433
18:29:45|13.2481
18:29:46|13.2444
18:29:49|13.2609
18:29:50|13.256
18:29:51|13.2558
18:29:52|13.2482
18:29:52|13.2559
18:29:54|13.2561
18:29:55|13.2542
18:29:56|13.238
18:29:56|13.22
18:29:58|13.2084
18:29:59|13.2334
18:29:59|13.2254
18:30:00|13.2176
18:30:02|13.2193
18:30:02|13.22
18:30:03|13.2196
18:30:06|13.212
18:30:07|13.2139
18:30:08|13.19
18:30:08|13.1705
18:30:09|13.1761
18:30:10|13.2212
18:30:12|13.3
18:30:12|13.2934
18:30:13|13.2984
18:30:14|13.2266
18:30:15|13.2364
18:30:16|13.2474
18:30:18|13.2572
18:30:19|13.2572
18:30:20|13.2611
18:30:21|13.2048
18:30:21|13.16
18:30:23|13.1719
18:30:24|13.1725
18:30:25|13.1707
18:30:26|13.221
18:30:27|13.2203
18:30:27|13.2204
18:30:29|13.2192
18:30:30|13.2123
18:30:30|13.2319
18:30:32|13.2526
18:30:33|13.2528
18:30:34|13.2479
18:30:34|13.2336
18:30:36|13.2048
18:30:37|13.212
18:30:38|13.1904
18:30:39|13.1765
18:30:40|13.1964
18:30:43|13.2109
18:30:43|13.2253
18:30:44|13.2231
18:30:45|13.2233
18:30:47|13.241
18:30:47|13.2416
18:30:48|13.242
18:30:49|13.23
18:30:50|13.2336
18:30:52|13.2404
18:30:52|13.2198
18:30:53|13.2352
18:30:54|13.2408
18:30:55|13.241
18:30:57|13.2215
18:30:58|13.2294
18:30:59|13.2298
18:31:00|13.2299
18:31:01|13.2172
18:31:02|13.2189
18:31:03|13.2191
18:31:03|13.2191
18:31:04|13.2113
18:31:07|13.2182
18:31:07|13.2184
18:31:08|13.241
18:31:10|13.2498
18:31:10|13.2428
18:31:12|13.2198
18:31:13|13.2082
18:31:14|13.2172
18:31:15|13.2198
18:31:16|13.2264
18:31:17|13.2481
18:31:18|13.2594
18:31:20|13.2484
18:31:21|13.2625
18:31:21|13.29
18:31:23|13.2892
18:31:24|13.2908
18:31:24|13.2545
18:31:26|13.2544
18:31:27|13.2416
18:31:28|13.2346
18:31:29|13.2756
18:31:29|13.2696
18:31:31|13.277
18:31:32|13.2877
18:31:33|13.2696
18:31:34|13.2761
18:31:35|13.2761
18:31:36|13.2761
18:31:37|13.265
18:31:38|13.2756
18:31:39|13.2696
18:31:40|13.2596
18:31:41|13.278
18:31:42|13.2651
18:31:43|13.2624
18:31:44|13.2499
18:31:45|13.2657
18:31:46|13.2552
18:31:47|13.2551
18:31:48|13.2439
18:31:49|13.2548
18:31:50|13.2548
18:31:51|13.2551
18:31:52|13.2405
18:31:53|13.2429
18:31:54|13.2397
18:31:55|13.2527
18:31:56|13.2542
18:31:58|13.248
18:31:59|13.2551
18:32:00|13.2609
18:32:01|13.2551
18:32:02|13.2549
18:32:03|13.2549
18:32:04|13.2481
18:32:05|13.2551
18:32:06|13.2549
18:32:08|13.2405
18:32:09|13.2542
18:32:10|13.2541
18:32:10|13.2541
18:32:11|13.2404
18:32:12|13.248
18:32:14|13.2478
18:32:15|13.2478
18:32:15|13.2478
18:32:17|13.2478
18:32:18|13.2477
18:32:19|13.2478
18:32:20|13.2478
18:32:20|13.2474
18:32:22|13.2478
18:32:23|13.2475
18:32:24|13.2475
18:32:25|13.2351
18:32:26|13.2464
18:32:27|13.2464
18:32:28|13.2477
18:32:30|13.2315
18:32:31|13.24
18:32:31|13.24
18:32:32|13.2359
18:32:33|13.2326
18:32:35|13.24
18:32:35|13.235
18:32:37|13.245
18:32:38|13.2401
18:32:39|13.2401
18:32:40|13.2401
18:32:41|13.2449
18:32:42|13.2401
18:32:43|13.2401
18:32:44|13.2401
18:32:45|13.2407
18:32:46|13.2407
18:32:47|13.2409
18:32:47|13.2447
18:32:49|13.2478
18:32:50|13.2358
18:32:51|13.2428
18:32:52|13.24
18:32:53|13.2448
18:32:54|13.2306
18:32:55|13.2198
18:32:56|13.2175
18:32:57|13.2252
18:32:58|13.2251
18:32:59|13.2291
18:33:00|13.2254
18:33:01|13.2287
18:33:02|13.18
18:33:03|13.1801
18:33:04|13.18
18:33:05|13.18
18:33:06|13.199
18:33:07|13.199
18:33:09|13.2187
18:33:09|13.2254
18:33:10|13.2239
18:33:12|13.2389
18:33:13|13.226
18:33:13|13.2192
18:33:15|13.2249
18:33:16|13.22
18:33:16|13.2238
18:33:17|13.1711
18:33:18|13.16
18:33:20|13.16
18:33:20|13.16
18:33:21|13.175
18:33:23|13.1549
18:33:24|13.1582
18:33:25|13.1453
18:33:26|13.1453
18:33:26|13.1451
18:33:28|13.16
18:33:29|13.1616
18:33:30|13.1768
18:33:31|13.19
18:33:31|13.1902
18:33:32|13.1904
18:33:34|13.1759
18:33:35|13.1816
18:33:36|13.1728
18:33:36|13.1893
18:33:38|13.1772
18:33:41|13.1693
18:33:41|13.1694
18:33:42|13.1676
18:33:43|13.1676
18:33:44|13.1646
18:33:45|13.1498
18:33:46|13.1621
18:33:47|13.1574
18:33:48|13.1645
18:33:49|13.1607
18:33:51|13.1545
18:33:51|13.1614
18:33:52|13.1607
18:33:54|13.161
18:33:55|13.1658
18:33:56|13.1657
18:33:56|13.1549
18:33:57|13.1401
18:33:58|13.1428
18:33:59|13.1403
18:34:01|13.1503
18:34:02|13.1514
18:34:02|13.1538
18:34:04|13.1401
18:34:05|13.1391
18:34:08|13.1197
18:34:10|13.0223
18:34:10|12.9692
18:34:11|12.9601
18:34:13|12.9744
18:34:13|12.9672
18:34:15|12.9649
18:34:16|12.9081
18:34:17|12.8854
18:34:18|12.9672
18:34:19|12.9524
18:34:19|12.9236
18:34:21|12.9384
18:34:22|12.976
18:34:23|12.9599
18:34:24|12.9817
18:34:25|12.9671
18:34:25|12.972
18:34:26|12.9816
18:34:28|12.9914
18:34:29|13.
18:34:30|12.9828
18:34:31|12.9704
18:34:32|12.9528
18:34:33|12.9384
18:34:34|12.9046
18:34:35|12.9013
18:34:36|12.9036
18:34:37|12.8882
18:34:38|12.9238
18:34:40|12.945
18:34:40|12.9456
18:34:41|12.9358
18:34:42|12.9309
18:34:43|12.8991
18:34:45|12.8987
18:34:45|12.8618
18:34:46|12.849
18:34:47|12.837
18:34:48|12.8087
18:34:49|12.7944
18:34:51|12.7807
18:34:52|12.78
18:34:52|12.816
18:34:54|12.8292
18:34:55|12.869
18:34:56|12.852
18:34:57|12.81
18:34:57|12.8672
18:34:58|12.852
18:35:00|12.8305
18:35:01|12.8509
18:35:02|12.905
18:35:02|12.9331
18:35:04|12.9097
18:35:05|12.8644
18:35:05|12.8532
18:35:07|12.9098
18:35:07|12.918
18:35:09|12.9237
18:35:11|12.9249
18:35:12|12.9241
18:35:13|12.933
18:35:14|12.9219
18:35:15|12.8993
18:35:16|12.9112
18:35:18|12.8798
18:35:18|12.8592
18:35:19|12.8449
18:35:20|12.817
18:35:22|12.7957
18:35:22|12.8321
18:35:24|12.8448
18:35:24|12.8448
18:35:25|12.8445
18:35:26|12.8129
18:35:28|12.8187
18:35:29|12.7935
18:35:30|12.7945
18:35:31|12.8086
18:35:32|12.8086
18:35:33|12.7964
18:35:34|12.8412
18:35:35|12.8521
18:35:36|12.8648
18:35:37|12.8576
18:35:39|12.8676
18:35:40|12.8735
18:35:41|12.8591
18:35:41|12.8736
18:35:42|12.8388
18:35:44|12.8148
18:35:45|12.8059
18:35:46|12.8032
18:35:47|12.7879
18:35:48|12.773
18:35:48|12.7783
18:35:50|12.7799
18:35:51|12.7776
18:35:52|12.7727
18:35:53|12.75
18:35:54|12.7681
18:35:55|12.7603
18:35:55|12.7624
18:35:56|12.7411
18:35:57|12.7399
18:35:58|12.7
18:36:00|12.7132
18:36:01|12.7133
18:36:02|12.7222
18:36:03|12.7296
18:36:04|12.733
18:36:04|12.7302
18:36:06|12.7402
18:36:07|12.7344
18:36:08|12.708
18:36:08|12.7
18:36:10|12.7
18:36:10|12.7126
18:36:13|12.69
18:36:14|12.6825
18:36:15|12.6667
18:36:16|12.6543
18:36:17|12.6648
18:36:21|12.6646
18:36:21|12.6528
18:36:22|12.6543
18:36:24|12.6577
18:36:24|12.6761
18:36:25|12.6723
18:36:27|12.672
18:36:27|12.6679
18:36:29|12.6601
18:36:30|12.6519
18:36:30|12.6651
18:36:31|12.6608
18:36:32|12.6792
18:36:33|12.6791
18:36:34|12.6737
18:36:35|12.6867
18:36:37|12.7377
18:36:37|12.7423
18:36:39|12.744
18:36:39|12.7509
18:36:41|12.7519
18:36:42|12.7302
18:36:42|12.7401
18:36:44|12.7296
18:36:44|12.728
18:36:46|12.7387
18:36:46|12.7297
18:36:47|12.7407
18:36:49|12.7297
18:36:50|12.7254
18:36:51|12.7084
18:36:51|12.71
18:36:52|12.6792
18:36:53|12.6496
18:36:54|12.6186
18:36:55|12.6
18:36:56|12.6075
18:36:58|12.6144
18:36:58|12.5897
18:36:59|12.6211
18:37:00|12.5855
18:37:02|12.5927
18:37:03|12.5999
18:37:03|12.5998
18:37:04|12.6144
18:37:06|12.6216
18:37:06|12.6435
18:37:07|12.6929
18:37:08|12.6551
18:37:09|12.6253
18:37:10|12.6414
18:37:13|12.6432
18:37:14|12.6243
18:37:15|12.6346
18:37:16|12.6346
18:37:17|12.631
18:37:18|12.6293
18:37:19|12.6146
18:37:20|12.6223
18:37:21|12.6162
18:37:22|12.636
18:37:23|12.65
18:37:24|12.6439
18:37:25|12.6559
18:37:26|12.6646
18:37:27|12.6701
18:37:29|12.6928
18:37:30|12.698
18:37:30|12.688
18:37:31|12.6841
18:37:32|12.6934
18:37:34|12.6973
18:37:35|12.6935
18:37:35|12.6986
18:37:36|12.7
18:37:37|12.7
18:37:38|12.6937
18:37:40|12.7
18:37:41|12.6999
18:37:42|12.7081
18:37:43|12.7019
18:37:45|12.7103
18:37:45|12.715
18:37:46|12.7
18:37:47|12.7191
18:37:48|12.7081
18:37:49|12.7199
18:37:50|12.708
18:37:51|12.72
18:37:53|12.7027
18:37:53|12.6795
18:37:54|12.6822
18:37:56|12.688
18:37:56|12.6937
18:37:57|12.6956
18:37:58|12.7119
18:37:59|12.712
18:38:01|12.7149
18:38:01|12.7149
18:38:02|12.7103
18:38:04|12.7043
18:38:04|12.68
18:38:06|12.6628
18:38:07|12.6504
18:38:07|12.6573
18:38:09|12.6719
18:38:09|12.6813
18:38:11|12.6822
18:38:12|12.6794
18:38:14|12.6788
18:38:14|12.6822
18:38:16|12.6791
18:38:16|12.6721
18:38:18|12.6798
18:38:19|12.6927
18:38:20|12.683
18:38:21|12.6927
18:38:22|12.6986
18:38:23|12.6937
18:38:24|12.688
18:38:25|12.6861
18:38:26|12.6928
18:38:28|12.6822
18:38:28|12.69
18:38:29|12.685
18:38:30|12.6789
18:38:31|12.6701
18:38:33|12.6707
18:38:34|12.6701
18:38:34|12.672
18:38:36|12.672
18:38:37|12.672
18:38:38|12.672
18:38:39|12.6701
18:38:40|12.6719
18:38:41|12.6786
18:38:42|12.6702
18:38:43|12.6701
18:38:44|12.67
18:38:45|12.6744
18:38:46|12.67
18:38:47|12.6756
18:38:48|12.674
18:38:49|12.6601
18:38:50|12.6258
18:38:51|12.6353
18:38:53|12.6001
18:38:53|12.6173
18:38:54|12.6263
18:38:55|12.633
18:38:57|12.6179
18:38:57|12.6394
18:38:58|12.6367
18:39:00|12.64
18:39:02|12.6421
18:39:02|12.6287
18:39:04|12.5784
18:39:05|12.5888
18:39:05|12.6
18:39:06|12.6272
18:39:07|12.6216
18:39:08|12.6218
18:39:10|12.5999
18:39:10|12.5997
18:39:12|12.5907
18:39:12|12.5548
18:39:13|12.5549
18:39:14|12.5784
18:39:16|12.5933
18:39:17|12.5979
18:39:18|12.5994
18:39:19|12.6
18:39:20|12.5883
18:39:21|12.6
18:39:22|12.5995
18:39:23|12.596
18:39:24|12.591
18:39:25|12.5901
18:39:26|12.5837
18:39:28|12.591
18:39:29|12.5961
18:39:30|12.5996
18:39:31|12.591
18:39:32|12.5926
18:39:33|12.5856
18:39:34|12.5785
18:39:34|12.5709
18:39:37|12.5569
18:39:37|12.5514
18:39:38|12.587
18:39:40|12.5853
18:39:41|12.5887
18:39:42|12.6
18:39:42|12.6
18:39:43|12.6
18:39:44|12.5931
18:39:45|12.5996
18:39:46|12.5885
18:39:48|12.5885
18:39:48|12.5927
18:39:49|12.5927
18:39:51|12.5924
18:39:52|12.5921
18:39:53|12.5931
18:39:54|12.5926
18:39:55|12.5788
18:39:56|12.5918
18:39:57|12.5819
18:39:58|12.6
18:39:59|12.6143
18:40:00|12.6364
18:40:01|12.657
18:40:02|12.6648
18:40:03|12.6719
18:40:04|12.6913
18:40:05|12.6849
18:40:06|12.6965
18:40:07|12.7044
18:40:08|12.6912
18:40:09|12.6828
18:40:10|12.6912
18:40:11|12.6725
18:40:12|12.6724
18:40:13|12.6724
18:40:14|12.6989
18:40:16|12.6942
18:40:16|12.6931
18:40:18|12.6989
18:40:19|12.6875
18:40:20|12.6986
18:40:21|12.6873
18:40:22|12.7019
18:40:23|12.692
18:40:24|12.6864
18:40:25|12.6825
18:40:26|12.6976
18:40:27|12.6986
18:40:28|12.6983
18:40:29|12.6936
18:40:30|12.7008
18:40:31|12.744
18:40:32|12.7486
18:40:33|12.7438
18:40:34|12.7584
18:40:35|12.7605
18:40:36|12.7634
18:40:37|12.7577
18:40:38|12.7577
18:40:40|12.8273
18:40:40|12.8232
18:40:42|12.8615
18:40:43|12.8613
18:40:44|12.83
18:40:44|12.834
18:40:45|12.7893
18:40:46|12.7948
18:40:48|12.8245
18:40:49|12.8159
18:40:50|12.8194
18:40:51|12.8244
18:40:52|12.8242
18:40:53|12.8138
18:40:54|12.8304
18:40:54|12.8244
18:40:55|12.816
18:40:57|12.8001
18:40:58|12.8129
18:40:58|12.8134
18:41:00|12.8226
18:41:00|12.8013
18:41:01|12.8016
18:41:03|12.8052
18:41:03|12.8023
18:41:05|12.865
18:41:05|12.88
18:41:07|12.8749
18:41:08|12.8664
18:41:09|12.88
18:41:10|12.8375
18:41:11|12.88
18:41:13|12.8845
18:41:13|12.909
18:41:14|12.9079
18:41:16|12.8953
18:41:17|12.9014
18:41:19|12.9098
18:41:21|12.9089
18:41:22|12.9079
18:41:23|12.9159
18:41:23|12.8949
18:41:24|12.8995
18:41:25|12.9027
18:41:27|12.9148
18:41:28|12.9331
18:41:28|12.9231
18:41:29|12.9389
18:41:31|12.9489
18:41:32|12.9237
18:41:33|12.9164
18:41:34|12.9384
18:41:35|12.9441
18:41:37|12.9374
18:41:37|12.9384
18:41:39|12.9306
18:41:39|12.9168
18:41:40|12.9088
18:41:41|12.9208
18:41:42|12.9214
18:41:43|12.9309
18:41:45|12.9175
18:41:46|12.9167
18:41:47|12.9309
18:41:48|12.9236
18:41:48|12.9208
18:41:50|12.9146
18:41:51|12.9105
18:41:51|12.92
18:41:53|12.9063
18:41:53|12.9103
18:41:54|12.9207
18:41:55|12.8958
18:41:56|12.9064
18:41:57|12.9112
18:41:58|12.9137
18:41:59|12.9135
18:42:00|12.9079
18:42:01|12.898
18:42:02|12.9083
18:42:03|12.9091
18:42:04|12.9089
18:42:05|12.9042
18:42:06|12.9165
18:42:07|12.9095
18:42:08|12.9088
18:42:09|12.9021
18:42:10|12.888
18:42:11|12.9007
18:42:12|12.9008
18:42:13|12.888
18:42:14|12.8952
18:42:16|12.881
18:42:17|12.8738
18:42:18|12.87
18:42:20|12.8448
18:42:21|12.8256
18:42:21|12.8014
18:42:23|12.7967
18:42:24|12.7827
18:42:25|12.7802
18:42:26|12.7947
18:42:26|12.7711
18:42:28|12.7776
18:42:28|12.7887
18:42:29|12.7888
18:42:30|12.7889
18:42:32|12.771
18:42:33|12.7595
18:42:33|12.7794
18:42:34|12.781
18:42:36|12.7807
18:42:36|12.7758
18:42:37|12.7742
18:42:38|12.7726
18:42:40|12.7647
18:42:41|12.7648
18:42:42|12.75
18:42:42|12.7736
18:42:43|12.7604
18:42:44|12.7725
18:42:45|12.772
18:42:47|12.7797
18:42:48|12.7838
18:42:49|12.7817
18:42:50|12.8018
18:42:51|12.8256
18:42:52|12.835
18:42:52|12.8304
18:42:53|12.8307
18:42:55|12.8346
18:42:56|12.8254
18:42:57|12.8304
18:42:58|12.8135
18:42:59|12.781
18:43:00|12.7578
18:43:01|12.7669
18:43:02|12.7555
18:43:03|12.7656
18:43:04|12.7584
18:43:05|12.7633
18:43:06|12.7628
18:43:07|12.7626
18:43:08|12.7531
18:43:09|12.7512
18:43:10|12.7549
18:43:11|12.7304
18:43:12|12.7125
18:43:13|12.7086
18:43:14|12.7041
18:43:15|12.7089
18:43:16|12.7068
18:43:17|12.695
18:43:19|12.7098
18:43:20|12.7152
18:43:21|12.7298
18:43:22|12.7442
18:43:23|12.7487
18:43:24|12.7584
18:43:25|12.7368
18:43:26|12.7231
18:43:27|12.7097
18:43:28|12.7442
18:43:29|12.7441
18:43:31|12.732
18:43:31|12.7453
18:43:32|12.7238
18:43:34|12.7336
18:43:34|12.7231
18:43:35|12.7274
18:43:36|12.7438
18:43:37|12.7423
18:43:38|12.7335
18:43:40|12.7335
18:43:41|12.7442
18:43:41|12.7448
18:43:43|12.7708
18:43:45|12.7705
18:43:46|12.7622
18:43:46|12.7661
18:43:48|12.7662
18:43:48|12.7659
18:43:50|12.7607
18:43:50|12.7705
18:43:52|12.7735
18:43:53|12.7744
18:43:53|12.7741
18:43:55|12.7764
18:43:55|12.816
18:43:56|12.8086
18:43:57|12.8018
18:44:00|12.7972
18:44:01|12.8017
18:44:02|12.8078
18:44:03|12.8017
18:44:05|12.8251
18:44:06|12.83
18:44:08|12.811
18:44:08|12.8099
18:44:10|12.7988
18:44:11|12.7946
18:44:13|12.7988
18:44:14|12.7903
18:44:14|12.8012
18:44:16|12.8017
18:44:17|12.8036
18:44:18|12.8013
18:44:19|12.8129
18:44:21|12.8135
18:44:21|12.8024
18:44:22|12.8122
18:44:23|12.8022
18:44:24|12.8077
18:44:26|12.8012
18:44:26|12.8024
18:44:27|12.8024
18:44:28|12.8
18:44:30|12.8012
18:44:31|12.7988
18:44:32|12.8
18:44:34|12.8
18:44:35|12.8
18:44:36|12.7906
18:44:37|12.7999
18:44:38|12.7997
18:44:39|12.7858
18:44:40|12.787
18:44:42|12.7858
18:44:42|12.7728
18:44:43|12.7931
18:44:44|12.7925
18:44:46|12.7921
18:44:49|12.7921
18:44:51|12.7831
18:44:52|12.7758
18:44:54|12.76
18:44:55|12.7537
18:44:57|12.7538
18:44:58|12.7603
18:44:58|12.7672
18:44:59|12.7674
18:45:01|12.7606
18:45:03|12.7628
18:45:04|12.7694
18:45:05|12.7654
18:45:06|12.7583
18:45:07|12.7452
18:45:08|12.741
18:45:09|12.74
18:45:10|12.7397
18:45:11|12.7304
18:45:12|12.7289
18:45:13|12.7359
18:45:14|12.7224
18:45:15|12.7041
18:45:17|12.6946
18:45:17|12.7079
18:45:18|12.7167
18:45:19|12.7126
18:45:20|12.6984
18:45:21|12.714
18:45:23|12.6982
18:45:23|12.7093
18:45:25|12.7304
18:45:25|12.74
18:45:27|12.7442
18:45:27|12.7512
18:45:28|12.7515
18:45:29|12.7584
18:45:31|12.7635
18:45:32|12.7412
18:45:32|12.7559
18:45:33|12.744
18:45:35|12.7408
18:45:36|12.739
18:45:37|12.7377
18:45:39|12.7361
18:45:40|12.72
18:45:41|12.6845
18:45:41|12.6786
18:45:43|12.675
18:45:44|12.6684
18:45:45|12.66
18:45:45|12.6356
18:45:47|12.6312
18:45:48|12.6145
18:45:49|12.6447
18:45:50|12.6113
18:45:52|12.6288
18:45:53|12.6283
18:45:54|12.6131
18:45:56|12.6369
18:45:57|12.6512
18:45:58|12.6525
18:45:59|12.6369
18:46:00|12.6504
18:46:01|12.6321
18:46:01|12.6369
18:46:03|12.6369
18:46:04|12.6356
18:46:05|12.6305
18:46:06|12.6288
18:46:07|12.6271
18:46:08|12.5928
18:46:09|12.5725
18:46:10|12.6079
18:46:11|12.6072
18:46:12|12.6144
18:46:13|12.6284
18:46:14|12.6302
18:46:15|12.6504
18:46:18|12.68
18:46:19|12.6115
18:46:19|12.6
18:46:20|12.5602
18:46:22|12.5644
18:46:23|12.5826
18:46:24|12.5638
18:46:25|12.55
18:46:26|12.5422
18:46:27|12.5568
18:46:28|12.5579
18:46:29|12.557
18:46:30|12.5639
18:46:31|12.5341
18:46:32|12.5497
18:46:33|12.5383
18:46:34|12.5471
18:46:35|12.5497
18:46:36|12.564
18:46:37|12.5624
18:46:39|12.5386
18:46:40|12.5386
18:46:40|12.5369
18:46:42|12.5364
18:46:42|12.5308
18:46:43|12.53
18:46:44|12.5279
18:46:45|12.5339
18:46:46|12.51
18:46:47|12.5024
18:46:49|12.5
18:46:50|12.4846
18:46:50|12.4585
18:46:52|12.4478
18:46:54|12.4067
18:46:56|12.436
18:46:57|12.4348
18:46:58|12.442
18:47:00|12.4344
18:47:01|12.4344
18:47:02|12.4436
18:47:02|12.467
18:47:04|12.4621
18:47:06|12.4544
18:47:06|12.4406
18:47:07|12.333
18:47:08|12.2832
18:47:09|12.2832
18:47:10|12.2798
18:47:11|12.3
18:47:13|12.3336
18:47:13|12.3421
18:47:14|12.361
18:47:16|12.3627
18:47:16|12.352
18:47:18|12.3552
18:47:19|12.3393
18:47:20|12.3424
18:47:21|12.3379
18:47:22|12.3328
18:47:22|12.3264
18:47:24|12.3119
18:47:24|12.2723
18:47:26|12.2433
18:47:27|12.2688
18:47:28|12.2643
18:47:29|12.2695
18:47:30|12.2615
18:47:31|12.2694
18:47:32|12.2944
18:47:33|12.2974
18:47:34|12.3045
18:47:35|12.3
18:47:36|12.3
18:47:37|12.2826
18:47:38|12.3
18:47:39|12.2796
18:47:40|12.2618
18:47:41|12.2544
18:47:43|12.2706
18:47:43|12.2916
18:47:44|12.2937
18:47:45|12.2806
18:47:47|12.2611
18:47:47|12.2832
18:47:48|12.2674
18:47:49|12.2816
18:47:51|12.283
18:47:51|12.2995
18:47:53|12.3094
18:47:55|12.2936
18:47:56|12.2832
18:47:57|12.2752
18:47:59|12.2759
18:47:59|12.269
18:48:00|12.2796
18:48:02|12.2937
18:48:02|12.2941
18:48:04|12.2998
18:48:05|12.2824
18:48:06|12.276
18:48:07|12.2976
18:48:08|12.2976
18:48:09|12.3072
18:48:10|12.3327
18:48:11|12.2771
18:48:12|12.3217
18:48:13|12.3193
18:48:14|12.3317
18:48:15|12.3403
18:48:16|12.3403
18:48:17|12.3524
18:48:18|12.3744
18:48:20|12.35
18:48:21|12.3404
18:48:22|12.3192
18:48:23|12.3319
18:48:24|12.3556
18:48:25|12.3484
18:48:26|12.3565
18:48:27|12.3494
18:48:28|12.3556
18:48:29|12.351
18:48:30|12.3364
18:48:30|12.3337
18:48:32|12.3262
18:48:33|12.3191
18:48:34|12.3189
18:48:36|12.3085
18:48:37|12.3191
18:48:37|12.3194
18:48:39|12.3322
18:48:40|12.3264
18:48:40|12.3153
18:48:41|12.3199
18:48:42|12.3192
18:48:43|12.3153
18:48:44|12.3196
18:48:46|12.3465
18:48:47|12.3385
18:48:47|12.3523
18:48:48|12.3552
18:48:50|12.3742
18:48:51|12.3625
18:48:52|12.3619
18:48:53|12.3619
18:48:54|12.3744
18:48:55|12.3744
18:48:56|12.3633
18:48:58|12.3817
18:48:59|12.3768
18:48:59|12.3641
18:49:01|12.3667
18:49:01|12.3573
18:49:03|12.3509
18:49:04|12.3338
18:49:05|12.3214
18:49:06|12.3118
18:49:07|12.3128
18:49:09|12.3121
18:49:10|12.3048
18:49:11|12.312
18:49:12|12.3003
18:49:12|12.3001
18:49:13|12.2917
18:49:14|12.2869
18:49:15|12.2835
18:49:16|12.2811
18:49:17|12.2755
18:49:22|12.2975
18:49:23|12.2978
18:49:25|12.2865
18:49:25|12.3
18:49:27|12.3065
18:49:27|12.3064
18:49:29|12.3072
18:49:29|12.3031
18:49:30|12.3043
18:49:31|12.3031
18:49:32|12.3
18:49:33|12.3032
18:49:34|12.304
18:49:35|12.304
18:49:36|12.3039
18:49:38|12.3032
18:49:38|12.3032
18:49:39|12.3065
18:49:40|12.3165
18:49:42|12.3267
18:49:43|12.328
18:49:44|12.3508
18:49:44|12.3552
18:49:46|12.3552
18:49:48|12.3696
18:49:48|12.369
18:49:49|12.3617
18:49:50|12.3457
18:49:51|12.3477
18:49:52|12.3331
18:49:53|12.3265
18:49:55|12.3259
18:49:55|12.3152
18:49:56|12.3247
18:49:57|12.3153
18:49:59|12.317
18:50:01|12.3184
18:50:02|12.3112
18:50:03|12.3171
18:50:03|12.3228
18:50:04|12.3176
18:50:06|12.3423
18:50:06|12.3497
18:50:08|12.3578
18:50:09|12.3612
18:50:10|12.3617
18:50:11|12.3573
18:50:13|12.3518
18:50:13|12.3647
18:50:14|12.3689
18:50:16|12.374
18:50:17|12.3767
18:50:17|12.3722
18:50:18|12.396
18:50:19|12.3934
18:50:20|12.4144
18:50:22|12.4085
18:50:22|12.4181
18:50:23|12.4086
18:50:24|12.4254
18:50:26|12.4252
18:50:27|12.4139
18:50:29|12.4
18:50:29|12.4
18:50:31|12.3984
18:50:32|12.3839
18:50:32|12.3551
18:50:33|12.3392
18:50:34|12.3256
18:50:35|12.3096
18:50:37|12.3212
18:50:37|12.305
18:50:39|12.3244
18:50:40|12.3197
18:50:40|12.3032
18:50:42|12.3107
18:50:42|12.3004
18:50:43|12.3009
18:50:45|12.3144
18:50:46|12.312
18:50:47|12.3255
18:50:48|12.3186
18:50:49|12.2226
18:50:49|12.2225
18:50:52|12.2592
18:50:53|12.3161
18:50:53|12.2907
18:50:54|12.2758
18:50:56|12.2561
18:50:56|12.2555
18:50:59|12.247
18:51:00|12.2571
18:51:01|12.2601
18:51:02|12.2598
18:51:03|12.2544
18:51:04|12.2762
18:51:05|12.305
18:51:07|12.3168
18:51:08|12.3273
18:51:09|12.3144
18:51:10|12.2818
18:51:10|12.2999
18:51:12|12.2977
18:51:13|12.2598
18:51:14|12.2874
18:51:15|12.3117
18:51:16|12.3
18:51:17|12.2977
18:51:18|12.2965
18:51:19|12.3038
18:51:20|12.2616
18:51:21|12.2759
18:51:22|12.2617
18:51:23|12.269
18:51:24|12.2644
18:51:26|12.2688
18:51:26|12.2904
18:51:27|12.298
18:51:29|12.3086
18:51:30|12.3087
18:51:31|12.3115
18:51:32|12.307
18:51:33|12.31
18:51:34|12.322
18:51:35|12.3402
18:51:35|12.3739
18:51:36|12.3675
18:51:38|12.3722
18:51:39|12.3899
18:51:39|12.3769
18:51:41|12.3892
18:51:42|12.3836
18:51:43|12.3716
18:51:44|12.3683
18:51:45|12.3576
18:51:46|12.3348
18:51:47|12.3404
18:51:48|12.3235
18:51:49|12.3363
18:51:50|12.3344
18:51:51|12.3451
18:51:52|12.3405
18:51:53|12.357
18:51:54|12.3484
18:51:55|12.3488
18:51:56|12.3488
18:51:58|12.3634
18:52:00|12.3489
18:52:00|12.3481
18:52:02|12.3488
18:52:03|12.348
18:52:04|12.3477
18:52:05|12.341
18:52:06|12.3701
18:52:07|12.3772
18:52:09|12.3788
18:52:09|12.3833
18:52:11|12.3772
18:52:12|12.374
18:52:12|12.3772
18:52:14|12.381
18:52:14|12.38
18:52:16|12.3832
18:52:16|12.3846
18:52:17|12.3909
18:52:18|12.3986
18:52:21|12.3969
18:52:22|12.3869
18:52:22|12.3994
18:52:24|12.3716
18:52:26|12.391
18:52:27|12.3773
18:52:27|12.3911
18:52:28|12.3634
18:52:30|12.3997
18:52:30|12.4054
18:52:31|12.4098
18:52:32|12.4098
18:52:34|12.4099
18:52:34|12.4099
18:52:35|12.4099
18:52:37|12.4122
18:52:38|12.4138
18:52:38|12.4071
18:52:39|12.4049
18:52:41|12.4025
18:52:42|12.4025
18:52:43|12.4
18:52:44|12.4003
18:52:44|12.4001
18:52:46|12.4051
18:52:47|12.4
18:52:47|12.391
18:52:48|12.398
18:52:49|12.4103
18:52:51|12.4103
18:52:52|12.4125
18:52:53|12.4121
18:52:54|12.4002
18:52:55|12.4051
18:52:55|12.4123
18:52:57|12.4072
18:52:58|12.4123
18:52:59|12.4104
18:53:00|12.4185
18:53:01|12.4257
18:53:02|12.4537
18:53:03|12.4781
18:53:04|12.5152
18:53:05|12.4992
18:53:07|12.5497
18:53:08|12.5488
18:53:09|12.5798
18:53:09|12.58
18:53:11|12.5656
18:53:12|12.5784
18:53:13|12.5496
18:53:14|12.5347
18:53:15|12.5766
18:53:16|12.5712
18:53:17|12.5712
18:53:18|12.5783
18:53:19|12.5488
18:53:19|12.5489
18:53:21|12.5487
18:53:22|12.5207
18:53:24|12.5269
18:53:24|12.5473
18:53:25|12.5424
18:53:26|12.5488
18:53:27|12.5354
18:53:28|12.5333
18:53:30|12.5264
18:53:30|12.521
18:53:32|12.52
18:53:32|12.5023
18:53:34|12.4861
18:53:35|12.4848
18:53:35|12.4631
18:53:36|12.463
18:53:38|12.4611
18:53:38|12.4775
18:53:39|12.4922
18:53:41|12.4783
18:53:41|12.4714
18:53:42|12.476
18:53:43|12.4611
18:53:44|12.4687
18:53:46|12.4517
18:53:47|12.4618
18:53:48|12.4527
18:53:49|12.4611
18:53:50|12.4562
18:53:51|12.4519
18:53:52|12.4518
18:53:54|12.456
18:53:54|12.45
18:53:59|12.45
18:54:00|12.4748
18:54:01|12.4819
18:54:03|12.4713
18:54:04|12.5196
18:54:05|12.5139
18:54:07|12.5355
18:54:07|12.5308
18:54:09|12.547
18:54:09|12.5428
18:54:11|12.5429
18:54:12|12.5478
18:54:12|12.5321
18:54:14|12.5457
18:54:14|12.5388
18:54:16|12.5348
18:54:16|12.5285
18:54:18|12.5285
18:54:18|12.5285
18:54:19|12.5227
18:54:21|12.5111
18:54:21|12.5133
18:54:23|12.4704
18:54:24|12.4665
18:54:24|12.4814
18:54:26|12.4968
18:54:27|12.5034
18:54:28|12.5034
18:54:29|12.5049
18:54:30|12.5137
18:54:31|12.5149
18:54:32|12.5066
18:54:34|12.5034
18:54:35|12.4879
18:54:36|12.4886
18:54:37|12.4908
18:54:39|12.492
18:54:39|12.4776
18:54:41|12.492
18:54:41|12.4921
18:54:42|12.4968
18:54:44|12.4992
18:54:45|12.4992
18:54:46|12.4992
18:54:47|12.5034
18:54:48|12.5
18:54:48|12.5033
18:54:49|12.5003
18:54:50|12.4997
18:54:52|12.4997
18:54:53|12.5034
18:54:53|12.4998
18:54:55|12.5034
18:54:56|12.512
18:54:57|12.5199
18:54:58|12.5124
18:54:59|12.5279
18:55:00|12.5283
18:55:02|12.5115
18:55:02|12.5206
18:55:03|12.5321
18:55:05|12.4992
18:55:06|12.5135
18:55:07|12.5184
18:55:08|12.5184
18:55:09|12.5181
18:55:10|12.5064
18:55:11|12.5001
18:55:12|12.5062
18:55:13|12.5063
18:55:14|12.5135
18:55:15|12.5134
18:55:16|12.5131
18:55:17|12.503
18:55:18|12.5135
18:55:19|12.5034
18:55:20|12.5034
18:55:21|12.5001
18:55:22|12.5065
18:55:23|12.5209
18:55:24|12.5472
18:55:25|12.5472
18:55:26|12.5531
18:55:30|12.5569
18:55:30|12.6201
18:55:31|12.6432
18:55:33|12.6793
18:55:34|12.585
18:55:35|12.7
18:55:36|12.6648
18:55:36|12.6646
18:55:38|12.6721
18:55:39|12.6721
18:55:40|12.6543
18:55:40|12.6596
18:55:42|12.6596
18:55:43|12.6543
18:55:44|12.6542
18:55:45|12.68
18:55:46|12.6986
18:55:47|12.7484
18:55:48|12.75
18:55:49|12.75
18:55:50|12.7225
18:55:51|12.7258
18:55:52|12.7368
18:55:53|12.6934
18:55:54|12.6864
18:55:59|12.6788
18:55:59|12.6832
18:56:00|12.6936
18:56:01|12.6538
18:56:03|12.6892
18:56:05|12.6425
18:56:06|12.6368
18:56:06|12.6404
18:56:07|12.6035
18:56:09|12.6049
18:56:09|12.5928
18:56:11|12.6208
18:56:11|12.5712
18:56:12|12.55
18:56:13|12.5604
18:56:14|12.5696
18:56:16|12.5715
18:56:17|12.593
18:56:18|12.5929
18:56:18|12.5999
18:56:20|12.6049
18:56:21|12.6078
18:56:22|12.6051
18:56:23|12.5931
18:56:24|12.6048
18:56:25|12.6051
18:56:26|12.6069
18:56:27|12.6223
18:56:28|12.6454
18:56:29|12.6433
18:56:30|12.6424
18:56:31|12.645
18:56:32|12.6424
18:56:33|12.6656
18:56:34|12.6432
18:56:35|12.6145
18:56:36|12.6367
18:56:37|12.6484
18:56:38|12.5986
18:56:39|12.6682
18:56:40|12.6911
18:56:41|12.6825
18:56:42|12.6998
18:56:43|12.6765
18:56:44|12.6976
18:56:45|12.6936
18:56:46|12.6829
18:56:47|12.6771
18:56:48|12.6648
18:56:49|12.6432
18:56:50|12.6216
18:56:51|12.6141
18:56:52|12.6068
18:56:53|12.6216
18:56:54|12.6092
18:56:55|12.6368
18:56:56|12.6361
18:56:57|12.6369
18:56:58|12.6368
18:56:59|12.6368
18:57:01|12.6545
18:57:01|12.6205
18:57:03|12.6125
18:57:04|12.581
18:57:05|12.5856
18:57:07|12.5855
18:57:08|12.5753
18:57:08|12.5647
18:57:10|12.5728
18:57:10|12.6109
18:57:12|12.5727
18:57:13|12.5887
18:57:13|12.5786
18:57:14|12.5993
18:57:16|12.607
18:57:17|12.6
18:57:18|12.5997
18:57:19|12.5998
18:57:20|12.5927
18:57:21|12.5801
18:57:22|12.5831
18:57:23|12.5943
18:57:24|12.5984
18:57:25|12.6021
18:57:27|12.6144
18:57:28|12.6144
18:57:28|12.6181
18:57:30|12.6181
18:57:30|12.6188
18:57:32|12.6369
18:57:32|12.6529
18:57:33|12.6583
18:57:34|12.6838
18:57:36|12.6837
18:57:36|12.6694
18:57:37|12.6648
18:57:38|12.6593
18:57:40|12.6432
18:57:40|12.6369
18:57:41|12.6369
18:57:43|12.6432
18:57:43|12.6318
18:57:44|12.6334
18:57:45|12.6334
18:57:46|12.6144
18:57:48|12.6144
18:57:48|12.6009
18:57:50|12.6139
18:57:50|12.6271
18:57:52|12.6369
18:57:53|12.6456
18:57:54|12.6432
18:57:54|12.6221
18:57:56|12.629
18:57:56|12.636
18:57:58|12.6215
18:57:59|12.6213
18:58:00|12.6165
18:58:01|12.6197
18:58:02|12.6165
18:58:03|12.6289
18:58:05|12.6225
18:58:05|12.6369
18:58:07|12.6463
18:58:07|12.6369
18:58:08|12.65
18:58:09|12.6616
18:58:10|12.6499
18:58:12|12.6499
18:58:13|12.6541
18:58:14|12.6419
18:58:15|12.6573
18:58:16|12.65
18:58:17|12.651
18:58:17|12.6572
18:58:19|12.671
18:58:20|12.6245
18:58:20|12.6288
18:58:23|12.6383
18:58:23|12.5962
18:58:25|12.6119
18:58:26|12.5853
18:58:27|12.5824
18:58:28|12.5785
18:58:29|12.5376
18:58:30|12.5351
18:58:31|12.5302
18:58:31|12.5321
18:58:33|12.5472
18:58:33|12.5473
18:58:34|12.5444
18:58:36|12.5279
18:58:37|12.5375
18:58:38|12.5214
18:58:39|12.5352
18:58:40|12.5417
18:58:41|12.5419
18:58:42|12.5429
18:58:43|12.5537
18:58:44|12.5687
18:58:45|12.5687
18:58:46|12.5711
18:58:47|12.5727
18:58:48|12.5711
18:58:49|12.6074
18:58:50|12.6148
18:58:51|12.6148
18:58:52|12.6208
18:58:53|12.6276
18:58:54|12.6048
18:58:55|12.6222
18:58:56|12.6276
18:58:58|12.6074
18:58:59|12.5856
18:59:00|12.5299
18:59:01|12.5848
18:59:02|12.5949
18:59:03|12.5949
18:59:05|12.5933
18:59:06|12.5897
18:59:06|12.6047
18:59:09|12.5863
18:59:09|12.5857
18:59:11|12.5951
18:59:12|12.5951
18:59:12|12.5951
18:59:13|12.5932
18:59:15|12.574
18:59:16|12.5887
18:59:17|12.5887
18:59:18|12.5886
18:59:19|12.5853
18:59:20|12.5781
18:59:20|12.5735
18:59:22|12.5877
18:59:23|12.5936
18:59:23|12.6042
18:59:25|12.6042
18:59:26|12.6198
18:59:27|12.6076
18:59:28|12.6002
18:59:28|12.592
18:59:31|12.5927
18:59:32|12.5782
18:59:32|12.5933
18:59:34|12.573
18:59:34|12.593
18:59:36|12.5927
18:59:37|12.5857
18:59:38|12.5787
18:59:39|12.5613
18:59:40|12.5714
18:59:41|12.5783
18:59:42|12.5785
18:59:43|12.5785
18:59:44|12.5778
18:59:45|12.5784
18:59:47|12.5814
18:59:48|12.5834
18:59:49|12.5857
18:59:50|12.564
18:59:51|12.5635
18:59:52|12.5784
18:59:52|12.5649
18:59:53|12.5712
18:59:55|12.5331
18:59:55|12.5367
18:59:57|12.5354
18:59:57|12.5135
18:59:58|12.5206
18:59:59|12.5115
19:00:04|12.5112
19:00:05|12.5424
19:00:07|12.5277
19:00:08|12.5471
19:00:09|12.5422
19:00:10|12.5194
19:00:11|12.5013
19:00:12|12.5136
19:00:14|12.4414
19:00:14|12.4761
19:00:16|12.4491
19:00:16|12.4344
19:00:18|12.4375
19:00:19|12.4396
19:00:19|12.4557
19:00:21|12.4484
19:00:22|12.3953
19:00:24|12.4448
19:00:24|12.4201
19:00:25|12.4201
19:00:27|12.4635
19:00:28|12.4482
19:00:28|12.4274
19:00:29|12.4165
19:00:31|12.4276
19:00:31|12.4272
19:00:32|12.4402
19:00:33|12.4423
19:00:34|12.4701
19:00:36|12.4994
19:00:37|12.5602
19:00:38|12.5496
19:00:39|12.5643
19:00:40|12.5856
19:00:41|12.5919
19:00:42|12.5933
19:00:43|12.5568
19:00:44|12.5727
19:00:45|12.5568
19:00:46|12.5823
19:00:47|12.5724
19:00:48|12.557
19:00:49|12.5724
19:00:50|12.5564
19:00:51|12.569
19:00:52|12.5555
19:00:53|12.5555
19:00:54|12.5628
19:00:55|12.5568
19:00:56|12.5637
19:00:57|12.5727
19:00:58|12.5724
19:00:59|12.5727
19:01:01|12.5588
19:01:01|12.5727
19:01:02|12.561
19:01:03|12.5726
19:01:04|12.5579
19:01:06|12.5727
19:01:07|12.5728
19:01:09|12.6008
19:01:09|12.6043
19:01:11|12.6
19:01:12|12.5933
19:01:13|12.5858
19:01:14|12.5845
19:01:15|12.5728
19:01:15|12.5928
19:01:17|12.5858
19:01:18|12.586
19:01:18|12.6148
19:01:20|12.6009
19:01:21|12.5881
19:01:22|12.6106
19:01:23|12.6
19:01:24|12.6
19:01:26|12.5932
19:01:27|12.5998
19:01:28|12.6071
19:01:29|12.607
19:01:30|12.6072
19:01:31|12.6142
19:01:33|12.6142
19:01:33|12.6143
19:01:35|12.6167
19:01:36|12.6284
19:01:37|12.6289
19:01:38|12.6304
19:01:39|12.6359
19:01:40|12.6241
19:01:41|12.6483
19:01:42|12.6399
19:01:43|12.6456
19:01:44|12.6475
19:01:45|12.6402
19:01:46|12.6575
19:01:47|12.6753
19:01:48|12.6752
19:01:49|12.6592
19:01:50|12.6631
19:01:51|12.6545
19:01:52|12.6559
19:01:55|12.6732
19:01:55|12.672
19:01:56|12.6855
19:01:58|12.6707
19:01:59|12.6791
19:01:59|12.6815
19:02:00|12.6854
19:02:01|12.6729
19:02:03|12.6865
19:02:03|12.6855
19:02:04|12.6707
19:02:05|12.6775
19:02:07|12.6625
19:02:08|12.6814
19:02:09|12.6785
19:02:10|12.6617
19:02:12|12.6655
19:02:13|12.6545
19:02:13|12.6752
19:02:15|12.6671
19:02:17|12.661
19:02:18|12.6805
19:02:19|12.6707
19:02:20|12.6892
19:02:21|12.6783
19:02:23|12.7064
19:02:24|12.7263
19:02:25|12.7178
19:02:25|12.737
19:02:26|12.744
19:02:28|12.745
19:02:28|12.737
19:02:30|12.7512
19:02:30|12.752
19:02:31|12.7576
19:02:33|12.7471
19:02:34|12.7453
19:02:35|12.76
19:02:36|12.7772
19:02:37|12.792
19:02:39|12.7905
19:02:39|12.7872
19:02:40|12.7668
19:02:42|12.79
19:02:43|12.7964
19:02:43|12.7998
19:02:45|12.7847
19:02:46|12.7871
19:02:47|12.7884
19:02:48|12.7584
19:02:50|12.74
19:02:50|12.7474
19:02:52|12.7003
19:02:52|12.708
19:02:54|12.701
19:02:55|12.6937
19:02:56|12.6935
19:02:56|12.6922
19:02:57|12.6763
19:02:59|12.6769
19:02:59|12.616
19:03:01|12.6074
19:03:02|12.6175
19:03:02|12.6208
19:03:04|12.6068
19:03:06|12.617
19:03:07|12.6323
19:03:08|12.6576
19:03:09|12.6648
19:03:10|12.6657
19:03:11|12.6756
19:03:12|12.672
19:03:13|12.6812
19:03:14|12.6895
19:03:15|12.6986
19:03:21|12.7
19:03:21|12.7061
19:03:24|12.7016
19:03:24|12.7
19:03:25|12.6789
19:03:27|12.639
19:03:28|12.6432
19:03:28|12.6007
19:03:29|12.6432
19:03:31|12.6535
19:03:32|12.6504
19:03:34|12.6582
19:03:35|12.6733
19:03:36|12.6733
19:03:37|12.6752
19:03:38|12.6717
19:03:39|12.6929
19:03:40|12.697
19:03:41|12.697
19:03:42|12.7
19:03:43|12.7
19:03:45|12.6839
19:03:45|12.6847
19:03:46|12.6936
19:03:48|12.6936
19:03:48|12.7077
19:03:49|12.707
19:03:51|12.6998
19:03:51|12.6999
19:03:53|12.7
19:03:53|12.6998
19:03:55|12.7079
19:03:56|12.6998
19:03:57|12.7
19:03:58|12.7
19:03:59|12.7
19:04:00|12.6928
19:04:00|12.6922
19:04:01|12.6791
19:04:02|12.637
19:04:04|12.657
19:04:05|12.6312
19:04:06|12.6288
19:04:07|12.6175
19:04:08|12.6138
19:04:09|12.6139
19:04:10|12.6
19:04:11|12.6175
19:04:12|12.6175
19:04:13|12.6077
19:04:14|12.6285
19:04:15|12.6283
19:04:16|12.6102
19:04:17|12.6078
19:04:17|12.6218
19:04:20|12.6
19:04:20|12.5711
19:04:21|12.5754
19:04:22|12.5876
19:04:24|12.5566
19:04:25|12.5394
19:04:26|12.5598
19:04:26|12.5568
19:04:27|12.5567
19:04:28|12.5568
19:04:30|12.5664
19:04:32|12.5567
19:04:32|12.5778
19:04:34|12.6038
19:04:37|12.6218
19:04:37|12.6306
19:04:39|12.6216
19:04:40|12.5954
19:04:41|12.6
19:04:42|12.6
19:04:43|12.5856
19:04:44|12.5694
19:04:45|12.564
19:04:46|12.5673
19:04:47|12.5695
19:04:48|12.5751
19:04:49|12.559
19:04:50|12.5769
19:04:51|12.5779
19:04:52|12.5765
19:04:53|12.5765
19:04:54|12.5673
19:04:55|12.5537
19:04:56|12.5635
19:04:57|12.5777
19:04:58|12.5869
19:04:59|12.5473
19:05:00|12.5563
19:05:02|12.5558
19:05:02|12.5558
19:05:03|12.5542
19:05:04|12.5555
19:05:06|12.5424
19:05:06|12.5425
19:05:08|12.5318
19:05:08|12.5478
19:05:10|12.5713
19:05:11|12.5783
19:05:11|12.5713
19:05:12|12.5751
19:05:13|12.5749
19:05:14|12.567
19:05:17|12.5714
19:05:18|12.578
19:05:19|12.5782
19:05:20|12.576
19:05:21|12.5756
19:05:22|12.5654
19:05:23|12.5767
19:05:24|12.5765
19:05:25|12.5762
19:05:26|12.5765
19:05:27|12.58
19:05:28|12.5799
19:05:29|12.5649
19:05:30|12.5673
19:05:31|12.5795
19:05:32|12.5713
19:05:33|12.5687
19:05:34|12.5649
19:05:35|12.5543
19:05:37|12.5699
19:05:38|12.5713
19:05:39|12.5719
19:05:40|12.5719
19:05:41|12.5717
19:05:42|12.5717
19:05:42|12.5778
19:05:44|12.579
19:05:44|12.5795
19:05:46|12.5799
19:05:48|12.5799
19:05:48|12.5716
19:05:50|12.5784
19:05:50|12.58
19:05:51|12.5799
19:05:53|12.558
19:05:54|12.5763
19:05:54|12.5763
19:05:56|12.5763
19:05:57|12.5762
19:05:59|12.5763
19:05:59|12.5715
19:06:00|12.5716
19:06:02|12.5688
19:06:03|12.58
19:06:03|12.5863
19:06:04|12.5708
19:06:05|12.5709
19:06:06|12.5763
19:06:07|12.5763
19:06:09|12.5626
19:06:10|12.5748
19:06:10|12.5709
19:06:11|12.5763
19:06:12|12.5708
19:06:14|12.5641
19:06:14|12.5697
19:06:15|12.569
19:06:16|12.5587
19:06:17|12.5587
19:06:19|12.5733
19:06:20|12.5656
19:06:21|12.5763
19:06:22|12.5761
19:06:23|12.5761
19:06:23|12.5763
19:06:24|12.58
19:06:26|12.5951
19:06:27|12.6022
19:06:28|12.6022
19:06:28|12.6045
19:06:30|12.6048
19:06:31|12.6249
19:06:31|12.6361
19:06:33|12.6253
19:06:34|12.6411
19:06:35|12.6411
19:06:37|12.6337
19:06:37|12.6249
19:06:39|12.6249
19:06:40|12.6249
19:06:41|12.6335
19:06:42|12.6238
19:06:43|12.6289
19:06:44|12.629
19:06:45|12.6236
19:06:46|12.6295
19:06:47|12.6545
19:06:49|12.6431
19:06:49|12.6359
19:06:51|12.6432
19:06:53|12.6456
19:06:54|12.6539
19:06:55|12.6454
19:06:56|12.6564
19:06:57|12.6717
19:06:58|12.6722
19:06:58|12.6822
19:07:00|12.6722
19:07:00|12.6723
19:07:01|12.693
19:07:03|12.6866
19:07:04|12.6933
19:07:05|12.6824
19:07:06|12.6724
19:07:07|12.686
19:07:08|12.6735
19:07:09|12.6849
19:07:10|12.673
19:07:11|12.6735
19:07:12|12.6947
19:07:13|12.693
19:07:14|12.6986
19:07:15|12.7
19:07:16|12.693
19:07:17|12.6931
19:07:18|12.6998
19:07:19|12.693
19:07:20|12.693
19:07:21|12.6931
19:07:22|12.693
19:07:23|12.6761
19:07:24|12.6757
19:07:25|12.6792
19:07:26|12.6822
19:07:27|12.6822
19:07:28|12.6928
19:07:29|12.6943
19:07:30|12.693
19:07:31|12.7
19:07:32|12.693
19:07:33|12.6948
19:07:34|12.693
19:07:35|12.693
19:07:36|12.6998
19:07:37|12.6864
19:07:38|12.6996
19:07:40|12.6996
19:07:41|12.6929
19:07:41|12.6925
19:07:42|12.6925
19:07:44|12.6936
19:07:44|12.6983
19:07:45|12.6865
19:07:47|12.6979
19:07:48|12.6993
19:07:49|12.6995
19:07:50|12.6929
19:07:51|12.6865
19:07:51|12.6932
19:07:52|12.6932
19:07:54|12.6932
19:07:55|12.6935
19:07:56|12.6935
19:07:57|12.6986
19:07:58|12.698
19:07:59|12.6986
19:08:00|12.6932
19:08:01|12.7
19:08:02|12.6932
19:08:03|12.6901
19:08:04|12.6901
19:08:05|12.6936
19:08:06|12.6986
19:08:07|12.6936
19:08:09|12.6905
19:08:10|12.6931
19:08:10|12.6931
19:08:11|12.6931
19:08:12|12.6986
19:08:14|12.6936
19:08:14|12.6937
19:08:15|12.7
19:08:16|12.6938
19:08:17|12.6901
19:08:18|12.6932
19:08:19|12.7006
19:08:21|12.6941
19:08:22|12.704
19:08:23|12.704
19:08:24|12.6935
19:08:25|12.6935
19:08:26|12.7057
19:08:27|12.7009
19:08:28|12.7009
19:08:29|12.7191
19:08:30|12.7016
19:08:31|12.7009
19:08:32|12.7147
19:08:33|12.7103
19:08:35|12.7041
19:08:35|12.7081
19:08:37|12.7166
19:08:38|12.7189
19:08:40|12.7043
19:08:41|12.7161
19:08:42|12.7082
19:08:43|12.7082
19:08:45|12.7151
19:08:46|12.7083
19:08:47|12.7041
19:08:47|12.7094
19:08:49|12.7042
19:08:49|12.7167
19:08:51|12.7041
19:08:51|12.7151
19:08:52|12.7094
19:08:54|12.704
19:08:55|12.704
19:08:56|12.7041
19:08:57|12.704
19:08:58|12.7086
19:08:59|12.7028
19:09:00|12.7093
19:09:00|12.7017
19:09:01|12.7016
19:09:02|12.704
19:09:05|12.7008
19:09:05|12.7008
19:09:07|12.707
19:09:08|12.704
19:09:09|12.7007
19:09:10|12.7007
19:09:10|12.7016
19:09:12|12.6986
19:09:13|12.7009
19:09:14|12.7016
19:09:15|12.7016
19:09:16|12.7039
19:09:16|12.7059
19:09:18|12.7088
19:09:19|12.7187
19:09:19|12.7163
19:09:20|12.7175
19:09:22|12.7142
19:09:23|12.7238
19:09:24|12.7166
19:09:25|12.7251
19:09:26|12.7404
19:09:27|12.7296
19:09:28|12.7242
19:09:29|12.7409
19:09:30|12.7301
19:09:31|12.7407
19:09:32|12.7407
19:09:33|12.741
19:09:34|12.7455
19:09:35|12.7431
19:09:36|12.7328
19:09:37|12.7453
19:09:38|12.7297
19:09:40|12.7512
19:09:42|12.7461
19:09:43|12.7793
19:09:43|12.7887
19:09:44|12.8176
19:09:46|12.824
19:09:47|12.81
19:09:48|12.8334
19:09:49|12.8243
19:09:50|12.8247
19:09:51|12.8311
19:09:52|12.8393
19:09:53|12.85
19:09:54|12.8459
19:09:55|12.8518
19:09:56|12.8519
19:09:57|12.8494
19:09:58|12.8453
19:09:59|12.8244
19:10:00|12.8232
19:10:01|12.8016
19:10:02|12.803
19:10:03|12.7841
19:10:04|12.7944
19:10:05|12.7975
19:10:06|12.7982
19:10:07|12.8016
19:10:08|12.7809
19:10:09|12.7944
19:10:10|12.8015
19:10:11|12.7841
19:10:12|12.8013
19:10:13|12.7953
19:10:14|12.7995
19:10:15|12.7974
19:10:16|12.8015
19:10:17|12.803
19:10:18|12.8081
19:10:19|12.8197
19:10:20|12.8266
19:10:21|12.8192
19:10:22|12.8303
19:10:23|12.8309
19:10:24|12.8313
19:10:25|12.8289
19:10:26|12.8064
19:10:27|12.8307
19:10:28|12.828
19:10:29|12.8304
19:10:30|12.8211
19:10:31|12.829
19:10:32|12.8192
19:10:33|12.8353
19:10:34|12.8247
19:10:35|12.8415
19:10:36|12.8311
19:10:37|12.8414
19:10:38|12.8499
19:10:39|12.859
19:10:40|12.8885
19:10:42|12.8952
19:10:43|12.8999
19:10:44|12.9
19:10:45|12.9441
19:10:46|12.9647
19:10:46|13.0475
19:10:47|13.1268
19:10:49|13.1829
19:10:50|13.1528
19:10:52|13.0393
19:10:52|13.0398
19:10:53|13.0464
19:10:55|13.0464
19:10:55|13.0753
19:10:56|13.0678
19:10:57|13.0536
19:10:59|13.0538
19:11:00|13.0559
19:11:00|13.0536
19:11:02|13.0504
19:11:03|13.0717
19:11:04|13.068
19:11:05|13.032
19:11:06|13.086
19:11:07|13.08
19:11:08|13.0683
19:11:08|13.0686
19:11:09|13.0664
19:11:12|13.08
19:11:12|13.0549
19:11:13|13.0595
19:11:14|13.0501
19:11:15|13.04
19:11:16|13.0464
19:11:18|13.032
19:11:18|13.032
19:11:19|13.0232
19:11:20|13.0231
19:11:22|13.0033
19:11:23|13.008
19:11:24|13.0024
19:11:25|13.0176
19:11:26|13.0104
19:11:28|13.0001
19:11:28|13.0172
19:11:29|13.005
19:11:30|13.
19:11:31|13.0094
19:11:32|13.0032
19:11:33|13.003
19:11:34|13.
19:11:36|13.
19:11:36|13.0027
19:11:37|13.
19:11:39|13.0024
19:11:39|13.
19:11:41|13.
19:11:42|13.
19:11:44|13.0028
19:11:45|12.9957
19:11:46|12.9815
19:11:47|12.9704
19:11:48|12.9646
19:11:49|12.9685
19:11:50|12.9742
19:11:51|12.9619
19:11:52|12.9795
19:11:53|13.0107
19:11:54|13.0076
19:11:55|13.0032
19:11:56|13.0399
19:11:57|13.0596
19:11:58|13.0596
19:11:59|13.068
19:12:00|13.0679
19:12:01|13.0596
19:12:02|13.0603
19:12:04|13.0823
19:12:05|13.0754
19:12:05|13.1046
19:12:06|13.1246
19:12:08|13.1257
19:12:09|13.1696
19:12:09|13.183
19:12:10|13.2264
19:12:12|13.2623
19:12:12|13.3187
19:12:13|13.2913
19:12:15|13.2862
19:12:16|13.3022
19:12:16|13.332
19:12:18|13.3152
19:12:18|13.2999
19:12:19|13.2841
19:12:20|13.2945
19:12:22|13.2339
19:12:23|13.2407
19:12:23|13.2409
19:12:25|13.2479
19:12:26|13.2283
19:12:26|13.2334
19:12:28|13.2336
19:12:29|13.2329
19:12:30|13.2049
19:12:31|13.2263
19:12:32|13.1995
19:12:33|13.2283
19:12:34|13.2419
19:12:35|13.259
19:12:36|13.3
19:12:37|13.3
19:12:37|13.3
19:12:39|13.3152
19:12:40|13.3187
19:12:41|13.3269
19:12:43|13.3133
19:12:44|13.2996
19:12:45|13.2983
19:12:46|13.2756
19:12:47|13.2837
19:12:48|13.2959
19:12:49|13.2707
19:12:50|13.2801
19:12:51|13.2939
19:12:52|13.2928
19:12:54|13.2938
19:12:55|13.3645
19:12:55|13.3705
19:12:56|13.4144
19:12:58|13.362
19:12:58|13.3981
19:13:00|13.4061
19:13:00|13.399
19:13:02|13.3941
19:13:03|13.356
19:13:04|13.3617
19:13:05|13.3543
19:13:06|13.3439
19:13:07|13.337
19:13:08|13.3779
19:13:09|13.354
19:13:10|13.3576
19:13:11|13.3702
19:13:12|13.3712
19:13:13|13.3792
19:13:14|13.3888
19:13:18|13.392
19:13:19|13.3776
19:13:20|13.362
19:13:21|13.38
19:13:22|13.3541
19:13:23|13.3686
19:13:24|13.3552
19:13:25|13.3522
19:13:27|13.3278
19:13:27|13.3235
19:13:28|13.3272
19:13:29|13.3394
19:13:30|13.3022
19:13:31|13.3
19:13:32|13.3225
19:13:34|13.3153
19:13:35|13.3
19:13:36|13.2777
19:13:37|13.2762
19:13:37|13.2762
19:13:38|13.2867
19:13:39|13.2765
19:13:40|13.2776
19:13:41|13.2543
19:13:43|13.2507
19:13:44|13.2507
19:13:45|13.2478
19:13:47|13.2557
19:13:48|13.2767
19:13:48|13.2631
19:13:49|13.2696
19:13:51|13.292
19:13:52|13.289
19:13:53|13.2993
19:13:53|13.2912
19:13:55|13.291
19:13:55|13.299
19:13:57|13.3077
19:13:58|13.3135
19:14:00|13.3303
19:14:00|13.3302
19:14:01|13.3279
19:14:03|13.3404
19:14:04|13.3272
19:14:05|13.3193
19:14:06|13.32
19:14:07|13.293
19:14:08|13.3119
19:14:09|13.2944
19:14:10|13.29
19:14:11|13.2764
19:14:12|13.2738
19:14:13|13.2825
19:14:14|13.2835
19:14:15|13.2634
19:14:16|13.2719
19:14:17|13.2735
19:14:18|13.2727
19:14:19|13.2507
19:14:20|13.2735
19:14:21|13.2734
19:14:22|13.2552
19:14:23|13.3004
19:14:24|13.2912
19:14:25|13.2913
19:14:26|13.2968
19:14:27|13.2909
19:14:28|13.2837
19:14:29|13.27
19:14:30|13.2701
19:14:31|13.2767
19:14:33|13.283
19:14:33|13.2767
19:14:34|13.2811
19:14:35|13.2815
19:14:36|13.2816
19:14:37|13.2815
19:14:38|13.2816
19:14:39|13.3085
19:14:40|13.3057
19:14:41|13.3069
19:14:42|13.3159
19:14:44|13.3162
19:14:45|13.2956
19:14:46|13.3152
19:14:47|13.3137
19:14:47|13.2821
19:14:49|13.2983
19:14:50|13.2701
19:14:50|13.2833
19:14:52|13.2839
19:14:53|13.2827
19:14:54|13.283
19:14:55|13.283
19:14:56|13.2768
19:14:57|13.2767
19:14:58|13.2816
19:14:58|13.27
19:15:00|13.27
19:15:01|13.2705
19:15:01|13.2844
19:15:02|13.2811
19:15:03|13.2706
19:15:04|13.2807
19:15:05|13.2845
19:15:08|13.2845
19:15:09|13.2845
19:15:10|13.2979
19:15:10|13.2896
19:15:11|13.3023
19:15:13|13.2989
19:15:13|13.316
19:15:14|13.3168
19:15:15|13.33
19:15:16|13.3552
19:15:17|13.365
19:15:18|13.3577
19:15:19|13.3752
19:15:21|13.3742
19:15:22|13.3913
19:15:23|13.3998
19:15:23|13.428
19:15:25|13.4351
19:15:26|13.3993
19:15:27|13.4
19:15:28|13.3742
19:15:29|13.3128
19:15:30|13.3125
19:15:30|13.2887
19:15:31|13.2871
19:15:33|13.2717
19:15:34|13.2715
19:15:35|13.2709
19:15:36|13.2863
19:15:37|13.2846
19:15:38|13.2832
19:15:39|13.2808
19:15:40|13.2717
19:15:41|13.3008
19:15:42|13.3038
19:15:43|13.2894
19:15:44|13.3051
19:15:47|13.3003
19:15:47|13.2986
19:15:48|13.2804
19:15:50|13.284
19:15:50|13.2998
19:15:51|13.2998
19:15:53|13.3006
19:15:54|13.3006
19:15:54|13.3049
19:15:56|13.2923
19:15:57|13.2923
19:15:57|13.284
19:15:59|13.2701
19:16:00|13.2672
19:16:01|13.2385
19:16:01|13.2296
19:16:03|13.2291
19:16:03|13.2172
19:16:05|13.2237
19:16:06|13.2241
19:16:07|13.1968
19:16:07|13.2
19:16:08|13.2
19:16:10|13.1688
19:16:10|13.1104
19:16:11|13.1
19:16:13|13.0914
19:16:14|13.0496
19:16:15|13.0623
19:16:16|13.0219
19:16:16|13.0318
19:16:18|13.0228
19:16:18|13.0375
19:16:19|13.0315
19:16:21|13.023
19:16:22|13.0045
19:16:23|13.0172
19:16:24|13.0071
19:16:25|13.0104
19:16:26|13.0179
19:16:26|13.023
19:16:28|13.0464
19:16:28|13.0407
19:16:30|13.0376
19:16:31|13.0474
19:16:32|13.0466
19:16:33|13.0643
19:16:33|13.0605
19:16:35|13.0477
19:16:36|13.0643
19:16:37|13.0732
19:16:37|13.0603
19:16:38|13.0508
19:16:40|13.036
19:16:41|13.0459
19:16:41|13.0246
19:16:43|13.0236
19:16:43|13.0125
19:16:45|13.0126
19:16:47|13.0236
19:16:48|13.0124
19:16:49|13.0275
19:16:49|13.0177
19:16:51|13.0126
19:16:51|13.0104
19:16:53|12.9882
19:16:54|12.9879
19:16:55|12.9701
19:16:55|12.9694
19:16:57|12.9384
19:16:58|12.9408
19:16:59|12.9456
19:17:00|12.9526
19:17:01|12.9594
19:17:02|12.9625
19:17:03|12.9685
19:17:04|12.9534
19:17:05|12.9695
19:17:06|12.9511
19:17:07|12.9528
19:17:08|12.9375
19:17:09|12.9167
19:17:10|12.9
19:17:11|12.9099
19:17:12|12.8985
19:17:13|12.9027
19:17:14|12.9009
19:17:16|12.9024
19:17:16|12.9167
19:17:18|12.9256
19:17:18|12.9253
19:17:20|12.9534
19:17:20|12.9534
19:17:21|12.9903
19:17:23|13.0108
19:17:24|13.0046
19:17:25|13.0248
19:17:26|13.0055
19:17:27|13.0239
19:17:28|12.9907
19:17:29|13.0032
19:17:29|12.9905
19:17:31|13.0032
19:17:31|12.9893
19:17:33|12.996
19:17:34|13.0181
19:17:36|13.0218
19:17:36|13.0272
19:17:37|13.0147
19:17:38|13.0218
19:17:39|13.0151
19:17:41|13.0102
19:17:42|12.9992
19:17:42|13.0165
19:17:43|13.0106
19:17:44|13.0031
19:17:45|13.0061
19:17:46|13.0061
19:17:48|13.006
19:17:49|12.9952
19:17:50|12.9914
19:17:51|12.9697
19:17:52|12.9753
19:17:53|12.9
19:17:54|12.8756
19:17:55|12.8952
19:17:56|12.9726
19:17:57|12.9552
19:17:59|12.9537
19:17:59|12.9241
19:18:00|12.9121
19:18:03|12.8758
19:18:03|12.8804
19:18:05|12.8824
19:18:05|12.8768
19:18:07|12.8591
19:18:08|12.8855
19:18:09|12.917
19:18:10|12.9172
19:18:10|12.9341
19:18:11|12.9335
19:18:12|12.9552
19:18:14|12.9696
19:18:15|12.9561
19:18:16|12.9617
19:18:16|12.9587
19:18:18|12.959
19:18:19|12.9593
19:18:20|12.924
19:18:21|12.9063
19:18:22|12.9011
19:18:23|12.9159
19:18:24|12.9258
19:18:25|12.9259
19:18:26|12.9351
19:18:27|12.9262
19:18:29|12.9271
19:18:29|12.934
19:18:31|12.9377
19:18:32|12.9472
19:18:33|12.96
19:18:34|12.9586
19:18:34|12.963
19:18:35|12.9834
19:18:36|12.9634
19:18:37|12.9377
19:18:38|12.9344
19:18:40|12.9427
19:18:40|12.9459
19:18:41|12.9425
19:18:42|12.9336
19:18:44|12.9334
19:18:45|12.919
19:18:45|12.92
19:18:47|12.929
19:18:48|12.9209
19:18:50|12.9188
19:18:51|12.9404
19:18:52|12.9352
19:18:52|12.9352
19:18:54|12.9331
19:18:54|12.9283
19:18:56|12.9283
19:18:57|12.9309
19:18:57|12.931
19:18:58|12.9403
19:19:00|12.9312
19:19:01|12.939
19:19:02|12.9529
19:19:03|12.9795
19:19:04|12.9715
19:19:06|12.9717
19:19:07|12.9889
19:19:08|13.0025
19:19:08|12.9992
19:19:09|12.9992
19:19:11|13.0031
19:19:11|12.9992
19:19:12|12.9992
19:19:14|13.0006
19:19:14|13.0144
19:19:15|13.017
19:19:16|13.0051
19:19:18|13.0169
19:19:18|13.0048
19:19:20|13.0164
19:19:20|13.0101
19:19:21|13.0055
19:19:22|13.0006
19:19:23|13.0028
19:19:24|13.0028
19:19:25|13.0028
19:19:26|12.992
19:19:28|12.999
19:19:28|12.9983
19:19:29|13.
19:19:31|13.0028
19:19:31|13.0031
19:19:32|12.9992
19:19:33|12.9886
19:19:34|12.9786
19:19:35|12.9776
19:19:36|12.9815
19:19:37|12.9888
19:19:38|12.9887
19:19:39|12.9841
19:19:40|12.996
19:19:41|12.9984
19:19:43|12.986
19:19:43|12.991
19:19:44|12.9866
19:19:45|12.9988
19:19:46|12.9984
19:19:47|12.99
19:19:48|12.9987
19:19:50|12.9902
19:19:51|12.9881
19:19:52|12.9957
19:19:54|12.9886
19:19:54|12.9975
19:19:55|13.0175
19:19:57|13.0174
19:19:57|13.0173
19:19:59|13.0118
19:20:00|13.0175
19:20:00|13.0122
19:20:01|13.0175
19:20:03|13.0218
19:20:05|13.0052
19:20:06|13.0033
19:20:06|13.0022
19:20:07|13.0148
19:20:09|13.0148
19:20:09|13.0158
19:20:10|13.0051
19:20:11|13.0029
19:20:13|13.0107
19:20:13|13.0146
19:20:14|13.0147
19:20:16|13.0051
19:20:16|13.0123
19:20:17|13.0395
19:20:18|13.054
19:20:19|13.0762
19:20:21|13.0624
19:20:21|13.0617
19:20:23|13.0598
19:20:23|13.0671
19:20:24|13.1662
19:20:26|13.2127
19:20:27|13.053
19:20:28|13.0745
19:20:28|13.0814
19:20:29|13.0861
19:20:31|13.1039
19:20:31|13.1072
19:20:32|13.1475
19:20:34|13.176
19:20:34|13.1688
19:20:36|13.157
19:20:36|13.1394
19:20:37|13.145
19:20:38|13.1451
19:20:39|13.1607
19:20:41|13.1539
19:20:41|13.1469
19:20:42|13.104
19:20:43|13.0901
19:20:44|13.0892
19:20:45|13.0894
19:20:46|13.0775
19:20:48|13.0774
19:20:48|13.0776
19:20:50|13.0698
19:20:52|13.0605
19:20:53|13.0681
19:20:54|13.0682
19:20:55|13.0601
19:20:56|13.0608
19:20:57|13.0484
19:20:59|13.058
19:21:00|13.0433
19:21:00|13.0179
19:21:03|13.0386
19:21:04|13.0609
19:21:04|13.0601
19:21:05|13.0609
19:21:06|13.0468
19:21:08|13.0388
19:21:09|13.0182
19:21:10|13.032
19:21:10|13.0191
19:21:11|13.0468
19:21:12|13.0551
19:21:13|13.0469
19:21:14|13.0453
19:21:16|13.0124
19:21:16|13.0245
19:21:17|13.0245
19:21:19|13.0244
19:21:19|13.0299
19:21:20|13.005
19:21:22|13.0208
19:21:22|13.0105
19:21:23|13.0336
19:21:24|13.0472
19:21:26|13.0405
19:21:26|13.039
19:21:27|13.0475
19:21:29|13.036
19:21:30|13.0299
19:21:30|13.0299
19:21:31|13.0388
19:21:32|13.0322
19:21:33|13.032
19:21:34|13.0321
19:21:35|13.0371
19:21:36|13.0249
19:21:37|13.0228
19:21:38|13.0312
19:21:39|13.0113
19:21:41|13.0171
19:21:41|13.0171
19:21:42|13.0237
19:21:43|13.024
19:21:44|13.0173
19:21:46|13.0298
19:21:47|13.0299
19:21:48|13.0173
19:21:48|13.0244
19:21:49|13.0213
19:21:50|13.0165
19:21:51|13.0173
19:21:53|13.0155
19:21:53|13.0072
19:21:54|13.0196
19:21:55|13.0196
19:21:57|13.0193
19:21:58|13.0089
19:21:59|13.0089
19:22:00|13.0089
19:22:01|13.0161
19:22:03|12.996
19:22:03|12.996
19:22:04|13.0083
19:22:06|13.0004
19:22:06|13.0052
19:22:07|13.0048
19:22:08|12.9889
19:22:09|13.0028
19:22:10|13.0001
19:22:12|13.0001
19:22:13|12.9892
19:22:13|13.0035
19:22:14|12.9932
19:22:15|12.9879
19:22:17|12.9886
19:22:17|12.9816
19:22:18|12.9902
19:22:19|12.9879
19:22:20|12.9795
19:22:22|12.9591
19:22:22|12.9591
19:22:23|12.9672
19:22:25|12.9308
19:22:25|12.9239
19:22:26|12.9074
19:22:28|12.9165
19:22:29|12.9194
19:22:30|12.9166
19:22:30|12.9172
19:22:31|12.8905
19:22:32|12.9141
19:22:33|12.9153
19:22:35|12.9168
19:22:36|12.941
19:22:36|12.9241
19:22:37|12.942
19:22:38|12.9493
19:22:39|12.928
19:22:41|12.9435
19:22:41|12.9425
19:22:42|12.9193
19:22:44|12.924
19:22:45|12.9241
19:22:46|12.9314
19:22:46|12.9492
19:22:48|12.9141
19:22:49|12.9331
19:22:50|12.949
19:22:51|12.9624
19:22:53|12.9529
19:22:54|12.9528
19:22:55|12.9528
19:22:56|12.9528
19:22:57|12.9528
19:22:57|12.9673
19:22:59|12.9672
19:23:00|12.9615
19:23:01|12.9793
19:23:02|12.9793
19:23:02|12.9793
19:23:04|12.9793
19:23:05|12.967
19:23:05|12.96
19:23:07|12.9652
19:23:08|12.96
19:23:08|12.9601
19:23:10|12.9601
19:23:10|12.9593
19:23:12|12.9529
19:23:13|12.9528
19:23:14|12.9526
19:23:15|12.9473
19:23:16|12.96
19:23:16|12.9785
19:23:18|12.9786
19:23:18|12.9879
19:23:19|12.96
19:23:20|12.96
19:23:21|12.96
19:23:23|12.9426
19:23:24|12.943
19:23:25|12.9632
19:23:26|12.9684
19:23:27|12.96
19:23:28|12.9599
19:23:29|12.9596
19:23:30|12.9459
19:23:31|12.9592
19:23:32|12.9592
19:23:33|12.9592
19:23:34|12.9689
19:23:35|12.95
19:23:36|12.962
19:23:37|12.9728
19:23:38|12.9739
19:23:39|12.9673
19:23:40|12.9872
19:23:41|12.9874
19:23:42|12.9704
19:23:43|12.9671
19:23:44|12.9785
19:23:45|12.9626
19:23:46|12.9785
19:23:47|12.9785
19:23:48|12.9949
19:23:49|12.9951
19:23:50|13.
19:23:51|13.0069
19:23:52|13.0104
19:23:53|13.0288
19:23:55|13.0324
19:23:56|13.0463
19:23:58|13.0375
19:23:59|13.0375
19:23:59|13.0247
19:24:01|12.9813
19:24:01|12.9633
19:24:02|12.9852
19:24:04|12.9537
19:24:05|12.9558
19:24:06|12.9599
19:24:07|12.9671
19:24:07|12.9663
19:24:09|12.9723
19:24:10|12.9721
19:24:11|12.9722
19:24:12|12.9722
19:24:12|12.9679
19:24:14|12.9884
19:24:15|12.996
19:24:15|12.9852
19:24:16|12.9852
19:24:19|12.9999
19:24:19|12.9895
19:24:21|12.9853
19:24:21|13.
19:24:23|12.9958
19:24:23|12.9958
19:24:24|12.9959
19:24:25|12.9955
19:24:26|12.9955
19:24:27|12.9954
19:24:29|12.99
19:24:30|12.9957
19:24:30|12.9957
19:24:32|12.996
19:24:33|12.9961
19:24:34|13.014
19:24:35|13.0316
19:24:36|13.0473
19:24:37|13.0392
19:24:38|13.0473
19:24:40|13.0264
19:24:40|13.0359
19:24:42|13.0359
19:24:43|13.0226
19:24:43|13.0316
19:24:45|13.0356
19:24:45|13.0356
19:24:46|13.0376
19:24:47|13.0243
19:24:48|13.0243
19:24:49|13.0376
19:24:50|13.0393
19:24:51|13.0376
19:24:53|13.0405
19:25:01|13.0541
19:25:01|13.0968
19:25:02|13.1139
19:25:03|13.1055
19:25:05|13.1149
19:25:06|13.1125
19:25:07|13.1334
19:25:07|13.1158
19:25:08|13.125
19:25:10|13.1379
19:25:10|13.1334
19:25:12|13.1334
19:25:12|13.1268
19:25:13|13.1407
19:25:14|13.115
19:25:16|13.1149
19:25:17|13.1178
19:25:18|13.1054
19:25:19|13.1068
19:25:20|13.1125
19:25:21|13.0824
19:25:22|13.0949
19:25:24|13.0949
19:25:24|13.0693
19:25:25|13.0752
19:25:27|13.0807
19:25:27|13.0867
19:25:28|13.0949
19:25:29|13.0914
19:25:30|13.0962
19:25:31|13.0984
19:25:32|13.1053
19:25:33|13.1053
19:25:34|13.1053
19:25:35|13.1
19:25:36|13.1
19:25:37|13.1
19:25:38|13.1
19:25:39|13.1052
19:25:40|13.1
19:25:41|13.1052
19:25:42|13.1052
19:25:43|13.1053
19:25:45|13.1052
19:25:46|13.1052
19:25:47|13.1
19:25:47|13.0949
19:25:48|13.0949
19:25:49|13.1002
19:25:50|13.0971
19:25:51|13.0824
19:25:52|13.0754
19:25:53|13.0872
19:25:55|13.0697
19:25:57|13.0699
19:25:57|13.0754
19:25:58|13.0822
19:26:00|13.0825
19:26:01|13.0841
19:26:02|13.0872
19:26:03|13.0901
19:26:04|13.0943
19:26:05|13.0943
19:26:06|13.0998
19:26:07|13.0998
19:26:08|13.0998
19:26:09|13.0856
19:26:10|13.0931
19:26:11|13.0931
19:26:12|13.0931
19:26:13|13.0909
19:26:14|13.0949
19:26:15|13.0949
19:26:16|13.0887
19:26:17|13.0754
19:26:18|13.0752
19:26:19|13.054
19:26:20|13.068
19:26:21|13.0671
19:26:22|13.0671
19:26:23|13.0581
19:26:24|13.054
19:26:25|13.0556
19:26:26|13.0657
19:26:27|13.0596
19:26:28|13.0677
19:26:30|13.0626
19:26:30|13.0658
19:26:31|13.0783
19:26:32|13.0783
19:26:33|13.0824
19:26:34|13.0822
19:26:35|13.0822
19:26:36|13.0822
19:26:37|13.0822
19:26:39|13.0822
19:26:39|13.0822
19:26:41|13.0821
19:26:41|13.0662
19:26:42|13.0657
19:26:44|13.0657
19:26:44|13.068
19:26:46|13.0537
19:26:47|13.0569
19:26:48|13.0569
19:26:49|13.0568
19:26:50|13.0479
19:26:50|13.0551
19:26:52|13.0499
19:26:53|13.0561
19:26:53|13.0499
19:26:55|13.0531
19:26:57|13.0469
19:26:57|13.0494
19:26:59|13.0479
19:27:00|13.0392
19:27:01|13.0464
19:27:02|13.0316
19:27:03|12.9881
19:27:04|12.9813
19:27:09|12.9689
19:27:09|12.9694
19:27:10|12.9675
19:27:12|12.9802
19:27:13|12.9822
19:27:14|12.9907
19:27:15|12.9995
19:27:16|13.0048
19:27:17|13.0048
19:27:18|12.9979
19:27:20|12.9949
19:27:20|13.0027
19:27:21|12.9977
19:27:22|12.9977
19:27:24|12.9619
19:27:25|12.9328
19:27:26|12.9437
19:27:26|12.9528
19:27:28|12.9631
19:27:28|12.9759
19:27:30|12.9791
19:27:31|12.9752
19:27:32|12.9849
19:27:33|12.9692
19:27:34|12.9751
19:27:36|12.9788
19:27:36|12.9888
19:27:37|12.9749
19:27:38|12.9889
19:27:39|12.989
19:27:40|12.9816
19:27:41|12.9897
19:27:42|12.981
19:27:43|12.9643
19:27:44|12.9889
19:27:45|12.996
19:27:47|13.0046
19:27:47|12.996
19:27:48|12.9889
19:27:49|12.9889
19:27:51|12.9956
19:27:51|12.9954
19:27:52|12.9889
19:27:54|12.989
19:27:54|12.989
19:27:55|12.9889
19:27:58|12.9889
19:27:59|12.989
19:27:59|12.989
19:28:01|12.9942
19:28:02|12.9891
19:28:03|13.0018
19:28:04|13.0176
19:28:04|13.0052
19:28:06|13.0105
19:28:07|13.0207
19:28:08|13.0055
19:28:09|13.0053
19:28:09|13.0053
19:28:11|13.0169
19:28:11|13.004
19:28:13|13.
19:28:15|13.0089
19:28:15|12.9961
19:28:16|12.9965
19:28:17|13.0053
19:28:18|13.0052
19:28:19|12.999
19:28:21|13.0033
19:28:21|13.0163
19:28:22|13.0104
19:28:24|13.0287
19:28:25|13.0458
19:28:25|13.0379
19:28:26|13.05
19:28:27|13.0469
19:28:29|13.0355
19:28:29|13.032
19:28:30|13.032
19:28:32|13.037
19:28:32|13.0376
19:28:34|13.0374
19:28:35|13.0288
19:28:36|13.0375
19:28:36|13.0453
19:28:37|13.0516
19:28:39|13.0414
19:28:39|13.0461
19:28:41|13.0392
19:28:42|13.035
19:28:42|13.035
19:28:44|13.037
19:28:44|13.0196
19:28:45|13.0204
19:28:46|13.0248
19:28:47|13.0248
19:28:49|13.025
19:28:49|13.0379
19:28:51|13.0379
19:28:51|13.0376
19:28:52|13.0257
19:28:53|13.0374
19:28:55|13.0238
19:28:56|13.0369
19:28:56|13.0359
19:28:59|13.0359
19:28:59|13.0359
19:29:00|13.0359
19:29:02|13.039
19:29:02|13.039
19:29:03|13.0381
19:29:05|13.0249
19:29:06|13.0249
19:29:06|13.0234
19:29:07|13.0334
19:29:08|13.0392
19:29:09|13.0392
19:29:10|13.0392
19:29:11|13.0362
19:29:13|13.0411
19:29:13|13.0411
19:29:15|13.0413
19:29:15|13.0411
19:29:16|13.0385
19:29:18|13.0385
19:29:18|13.0385
19:29:19|13.0483
19:29:20|13.0483
19:29:21|13.0483
19:29:23|13.0412
19:29:23|13.0366
19:29:24|13.0366
19:29:26|13.0367
19:29:26|13.0367
19:29:27|13.039
19:29:29|13.0388
19:29:30|13.0395
19:29:31|13.0369
19:29:32|13.0405
19:29:32|13.0405
19:29:33|13.0405
19:29:35|13.0405
19:29:36|13.0405
19:29:36|13.0413
19:29:38|13.0413
19:29:38|13.0413
19:29:39|13.0379
19:29:41|13.0475
19:29:41|13.05
19:29:42|13.0569
19:29:43|13.0619
19:29:45|13.0933
19:29:45|13.1051
19:29:47|13.1053
19:29:48|13.1355
19:29:49|13.1335
19:29:50|13.1366
19:29:51|13.1575
19:29:51|13.1486
19:29:53|13.175
19:29:54|13.1616
19:29:55|13.182
19:29:56|13.17
19:29:57|13.176
19:29:58|13.1815
19:30:00|13.177
19:30:01|13.1756
19:30:02|13.1533
19:30:04|13.127
19:30:05|13.1192
19:30:06|13.1344
19:30:06|13.1136
19:30:08|13.0979
19:30:08|13.1198
19:30:14|13.12
19:30:15|13.1617
19:30:15|13.1616
19:30:16|13.1693
19:30:18|13.1502
19:30:19|13.1451
19:30:19|13.1394
19:30:20|13.1543
19:30:21|13.1387
19:30:22|13.1344
19:30:24|13.1302
19:30:25|13.0694
19:30:26|13.0667
19:30:27|13.0581
19:30:28|13.0501
19:30:29|13.054
19:30:30|13.054
19:30:31|13.0671
19:30:32|13.0597
19:30:33|13.0816
19:30:34|13.1255
19:30:35|13.1265
19:30:36|13.1423
19:30:37|13.15
19:30:38|13.15
19:30:39|13.1443
19:30:41|13.1424
19:30:41|13.0977
19:30:43|13.0957
19:30:43|13.0957
19:30:45|13.0784
19:30:45|13.0871
19:30:47|13.0871
19:30:48|13.1008
19:30:48|13.1006
19:30:49|13.1004
19:30:50|13.1052
19:30:52|13.1069
19:30:52|13.0968
19:30:53|13.0904
19:30:54|13.0904
19:30:55|13.0995
19:30:56|13.1141
19:30:58|13.1141
19:30:58|13.1141
19:31:00|13.1259
19:31:00|13.1385
19:31:02|13.1266
19:31:03|13.1209
19:31:05|13.1209
19:31:06|13.1211
19:31:07|13.1252
19:31:07|13.1115
19:31:09|13.1117
19:31:09|13.1228
19:31:10|13.1228
19:31:11|13.1185
19:31:13|13.1177
19:31:13|13.1118
19:31:15|13.1118
19:31:16|13.1228
19:31:17|13.125
19:31:18|13.1095
19:31:19|13.1095
19:31:20|13.1147
19:31:21|13.1133
19:31:22|13.1197
19:31:24|13.1197
19:31:24|13.1216
19:31:25|13.1166
19:31:27|13.1119
19:31:27|13.0998
19:31:29|13.1096
19:31:29|13.1001
19:31:30|13.1027
19:31:32|13.1027
19:31:33|13.0998
19:31:33|13.0835
19:31:35|13.0597
19:31:35|13.0884
19:31:36|13.0883
19:31:38|13.0884
19:31:39|13.0626
19:31:40|13.068
19:31:41|13.068
19:31:42|13.0532
19:31:43|13.0911
19:31:43|13.0708
19:31:45|13.0752
19:31:46|13.0821
19:31:47|13.0771
19:31:48|13.0771
19:31:48|13.0771
19:31:49|13.0626
19:31:51|13.0736
19:31:52|13.0751
19:31:53|13.0683
19:31:54|13.0686
19:31:54|13.0686
19:31:56|13.0686
19:31:57|13.0686
19:31:58|13.075
19:31:59|13.0751
19:32:00|13.0687
19:32:02|13.069
19:32:03|13.0687
19:32:04|13.0767
19:32:06|13.0693
19:32:07|13.0693
19:32:08|13.0848
19:32:09|13.0786
19:32:10|13.0786
19:32:10|13.0857
19:32:12|13.0863
19:32:16|13.0949
19:32:17|13.0967
19:32:18|13.0966
19:32:19|13.1013
19:32:20|13.0901
19:32:20|13.0968
19:32:22|13.1
19:32:23|13.1353
19:32:24|13.131
19:32:25|13.1341
19:32:26|13.1488
19:32:28|13.149
19:32:28|13.1489
19:32:29|13.137
19:32:31|13.1368
19:32:32|13.1465
19:32:33|13.1467
19:32:33|13.136
19:32:35|13.1399
19:32:36|13.139
19:32:36|13.1168
19:32:38|13.1184
19:32:39|13.1465
19:32:40|13.141
19:32:41|13.1469
19:32:42|13.1352
19:32:48|13.1403
19:32:49|13.113
19:32:49|13.1254
19:32:50|13.1282
19:32:51|13.1344
19:32:53|13.1261
19:32:54|13.1201
19:32:55|13.1452
19:32:56|13.14
19:32:57|13.15
19:32:58|13.1472
19:32:59|13.1396
19:32:59|13.153
19:33:01|13.153
19:33:03|13.141
19:33:05|13.155
19:33:05|13.1544
19:33:06|13.1548
19:33:07|13.15
19:33:09|13.155
19:33:10|13.1472
19:33:11|13.1401
19:33:12|13.1472
19:33:13|13.14
19:33:13|13.14
19:33:15|13.131
19:33:16|13.147
19:33:16|13.1396
19:33:17|13.1335
19:33:19|13.1355
19:33:19|13.1246
19:33:21|13.1259
19:33:21|13.1253
19:33:22|13.1253
19:33:23|13.1397
19:33:25|13.1397
19:33:25|13.1291
19:33:27|13.1383
19:33:27|13.1384
19:33:29|13.1385
19:33:30|13.1382
19:33:31|13.1291
19:33:31|13.1367
19:33:33|13.1291
19:33:33|13.14
19:33:34|13.14
19:33:35|13.14
19:33:36|13.1367
19:33:38|13.1368
19:33:39|13.1399
19:33:39|13.1367
19:33:41|13.1367
19:33:42|13.1399
19:33:43|13.1399
19:33:44|13.1367
19:33:45|13.1385
19:33:46|13.1385
19:33:47|13.1291
19:33:48|13.1363
19:33:49|13.1363
19:33:50|13.1367
19:33:51|13.1399
19:33:52|13.1397
19:33:53|13.1366
19:33:54|13.1366
19:33:55|13.1365
19:33:56|13.137
19:33:57|13.1398
19:33:58|13.1397
19:33:59|13.1363
19:34:00|13.1397
19:34:01|13.1363
19:34:02|13.128
19:34:04|13.128
19:34:04|13.1253
19:34:06|13.1105
19:34:06|13.1001
19:34:07|13.1001
19:34:08|13.1096
19:34:09|13.0961
19:34:11|13.0961
19:34:11|13.0962
19:34:13|13.0962
19:34:13|13.0977
19:34:15|13.104
19:34:16|13.1041
19:34:17|13.1039
19:34:18|13.098
19:34:19|13.0961
19:34:20|13.0961
19:34:22|13.104
19:34:22|13.1057
19:34:23|13.1057
19:34:24|13.1034
19:34:25|13.1
19:34:26|13.0961
19:34:28|13.0961
19:34:28|13.0962
19:34:29|13.1039
19:34:31|13.097
19:34:31|13.0961
19:34:33|13.0961
19:34:33|13.0961
19:34:34|13.0961
19:34:35|13.1038
19:34:37|13.103
19:34:37|13.0892
19:34:38|13.0896
19:34:39|13.0837
19:34:40|13.0889
19:34:41|13.084
19:34:42|13.0837
19:34:44|13.0837
19:34:44|13.0837
19:34:45|13.0708
19:34:46|13.07
19:34:48|13.0814
19:34:48|13.0792
19:34:50|13.0775
19:34:51|13.0699
19:34:52|13.0686
19:34:52|13.0686
19:34:53|13.0686
19:34:54|13.0672
19:34:56|13.0794
19:34:56|13.0758
19:34:57|13.0672
19:34:59|13.0673
19:35:00|13.067
19:35:01|13.0453
19:35:02|13.0273
19:35:03|13.0273
19:35:05|13.0445
19:35:06|13.0428
19:35:07|13.0474
19:35:08|13.0624
19:35:09|13.0591
19:35:10|13.0537
19:35:11|13.0663
19:35:12|13.0432
19:35:13|13.0432
19:35:14|13.0429
19:35:15|13.0428
19:35:16|13.0428
19:35:17|13.031
19:35:18|13.0269
19:35:19|13.0052
19:35:20|13.032
19:35:21|13.0126
19:35:22|13.0054
19:35:23|13.
19:35:24|12.9889
19:35:25|12.9889
19:35:27|12.9985
19:35:27|12.9904
19:35:28|12.9889
19:35:29|12.9889
19:35:30|12.9842
19:35:32|12.9842
19:35:32|12.9842
19:35:34|12.9984
19:35:34|12.9991
19:35:36|12.9845
19:35:36|12.9989
19:35:37|13.008
19:35:38|12.9961
19:35:39|13.0224
19:35:41|13.014
19:35:41|13.014
19:35:42|13.0128
19:35:43|13.0128
19:35:45|13.0175
19:35:45|13.0072
19:35:46|12.9962
19:35:47|12.9962
19:35:48|12.9962
19:35:49|12.9962
19:35:50|12.9938
19:35:52|12.9964
19:35:53|12.9961
19:35:53|12.999
19:35:54|12.9961
19:35:55|12.9961
19:35:57|12.9866
19:35:58|12.9866
19:35:58|12.9846
19:36:00|12.9851
19:36:00|12.969
19:36:02|12.9695
19:36:02|12.9793
19:36:03|12.979
19:36:05|12.9712
19:36:07|12.9712
19:36:08|12.9664
19:36:08|12.96
19:36:10|12.9602
19:36:11|12.9536
19:36:11|12.8924
19:36:12|12.888
19:36:13|12.8705
19:36:14|12.9023
19:36:16|12.8832
19:36:17|12.8836
19:36:17|12.9164
19:36:19|12.9241
19:36:19|12.9339
19:36:20|12.9473
19:36:22|12.9522
19:36:23|12.9599
19:36:24|12.9599
19:36:25|12.9484
19:36:26|12.9485
19:36:27|12.9394
19:36:28|12.9403
19:36:29|12.9403
19:36:30|12.947
19:36:31|12.9393
19:36:32|12.9469
19:36:33|12.944
19:36:34|12.944
19:36:35|12.944
19:36:36|12.9453
19:36:37|12.9528
19:36:38|12.947
19:36:39|12.9444
19:36:40|12.9444
19:36:41|12.9396
19:36:42|12.9494
19:36:47|12.9469
19:36:47|12.9394
19:36:49|12.9146
19:36:49|12.9027
19:36:51|12.9026
19:36:51|12.9128
19:36:52|12.9038
19:36:53|12.9031
19:36:55|12.9158
19:36:55|12.9276
19:36:56|12.9328
19:36:58|12.9228
19:36:58|12.92
19:36:59|12.9213
19:37:01|12.9233
19:37:01|12.9233
19:37:03|12.9229
19:37:04|12.9381
19:37:04|12.9393
19:37:06|12.9528
19:37:07|12.9513
19:37:08|12.9538
19:37:09|12.9489
19:37:11|12.9454
19:37:12|12.9631
19:37:13|12.9727
19:37:14|12.9653
19:37:15|12.9739
19:37:16|12.9666
19:37:16|12.9602
19:37:18|12.9601
19:37:19|12.9514
19:37:20|12.9522
19:37:20|12.9499
19:37:22|12.9499
19:37:23|12.9427
19:37:23|12.9376
19:37:24|12.9393
19:37:25|12.9449
19:37:26|12.9449
19:37:28|12.9504
19:37:28|12.9483
19:37:29|12.9449
19:37:31|12.9516
19:37:32|12.9456
19:37:33|12.9515
19:37:34|12.9015
19:37:34|12.9
19:37:36|12.8829
19:37:37|12.8989
19:37:38|12.8989
19:37:38|12.8984
19:37:40|12.9162
19:37:41|12.9151
19:37:42|12.9151
19:37:42|12.9029
19:37:44|12.9029
19:37:45|12.9331
19:37:46|12.9246
19:37:47|12.924
19:37:48|12.9241
19:37:49|12.9325
19:37:50|12.9319
19:37:50|12.9171
19:37:51|12.9171
19:37:53|12.9275
19:37:54|12.9258
19:37:54|12.9022
19:37:55|12.8916
19:37:57|12.8954
19:37:58|12.9021
19:38:00|12.9021
19:38:01|12.8908
19:38:01|12.8907
19:38:02|12.8973
19:38:03|12.8887
19:38:04|12.8887
19:38:06|12.8916
19:38:07|12.8973
19:38:08|12.8738
19:38:09|12.8736
19:38:11|12.8753
19:38:11|12.8709
19:38:12|12.8335
19:38:14|12.8256
19:38:15|12.8091
19:38:16|12.8267
19:38:17|12.822
19:38:17|12.835
19:38:19|12.8096
19:38:20|12.8099
19:38:21|12.8217
19:38:22|12.845
19:38:23|12.8378
19:38:24|12.8533
19:38:25|12.8736
19:38:26|12.8548
19:38:27|12.8723
19:38:28|12.8607
19:38:29|12.8627
19:38:30|12.8734
19:38:30|12.8797
19:38:32|12.8921
19:38:32|12.8922
19:38:34|12.8853
19:38:35|12.8748
19:38:35|12.8705
19:38:37|12.8705
19:38:38|12.8701
19:38:39|12.8664
19:38:40|12.852
19:38:40|12.8521
19:38:42|12.8521
19:38:42|12.828
19:38:44|12.8396
19:38:45|12.8457
19:38:46|12.859
19:38:47|12.89
19:38:47|12.899
19:38:49|12.8892
19:38:50|12.8891
19:38:51|12.8891
19:38:52|12.8897
19:38:53|12.8951
19:38:54|12.8952
19:38:55|12.888
19:38:56|12.8951
19:38:57|12.8835
19:38:58|12.8632
19:38:59|12.8662
19:39:00|12.8543
19:39:01|12.8661
19:39:02|12.8664
19:39:03|12.8534
19:39:04|12.8418
19:39:05|12.8362
19:39:06|12.851
19:39:07|12.8586
19:39:09|12.8533
19:39:09|12.8586
19:39:11|12.8521
19:39:12|12.8521
19:39:13|12.8532
19:39:13|12.8532
19:39:15|12.8648
19:39:15|12.8521
19:39:17|12.8522
19:39:18|12.8525
19:39:19|12.8521
19:39:20|12.8579
19:39:21|12.8534
19:39:22|12.8524
19:39:23|12.8586
19:39:24|12.8524
19:39:25|12.865
19:39:26|12.8561
19:39:27|12.859
19:39:28|12.8522
19:39:29|12.8573
19:39:30|12.8661
19:39:31|12.8586
19:39:32|12.8586
19:39:34|12.8692
19:39:34|12.8797
19:39:35|12.8797
19:39:36|12.8855
19:39:37|12.8926
19:39:39|12.9
19:39:40|12.8924
19:39:40|12.8991
19:39:42|12.8887
19:39:43|12.8736
19:39:44|12.8736
19:39:45|12.8951
19:39:45|12.8951
19:39:46|12.8931
19:39:48|12.89
19:39:49|12.8848
19:39:50|12.8842
19:39:51|12.8842
19:39:52|12.8842
19:39:53|12.8842
19:39:54|12.872
19:39:55|12.872
19:39:56|12.8841
19:39:57|12.8836
19:39:58|12.8836
19:39:59|12.8836
19:40:00|12.8836
19:40:01|12.8727
19:40:02|12.8727
19:40:03|12.8964
19:40:04|12.8921
19:40:05|12.9086
19:40:06|12.9028
19:40:07|12.9045
19:40:08|12.918
19:40:09|12.9249
19:40:11|12.925
19:40:11|12.9251
19:40:13|12.9223
19:40:14|12.9351
19:40:16|12.9249
19:40:17|12.9223
19:40:18|12.9088
19:40:19|12.8926
19:40:20|12.8769
19:40:21|12.8964
19:40:22|12.9025
19:40:23|12.9025
19:40:24|12.9024
19:40:25|12.8783
19:40:26|12.8736
19:40:26|12.8808
19:40:28|12.88
19:40:28|12.88
19:40:29|12.8805
19:40:31|12.8805
19:40:31|12.8737
19:40:33|12.8873
19:40:34|12.8869
19:40:35|12.8869
19:40:36|12.8831
19:40:37|12.8851
19:40:38|12.8851
19:40:39|12.8851
19:40:40|12.88
19:40:41|12.8798
19:40:42|12.8721
19:40:43|12.8794
19:40:44|12.8795
19:40:45|12.872
19:40:46|12.8795
19:40:47|12.8797
19:40:48|12.8851
19:40:49|12.8809
19:40:50|12.881
19:40:51|12.878
19:40:52|12.8847
19:40:53|12.878
19:40:54|12.8843
19:40:55|12.8847
19:40:56|12.8847
19:40:57|12.8847
19:40:58|12.878
19:40:59|12.878
19:41:00|12.878
19:41:01|12.8838
19:41:02|12.8838
19:41:04|12.8781
19:41:05|12.8833
19:41:06|12.878
19:41:06|12.878
19:41:07|12.878
19:41:09|12.8783
19:41:10|12.8809
19:41:11|12.881
19:41:13|12.8785
19:41:13|12.8785
19:41:15|12.8726
19:41:16|12.8725
19:41:18|12.8726
19:41:18|12.8726
19:41:20|12.8725
19:41:21|12.872
19:41:23|12.878
19:41:24|12.8728
19:41:25|12.8771
19:41:26|12.8762
19:41:27|12.8727
19:41:28|12.8727
19:41:29|12.872
19:41:30|12.8692
19:41:31|12.8642
19:41:33|12.8641
19:41:34|12.8641
19:41:34|12.8641
19:41:36|12.8642
19:41:36|12.8639
19:41:37|12.8592
19:41:39|12.8638
19:41:39|12.8592
19:41:40|12.8593
19:41:41|12.8592
19:41:43|12.8593
19:41:44|12.8592
19:41:44|12.8691
19:41:45|12.8592
19:41:47|12.8592
19:41:48|12.8592
19:41:49|12.8593
19:41:49|12.8592
19:41:51|12.8615
19:41:52|12.8645
19:41:53|12.8644
19:41:54|12.8615
19:41:55|12.8647
19:41:55|12.8511
19:41:57|12.85
19:41:58|12.852
19:41:59|12.8581
19:42:00|12.8506
19:42:00|12.8506
19:42:02|12.8506
19:42:03|12.85
19:42:04|12.85
19:42:05|12.8439
19:42:06|12.8439
19:42:07|12.8531
19:42:08|12.8531
19:42:09|12.8532
19:42:10|12.8462
19:42:12|12.8471
19:42:13|12.8471
19:42:13|12.8556
19:42:14|12.8531
19:42:15|12.8531
19:42:17|12.8531
19:42:19|12.8531
19:42:19|12.8532
19:42:21|12.8531
19:42:22|12.8531
19:42:23|12.8531
19:42:24|12.8531
19:42:25|12.85
19:42:26|12.8525
19:42:27|12.85
19:42:28|12.8501
19:42:30|12.8501
19:42:31|12.8501
19:42:32|12.85
19:42:33|12.8522
19:42:34|12.8534
19:42:35|12.8534
19:42:36|12.8556
19:42:37|12.8557
19:42:38|12.8571
19:42:39|12.857
19:42:40|12.8571
19:42:40|12.8572
19:42:42|12.8572
19:42:43|12.8618
19:42:43|12.8641
19:42:45|12.8672
19:42:46|12.8728
19:42:47|12.8782
19:42:47|12.8785
19:42:49|12.8813
19:42:50|12.8737
19:42:51|12.8813
19:42:52|12.8736
19:42:53|12.8813
19:42:54|12.8813
19:42:55|12.8958
19:42:55|12.8958
19:42:56|12.8821
19:42:58|12.8891
19:42:58|12.8817
19:43:00|12.883
19:43:00|12.8895
19:43:01|12.8895
19:43:03|12.8824
19:43:04|12.8831
19:43:04|12.8889
19:43:05|12.89
19:43:07|12.89
19:43:07|12.89
19:43:08|12.9
19:43:10|12.9011
19:43:11|12.915
19:43:13|12.9046
19:43:14|12.921
19:43:15|12.9211
19:43:16|12.9026
19:43:16|12.9069
19:43:18|12.9163
19:43:19|12.9163
19:43:20|12.9096
19:43:21|12.9167
19:43:26|12.9168
19:43:26|12.9075
19:43:27|12.9075
19:43:28|12.9075
19:43:29|12.9089
19:43:30|12.924
19:43:31|12.9275
19:43:32|12.9396
19:43:33|12.9427
19:43:34|12.9146
19:43:35|12.9146
19:43:37|12.9279
19:43:38|12.9172
19:43:39|12.9172
19:43:39|12.9172
19:43:40|12.9239
19:43:41|12.9239
19:43:42|12.9235
19:43:44|12.9273
19:43:45|12.9273
19:43:45|12.9218
19:43:46|12.9218
19:43:48|12.9093
19:43:48|12.9213
19:43:50|12.9105
19:43:51|12.9168
19:43:51|12.9205
19:43:52|12.9279
19:43:53|12.9235
19:43:55|12.9379
19:43:56|12.9373
19:43:57|12.9281
19:43:57|12.9281
19:43:59|12.9372
19:44:00|12.9372
19:44:01|12.9306
19:44:02|12.9355
19:44:03|12.9354
19:44:03|12.9354
19:44:05|12.9324
19:44:06|12.9372
19:44:07|12.943
19:44:09|12.9317
19:44:09|12.9528
19:44:10|12.9371
19:44:11|12.94
19:44:12|12.9356
19:44:14|12.9354
19:44:15|12.9446
19:44:17|12.9447
19:44:17|12.935
19:44:19|12.9355
19:44:20|12.9281
19:44:20|12.9369
19:44:22|12.9236
19:44:23|12.9088
19:44:23|12.9076
19:44:24|12.9369
19:44:26|12.9369
19:44:26|12.9368
19:44:28|12.9367
19:44:29|12.9295
19:44:30|12.9371
19:44:31|12.9366
19:44:33|12.9366
19:44:34|12.9312
19:44:34|12.924
19:44:35|12.9078
19:44:36|12.9078
19:44:37|12.9078
19:44:38|12.9156
19:44:40|12.9298
19:44:40|12.9296
19:44:41|12.9292
19:44:42|12.9179
19:44:44|12.9179
19:44:44|12.9294
19:44:46|12.9294
19:44:47|12.9294
19:44:48|12.93
19:44:48|12.9222
19:44:50|12.9222
19:44:51|12.9297
19:44:52|12.9297
19:44:53|12.93
19:44:53|12.9311
19:44:56|12.931
19:44:56|12.9222
19:44:57|12.9242
19:44:58|12.9234
19:44:59|12.9231
19:45:01|12.9231
19:45:01|12.9222
19:45:02|12.9222
19:45:03|12.9222
19:45:04|12.9312
19:45:06|12.9309
19:45:06|12.9252
19:45:07|12.9252
19:45:09|12.9252
19:45:09|12.9219
19:45:10|12.9219
19:45:11|12.9221
19:45:13|12.9105
19:45:14|12.9105
19:45:17|12.9105
19:45:18|12.9017
19:45:20|12.9002
19:45:21|12.9002
19:45:22|12.9
19:45:23|12.9
19:45:24|12.9
19:45:25|12.906
19:45:25|12.903
19:45:27|12.9
19:45:28|12.9001
19:45:29|12.9036
19:45:30|12.9036
19:45:32|12.9
19:45:34|12.9001
19:45:34|12.89
19:45:36|12.89
19:45:37|12.8903
19:45:37|12.8845
19:45:38|12.8987
19:45:39|12.9024
19:45:40|12.9001
19:45:41|12.9001
19:45:42|12.9083
19:45:43|12.8705
19:45:46|12.8601
19:45:46|12.8603
19:45:48|12.8603
19:45:48|12.8603
19:45:50|12.8682
19:45:51|12.8731
19:45:51|12.8828
19:45:53|12.8881
19:45:53|12.881
19:45:54|12.881
19:45:55|12.878
19:45:57|12.878
19:45:57|12.8881
19:45:58|12.8958
19:46:00|12.8829
19:46:00|12.8846
19:46:01|12.8846
19:46:03|12.8829
19:46:04|12.8829
19:46:04|12.8829
19:46:05|12.878
19:46:07|12.878
19:46:10|12.878
19:46:11|12.8602
19:46:12|12.8808
19:46:13|12.8618
19:46:14|12.8619
19:46:15|12.8629
19:46:16|12.863
19:46:17|12.8629
19:46:18|12.8599
19:46:19|12.8599
19:46:20|12.8599
19:46:21|12.863
19:46:22|12.8644
19:46:24|12.8629
19:46:26|12.863
19:46:27|12.863
19:46:27|12.8679
19:46:29|12.8643
19:46:30|12.8643
19:46:31|12.863
19:46:32|12.8629
19:46:33|12.8644
19:46:34|12.8629
19:46:34|12.8629
19:46:37|12.8629
19:46:37|12.8644
19:46:39|12.8704
19:46:39|12.8643
19:46:40|12.8629
19:46:41|12.8629
19:46:43|12.86
19:46:43|12.8628
19:46:44|12.8628
19:46:45|12.8599
19:46:47|12.8599
19:46:47|12.86
19:46:48|12.8621
19:46:49|12.857
19:46:50|12.8613
19:46:51|12.8589
19:46:52|12.8579
19:46:54|12.8579
19:46:54|12.85
19:46:55|12.85
19:46:57|12.85
19:46:57|12.85
19:46:59|12.8563
19:46:59|12.85
19:47:01|12.85
19:47:01|12.8519
19:47:03|12.8519
19:47:03|12.8519
19:47:04|12.8502
19:47:05|12.859
19:47:06|12.8589
19:47:08|12.8504
19:47:09|12.852
19:47:09|12.852
19:47:10|12.8588
19:47:12|12.85
19:47:13|12.8376
19:47:13|12.825
19:47:15|12.825
19:47:17|12.8304
19:47:17|12.825
19:47:19|12.825
19:47:20|12.8229
19:47:21|12.8015
19:47:21|12.8
19:47:23|12.8226
19:47:24|12.8226
19:47:24|12.8141
19:47:26|12.8009
19:47:26|12.8027
19:47:27|12.8148
19:47:28|12.8031
19:47:29|12.8
19:47:31|12.8126
19:47:32|12.8161
19:47:33|12.83
19:47:34|12.8233
19:47:35|12.8375
19:47:36|12.828
19:47:37|12.83
19:47:38|12.8304
19:47:39|12.8315
19:47:40|12.8252
19:47:42|12.8222
19:47:42|12.8346
19:47:43|12.8305
19:47:44|12.8279
19:47:45|12.8304
19:47:46|12.8531
19:47:47|12.8588
19:47:49|12.852
19:47:50|12.8658
19:47:51|12.8555
19:47:54|12.8555
19:47:55|12.867
19:47:56|12.8662
19:47:57|12.8662
19:47:58|12.8667
19:48:00|12.8672
19:48:01|12.8672
19:48:01|12.8672
19:48:02|12.8672
19:48:03|12.8662
19:48:04|12.8667
19:48:06|12.8764
19:48:07|12.8744
19:48:07|12.8744
19:48:09|12.8822
19:48:09|12.8808
19:48:10|12.8662
19:48:12|12.8662
19:48:12|12.867
19:48:13|12.8662
19:48:14|12.8592
19:48:15|12.8644
19:48:17|12.8353
19:48:18|12.8468
19:48:18|12.8352
19:48:25|12.8207
19:48:26|12.8419
19:48:28|12.8416
19:48:29|12.8335
19:48:29|12.8316
19:48:31|12.8425
19:48:31|12.8316
19:48:33|12.8315
19:48:34|12.8292
19:48:35|12.8292
19:48:35|12.8269
19:48:37|12.8276
19:48:38|12.827
19:48:39|12.8336
19:48:41|12.8315
19:48:41|12.8399
19:48:43|12.8304
19:48:43|12.8304
19:48:45|12.831
19:48:45|12.8336
19:48:46|12.8471
19:48:48|12.8471
19:48:49|12.8328
19:48:50|12.8329
19:48:51|12.8375
19:48:52|12.8305
19:48:53|12.8333
19:48:54|12.8327
19:48:55|12.8325
19:48:56|12.8375
19:48:57|12.8324
19:48:58|12.8275
19:48:59|12.8329
19:49:01|12.8275
19:49:01|12.8278
19:49:02|12.8257
19:49:03|12.835
19:49:04|12.835
19:49:05|12.8352
19:49:06|12.828
19:49:07|12.8327
19:49:08|12.8327
19:49:09|12.8327
19:49:10|12.8281
19:49:11|12.8281
19:49:13|12.8281
19:49:13|12.8289
19:49:14|12.827
19:49:16|12.8327
19:49:16|12.8257
19:49:18|12.8257
19:49:20|12.8257
19:49:21|12.8257
19:49:22|12.82
19:49:24|12.8
19:49:24|12.8048
19:49:26|12.8063
19:49:26|12.8063
19:49:29|12.8
19:49:29|12.797
19:49:30|12.797
19:49:31|12.7878
19:49:32|12.7988
19:49:34|12.797
19:49:34|12.7999
19:49:35|12.7699
19:49:36|12.7482
19:49:37|12.7312
19:49:38|12.7293
19:49:40|12.7236
19:49:41|12.7151
19:49:42|12.7092
19:49:43|12.7151
19:49:44|12.7057
19:49:46|12.7198
19:49:46|12.7001
19:49:47|12.6794
19:49:48|12.6507
19:49:50|12.641
19:49:50|12.6362
19:49:52|12.65
19:49:52|12.6592
19:49:53|12.6648
19:49:54|12.6951
19:49:56|12.7108
19:49:56|12.714
19:49:58|12.7218
19:49:59|12.7229
19:50:00|12.7228
19:50:01|12.7185
19:50:02|12.7185
19:50:07|12.704
19:50:07|12.6463
19:50:09|12.6463
19:50:10|12.64
19:50:10|12.64
19:50:12|12.6508
19:50:13|12.6681
19:50:14|12.6686
19:50:15|12.6719
19:50:16|12.672
19:50:17|12.672
19:50:18|12.6778
19:50:19|12.6792
19:50:20|12.6912
19:50:21|12.6834
19:50:22|12.6793
19:50:23|12.6772
19:50:25|12.6722
19:50:25|12.6761
19:50:26|12.6723
19:50:32|12.6719
19:50:33|12.6666
19:50:34|12.6666
19:50:34|12.6667
19:50:35|12.6666
19:50:37|12.6543
19:50:38|12.6704
19:50:39|12.6543
19:50:40|12.6574
19:50:41|12.6574
19:50:42|12.6578
19:50:43|12.6666
19:50:44|12.6715
19:50:45|12.6847
19:50:46|12.6847
19:50:48|12.6815
19:50:49|12.7009
19:50:50|12.7149
19:50:51|12.7083
19:50:51|12.7228
19:50:53|12.7157
19:50:54|12.7154
19:50:55|12.7088
19:50:56|12.7154
19:50:57|12.7172
19:50:58|12.7295
19:50:59|12.7293
19:51:00|12.7368
19:51:01|12.7368
19:51:02|12.7228
19:51:03|12.7298
19:51:04|12.7172
19:51:05|12.7091
19:51:06|12.7003
19:51:07|12.6923
19:51:08|12.692
19:51:09|12.6986
19:51:10|12.6858
19:51:11|12.6864
19:51:12|12.6862
19:51:13|12.6862
19:51:14|12.6908
19:51:15|12.6823
19:51:16|12.6899
19:51:17|12.6899
19:51:18|12.6928
19:51:19|12.6928
19:51:21|12.6994
19:51:21|12.6981
19:51:23|12.6981
19:51:24|12.6932
19:51:25|12.6994
19:51:25|12.7178
19:51:27|12.7152
19:51:28|12.7178
19:51:29|12.7083
19:51:30|12.7152
19:51:31|12.7175
19:51:32|12.703
19:51:33|12.7137
19:51:34|12.7083
19:51:35|12.6984
19:51:38|12.6987
19:51:39|12.6884
19:51:40|12.6922
19:51:41|12.6925
19:51:42|12.6919
19:51:42|12.6891
19:51:43|12.6891
19:51:45|12.6969
19:51:46|12.7014
19:51:47|12.7009
19:51:47|12.7011
19:51:48|12.6969
19:51:49|12.7103
19:51:50|12.708
19:51:52|12.7228
19:51:52|12.7442
19:51:53|12.75
19:51:54|12.7239
19:51:55|12.7418
19:51:56|12.7392
19:51:57|12.7251
19:51:58|12.7368
19:51:59|12.7266
19:52:01|12.7442
19:52:01|12.75
19:52:02|12.75
19:52:04|12.7468
19:52:05|12.7421
19:52:06|12.7468
19:52:06|12.7462
19:52:07|12.7425
19:52:08|12.7469
19:52:10|12.75
19:52:11|12.7652
19:52:12|12.7652
19:52:13|12.7532
19:52:14|12.7635
19:52:15|12.763
19:52:16|12.7653
19:52:17|12.7771
19:52:18|12.7791
19:52:19|12.7894
19:52:20|12.7758
19:52:22|12.784
19:52:23|12.7944
19:52:24|12.7947
19:52:25|12.7951
19:52:26|12.804
19:52:28|12.804
19:52:28|12.8017
19:52:29|12.8016
19:52:30|12.8019
19:52:32|12.8097
19:52:33|12.8016
19:52:34|12.8016
19:52:35|12.8016
19:52:36|12.7943
19:52:37|12.7871
19:52:37|12.781
19:52:39|12.7901
19:52:40|12.7764
19:52:41|12.7944
19:52:42|12.8009
19:52:43|12.8007
19:52:44|12.7847
19:52:46|12.7847
19:52:46|12.8
19:52:47|12.7951
19:52:48|12.7951
19:52:50|12.7951
19:52:51|12.7951
19:52:51|12.7951
19:52:52|12.7945
19:52:53|12.7999
19:52:55|12.7997
19:52:55|12.7951
19:52:57|12.7949
19:52:58|12.7941
19:52:59|12.7944
19:53:00|12.7957
19:53:01|12.7945
19:53:02|12.7945
19:53:03|12.8
19:53:04|12.8
19:53:04|12.8
19:53:06|12.799
19:53:06|12.799
19:53:08|12.8
19:53:09|12.8
19:53:10|12.8
19:53:11|12.7955
19:53:12|12.7999
19:53:13|12.8
19:53:14|12.8
19:53:15|12.8
19:53:16|12.8
19:53:17|12.8
19:53:18|12.8
19:53:19|12.8
19:53:20|12.7999
19:53:21|12.7959
19:53:23|12.7996
19:53:24|12.7962
19:53:25|12.8
19:53:26|12.8
19:53:27|12.7999
19:53:28|12.7999
19:53:29|12.7963
19:53:30|12.79
19:53:31|12.7926
19:53:32|12.7872
19:53:33|12.7919
19:53:34|12.7809
19:53:35|12.7809
19:53:36|12.7751
19:53:37|12.7871
19:53:38|12.7739
19:53:39|12.7713
19:53:40|12.7798
19:53:42|12.774
19:53:43|12.7726
19:53:44|12.7854
19:53:44|12.7857
19:53:45|12.7846
19:53:46|12.8
19:53:47|12.8
19:53:48|12.8
19:53:50|12.7993
19:53:50|12.8084
19:53:51|12.8157
19:53:52|12.8
19:53:53|12.8
19:53:54|12.798
19:53:56|12.8083
19:53:57|12.815
19:53:57|12.8145
19:53:58|12.8145
19:53:59|12.8145
19:54:00|12.8016
19:54:02|12.8136
19:54:03|12.8087
19:54:04|12.8126
19:54:04|12.83
19:54:05|12.8104
19:54:06|12.8247
19:54:07|12.8247
19:54:08|12.8118
19:54:09|12.8236
19:54:11|12.8064
19:54:12|12.8106
19:54:12|12.822
19:54:14|12.822
19:54:14|12.822
19:54:15|12.8123
19:54:17|12.822
19:54:17|12.822
19:54:19|12.822
19:54:19|12.8099
19:54:21|12.8099
19:54:21|12.8218
19:54:24|12.8218
19:54:25|12.8177
19:54:26|12.822
19:54:28|12.8219
19:54:29|12.82
19:54:30|12.83
19:54:31|12.8348
19:54:32|12.8378
19:54:33|12.8425
19:54:35|12.8768
19:54:36|12.8952
19:54:36|12.9025
19:54:37|12.8963
19:54:39|12.8896
19:54:40|12.8955
19:54:41|12.8954
19:54:42|12.88
19:54:43|12.8952
19:54:44|12.8967
19:54:50|12.8967
19:54:50|12.8861
19:54:51|12.8861
19:54:52|12.889
19:54:53|12.8879
19:54:55|12.8879
19:54:55|12.888
19:54:57|12.888
19:54:57|12.888
19:54:59|12.888
19:54:59|12.8869
19:55:00|12.8769
19:55:02|12.8774
19:55:02|12.8771
19:55:04|12.8645
19:55:04|12.8674
19:55:05|12.8645
19:55:06|12.856
19:55:07|12.865
19:55:08|12.8467
19:55:09|12.8646
19:55:10|12.8626
19:55:11|12.8468
19:55:13|12.859
19:55:13|12.8589
19:55:16|12.8589
19:55:16|12.8487
19:55:17|12.8647
19:55:18|12.8637
19:55:20|12.8479
19:55:21|12.8488
19:55:21|12.848
19:55:22|12.8485
19:55:23|12.8414
19:55:26|12.8483
19:55:27|12.8283
19:55:29|12.8359
19:55:31|12.8329
19:55:31|12.8311
19:55:33|12.8368
19:55:33|12.8368
19:55:34|12.828
19:55:36|12.8286
19:55:37|12.8359
19:55:37|12.8359
19:55:38|12.8289
19:55:40|12.8218
19:55:41|12.8218
19:55:42|12.8203
19:55:43|12.8203
19:55:44|12.8064
19:55:45|12.8157
19:55:47|12.8133
19:55:47|12.8133
19:55:48|12.8022
19:55:50|12.8171
19:55:50|12.8069
19:55:51|12.8111
19:55:52|12.8175
19:55:54|12.8175
19:55:55|12.8154
19:55:55|12.8154
19:55:57|12.8088
19:55:58|12.8082
19:55:59|12.8023
19:56:00|12.8111
19:56:01|12.8148
19:56:02|12.8148
19:56:03|12.8148
19:56:04|12.8186
19:56:05|12.8174
19:56:06|12.8025
19:56:08|12.8026
19:56:08|12.8026
19:56:09|12.82
19:56:10|12.8197
19:56:11|12.8148
19:56:12|12.8148
19:56:14|12.8133
19:56:15|12.8176
19:56:16|12.8179
19:56:16|12.8185
19:56:18|12.8186
19:56:18|12.8134
19:56:19|12.804
19:56:20|12.804
19:56:21|12.8088
19:56:22|12.8151
19:56:24|12.8152
19:56:25|12.8152
19:56:27|12.764
19:56:28|12.7704
19:56:28|12.7854
19:56:30|12.8
19:56:31|12.7944
19:56:32|12.7999
19:56:33|12.7999
19:56:34|12.7946
19:56:36|12.7887
19:56:37|12.7941
19:56:38|12.7941
19:56:38|12.7763
19:56:39|12.7763
19:56:40|12.785
19:56:42|12.7654
19:56:42|12.7799
19:56:43|12.7763
19:56:45|12.7728
19:56:45|12.7728
19:56:47|12.7868
19:56:48|12.7868
19:56:48|12.798
19:56:49|12.7886
19:56:50|12.8085
19:56:51|12.8081
19:56:53|12.8081
19:56:54|12.8022
19:56:54|12.7881
19:56:55|12.8057
19:56:56|12.8061
19:56:57|12.8061
19:56:59|12.8032
19:56:59|12.7905
19:57:00|12.801
19:57:01|12.7884
19:57:03|12.776
19:57:03|12.7777
19:57:05|12.7803
19:57:06|12.7747
19:57:07|12.7774
19:57:07|12.7774
19:57:09|12.7689
19:57:10|12.7689
19:57:10|12.7767
19:57:11|12.7691
19:57:12|12.7726
19:57:13|12.7726
19:57:14|12.7794
19:57:15|12.7794
19:57:17|12.7734
19:57:18|12.7689
19:57:18|12.7689
19:57:19|12.778
19:57:21|12.7689
19:57:22|12.769
19:57:23|12.7689
19:57:24|12.769
19:57:25|12.7698
19:57:26|12.769
19:57:27|12.769
19:57:28|12.77
19:57:29|12.769
19:57:30|12.769
19:57:31|12.77
19:57:33|12.7674
19:57:34|12.7701
19:57:35|12.7701
19:57:37|12.7758
19:57:37|12.7775
19:57:39|12.7825
19:57:40|12.7674
19:57:41|12.7701
19:57:42|12.7701
19:57:42|12.7595
19:57:49|12.7715
19:57:49|12.7658
19:57:50|12.7656
19:57:52|12.7654
19:57:52|12.7654
19:57:54|12.7666
19:57:55|12.774
19:57:56|12.773
19:57:57|12.7746
19:57:58|12.779
19:57:59|12.7819
19:58:00|12.7945
19:58:01|12.7945
19:58:02|12.7945
19:58:03|12.8051
19:58:04|12.8085
19:58:06|12.816
19:58:07|12.8346
19:58:08|12.8346
19:58:08|12.8136
19:58:09|12.7945
19:58:11|12.7939
19:58:11|12.7843
19:58:12|12.7831
19:58:14|12.7783
19:58:14|12.7746
19:58:15|12.7801
19:58:16|12.7882
19:58:18|12.7882
19:58:18|12.7882
19:58:19|12.7875
19:58:21|12.7886
19:58:21|12.7882
19:58:22|12.7928
19:58:23|12.7928
19:58:25|12.7872
19:58:26|12.7872
19:58:27|12.7886
19:58:28|12.7931
19:58:29|12.7931
19:58:36|12.7927
19:58:36|12.7921
19:58:38|12.793
19:58:38|12.793
19:58:39|12.793
19:58:40|12.793
19:58:42|12.7931
19:58:43|12.7931
19:58:43|12.7931
19:58:45|12.7957
19:58:45|12.8
19:58:47|12.8
19:58:48|12.8
19:58:48|12.8
19:58:49|12.7992
19:58:50|12.7992
19:58:51|12.8
19:58:53|12.8123
19:58:53|12.8016
19:58:54|12.7999
19:58:55|12.8
19:58:57|12.8
19:58:57|12.8
19:58:59|12.8
19:58:59|12.7944
19:59:01|12.7945
19:59:01|12.8
19:59:02|12.7947
19:59:03|12.8
19:59:09|12.7974
19:59:10|12.8088
19:59:10|12.8088
19:59:12|12.8088
19:59:13|12.8088
19:59:13|12.8149
19:59:15|12.8093
19:59:16|12.8093
19:59:17|12.8093
19:59:18|12.8087
19:59:19|12.8087
19:59:19|12.8013
19:59:21|12.8086
19:59:22|12.8086
19:59:23|12.8086
19:59:23|12.8016
19:59:25|12.8083
19:59:26|12.8087
19:59:26|12.8017
19:59:29|12.8085
19:59:30|12.81
19:59:32|12.8151
19:59:33|12.8093
19:59:33|12.8146
19:59:35|12.8081
19:59:36|12.8029
19:59:37|12.8013
19:59:38|12.8122
19:59:38|12.8122
19:59:40|12.8154
19:59:40|12.8152
19:59:42|12.8152
19:59:42|12.818
19:59:43|12.8152
19:59:44|12.8176
19:59:45|12.8177
19:59:46|12.8152
19:59:48|12.8016
19:59:49|12.8
19:59:50|12.798
19:59:51|12.7986
19:59:52|12.7986
19:59:53|12.805
19:59:54|12.8048
19:59:54|12.8001
19:59:56|12.8032
19:59:57|12.7999
19:59:58|12.7933
19:59:58|12.7602
20:00:00|12.7491
20:00:01|12.7314
20:00:03|12.7064
20:00:04|12.7329
20:00:04|12.7515
20:00:06|12.7585
20:00:06|12.7423
20:00:07|12.7338
20:00:09|12.7424
20:00:09|12.7708
20:00:11|12.8257
20:00:12|12.8282
20:00:12|12.828
20:00:14|12.8258
20:00:15|12.8096
20:00:15|12.8212
20:00:17|12.78
20:00:18|12.7682
20:00:18|12.779
20:00:20|12.7775
20:00:21|12.7672
20:00:21|12.7851
20:00:23|12.7887
20:00:24|12.7931
20:00:25|12.7991
20:00:26|12.7961
20:00:27|12.8078
20:00:28|12.8017
20:00:37|12.8029
20:00:37|12.7938
20:00:39|12.7931
20:00:39|12.7934
20:00:40|12.7943
20:00:41|12.7884
20:00:42|12.801
20:00:43|12.8029
20:00:53|12.8048
20:00:53|12.8094
20:00:54|12.812
20:00:56|12.8121
20:00:56|12.816
20:00:58|12.816
20:00:58|12.8106
20:00:59|12.8109
20:01:00|12.8115
20:01:02|12.8093
20:01:03|12.8093
20:01:04|12.8093
20:01:05|12.8062
20:01:06|12.8097
20:01:07|12.8087
20:01:10|12.8044
20:01:11|12.817
20:01:12|12.817
20:01:13|12.8182
20:01:14|12.8169
20:01:16|12.8169
20:01:17|12.8109
20:01:18|12.8089
20:01:18|12.8159
20:01:20|12.8087
20:01:20|12.8063
20:01:21|12.8153
20:01:22|12.8153
20:01:23|12.8151
20:01:24|12.8148
20:01:25|12.8148
20:01:26|12.8148
20:01:27|12.8157
20:01:29|12.8157
20:01:30|12.8148
20:01:33|12.8148
20:01:34|12.8147
20:01:35|12.8107
20:01:36|12.81
20:01:37|12.81
20:01:37|12.81
20:01:39|12.81
20:01:39|12.8
20:01:41|12.8001
20:01:42|12.8088
20:01:43|12.8088
20:01:44|12.8
20:01:45|12.8
20:01:46|12.81
20:01:47|12.8099
20:01:49|12.81
20:01:49|12.8036
20:01:51|12.8084
20:01:51|12.808
20:01:52|12.8037
20:01:54|12.7982
20:01:54|12.7982
20:01:56|12.7982
20:01:56|12.8062
20:01:57|12.8098
20:01:59|12.81
20:02:00|12.8016
20:02:01|12.8073
20:02:01|12.8098
20:02:03|12.8092
20:02:07|12.8032
20:02:08|12.8148
20:02:08|12.8091
20:02:09|12.8257
20:02:10|12.8109
20:02:12|12.8088
20:02:12|12.8148
20:02:14|12.8148
20:02:14|12.8093
20:02:15|12.8141
20:02:17|12.8
20:02:17|12.8088
20:02:18|12.8087
20:02:19|12.8082
20:02:20|12.8082
20:02:22|12.8073
20:02:22|12.8082
20:02:23|12.8016
20:02:24|12.8001
20:02:25|12.8077
20:02:27|12.8073
20:02:27|12.8073
20:02:29|12.804
20:02:29|12.8088
20:02:32|12.8079
20:02:33|12.8086
20:02:33|12.8039
20:02:35|12.8103
20:02:35|12.8106
20:02:36|12.8106
20:02:37|12.8106
20:02:39|12.8094
20:02:40|12.8148
20:02:40|12.8148
20:02:42|12.8108
20:02:42|12.8108
20:02:44|12.8162
20:02:44|12.8097
20:02:46|12.8198
20:02:48|12.8198
20:02:48|12.8198
20:02:49|12.8119
20:02:51|12.8119
20:02:51|12.8246
20:02:53|12.825
20:02:54|12.8249
20:02:55|12.8304
20:02:56|12.8303
20:02:57|12.8302
20:02:59|12.8302
20:02:59|12.8373
20:03:00|12.8287
20:03:02|12.8287
20:03:02|12.8523
20:03:04|12.8592
20:03:04|12.8599
20:03:05|12.8829
20:03:07|12.9343
20:03:07|12.9529
20:03:09|12.9799
20:03:10|13.0754
20:03:10|13.1184
20:03:12|13.1286
20:03:13|13.1201
20:03:15|13.0896
20:03:16|13.0821
20:03:16|13.0898
20:03:17|13.0949
20:03:19|13.0803
20:03:19|13.0551
20:03:20|13.0409
20:03:21|13.0583
20:03:23|13.0392
20:03:23|13.0433
20:03:24|12.9771
20:03:25|13.036
20:03:27|13.0276
20:03:27|13.0464
20:03:28|13.0389
20:03:29|13.0392
20:03:30|13.0031
20:03:32|12.9941
20:03:33|12.9704
20:03:33|12.9897
20:03:35|13.0181
20:03:36|13.0107
20:03:37|13.0228
20:03:38|13.0176
20:03:39|13.0316
20:03:40|13.0258
20:03:41|13.0358
20:03:42|13.0107
20:03:43|12.9895
20:03:44|12.9836
20:03:45|13.0013
20:03:46|13.0014
20:03:48|13.0067
20:03:48|13.1147
20:03:49|13.1255
20:03:51|13.0925
20:03:52|13.089
20:03:53|13.0627
20:03:53|13.0453
20:03:54|13.05
20:03:55|13.039
20:03:57|13.0318
20:03:57|13.035
20:03:59|13.0357
20:04:00|13.04
20:04:01|13.0492
20:04:01|13.0603
20:04:03|13.047
20:04:04|13.047
20:04:05|13.037
20:04:05|13.0247
20:04:07|13.0119
20:04:08|13.0052
20:04:09|13.0233
20:04:10|13.0176
20:04:11|13.0247
20:04:11|13.0248
20:04:13|13.0404
20:04:13|13.068
20:04:15|13.0687
20:04:15|13.0949
20:04:17|13.0896
20:04:17|13.0896
20:04:19|13.0949
20:04:19|13.074
20:04:21|13.0624
20:04:22|13.046
20:04:22|13.0461
20:04:24|13.0462
20:04:24|13.0392
20:04:25|13.0702
20:04:27|13.0764
20:04:27|13.0995
20:04:28|13.0999
20:04:30|13.1146
20:04:30|13.1184
20:04:31|13.1215
20:04:32|13.1046
20:04:34|13.1183
20:04:35|13.1112
20:04:36|13.1184
20:04:37|13.1
20:04:38|13.1249
20:04:40|13.1057
20:04:40|13.1
20:04:41|13.11
20:04:42|13.1106
20:04:44|13.1039
20:04:45|13.1087
20:04:46|13.1087
20:04:46|13.1085
20:04:48|13.104
20:04:49|13.1086
20:04:50|13.0853
20:04:51|13.0853
20:04:52|13.0853
20:04:53|13.0721
20:04:54|13.0957
20:04:57|13.0963
20:04:58|13.0968
20:04:59|13.095
20:05:00|13.0896
20:05:01|13.0857
20:05:03|13.0947
20:05:03|13.086
20:05:04|13.0901
20:05:06|13.0901
20:05:07|13.0828
20:05:08|13.0728
20:05:09|13.0752
20:05:10|13.0689
20:05:10|13.0626
20:05:11|13.0523
20:05:12|13.0677
20:05:14|13.0053
20:05:15|13.0032
20:05:15|13.0105
20:05:17|13.0272
20:05:18|13.0366
20:05:19|13.0266
20:05:20|13.0248
20:05:21|13.0447
20:05:22|13.0449
20:05:23|13.0446
20:05:23|13.0449
20:05:24|13.0461
20:05:26|13.0414
20:05:27|13.0495
20:05:28|13.0446
20:05:29|13.0447
20:05:30|13.0448
20:05:30|13.0259
20:05:32|13.0257
20:05:33|13.0248
20:05:35|13.008
20:05:36|12.996
20:05:37|12.9772
20:05:37|12.975
20:05:38|12.9795
20:05:39|13.0015
20:05:41|12.9963
20:05:41|12.9965
20:05:43|13.008
20:05:44|13.008
20:05:44|13.0111
20:05:46|12.9965
20:05:47|12.987
20:05:48|12.9945
20:05:49|12.9983
20:05:50|12.996
20:05:51|12.99
20:05:52|12.9892
20:05:53|12.9959
20:05:54|12.9918
20:05:55|12.99
20:05:56|12.9956
20:05:57|13.
20:05:58|12.9986
20:06:00|12.9786
20:06:00|12.9944
20:06:02|12.9944
20:06:02|12.9821
20:06:03|12.996
20:06:04|13.
20:06:06|13.
20:06:06|13.
20:06:07|13.0111
20:06:09|13.0259
20:06:10|13.0366
20:06:10|13.0258
20:06:11|13.0254
20:06:12|13.0366
20:06:13|13.0355
20:06:14|13.0249
20:06:15|13.0249
20:06:16|13.0249
20:06:17|13.0249
20:06:19|13.0348
20:06:20|13.0271
20:06:20|13.0315
20:06:21|13.0366
20:06:22|13.0363
20:06:23|13.0239
20:06:24|13.0334
20:06:26|13.0334
20:06:26|13.0146
20:06:27|13.0262
20:06:28|13.0255
20:06:29|13.0166
20:06:30|13.0279
20:06:31|13.0282
20:06:32|13.0262
20:06:33|13.031
20:06:35|13.0171
20:06:35|13.0263
20:06:37|13.019
20:06:38|13.0251
20:06:38|13.0251
20:06:40|13.0324
20:06:41|13.0274
20:06:42|13.0274
20:06:43|13.0303
20:06:44|13.0116
20:06:45|13.006
20:06:46|13.
20:06:47|13.
20:06:48|13.0097
20:06:49|13.
20:06:49|12.9888
20:06:51|12.9993
20:06:53|12.999
20:06:54|12.9945
20:06:54|12.9819
20:06:55|12.9879
20:06:56|12.9789
20:06:57|12.98
20:07:00|12.9856
20:07:01|12.9704
20:07:01|12.9724
20:07:03|12.9781
20:07:05|12.9792
20:07:06|12.9775
20:07:06|12.9803
20:07:07|12.9677
20:07:09|12.9365
20:07:09|12.9276
20:07:11|12.9312
20:07:12|12.9
20:07:12|12.9264
20:07:13|12.9258
20:07:14|12.9256
20:07:16|12.9253
20:07:17|12.924
20:07:18|12.9312
20:07:18|12.9295
20:07:20|12.9249
20:07:20|12.925
20:07:23|12.9235
20:07:23|12.9249
20:07:24|12.9249
20:07:25|12.9238
20:07:27|12.9234
20:07:27|12.9234
20:07:28|12.9169
20:07:29|12.9169
20:07:30|12.9169
20:07:32|12.9169
20:07:32|12.9169
20:07:33|12.9063
20:07:34|12.9101
20:07:36|12.9149
20:07:38|12.9102
20:07:39|12.9149
20:07:40|12.9008
20:07:41|12.9093
20:07:42|12.909
20:07:43|12.9017
20:07:44|12.9094
20:07:45|12.9
20:07:46|12.8954
20:07:47|12.8954
20:07:48|12.8898
20:07:50|12.9
20:07:50|12.8809
20:07:51|12.8932
20:07:53|12.8925
20:07:53|12.8814
20:07:54|12.88
20:07:56|12.88
20:07:57|12.8804
20:07:58|12.8951
20:07:59|12.9
20:08:00|12.8999
20:08:01|12.9
20:08:02|12.8952
20:08:03|12.9
20:08:04|12.8999
20:08:05|12.8944
20:08:06|12.8944
20:08:07|12.8894
20:08:08|12.8848
20:08:09|12.8806
20:08:10|12.8631
20:08:11|12.8734
20:08:13|12.8778
20:08:14|12.8732
20:08:14|12.8669
20:08:15|12.8776
20:08:16|12.8779
20:08:18|12.888
20:08:19|12.888
20:08:20|12.8779
20:08:20|12.8948
20:08:21|12.8866
20:08:22|12.8899
20:08:24|12.8994
20:08:24|12.8892
20:08:25|12.8891
20:08:27|12.8978
20:08:28|12.8978
20:08:29|12.8958
20:08:29|12.895
20:08:31|12.889
20:08:32|12.8894
20:08:33|12.8866
20:08:33|12.8866
20:08:35|12.8958
20:08:35|12.8958
20:08:38|12.8886
20:08:39|12.8888
20:08:40|12.8949
20:08:41|12.8829
20:08:41|12.8829
20:08:43|12.8892
20:08:44|12.8892
20:08:45|12.883
20:08:46|12.8879
20:08:47|12.8879
20:08:48|12.883
20:08:50|12.883
20:08:50|12.8872
20:08:51|12.8879
20:08:53|12.8876
20:08:54|12.887
20:08:55|12.8793
20:08:56|12.8793
20:08:57|12.8903
20:08:58|12.8958
20:08:59|12.8956
20:08:59|12.8956
20:09:01|12.8946
20:09:01|12.8803
20:09:03|12.8803
20:09:04|12.8846
20:09:05|12.8958
20:09:06|12.8958
20:09:07|12.8973
20:09:08|12.8885
20:09:09|12.8978
20:09:10|12.8978
20:09:11|12.8978
20:09:12|12.8978
20:09:14|12.8945
20:09:14|12.8872
20:09:15|12.8939
20:09:17|12.8939
20:09:17|12.8945
20:09:18|12.8952
20:09:19|12.8813
20:09:21|12.8813
20:09:22|12.8813
20:09:22|12.8813
20:09:24|12.8975
20:09:24|12.8851
20:09:26|12.895
20:09:26|12.8937
20:09:28|12.8861
20:09:28|12.8941
20:09:30|12.888
20:09:31|12.888
20:09:31|12.888
20:09:33|12.8864
20:09:33|12.8879
20:09:35|12.8948
20:09:36|12.8948
20:09:36|12.8938
20:09:38|12.8938
20:09:39|12.8832
20:09:41|12.8938
20:09:41|12.8939
20:09:43|12.8938
20:09:44|12.8938
20:09:45|12.8938
20:09:46|12.8842
20:09:47|12.8936
20:09:48|12.8875
20:09:48|12.8873
20:09:50|12.8869
20:09:51|12.8937
20:09:52|12.8939
20:09:53|12.8939
20:09:54|12.89
20:09:55|12.8919
20:09:56|12.8919
20:09:57|12.8884
20:09:57|12.8884
20:09:59|12.8804
20:10:00|12.8801
20:10:01|12.8808
20:10:01|12.8817
20:10:03|12.8892
20:10:04|12.8821
20:10:04|12.8893
20:10:06|12.8821
20:10:07|12.8821
20:10:08|12.8863
20:10:09|12.8878
20:10:10|12.888
20:10:13|12.8538
20:10:14|12.85
20:10:15|12.85
20:10:16|12.8502
20:10:17|12.85
20:10:18|12.85
20:10:19|12.85
20:10:20|12.8397
20:10:21|12.8373
20:10:22|12.8336
20:10:23|12.8396
20:10:24|12.8401
20:10:25|12.8396
20:10:27|12.8373
20:10:27|12.8432
20:10:29|12.8432
20:10:29|12.8432
20:10:31|12.8349
20:10:31|12.835
20:10:32|12.835
20:10:34|12.8376
20:10:34|12.8205
20:10:35|12.821
20:10:37|12.8303
20:10:41|12.8234
20:10:42|12.8285
20:10:43|12.8303
20:10:44|12.8369
20:10:45|12.8342
20:10:46|12.8376
20:10:47|12.8343
20:10:48|12.8343
20:10:49|12.8385
20:10:50|12.8374
20:10:52|12.8374
20:10:52|12.8369
20:10:54|12.8379
20:10:55|12.838
20:10:55|12.838
20:11:00|12.8441
20:11:01|12.865
20:11:01|12.8732
20:11:03|12.8859
20:11:04|12.886
20:11:05|12.8925
20:11:06|12.888
20:11:06|12.9
20:11:07|12.8738
20:11:08|12.8622
20:11:10|12.8587
20:11:10|12.8432
20:11:12|12.8432
20:11:12|12.8413
20:11:13|12.8383
20:11:15|12.8462
20:11:16|12.8421
20:11:16|12.8411
20:11:18|12.8411
20:11:19|12.8411
20:11:19|12.8381
20:11:21|12.8411
20:11:22|12.8513
20:11:23|12.8671
20:11:24|12.846
20:11:25|12.841
20:11:26|12.841
20:11:26|12.8402
20:11:27|12.8403
20:11:28|12.8411
20:11:30|12.8467
20:11:31|12.8466
20:11:32|12.8466
20:11:33|12.849
20:11:34|12.8511
20:11:34|12.8427
20:11:36|12.8512
20:11:37|12.855
20:11:38|12.8554
20:11:38|12.861
20:11:40|12.861
20:11:41|12.8753
20:11:42|12.8873
20:11:43|12.8945
20:11:44|12.8953
20:11:45|12.894
20:11:46|12.8997
20:11:47|12.9
20:11:48|12.9
20:11:49|12.9
20:11:50|12.8984
20:11:51|12.8994
20:11:52|12.8959
20:11:53|12.8959
20:11:54|12.881
20:11:55|12.8897
20:11:56|12.8836
20:11:57|12.8836
20:11:58|12.8793
20:11:59|12.8778
20:12:00|12.8952
20:12:01|12.8999
20:12:02|12.9166
20:12:04|12.9331
20:12:04|12.95
20:12:05|12.9499
20:12:07|12.9499
20:12:08|12.9496
20:12:08|12.9496
20:12:10|12.95
20:12:10|12.9504
20:12:12|12.979
20:12:13|13.
20:12:14|12.9767
20:12:14|12.9779
20:12:16|12.9779
20:12:16|12.9816
20:12:18|12.9894
20:12:18|12.9743
20:12:19|12.9629
20:12:20|12.9625
20:12:21|12.9669
20:12:22|12.9568
20:12:23|12.9568
20:12:24|12.9568
20:12:25|12.9528
20:12:26|12.9555
20:12:28|12.9454
20:12:28|12.9384
20:12:29|12.931
20:12:30|12.933
20:12:31|12.9376
20:12:33|12.9313
20:12:33|12.9312
20:12:34|12.9312
20:12:36|12.9515
20:12:36|12.9515
20:12:38|12.9518
20:12:39|12.9519
20:12:40|12.9146
20:12:42|12.9206
20:12:43|12.9206
20:12:44|12.9169
20:12:45|12.9063
20:12:45|12.8952
20:12:47|12.8843
20:12:48|12.8836
20:12:49|12.8836
20:12:50|12.88
20:12:51|12.8706
20:12:52|12.8619
20:12:53|12.8619
20:12:54|12.8707
20:12:56|12.8752
20:12:56|12.8861
20:12:57|12.8861
20:12:59|12.8861
20:12:59|12.8896
20:13:00|12.8888
20:13:02|12.8863
20:13:02|12.8896
20:13:04|12.8895
20:13:05|12.883
20:13:06|12.883
20:13:08|12.8753
20:13:08|12.8699
20:13:09|12.88
20:13:10|12.8695
20:13:12|12.8663
20:13:13|12.8656
20:13:14|12.8655
20:13:14|12.8611
20:13:16|12.8653
20:13:16|12.8653
20:13:18|12.861
20:13:19|12.8583
20:13:20|12.8394
20:13:20|12.8493
20:13:22|12.8481
20:13:22|12.8386
20:13:25|12.85
20:13:25|12.84
20:13:26|12.8468
20:13:27|12.851
20:13:28|12.8447
20:13:29|12.8447
20:13:30|12.8446
20:13:32|12.8447
20:13:32|12.8497
20:13:34|12.8497
20:13:34|12.8521
20:13:35|12.8538
20:13:36|12.8528
20:13:37|12.8531
20:13:38|12.8531
20:13:40|12.8521
20:13:40|12.8625
20:13:42|12.8638
20:13:42|12.8563
20:13:44|12.8648
20:13:44|12.8462
20:13:45|12.8555
20:13:48|12.8564
20:13:48|12.8648
20:13:50|12.8647
20:13:50|12.8584
20:13:52|12.8522
20:13:52|12.8626
20:13:54|12.8626
20:13:55|12.8627
20:13:55|12.8648
20:13:56|12.8626
20:13:57|12.8462
20:14:06|12.8541
20:14:06|12.837
20:14:07|12.837
20:14:09|12.8456
20:14:10|12.8455
20:14:11|12.8451
20:14:11|12.8387
20:14:12|12.8419
20:14:14|12.8368
20:14:14|12.8534
20:14:15|12.8434
20:14:16|12.8462
20:14:17|12.85
20:14:18|12.8426
20:14:19|12.8393
20:14:20|12.8623
20:14:21|12.867
20:14:22|12.8672
20:14:23|12.8672
20:14:24|12.8723
20:14:25|12.8722
20:14:26|12.8774
20:14:27|12.877
20:14:28|12.8765
20:14:29|12.8763
20:14:30|12.8676
20:14:32|12.8593
20:14:33|12.8712
20:14:34|12.8722
20:14:34|12.8722
20:14:36|12.8719
20:14:36|12.8719
20:14:37|12.8678
20:14:39|12.8733
20:14:39|12.8723
20:14:40|12.8722
20:14:41|12.8721
20:14:42|12.8721
20:14:44|12.8722
20:14:45|12.8725
20:14:46|12.8767
20:14:47|12.8806
20:14:48|12.8768
20:14:49|12.8704
20:14:50|12.8735
20:14:51|12.873
20:14:52|12.873
20:14:53|12.8808
20:14:55|12.8738
20:14:55|12.8765
20:14:56|12.8735
20:14:58|12.8727
20:14:58|12.871
20:15:00|12.8714
20:15:01|12.873
20:15:02|12.8729
20:15:04|12.8776
20:15:12|12.8872
20:15:14|12.8988
20:15:15|12.8988
20:15:16|12.8877
20:15:17|12.8877
20:15:18|12.8901
20:15:18|12.8901
20:15:20|12.887
20:15:21|12.8935
20:15:22|12.893
20:15:23|12.8827
20:15:24|12.88
20:15:26|12.88
20:15:27|12.8903
20:15:29|12.8903
20:15:30|12.88
20:15:31|12.88
20:15:32|12.88
20:15:34|12.891
20:15:35|12.8927
20:15:36|12.8927
20:15:37|12.893
20:15:38|12.8815
20:15:39|12.8908
20:15:40|12.8895
20:15:42|12.8806
20:15:43|12.8897
20:15:44|12.8902
20:15:45|12.8935
20:15:46|12.8903
20:15:47|12.8953
20:15:49|12.8988
20:15:49|12.8982
20:15:51|12.8897
20:15:52|12.8963
20:15:53|12.8897
20:15:54|12.9002
20:15:55|12.9005
20:15:56|12.8951
20:15:57|12.8951
20:15:58|12.9024
20:15:59|12.9088
20:16:00|12.9088
20:16:01|12.8963
20:16:03|12.9037
20:16:04|12.8964
20:16:05|12.9036
20:16:06|12.9036
20:16:06|12.8969
20:16:08|12.8969
20:16:09|12.8966
20:16:10|12.8966
20:16:11|12.8964
20:16:12|12.8999
20:16:13|12.8969
20:16:14|12.8889
20:16:15|12.8891
20:16:16|12.8815
20:16:17|12.8886
20:16:18|12.8973
20:16:20|12.8952
20:16:20|12.8868
20:16:22|12.8902
20:16:22|12.895
20:16:24|12.8881
20:16:24|12.888
20:16:26|12.8884
20:16:27|12.8884
20:16:27|12.8884
20:16:29|12.8976
20:16:30|12.8976
20:16:34|12.8973
20:16:35|12.8974
20:16:35|12.9098
20:16:36|12.8963
20:16:38|12.8889
20:16:39|12.8889
20:16:40|12.8976
20:16:41|12.8976
20:16:42|12.8976
20:16:42|12.9016
20:16:45|12.8881
20:16:46|12.8988
20:16:46|12.8988
20:16:48|12.9001
20:16:50|12.8927
20:16:51|12.8999
20:16:52|12.9251
20:16:53|12.9159
20:16:53|12.9133
20:17:02|12.9275
20:17:03|12.96
20:17:03|12.9464
20:17:05|12.9615
20:17:06|12.9293
20:17:06|12.9246
20:17:08|12.924
20:17:08|12.9293
20:17:10|12.9349
20:17:11|12.943
20:17:11|12.9467
20:17:13|12.9612
20:17:14|12.9467
20:17:15|12.9579
20:17:16|12.9557
20:17:17|12.9574
20:17:18|12.9574
20:17:19|12.9579
20:17:20|12.964
20:17:21|12.964
20:17:22|12.9648
20:17:23|12.97
20:17:29|12.964
20:17:29|12.9918
20:17:30|13.0228
20:17:31|13.0052
20:17:32|12.9773
20:17:33|12.9918
20:17:34|13.
20:17:35|12.9945
20:17:36|12.973
20:17:37|12.98
20:17:38|12.98
20:17:40|12.9951
20:17:40|12.9705
20:17:41|12.9815
20:17:42|12.9897
20:17:43|13.0073
20:17:45|12.9917
20:17:46|12.9957
20:17:47|12.991
20:17:48|12.9881
20:17:49|12.9816
20:17:50|12.9816
20:17:51|12.9817
20:17:52|12.9816
20:17:53|12.9873
20:17:54|12.9793
20:17:55|12.9917
20:17:57|12.973
20:17:58|12.9879
20:17:58|12.9879
20:18:00|12.9942
20:18:01|12.9929
20:18:03|12.9928
20:18:04|12.9955
20:18:05|12.9888
20:18:06|12.9949
20:18:07|12.9959
20:18:08|12.868
20:18:09|12.8768
20:18:10|12.8798
20:18:11|12.9183
20:18:11|12.9291
20:18:14|12.9251
20:18:15|12.9243
20:18:16|12.9156
20:18:16|12.9022
20:18:17|12.888
20:18:19|12.861
20:18:19|12.9151
20:18:20|12.9051
20:18:22|12.9004
20:18:23|12.9135
20:18:24|12.9127
20:18:25|12.9127
20:18:26|12.9022
20:18:27|12.9022
20:18:28|12.9022
20:18:29|12.9051
20:18:30|12.9238
20:18:31|12.9099
20:18:32|12.9099
20:18:33|12.91
20:18:35|12.91
20:18:36|12.9094
20:18:37|12.9093
20:18:37|12.9093
20:18:39|12.9096
20:18:40|12.901
20:18:41|12.901
20:18:41|12.8865
20:18:42|12.8769
20:18:44|12.8803
20:18:45|12.8736
20:18:47|12.8664
20:18:48|12.8529
20:18:49|12.8622
20:18:51|12.8597
20:18:52|12.8351
20:18:53|12.8281
20:18:54|12.8407
20:18:55|12.8294
20:18:55|12.8624
20:18:58|12.8526
20:18:59|12.8541
20:19:00|12.8541
20:19:01|12.8672
20:19:01|12.8622
20:19:03|12.8753
20:19:03|12.8611
20:19:05|12.8734
20:19:06|12.8753
20:19:06|12.8807
20:19:08|12.8997
20:19:09|12.8767
20:19:10|12.8744
20:19:11|12.8744
20:19:11|12.8744
20:19:14|12.9009
20:19:15|13.0144
20:19:16|13.0334
20:19:16|13.0392
20:19:17|13.0228
20:19:19|13.005
20:19:20|12.9706
20:19:20|12.9701
20:19:21|12.9527
20:19:23|12.9455
20:19:24|12.9447
20:19:25|12.9169
20:19:26|12.9331
20:19:26|12.9395
20:19:28|12.9541
20:19:29|12.9541
20:19:30|12.9524
20:19:31|12.9586
20:19:32|12.9585
20:19:33|12.9717
20:19:34|12.9724
20:19:35|12.9724
20:19:36|12.9585
20:19:37|12.9672
20:19:38|12.9587
20:19:40|12.9585
20:19:41|13.
20:19:41|13.0104
20:19:43|13.0181
20:19:43|13.0375
20:19:46|13.04
20:19:47|13.0248
20:19:48|13.
20:19:49|12.9704
20:19:50|12.9674
20:19:51|12.9824
20:19:52|12.9897
20:19:53|13.0103
20:19:54|13.0104
20:19:55|13.0112
20:19:57|13.0139
20:19:57|13.0144
20:19:58|13.0111
20:20:00|13.0173
20:20:01|13.0108
20:20:02|13.0111
20:20:03|13.0112
20:20:04|13.0142
20:20:04|13.0139
20:20:06|13.0133
20:20:07|13.0108
20:20:08|13.011
20:20:09|13.0108
20:20:11|13.0139
20:20:11|13.0132
20:20:13|13.0132
20:20:14|13.011
20:20:15|13.0108
20:20:16|13.015
20:20:17|13.0108
20:20:18|13.0108
20:20:19|13.0108
20:20:20|13.014
20:20:20|13.0111
20:20:21|13.0148
20:20:23|13.0111
20:20:24|13.0108
20:20:25|13.0031
20:20:26|13.0013
20:20:27|13.0133
20:20:28|13.0133
20:20:29|12.9859
20:20:30|12.9989
20:20:30|12.9816
20:20:31|12.9981
20:20:33|12.9981
20:20:33|12.9981
20:20:35|12.9816
20:20:36|12.9913
20:20:37|12.9913
20:20:38|12.9914
20:20:38|13.0026
20:20:40|12.9987
20:20:41|13.0107
20:20:42|12.9942
20:20:43|13.0092
20:20:44|13.008
20:20:45|12.9984
20:20:45|12.998
20:20:46|12.998
20:20:48|12.9956
20:20:48|12.996
20:20:51|12.992
20:20:51|12.9997
20:20:53|12.9997
20:20:53|12.9997
20:20:55|12.9965
20:20:56|12.9965
20:20:57|12.9998
20:20:58|12.9998
20:20:59|12.9999
20:21:00|12.9999
20:21:01|12.9999
20:21:02|12.9999
20:21:03|12.9999
20:21:04|13.
20:21:05|12.9999
20:21:07|12.9999
20:21:07|13.
20:21:09|13.
20:21:09|13.
20:21:10|13.0089
20:21:12|13.0089
20:21:13|13.0238
20:21:13|13.0315
20:21:15|13.0296
20:21:16|13.0046
20:21:17|13.0046
20:21:18|13.0177
20:21:19|13.0175
20:21:20|13.018
20:21:21|13.018
20:21:22|13.0177
20:21:23|13.0159
20:21:24|13.0172
20:21:25|13.0178
20:21:26|13.0161
20:21:27|13.018
20:21:29|13.018
20:21:30|13.018
20:21:31|13.0104
20:21:31|13.018
20:21:34|13.018
20:21:34|13.018
20:21:36|13.018
20:21:37|13.018
20:21:37|13.0177
20:21:38|13.018
20:21:39|13.018
20:21:41|13.0274
20:21:41|13.0292
20:21:43|13.0274
20:21:45|13.0292
20:21:46|13.029
20:21:47|13.036
20:21:49|13.0347
20:21:49|13.0339
20:21:51|13.0167
20:21:52|13.0299
20:21:53|13.0294
20:21:55|13.0296
20:21:55|13.0297
20:21:57|13.0292
20:21:58|13.0296
20:21:59|13.0319
20:22:00|13.0318
20:22:01|13.0357
20:22:01|13.03
20:22:03|13.03
20:22:04|13.03
20:22:05|13.0247
20:22:06|13.0362
20:22:07|13.0362
20:22:08|13.0399
20:22:09|13.0399
20:22:11|13.0399
20:22:12|13.04
20:22:12|13.04
20:22:13|13.0411
20:22:14|13.05
20:22:16|13.0399
20:22:16|13.0498
20:22:18|13.0403
20:22:19|13.0171
20:22:20|13.0248
20:22:20|13.0472
20:22:22|13.0439
20:22:23|13.036
20:22:23|13.036
20:22:24|13.0188
20:22:25|13.0171
20:22:27|13.007
20:22:28|13.0181
20:22:29|13.0069
20:22:30|13.0036
20:22:31|13.0158
20:22:33|13.
20:22:33|13.0158
20:22:34|13.007
20:22:36|13.0168
20:22:37|13.0281
20:22:38|13.0275
20:22:38|13.0278
20:22:39|13.0276
20:22:41|13.0171
20:22:42|13.0166
20:22:42|13.0272
20:22:43|13.017
20:22:44|13.017
20:22:45|13.0156
20:22:47|13.0261
20:22:47|13.0261
20:22:49|13.0261
20:22:50|13.0253
20:22:52|13.0255
20:22:53|13.0269
20:22:53|13.0269
20:22:55|13.0171
20:22:56|13.0171
20:22:57|13.0169
20:22:57|13.0172
20:22:59|13.0172
20:23:00|13.0173
20:23:00|13.0439
20:23:01|13.0496
20:23:03|13.049
20:23:04|13.0483
20:23:05|13.036
20:23:06|13.0456
20:23:07|13.0432
20:23:08|13.0459
20:23:09|13.0416
20:23:11|13.0416
20:23:11|13.05
20:23:12|13.0503
20:23:13|13.0408
20:23:14|13.059
20:23:16|13.059
20:23:17|13.059
20:23:17|13.0554
20:23:19|13.0622
20:23:20|13.059
20:23:21|13.0762
20:23:21|13.0643
20:23:23|13.0759
20:23:24|13.0762
20:23:25|13.0762
20:23:26|13.0762
20:23:27|13.075
20:23:28|13.0747
20:23:29|13.0626
20:23:30|13.0824
20:23:31|13.0824
20:23:32|13.087
20:23:33|13.0999
20:23:34|13.0998
20:23:35|13.1
20:23:36|13.0898
20:23:38|13.0999
20:23:38|13.0999
20:23:39|13.0963
20:23:40|13.1
20:23:42|13.1
20:23:42|13.1146
20:23:43|13.1116
20:23:45|13.122
20:23:46|13.1248
20:23:46|13.14
20:23:49|13.1688
20:23:51|13.1552
20:23:51|13.1394
20:23:53|13.1232
20:23:53|13.1183
20:23:55|13.1176
20:23:56|13.0968
20:23:57|13.1359
20:23:58|13.1359
20:23:59|13.1471
20:24:00|13.1528
20:24:01|13.1544
20:24:02|13.1423
20:24:02|13.1515
20:24:04|13.1337
20:24:05|13.132
20:24:06|13.1328
20:24:08|13.12
20:24:09|13.1322
20:24:10|13.1072
20:24:10|13.1028
20:24:11|13.0974
20:24:12|13.104
20:24:14|13.1109
20:24:15|13.1
20:24:15|13.1039
20:24:16|13.1039
20:24:18|13.1112
20:24:19|13.1066
20:24:20|13.1051
20:24:20|13.1168
20:24:21|13.1181
20:24:23|13.1126
20:24:23|13.12
20:24:27|13.1164
20:24:27|13.1286
20:24:28|13.1397
20:24:29|13.1516
20:24:30|13.1301
20:24:31|13.1426
20:24:32|13.1336
20:24:33|13.1337
20:24:35|13.1542
20:24:36|13.1429
20:24:36|13.1515
20:24:37|13.1427
20:24:38|13.1428
20:24:39|13.1336
20:24:41|13.1399
20:24:42|13.1264
20:24:43|13.1264
20:24:43|13.1301
20:24:44|13.1574
20:24:46|13.16
20:24:47|13.1619
20:24:48|13.1745
20:24:49|13.187
20:24:52|13.1748
20:24:53|13.1269
20:24:54|13.1334
20:24:55|13.1413
20:24:56|13.1575
20:24:58|13.1408
20:24:59|13.1564
20:24:59|13.1411
20:25:01|13.1522
20:25:01|13.1415
20:25:03|13.1415
20:25:03|13.1319
20:25:05|13.1327
20:25:06|13.125
20:25:07|13.12
20:25:08|13.1328
20:25:08|13.1249
20:25:10|13.0229
20:25:10|13.0166
20:25:12|13.0315
20:25:13|13.025
20:25:14|13.0451
20:25:15|13.0686
20:25:16|13.0683
20:25:17|13.078
20:25:19|13.0671
20:25:19|13.0686
20:25:21|13.0784
20:25:21|13.0707
20:25:22|13.078
20:25:24|13.0746
20:25:24|13.0522
20:25:26|13.0526
20:25:27|13.0536
20:25:28|13.0522
20:25:29|13.0515
20:25:29|13.0505
20:25:31|13.0463
20:25:31|13.0463
20:25:32|13.0692
20:25:34|13.0718
20:25:35|13.0744
20:25:36|13.0638
20:25:36|13.0773
20:25:38|13.0773
20:25:39|13.0688
20:25:40|13.0787
20:25:41|13.0968
20:25:42|13.1036
20:25:43|13.1033
20:25:44|13.1033
20:25:45|13.0903
20:25:46|13.0613
20:25:47|13.0606
20:25:48|13.0663
20:25:49|13.0663
20:25:50|13.0608
20:25:52|13.0618
20:25:52|13.0626
20:25:54|13.0777
20:25:55|13.0777
20:25:56|13.0808
20:25:57|13.0808
20:25:58|13.0749
20:25:59|13.0626
20:26:00|13.061
20:26:01|13.0716
20:26:03|13.068
20:26:04|13.0742
20:26:05|13.0628
20:26:05|13.0722
20:26:07|13.0734
20:26:08|13.0608
20:26:09|13.0608
20:26:09|13.0675
20:26:10|13.0664
20:26:12|13.0672
20:26:13|13.0523
20:26:14|13.0535
20:26:14|13.0307
20:26:16|13.0254
20:26:18|13.0248
20:26:19|13.0245
20:26:20|13.0144
20:26:22|13.019
20:26:22|13.0194
20:26:23|13.0229
20:26:25|12.9988
20:26:25|13.0096
20:26:27|13.0034
20:26:27|13.0127
20:26:29|13.0039
20:26:30|13.0115
20:26:30|13.012
20:26:32|13.0308
20:26:33|13.0308
20:26:34|13.0376
20:26:35|13.0376
20:26:36|13.038
20:26:36|13.0395
20:26:38|13.0391
20:26:39|13.0388
20:26:40|13.0396
20:26:40|13.047
20:26:42|13.0608
20:26:43|13.0537
20:26:44|13.054
20:26:45|13.0608
20:26:46|13.0608
20:26:46|13.0608
20:26:47|13.0608
20:26:48|13.0541
20:26:50|13.0488
20:26:50|13.059
20:26:52|13.0592
20:26:54|13.0477
20:26:55|13.0477
20:26:55|13.0477
20:26:57|13.0608
20:26:58|13.0612
20:26:58|13.0542
20:27:00|13.0542
20:27:01|13.0382
20:27:02|13.0392
20:27:03|13.0461
20:27:04|13.0388
20:27:05|13.0171
20:27:06|13.0171
20:27:07|13.0273
20:27:08|13.0263
20:27:09|13.0275
20:27:10|13.0261
20:27:11|13.0307
20:27:12|13.006
20:27:13|13.
20:27:14|12.9816
20:27:15|12.9687
20:27:18|12.9795
20:27:19|12.98
20:27:20|12.9611
20:27:21|12.9815
20:27:22|12.9897
20:27:23|12.9822
20:27:24|13.0104
20:27:25|13.0174
20:27:26|13.011
20:27:27|13.0109
20:27:28|13.0173
20:27:29|13.0044
20:27:30|13.0047
20:27:31|12.9991
20:27:32|12.9997
20:27:33|13.0103
20:27:34|13.0103
20:27:35|13.
20:27:37|13.
20:27:38|12.9879
20:27:39|12.9903
20:27:40|12.9902
20:27:41|12.9902
20:27:42|12.9962
20:27:43|13.0104
20:27:44|13.0104
20:27:45|12.9965
20:27:46|13.
20:27:47|12.9864
20:27:48|12.9975
20:27:49|12.9995
20:27:50|12.9995
20:27:51|12.9992
20:27:52|13.0104
20:27:55|13.0105
20:27:56|13.0007
20:27:57|12.9997
20:27:58|13.0032
20:28:00|12.9997
20:28:00|13.003
20:28:01|13.0031
20:28:02|13.0078
20:28:03|12.9971
20:28:05|13.0068
20:28:06|13.0068
20:28:06|12.9963
20:28:07|12.9963
20:28:09|13.0008
20:28:09|13.0008
20:28:10|13.003
20:28:11|13.0002
20:28:13|12.9922
20:28:13|12.9998
20:28:14|13.
20:28:15|13.
20:28:17|13.005
20:28:17|13.0004
20:28:18|13.0004
20:28:20|13.0006
20:28:21|13.01
20:28:22|13.0111
20:28:23|13.0151
20:28:24|13.0124
20:28:25|13.0058
20:28:27|13.0058
20:28:27|13.0003
20:28:28|13.0031
20:28:30|13.0076
20:28:31|13.0003
20:28:31|13.0006
20:28:32|13.0006
20:28:33|13.0021
20:28:34|13.0115
20:28:36|13.
20:28:36|13.0076
20:28:38|13.0073
20:28:38|13.0073
20:28:39|13.0001
20:28:40|13.0001
20:28:41|12.9967
20:28:42|12.9962
20:28:43|13.
20:28:44|12.9998
20:28:45|12.9929
20:28:47|13.
20:28:47|13.
20:28:48|12.9952
20:28:49|13.
20:28:50|12.9939
20:28:51|12.9939
20:28:52|12.9999
20:28:55|12.9944
20:28:56|13.
20:28:57|13.
20:28:58|13.002
20:29:00|13.002
20:29:01|13.0085
20:29:01|12.998
20:29:03|13.0054
20:29:04|13.002
20:29:06|13.0023
20:29:07|13.0035
20:29:07|13.0035
20:29:09|13.0035
20:29:09|13.0035
20:29:11|13.0108
20:29:12|13.0086
20:29:13|13.0086
20:29:14|12.9972
20:29:15|13.0066
20:29:16|13.0058
20:29:17|13.0035
20:29:18|13.0056
20:29:19|12.989
20:29:20|12.9954
20:29:22|12.9965
20:29:23|12.9946
20:29:23|12.9946
20:29:25|12.9946
20:29:26|12.9965
20:29:27|13.0108
20:29:28|13.0108
20:29:29|13.0109
20:29:30|13.0144
20:29:31|13.0181
20:29:32|13.0125
20:29:33|13.0125
20:29:34|13.0104
20:29:35|13.0138
20:29:36|13.0156
20:29:38|13.0178
20:29:38|13.0076
20:29:39|13.0153
20:29:41|13.008
20:29:41|12.9953
20:29:42|12.9953
20:29:43|13.0145
20:29:44|13.0146
20:29:45|13.0146
20:29:47|13.0084
20:29:47|13.0035
20:29:48|13.0035
20:29:49|13.0004
20:29:50|12.99
20:29:51|12.9901
20:29:53|12.9902
20:29:53|12.9902
20:29:55|12.9945
20:29:56|12.9901
20:29:57|12.9901
20:29:59|12.9901
20:30:00|12.9904
20:30:00|12.9904
20:30:01|12.9938
20:30:03|12.9959
20:30:04|12.9904
20:30:04|12.9904
20:30:06|12.9858
20:30:06|12.9903
20:30:08|12.9824
20:30:08|12.9912
20:30:09|12.9912
20:30:11|12.9842
20:30:11|12.9842
20:30:13|12.9842
20:30:14|12.9842
20:30:15|12.9937
20:30:16|12.9905
20:30:17|12.9905
20:30:18|12.9905
20:30:19|12.9839
20:30:20|12.9839
20:30:21|12.9938
20:30:22|12.9934
20:30:23|12.98
20:30:25|12.98
20:30:25|12.98
20:30:26|12.9719
20:30:27|12.9809
20:30:29|12.9809
20:30:30|12.9758
20:30:30|12.9795
20:30:32|12.9769
20:30:33|12.9766
20:30:33|12.97
20:30:35|12.9807
20:30:36|12.9807
20:30:37|12.9807
20:30:38|12.9697
20:30:39|12.9697
20:30:40|13.0109
20:30:41|13.0109
20:30:42|13.02
20:30:43|13.0248
20:30:44|13.032
20:30:46|13.04
20:30:47|13.0681
20:30:48|13.0628
20:30:48|13.0522
20:30:50|13.0679
20:30:51|13.0475
20:30:52|13.044
20:30:53|13.0464
20:30:54|13.0463
20:30:55|13.039
20:31:05|13.0307
20:31:06|13.0211
20:31:07|13.0187
20:31:08|13.0185
20:31:08|13.031
20:31:09|13.0279
20:31:10|13.0279
20:31:12|13.0275
20:31:12|13.0275
20:31:14|13.0299
20:31:14|13.0299
20:31:16|13.0274
20:31:16|13.0273
20:31:18|13.0389
20:31:19|13.0389
20:31:20|13.0277
20:31:21|13.0273
20:31:21|13.0336
20:31:22|13.0336
20:31:24|13.0338
20:31:24|13.0283
20:31:26|13.0376
20:31:27|13.0376
20:31:27|13.0293
20:31:29|13.0293
20:31:30|13.0392
20:31:31|13.05
20:31:32|13.0395
20:31:33|13.0395
20:31:35|13.0476
20:31:36|13.0528
20:31:37|13.0393
20:31:37|13.0393
20:31:39|13.0413
20:31:40|13.0413
20:31:41|13.0535
20:31:42|13.0536
20:31:43|13.0536
20:31:44|13.0529
20:31:46|13.0486
20:31:47|13.0466
20:31:47|13.0466
20:31:49|13.0531
20:31:49|13.0486
20:31:51|13.0534
20:31:52|13.0533
20:31:53|13.0533
20:31:54|13.053
20:31:55|13.0404
20:31:58|13.0536
20:31:59|13.0509
20:31:59|13.0537
20:32:01|13.055
20:32:01|13.055
20:32:03|13.0609
20:32:03|13.0494
20:32:05|13.0505
20:32:05|13.0494
20:32:06|13.0609
20:32:07|13.0605
20:32:09|13.0676
20:32:10|13.069
20:32:11|13.0669
20:32:12|13.0679
20:32:13|13.0548
20:32:14|13.06
20:32:15|13.0605
20:32:16|13.0531
20:32:18|13.0563
20:32:18|13.05
20:32:19|13.0466
20:32:20|13.0534
20:32:21|13.0547
20:32:22|13.0547
20:32:23|13.0548
20:32:24|13.0588
20:32:25|13.0588
20:32:26|13.0588
20:32:28|13.0584
20:32:29|13.0575
20:32:30|13.0584
20:32:31|13.0584
20:32:32|13.06
20:32:34|13.0579
20:32:35|13.06
20:32:36|13.06
20:32:37|13.06
20:32:38|13.06
20:32:40|13.0563
20:32:40|13.0563
20:32:41|13.0568
20:32:42|13.0568
20:32:44|13.068
20:32:44|13.0721
20:32:46|13.0582
20:32:46|13.0608
20:32:47|13.0702
20:32:48|13.0702
20:32:49|13.0613
20:32:50|13.0613
20:32:54|13.0667
20:32:54|13.0636
20:32:56|13.0636
20:32:57|13.0675
20:32:58|13.075
20:32:58|13.075
20:33:00|13.0752
20:33:01|13.0685
20:33:01|13.0742
20:33:02|13.0742
20:33:04|13.0696
20:33:05|13.075
20:33:06|13.0681
20:33:07|13.0762
20:33:08|13.0774
20:33:08|13.0691
20:33:10|13.0766
20:33:11|13.0714
20:33:12|13.0692
20:33:13|13.0771
20:33:14|13.0764
20:33:15|13.077
20:33:20|13.077
20:33:21|13.0716
20:33:21|13.0716
20:33:23|13.0768
20:33:24|13.0757
20:33:25|13.0716
20:33:26|13.0716
20:33:27|13.0762
20:33:28|13.0771
20:33:28|13.0756
20:33:30|13.0762
20:33:31|13.0761
20:33:32|13.0762
20:33:33|13.08
20:33:35|13.1268
20:33:36|13.1256
20:33:37|13.1345
20:33:37|13.1258
20:33:38|13.1398
20:33:40|13.1256
20:33:41|13.1328
20:33:42|13.1278
20:33:44|13.1198
20:33:44|13.1196
20:33:50|13.122
20:33:51|13.1544
20:33:52|13.1554
20:33:53|13.1616
20:33:54|13.1555
20:33:55|13.1581
20:33:56|13.1552
20:33:56|13.1301
20:33:58|13.1468
20:33:59|13.1468
20:34:00|13.14
20:34:02|13.14
20:34:03|13.1317
20:34:03|13.1469
20:34:04|13.1444
20:34:05|13.1424
20:34:06|13.1532
20:34:08|13.1532
20:34:09|13.1445
20:34:10|13.147
20:34:10|13.1405
20:34:12|13.1461
20:34:12|13.1404
20:34:14|13.14
20:34:14|13.1317
20:34:15|13.1452
20:34:16|13.1399
20:34:17|13.1457
20:34:18|13.1457
20:34:19|13.1458
20:34:20|13.1458
20:34:21|13.1458
20:34:23|13.1409
20:34:24|13.1409
20:34:24|13.1458
20:34:25|13.1406
20:34:26|13.1407
20:34:28|13.1458
20:34:28|13.1409
20:34:30|13.1354
20:34:30|13.1346
20:34:31|13.1307
20:34:32|13.1307
20:34:34|13.1346
20:34:35|13.1296
20:34:37|13.1322
20:34:39|13.125
20:34:40|13.1
20:34:41|13.1
20:34:41|13.0939
20:34:43|13.0923
20:34:48|13.0895
20:34:49|13.0895
20:34:49|13.0967
20:34:51|13.0968
20:34:52|13.1403
20:34:53|13.1472
20:34:54|13.1637
20:34:54|13.1605
20:34:57|13.1546
20:34:57|13.1456
20:34:58|13.1424
20:35:00|13.1458
20:35:01|13.1458
20:35:01|13.1405
20:35:03|13.1403
20:35:03|13.1268
20:35:04|13.1372
20:35:05|13.1237
20:35:06|13.1181
20:35:09|13.1184
20:35:09|13.1188
20:35:10|13.1188
20:35:11|13.1293
20:35:12|13.1293
20:35:18|13.1262
20:35:18|13.1389
20:35:19|13.1028
20:35:20|13.116
20:35:21|13.1158
20:35:23|13.1151
20:35:24|13.1048
20:35:25|13.1143
20:35:26|13.1047
20:35:27|13.1133
20:35:27|13.1052
20:35:29|13.1051
20:35:30|13.113
20:35:30|13.1029
20:35:32|13.1029
20:35:33|13.1101
20:35:34|13.1003
20:35:35|13.1005
20:35:37|13.103
20:35:38|13.1055
20:35:38|13.106
20:35:40|13.1138
20:35:40|13.1139
20:35:41|13.1142
20:35:43|13.1142
20:35:44|13.1142
20:35:45|13.1105
20:35:46|13.1129
20:35:47|13.1105
20:35:47|13.1105
20:35:48|13.1126
20:35:50|13.1105
20:35:51|13.1028
20:35:52|13.11
20:35:53|13.1105
20:35:54|13.1098
20:35:55|13.1147
20:35:56|13.1147
20:35:57|13.1122
20:35:58|13.1143
20:35:59|13.1125
20:36:00|13.1199
20:36:01|13.1143
20:36:02|13.1083
20:36:04|13.1103
20:36:04|13.1006
20:36:05|13.1017
20:36:06|13.1095
20:36:08|13.1095
20:36:12|13.1
20:36:12|13.0913
20:36:14|13.082
20:36:15|13.0954
20:36:15|13.0954
20:36:16|13.0896
20:36:17|13.0896
20:36:18|13.1023
20:36:19|13.0855
20:36:20|13.0898
20:36:22|13.0898
20:36:22|13.0902
20:36:24|13.0902
20:36:24|13.095
20:36:25|13.0899
20:36:27|13.0946
20:36:28|13.0941
20:36:28|13.0785
20:36:29|13.0826
20:36:30|13.1028
20:36:31|13.0945
20:36:32|13.0856
20:36:33|13.0897
20:36:34|13.0897
20:36:35|13.0785
20:36:37|13.0785
20:36:38|13.0878
20:36:39|13.082
20:36:41|13.0897
20:36:42|13.0927
20:36:42|13.0826
20:36:43|13.0811
20:36:44|13.075
20:36:45|13.0708
20:36:47|13.0851
20:36:48|13.0851
20:36:48|13.081
20:36:50|13.08
20:36:51|13.0811
20:36:51|13.0811
20:36:53|13.0811
20:36:53|13.0811
20:36:54|13.0801
20:36:56|13.0757
20:36:57|13.0741
20:36:58|13.08
20:36:59|13.0809
20:37:00|13.0794
20:37:00|13.0701
20:37:01|13.0701
20:37:02|13.0686
20:37:04|13.0782
20:37:04|13.0792
20:37:06|13.0686
20:37:07|13.0857
20:37:11|13.0857
20:37:11|13.0854
20:37:12|13.0854
20:37:14|13.0854
20:37:14|13.0854
20:37:15|13.0838
20:37:17|13.0819
20:37:18|13.0819
20:37:19|13.0817
20:37:20|13.0857
20:37:21|13.084
20:37:22|13.0856
20:37:23|13.0856
20:37:24|13.0841
20:37:25|13.0942
20:37:26|13.0942
20:37:27|13.0942
20:37:28|13.0986
20:37:29|13.1
20:37:30|13.1026
20:37:31|13.1026
20:37:32|13.1082
20:37:33|13.1082
20:37:34|13.1072
20:37:35|13.1073
20:37:37|13.11
20:37:38|13.11
20:37:40|13.1077
20:37:41|13.1196
20:37:42|13.1195
20:37:42|13.121
20:37:44|13.121
20:37:44|13.1211
20:37:46|13.134
20:37:47|13.134
20:37:48|13.1452
20:37:49|13.1443
20:37:50|13.134
20:37:51|13.1362
20:37:52|13.1301
20:37:53|13.1343
20:37:54|13.1302
20:37:55|13.1395
20:37:56|13.1395
20:37:57|13.1257
20:37:58|13.121
20:37:59|13.123
20:38:00|13.12
20:38:01|13.1126
20:38:02|13.1196
20:38:03|13.1253
20:38:04|13.1253
20:38:05|13.1302
20:38:06|13.1301
20:38:07|13.1302
20:38:09|13.1301
20:38:10|13.1319
20:38:10|13.1319
20:38:11|13.1384
20:38:13|13.1384
20:38:13|13.14
20:38:14|13.1329
20:38:15|13.139
20:38:16|13.14
20:38:18|13.14
20:38:18|13.1399
20:38:19|13.1377
20:38:20|13.14
20:38:22|13.133
20:38:23|13.14
20:38:23|13.14
20:38:25|13.14
20:38:25|13.1396
20:38:27|13.1384
20:38:27|13.1397
20:38:28|13.14
20:38:30|13.1451
20:38:30|13.1452
20:38:32|13.15
20:38:32|13.16
20:38:33|13.175
20:38:35|13.1608
20:38:36|13.1739
20:38:36|13.1582
20:38:38|13.1608
20:38:38|13.1796
20:38:40|13.1628
20:38:41|13.1628
20:38:42|13.1565
20:38:43|13.1558
20:38:44|13.1502
20:38:46|13.1608
20:38:46|13.1607
20:38:47|13.1608
20:38:48|13.1687
20:38:49|13.1612
20:38:51|13.1685
20:38:52|13.17
20:38:53|13.1732
20:38:54|13.1703
20:38:55|13.18
20:38:56|13.1791
20:38:57|13.1733
20:38:58|13.1807
20:38:59|13.1735
20:39:00|13.1738
20:39:01|13.1839
20:39:02|13.1736
20:39:03|13.18
20:39:04|13.1904
20:39:05|13.211
20:39:06|13.2961
20:39:07|13.175
20:39:08|13.3523
20:39:09|13.3538
20:39:10|13.3704
20:39:11|13.4279
20:39:12|13.4343
20:39:13|13.3977
20:39:14|13.403
20:39:15|13.4002
20:39:16|13.4074
20:39:17|13.4267
20:39:18|13.4903
20:39:19|13.4613
20:39:20|13.52
20:39:21|13.4412
20:39:22|13.4334
20:39:23|13.4416
20:39:24|13.4496
20:39:25|13.4208
20:39:26|13.4207
20:39:27|13.4111
20:39:28|13.3919
20:39:29|13.3918
20:39:30|13.3821
20:39:31|13.3819
20:39:32|13.4
20:39:33|13.3848
20:39:34|13.399
20:39:35|13.392
20:39:36|13.4
20:39:37|13.3984
20:39:38|13.3984
20:39:40|13.4
20:39:41|13.399
20:39:42|13.3992
20:39:43|13.3632
20:39:44|13.3658
20:39:45|13.3416
20:39:46|13.3547
20:39:47|13.4748
20:39:48|13.392
20:39:49|13.4641
20:39:51|13.4208
20:39:51|13.4566
20:39:53|13.4785
20:39:53|13.5018
20:39:55|13.4856
20:39:56|13.5
20:39:57|13.4883
20:39:58|13.4856
20:40:00|13.4827
20:40:00|13.4856
20:40:02|13.4879
20:40:03|13.4746
20:40:04|13.4695
20:40:05|13.47
20:40:06|13.4568
20:40:07|13.45
20:40:09|13.4784
20:40:09|13.464
20:40:10|13.4559
20:40:12|13.4746
20:40:13|13.4747
20:40:14|13.4742
20:40:15|13.4695
20:40:15|13.4711
20:40:16|13.4725
20:40:18|13.4976
20:40:19|13.4975
20:40:20|13.4953
20:40:21|13.4909
20:40:22|13.5
20:40:24|13.5073
20:40:25|13.4946
20:40:25|13.4929
20:40:26|13.4929
20:40:27|13.4898
20:40:28|13.4856
20:40:30|13.4941
20:40:30|13.5
20:40:32|13.4869
20:40:33|13.4819
20:40:34|13.4928
20:40:34|13.4951
20:40:36|13.4883
20:40:37|13.4953
20:40:38|13.4949
20:40:39|13.4999
20:40:40|13.4923
20:40:41|13.4746
20:40:41|13.4699
20:40:43|13.4586
20:40:44|13.4523
20:40:45|13.4419
20:40:47|13.4431
20:40:48|13.4397
20:40:48|13.4292
20:40:49|13.42
20:40:51|13.4461
20:40:52|13.4496
20:40:53|13.4568
20:40:54|13.4568
20:40:55|13.4396
20:40:56|13.4396
20:40:57|13.4406
20:40:58|13.4393
20:40:59|13.4424
20:41:00|13.4359
20:41:01|13.4423
20:41:02|13.4559
20:41:03|13.456
20:41:04|13.4424
20:41:05|13.4424
20:41:06|13.4424
20:41:07|13.4568
20:41:08|13.4567
20:41:09|13.464
20:41:10|13.4587
20:41:11|13.4568
20:41:12|13.474
20:41:13|13.4723
20:41:14|13.4911
20:41:15|13.4751
20:41:16|13.4722
20:41:18|13.5
20:41:19|13.5064
20:41:21|13.5065
20:41:22|13.4953
20:41:23|13.4953
20:41:23|13.4953
20:41:25|13.4924
20:41:25|13.4915
20:41:27|13.472
20:41:29|13.4689
20:41:30|13.4374
20:41:31|13.4422
20:41:32|13.4412
20:41:33|13.4289
20:41:34|13.4211
20:41:35|13.4318
20:41:36|13.4316
20:41:37|13.4204
20:41:38|13.4317
20:41:39|13.4284
20:41:40|13.4222
20:41:41|13.4412
20:41:42|13.4506
20:41:43|13.4504
20:41:44|13.4506
20:41:45|13.4507
20:41:46|13.4506
20:41:47|13.4506
20:41:49|13.4507
20:41:50|13.4507
20:41:50|13.4502
20:41:52|13.4424
20:41:53|13.4424
20:41:54|13.4501
20:41:54|13.438
20:41:55|13.4367
20:41:56|13.4283
20:41:58|13.4365
20:41:58|13.4363
20:42:00|13.428
20:42:01|13.4361
20:42:01|13.4361
20:42:02|13.4361
20:42:03|13.4336
20:42:04|13.4204
20:42:06|13.4288
20:42:07|13.4206
20:42:07|13.4204
20:42:08|13.426
20:42:10|13.43
20:42:11|13.4361
20:42:12|13.4361
20:42:13|13.4367
20:42:13|13.43
20:42:15|13.4457
20:42:16|13.4457
20:42:17|13.4294
20:42:18|13.4397
20:42:19|13.4208
20:42:21|13.428
20:42:22|13.4207
20:42:23|13.4225
20:42:23|13.4269
20:42:25|13.4244
20:42:26|13.4204
20:42:27|13.4209
20:42:28|13.4309
20:42:29|13.4397
20:42:30|13.4283
20:42:31|13.42
20:42:33|13.4279
20:42:34|13.426
20:42:35|13.425
20:42:36|13.425
20:42:37|13.426
20:42:38|13.4348
20:42:39|13.426
20:42:40|13.4279
20:42:41|13.4279
20:42:42|13.4346
20:42:44|13.4345
20:42:45|13.4279
20:42:46|13.4279
20:42:46|13.4322
20:42:48|13.4319
20:42:49|13.4326
20:42:50|13.4333
20:42:50|13.4347
20:42:51|13.4346
20:42:53|13.4341
20:42:55|13.4341
20:42:55|13.4279
20:42:56|13.426
20:42:57|13.428
20:42:58|13.428
20:42:59|13.4223
20:43:01|13.4279
20:43:02|13.428
20:43:02|13.4279
20:43:04|13.4222
20:43:05|13.4223
20:43:06|13.4222
20:43:07|13.4222
20:43:09|13.4222
20:43:09|13.4338
20:43:11|13.4276
20:43:11|13.4276
20:43:12|13.4217
20:43:13|13.4222
20:43:14|13.4339
20:43:16|13.4331
20:43:16|13.4347
20:43:17|13.4347
20:43:18|13.45
20:43:19|13.4495
20:43:21|13.4398
20:43:23|13.4403
20:43:24|13.4492
20:43:25|13.45
20:43:26|13.45
20:43:27|13.4374
20:43:28|13.4374
20:43:29|13.4462
20:43:31|13.4462
20:43:32|13.4504
20:43:33|13.4689
20:43:33|13.4687
20:43:35|13.4729
20:43:36|13.4659
20:43:37|13.4781
20:43:38|13.478
20:43:39|13.4644
20:43:40|13.466
20:43:41|13.4644
20:43:42|13.4653
20:43:43|13.4786
20:43:44|13.4781
20:43:45|13.4712
20:43:46|13.48
20:43:47|13.4759
20:43:48|13.4785
20:43:49|13.478
20:43:50|13.4692
20:43:51|13.4799
20:43:52|13.4722
20:43:54|13.4783
20:43:55|13.484
20:43:56|13.4768
20:43:57|13.4786
20:44:01|13.4785
20:44:02|13.4782
20:44:03|13.4693
20:44:03|13.472
20:44:04|13.4783
20:44:06|13.48
20:44:06|13.4781
20:44:08|13.478
20:44:09|13.478
20:44:10|13.478
20:44:11|13.478
20:44:12|13.4779
20:44:13|13.478
20:44:14|13.478
20:44:15|13.4662
20:44:16|13.4601
20:44:17|13.4402
20:44:18|13.44
20:44:19|13.43
20:44:20|13.4231
20:44:21|13.4259
20:44:22|13.4229
20:44:23|13.4229
20:44:24|13.4412
20:44:25|13.428
20:44:27|13.4401
20:44:28|13.4408
20:44:29|13.4427
20:44:30|13.443
20:44:32|13.4397
20:44:33|13.4325
20:44:33|13.4325
20:44:35|13.428
20:44:35|13.4275
20:44:36|13.4278
20:44:38|13.4274
20:44:38|13.44
20:44:40|13.428
20:44:41|13.4405
20:44:42|13.4403
20:44:43|13.4287
20:44:44|13.4301
20:44:46|13.435
20:44:47|13.435
20:44:48|13.435
20:44:49|13.435
20:44:50|13.435
20:44:51|13.435
20:44:52|13.4315
20:44:53|13.4315
20:44:57|13.435
20:44:57|13.43
20:44:59|13.4287
20:45:00|13.4289
20:45:00|13.4352
20:45:02|13.4287
20:45:03|13.4274
20:45:05|13.425
20:45:06|13.425
20:45:07|13.4274
20:45:07|13.4224
20:45:09|13.4253
20:45:10|13.4272
20:45:11|13.4226
20:45:15|13.4259
20:45:16|13.4201
20:45:17|13.42
20:45:17|13.42
20:45:18|13.4202
20:45:20|13.4202
20:45:20|13.42
20:45:22|13.4199
20:45:23|13.4189
20:45:24|13.4189
20:45:26|13.4189
20:45:26|13.415
20:45:28|13.41
20:45:29|13.41
20:45:30|13.41
20:45:31|13.4142
20:45:32|13.4
20:45:33|13.4097
20:45:35|13.4162
20:45:36|13.4046
20:45:37|13.4135
20:45:38|13.4136
20:45:38|13.4075
20:45:40|13.4064
20:45:41|13.4002
20:45:42|13.4119
20:45:43|13.4003
20:45:44|13.4072
20:45:45|13.4
20:45:47|13.3935
20:45:48|13.4015
20:45:49|13.4
20:45:50|13.3995
20:45:51|13.3922
20:45:53|13.3801
20:45:53|13.3778
20:45:54|13.3908
20:45:55|13.3807
20:45:56|13.3801
20:45:58|13.3829
20:45:58|13.3925
20:45:59|13.3992
20:46:01|13.3921
20:46:01|13.3822
20:46:03|13.3842
20:46:03|13.3852
20:46:05|13.4097
20:46:06|13.3798
20:46:06|13.4029
20:46:07|13.398
20:46:09|13.398
20:46:09|13.3915
20:46:10|13.3975
20:46:11|13.398
20:46:13|13.3981
20:46:13|13.3942
20:46:14|13.398
20:46:15|13.3981
20:46:16|13.3981
20:46:18|13.3994
20:46:19|13.401
20:46:20|13.4095
20:46:21|13.4062
20:46:21|13.4062
20:46:22|13.4
20:46:24|13.4
20:46:25|13.4061
20:46:25|13.4016
20:46:26|13.4015
20:46:27|13.4093
20:46:28|13.4015
20:46:30|13.4015
20:46:31|13.4094
20:46:31|13.4094
20:46:33|13.3998
20:46:34|13.41
20:46:35|13.4099
20:46:36|13.41
20:46:36|13.41
20:46:38|13.411
20:46:39|13.41
20:46:39|13.4047
20:46:40|13.4043
20:46:41|13.4099
20:46:43|13.4099
20:46:44|13.411
20:46:45|13.411
20:46:46|13.4046
20:46:47|13.4046
20:46:48|13.4101
20:46:49|13.4176
20:46:50|13.4063
20:46:52|13.4187
20:46:53|13.4187
20:46:53|13.4187
20:46:54|13.4235
20:46:56|13.4216
20:46:57|13.4187
20:46:57|13.4216
20:46:59|13.4216
20:47:00|13.4216
20:47:01|13.4215
20:47:03|13.4206
20:47:04|13.4206
20:47:04|13.411
20:47:05|13.4128
20:47:06|13.4199
20:47:08|13.4199
20:47:08|13.4174
20:47:10|13.4174
20:47:10|13.4121
20:47:11|13.4171
20:47:12|13.4172
20:47:13|13.414
20:47:14|13.4139
20:47:15|13.4133
20:47:17|13.4063
20:47:18|13.4121
20:47:19|13.4118
20:47:19|13.411
20:47:20|13.4035
20:47:21|13.3917
20:47:23|13.3917
20:47:24|13.3977
20:47:25|13.3977
20:47:25|13.3921
20:47:27|13.3921
20:47:28|13.3921
20:47:29|13.39
20:47:29|13.3901
20:47:31|13.3901
20:47:32|13.3921
20:47:32|13.3901
20:47:33|13.3948
20:47:35|13.39
20:47:35|13.39
20:47:36|13.3899
20:47:37|13.3899
20:47:39|13.3899
20:47:40|13.3896
20:47:41|13.3867
20:47:42|13.3811
20:47:42|13.3811
20:47:44|13.3897
20:47:45|13.39
20:47:46|13.3819
20:47:47|13.3819
20:47:47|13.3813
20:47:49|13.3898
20:47:50|13.3925
20:47:51|13.394
20:47:52|13.3846
20:47:53|13.3817
20:47:54|13.3887
20:47:55|13.3799
20:47:56|13.3801
20:47:57|13.392
20:47:58|13.39
20:47:59|13.3918
20:48:00|13.3926
20:48:01|13.4
20:48:02|13.394
20:48:03|13.3999
20:48:05|13.3929
20:48:06|13.392
20:48:06|13.4029
20:48:07|13.4
20:48:09|13.3927
20:48:09|13.3925
20:48:10|13.4039
20:48:11|13.3965
20:48:12|13.3999
20:48:13|13.3898
20:48:14|13.3898
20:48:16|13.3977
20:48:16|13.3977
20:48:17|13.3927
20:48:18|13.398
20:48:20|13.3851
20:48:20|13.3886
20:48:21|13.4199
20:48:23|13.4197
20:48:23|13.4216
20:48:25|13.4099
20:48:26|13.4099
20:48:26|13.4103
20:48:28|13.4197
20:48:29|13.4197
20:48:30|13.4188
20:48:31|13.4196
20:48:32|13.4079
20:48:33|13.4191
20:48:34|13.4087
20:48:35|13.4177
20:48:36|13.4177
20:48:37|13.4084
20:48:38|13.4171
20:48:39|13.4154
20:48:40|13.4177
20:48:41|13.4104
20:48:42|13.4195
20:48:43|13.4197
20:48:44|13.4215
20:48:45|13.4216
20:48:46|13.4216
20:48:47|13.4216
20:48:48|13.414
20:48:50|13.4214
20:48:51|13.4216
20:48:52|13.4162
20:48:53|13.4215
20:48:54|13.4215
20:48:55|13.4216
20:48:55|13.4215
20:48:57|13.4214
20:48:58|13.4131
20:49:00|13.42
20:49:01|13.4185
20:49:01|13.4133
20:49:02|13.4136
20:49:03|13.4198
20:49:05|13.4216
20:49:06|13.4207
20:49:07|13.4137
20:49:08|13.4216
20:49:08|13.4216
20:49:09|13.4515
20:49:10|13.4516
20:49:11|13.438
20:49:13|13.4559
20:49:14|13.4655
20:49:18|13.4658
20:49:19|13.4798
20:49:21|13.5
20:49:22|13.5
20:49:22|13.5
20:49:23|13.51
20:49:24|13.524
20:49:26|13.5298
20:49:26|13.5451
20:49:28|13.5395
20:49:28|13.5495
20:49:29|13.5563
20:49:31|13.5649
20:49:32|13.5776
20:49:32|13.5972
20:49:33|13.5936
20:49:35|13.5755
20:49:35|13.5898
20:49:37|13.5964
20:49:38|13.5719
20:49:38|13.5505
20:49:40|13.5431
20:49:42|13.5485
20:49:42|13.5454
20:49:43|13.5591
20:49:44|13.579
20:49:45|13.579
20:49:47|13.5848
20:49:48|13.5798
20:49:49|13.5828
20:49:50|13.5899
20:49:52|13.6032
20:49:53|13.6652
20:49:54|13.67
20:49:55|13.6817
20:49:56|13.699
20:49:58|13.6649
20:49:59|13.6843
20:49:59|13.644
20:50:00|13.6797
20:50:02|13.6997
20:50:02|13.6992
20:50:03|13.69
20:50:05|13.6832
20:50:06|13.6796
20:50:07|13.68
20:50:08|13.6842
20:50:09|13.7
20:50:10|13.6986
20:50:11|13.6851
20:50:12|13.6797
20:50:13|13.6893
20:50:14|13.677
20:50:15|13.6887
20:50:16|13.6942
20:50:17|13.7202
20:50:18|13.7236
20:50:19|13.767
20:50:20|13.767
20:50:21|13.7664
20:50:22|13.7653
20:50:23|13.7971
20:50:24|13.8
20:50:25|13.82
20:50:26|13.7984
20:50:27|13.8277
20:50:28|13.8242
20:50:29|13.8315
20:50:30|13.838
20:50:31|13.8139
20:50:32|13.7956
20:50:33|13.8097
20:50:34|13.8024
20:50:35|13.8029
20:50:36|13.8045
20:50:37|13.8
20:50:38|13.8094
20:50:39|13.8096
20:50:40|13.8224
20:50:41|13.8257
20:50:42|13.8256
20:50:43|13.8197
20:50:44|13.8163
20:50:45|13.8096
20:50:46|13.8165
20:50:47|13.803
20:50:48|13.7961
20:50:49|13.7664
20:50:50|13.7751
20:50:51|13.7737
20:50:53|13.7594
20:50:54|13.7757
20:50:54|13.776
20:50:56|13.776
20:50:57|13.7857
20:50:58|13.7937
20:50:59|13.7795
20:50:59|13.7972
20:51:01|13.8047
20:51:02|13.7937
20:51:03|13.7933
20:51:03|13.7408
20:51:05|13.7091
20:51:06|13.7216
20:51:07|13.7088
20:51:08|13.7
20:51:09|13.701
20:51:10|13.7016
20:51:11|13.7203
20:51:13|13.7093
20:51:13|13.6944
20:51:14|13.6962
20:51:15|13.7091
20:51:16|13.7201
20:51:17|13.7304
20:51:18|13.7234
20:51:19|13.7234
20:51:21|13.7448
20:51:21|13.7239
20:51:22|13.7297
20:51:24|13.7298
20:51:24|13.7303
20:51:25|13.7192
20:51:26|13.7192
20:51:28|13.7346
20:51:29|13.724
20:51:29|13.7303
20:51:30|13.724
20:51:32|13.7253
20:51:33|13.7442
20:51:34|13.7444
20:51:34|13.743
20:51:36|13.7432
20:51:36|13.7471
20:51:37|13.7435
20:51:38|13.7435
20:51:39|13.7432
20:51:41|13.7429
20:51:42|13.7382
20:51:43|13.7378
20:51:45|13.7326
20:51:45|13.7383
20:51:46|13.7427
20:51:47|13.7382
20:51:49|13.7371
20:51:50|13.7367
20:51:50|13.741
20:51:52|13.7424
20:51:53|13.7421
20:51:55|13.7414
20:51:56|13.749
20:51:57|13.7429
20:51:59|13.7593
20:51:59|13.7718
20:52:00|13.8
20:52:02|13.7861
20:52:03|13.7824
20:52:04|13.7763
20:52:05|13.7736
20:52:05|13.776
20:52:07|13.7852
20:52:08|13.7756
20:52:09|13.7758
20:52:10|13.7793
20:52:10|13.7955
20:52:11|13.7887
20:52:12|13.7813
20:52:14|13.7852
20:52:15|13.7955
20:52:16|13.7982
20:52:16|13.7907
20:52:17|13.8048
20:52:19|13.8058
20:52:19|13.8132
20:52:20|13.817
20:52:22|13.817
20:52:22|13.8132
20:52:23|13.8199
20:52:25|13.82
20:52:25|13.8486
20:52:27|13.8377
20:52:28|13.8485
20:52:28|13.85
20:52:29|13.85
20:52:31|13.8759
20:52:31|13.8777
20:52:33|13.8727
20:52:33|13.8737
20:52:34|13.8777
20:52:35|13.8768
20:52:37|13.8727
20:52:37|13.8703
20:52:38|13.85
20:52:39|13.8757
20:52:41|13.8703
20:52:41|13.8777
20:52:42|13.8777
20:52:43|13.8777
20:52:44|13.8777
20:52:45|13.883
20:52:47|13.8889
20:52:48|13.8906
20:52:49|13.9
20:52:49|13.9
20:52:50|13.9
20:52:52|13.9
20:52:53|13.889
20:52:54|13.9
20:52:55|13.9
20:52:56|13.899
20:52:57|13.8892
20:52:58|13.8711
20:52:59|13.8873
20:53:00|13.8879
20:53:02|13.888
20:53:03|13.888
20:53:05|13.888
20:53:06|13.888
20:53:06|13.888
20:53:07|13.8881
20:53:08|13.888
20:53:09|13.8859
20:53:10|13.8852
20:53:12|13.7592
20:53:13|13.7758
20:53:13|13.7663
20:53:14|13.7824
20:53:15|13.7855
20:53:16|13.7888
20:53:18|13.7851
20:53:18|13.7856
20:53:19|13.7854
20:53:20|13.7723
20:53:22|13.7748
20:53:22|13.7745
20:53:23|13.7823
20:53:25|13.7855
20:53:25|13.8119
20:53:27|13.8116
20:53:27|13.8305
20:53:28|13.8201
20:53:29|13.8335
20:53:30|13.831
20:53:32|13.8234
20:53:32|13.8373
20:53:33|13.8116
20:53:34|13.8103
20:53:36|13.83
20:53:36|13.812
20:53:37|13.8132
20:53:39|13.8112
20:53:39|13.8106
20:53:41|13.8166
20:53:41|13.8172
20:53:42|13.8218
20:53:43|13.8231
20:53:44|13.821
20:53:46|13.8254
20:53:46|13.8266
20:53:47|13.8265
20:53:48|13.8264
20:53:50|13.8264
20:53:51|13.8266
20:53:52|13.8265
20:53:53|13.8265
20:53:54|13.8266
20:53:56|13.8156
20:53:57|13.8166
20:53:58|13.8168
20:53:59|13.8168
20:54:00|13.8163
20:54:01|13.8163
20:54:02|13.8167
20:54:03|13.8196
20:54:04|13.8164
20:54:05|13.8162
20:54:06|13.8144
20:54:07|13.8103
20:54:08|13.8103
20:54:09|13.8145
20:54:10|13.82
20:54:11|13.82
20:54:12|13.82
20:54:13|13.8192
20:54:14|13.8166
20:54:15|13.804
20:54:16|13.8178
20:54:17|13.8168
20:54:18|13.8286
20:54:19|13.8036
20:54:20|13.8187
20:54:21|13.8163
20:54:22|13.8168
20:54:23|13.8168
20:54:24|13.8099
20:54:25|13.8092
20:54:26|13.8
20:54:27|13.7999
20:54:28|13.7939
20:54:29|13.791
20:54:30|13.7844
20:54:31|13.7656
20:54:32|13.7635
20:54:34|13.7761
20:54:34|13.7595
20:54:36|13.7556
20:54:36|13.7646
20:54:37|13.7664
20:54:38|13.766
20:54:39|13.7667
20:54:40|13.7574
20:54:41|13.7578
20:54:42|13.7576
20:54:44|13.7577
20:54:44|13.7522
20:54:45|13.75
20:54:46|13.758
20:54:48|13.7505
20:54:48|13.75
20:54:50|13.75
20:54:50|13.7397
20:54:51|13.7376
20:54:53|13.7319
20:54:53|13.7364
20:54:56|13.7376
20:54:56|13.7418
20:54:57|13.7371
20:54:58|13.7365
20:55:00|13.7333
20:55:01|13.7416
20:55:02|13.7371
20:55:02|13.7267
20:55:04|13.7231
20:55:05|13.7101
20:55:06|13.7159
20:55:07|13.71
20:55:08|13.6872
20:55:09|13.6579
20:55:10|13.6415
20:55:11|13.6454
20:55:12|13.6393
20:55:13|13.6577
20:55:14|13.6511
20:55:15|13.6448
20:55:16|13.6466
20:55:17|13.6651
20:55:18|13.6522
20:55:19|13.6565
20:55:20|13.6582
20:55:21|13.6582
20:55:22|13.6668
20:55:23|13.6827
20:55:24|13.6656
20:55:25|13.6797
20:55:26|13.6922
20:55:27|13.6812
20:55:28|13.6795
20:55:29|13.6833
20:55:30|13.6802
20:55:31|13.6806
20:55:32|13.6944
20:55:33|13.7039
20:55:34|13.7015
20:55:35|13.6802
20:55:36|13.68
20:55:37|13.6778
20:55:38|13.6797
20:55:39|13.6797
20:55:40|13.6797
20:55:41|13.672
20:55:42|13.6792
20:55:43|13.6703
20:55:44|13.6544
20:55:45|13.6701
20:55:46|13.6529
20:55:47|13.6636
20:55:48|13.6595
20:55:49|13.6591
20:55:50|13.6611
20:55:51|13.6578
20:55:52|13.6619
20:55:54|13.6612
20:55:55|13.6624
20:55:56|13.6645
20:55:58|13.6639
20:55:59|13.6638
20:55:59|13.6577
20:56:00|13.6571
20:56:01|13.6632
20:56:02|13.6643
20:56:04|13.6543
20:56:04|13.6712
20:56:05|13.6792
20:56:06|13.6625
20:56:07|13.67
20:56:09|13.67
20:56:10|13.6632
20:56:11|13.6699
20:56:12|13.6615
20:56:13|13.67
20:56:18|13.6699
20:56:19|13.6697
20:56:20|13.6699
20:56:21|13.6699
20:56:22|13.6699
20:56:23|13.6699
20:56:24|13.6698
20:56:25|13.67
20:56:26|13.6697
20:56:27|13.6699
20:56:28|13.6698
20:56:29|13.6697
20:56:30|13.6638
20:56:31|13.6634
20:56:33|13.6697
20:56:34|13.6626
20:56:34|13.6629
20:56:36|13.6629
20:56:37|13.669
20:56:39|13.67
20:56:39|13.6633
20:56:41|13.6635
20:56:42|13.6697
20:56:42|13.6688
20:56:43|13.6634
20:56:45|13.6683
20:56:45|13.6636
20:56:46|13.67
20:56:48|13.6617
20:56:49|13.6696
20:56:50|13.6692
20:56:51|13.6696
20:56:52|13.6695
20:56:53|13.6696
20:56:54|13.6693
20:56:55|13.6686
20:56:56|13.6695
20:56:58|13.669
20:56:59|13.6694
20:57:00|13.6692
20:57:06|13.67
20:57:06|13.67
20:57:07|13.67
20:57:08|13.6699
20:57:10|13.6633
20:57:11|13.6684
20:57:11|13.6678
20:57:13|13.6682
20:57:14|13.6698
20:57:15|13.6692
20:57:16|13.669
20:57:17|13.6686
20:57:18|13.6686
20:57:19|13.6682
20:57:20|13.6684
20:57:21|13.6689
20:57:22|13.6682
20:57:23|13.6681
20:57:24|13.6691
20:57:25|13.669
20:57:26|13.67
20:57:26|13.67
20:57:28|13.678
20:57:29|13.6798
20:57:30|13.6797
20:57:31|13.6798
20:57:31|13.688
20:57:33|13.6803
20:57:34|13.69
20:57:35|13.7
20:57:35|13.6999
20:57:37|13.7
20:57:38|13.7088
20:57:39|13.709
20:57:40|13.7264
20:57:40|13.7592
20:57:42|13.7458
20:57:42|13.7461
20:57:44|13.7461
20:57:45|13.75
20:57:46|13.7509
20:57:46|13.7592
20:57:48|13.7823
20:57:49|13.7949
20:57:49|13.7905
20:57:50|13.7905
20:57:53|13.7907
20:57:53|13.7951
20:57:54|13.7825
20:57:55|13.7735
20:57:56|13.773
20:57:57|13.7554
20:57:59|13.7642
20:58:00|13.7475
20:58:01|13.7448
20:58:02|13.7448
20:58:03|13.7185
20:58:04|13.7288
20:58:05|13.7288
20:58:06|13.7316
20:58:07|13.7294
20:58:08|13.7294
20:58:09|13.7292
20:58:10|13.7168
20:58:11|13.7207
20:58:12|13.7214
20:58:13|13.7291
20:58:14|13.7294
20:58:15|13.7294
20:58:18|13.7244
20:58:18|13.7297
20:58:22|13.7298
20:58:23|13.7286
20:58:23|13.7275
20:58:24|13.716
20:58:25|13.7151
20:58:26|13.7021
20:58:27|13.6882
20:58:29|13.6863
20:58:30|13.6804
20:58:30|13.6911
20:58:31|13.7045
20:58:32|13.7041
20:58:34|13.7042
20:58:34|13.6963
20:58:36|13.7045
20:58:36|13.7054
20:58:38|13.7099
20:58:38|13.7179
20:58:40|13.7048
20:58:41|13.7143
20:58:41|13.7052
20:58:42|13.7141
20:58:43|13.7065
20:58:44|13.7135
20:58:46|13.7048
20:58:47|13.712
20:58:48|13.7195
20:58:49|13.7065
20:58:50|13.7073
20:58:51|13.7185
20:58:52|13.7295
20:58:53|13.733
20:58:55|13.7378
20:58:55|13.7458
20:58:56|13.7458
20:58:57|13.7392
20:58:59|13.7458
20:59:01|13.7344
20:59:02|13.745
20:59:02|13.7532
20:59:04|13.7545
20:59:06|13.761
20:59:06|13.7763
20:59:08|13.7908
20:59:08|13.7906
20:59:09|13.7948
20:59:10|13.7824
20:59:12|13.7943
20:59:12|13.8
20:59:14|13.8
20:59:15|13.8
20:59:15|13.7999
20:59:17|13.7947
20:59:17|13.7996
20:59:19|13.8
20:59:19|13.7878
20:59:20|13.7998
20:59:21|13.7989
20:59:22|13.7947
20:59:24|13.7947
20:59:25|13.7701
20:59:25|13.7701
20:59:26|13.78
20:59:28|13.7656
20:59:29|13.7856
20:59:30|13.7877
20:59:30|13.7765
20:59:31|13.7878
20:59:33|13.7879
20:59:34|13.7856
20:59:34|13.7816
20:59:35|13.7912
20:59:36|13.7912
20:59:37|13.788
20:59:39|13.781
20:59:40|13.786
20:59:40|13.7849
20:59:41|13.7809
20:59:42|13.7809
20:59:44|13.7809
20:59:45|13.7968
20:59:46|13.8
20:59:46|13.8
20:59:48|13.817
20:59:49|13.8169
20:59:50|13.7842
20:59:51|13.7684
20:59:52|13.7471
20:59:53|13.7505
20:59:55|13.7503
20:59:55|13.7503
20:59:56|13.7479
20:59:57|13.7479
20:59:58|13.7425
20:59:59|13.7574
21:00:00|13.7619
21:00:01|13.7667
21:00:03|13.7668
21:00:04|13.7725
21:00:05|13.7725
21:00:06|13.7722
21:00:07|13.7721
21:00:09|13.7671
21:00:09|13.7721
21:00:11|13.7759
21:00:12|13.7759
21:00:13|13.7855
21:00:14|13.7971
21:00:16|13.8
21:00:17|13.7947
21:00:18|13.7855
21:00:18|13.7857
21:00:20|13.7696
21:00:21|13.7798
21:00:22|13.7684
21:00:23|13.776
21:00:24|13.7857
21:00:25|13.7805
21:00:26|13.78
21:00:27|13.7857
21:00:28|13.78
21:00:29|13.7732
21:00:30|13.7673
21:00:32|13.7612
21:00:33|13.7459
21:00:34|13.7374
21:00:35|13.72
21:00:36|13.6911
21:00:37|13.6763
21:00:39|13.6688
21:00:40|13.6797
21:00:41|13.6702
21:00:42|13.6714
21:00:43|13.6883
21:00:44|13.699
21:00:45|13.6945
21:00:46|13.7114
21:00:48|13.7115
21:00:48|13.7583
21:00:50|13.7471
21:00:50|13.7523
21:00:51|13.744
21:00:53|13.7456
21:00:54|13.7409
21:00:55|13.7408
21:00:56|13.7481
21:00:56|13.7381
21:00:58|13.7473
21:00:59|13.75
21:00:59|13.7457
21:01:01|13.7457
21:01:02|13.7505
21:01:02|13.7474
21:01:04|13.7475
21:01:05|13.7408
21:01:06|13.7474
21:01:07|13.7474
21:01:08|13.7474
21:01:09|13.7449
21:01:10|13.7449
21:01:11|13.7467
21:01:12|13.7449
21:01:14|13.7304
21:01:14|13.7262
21:01:16|13.716
21:01:17|13.7059
21:01:18|13.7182
21:01:18|13.7191
21:01:19|13.7018
21:01:20|13.6801
21:01:21|13.6805
21:01:22|13.6688
21:01:24|13.6873
21:01:24|13.6867
21:01:25|13.6732
21:01:26|13.6805
21:01:28|13.6821
21:01:28|13.6718
21:01:30|13.679
21:01:31|13.6812
21:01:33|13.6745
21:01:34|13.6793
21:01:35|13.6874
21:01:36|13.6809
21:01:37|13.6819
21:01:38|13.6971
21:01:38|13.6962
21:01:40|13.6954
21:01:41|13.6961
21:01:42|13.6962
21:01:43|13.6954
21:01:44|13.6893
21:01:45|13.6894
21:01:46|13.6894
21:01:47|13.6907
21:01:48|13.6906
21:01:49|13.7062
21:01:50|13.6766
21:01:51|13.6918
21:01:52|13.6695
21:01:53|13.6854
21:01:54|13.6688
21:01:55|13.6688
21:01:57|13.6784
21:01:57|13.6689
21:01:58|13.6692
21:01:59|13.6772
21:02:00|13.6689
21:02:01|13.6653
21:02:02|13.6769
21:02:04|13.6683
21:02:04|13.6653
21:02:05|13.6672
21:02:07|13.6751
21:02:08|13.6785
21:02:09|13.6747
21:02:09|13.6785
21:02:11|13.6673
21:02:11|13.6676
21:02:12|13.6604
21:02:13|13.6626
21:02:14|13.6602
21:02:16|13.65
21:02:17|13.623
21:02:18|13.623
21:02:19|13.5937
21:02:20|13.5999
21:02:21|13.506
21:02:22|13.4921
21:02:23|13.5003
21:02:24|13.5212
21:02:25|13.5072
21:02:26|13.5
21:02:27|13.5509
21:02:28|13.5529
21:02:29|13.5482
21:02:30|13.55
21:02:32|13.5655
21:02:34|13.5216
21:02:35|13.5193
21:02:36|13.514
21:02:37|13.5072
21:02:38|13.5132
21:02:39|13.5067
21:02:40|13.5002
21:02:41|13.5121
21:02:42|13.5012
21:02:43|13.5255
21:02:44|13.5207
21:02:45|13.5169
21:02:46|13.53
21:02:47|13.5218
21:02:48|13.5223
21:02:49|13.5288
21:02:50|13.5256
21:02:51|13.5289
21:02:52|13.5305
21:02:53|13.5381
21:02:54|13.5299
21:02:55|13.5472
21:02:56|13.5473
21:02:57|13.5308
21:02:58|13.5428
21:02:59|13.5304
21:03:00|13.5414
21:03:01|13.5482
21:03:02|13.5529
21:03:03|13.5583
21:03:04|13.5575
21:03:05|13.5639
21:03:07|13.5581
21:03:08|13.5434
21:03:09|13.5501
21:03:10|13.5495
21:03:10|13.55
21:03:12|13.548
21:03:12|13.5392
21:03:13|13.5288
21:03:14|13.538
21:03:15|13.538
21:03:18|13.5422
21:03:19|13.538
21:03:20|13.5218
21:03:22|13.5192
21:03:23|13.5216
21:03:24|13.5252
21:03:25|13.5139
21:03:26|13.5092
21:03:27|13.5195
21:03:28|13.5072
21:03:29|13.5249
21:03:30|13.524
21:03:31|13.5059
21:03:32|13.5144
21:03:33|13.5284
21:03:34|13.5216
21:03:35|13.53
21:03:37|13.5219
21:03:38|13.5218
21:03:39|13.5072
21:03:40|13.5002
21:03:43|13.5002
21:03:44|13.45
21:03:45|13.4371
21:03:46|13.3344
21:03:48|13.3226
21:03:48|13.3992
21:03:49|13.4
21:03:50|13.3531
21:03:51|13.406
21:03:53|13.3797
21:03:54|13.3855
21:03:55|13.3777
21:03:56|13.4215
21:03:56|13.4212
21:03:58|13.42
21:03:58|13.4177
21:04:00|13.4087
21:04:01|13.4206
21:04:02|13.3915
21:04:04|13.4061
21:04:05|13.3919
21:04:05|13.3777
21:04:06|13.3539
21:04:08|13.3645
21:04:09|13.4145
21:04:10|13.392
21:04:11|13.3995
21:04:12|13.4001
21:04:13|13.4002
21:04:15|13.4
21:04:15|13.4
21:04:16|13.4
21:04:18|13.4001
21:04:18|13.4051
21:04:19|13.4048
21:04:21|13.4304
21:04:22|13.4064
21:04:24|13.4272
21:04:25|13.4016
21:04:26|13.4073
21:04:26|13.4507
21:04:27|13.4365
21:04:29|13.4486
21:04:30|13.4494
21:04:31|13.4396
21:04:32|13.4396
21:04:32|13.4406
21:04:34|13.4336
21:04:34|13.4208
21:04:35|13.42
21:04:37|13.4069
21:04:37|13.4216
21:04:41|13.4077
21:04:42|13.4149
21:04:43|13.4069
21:04:44|13.419
21:04:44|13.419
21:04:46|13.4216
21:04:47|13.4216
21:04:48|13.4206
21:04:49|13.4109
21:04:50|13.4204
21:04:51|13.4187
21:04:52|13.4189
21:04:53|13.4464
21:04:54|13.437
21:04:55|13.445
21:04:56|13.4477
21:04:57|13.4371
21:04:58|13.4388
21:05:00|13.4209
21:05:00|13.4216
21:05:03|13.4281
21:05:03|13.4424
21:05:04|13.4406
21:05:05|13.4288
21:05:07|13.4412
21:05:07|13.4499
21:05:08|13.4498
21:05:09|13.4368
21:05:10|13.4461
21:05:12|13.4461
21:05:12|13.4327
21:05:14|13.4208
21:05:15|13.4136
21:05:15|13.4016
21:05:16|13.4002
21:05:17|13.3836
21:05:19|13.3836
21:05:19|13.3766
21:05:20|13.3898
21:05:22|13.3993
21:05:23|13.403
21:05:24|13.403
21:05:25|13.3922
21:05:26|13.4047
21:05:27|13.4048
21:05:28|13.4001
21:05:29|13.3935
21:05:30|13.3935
21:05:31|13.4002
21:05:32|13.4136
21:05:33|13.4087
21:05:34|13.4079
21:05:35|13.4204
21:05:36|13.4081
21:05:37|13.4066
21:05:39|13.4081
21:05:39|13.3993
21:05:41|13.3935
21:05:41|13.38
21:05:42|13.3735
21:05:43|13.3615
21:05:44|13.36
21:05:45|13.363
21:05:47|13.3619
21:05:48|13.362
21:05:49|13.3608
21:05:49|13.3725
21:05:50|13.3519
21:05:51|13.3316
21:05:52|13.325
21:05:54|13.2915
21:05:54|13.3058
21:05:56|13.2102
21:05:57|13.1544
21:05:58|13.1716
21:05:59|13.1835
21:06:01|13.1706
21:06:02|13.2048
21:06:03|13.1975
21:06:05|13.2125
21:06:05|13.2048
21:06:07|13.2281
21:06:08|13.2428
21:06:09|13.2457
21:06:09|13.2427
21:06:11|13.278
21:06:13|13.2769
21:06:13|13.2673
21:06:15|13.2695
21:06:16|13.2752
21:06:16|13.2712
21:06:18|13.2551
21:06:18|13.2451
21:06:21|13.2467
21:06:21|13.2427
21:06:22|13.2465
21:06:24|13.2501
21:06:24|13.2544
21:06:25|13.2551
21:06:27|13.2551
21:06:28|13.2553
21:06:31|13.2608
21:06:32|13.2569
21:06:33|13.2554
21:06:34|13.2692
21:06:34|13.2583
21:06:35|13.2641
21:06:36|13.278
21:06:37|13.289
21:06:38|13.3
21:06:40|13.2997
21:06:41|13.3089
21:06:42|13.2936
21:06:43|13.296
21:06:44|13.2999
21:06:45|13.3
21:06:46|13.3049
21:06:47|13.2874
21:06:48|13.3049
21:06:49|13.2865
21:06:51|13.2765
21:06:52|13.2765
21:06:53|13.2765
21:06:54|13.2865
21:06:54|13.2981
21:06:56|13.2981
21:06:56|13.3087
21:06:57|13.3117
21:06:59|13.3059
21:06:59|13.3087
21:07:01|13.3
21:07:02|13.2999
21:07:03|13.2982
21:07:05|13.299
21:07:06|13.2942
21:07:06|13.2973
21:07:08|13.2973
21:07:08|13.2973
21:07:10|13.3
21:07:11|13.309
21:07:11|13.3004
21:07:13|13.3086
21:07:14|13.3001
21:07:14|13.3001
21:07:16|13.3001
21:07:17|13.3001
21:07:17|13.3003
21:07:19|13.3
21:07:19|13.3104
21:07:21|13.3113
21:07:23|13.3248
21:07:24|13.3197
21:07:25|13.3196
21:07:26|13.3197
21:07:27|13.3197
21:07:28|13.3285
21:07:29|13.3473
21:07:30|13.3846
21:07:31|13.3777
21:07:32|13.3865
21:07:34|13.3788
21:07:35|13.3785
21:07:35|13.362
21:07:37|13.376
21:07:38|13.3519
21:07:38|13.3701
21:07:39|13.379
21:07:41|13.3847
21:07:42|13.3776
21:07:42|13.3776
21:07:43|13.3847
21:07:45|13.3839
21:07:45|13.3773
21:07:46|13.364
21:07:47|13.2981
21:07:48|13.3198
21:07:50|13.3081
21:07:51|13.3003
21:07:52|13.3088
21:07:52|13.2862
21:07:54|13.3056
21:07:55|13.3145
21:07:56|13.3132
21:07:57|13.3215
21:07:58|13.3132
21:07:59|13.3211
21:08:00|13.304
21:08:02|13.3149
21:08:03|13.3143
21:08:03|13.3143
21:08:04|13.3128
21:08:05|13.3128
21:08:06|13.3103
21:08:07|13.2834
21:08:09|13.2841
21:08:09|13.2841
21:08:10|13.3041
21:08:12|13.2935
21:08:13|13.2971
21:08:14|13.2971
21:08:15|13.2971
21:08:16|13.2971
21:08:17|13.2927
21:08:18|13.2927
21:08:19|13.2814
21:08:20|13.2917
21:08:21|13.2922
21:08:22|13.2902
21:08:23|13.2902
21:08:24|13.28
21:08:25|13.2669
21:08:26|13.2765
21:08:27|13.283
21:08:28|13.2854
21:08:29|13.2865
21:08:31|13.2705
21:08:32|13.2674
21:08:33|13.2837
21:08:33|13.2907
21:08:34|13.2787
21:08:36|13.2787
21:08:38|13.281
21:08:39|13.295
21:08:40|13.2787
21:08:41|13.276
21:08:42|13.278
21:08:43|13.2903
21:08:44|13.272
21:08:45|13.2541
21:08:47|13.2609
21:08:48|13.247
21:08:49|13.2547
21:08:49|13.2588
21:08:51|13.2732
21:08:51|13.2697
21:08:53|13.2696
21:08:54|13.2546
21:08:55|13.2546
21:08:55|13.2565
21:08:56|13.2679
21:08:58|13.2574
21:08:59|13.2574
21:08:59|13.2549
21:09:01|13.25
21:09:02|13.2552
21:09:03|13.2501
21:09:04|13.2552
21:09:04|13.2502
21:09:06|13.2551
21:09:06|13.2671
21:09:08|13.2671
21:09:08|13.2549
21:09:10|13.2623
21:09:10|13.2549
21:09:12|13.2682
21:09:13|13.2682
21:09:14|13.2682
21:09:15|13.2676
21:09:16|13.2651
21:09:17|13.265
21:09:18|13.248
21:09:19|13.255
21:09:19|13.2527
21:09:21|13.2415
21:09:21|13.2609
21:09:23|13.2609
21:09:24|13.2505
21:09:25|13.2358
21:09:25|13.2358
21:09:26|13.2393
21:09:28|13.254
21:09:29|13.254
21:09:29|13.2392
21:09:32|13.2467
21:09:33|13.2329
21:09:34|13.233
21:09:34|13.244
21:09:36|13.2427
21:09:36|13.2463
21:09:38|13.2344
21:09:39|13.2343
21:09:40|13.2334
21:09:41|13.2172
21:09:42|13.2192
21:09:43|13.2212
21:09:44|13.2003
21:09:45|13.2157
21:09:46|13.2141
21:09:47|13.2044
21:09:48|13.2025
21:09:49|13.2045
21:09:50|13.2
21:09:51|13.2
21:09:52|13.19
21:09:53|13.1828
21:09:55|13.1572
21:09:55|13.1599
21:09:56|13.1499
21:09:57|13.1335
21:09:58|13.1497
21:09:59|13.1399
21:10:01|13.1316
21:10:01|13.1397
21:10:02|13.132
21:10:03|13.145
21:10:04|13.1469
21:10:06|13.1613
21:10:06|13.1865
21:10:07|13.1914
21:10:08|13.1832
21:10:09|13.1904
21:10:10|13.2
21:10:11|13.2027
21:10:13|13.2128
21:10:13|13.216
21:10:14|13.2433
21:10:16|13.2482
21:10:17|13.2609
21:10:18|13.241
21:10:18|13.2415
21:10:20|13.2128
21:10:20|13.2323
21:10:21|13.2384
21:10:22|13.2432
21:10:23|13.2425
21:10:24|13.2473
21:10:25|13.2417
21:10:27|13.2417
21:10:27|13.241
21:10:29|13.2409
21:10:29|13.2336
21:10:30|13.2406
21:10:32|13.2235
21:10:33|13.2268
21:10:34|13.2268
21:10:36|13.2261
21:10:37|13.2291
21:10:38|13.2291
21:10:39|13.2306
21:10:41|13.2352
21:10:42|13.2279
21:10:42|13.2291
21:10:44|13.2256
21:10:45|13.2246
21:10:45|13.2184
21:10:47|13.2133
21:10:48|13.2133
21:10:49|13.2133
21:10:50|13.2233
21:10:51|13.2268
21:10:52|13.2253
21:10:53|13.2291
21:10:54|13.2246
21:10:56|13.2268
21:10:56|13.2227
21:10:58|13.2213
21:10:58|13.226
21:10:59|13.2124
21:11:00|13.2124
21:11:02|13.2261
21:11:02|13.2261
21:11:04|13.2173
21:11:05|13.2155
21:11:05|13.2291
21:11:06|13.2271
21:11:07|13.2291
21:11:09|13.2184
21:11:10|13.232
21:11:10|13.232
21:11:11|13.2233
21:11:12|13.2316
21:11:13|13.2316
21:11:14|13.2212
21:11:15|13.2287
21:11:16|13.2287
21:11:18|13.2199
21:11:18|13.2277
21:11:20|13.2407
21:11:21|13.2407
21:11:21|13.2319
21:11:23|13.243
21:11:23|13.244
21:11:24|13.23
21:11:26|13.2455
21:11:26|13.242
21:11:27|13.2479
21:11:28|13.2572
21:11:29|13.2609
21:11:31|13.2508
21:11:32|13.2567
21:11:33|13.2624
21:11:35|13.2595
21:11:36|13.2612
21:11:37|13.2643
21:11:38|13.2557
21:11:39|13.2557
21:11:40|13.2609
21:11:44|13.2514
21:11:45|13.2626
21:11:46|13.2679
21:11:47|13.2695
21:11:48|13.2695
21:11:49|13.2679
21:11:50|13.2694
21:11:51|13.2639
21:11:52|13.2639
21:11:53|13.261
21:11:54|13.2535
21:11:55|13.2527
21:11:56|13.2407
21:11:57|13.2191
21:11:58|13.2681
21:11:59|13.2681
21:12:00|13.2681
21:12:01|13.2598
21:12:02|13.2496
21:12:03|13.2599
21:12:04|13.2599
21:12:05|13.2517
21:12:06|13.2435
21:12:07|13.2573
21:12:08|13.2535
21:12:09|13.2517
21:12:10|13.2366
21:12:12|13.2529
21:12:12|13.2529
21:12:14|13.2579
21:12:15|13.2594
21:12:15|13.2594
21:12:16|13.2462
21:12:17|13.2485
21:12:19|13.2485
21:12:19|13.2336
21:12:20|13.2478
21:12:22|13.2454
21:12:23|13.2333
21:12:24|13.2263
21:12:24|13.2291
21:12:25|13.2251
21:12:26|13.2313
21:12:28|13.2264
21:12:28|13.2339
21:12:30|13.2428
21:12:30|13.2428
21:12:31|13.234
21:12:32|13.234
21:12:34|13.2409
21:12:35|13.2179
21:12:36|13.2332
21:12:37|13.2332
21:12:37|13.2305
21:12:39|13.232
21:12:40|13.2202
21:12:41|13.2278
21:12:42|13.2278
21:12:42|13.2221
21:12:43|13.2221
21:12:45|13.2313
21:12:46|13.2361
21:12:47|13.2324
21:12:48|13.2324
21:12:49|13.2309
21:12:50|13.219
21:12:51|13.2192
21:12:52|13.2191
21:12:53|13.2192
21:12:55|13.2192
21:12:56|13.2193
21:12:57|13.2259
21:12:57|13.2182
21:12:58|13.2264
21:12:59|13.228
21:13:01|13.2201
21:13:02|13.2201
21:13:03|13.2201
21:13:03|13.2202
21:13:05|13.2204
21:13:06|13.2448
21:13:07|13.2422
21:13:08|13.2524
21:13:09|13.2524
21:13:10|13.2524
21:13:11|13.2442
21:13:12|13.2443
21:13:13|13.2442
21:13:13|13.2412
21:13:14|13.2285
21:13:15|13.2285
21:13:17|13.2391
21:13:18|13.2336
21:13:18|13.2285
21:13:19|13.2206
21:13:21|13.2422
21:13:22|13.2301
21:13:23|13.2402
21:13:24|13.2407
21:13:25|13.25
21:13:26|13.2501
21:13:28|13.25
21:13:29|13.2412
21:13:29|13.2377
21:13:31|13.248
21:13:33|13.2303
21:13:34|13.23
21:13:34|13.23
21:13:36|13.2522
21:13:38|13.2522
21:13:39|13.2565
21:13:41|13.2518
21:13:42|13.2564
21:13:43|13.2564
21:13:44|13.26
21:13:45|13.2597
21:13:46|13.2597
21:13:46|13.2597
21:13:47|13.2566
21:13:48|13.2604
21:13:50|13.26
21:13:51|13.26
21:13:52|13.26
21:13:53|13.2655
21:13:54|13.261
21:13:55|13.261
21:13:57|13.2655
21:13:57|13.2655
21:13:59|13.2623
21:13:59|13.26
21:14:00|13.26
21:14:01|13.26
21:14:02|13.2605
21:14:04|13.2605
21:14:05|13.2655
21:14:06|13.2655
21:14:07|13.2655
21:14:07|13.26
21:14:09|13.273
21:14:09|13.2618
21:14:10|13.2767
21:14:12|13.2767
21:14:12|13.2906
21:14:14|13.2736
21:14:15|13.2736
21:14:16|13.2736
21:14:17|13.2736
21:14:17|13.2819
21:14:19|13.2819
21:14:20|13.2768
21:14:21|13.2736
21:14:22|13.2764
21:14:23|13.2736
21:14:24|13.2768
21:14:25|13.2785
21:14:26|13.2785
21:14:27|13.2744
21:14:28|13.2737
21:14:30|13.2812
21:14:31|13.2855
21:14:31|13.2759
21:14:32|13.2906
21:14:33|13.2906
21:14:34|13.2912
21:14:36|13.2904
21:14:37|13.2902
21:14:39|13.2924
21:14:40|13.2973
21:14:41|13.3001
21:14:42|13.3105
21:14:42|13.3084
21:14:43|13.3367
21:14:45|13.36
21:14:46|13.3603
21:14:47|13.3762
21:14:48|13.3792
21:14:49|13.3796
21:14:50|13.3792
21:14:51|13.3758
21:14:52|13.3644
21:14:53|13.3473
21:14:54|13.3421
21:14:55|13.3434
21:14:56|13.3281
21:14:57|13.3344
21:14:58|13.3341
21:14:59|13.3485
21:15:00|13.3485
21:15:01|13.3496
21:15:02|13.3525
21:15:03|13.3548
21:15:04|13.3688
21:15:05|13.3835
21:15:07|13.3775
21:15:07|13.3775
21:15:08|13.3703
21:15:10|13.3741
21:15:11|13.3792
21:15:12|13.3941
21:15:13|13.4029
21:15:13|13.3929
21:15:14|13.4027
21:15:15|13.4111
21:15:17|13.4181
21:15:18|13.427
21:15:18|13.4329
21:15:19|13.4348
21:15:20|13.429
21:15:21|13.431
21:15:22|13.4133
21:15:23|13.4367
21:15:24|13.42
21:15:25|13.42
21:15:27|13.4217
21:15:28|13.4217
21:15:28|13.4218
21:15:29|13.4286
21:15:30|13.4326
21:15:32|13.4326
21:15:33|13.4326
21:15:33|13.4298
21:15:35|13.4261
21:15:36|13.4299
21:15:38|13.42
21:15:39|13.4268
21:15:39|13.4208
21:15:41|13.405
21:15:41|13.3848
21:15:42|13.3704
21:15:44|13.3538
21:15:45|13.3412
21:15:47|13.3426
21:15:47|13.3567
21:15:49|13.3555
21:15:49|13.3488
21:15:51|13.3644
21:15:51|13.3819
21:15:53|13.3819
21:15:53|13.3816
21:15:54|13.3858
21:15:56|13.3858
21:15:56|13.3928
21:15:58|13.403
21:15:59|13.4047
21:16:00|13.3979
21:16:00|13.3953
21:16:01|13.3953
21:16:02|13.3954
21:16:04|13.3796
21:16:04|13.3929
21:16:05|13.3799
21:16:06|13.3911
21:16:07|13.3908
21:16:08|13.3859
21:16:09|13.3913
21:16:10|13.3914
21:16:12|13.3998
21:16:12|13.3998
21:16:14|13.3914
21:16:15|13.3914
21:16:16|13.4
21:16:17|13.3849
21:16:18|13.3922
21:16:19|13.3923
21:16:20|13.3849
21:16:20|13.3947
21:16:22|13.3916
21:16:23|13.3916
21:16:23|13.3928
21:16:25|13.3916
21:16:26|13.3916
21:16:26|13.3773
21:16:27|13.368
21:16:29|13.3561
21:16:29|13.3193
21:16:31|13.3
21:16:32|13.2785
21:16:33|13.2736
21:16:34|13.2623
21:16:35|13.2692
21:16:35|13.2565
21:16:36|13.2711
21:16:39|13.271
21:16:40|13.271
21:16:43|13.2827
21:16:44|13.2916
21:16:45|13.294
21:16:46|13.2999
21:16:47|13.2868
21:16:48|13.2844
21:16:49|13.2825
21:16:50|13.2772
21:16:51|13.2772
21:16:52|13.2709
21:16:54|13.2895
21:16:54|13.284
21:16:56|13.2868
21:16:56|13.2723
21:16:58|13.2543
21:16:58|13.2668
21:16:59|13.2696
21:17:00|13.2695
21:17:01|13.2624
21:17:02|13.2613
21:17:04|13.0867
21:17:04|13.1046
21:17:05|13.1498
21:17:07|13.1373
21:17:07|13.174
21:17:08|13.1502
21:17:10|13.1679
21:17:11|13.1691
21:17:11|13.1584
21:17:13|13.176
21:17:14|13.1788
21:17:15|13.1906
21:17:16|13.2001
21:17:17|13.1977
21:17:18|13.1977
21:17:19|13.1686
21:17:20|13.1512
21:17:21|13.2007
21:17:22|13.1979
21:17:23|13.186
21:17:24|13.1821
21:17:25|13.1821
21:17:26|13.1975
21:17:27|13.1824
21:17:28|13.1903
21:17:29|13.1807
21:17:30|13.1807
21:17:31|13.1976
21:17:32|13.199
21:17:33|13.1988
21:17:34|13.1902
21:17:35|13.1778
21:17:36|13.1715
21:17:37|13.1761
21:17:38|13.1757
21:17:40|13.176
21:17:41|13.1713
21:17:42|13.1696
21:17:43|13.1824
21:17:45|13.1711
21:17:46|13.1572
21:17:47|13.1701
21:17:47|13.1759
21:17:49|13.1766
21:17:50|13.176
21:17:50|13.1716
21:17:52|13.1766
21:17:52|13.1914
21:17:53|13.1937
21:17:55|13.1857
21:17:56|13.2007
21:17:57|13.1937
21:17:58|13.2
21:17:59|13.1999
21:18:00|13.1937
21:18:01|13.1942
21:18:02|13.1977
21:18:04|13.1905
21:18:06|13.1835
21:18:07|13.1844
21:18:07|13.1966
21:18:08|13.1966
21:18:10|13.1847
21:18:11|13.1847
21:18:12|13.1999
21:18:14|13.2006
21:18:15|13.2003
21:18:16|13.2006
21:18:17|13.203
21:18:18|13.1949
21:18:19|13.185
21:18:20|13.185
21:18:22|13.185
21:18:22|13.185
21:18:23|13.1328
21:18:24|13.1297
21:18:25|13.1297
21:18:27|13.1538
21:18:27|13.1545
21:18:28|13.1677
21:18:29|13.166
21:18:31|13.1647
21:18:31|13.1477
21:18:33|13.1478
21:18:34|13.1536
21:18:34|13.1583
21:18:35|13.1581
21:18:36|13.1213
21:18:40|13.1213
21:18:40|13.1354
21:18:42|13.1218
21:18:43|13.1224
21:18:43|13.1904
21:18:45|13.1936
21:18:46|13.1808
21:18:47|13.1904
21:18:48|13.1904
21:18:50|13.1974
21:18:51|13.1857
21:18:52|13.1991
21:18:53|13.1986
21:18:54|13.199
21:18:55|13.2
21:18:56|13.1888
21:18:57|13.1975
21:18:57|13.1871
21:18:59|13.1988
21:19:01|13.2
21:19:01|13.1976
21:19:03|13.1587
21:19:03|13.17
21:19:05|13.1665
21:19:06|13.1621
21:19:06|13.1721
21:19:07|13.1703
21:19:09|13.1625
21:19:09|13.1625
21:19:11|13.1724
21:19:12|13.1722
21:19:13|13.1722
21:19:14|13.1719
21:19:15|13.172
21:19:16|13.172
21:19:17|13.1775
21:19:18|13.17
21:19:19|13.1643
21:19:20|13.1719
21:19:21|13.1587
21:19:22|13.1695
21:19:23|13.1678
21:19:24|13.172
21:19:25|13.1776
21:19:26|13.1817
21:19:27|13.1888
21:19:28|13.1999
21:19:29|13.2
21:19:30|13.2
21:19:32|13.1801
21:19:33|13.1816
21:19:34|13.1693
21:19:34|13.1808
21:19:36|13.1812
21:19:37|13.181
21:19:38|13.1697
21:19:39|13.1675
21:19:40|13.1832
21:19:41|13.1981
21:19:43|13.2071
21:19:43|13.2071
21:19:44|13.1776
21:19:46|13.1669
21:19:48|13.1669
21:19:48|13.1784
21:19:49|13.1832
21:19:51|13.1832
21:19:52|13.1832
21:19:53|13.1734
21:19:53|13.1734
21:19:55|13.188
21:19:56|13.188
21:19:57|13.1932
21:19:58|13.1845
21:20:00|13.1839
21:20:01|13.19
21:20:02|13.1842
21:20:03|13.1842
21:20:04|13.1913
21:20:05|13.1967
21:20:06|13.1967
21:20:07|13.1967
21:20:08|13.1899
21:20:09|13.1902
21:20:10|13.1901
21:20:11|13.1899
21:20:12|13.1899
21:20:14|13.1914
21:20:14|13.1954
21:20:16|13.1954
21:20:17|13.1809
21:20:18|13.1893
21:20:18|13.18
21:20:19|13.17
21:20:21|13.1806
21:20:21|13.1831
21:20:23|13.1899
21:20:23|13.1761
21:20:24|13.1967
21:20:26|13.1907
21:20:26|13.1967
21:20:27|13.1965
21:20:28|13.1829
21:20:30|13.1816
21:20:31|13.1683
21:20:32|13.1895
21:20:32|13.1831
21:20:34|13.1885
21:20:35|13.189
21:20:36|13.1697
21:20:37|13.1664
21:20:38|13.1661
21:20:39|13.1502
21:20:39|13.166
21:20:41|13.1617
21:20:43|13.1728
21:20:44|13.1618
21:20:46|13.1297
21:20:47|13.1265
21:20:47|13.1389
21:20:48|13.1538
21:20:50|13.1686
21:20:50|13.1687
21:20:51|13.1687
21:20:52|13.1661
21:20:54|13.1661
21:20:55|13.1661
21:20:55|13.124
21:20:57|13.1239
21:20:57|13.1246
21:20:59|13.1458
21:20:59|13.1404
21:21:01|13.1301
21:21:03|13.1
21:21:04|13.1537
21:21:05|13.1551
21:21:05|13.1392
21:21:06|13.145
21:21:08|13.145
21:21:09|13.123
21:21:10|13.1185
21:21:11|13.1244
21:21:12|13.1246
21:21:13|13.1323
21:21:14|13.1538
21:21:16|13.1572
21:21:16|13.1684
21:21:18|13.1619
21:21:18|13.1571
21:21:20|13.15
21:21:21|13.1776
21:21:22|13.1789
21:21:23|13.1789
21:21:24|13.1699
21:21:26|13.1508
21:21:26|13.166
21:21:27|13.1684
21:21:29|13.175
21:21:29|13.1753
21:21:30|13.1753
21:21:32|13.175
21:21:33|13.1627
21:21:33|13.1748
21:21:34|13.159
21:21:35|13.1744
21:21:36|13.1627
21:21:37|13.1638
21:21:38|13.1653
21:21:39|13.1653
21:21:40|13.1653
21:21:41|13.1816
21:21:42|13.1832
21:21:44|13.1845
21:21:46|13.1845
21:21:47|13.1845
21:21:48|13.1943
21:21:49|13.1943
21:21:49|13.184
21:21:51|13.1914
21:21:51|13.1783
21:21:52|13.1764
21:21:54|13.1774
21:21:55|13.1878
21:21:56|13.1842
21:21:57|13.1843
21:21:58|13.1845
21:21:59|13.1788
21:22:00|13.1774
21:22:00|13.1897
21:22:02|13.1919
21:22:03|13.1894
21:22:04|13.2007
21:22:05|13.187
21:22:06|13.1856
21:22:07|13.1922
21:22:08|13.2031
21:22:10|13.2108
21:22:10|13.211
21:22:11|13.2114
21:22:13|13.2191
21:22:13|13.2111
21:22:15|13.2227
21:22:15|13.2264
21:22:16|13.2349
21:22:17|13.25
21:22:18|13.25
21:22:20|13.226
21:22:20|13.226
21:22:22|13.2126
21:22:22|13.2082
21:22:24|13.2115
21:22:24|13.1697
21:22:26|13.176
21:22:26|13.1759
21:22:27|13.1699
21:22:29|13.1743
21:22:29|13.1816
21:22:31|13.1934
21:22:31|13.2136
21:22:32|13.2
21:22:34|13.2
21:22:35|13.1999
21:22:36|13.1999
21:22:37|13.1998
21:22:38|13.1917
21:22:39|13.1996
21:22:40|13.1997
21:22:41|13.1997
21:22:42|13.2
21:22:43|13.2
21:22:45|13.197
21:22:46|13.1969
21:22:47|13.1938
21:22:49|13.2033
21:22:50|13.2091
21:22:51|13.2
21:22:52|13.2047
21:22:53|13.2001
21:22:54|13.1992
21:22:56|13.199
21:22:57|13.2
21:22:58|13.2
21:22:59|13.2001
21:23:00|13.2
21:23:01|13.2
21:23:02|13.2
21:23:03|13.2
21:23:04|13.2001
21:23:05|13.2
21:23:07|13.2001
21:23:08|13.2
21:23:08|13.2
21:23:09|13.2001
21:23:10|13.2093
21:23:11|13.2093
21:23:12|13.2093
21:23:14|13.2093
21:23:15|13.2107
21:23:15|13.2107
21:23:16|13.2107
21:23:18|13.2045
21:23:18|13.2046
21:23:20|13.2107
21:23:20|13.2107
21:23:21|13.2107
21:23:23|13.2108
21:23:23|13.216
21:23:24|13.2115
21:23:26|13.2115
21:23:27|13.2291
21:23:28|13.2245
21:23:28|13.2383
21:23:29|13.2395
21:23:30|13.2398
21:23:31|13.2398
21:23:33|13.278
21:23:34|13.284
21:23:35|13.3036
21:23:36|13.367
21:23:36|13.3506
21:23:38|13.3506
21:23:39|13.3056
21:23:40|13.2961
21:23:41|13.2984
21:23:42|13.2984
21:23:43|13.2983
21:23:44|13.2911
21:23:44|13.2984
21:23:46|13.2866
21:23:47|13.3015
21:23:48|13.3312
21:23:50|13.3267
21:23:51|13.3339
21:23:52|13.3346
21:23:53|13.3432
21:23:53|13.3231
21:23:55|13.3326
21:23:55|13.3341
21:23:56|13.3244
21:23:57|13.3244
21:23:59|13.3155
21:24:00|13.3057
21:24:00|13.305
21:24:02|13.3056
21:24:02|13.3371
21:24:04|13.328
21:24:04|13.3401
21:24:06|13.3403
21:24:07|13.3396
21:24:08|13.3348
21:24:08|13.3393
21:24:11|13.3001
21:24:12|13.3056
21:24:13|13.3005
21:24:15|13.3088
21:24:15|13.306
21:24:17|13.3071
21:24:18|13.3176
21:24:19|13.3189
21:24:20|13.3284
21:24:21|13.3285
21:24:22|13.3285
21:24:23|13.3285
21:24:24|13.3281
21:24:25|13.3288
21:24:26|13.3145
21:24:27|13.3145
21:24:28|13.3243
21:24:29|13.33
21:24:30|13.33
21:24:31|13.3284
21:24:32|13.32
21:24:33|13.3288
21:24:34|13.3288
21:24:35|13.3288
21:24:36|13.323
21:24:37|13.3227
21:24:40|13.3227
21:24:40|13.32
21:24:41|13.3201
21:24:42|13.3068
21:24:44|13.308
21:24:44|13.3183
21:24:45|13.3152
21:24:47|13.3032
21:24:48|13.2984
21:24:49|13.2984
21:24:50|13.2823
21:24:52|13.2957
21:24:53|13.2881
21:24:55|13.276
21:24:56|13.2678
21:24:56|13.2506
21:24:58|13.2621
21:24:59|13.2621
21:24:59|13.2372
21:25:04|13.2405
21:25:05|13.2005
21:25:06|13.1907
21:25:07|13.2001
21:25:08|13.2049
21:25:09|13.1913
21:25:10|13.1913
21:25:11|13.1913
21:25:12|13.1913
21:25:13|13.1907
21:25:14|13.191
21:25:15|13.1965
21:25:16|13.1963
21:25:17|13.1914
21:25:18|13.1894
21:25:19|13.1844
21:25:20|13.1882
21:25:21|13.189
21:25:22|13.1894
21:25:23|13.1935
21:25:24|13.19
21:25:25|13.1776
21:25:26|13.2123
21:25:27|13.2527
21:25:28|13.2566
21:25:29|13.2529
21:25:30|13.2832
21:25:31|13.2913
21:25:32|13.3038
21:25:33|13.3152
21:25:35|13.3059
21:25:36|13.314
21:25:37|13.3143
21:25:38|13.315
21:25:39|13.3265
21:25:40|13.3265
21:25:41|13.3225
21:25:42|13.3225
21:25:43|13.3262
21:25:44|13.3262
21:25:45|13.3227
21:25:46|13.3267
21:25:48|13.3265
21:25:49|13.3214
21:25:51|13.3262
21:25:52|13.3265
21:25:52|13.3167
21:25:54|13.3239
21:25:55|13.3251
21:25:57|13.3153
21:25:58|13.3266
21:25:58|13.3265
21:25:59|13.3239
21:26:01|13.3239
21:26:01|13.3264
21:26:02|13.3167
21:26:08|13.3232
21:26:09|13.33
21:26:09|13.3348
21:26:11|13.3291
21:26:12|13.3301
21:26:13|13.3403
21:26:14|13.3351
21:26:15|13.3352
21:26:16|13.3463
21:26:17|13.3416
21:26:18|13.3416
21:26:18|13.34
21:26:20|13.3352
21:26:21|13.3462
21:26:23|13.3355
21:26:23|13.3499
21:26:25|13.3458
21:26:26|13.3607
21:26:28|13.3561
21:26:28|13.3644
21:26:29|13.3644
21:26:31|13.3657
21:26:31|13.3664
21:26:32|13.3635
21:26:34|13.3687
21:26:35|13.3665
21:26:36|13.3665
21:26:36|13.3671
21:26:38|13.3687
21:26:39|13.3779
21:26:39|13.3779
21:26:40|13.3521
21:26:41|13.3555
21:26:42|13.3415
21:26:44|13.3522
21:26:45|13.3526
21:26:45|13.356
21:26:46|13.356
21:26:48|13.3553
21:26:49|13.3532
21:26:50|13.353
21:26:51|13.356
21:26:52|13.3514
21:26:53|13.362
21:26:54|13.362
21:26:55|13.362
21:26:56|13.3514
21:26:57|13.3616
21:26:58|13.3616
21:26:59|13.3615
21:27:00|13.3588
21:27:00|13.3614
21:27:02|13.3614
21:27:03|13.3554
21:27:04|13.3589
21:27:05|13.3599
21:27:06|13.3552
21:27:07|13.3532
21:27:08|13.3589
21:27:09|13.3585
21:27:10|13.3585
21:27:11|13.3427
21:27:12|13.3485
21:27:13|13.3497
21:27:14|13.3552
21:27:15|13.3597
21:27:17|13.3598
21:27:18|13.36
21:27:18|13.3549
21:27:20|13.34
21:27:20|13.34
21:27:21|13.34
21:27:23|13.3152
21:27:23|13.2911
21:27:25|13.284
21:27:25|13.284
21:27:26|13.2716
21:27:28|13.2199
21:27:28|13.2228
21:27:29|13.2044
21:27:31|13.2211
21:27:31|13.2318
21:27:33|13.2575
21:27:34|13.2609
21:27:35|13.2609
21:27:36|13.2665
21:27:36|13.2667
21:27:38|13.2768
21:27:39|13.2767
21:27:40|13.2791
21:27:40|13.2927
21:27:41|13.2972
21:27:43|13.2919
21:27:44|13.3
21:27:44|13.3088
21:27:45|13.3088
21:27:47|13.3026
21:27:48|13.3026
21:27:50|13.3088
21:27:50|13.3037
21:27:51|13.3088
21:27:53|13.3038
21:27:53|13.3088
21:27:55|13.3088
21:27:56|13.3088
21:27:57|13.3151
21:27:58|13.3096
21:27:59|13.3096
21:28:00|13.3041
21:28:02|13.3043
21:28:02|13.3044
21:28:04|13.3152
21:28:05|13.31
21:28:06|13.31
21:28:07|13.31
21:28:08|13.31
21:28:09|13.3023
21:28:09|13.3088
21:28:11|13.3023
21:28:12|13.3023
21:28:13|13.3023
21:28:13|13.3025
21:28:15|13.3041
21:28:16|13.2968
21:28:17|13.3065
21:28:18|13.2912
21:28:19|13.2901
21:28:20|13.2736
21:28:21|13.284
21:28:22|13.2908
21:28:23|13.2903
21:28:24|13.2908
21:28:25|13.2954
21:28:26|13.2856
21:28:27|13.2988
21:28:28|13.2988
21:28:30|13.3023
21:28:30|13.2934
21:28:32|13.2934
21:28:33|13.2914
21:28:33|13.2837
21:28:34|13.284
21:28:36|13.284
21:28:37|13.2909
21:28:38|13.2911
21:28:39|13.2928
21:28:40|13.2841
21:28:40|13.2909
21:28:42|13.2909
21:28:43|13.2908
21:28:44|13.2841
21:28:45|13.2909
21:28:46|13.2909
21:28:48|13.2798
21:28:48|13.2912
21:28:49|13.2935
21:28:51|13.2935
21:28:52|13.2934
21:28:53|13.295
21:28:54|13.295
21:28:55|13.2985
21:28:56|13.2935
21:28:57|13.2854
21:28:57|13.2854
21:29:00|13.2935
21:29:01|13.2981
21:29:02|13.2981
21:29:04|13.2985
21:29:04|13.2981
21:29:05|13.2934
21:29:07|13.2934
21:29:07|13.2866
21:29:09|13.2935
21:29:09|13.3
21:29:11|13.3001
21:29:11|13.2872
21:29:12|13.2872
21:29:14|13.2984
21:29:14|13.2981
21:29:16|13.298
21:29:17|13.298
21:29:18|13.298
21:29:19|13.2909
21:29:21|13.2913
21:29:21|13.2963
21:29:22|13.2963
21:29:23|13.2963
21:29:24|13.2882
21:29:25|13.2882
21:29:26|13.299
21:29:27|13.3
21:29:28|13.2913
21:29:29|13.2919
21:29:30|13.2919
21:29:31|13.2995
21:29:33|13.3
21:29:33|13.2998
21:29:35|13.2995
21:29:36|13.2995
21:29:37|13.2989
21:29:37|13.2963
21:29:39|13.3
21:29:39|13.3
21:29:40|13.3023
21:29:41|13.3011
21:29:43|13.3005
21:29:44|13.29
21:29:45|13.3056
21:29:46|13.2912
21:29:47|13.3044
21:29:47|13.2921
21:29:49|13.3043
21:29:50|13.3025
21:29:52|13.3016
21:29:53|13.3025
21:29:54|13.302
21:29:55|13.2916
21:29:56|13.3043
21:29:57|13.3017
21:29:58|13.3017
21:29:59|13.307
21:30:00|13.3056
21:30:01|13.3217
21:30:02|13.3218
21:30:03|13.322
21:30:04|13.3247
21:30:06|13.3245
21:30:06|13.3163
21:30:07|13.3152
21:30:08|13.3152
21:30:09|13.3326
21:30:10|13.33
21:30:12|13.3236
21:30:13|13.3325
21:30:13|13.3454
21:30:14|13.3333
21:30:15|13.3347
21:30:17|13.337
21:30:17|13.3545
21:30:18|13.3545
21:30:20|13.3619
21:30:20|13.3611
21:30:22|13.362
21:30:22|13.36
21:30:23|13.3644
21:30:24|13.3636
21:30:25|13.358
21:30:26|13.3661
21:30:27|13.3678
21:30:28|13.3618
21:30:30|13.3618
21:30:30|13.3632
21:30:31|13.3632
21:30:33|13.3667
21:30:34|13.3616
21:30:34|13.3664
21:30:36|13.3611
21:30:36|13.3611
21:30:37|13.3612
21:30:38|13.366
21:30:39|13.3663
21:30:40|13.366
21:30:41|13.3654
21:30:42|13.3654
21:30:44|13.361
21:30:44|13.3561
21:30:45|13.3561
21:30:46|13.3561
21:30:47|13.3558
21:30:49|13.3558
21:30:50|13.3524
21:30:51|13.3557
21:30:52|13.3557
21:30:54|13.3415
21:30:55|13.3413
21:30:56|13.3138
21:30:57|13.3138
21:30:58|13.3269
21:31:00|13.3246
21:31:01|13.3246
21:31:02|13.3114
21:31:03|13.3128
21:31:04|13.3011
21:31:05|13.3054
21:31:05|13.3
21:31:06|13.2624
21:31:07|13.2623
21:31:08|13.2667
21:31:13|13.2476
21:31:13|13.2405
21:31:14|13.2478
21:31:15|13.2348
21:31:17|13.2348
21:31:18|13.24
21:31:18|13.2129
21:31:20|13.2245
21:31:20|13.2289
21:31:21|13.2384
21:31:22|13.2414
21:31:23|13.2234
21:31:24|13.2264
21:31:25|13.2201
21:31:27|13.2262
21:31:28|13.2206
21:31:29|13.2291
21:31:30|13.2319
21:31:31|13.248
21:31:32|13.2571
21:31:33|13.2608
21:31:34|13.2735
21:31:34|13.2939
21:31:35|13.2995
21:31:37|13.3
21:31:37|13.3016
21:31:39|13.2954
21:31:40|13.3011
21:31:41|13.2944
21:31:42|13.2998
21:31:43|13.2998
21:31:44|13.2843
21:31:45|13.2838
21:31:46|13.2838
21:31:47|13.277
21:31:49|13.279
21:31:49|13.2932
21:31:51|13.2866
21:31:51|13.2844
21:31:53|13.2938
21:31:55|13.2756
21:31:55|13.2799
21:31:57|13.2742
21:31:57|13.2727
21:31:59|13.273
21:32:00|13.273
21:32:02|13.273
21:32:03|13.278
21:32:03|13.2837
21:32:05|13.2838
21:32:05|13.2838
21:32:06|13.2893
21:32:07|13.2902
21:32:09|13.291
21:32:10|13.2841
21:32:10|13.2841
21:32:12|13.2902
21:32:12|13.2838
21:32:14|13.2838
21:32:15|13.2945
21:32:15|13.3
21:32:17|13.2916
21:32:17|13.2925
21:32:19|13.3011
21:32:19|13.2842
21:32:21|13.2948
21:32:21|13.2937
21:32:22|13.2838
21:32:23|13.2757
21:32:24|13.2757
21:32:26|13.2877
21:32:26|13.2877
21:32:28|13.2889
21:32:28|13.2807
21:32:30|13.2775
21:32:30|13.2775
21:32:31|13.2775
21:32:32|13.2788
21:32:33|13.2787
21:32:34|13.278
21:32:35|13.2692
21:32:37|13.2336
21:32:37|13.2387
21:32:38|13.222
21:32:39|13.2242
21:32:41|13.2233
21:32:42|13.2139
21:32:42|13.2139
21:32:44|13.219
21:32:44|13.219
21:32:46|13.2169
21:32:47|13.2186
21:32:47|13.2181
21:32:49|13.2191
21:32:49|13.2191
21:32:50|13.2008
21:32:52|13.2149
21:32:53|13.2147
21:32:54|13.2212
21:32:55|13.232
21:32:56|13.2397
21:32:59|13.2415
21:33:00|13.2376
21:33:01|13.2376
21:33:03|13.2519
21:33:04|13.2519
21:33:05|13.2347
21:33:06|13.2418
21:33:06|13.2418
21:33:08|13.2136
21:33:09|13.2192
21:33:10|13.2105
21:33:10|13.2254
21:33:11|13.2198
21:33:13|13.2202
21:33:14|13.2207
21:33:16|13.2188
21:33:17|13.2101
21:33:18|13.2101
21:33:20|13.2101
21:33:20|13.2035
21:33:21|13.2191
21:33:22|13.2185
21:33:23|13.2116
21:33:25|13.2079
21:33:26|13.2029
21:33:26|13.2118
21:33:27|13.2058
21:33:29|13.2097
21:33:30|13.2116
21:33:30|13.2103
21:33:31|13.2115
21:33:34|13.2117
21:33:35|13.2124
21:33:35|13.2128
21:33:37|13.2121
21:33:38|13.2121
21:33:38|13.2043
21:33:40|13.2114
21:33:40|13.2114
21:33:42|13.2114
21:33:42|13.2049
21:33:43|13.2049
21:33:44|13.2115
21:33:45|13.2111
21:33:47|13.2121
21:33:47|13.212
21:33:48|13.2182
21:33:49|13.2184
21:33:50|13.2429
21:33:51|13.2247
21:33:52|13.2166
21:33:54|13.2188
21:33:55|13.2212
21:33:56|13.2196
21:33:58|13.2167
21:33:59|13.2108
21:33:59|13.2108
21:34:01|13.2108
21:34:02|13.2206
21:34:03|13.2256
21:34:04|13.2255
21:34:05|13.2142
21:34:06|13.2291
21:34:07|13.2319
21:34:08|13.2319
21:34:09|13.2264
21:34:10|13.236
21:34:11|13.2319
21:34:12|13.2362
21:34:13|13.2377
21:34:14|13.2268
21:34:15|13.2372
21:34:16|13.2408
21:34:17|13.2481
21:34:19|13.2552
21:34:20|13.2603
21:34:21|13.2603
21:34:22|13.2592
21:34:23|13.2569
21:34:24|13.2569
21:34:25|13.2517
21:34:26|13.254
21:34:27|13.253
21:34:28|13.2443
21:34:29|13.2532
21:34:30|13.2538
21:34:31|13.2319
21:34:32|13.2404
21:34:33|13.2336
21:34:34|13.2319
21:34:35|13.2323
21:34:36|13.232
21:34:37|13.2429
21:34:39|13.2419
21:34:40|13.2354
21:34:41|13.2354
21:34:42|13.2375
21:34:43|13.2397
21:34:44|13.2324
21:34:45|13.2398
21:34:46|13.2333
21:34:47|13.2368
21:34:48|13.238
21:34:49|13.236
21:34:50|13.236
21:34:51|13.236
21:34:52|13.236
21:34:52|13.2335
21:34:54|13.2085
21:34:54|13.2096
21:34:57|13.2
21:34:58|13.1953
21:34:59|13.209
21:35:00|13.2087
21:35:01|13.211
21:35:02|13.211
21:35:03|13.211
21:35:04|13.1906
21:35:05|13.2109
21:35:06|13.192
21:35:07|13.1982
21:35:09|13.2116
21:35:09|13.2116
21:35:11|13.192
21:35:12|13.192
21:35:12|13.2047
21:35:13|13.2096
21:35:15|13.2045
21:35:15|13.211
21:35:16|13.211
21:35:18|13.2111
21:35:19|13.2111
21:35:19|13.1992
21:35:21|13.1991
21:35:21|13.2007
21:35:22|13.2109
21:35:24|13.2021
21:35:24|13.2017
21:35:25|13.2017
21:35:27|13.2017
21:35:28|13.211
21:35:29|13.2012
21:35:30|13.2014
21:35:30|13.2089
21:35:32|13.2103
21:35:32|13.2041
21:35:34|13.2108
21:35:35|13.2159
21:35:36|13.2157
21:35:37|13.2157
21:35:38|13.2167
21:35:39|13.2212
21:35:40|13.2287
21:35:40|13.2183
21:35:41|13.2183
21:35:43|13.2262
21:35:44|13.2103
21:35:45|13.2108
21:35:45|13.2223
21:35:46|13.2211
21:35:48|13.2216
21:35:48|13.2287
21:35:50|13.2287
21:35:51|13.2103
21:35:52|13.2103
21:35:53|13.2125
21:35:53|13.21
21:35:54|13.2103
21:35:56|13.2103
21:35:57|13.2162
21:35:59|13.2162
21:35:59|13.2253
21:36:01|13.2191
21:36:02|13.2212
21:36:04|13.2212
21:36:05|13.2212
21:36:06|13.2121
21:36:07|13.2099
21:36:08|13.2192
21:36:09|13.2258
21:36:10|13.2257
21:36:11|13.2269
21:36:12|13.2268
21:36:13|13.2204
21:36:14|13.2218
21:36:15|13.2347
21:36:16|13.2347
21:36:17|13.2291
21:36:18|13.235
21:36:20|13.2479
21:36:21|13.245
21:36:21|13.2541
21:36:23|13.2609
21:36:24|13.2614
21:36:24|13.262
21:36:26|13.2619
21:36:27|13.2619
21:36:28|13.257
21:36:29|13.257
21:36:30|13.2736
21:36:31|13.2984
21:36:32|13.309
21:36:33|13.3083
21:36:34|13.321
21:36:35|13.3248
21:36:36|13.3199
21:36:37|13.3178
21:36:38|13.3226
21:36:39|13.3125
21:36:40|13.2878
21:36:41|13.2948
21:36:43|13.2865
21:36:43|13.2912
21:36:44|13.2859
21:36:46|13.2859
21:36:46|13.2859
21:36:48|13.2828
21:36:49|13.2828
21:36:49|13.2828
21:36:51|13.2822
21:36:52|13.2748
21:36:53|13.2748
21:36:54|13.2725
21:36:55|13.2629
21:36:56|13.2552
21:36:56|13.2417
21:36:59|13.2257
21:36:59|13.2257
21:37:01|13.2256
21:37:01|13.2148
21:37:04|13.2148
21:37:05|13.2264
21:37:06|13.2336
21:37:07|13.2291
21:37:08|13.245
21:37:08|13.2526
21:37:10|13.2483
21:37:11|13.2482
21:37:11|13.2482
21:37:13|13.2482
21:37:13|13.2607
21:37:15|13.2607
21:37:15|13.2508
21:37:16|13.2449
21:37:17|13.2482
21:37:18|13.2482
21:37:20|13.247
21:37:20|13.2447
21:37:22|13.2449
21:37:23|13.2394
21:37:24|13.2449
21:37:25|13.2337
21:37:27|13.2337
21:37:27|13.2337
21:37:29|13.2337
21:37:30|13.2333
21:37:30|13.2291
21:37:32|13.226
21:37:33|13.226
21:37:34|13.2289
21:37:35|13.2195
21:37:35|13.2254
21:37:36|13.2328
21:37:38|13.2283
21:37:38|13.2265
21:37:39|13.227
21:37:41|13.2172
21:37:41|13.2278
21:37:42|13.2278
21:37:45|13.2201
21:37:45|13.2283
21:37:47|13.233
21:37:48|13.2279
21:37:48|13.2279
21:37:50|13.2272
21:37:51|13.2271
21:37:52|13.2272
21:37:52|13.2272
21:37:53|13.2271
21:37:55|13.215
21:37:56|13.2265
21:37:57|13.2148
21:37:58|13.2264
21:37:59|13.2277
21:38:01|13.2284
21:38:02|13.2237
21:38:03|13.2234
21:38:03|13.2234
21:38:06|13.2189
21:38:06|13.2267
21:38:07|13.2366
21:38:08|13.2366
21:38:10|13.2429
21:38:11|13.2429
21:38:12|13.2347
21:38:13|13.2264
21:38:13|13.2341
21:38:14|13.2341
21:38:16|13.2271
21:38:17|13.233
21:38:18|13.2271
21:38:19|13.2223
21:38:20|13.2113
21:38:21|13.2106
21:38:22|13.2177
21:38:23|13.2094
21:38:24|13.2043
21:38:25|13.2175
21:38:26|13.2211
21:38:27|13.2264
21:38:28|13.2193
21:38:29|13.2222
21:38:30|13.2222
21:38:31|13.2222
21:38:32|13.2222
21:38:33|13.2201
21:38:34|13.2223
21:38:35|13.2289
21:38:36|13.2289
21:38:38|13.2289
21:38:39|13.2319
21:38:40|13.2288
21:38:40|13.2288
21:38:41|13.2288
21:38:42|13.2289
21:38:44|13.2289
21:38:45|13.2289
21:38:46|13.2288
21:38:47|13.2288
21:38:48|13.2316
21:38:49|13.22
21:38:50|13.2149
21:38:51|13.2259
21:38:52|13.2236
21:38:53|13.215
21:38:54|13.2084
21:38:55|13.2084
21:38:56|13.2149
21:38:57|13.2134
21:38:58|13.2
21:38:59|13.21
21:39:00|13.2101
21:39:02|13.2028
21:39:03|13.2112
21:39:05|13.2164
21:39:05|13.1993
21:39:06|13.212
21:39:08|13.2125
21:39:09|13.2159
21:39:10|13.2146
21:39:11|13.2146
21:39:12|13.2201
21:39:13|13.212
21:39:14|13.212
21:39:15|13.2234
21:39:16|13.2193
21:39:17|13.2234
21:39:18|13.2246
21:39:19|13.2255
21:39:20|13.2028
21:39:21|13.2029
21:39:22|13.2028
21:39:23|13.2055
21:39:24|13.23
21:39:25|13.2331
21:39:27|13.2338
21:39:27|13.2338
21:39:28|13.2337
21:39:30|13.2337
21:39:31|13.2277
21:39:31|13.2429
21:39:32|13.2429
21:39:34|13.2329
21:39:35|13.2413
21:39:36|13.2413
21:39:36|13.2412
21:39:38|13.2412
21:39:38|13.2444
21:39:39|13.2444
21:39:40|13.2444
21:39:41|13.2267
21:39:43|13.2327
21:39:44|13.227
21:39:45|13.242
21:39:46|13.242
21:39:46|13.2338
21:39:48|13.2338
21:39:49|13.2338
21:39:49|13.2389
21:39:50|13.239
21:39:52|13.2253
21:39:53|13.2398
21:39:54|13.2414
21:39:55|13.2336
21:39:56|13.2336
21:39:57|13.2336
21:39:58|13.239
21:39:59|13.2389
21:40:00|13.2389
21:40:01|13.227
21:40:02|13.2353
21:40:03|13.2342
21:40:04|13.2359
21:40:06|13.249
21:40:07|13.2489
21:40:08|13.254
21:40:09|13.2552
21:40:10|13.2607
21:40:11|13.2669
21:40:12|13.2586
21:40:13|13.2591
21:40:14|13.2588
21:40:15|13.2624
21:40:15|13.2672
21:40:16|13.2671
21:40:17|13.2672
21:40:20|13.2653
21:40:21|13.2448
21:40:21|13.2531
21:40:23|13.2531
21:40:23|13.2523
21:40:24|13.2523
21:40:25|13.2523
21:40:26|13.2475
21:40:28|13.2475
21:40:28|13.2475
21:40:29|13.2339
21:40:31|13.24
21:40:31|13.2294
21:40:33|13.2294
21:40:33|13.2296
21:40:34|13.2297
21:40:35|13.2383
21:40:37|13.2383
21:40:37|13.2397
21:40:39|13.2298
21:40:39|13.2298
21:40:40|13.2382
21:40:41|13.2382
21:40:42|13.2382
21:40:43|13.2406
21:40:44|13.2405
21:40:45|13.2405
21:40:46|13.2337
21:40:47|13.2336
21:40:48|13.2334
21:40:49|13.2378
21:40:50|13.2273
21:40:52|13.2371
21:40:53|13.2259
21:40:53|13.2309
21:40:54|13.2379
21:40:55|13.2343
21:40:57|13.2381
21:40:57|13.235
21:40:59|13.2367
21:40:59|13.2317
21:41:00|13.2297
21:41:02|13.2329
21:41:04|13.2319
21:41:05|13.232
21:41:06|13.2322
21:41:07|13.2322
21:41:08|13.2237
21:41:09|13.2317
21:41:10|13.2335
21:41:11|13.2335
21:41:12|13.2336
21:41:13|13.2336
21:41:14|13.2336
21:41:15|13.2234
21:41:16|13.2312
21:41:17|13.2311
21:41:18|13.2311
21:41:20|13.2176
21:41:20|13.2299
21:41:21|13.2299
21:41:22|13.238
21:41:24|13.238
21:41:25|13.2291
21:41:25|13.2192
21:41:27|13.2192
21:41:28|13.2212
21:41:29|13.218
21:41:30|13.218
21:41:31|13.203
21:41:32|13.2048
21:41:33|13.2171
21:41:34|13.2157
21:41:35|13.2155
21:41:36|13.2065
21:41:37|13.2065
21:41:38|13.2065
21:41:39|13.2065
21:41:41|13.2028
21:41:41|13.2065
21:41:42|13.2095
21:41:43|13.2028
21:41:44|13.2028
21:41:47|13.1992
21:41:48|13.2127
21:41:49|13.2126
21:41:50|13.2119
21:41:51|13.2087
21:41:52|13.2119
21:41:53|13.2119
21:41:53|13.2118
21:41:55|13.2178
21:41:56|13.2178
21:41:57|13.2162
21:41:58|13.2158
21:41:59|13.1992
21:42:00|13.2008
21:42:01|13.2087
21:42:02|13.2109
21:42:04|13.2109
21:42:05|13.2137
21:42:06|13.1921
21:42:08|13.2006
21:42:08|13.195
21:42:10|13.192
21:42:11|13.1921
21:42:12|13.1921
21:42:13|13.1921
21:42:14|13.192
21:42:15|13.1921
21:42:16|13.1922
21:42:18|13.2004
21:42:18|13.2003
21:42:20|13.2015
21:42:20|13.203
21:42:21|13.203
21:42:23|13.203
21:42:24|13.203
21:42:25|13.2032
21:42:26|13.1926
21:42:27|13.1943
21:42:28|13.1956
21:42:29|13.1956
21:42:30|13.1998
21:42:31|13.1998
21:42:32|13.1926
21:42:33|13.1921
21:42:34|13.1976
21:42:35|13.1977
21:42:36|13.16
21:42:37|13.094
21:42:38|13.1039
21:42:40|13.1036
21:42:40|13.1146
21:42:42|13.1443
21:42:43|13.1502
21:42:44|13.1502
21:42:45|13.1817
21:42:46|13.192
21:42:47|13.2
21:42:48|13.2
21:42:49|13.1944
21:42:50|13.184
21:42:51|13.1901
21:42:51|13.1901
21:42:53|13.1889
21:42:54|13.1686
21:42:55|13.1537
21:42:55|13.1513
21:42:56|13.14
21:42:58|13.1393
21:42:59|13.122
21:43:00|13.1189
21:43:01|13.1201
21:43:02|13.1171
21:43:03|13.1328
21:43:05|13.1348
21:43:06|13.1261
21:43:07|13.1281
21:43:08|13.1281
21:43:09|13.1473
21:43:11|13.1543
21:43:11|13.175
21:43:13|13.1695
21:43:13|13.1893
21:43:15|13.1933
21:43:16|13.183
21:43:17|13.1688
21:43:17|13.1511
21:43:18|13.148
21:43:20|13.1465
21:43:21|13.1342
21:43:22|13.1342
21:43:22|13.1287
21:43:24|13.1342
21:43:25|13.1453
21:43:26|13.1453
21:43:27|13.1453
21:43:28|13.1453
21:43:28|13.14
21:43:30|13.14
21:43:31|13.14
21:43:32|13.1304
21:43:33|13.1304
21:43:34|13.1343
21:43:35|13.1245
21:43:36|13.1245
21:43:37|13.1245
21:43:38|13.1304
21:43:39|13.1342
21:43:40|13.133
21:43:41|13.1328
21:43:42|13.1212
21:43:43|13.1303
21:43:44|13.1354
21:43:45|13.1396
21:43:46|13.1396
21:43:51|13.1196
21:43:51|13.1518
21:43:52|13.1508
21:43:53|13.1379
21:43:54|13.1379
21:43:55|13.1327
21:43:56|13.1243
21:43:57|13.1372
21:43:59|13.137
21:44:00|13.14
21:44:00|13.1511
21:44:01|13.1615
21:44:02|13.1547
21:44:04|13.1646
21:44:05|13.1646
21:44:05|13.1563
21:44:07|13.1565
21:44:08|13.1816
21:44:10|13.1839
21:44:11|13.1827
21:44:12|13.17
21:44:13|13.17
21:44:14|13.1686
21:44:15|13.1686
21:44:16|13.1645
21:44:17|13.1784
21:44:18|13.1687
21:44:19|13.1687
21:44:20|13.1626
21:44:21|13.1643
21:44:22|13.165
21:44:23|13.165
21:44:24|13.1784
21:44:25|13.1744
21:44:26|13.1744
21:44:26|13.1695
21:44:27|13.1694
21:44:29|13.1745
21:44:30|13.1741
21:44:31|13.1744
21:44:31|13.1751
21:44:33|13.1758
21:44:34|13.1694
21:44:35|13.1694
21:44:36|13.17
21:44:37|13.1735
21:44:38|13.1746
21:44:39|13.1751
21:44:40|13.1734
21:44:47|13.1711
21:44:48|13.1508
21:44:49|13.1508
21:44:50|13.1501
21:44:50|13.1538
21:44:52|13.1586
21:44:52|13.1586
21:44:53|13.1589
21:44:55|13.1512
21:44:56|13.1583
21:44:57|13.1583
21:44:58|13.1583
21:44:58|13.1583
21:45:00|13.15
21:45:01|13.15
21:45:02|13.1507
21:45:02|13.1327
21:45:03|13.1447
21:45:05|13.1304
21:45:07|13.1304
21:45:08|13.1379
21:45:09|13.1304
21:45:10|13.1328
21:45:12|13.1328
21:45:12|13.1392
21:45:13|13.1449
21:45:14|13.1442
21:45:15|13.1342
21:45:16|13.1442
21:45:17|13.1487
21:45:18|13.1487
21:45:20|13.1449
21:45:20|13.1488
21:45:21|13.1443
21:45:23|13.15
21:45:23|13.1537
21:45:25|13.1551
21:45:27|13.161
21:45:27|13.1647
21:45:28|13.1646
21:45:30|13.1646
21:45:30|13.1644
21:45:31|13.1577
21:45:32|13.1589
21:45:34|13.1647
21:45:34|13.1648
21:45:35|13.1646
21:45:37|13.1649
21:45:37|13.1649
21:45:39|13.1655
21:45:40|13.1738
21:45:41|13.1646
21:45:43|13.1651
21:45:44|13.1976
21:45:45|13.2
21:45:46|13.1994
21:45:47|13.1994
21:45:48|13.2142
21:45:49|13.214
21:45:50|13.214
21:45:51|13.2145
21:45:52|13.2167
21:45:53|13.2199
21:45:54|13.2211
21:45:55|13.2027
21:45:56|13.2014
21:45:57|13.212
21:45:58|13.2138
21:45:59|13.1994
21:46:00|13.2094
21:46:01|13.2093
21:46:02|13.2097
21:46:03|13.2097
21:46:04|13.2099
21:46:05|13.1993
21:46:06|13.1944
21:46:08|13.1949
21:46:08|13.1984
21:46:09|13.1985
21:46:10|13.2006
21:46:12|13.2042
21:46:13|13.2155
21:46:14|13.2097
21:46:15|13.221
21:46:16|13.221
21:46:17|13.2211
21:46:18|13.2211
21:46:19|13.2155
21:46:20|13.221
21:46:21|13.2211
21:46:23|13.2162
21:46:24|13.2207
21:46:25|13.2207
21:46:26|13.2211
21:46:26|13.2211
21:46:28|13.2211
21:46:29|13.2211
21:46:30|13.2211
21:46:31|13.2209
21:46:32|13.2223
21:46:33|13.2296
21:46:34|13.223
21:46:37|13.2264
21:46:37|13.2317
21:46:39|13.22
21:46:41|13.22
21:46:42|13.229
21:46:42|13.2308
21:46:43|13.2294
21:46:44|13.2308
21:46:46|13.2176
21:46:47|13.2263
21:46:48|13.2263
21:46:49|13.212
21:46:49|13.2158
21:46:51|13.215
21:46:52|13.2115
21:46:52|13.2111
21:46:54|13.2111
21:46:54|13.2148
21:46:56|13.2155
21:46:57|13.2162
21:46:57|13.2162
21:46:59|13.2147
21:47:00|13.2047
21:47:01|13.2047
21:47:02|13.2089
21:47:02|13.2048
21:47:03|13.2162
21:47:05|13.2162
21:47:06|13.2162
21:47:06|13.2077
21:47:09|13.2155
21:47:10|13.2288
21:47:11|13.2288
21:47:13|13.2219
21:47:14|13.2219
21:47:14|13.2315
21:47:16|13.2219
21:47:17|13.2288
21:47:18|13.2288
21:47:19|13.2288
21:47:19|13.2288
21:47:21|13.2163
21:47:22|13.2193
21:47:23|13.2193
21:47:24|13.2193
21:47:25|13.2134
21:47:26|13.2134
21:47:27|13.214
21:47:28|13.205
21:47:29|13.205
21:47:30|13.2067
21:47:31|13.2089
21:47:32|13.2095
21:47:33|13.2136
21:47:34|13.2136
21:47:35|13.2096
21:47:36|13.2141
21:47:37|13.2097
21:47:38|13.212
21:47:39|13.2121
21:47:40|13.2121
21:47:41|13.212
21:47:42|13.2125
21:47:43|13.2121
21:47:44|13.2156
21:47:45|13.2156
21:47:46|13.2124
21:47:47|13.2156
21:47:48|13.212
21:47:49|13.212
21:47:50|13.212
21:47:51|13.2057
21:47:52|13.2078
21:47:53|13.2089
21:47:54|13.2143
21:47:55|13.2143
21:47:56|13.2143
21:47:57|13.2212
21:47:58|13.2082
21:47:59|13.2182
21:48:00|13.2114
21:48:01|13.2143
21:48:02|13.2179
21:48:03|13.2179
21:48:04|13.2149
21:48:05|13.2252
21:48:06|13.2183
21:48:07|13.2183
21:48:08|13.2183
21:48:09|13.2183
21:48:11|13.2232
21:48:12|13.2232
21:48:12|13.2273
21:48:14|13.2183
21:48:14|13.2183
21:48:16|13.2183
21:48:17|13.2182
21:48:18|13.2142
21:48:18|13.2142
21:48:19|13.2142
21:48:21|13.2091
21:48:22|13.2024
21:48:23|13.2123
21:48:24|13.2123
21:48:25|13.211
21:48:26|13.211
21:48:27|13.211
21:48:28|13.211
21:48:29|13.2075
21:48:30|13.2077
21:48:32|13.2142
21:48:32|13.221
21:48:34|13.2299
21:48:34|13.2298
21:48:36|13.2178
21:48:36|13.2178
21:48:38|13.2279
21:48:38|13.22
21:48:39|13.2201
21:48:41|13.2198
21:48:42|13.2198
21:48:42|13.2198
21:48:43|13.2226
21:48:44|13.2141
21:48:45|13.2141
21:48:46|13.2141
21:48:47|13.2175
21:48:48|13.2215
21:48:49|13.2215
21:48:50|13.2215
21:48:51|13.2244
21:48:52|13.2198
21:48:54|13.2138
21:48:54|13.2139
21:48:55|13.2139
21:48:56|13.2137
21:48:58|13.2101
21:48:59|13.21
21:49:00|13.2101
21:49:01|13.2101
21:49:01|13.2101
21:49:03|13.205
21:49:04|13.1895
21:49:05|13.1826
21:49:06|13.1744
21:49:07|13.1744
21:49:07|13.165
21:49:08|13.15
21:49:11|13.14
21:49:12|13.133
21:49:13|13.1399
21:49:14|13.133
21:49:15|13.1537
21:49:16|13.1409
21:49:17|13.141
21:49:18|13.15
21:49:19|13.1537
21:49:22|13.164
21:49:23|13.1608
21:49:24|13.1608
21:49:25|13.1608
21:49:26|13.1608
21:49:27|13.163
21:49:28|13.1725
21:49:29|13.1725
21:49:30|13.1817
21:49:31|13.1817
21:49:33|13.1776
21:49:33|13.1779
21:49:35|13.1775
21:49:35|13.1772
21:49:36|13.1747
21:49:37|13.1693
21:49:39|13.1793
21:49:40|13.1793
21:49:41|13.1793
21:49:42|13.1794
21:49:42|13.187
21:49:43|13.1904
21:49:45|13.1904
21:49:46|13.1904
21:49:46|13.1868
21:49:48|13.1868
21:49:49|13.1849
21:49:50|13.1849
21:49:50|13.1849
21:49:52|13.1849
21:49:53|13.1718
21:49:54|13.1779
21:49:55|13.1779
21:49:56|13.1728
21:49:57|13.1728
21:49:59|13.1728
21:50:00|13.1728
21:50:00|13.173
21:50:01|13.1775
21:50:03|13.1721
21:50:03|13.17
21:50:04|13.1714
21:50:06|13.1714
21:50:06|13.1776
21:50:07|13.1776
21:50:09|13.1774
21:50:10|13.1691
21:50:10|13.1768
21:50:12|13.1768
21:50:14|13.1817
21:50:15|13.1832
21:50:15|13.1832
21:50:17|13.1769
21:50:18|13.1769
21:50:18|13.1761
21:50:20|13.1761
21:50:21|13.1701
21:50:22|13.1756
21:50:23|13.1751
21:50:24|13.1641
21:50:25|13.1636
21:50:26|13.1653
21:50:27|13.16
21:50:29|13.1602
21:50:29|13.1602
21:50:31|13.1602
21:50:32|13.1672
21:50:33|13.1564
21:50:34|13.1665
21:50:35|13.1659
21:50:36|13.1683
21:50:37|13.1683
21:50:38|13.1683
21:50:39|13.1683
21:50:40|13.1684
21:50:41|13.1686
21:50:43|13.1724
21:50:44|13.1683
21:50:45|13.1655
21:50:46|13.1682
21:50:47|13.1741
21:50:48|13.1721
21:50:49|13.1717
21:50:50|13.1691
21:50:51|13.1772
21:50:52|13.1679
21:50:53|13.1768
21:50:54|13.1693
21:50:55|13.1693
21:50:56|13.1693
21:50:57|13.1721
21:50:58|13.1721
21:50:59|13.1762
21:51:00|13.1762
21:51:01|13.169
21:51:02|13.169
21:51:03|13.1741
21:51:04|13.173
21:51:05|13.173
21:51:06|13.173
21:51:07|13.1718
21:51:08|13.172
21:51:10|13.172
21:51:11|13.1691
21:51:12|13.1691
21:51:14|13.1691
21:51:15|13.1695
21:51:17|13.1695
21:51:18|13.1743
21:51:18|13.1743
21:51:20|13.1743
21:51:21|13.1678
21:51:22|13.1741
21:51:22|13.1738
21:51:24|13.1734
21:51:25|13.1731
21:51:26|13.1731
21:51:28|13.1734
21:51:29|13.1734
21:51:29|13.1742
21:51:30|13.1742
21:51:32|13.1743
21:51:33|13.1691
21:51:33|13.17
21:51:34|13.1692
21:51:35|13.1692
21:51:37|13.1741
21:51:38|13.1741
21:51:39|13.1696
21:51:40|13.1696
21:51:40|13.1692
21:51:42|13.1692
21:51:43|13.1607
21:51:44|13.1678
21:51:45|13.16
21:51:46|13.1578
21:51:47|13.159
21:51:48|13.15
21:51:49|13.1393
21:51:50|13.1483
21:51:51|13.1394
21:51:53|13.133
21:51:54|13.1439
21:51:54|13.1028
21:51:56|13.1109
21:51:57|13.1141
21:51:58|13.09
21:51:59|13.0146
21:51:59|13.0149
21:52:01|13.0899
21:52:02|13.0104
21:52:03|13.0297
21:52:04|13.0973
21:52:05|13.1185
21:52:06|13.1328
21:52:07|13.1328
21:52:08|13.1359
21:52:09|13.1344
21:52:10|13.0945
21:52:10|13.094
21:52:12|13.0657
21:52:14|13.0657
21:52:16|13.
21:52:17|13.0141
21:52:18|13.0272
21:52:19|13.0315
21:52:20|13.0376
21:52:21|13.0459
21:52:22|13.0342
21:52:23|13.0686
21:52:25|13.0674
21:52:25|13.133
21:52:27|13.1126
21:52:28|13.1126
21:52:30|13.1763
21:52:30|13.0247
21:52:31|13.0303
21:52:32|13.0159
21:52:34|13.0301
21:52:35|13.04
21:52:36|13.0398
21:52:37|13.0413
21:52:37|13.0646
21:52:39|13.1022
21:52:39|13.0754
21:52:41|13.0825
21:52:42|13.095
21:52:42|13.1007
21:52:43|13.0907
21:52:45|13.0871
21:52:46|13.0949
21:52:47|13.0949
21:52:48|13.0676
21:52:49|13.0675
21:52:50|13.0609
21:52:51|13.0465
21:52:52|13.0168
21:52:53|13.0164
21:52:54|13.0171
21:52:55|13.0376
21:52:56|13.0491
21:52:57|13.0494
21:52:58|13.0467
21:52:59|13.0467
21:53:00|13.042
21:53:01|13.042
21:53:02|13.043
21:53:03|13.043
21:53:04|13.0501
21:53:05|13.05
21:53:06|13.05
21:53:07|13.0501
21:53:08|13.05
21:53:09|13.05
21:53:10|13.05
21:53:12|13.0501
21:53:12|13.036
21:53:14|13.026
21:53:15|13.0263
21:53:17|13.0319
21:53:18|13.0212
21:53:19|13.0251
21:53:19|13.0366
21:53:21|13.0366
21:53:21|13.0287
21:53:23|13.0193
21:53:23|13.
21:53:25|13.0097
21:53:25|13.0034
21:53:26|13.0181
21:53:28|13.0243
21:53:29|13.0171
21:53:30|13.0252
21:53:31|13.0171
21:53:32|13.0187
21:53:33|13.0171
21:53:34|13.0316
21:53:35|13.0316
21:53:36|13.0052
21:53:38|13.0001
21:53:38|13.
21:53:40|12.9884
21:53:40|12.9799
21:53:42|12.9973
21:53:43|13.0171
21:53:44|13.0104
21:53:45|13.0099
21:53:45|13.0157
21:53:46|13.0108
21:53:47|13.0058
21:53:49|13.0058
21:53:50|13.011
21:53:51|13.0118
21:53:52|13.0166
21:53:52|13.0171
21:53:54|13.0108
21:53:55|12.9789
21:53:55|12.9815
21:53:57|12.9744
21:53:58|12.9716
21:53:59|12.9151
21:54:00|12.9029
21:54:01|13.085
21:54:02|13.0824
21:54:03|13.088
21:54:03|13.0845
21:54:05|13.0497
21:54:06|13.0453
21:54:07|13.0369
21:54:08|13.0289
21:54:09|13.0208
21:54:10|13.0173
21:54:11|13.0111
21:54:12|13.0111
21:54:13|13.0105
21:54:14|13.0194
21:54:15|13.0209
21:54:16|13.0239
21:54:17|13.027
21:54:18|13.0032
21:54:19|12.999
21:54:20|12.999
21:54:21|13.0024
21:54:22|12.9931
21:54:23|13.0081
21:54:25|13.0181
21:54:26|13.0081
21:54:27|13.0106
21:54:28|13.0239
21:54:28|13.0236
21:54:30|13.0276
21:54:31|13.0475
21:54:32|13.0599
21:54:33|13.0608
21:54:34|13.0588
21:54:35|13.0717
21:54:36|13.0717
21:54:37|13.0324
21:54:38|13.0385
21:54:39|13.0242
21:54:40|13.0319
21:54:40|13.0384
21:54:42|13.0384
21:54:43|13.0384
21:54:43|13.0384
21:54:44|13.0384
21:54:46|13.0384
21:54:47|13.0475
21:54:47|13.0478
21:54:48|13.0478
21:54:50|13.0235
21:54:51|13.0251
21:54:52|13.0376
21:54:53|13.0501
21:54:53|13.0371
21:54:55|13.02
21:54:55|13.0475
21:54:57|13.0501
21:54:58|13.0328
21:54:59|13.0328
21:55:00|13.0363
21:55:01|13.036
21:55:03|13.036
21:55:03|13.032
21:55:05|13.032
21:55:05|13.0329
21:55:06|13.0329
21:55:07|13.0328
21:55:08|13.0328
21:55:09|13.0376
21:55:10|13.0228
21:55:12|13.0081
21:55:13|13.0247
21:55:14|13.0247
21:55:14|13.0126
21:55:16|13.0247
21:55:17|13.0252
21:55:18|13.0252
21:55:19|13.036
21:55:20|13.036
21:55:21|13.0392
21:55:22|13.043
21:55:23|13.0417
21:55:24|13.042
21:55:25|13.0176
21:55:26|13.0169
21:55:27|13.0082
21:55:28|13.0173
21:55:29|13.0238
21:55:30|13.0239
21:55:31|13.0162
21:55:32|13.0163
21:55:33|13.0135
21:55:35|13.0127
21:55:35|13.0139
21:55:37|13.0139
21:55:37|13.0139
21:55:38|13.0139
21:55:39|12.9937
21:55:40|12.9789
21:55:42|12.9883
21:55:43|12.9896
21:55:44|12.9825
21:55:45|12.9972
21:55:46|12.9426
21:55:47|12.952
21:55:48|12.9364
21:55:49|12.9286
21:55:50|12.9455
21:55:51|12.9322
21:55:52|12.9435
21:55:53|12.9324
21:55:54|12.9514
21:55:55|12.9432
21:55:56|12.9567
21:55:57|12.97
21:55:59|12.9452
21:55:59|12.938
21:56:00|12.9201
21:56:02|12.9329
21:56:03|12.9384
21:56:04|12.9489
21:56:05|12.9384
21:56:05|12.9795
21:56:07|12.9795
21:56:07|12.9853
21:56:09|12.9847
21:56:09|12.9573
21:56:11|12.9573
21:56:11|12.9573
21:56:12|12.9615
21:56:13|12.9597
21:56:15|12.945
21:56:16|12.9528
21:56:17|12.9629
21:56:18|12.9615
21:56:20|12.9398
21:56:20|12.9397
21:56:21|12.9471
21:56:22|12.9423
21:56:23|12.945
21:56:25|12.9415
21:56:25|12.9521
21:56:27|12.9525
21:56:28|12.9725
21:56:30|12.9745
21:56:31|12.9456
21:56:31|12.9288
21:56:32|12.9384
21:56:34|12.944
21:56:35|12.9405
21:56:35|12.9311
21:56:37|12.9331
21:56:37|12.9497
21:56:39|12.9427
21:56:40|12.9291
21:56:41|12.8978
21:56:41|12.8898
21:56:43|12.8976
21:56:43|12.887
21:56:46|12.874
21:56:46|12.8802
21:56:47|12.8855
21:56:48|12.8824
21:56:50|12.8799
21:56:51|12.8879
21:56:52|12.8884
21:56:53|12.8983
21:56:54|12.8953
21:56:55|12.889
21:56:57|12.8893
21:56:57|12.8958
21:56:58|12.8833
21:56:59|12.9035
21:57:00|12.8956
21:57:02|12.8956
21:57:03|12.9016
21:57:04|12.9154
21:57:04|12.9327
21:57:05|12.9534
21:57:07|12.9726
21:57:07|12.9461
21:57:08|12.9461
21:57:09|12.9525
21:57:11|12.9122
21:57:12|12.9061
21:57:12|12.9044
21:57:14|12.9044
21:57:14|12.9037
21:57:15|12.9042
21:57:17|12.888
21:57:18|12.9024
21:57:19|12.8884
21:57:20|12.8993
21:57:21|12.8829
21:57:22|12.8824
21:57:23|12.8776
21:57:25|12.861
21:57:26|12.8666
21:57:27|12.8433
21:57:27|12.8607
21:57:29|12.8455
21:57:29|12.8753
21:57:30|12.8762
21:57:31|12.8672
21:57:33|12.852
21:57:33|12.8747
21:57:35|12.8853
21:57:36|12.8829
21:57:37|12.8809
21:57:38|12.8664
21:57:39|12.8587
21:57:40|12.8604
21:57:41|12.8664
21:57:42|12.8664
21:57:43|12.8859
21:57:44|12.8921
21:57:45|12.8878
21:57:46|12.8784
21:57:47|12.8788
21:57:48|12.8704
21:57:49|12.8855
21:57:50|12.8739
21:57:51|12.8785
21:57:52|12.8853
21:57:53|12.9037
21:57:54|12.9224
21:57:55|12.9102
21:57:56|12.9168
21:57:57|12.924
21:57:58|12.9098
21:57:59|12.906
21:58:00|12.9172
21:58:01|12.9269
21:58:02|12.933
21:58:03|12.9409
21:58:04|12.9353
21:58:05|12.9328
21:58:06|12.9516
21:58:07|12.92
21:58:08|12.9168
21:58:09|12.9165
21:58:11|12.9156
21:58:11|12.9156
21:58:12|12.9162
21:58:13|12.9098
21:58:14|12.9095
21:58:15|12.9088
21:58:16|12.924
21:58:17|12.9063
21:58:19|12.9063
21:58:21|12.924
21:58:22|12.917
21:58:23|12.9239
21:58:24|12.9312
21:58:24|12.9312
21:58:26|12.9384
21:58:26|12.9384
21:58:27|12.9411
21:58:28|12.9568
21:58:29|12.9471
21:58:30|12.9479
21:58:31|12.9534
21:58:32|12.9632
21:58:34|12.965
21:58:34|12.9699
21:58:36|12.9694
21:58:37|12.9646
21:58:38|12.9694
21:58:38|12.9514
21:58:40|12.974
21:58:41|12.9603
21:58:42|12.976
21:58:43|12.9695
21:58:44|12.9629
21:58:45|12.963
21:58:46|12.9587
21:58:46|12.9632
21:58:48|12.9551
21:58:49|12.9551
21:58:50|12.9625
21:58:51|12.9513
21:58:51|12.9513
21:58:54|12.9362
21:58:54|12.9325
21:58:56|12.9224
21:58:56|12.9365
21:58:58|12.9365
21:58:58|12.9365
21:58:59|12.9438
21:59:00|12.9438
21:59:02|12.9316
21:59:02|12.9316
21:59:03|12.9456
21:59:04|12.9462
21:59:05|12.963
21:59:06|12.954
21:59:08|12.9539
21:59:08|12.96
21:59:09|12.9656
21:59:10|12.96
21:59:11|12.96
21:59:12|12.9575
21:59:13|12.9739
21:59:14|12.9601
21:59:15|12.9616
21:59:17|12.9616
21:59:18|12.9709
21:59:19|12.9624
21:59:21|12.96
21:59:22|12.96
21:59:23|12.96
21:59:23|12.96
21:59:25|12.96
21:59:26|12.96
21:59:27|12.9596
21:59:28|12.9529
21:59:29|12.9439
21:59:30|12.9432
21:59:31|12.93
21:59:32|12.9422
21:59:33|12.9422
21:59:34|12.9422
21:59:35|12.9744
21:59:37|12.9823
21:59:37|12.9853
21:59:38|12.9851
21:59:39|12.9758
21:59:40|12.9763
21:59:42|12.9867
21:59:42|12.9849
21:59:44|12.9704
21:59:45|12.9763
21:59:45|12.9763
21:59:47|12.9763
21:59:47|12.98
21:59:49|12.9869
21:59:50|12.98
21:59:51|12.9762
21:59:52|12.9762
21:59:53|12.9841
21:59:54|12.9836
21:59:56|12.9762
21:59:56|12.9816
21:59:57|12.9816
21:59:58|12.9816
22:00:00|12.9768
22:00:01|12.9815
22:00:01|12.9815
22:00:02|12.98
22:00:04|12.98
22:00:04|12.9809
22:00:05|12.9809
22:00:06|12.9783
22:00:10|12.9849
22:00:11|13.0125
22:00:12|13.004
22:00:13|13.0179
22:00:14|13.025
22:00:15|13.036
22:00:16|13.0322
22:00:17|13.0354
22:00:18|13.0532
22:00:19|13.0686
22:00:20|13.0699
22:00:22|13.0678
22:00:22|13.0536
22:00:24|13.0461
22:00:26|13.032
22:00:27|13.0273
22:00:27|13.0315
22:00:28|13.0175
22:00:30|13.0175
22:00:31|13.0096
22:00:32|12.9868
22:00:32|12.9888
22:00:33|12.99
22:00:36|12.9899
22:00:37|12.9892
22:00:39|12.989
22:00:40|12.9881
22:00:40|12.9897
22:00:41|12.9942
22:00:43|12.989
22:00:43|12.9889
22:00:45|12.9889
22:00:46|12.9889
22:00:47|12.9952
22:00:48|12.9889
22:00:49|12.9856
22:00:50|12.9804
22:00:51|12.9855
22:00:52|12.9897
22:00:53|12.9933
22:00:54|12.9958
22:00:55|12.9855
22:00:56|12.9855
22:00:57|12.9883
22:00:58|12.9857
22:00:59|13.0017
22:01:00|13.0026
22:01:01|13.0026
22:01:02|13.0026
22:01:03|13.005
22:01:04|13.0032
22:01:05|13.0111
22:01:06|13.011
22:01:07|13.011
22:01:08|13.0038
22:01:09|13.0038
22:01:10|13.0164
22:01:11|13.0164
22:01:12|13.0164
22:01:13|12.9804
22:01:15|12.9816
22:01:15|12.9887
22:01:16|12.9896
22:01:17|12.9899
22:01:18|12.9969
22:01:19|12.9898
22:01:20|12.9898
22:01:21|12.9898
22:01:22|12.9818
22:01:24|12.9818
22:01:25|12.9804
22:01:25|12.9805
22:01:27|12.9805
22:01:28|12.9805
22:01:28|13.0032
22:01:30|13.0032
22:01:31|13.0027
22:01:32|13.0111
22:01:33|13.0111
22:01:34|13.0049
22:01:35|13.012
22:01:36|13.012
22:01:37|13.0111
22:01:38|13.0109
22:01:39|13.0111
22:01:40|13.0111
22:01:41|13.0111
22:01:42|13.0137
22:01:43|13.0138
22:01:44|13.0112
22:01:45|13.0112
22:01:47|13.0112
22:01:47|13.0139
22:01:48|13.0164
22:01:50|13.0164
22:01:50|13.0122
22:01:52|13.0122
22:01:52|13.0122
22:01:54|13.02
22:01:54|13.0207
22:01:56|13.0309
22:01:56|13.0309
22:02:03|13.0309
22:02:04|13.0612
22:02:05|13.0612
22:02:06|13.0561
22:02:07|13.0688
22:02:08|13.0617
22:02:09|13.0693
22:02:09|13.0558
22:02:11|13.0568
22:02:12|13.0568
22:02:13|13.057
22:02:14|13.057
22:02:15|13.0456
22:02:16|13.0451
22:02:16|13.0449
22:02:18|13.0538
22:02:19|13.0536
22:02:20|13.0536
22:02:21|13.0464
22:02:22|13.0463
22:02:24|13.0392
22:02:24|13.0392
22:02:26|13.0309
22:02:26|13.0309
22:02:27|13.0309
22:02:28|13.0309
22:02:30|13.0309
22:02:31|13.0316
22:02:32|13.034
22:02:33|13.0391
22:02:35|13.0392
22:02:36|13.0391
22:02:36|13.031
22:02:37|13.031
22:02:38|13.0309
22:02:39|13.0386
22:02:41|13.0386
22:02:42|13.0384
22:02:43|13.0272
22:02:44|13.0272
22:02:45|13.0475
22:02:46|13.0475
22:02:47|13.0475
22:02:48|13.0382
22:02:49|13.0456
22:02:50|13.0311
22:02:51|13.0376
22:02:52|13.0376
22:02:53|13.0321
22:02:54|13.046
22:02:54|13.046
22:02:57|13.0457
22:02:58|13.036
22:02:59|13.036
22:02:59|13.0382
22:03:01|13.0382
22:03:01|13.0382
22:03:02|13.0407
22:03:04|13.0407
22:03:05|13.0381
22:03:06|13.0381
22:03:09|13.0407
22:03:09|13.036
22:03:10|13.036
22:03:11|13.0407
22:03:12|13.0407
22:03:13|13.0361
22:03:14|13.0406
22:03:15|13.0406
22:03:16|13.0405
22:03:17|13.0404
22:03:19|13.0363
22:03:19|13.0363
22:03:20|13.036
22:03:21|13.036
22:03:22|13.036
22:03:24|13.037
22:03:25|13.037
22:03:26|13.037
22:03:27|13.036
22:03:29|13.0397
22:03:30|13.0395
22:03:30|13.0361
22:03:32|13.0386
22:03:33|13.035
22:03:35|13.0383
22:03:36|13.0383
22:03:37|13.0383
22:03:38|13.0351
22:03:40|13.0351
22:03:41|13.0351
22:03:42|13.0383
22:03:43|13.0388
22:03:44|13.0384
22:03:46|13.0431
22:03:47|13.0431
22:03:48|13.0431
22:03:49|13.0431
22:03:49|13.0431
22:03:50|13.0453
22:03:52|13.0453
22:03:52|13.0453
22:03:53|13.0453
22:03:55|13.0453
22:03:55|13.0453
22:03:56|13.0453
22:03:58|13.036
22:03:58|13.0371
22:03:59|13.0371
22:04:00|13.0371
22:04:02|13.0469
22:04:02|13.0469
22:04:03|13.077
22:04:04|13.0612
22:04:05|13.0588
22:04:07|13.0588
22:04:08|13.0627
22:04:08|13.0612
22:04:09|13.0682
22:04:10|13.0685
22:04:12|13.0717
22:04:12|13.0612
22:04:13|13.062
22:04:15|13.0626
22:04:16|13.0598
22:04:17|13.0577
22:04:18|13.0577
22:04:18|13.0537
22:04:20|13.0496
22:04:21|13.0496
22:04:22|13.0596
22:04:22|13.0593
22:04:23|13.0589
22:04:26|13.0577
22:04:27|13.0492
22:04:28|13.0496
22:04:29|13.0571
22:04:31|13.0496
22:04:33|13.0496
22:04:34|13.0524
22:04:35|13.0533
22:04:36|13.05
22:04:37|13.0351
22:04:37|13.0483
22:04:38|13.0483
22:04:39|13.0483
22:04:40|13.0571
22:04:41|13.0571
22:04:43|13.0571
22:04:44|13.0571
22:04:45|13.0571
22:04:46|13.0571
22:04:47|13.0572
22:04:48|13.0572
22:04:49|13.0571
22:04:50|13.0571
22:04:51|13.0571
22:04:52|13.0572
22:04:53|13.0571
22:04:53|13.0572
22:04:55|13.0572
22:04:56|13.0572
22:04:57|13.0572
22:04:59|13.0572
22:04:59|13.0572
22:05:01|13.0572
22:05:01|13.0572
22:05:02|13.0571
22:05:04|13.0571
22:05:04|13.0572
22:05:05|13.0571
22:05:06|13.0572
22:05:07|13.0572
22:05:08|13.0571
22:05:09|13.0571
22:05:11|13.0571
22:05:11|13.0572
22:05:13|13.0571
22:05:14|13.0571
22:05:14|13.0571
22:05:15|13.0501
22:05:16|13.0504
22:05:17|13.05
22:05:18|13.05
22:05:19|13.05
22:05:20|13.05
22:05:21|13.05
22:05:22|13.05
22:05:23|13.0469
22:05:24|13.0469
22:05:26|13.0371
22:05:27|13.031
22:05:27|13.0309
22:05:28|13.0309
22:05:31|13.0318
22:05:32|13.0386
22:05:33|13.0199
22:05:33|13.0286
22:05:35|13.0226
22:05:36|13.017
22:05:36|13.0241
22:05:38|13.0265
22:05:39|13.0265
22:05:40|13.0178
22:05:42|13.0181
22:05:43|13.0181
22:05:43|13.0066
22:05:45|13.0065
22:05:46|13.0065
22:05:47|13.015
22:05:48|13.0061
22:05:49|13.0121
22:05:50|13.0176
22:05:52|13.0156
22:05:53|13.0146
22:05:54|13.018
22:05:55|13.018
22:05:55|13.0177
22:05:56|13.0068
22:05:58|13.0061
22:05:58|13.0007
22:06:00|13.0114
22:06:01|13.0114
22:06:01|13.0116
22:06:02|13.003
22:06:03|13.0061
22:06:05|13.0061
22:06:06|13.0061
22:06:07|13.0061
22:06:08|13.
22:06:09|13.
22:06:10|13.
22:06:11|13.
22:06:12|13.
22:06:13|13.
22:06:14|12.99
22:06:15|12.9933
22:06:16|12.9983
22:06:17|13.
22:06:18|12.99
22:06:19|12.9902
22:06:20|12.9974
22:06:21|12.99
22:06:22|12.9949
22:06:23|12.99
22:06:24|12.99
22:06:25|12.99
22:06:26|12.9949
22:06:28|12.9949
22:06:29|12.995
22:06:31|12.9903
22:06:32|12.9903
22:06:33|12.9901
22:06:33|12.9901
22:06:35|12.9941
22:06:36|12.9941
22:06:37|12.9902
22:06:38|12.9949
22:06:39|12.9903
22:06:40|12.9901
22:06:41|12.9901
22:06:42|12.9901
22:06:42|12.9947
22:06:44|12.99
22:06:45|12.9901
22:06:45|12.9901
22:06:46|12.9901
22:06:48|12.9901
22:06:49|12.9901
22:06:50|12.9901
22:06:51|12.9901
22:06:52|12.9901
22:06:53|12.9901
22:06:54|12.9924
22:06:55|12.9902
22:06:57|12.9929
22:06:57|12.9928
22:06:58|12.9945
22:06:59|12.996
22:07:00|13.0117
22:07:01|13.0121
22:07:03|13.0247
22:07:04|13.0112
22:07:04|13.0104
22:07:06|13.012
22:07:07|13.018
22:07:08|13.018
22:07:09|13.0206
22:07:09|13.0179
22:07:10|13.0134
22:07:11|13.0179
22:07:12|13.0179
22:07:20|13.0179
22:07:20|13.0104
22:07:21|13.0104
22:07:22|13.0104
22:07:23|13.0104
22:07:24|13.0178
22:07:25|13.0172
22:07:27|13.0172
22:07:28|13.0172
22:07:29|13.0104
22:07:30|13.0104
22:07:31|13.0104
22:07:31|13.0177
22:07:33|13.0105
22:07:33|13.0106
22:07:34|13.0113
22:07:35|13.0178
22:07:36|13.0178
22:07:38|13.0124
22:07:38|13.0175
22:07:39|13.0179
22:07:41|13.0179
22:07:42|13.0179
22:07:43|13.0179
22:07:43|13.0183
22:07:45|13.0207
22:07:45|13.0207
22:07:47|13.0207
22:07:48|13.0207
22:07:49|13.0277
22:07:50|13.0234
22:07:51|13.0234
22:07:51|13.0216
22:07:52|13.0228
22:07:54|13.0208
22:07:55|13.0211
22:07:56|13.0229
22:07:57|13.0207
22:07:58|13.0228
22:07:58|13.0275
22:08:00|13.0175
22:08:01|13.04
22:08:02|13.05
22:08:03|13.0598
22:08:04|13.0501
22:08:05|13.0598
22:08:06|13.0598
22:08:08|13.0598
22:08:08|13.06
22:08:10|13.0598
22:08:10|13.0597
22:08:11|13.0597
22:08:12|13.0596
22:08:14|13.0594
22:08:14|13.0592
22:08:15|13.0592
22:08:16|13.0538
22:08:18|13.0597
22:08:19|13.0599
22:08:20|13.0599
22:08:21|13.0599
22:08:21|13.0599
22:08:23|13.0598
22:08:24|13.0599
22:08:25|13.0596
22:08:26|13.0564
22:08:27|13.0597
22:08:28|13.0596
22:08:30|13.0599
22:08:31|13.0599
22:08:32|13.0599
22:08:33|13.0597
22:08:35|13.0598
22:08:36|13.056
22:08:37|13.056
22:08:38|13.0593
22:08:38|13.056
22:08:40|13.056
22:08:41|13.0598
22:08:42|13.0578
22:08:43|13.0578
22:08:44|13.0599
22:08:46|13.0599
22:08:47|13.0569
22:08:48|13.0581
22:08:49|13.0586
22:08:49|13.0599
22:08:50|13.0599
22:08:51|13.0599
22:08:53|13.0599
22:08:54|13.0588
22:08:54|13.0686
22:08:55|13.0685
22:08:56|13.07
22:08:58|13.07
22:08:59|13.0567
22:09:00|13.07
22:09:02|13.0698
22:09:02|13.0699
22:09:03|13.0681
22:09:04|13.0914
22:09:05|13.0946
22:09:07|13.1418
22:09:07|13.1291
22:09:08|13.1617
22:09:09|13.1666
22:09:10|13.1322
22:09:12|13.1
22:09:12|13.1035
22:09:13|13.1092
22:09:14|13.1136
22:09:15|13.1168
22:09:16|13.1184
22:09:17|13.1186
22:09:19|13.13
22:09:19|13.1099
22:09:21|13.0968
22:09:22|13.1038
22:09:22|13.1036
22:09:24|13.0939
22:09:25|13.1617
22:09:26|13.1546
22:09:26|13.129
22:09:28|13.1255
22:09:28|13.1268
22:09:29|13.1368
22:09:31|13.1429
22:09:33|13.1401
22:09:34|13.1401
22:09:35|13.1321
22:09:37|13.1201
22:09:38|13.1112
22:09:39|13.1112
22:09:40|13.1193
22:09:41|13.1129
22:09:42|13.1354
22:09:44|13.212
22:09:45|13.2288
22:09:45|13.2352
22:09:47|13.216
22:09:47|13.2224
22:09:49|13.2
22:09:49|13.2
22:09:50|13.2
22:09:51|13.2168
22:09:52|13.2065
22:09:54|13.2087
22:09:54|13.2118
22:09:56|13.2175
22:09:57|13.2079
22:09:57|13.2065
22:09:58|13.2046
22:10:00|13.2046
22:10:01|13.2
22:10:01|13.2002
22:10:02|13.2115
22:10:05|13.2095
22:10:05|13.2
22:10:07|13.2112
22:10:08|13.2112
22:10:09|13.2112
22:10:10|13.2175
22:10:10|13.227
22:10:11|13.2336
22:10:13|13.2375
22:10:13|13.2289
22:10:14|13.2289
22:10:15|13.24
22:10:16|13.2372
22:10:17|13.2372
22:10:19|13.2334
22:10:20|13.2388
22:10:20|13.2245
22:10:21|13.2243
22:10:22|13.2192
22:10:24|13.2115
22:10:25|13.2191
22:10:26|13.2132
22:10:27|13.219
22:10:28|13.2243
22:10:29|13.2243
22:10:30|13.2396
22:10:31|13.241
22:10:32|13.2312
22:10:33|13.241
22:10:34|13.241
22:10:35|13.241
22:10:36|13.2399
22:10:38|13.2391
22:10:38|13.2391
22:10:40|13.2372
22:10:41|13.2373
22:10:42|13.2372
22:10:43|13.2373
22:10:44|13.2373
22:10:45|13.2373
22:10:45|13.2289
22:10:47|13.2312
22:10:48|13.2312
22:10:48|13.2312
22:10:49|13.2372
22:10:51|13.2373
22:10:52|13.2315
22:10:53|13.2374
22:10:53|13.2374
22:10:55|13.25
22:10:55|13.2498
22:10:58|13.25
22:10:58|13.25
22:10:59|13.2498
22:11:00|13.248
22:11:01|13.2498
22:11:03|13.25
22:11:03|13.2472
22:11:05|13.2339
22:11:06|13.2342
22:11:07|13.2312
22:11:08|13.2499
22:11:09|13.2492
22:11:10|13.2439
22:11:11|13.2412
22:11:12|13.2498
22:11:13|13.2498
22:11:13|13.2414
22:11:15|13.2414
22:11:15|13.2479
22:11:16|13.2414
22:11:17|13.2481
22:11:19|13.2498
22:11:19|13.2483
22:11:21|13.25
22:11:22|13.248
22:11:23|13.2489
22:11:24|13.249
22:11:25|13.249
22:11:26|13.2481
22:11:27|13.249
22:11:28|13.249
22:11:29|13.249
22:11:30|13.249
22:11:31|13.249
22:11:32|13.2488
22:11:34|13.2489
22:11:36|13.25
22:11:37|13.2498
22:11:37|13.25
22:11:38|13.25
22:11:40|13.25
22:11:41|13.25
22:11:41|13.25
22:11:43|13.2599
22:11:44|13.2653
22:11:45|13.2719
22:11:46|13.2634
22:11:47|13.266
22:11:48|13.2718
22:11:49|13.2718
22:11:50|13.2661
22:11:51|13.272
22:11:52|13.2719
22:11:53|13.2993
22:11:54|13.319
22:11:55|13.3262
22:11:56|13.3479
22:11:57|13.3401
22:11:58|13.4497
22:11:59|13.4566
22:12:00|13.4796
22:12:01|13.4783
22:12:02|13.4832
22:12:03|13.4843
22:12:04|13.4687
22:12:05|13.4557
22:12:06|13.4639
22:12:07|13.4468
22:12:08|13.4561
22:12:09|13.4655
22:12:10|13.4549
22:12:11|13.4355
22:12:12|13.4136
22:12:13|13.4204
22:12:14|13.4062
22:12:15|13.4366
22:12:16|13.4368
22:12:17|13.42
22:12:19|13.4352
22:12:19|13.4701
22:12:21|13.4707
22:12:21|13.4496
22:12:23|13.4712
22:12:23|13.4712
22:12:24|13.4699
22:12:25|13.4259
22:12:26|13.4211
22:12:28|13.428
22:12:28|13.4424
22:12:29|13.4289
22:12:30|13.45
22:12:32|13.4499
22:12:33|13.4355
22:12:34|13.45
22:12:36|13.4424
22:12:36|13.4555
22:12:38|13.4556
22:12:39|13.4627
22:12:41|13.4556
22:12:41|13.4637
22:12:43|13.4506
22:12:44|13.457
22:12:45|13.457
22:12:46|13.451
22:12:47|13.4586
22:12:48|13.4424
22:12:49|13.4424
22:12:50|13.4424
22:12:51|13.4497
22:12:51|13.4564
22:12:52|13.4644
22:12:54|13.4644
22:12:55|13.4573
22:12:56|13.4497
22:12:57|13.4497
22:12:59|13.4498
22:12:59|13.4424
22:13:00|13.4424
22:13:02|13.4494
22:13:03|13.4497
22:13:03|13.4432
22:13:04|13.4424
22:13:05|13.4489
22:13:06|13.4424
22:13:08|13.4424
22:13:09|13.4425
22:13:10|13.4425
22:13:10|13.4424
22:13:11|13.4424
22:13:13|13.4424
22:13:14|13.4424
22:13:15|13.4424
22:13:15|13.4424
22:13:16|13.4425
22:13:17|13.4425
22:13:19|13.4424
22:13:19|13.4425
22:13:21|13.4424
22:13:21|13.4425
22:13:22|13.4424
22:13:24|13.4424
22:13:24|13.4425
22:13:26|13.4424
22:13:27|13.4424
22:13:28|13.4425
22:13:29|13.4468
22:13:29|13.4425
22:13:31|13.4424
22:13:32|13.4425
22:13:33|13.4424
22:13:35|13.4424
22:13:36|13.4424
22:13:37|13.4425
22:13:38|13.4314
22:13:40|13.4279
22:13:41|13.4293
22:13:41|13.4279
22:13:43|13.425
22:13:43|13.5599
22:13:44|13.5694
22:13:46|13.5695
22:13:47|13.5999
22:13:47|13.6
22:13:48|13.6
22:13:50|13.5999
22:13:50|13.5999
22:13:51|13.5944
22:13:52|13.5861
22:13:54|13.5935
22:13:55|13.5935
22:13:56|13.5731
22:13:57|13.5862
22:13:57|13.5864
22:13:58|13.5814
22:14:00|13.5952
22:14:01|13.5983
22:14:01|13.5989
22:14:02|13.5999
22:14:03|13.5968
22:14:04|13.6
22:14:05|13.5934
22:14:06|13.5998
22:14:07|13.6152
22:14:08|13.5969
22:14:09|13.5865
22:14:10|13.5829
22:14:11|13.5972
22:14:12|13.5681
22:14:13|13.5752
22:14:14|13.56
22:14:15|13.548
22:14:17|13.5432
22:14:17|13.546
22:14:19|13.5432
22:14:20|13.527
22:14:20|13.5431
22:14:22|13.5347
22:14:22|13.5401
22:14:23|13.5323
22:14:25|13.5431
22:14:25|13.543
22:14:27|13.5541
22:14:28|13.5572
22:14:28|13.5386
22:14:29|13.5432
22:14:30|13.55
22:14:32|13.5553
22:14:33|13.555
22:14:34|13.5572
22:14:35|13.5557
22:14:36|13.5529
22:14:38|13.55
22:14:39|13.5498
22:14:40|13.55
22:14:40|13.56
22:14:41|13.5679
22:14:43|13.5815
22:14:44|13.5694
22:14:44|13.6007
22:14:45|13.6022
22:14:46|13.5845
22:14:47|13.5834
22:14:49|13.5834
22:14:49|13.5792
22:14:51|13.5762
22:14:52|13.593
22:14:53|13.5919
22:14:54|13.5934
22:14:55|13.5933
22:14:56|13.5865
22:14:58|13.5809
22:14:59|13.5936
22:14:59|13.5906
22:15:00|13.6024
22:15:01|13.6016
22:15:02|13.6022
22:15:04|13.6147
22:15:04|13.6113
22:15:05|13.6112
22:15:06|13.6102
22:15:07|13.6
22:15:08|13.5834
22:15:09|13.5936
22:15:10|13.5864
22:15:11|13.58
22:15:12|13.5715
22:15:13|13.55
22:15:14|13.5575
22:15:15|13.5468
22:15:17|13.537
22:15:17|13.5495
22:15:18|13.55
22:15:19|13.5679
22:15:20|13.5608
22:15:21|13.5648
22:15:23|13.5712
22:15:24|13.572
22:15:24|13.5679
22:15:25|13.5679
22:15:26|13.5679
22:15:27|13.5582
22:15:28|13.5632
22:15:30|13.5679
22:15:30|13.5745
22:15:32|13.5613
22:15:33|13.5719
22:15:33|13.5626
22:15:34|13.5646
22:15:36|13.5627
22:15:37|13.5716
22:15:38|13.5715
22:15:39|13.5847
22:15:41|13.5881
22:15:41|13.5858
22:15:43|13.587
22:15:44|13.585
22:15:45|13.5744
22:15:46|13.5779
22:15:47|13.5851
22:15:48|13.5752
22:15:50|13.5849
22:15:50|13.5734
22:15:51|13.5832
22:15:53|13.5904
22:15:54|13.5744
22:15:54|13.5742
22:15:56|13.5673
22:15:56|13.5667
22:15:57|13.5744
22:15:59|13.5632
22:15:59|13.5575
22:16:00|13.5576
22:16:01|13.5576
22:16:02|13.5576
22:16:04|13.5504
22:16:05|13.5504
22:16:05|13.5576
22:16:07|13.5497
22:16:08|13.54
22:16:09|13.5504
22:16:09|13.5459
22:16:11|13.5573
22:16:12|13.5576
22:16:13|13.55
22:16:14|13.549
22:16:15|13.549
22:16:16|13.557
22:16:17|13.5495
22:16:18|13.5576
22:16:19|13.5576
22:16:21|13.5441
22:16:21|13.5576
22:16:22|13.5474
22:16:23|13.5475
22:16:24|13.5475
22:16:26|13.5475
22:16:27|13.5496
22:16:27|13.55
22:16:28|13.5426
22:16:29|13.5504
22:16:30|13.5556
22:16:31|13.55
22:16:33|13.5495
22:16:34|13.5397
22:16:34|13.55
22:16:36|13.5409
22:16:37|13.5415
22:16:38|13.5412
22:16:39|13.5412
22:16:40|13.5412
22:16:41|13.5439
22:16:42|13.5394
22:16:44|13.5394
22:16:45|13.5495
22:16:46|13.5495
22:16:46|13.5495
22:16:48|13.5485
22:16:49|13.5485
22:16:50|13.5416
22:16:51|13.5416
22:16:52|13.5421
22:16:53|13.5421
22:16:55|13.5421
22:16:55|13.5418
22:16:56|13.5412
22:16:58|13.5412
22:16:58|13.5415
22:16:59|13.5415
22:17:00|13.5418
22:17:02|13.5395
22:17:03|13.5494
22:17:03|13.5448
22:17:04|13.5448
22:17:05|13.55
22:17:06|13.5419
22:17:08|13.536
22:17:09|13.536
22:17:09|13.54
22:17:11|13.5401
22:17:12|13.5401
22:17:15|13.5418
22:17:15|13.515
22:17:17|13.5139
22:17:18|13.506
22:17:19|13.5135
22:17:19|13.5049
22:17:21|13.49
22:17:22|13.4821
22:17:22|13.4559
22:17:23|13.4268
22:17:25|13.3621
22:17:26|13.3699
22:17:26|13.3402
22:17:28|13.3376
22:17:29|13.3401
22:17:29|13.3562
22:17:31|13.3406
22:17:31|13.3658
22:17:32|13.3696
22:17:33|13.3823
22:17:34|13.3964
22:17:36|13.3962
22:17:37|13.4128
22:17:38|13.4139
22:17:39|13.413
22:17:40|13.3958
22:17:44|13.4129
22:17:45|13.3951
22:17:46|13.395
22:17:47|13.395
22:17:48|13.395
22:17:49|13.3712
22:17:50|13.3775
22:17:51|13.3691
22:17:52|13.3559
22:17:53|13.356
22:17:54|13.3501
22:17:55|13.3619
22:17:57|13.3743
22:17:57|13.3702
22:17:59|13.3644
22:17:59|13.3488
22:18:01|13.3401
22:18:02|13.3551
22:18:03|13.3488
22:18:03|13.3401
22:18:05|13.3271
22:18:06|13.3251
22:18:07|13.3023
22:18:08|13.3154
22:18:09|13.32
22:18:10|13.32
22:18:12|13.32
22:18:12|13.32
22:18:13|13.3261
22:18:15|13.3203
22:18:15|13.32
22:18:16|13.3261
22:18:17|13.3256
22:18:19|13.3204
22:18:19|13.3252
22:18:20|13.3264
22:18:21|13.344
22:18:22|13.3568
22:18:24|13.3487
22:18:24|13.3392
22:18:25|13.3416
22:18:27|13.3612
22:18:28|13.3703
22:18:28|13.3579
22:18:29|13.3764
22:18:30|13.3763
22:18:32|13.3766
22:18:32|13.3685
22:18:34|13.3685
22:18:35|13.3557
22:18:35|13.3521
22:18:36|13.3553
22:18:37|13.3353
22:18:40|13.352
22:18:40|13.3393
22:18:42|13.3394
22:18:43|13.3394
22:18:44|13.3479
22:18:45|13.3438
22:18:46|13.3442
22:18:47|13.3364
22:18:48|13.3392
22:18:50|13.3392
22:18:50|13.3393
22:18:52|13.3425
22:18:53|13.3488
22:18:53|13.3488
22:18:55|13.3416
22:18:56|13.35
22:18:57|13.3551
22:18:58|13.3693
22:18:59|13.3572
22:19:01|13.3691
22:19:01|13.3859
22:19:02|13.3958
22:19:03|13.4018
22:19:04|13.41
22:19:05|13.4002
22:19:06|13.4111
22:19:07|13.4216
22:19:08|13.4074
22:19:09|13.4232
22:19:11|13.4271
22:19:12|13.423
22:19:13|13.429
22:19:14|13.4229
22:19:14|13.4269
22:19:15|13.3712
22:19:17|13.3693
22:19:17|13.3755
22:19:18|13.3751
22:19:19|13.3606
22:19:20|13.3693
22:19:21|13.3693
22:19:22|13.359
22:19:24|13.3688
22:19:25|13.3634
22:19:26|13.3617
22:19:26|13.3557
22:19:28|13.3444
22:19:28|13.3557
22:19:29|13.3556
22:19:31|13.3555
22:19:31|13.3555
22:19:33|13.3591
22:19:34|13.3591
22:19:35|13.3555
22:19:35|13.3598
22:19:36|13.3598
22:19:38|13.3532
22:19:39|13.3448
22:19:41|13.345
22:19:42|13.3529
22:19:43|13.3489
22:19:45|13.3553
22:19:46|13.3553
22:19:46|13.3529
22:19:48|13.3553
22:19:49|13.3574
22:19:50|13.3495
22:19:50|13.3396
22:19:52|13.3475
22:19:53|13.3476
22:19:55|13.356
22:19:55|13.3553
22:19:57|13.3542
22:19:58|13.3412
22:19:58|13.342
22:19:59|13.35
22:20:01|13.35
22:20:01|13.342
22:20:02|13.3433
22:20:04|13.3499
22:20:05|13.35
22:20:06|13.36
22:20:07|13.3644
22:20:08|13.3648
22:20:10|13.3589
22:20:11|13.3601
22:20:11|13.3649
22:20:12|13.3649
22:20:13|13.365
22:20:15|13.356
22:20:15|13.356
22:20:16|13.35
22:20:17|13.35
22:20:18|13.35
22:20:19|13.3555
22:20:20|13.356
22:20:21|13.356
22:20:22|13.358
22:20:23|13.358
22:20:24|13.358
22:20:26|13.358
22:20:27|13.3502
22:20:28|13.3552
22:20:29|13.3553
22:20:30|13.3553
22:20:31|13.3501
22:20:32|13.3501
22:20:33|13.3557
22:20:34|13.358
22:20:36|13.3553
22:20:36|13.3501
22:20:37|13.36
22:20:38|13.3657
22:20:40|13.3656
22:20:41|13.3652
22:20:43|13.352
22:20:44|13.36
22:20:45|13.36
22:20:46|13.36
22:20:47|13.3651
22:20:48|13.3606
22:20:49|13.3606
22:20:50|13.352
22:20:51|13.3641
22:20:52|13.3523
22:20:53|13.3602
22:20:54|13.3602
22:20:56|13.3518
22:20:57|13.3518
22:20:58|13.3518
22:20:59|13.3518
22:20:59|13.3643
22:21:01|13.362
22:21:01|13.3684
22:21:03|13.3678
22:21:04|13.3574
22:21:05|13.3574
22:21:06|13.367
22:21:07|13.3672
22:21:09|13.3672
22:21:10|13.3621
22:21:10|13.3672
22:21:12|13.362
22:21:13|13.367
22:21:14|13.367
22:21:15|13.37
22:21:16|13.3672
22:21:17|13.3672
22:21:18|13.3673
22:21:19|13.3675
22:21:20|13.3744
22:21:21|13.3749
22:21:22|13.3672
22:21:23|13.375
22:21:24|13.375
22:21:25|13.3777
22:21:26|13.3781
22:21:27|13.3901
22:21:28|13.3901
22:21:29|13.3901
22:21:30|13.3848
22:21:31|13.3848
22:21:32|13.3853
22:21:33|13.385
22:21:34|13.3849
22:21:35|13.3849
22:21:36|13.3919
22:21:37|13.4
22:21:38|13.3924
22:21:40|13.3919
22:21:41|13.4
22:21:43|13.4
22:21:44|13.4001
22:21:45|13.4139
22:21:46|13.4134
22:21:47|13.4041
22:21:48|13.4041
22:21:49|13.4175
22:21:51|13.4007
22:21:52|13.4132
22:21:53|13.4103
22:21:54|13.4129
22:21:55|13.4164
22:21:56|13.4097
22:21:57|13.4099
22:21:57|13.405
22:21:58|13.4
22:21:59|13.4097
22:22:02|13.4098
22:22:03|13.41
22:22:04|13.414
22:22:04|13.4098
22:22:06|13.4031
22:22:07|13.406
22:22:08|13.4
22:22:08|13.402
22:22:10|13.4007
22:22:11|13.4
22:22:13|13.3984
22:22:13|13.3984
22:22:15|13.3991
22:22:15|13.3983
22:22:16|13.4
22:22:18|13.402
22:22:18|13.4001
22:22:19|13.4
22:22:20|13.4
22:22:21|13.3886
22:22:23|13.3848
22:22:23|13.378
22:22:24|13.3782
22:22:26|13.378
22:22:26|13.3783
22:22:27|13.3783
22:22:28|13.378
22:22:30|13.3782
22:22:30|13.3783
22:22:31|13.3783
22:22:33|13.3788
22:22:33|13.3786
22:22:34|13.3847
22:22:35|13.3847
22:22:36|13.3847
22:22:38|13.378
22:22:38|13.378
22:22:39|13.378
22:22:41|13.3845
22:22:41|13.3781
22:22:44|13.3781
22:22:45|13.3821
22:22:46|13.3821
22:22:48|13.3688
22:22:48|13.368
22:22:49|13.368
22:22:51|13.368
22:22:51|13.3604
22:22:52|13.3519
22:22:54|13.3487
22:22:55|13.3396
22:22:55|13.3392
22:22:57|13.3383
22:22:58|13.3372
22:22:59|13.3343
22:23:00|13.3342
22:23:01|13.32
22:23:02|13.3202
22:23:03|13.32
22:23:04|13.32
22:23:05|13.3272
22:23:06|13.33
22:23:07|13.32
22:23:08|13.3152
22:23:09|13.3329
22:23:10|13.3396
22:23:11|13.344
22:23:12|13.344
22:23:13|13.3434
22:23:14|13.3536
22:23:15|13.3464
22:23:16|13.3464
22:23:17|13.3444
22:23:18|13.3443
22:23:19|13.344
22:23:20|13.3351
22:23:21|13.3464
22:23:22|13.335
22:23:23|13.35
22:23:24|13.3532
22:23:25|13.3508
22:23:26|13.35
22:23:27|13.3505
22:23:28|13.35
22:23:29|13.3501
22:23:30|13.3501
22:23:31|13.35
22:23:32|13.3501
22:23:33|13.35
22:23:34|13.3501
22:23:35|13.3501
22:23:37|13.3501
22:23:37|13.3501
22:23:39|13.3501
22:23:39|13.35
22:23:40|13.3501
22:23:42|13.3501
22:23:42|13.3501
22:23:43|13.35
22:23:45|13.35
22:23:46|13.3501
22:23:48|13.3501
22:23:49|13.35
22:23:50|13.34
22:23:50|13.3376
22:23:51|13.3399
22:23:53|13.3478
22:23:54|13.3478
22:23:55|13.3478
22:23:56|13.3478
22:23:57|13.3344
22:23:58|13.3472
22:23:59|13.3471
22:24:00|13.3471
22:24:01|13.3471
22:24:02|13.3471
22:24:03|13.3471
22:24:04|13.3481
22:24:05|13.3347
22:24:06|13.3467
22:24:08|13.3467
22:24:08|13.3467
22:24:09|13.3345
22:24:10|13.3348
22:24:12|13.3408
22:24:13|13.3477
22:24:14|13.3353
22:24:15|13.333
22:24:16|13.3272
22:24:17|13.334
22:24:18|13.334
22:24:19|13.334
22:24:20|13.3261
22:24:21|13.327
22:24:22|13.32
22:24:23|13.3152
22:24:24|13.3153
22:24:25|13.3153
22:24:26|13.3153
22:24:27|13.329
22:24:28|13.327
22:24:29|13.327
22:24:30|13.3195
22:24:31|13.3195
22:24:32|13.3152
22:24:33|13.3195
22:24:34|13.3152
22:24:35|13.3125
22:24:36|13.304
22:24:37|13.3042
22:24:38|13.304
22:24:39|13.3008
22:24:40|13.3001
22:24:41|13.3001
22:24:42|13.3007
22:24:43|13.3001
22:24:44|13.3001
22:24:45|13.3005
22:24:46|13.3115
22:24:47|13.3023
22:24:48|13.3032
22:24:50|13.3036
22:24:51|13.3003
22:24:52|13.3004
22:24:52|13.3001
22:24:54|13.3002
22:24:55|13.3001
22:24:57|13.3001
22:24:57|13.3002
22:24:59|13.29
22:24:59|13.29
22:25:00|13.29
22:25:02|13.2696
22:25:02|13.25
22:25:04|13.2502
22:25:05|13.2502
22:25:06|13.249
22:25:07|13.2748
22:25:08|13.249
22:25:09|13.2493
22:25:10|13.2584
22:25:11|13.2585
22:25:12|13.262
22:25:13|13.2872
22:25:14|13.2845
22:25:15|13.2772
22:25:16|13.2779
22:25:17|13.2872
22:25:18|13.2872
22:25:19|13.2872
22:25:20|13.2756
22:25:21|13.2871
22:25:22|13.2765
22:25:23|13.2779
22:25:24|13.2705
22:25:25|13.2674
22:25:27|13.284
22:25:28|13.2836
22:25:28|13.2838
22:25:29|13.2871
22:25:30|13.2871
22:25:31|13.2871
22:25:32|13.2871
22:25:33|13.287
22:25:35|13.2871
22:25:36|13.2871
22:25:37|13.2868
22:25:37|13.2871
22:25:39|13.287
22:25:39|13.287
22:25:40|13.2756
22:25:41|13.287
22:25:42|13.2871
22:25:44|13.2871
22:25:44|13.2777
22:25:46|13.2775
22:25:47|13.2772
22:25:48|13.2871
22:25:50|13.287
22:25:51|13.287
22:25:51|13.2921
22:25:52|13.3
22:25:54|13.2923
22:25:55|13.3
22:25:56|13.3
22:25:58|13.3084
22:25:59|13.3083
22:25:59|13.3079
22:26:01|13.3079
22:26:02|13.3075
22:26:02|13.3074
22:26:03|13.3011
22:26:05|13.3074
22:26:06|13.3078
22:26:07|13.3083
22:26:08|13.3112
22:26:09|13.3112
22:26:10|13.3269
22:26:11|13.327
22:26:12|13.3386
22:26:13|13.36
22:26:14|13.3632
22:26:15|13.3572
22:26:16|13.3727
22:26:17|13.3727
22:26:18|13.38
22:26:18|13.3925
22:26:20|13.3849
22:26:20|13.4
22:26:22|13.3995
22:26:23|13.3926
22:26:25|13.3925
22:26:26|13.3665
22:26:26|13.3664
22:26:27|13.36
22:26:28|13.36
22:26:29|13.36
22:26:30|13.3505
22:26:32|13.3621
22:26:33|13.3621
22:26:33|13.363
22:26:35|13.363
22:26:35|13.3599
22:26:36|13.3599
22:26:37|13.3596
22:26:38|13.36
22:26:40|13.3598
22:26:41|13.3598
22:26:41|13.3599
22:26:43|13.3599
22:26:44|13.3599
22:26:45|13.3594
22:26:46|13.36
22:26:48|13.3543
22:26:48|13.3543
22:26:52|13.3594
22:26:53|13.3744
22:26:54|13.3632
22:26:55|13.3635
22:26:56|13.3734
22:26:58|13.3734
22:26:58|13.3743
22:26:59|13.3743
22:27:00|13.3653
22:27:01|13.3653
22:27:03|13.3651
22:27:04|13.3651
22:27:05|13.365
22:27:06|13.3651
22:27:07|13.365
22:27:08|13.365
22:27:08|13.365
22:27:09|13.365
22:27:11|13.365
22:27:12|13.3654
22:27:13|13.3654
22:27:14|13.3689
22:27:15|13.365
22:27:16|13.365
22:27:17|13.365
22:27:18|13.365
22:27:19|13.365
22:27:20|13.365
22:27:22|13.3603
22:27:23|13.3603
22:27:23|13.3613
22:27:24|13.3613
22:27:25|13.365
22:27:27|13.365
22:27:27|13.365
22:27:28|13.3748
22:27:29|13.3748
22:27:31|13.3746
22:27:31|13.3655
22:27:33|13.3746
22:27:33|13.3746
22:27:34|13.3748
22:27:36|13.3748
22:27:37|13.3703
22:27:37|13.3744
22:27:39|13.3748
22:27:40|13.3738
22:27:40|13.3738
22:27:41|13.3733
22:27:42|13.3558
22:27:43|13.3558
22:27:45|13.3409
22:27:45|13.3409
22:27:46|13.344
22:27:49|13.3584
22:27:50|13.3632
22:27:50|13.3925
22:27:52|13.3925
22:27:53|13.3925
22:27:54|13.3925
22:27:55|13.3925
22:27:57|13.38
22:27:58|13.38
22:27:58|13.3765
22:27:59|13.362
22:28:01|13.3702
22:28:01|13.3702
22:28:02|13.3697
22:28:04|13.3543
22:28:05|13.3543
22:28:06|13.3562
22:28:07|13.3565
22:28:08|13.3563
22:28:09|13.3563
22:28:10|13.3563
22:28:11|13.3744
22:28:12|13.3568
22:28:13|13.3704
22:28:14|13.3704
22:28:15|13.3704
22:28:16|13.3702
22:28:17|13.3635
22:28:18|13.3697
22:28:20|13.3697
22:28:20|13.3697
22:28:21|13.3683
22:28:22|13.3677
22:28:23|13.3677
22:28:25|13.3673
22:28:25|13.3674
22:28:26|13.3666
22:28:28|13.3659
22:28:29|13.3655
22:28:30|13.3563
22:28:30|13.3654
22:28:31|13.3654
22:28:33|13.3581
22:28:33|13.3648
22:28:35|13.3647
22:28:35|13.3647
22:28:36|13.3647
22:28:37|13.3647
22:28:38|13.3647
22:28:40|13.4424
22:28:40|13.4433
22:28:42|13.4435
22:28:42|13.4497
22:28:44|13.4622
22:28:44|13.4496
22:28:46|13.4561
22:28:47|13.4557
22:28:47|13.4575
22:28:49|13.4701
22:28:51|13.4658
22:28:51|13.4679
22:28:53|13.4498
22:28:54|13.4468
22:28:55|13.4468
22:28:56|13.4568
22:28:57|13.4634
22:28:59|13.4571
22:29:00|13.4547
22:29:01|13.4643
22:29:02|13.4713
22:29:02|13.4784
22:29:04|13.48
22:29:04|13.4928
22:29:07|13.4782
22:29:08|13.4859
22:29:08|13.4782
22:29:10|13.4852
22:29:11|13.4849
22:29:12|13.4751
22:29:13|13.4778
22:29:14|13.4778
22:29:15|13.4776
22:29:16|13.4776
22:29:17|13.454
22:29:18|13.4568
22:29:19|13.4493
22:29:20|13.4493
22:29:21|13.4351
22:29:22|13.4349
22:29:23|13.4352
22:29:24|13.4352
22:29:25|13.4348
22:29:26|13.4351
22:29:27|13.4351
22:29:28|13.4351
22:29:29|13.4351
22:29:30|13.4351
22:29:31|13.4351
22:29:32|13.4347
22:29:33|13.4346
22:29:34|13.4346
22:29:35|13.4347
22:29:36|13.4299
22:29:37|13.43
22:29:38|13.4298
22:29:40|13.43
22:29:40|13.43
22:29:41|13.4299
22:29:42|13.43
22:29:43|13.43
22:29:44|13.43
22:29:45|13.43
22:29:46|13.43
22:29:47|13.43
22:29:48|13.43
22:29:50|13.4347
22:29:52|13.4352
22:29:53|13.4352
22:29:53|13.4352
22:29:55|13.4352
22:29:56|13.4306
22:29:56|13.4359
22:29:57|13.4358
22:29:58|13.4302
22:29:59|13.4302
22:30:01|13.4358
22:30:02|13.43
22:30:03|13.4254
22:30:04|13.428
22:30:05|13.4276
22:30:07|13.4275
22:30:07|13.4133
22:30:09|13.4135
22:30:09|13.4135
22:30:11|13.392
22:30:12|13.3799
22:30:13|13.3619
22:30:14|13.36
22:30:15|13.3441
22:30:16|13.3401
22:30:18|13.3367
22:30:19|13.3479
22:30:20|13.3479
22:30:21|13.3367
22:30:21|13.3367
22:30:23|13.3458
22:30:23|13.3458
22:30:25|13.3422
22:30:25|13.3531
22:30:26|13.3531
22:30:28|13.36
22:30:29|13.3564
22:30:29|13.356
22:30:30|13.3663
22:30:31|13.3665
22:30:33|13.3666
22:30:33|13.3666
22:30:35|13.3668
22:30:35|13.3668
22:30:37|13.3797
22:30:37|13.3715
22:30:39|13.3798
22:30:40|13.3799
22:30:40|13.3916
22:30:42|13.3916
22:30:43|13.378
22:30:44|13.3796
22:30:45|13.3718
22:30:46|13.3718
22:30:47|13.3718
22:30:47|13.3664
22:30:49|13.3664
22:30:50|13.3719
22:30:52|13.3663
22:30:52|13.3703
22:30:53|13.3703
22:30:55|13.369
22:30:56|13.3668
22:30:57|13.3776
22:30:58|13.3776
22:30:58|13.3766
22:30:59|13.3766
22:31:01|13.3678
22:31:02|13.3776
22:31:03|13.3776
22:31:04|13.3776
22:31:05|13.38
22:31:06|13.3888
22:31:07|13.3844
22:31:08|13.3846
22:31:09|13.377
22:31:10|13.3715
22:31:12|13.3716
22:31:12|13.3663
22:31:14|13.3663
22:31:15|13.3662
22:31:17|13.3662
22:31:17|13.3848
22:31:18|13.3848
22:31:19|13.3848
22:31:20|13.3817
22:31:21|13.3816
22:31:22|13.3851
22:31:23|13.3849
22:31:24|13.3852
22:31:25|13.3854
22:31:26|13.3854
22:31:28|13.3952
22:31:29|13.3856
22:31:30|13.395
22:31:31|13.386
22:31:32|13.3952
22:31:34|13.3952
22:31:34|13.3909
22:31:35|13.3914
22:31:36|13.3992
22:31:37|13.3999
22:31:38|13.4007
22:31:39|13.4176
22:31:40|13.4067
22:31:41|13.4
22:31:42|13.4
22:31:43|13.4
22:31:44|13.3992
22:31:45|13.4
22:31:47|13.4
22:31:47|13.4
22:31:48|13.4
22:31:49|13.4
22:31:50|13.3999
22:31:52|13.4
22:31:54|13.3998
22:31:55|13.3998
22:31:56|13.393
22:31:58|13.3985
22:31:59|13.3973
22:32:00|13.3973
22:32:01|13.3973
22:32:01|13.3973
22:32:02|13.3973
22:32:04|13.3973
22:32:04|13.3964
22:32:06|13.3954
22:32:07|13.3954
22:32:07|13.3915
22:32:09|13.392
22:32:10|13.392
22:32:11|13.3847
22:32:12|13.3994
22:32:13|13.3994
22:32:15|13.3973
22:32:15|13.3973
22:32:17|13.3973
22:32:17|13.3973
22:32:18|13.3973
22:32:19|13.3973
22:32:20|13.3976
22:32:22|13.3976
22:32:23|13.3998
22:32:24|13.3998
22:32:25|13.3979
22:32:26|13.3998
22:32:27|13.3998
22:32:28|13.3998
22:32:29|13.3998
22:32:30|13.3952
22:32:31|13.3952
22:32:32|13.3952
22:32:33|13.3954
22:32:34|13.3952
22:32:35|13.3998
22:32:36|13.3997
22:32:37|13.4199
22:32:38|13.4142
22:32:39|13.42
22:32:40|13.421
22:32:41|13.421
22:32:42|13.4276
22:32:43|13.4277
22:32:44|13.4283
22:32:45|13.4424
22:32:46|13.4496
22:32:47|13.4548
22:32:48|13.4499
22:32:49|13.4568
22:32:50|13.4568
22:32:51|13.4628
22:32:53|13.467
22:32:54|13.4433
22:32:55|13.4433
22:32:56|13.46
22:32:57|13.46
22:32:59|13.467
22:32:59|13.4703
22:33:01|13.4646
22:33:02|13.4785
22:33:02|13.4796
22:33:04|13.4649
22:33:05|13.4649
22:33:07|13.4779
22:33:07|13.4769
22:33:08|13.4788
22:33:10|13.4788
22:33:11|13.4686
22:33:11|13.4643
22:33:12|13.4641
22:33:13|13.4666
22:33:15|13.4779
22:33:15|13.4772
22:33:16|13.4772
22:33:17|13.4687
22:33:18|13.4687
22:33:20|13.467
22:33:21|13.4638
22:33:22|13.457
22:33:24|13.4633
22:33:24|13.4638
22:33:25|13.4638
22:33:26|13.4638
22:33:27|13.4556
22:33:28|13.4556
22:33:29|13.467
22:33:31|13.467
22:33:31|13.467
22:33:32|13.467
22:33:33|13.4668
22:33:35|13.4585
22:33:35|13.467
22:33:36|13.4686
22:33:37|13.4686
22:33:38|13.4786
22:33:39|13.4779
22:33:41|13.4778
22:33:42|13.4778
22:33:42|13.4771
22:33:44|13.457
22:33:45|13.4622
22:33:45|13.4626
22:33:47|13.4625
22:33:48|13.4585
22:33:48|13.4556
22:33:50|13.4536
22:33:51|13.4536
22:33:52|13.4536
22:33:53|13.4464
22:33:54|13.4464
22:33:55|13.4464
22:33:56|13.4566
22:33:58|13.4566
22:33:59|13.452
22:34:00|13.452
22:34:01|13.4388
22:34:02|13.4559
22:34:03|13.4559
22:34:04|13.4559
22:34:05|13.4438
22:34:06|13.4552
22:34:07|13.4551
22:34:08|13.4468
22:34:09|13.4551
22:34:10|13.4388
22:34:11|13.428
22:34:12|13.4204
22:34:13|13.4198
22:34:15|13.4196
22:34:15|13.4002
22:34:16|13.4136
22:34:17|13.4136
22:34:18|13.4136
22:34:20|13.4272
22:34:21|13.4217
22:34:22|13.4217
22:34:22|13.4399
22:34:23|13.44
22:34:24|13.42
22:34:25|13.42
22:34:27|13.42
22:34:28|13.4221
22:34:29|13.4232
22:34:31|13.4406
22:34:31|13.4398
22:34:32|13.4398
22:34:34|13.4406
22:34:34|13.4273
22:34:35|13.4273
22:34:36|13.4273
22:34:38|13.4273
22:34:38|13.4302
22:34:40|13.4302
22:34:40|13.4302
22:34:42|13.4302
22:34:42|13.4392
22:34:43|13.4303
22:34:44|13.4392
22:34:45|13.4392
22:34:46|13.4301
22:34:47|13.4689
22:34:48|13.4696
22:34:49|13.4633
22:34:50|13.4633
22:34:51|13.4632
22:34:53|13.4632
22:34:53|13.4632
22:34:54|13.4683
22:34:56|13.4683
22:34:58|13.4633
22:34:59|13.4652
22:35:01|13.4684
22:35:01|13.4705
22:35:03|13.4705
22:35:04|13.4671
22:35:05|13.4671
22:35:06|13.4787
22:35:07|13.4787
22:35:09|13.4714
22:35:09|13.4784
22:35:10|13.4739
22:35:11|13.4715
22:35:13|13.4785
22:35:15|13.4881
22:35:15|13.4879
22:35:16|13.4701
22:35:17|13.4784
22:35:19|13.4666
22:35:20|13.4881
22:35:20|13.4787
22:35:21|13.4956
22:35:22|13.488
22:35:23|13.4881
22:35:24|13.5
22:35:25|13.5
22:35:26|13.5013
22:35:27|13.5
22:35:28|13.5034
22:35:30|13.5216
22:35:31|13.4998
22:35:31|13.4998
22:35:32|13.4998
22:35:34|13.5072
22:35:34|13.5068
22:35:35|13.5068
22:35:38|13.4999
22:35:38|13.505
22:35:40|13.505
22:35:41|13.5133
22:35:42|13.5146
22:35:42|13.5068
22:35:44|13.5068
22:35:44|13.5167
22:35:46|13.52
22:35:47|13.519
22:35:48|13.5189
22:35:49|13.52
22:35:50|13.5232
22:35:51|13.5202
22:35:52|13.5238
22:35:53|13.5189
22:35:54|13.5341
22:35:55|13.5222
22:35:57|13.522
22:35:58|13.5337
22:35:59|13.5215
22:36:00|13.5215
22:36:01|13.5189
22:36:02|13.52
22:36:03|13.5275
22:36:04|13.5224
22:36:05|13.5189
22:36:06|13.5059
22:36:07|13.5192
22:36:08|13.5016
22:36:09|13.5016
22:36:11|13.5165
22:36:12|13.5029
22:36:12|13.518
22:36:13|13.5179
22:36:15|13.518
22:36:16|13.5188
22:36:16|13.5177
22:36:18|13.5173
22:36:19|13.5099
22:36:19|13.518
22:36:20|13.518
22:36:22|13.518
22:36:23|13.5178
22:36:23|13.5188
22:36:25|13.5188
22:36:25|13.5187
22:36:27|13.5092
22:36:27|13.51
22:36:28|13.5104
22:36:30|13.5104
22:36:31|13.5167
22:36:31|13.5178
22:36:33|13.5178
22:36:34|13.5288
22:36:35|13.536
22:36:36|13.5422
22:36:37|13.55
22:36:38|13.5504
22:36:39|13.5599
22:36:40|13.5599
22:36:41|13.5649
22:36:42|13.5649
22:36:43|13.5648
22:36:44|13.5747
22:36:45|13.5837
22:36:46|13.583
22:36:47|13.5726
22:36:47|13.5725
22:36:49|13.5936
22:36:49|13.5749
22:36:52|13.5862
22:36:53|13.5989
22:36:53|13.6
22:36:54|13.5835
22:36:55|13.58
22:36:56|13.583
22:36:57|13.5844
22:36:59|13.5794
22:36:59|13.5794
22:37:00|13.5794
22:37:02|13.5928
22:37:03|13.5734
22:37:03|13.5713
22:37:05|13.5792
22:37:06|13.57
22:37:07|13.5701
22:37:08|13.5827
22:37:10|13.5715
22:37:11|13.5792
22:37:12|13.5792
22:37:13|13.5839
22:37:13|13.5835
22:37:14|13.5936
22:37:16|13.5846
22:37:17|13.5936
22:37:17|13.5833
22:37:18|13.5734
22:37:19|13.5861
22:37:21|13.5936
22:37:22|13.58
22:37:23|13.5862
22:37:23|13.5862
22:37:24|13.5862
22:37:26|13.58
22:37:27|13.58
22:37:28|13.58
22:37:29|13.5734
22:37:30|13.5801
22:37:31|13.5757
22:37:32|13.57
22:37:33|13.5847
22:37:33|13.5847
22:37:35|13.5793
22:37:36|13.5847
22:37:36|13.5847
22:37:37|13.5847
22:37:39|13.5847
22:37:40|13.5791
22:37:40|13.5757
22:37:42|13.5791
22:37:42|13.5765
22:37:44|13.5832
22:37:44|13.5832
22:37:45|13.5832
22:37:47|13.5792
22:37:47|13.5757
22:37:49|13.5804
22:37:50|13.5758
22:37:51|13.5804
22:37:52|13.5804
22:37:53|13.5719
22:37:54|13.57
22:37:55|13.5648
22:37:56|13.5587
22:37:57|13.5442
22:37:59|13.5628
22:38:00|13.5619
22:38:01|13.5447
22:38:02|13.5449
22:38:03|13.5449
22:38:04|13.5455
22:38:05|13.5455
22:38:06|13.5455
22:38:07|13.5455
22:38:09|13.5337
22:38:10|13.5228
22:38:11|13.5218
22:38:12|13.519
22:38:13|13.519
22:38:14|13.52
22:38:15|13.5199
22:38:16|13.5199
22:38:17|13.5326
22:38:18|13.5326
22:38:19|13.5346
22:38:20|13.5217
22:38:22|13.5188
22:38:22|13.518
22:38:23|13.5012
22:38:24|13.5095
22:38:25|13.5095
22:38:27|13.5204
22:38:28|13.502
22:38:28|13.5095
22:38:30|13.5095
22:38:30|13.5171
22:38:32|13.5078
22:38:33|13.4137
22:38:34|13.4
22:38:35|13.4047
22:38:36|13.4047
22:38:37|13.4079
22:38:38|13.4457
22:38:39|13.4643
22:38:40|13.445
22:38:41|13.4095
22:38:42|13.4005
22:38:43|13.4207
22:38:44|13.408
22:38:45|13.4
22:38:46|13.4047
22:38:47|13.4046
22:38:48|13.4
22:38:49|13.4
22:38:50|13.3796
22:38:51|13.3845
22:38:52|13.3966
22:38:53|13.3921
22:38:54|13.3921
22:38:55|13.4121
22:38:56|13.4121
22:38:57|13.3921
22:38:58|13.4057
22:38:59|13.4173
22:39:01|13.4019
22:39:02|13.4019
22:39:03|13.4019
22:39:04|13.4019
22:39:05|13.3992
22:39:06|13.3992
22:39:08|13.3923
22:39:08|13.3999
22:39:09|13.413
22:39:11|13.411
22:39:11|13.4
22:39:14|13.4
22:39:14|13.3915
22:39:15|13.3915
22:39:16|13.4128
22:39:17|13.3999
22:39:18|13.4001
22:39:19|13.4207
22:39:20|13.4207
22:39:22|13.4207
22:39:23|13.3939
22:39:24|13.3932
22:39:25|13.393
22:39:25|13.3922
22:39:27|13.3922
22:39:28|13.3999
22:39:28|13.4038
22:39:30|13.4043
22:39:31|13.4043
22:39:31|13.4043
22:39:33|13.3922
22:39:34|13.39
22:39:35|13.3901
22:39:36|13.3981
22:39:37|13.3925
22:39:37|13.362
22:39:39|13.3519
22:39:41|13.3501
22:39:41|13.35
22:39:42|13.3402
22:39:44|13.3367
22:39:44|13.3226
22:39:46|13.3217
22:39:47|13.3271
22:39:48|13.3079
22:39:49|13.3056
22:39:50|13.2896
22:39:51|13.2908
22:39:52|13.2927
22:39:53|13.3067
22:39:54|13.298
22:39:55|13.305
22:39:57|13.3048
22:39:57|13.3
22:39:58|13.3061
22:39:59|13.3127
22:40:01|13.3258
22:40:02|13.3311
22:40:04|13.3306
22:40:05|13.3306
22:40:06|13.3372
22:40:06|13.3372
22:40:08|13.3341
22:40:08|13.3266
22:40:10|13.3154
22:40:10|13.334
22:40:12|13.334
22:40:12|13.3206
22:40:14|13.3213
22:40:15|13.3213
22:40:16|13.3406
22:40:17|13.3337
22:40:18|13.35
22:40:19|13.3482
22:40:20|13.3482
22:40:21|13.3553
22:40:22|13.3483
22:40:23|13.3482
22:40:24|13.3486
22:40:25|13.354
22:40:26|13.362
22:40:27|13.362
22:40:28|13.3654
22:40:29|13.362
22:40:30|13.362
22:40:31|13.3523
22:40:32|13.3538
22:40:33|13.3628
22:40:34|13.356
22:40:35|13.3644
22:40:36|13.3507
22:40:37|13.3631
22:40:38|13.3701
22:40:39|13.3701
22:40:40|13.3744
22:40:42|13.375
22:40:43|13.3539
22:40:43|13.3732
22:40:45|13.3732
22:40:45|13.3732
22:40:47|13.3644
22:40:47|13.3545
22:40:48|13.3545
22:40:50|13.3558
22:40:50|13.3644
22:40:52|13.343
22:40:53|13.3493
22:40:54|13.3614
22:40:54|13.3614
22:40:56|13.362
22:40:57|13.3511
22:40:58|13.3616
22:40:59|13.3616
22:41:00|13.3612
22:41:02|13.345
22:41:02|13.3611
22:41:03|13.3611
22:41:05|13.3475
22:41:07|13.3475
22:41:08|13.3484
22:41:09|13.343
22:41:09|13.341
22:41:11|13.341
22:41:11|13.341
22:41:12|13.3343
22:41:13|13.3342
22:41:14|13.3217
22:41:16|13.3223
22:41:16|13.3223
22:41:17|13.32
22:41:19|13.32
22:41:19|13.32
22:41:21|13.32
22:41:21|13.32
22:41:23|13.32
22:41:24|13.3184
22:41:25|13.3184
22:41:26|13.3209
22:41:27|13.32
22:41:29|13.3205
22:41:30|13.3205
22:41:30|13.3205
22:41:31|13.3301
22:41:33|13.3301
22:41:33|13.3301
22:41:35|13.3182
22:41:36|13.3295
22:41:36|13.3295
22:41:37|13.3294
22:41:38|13.3294
22:41:39|13.3162
22:41:41|13.33
22:41:42|13.33
22:41:43|13.33
22:41:44|13.33
22:41:45|13.3212
22:41:46|13.3212
22:41:46|13.3342
22:41:48|13.3293
22:41:50|13.3216
22:41:51|13.334
22:41:52|13.33
22:41:53|13.3215
22:41:53|13.3215
22:41:54|13.3215
22:41:55|13.3215
22:41:56|13.3215
22:41:57|13.3228
22:41:58|13.3228
22:41:59|13.3228
22:42:00|13.323
22:42:02|13.3292
22:42:02|13.3292
22:42:04|13.3294
22:42:05|13.3216
22:42:06|13.32
22:42:07|13.3212
22:42:08|13.3022
22:42:09|13.3022
22:42:10|13.3193
22:42:11|13.3128
22:42:12|13.3128
22:42:13|13.3023
22:42:14|13.3022
22:42:15|13.3
22:42:17|13.3271
22:42:18|13.3272
22:42:19|13.3207
22:42:20|13.3206
22:42:21|13.3208
22:42:22|13.319
22:42:23|13.319
22:42:24|13.3127
22:42:25|13.3127
22:42:25|13.3022
22:42:26|13.3022
22:42:28|13.3119
22:42:28|13.3024
22:42:30|13.3116
22:42:32|13.3116
22:42:32|13.3116
22:42:33|13.3029
22:42:34|13.3034
22:42:35|13.3146
22:42:37|13.3116
22:42:38|13.3116
22:42:38|13.3145
22:42:39|13.3145
22:42:41|13.3152
22:42:42|13.3036
22:42:42|13.3294
22:42:43|13.3294
22:42:45|13.3153
22:42:45|13.3153
22:42:46|13.3054
22:42:47|13.3189
22:42:49|13.3189
22:42:49|13.3189
22:42:50|13.3048
22:42:51|13.3048
22:42:53|13.3182
22:42:54|13.327
22:42:55|13.3189
22:42:55|13.3057
22:42:56|13.3057
22:42:57|13.3057
22:42:58|13.3057
22:42:59|13.3057
22:43:00|13.3174
22:43:01|13.3175
22:43:02|13.32
22:43:04|13.3199
22:43:05|13.3199
22:43:06|13.3199
22:43:07|13.3187
22:43:08|13.3187
22:43:10|13.3189
22:43:10|13.3174
22:43:11|13.3174
22:43:13|13.3257
22:43:14|13.3187
22:43:15|13.3187
22:43:16|13.3175
22:43:16|13.3187
22:43:17|13.3187
22:43:19|13.3187
22:43:20|13.3252
22:43:21|13.3252
22:43:22|13.3271
22:43:23|13.3272
22:43:25|13.33
22:43:26|13.3644
22:43:26|13.3644
22:43:28|13.3659
22:43:28|13.3662
22:43:30|13.3662
22:43:30|13.3888
22:43:32|13.3888
22:43:32|13.3883
22:43:33|13.3782
22:43:35|13.3777
22:43:36|13.3924
22:43:37|13.3788
22:43:38|13.399
22:43:40|13.3985
22:43:41|13.3985
22:43:41|13.3853
22:43:43|13.3853
22:43:44|13.3856
22:43:44|13.3654
22:43:46|13.3587
22:43:47|13.3607
22:43:47|13.3605
22:43:49|13.3605
22:43:49|13.3702
22:43:50|13.3702
22:43:52|13.3702
22:43:53|13.3416
22:43:54|13.3226
22:43:55|13.3233
22:43:56|13.3233
22:43:58|13.341
22:43:59|13.3415
22:43:59|13.3415
22:44:00|13.3397
22:44:01|13.3342
22:44:03|13.3231
22:44:04|13.3231
22:44:05|13.3339
22:44:06|13.3338
22:44:06|13.3343
22:44:08|13.3343
22:44:09|13.3343
22:44:10|13.3343
22:44:11|13.3419
22:44:12|13.3491
22:44:13|13.3491
22:44:14|13.35
22:44:15|13.3499
22:44:16|13.3416
22:44:17|13.3416
22:44:19|13.3496
22:44:20|13.3375
22:44:20|13.3375
22:44:21|13.3375
22:44:22|13.349
22:44:23|13.349
22:44:24|13.3494
22:44:26|13.3494
22:44:26|13.3494
22:44:28|13.3494
22:44:28|13.3494
22:44:30|13.3446
22:44:30|13.3485
22:44:31|13.3488
22:44:32|13.3479
22:44:33|13.3479
22:44:35|13.35
22:44:36|13.349
22:44:36|13.35
22:44:37|13.35
22:44:38|13.3446
22:44:40|13.3488
22:44:40|13.3488
22:44:42|13.3499
22:44:42|13.3449
22:44:43|13.3499
22:44:45|13.3449
22:44:45|13.3449
22:44:47|13.35
22:44:47|13.3644
22:44:49|13.3644
22:44:49|13.3639
22:44:50|13.3639
22:44:52|13.3588
22:44:52|13.3644
22:44:53|13.3587
22:44:54|13.359
22:44:56|13.3649
22:44:56|13.37
22:44:58|13.37
22:44:58|13.3587
22:45:00|13.3593
22:45:01|13.3593
22:45:02|13.3593
22:45:03|13.369
22:45:04|13.369
22:45:06|13.369
22:45:07|13.3687
22:45:07|13.3687
22:45:08|13.3587
22:45:09|13.356
22:45:10|13.3455
22:45:12|13.3588
22:45:13|13.3589
22:45:14|13.3446
22:45:15|13.3485
22:45:17|13.3485
22:45:18|13.3372
22:45:18|13.3416
22:45:19|13.3373
22:45:21|13.3479
22:45:22|13.3479
22:45:22|13.3495
22:45:23|13.3495
22:45:24|13.348
22:45:25|13.3488
22:45:27|13.3488
22:45:28|13.3502
22:45:28|13.3583
22:45:29|13.3503
22:45:30|13.3586
22:45:31|13.3586
22:45:33|13.3586
22:45:33|13.3494
22:45:35|13.3488
22:45:35|13.3587
22:45:36|13.3587
22:45:38|13.3587
22:45:39|13.3587
22:45:40|13.3587
22:45:40|13.3587
22:45:42|13.3586
22:45:43|13.3585
22:45:44|13.3585
22:45:45|13.3585
22:45:46|13.3585
22:45:47|13.3585
22:45:48|13.3483
22:45:50|13.3587
22:45:50|13.3587
22:45:52|13.3587
22:45:54|13.3587
22:45:54|13.3483
22:45:55|13.3483
22:45:56|13.3483
22:45:57|13.3522
22:45:59|13.3522
22:46:00|13.342
22:46:00|13.342
22:46:02|13.3521
22:46:02|13.3521
22:46:03|13.35
22:46:05|13.35
22:46:06|13.35
22:46:07|13.3498
22:46:09|13.35
22:46:10|13.35
22:46:11|13.35
22:46:13|13.3489
22:46:14|13.3401
22:46:15|13.35
22:46:16|13.3419
22:46:17|13.3419
22:46:18|13.35
22:46:20|13.35
22:46:21|13.3499
22:46:21|13.3499
22:46:23|13.35
22:46:24|13.35
22:46:25|13.35
22:46:26|13.35
22:46:27|13.3423
22:46:28|13.3423
22:46:28|13.3423
22:46:30|13.3423
22:46:31|13.3488
22:46:31|13.3424
22:46:33|13.3424
22:46:34|13.3372
22:46:36|13.3372
22:46:37|13.3375
22:46:38|13.3372
22:46:38|13.3373
22:46:40|13.3475
22:46:41|13.3373
22:46:41|13.3372
22:46:43|13.3376
22:46:43|13.3376
22:46:44|13.3383
22:46:45|13.3485
22:46:47|13.3486
22:46:47|13.3486
22:46:48|13.3486
22:46:50|13.3486
22:46:50|13.348
22:46:52|13.348
22:46:53|13.3399
22:46:54|13.3384
22:46:54|13.3384
22:46:56|13.3472
22:46:57|13.3472
22:46:58|13.3372
22:46:58|13.3372
22:46:59|13.3413
22:47:00|13.3413
22:47:02|13.3413
22:47:02|13.3489
22:47:04|13.3553
22:47:05|13.3586
22:47:06|13.3401
22:47:06|13.3372
22:47:09|13.34
22:47:10|13.3416
22:47:11|13.3479
22:47:12|13.3372
22:47:13|13.3504
22:47:13|13.3381
22:47:15|13.3381
22:47:17|13.3372
22:47:17|13.3381
22:47:19|13.3381
22:47:19|13.354
22:47:21|13.356
22:47:21|13.3561
22:47:23|13.3561
22:47:23|13.357
22:47:25|13.3488
22:47:26|13.3488
22:47:27|13.3488
22:47:28|13.3568
22:47:29|13.3568
22:47:30|13.3568
22:47:31|13.3639
22:47:32|13.3624
22:47:33|13.3617
22:47:34|13.3622
22:47:35|13.3627
22:47:36|13.3626
22:47:37|13.3613
22:47:38|13.3613
22:47:40|13.3569
22:47:41|13.3488
22:47:42|13.3488
22:47:43|13.3663
22:47:45|13.3599
22:47:45|13.3679
22:47:46|13.3638
22:47:47|13.3633
22:47:49|13.3633
22:47:49|13.3679
22:47:50|13.3679
22:47:52|13.368
22:47:52|13.3636
22:47:53|13.3635
22:47:54|13.3635
22:47:55|13.3634
22:47:57|13.3634
22:47:57|13.3679
22:47:58|13.3679
22:48:00|13.3852
22:48:01|13.398
22:48:01|13.4028
22:48:02|13.4079
22:48:04|13.4208
22:48:04|13.4496
22:48:06|13.4715
22:48:07|13.5
22:48:08|13.4929
22:48:10|13.4928
22:48:11|13.4992
22:48:12|13.4992
22:48:13|13.4992
22:48:14|13.4992
22:48:14|13.4931
22:48:15|13.4992
22:48:17|13.4786
22:48:17|13.4838
22:48:18|13.4925
22:48:20|13.4842
22:48:21|13.4784
22:48:21|13.4784
22:48:23|13.4755
22:48:24|13.4687
22:48:25|13.4689
22:48:25|13.4689
22:48:27|13.4689
22:48:27|13.4689
22:48:28|13.45
22:48:29|13.4369
22:48:30|13.4477
22:48:32|13.4496
22:48:32|13.4496
22:48:34|13.4563
22:48:34|13.4496
22:48:35|13.4496
22:48:36|13.4496
22:48:38|13.4593
22:48:38|13.4592
22:48:39|13.4592
22:48:40|13.4591
22:48:41|13.4591
22:48:43|13.4591
22:48:44|13.4591
22:48:45|13.4591
22:48:46|13.4591
22:48:47|13.4586
22:48:48|13.4477
22:48:49|13.4477
22:48:50|13.4588
22:48:51|13.4593
22:48:52|13.4593
22:48:53|13.4593
22:48:54|13.4593
22:48:55|13.4592
22:48:56|13.4679
22:48:57|13.4679
22:48:58|13.4593
22:48:59|13.4593
22:49:00|13.4593
22:49:01|13.4593
22:49:02|13.4593
22:49:03|13.4687
22:49:04|13.4685
22:49:05|13.4685
22:49:07|13.4685
22:49:07|13.4685
22:49:08|13.4593
22:49:09|13.468
22:49:10|13.4685
22:49:11|13.4597
22:49:12|13.46
22:49:13|13.46
22:49:15|13.4716
22:49:16|13.4716
22:49:17|13.4716
22:49:17|13.4784
22:49:19|13.4784
22:49:20|13.4727
22:49:21|13.4727
22:49:22|13.4727
22:49:23|13.4781
22:49:24|13.4914
22:49:25|13.4741
22:49:26|13.4736
22:49:27|13.4849
22:49:28|13.4687
22:49:29|13.4686
22:49:30|13.4686
22:49:31|13.4711
22:49:32|13.471
22:49:33|13.471
22:49:34|13.471
22:49:35|13.4685
22:49:37|13.471
22:49:37|13.4706
22:49:38|13.4599
22:49:39|13.4688
22:49:40|13.4694
22:49:41|13.4694
22:49:42|13.4787
22:49:43|13.4743
22:49:44|13.4744
22:49:45|13.4688
22:49:46|13.4699
22:49:47|13.4902
22:49:48|13.488
22:49:50|13.4714
22:49:50|13.4712
22:49:51|13.4712
22:49:52|13.4712
22:49:53|13.4712
22:49:54|13.4836
22:49:56|13.4835
22:49:56|13.4713
22:49:57|13.4713
22:49:59|13.4713
22:49:59|13.4713
22:50:01|13.4835
22:50:01|13.4719
22:50:02|13.4725
22:50:03|13.4822
22:50:04|13.4712
22:50:05|13.4712
22:50:06|13.4712
22:50:08|13.4808
22:50:09|13.4698
22:50:11|13.4687
22:50:12|13.4774
22:50:14|13.4687
22:50:15|13.4687
22:50:18|13.4687
22:50:19|13.4784
22:50:21|13.4783
22:50:21|13.4572
22:50:23|13.467
22:50:24|13.466
22:50:25|13.466
22:50:26|13.4651
22:50:28|13.4651
22:50:29|13.464
22:50:29|13.45
22:50:30|13.4623
22:50:32|13.4499
22:50:32|13.4491
22:50:34|13.45
22:50:34|13.45
22:50:36|13.4496
22:50:37|13.45
22:50:37|13.45
22:50:39|13.4549
22:50:39|13.4549
22:50:40|13.4549
22:50:41|13.4549
22:50:42|13.4549
22:50:44|13.4549
22:50:44|13.447
22:50:46|13.4534
22:50:47|13.4469
22:50:48|13.4417
22:50:49|13.4628
22:50:50|13.4628
22:50:51|13.4564
22:50:52|13.4564
22:50:53|13.4557
22:50:54|13.4557
22:50:56|13.4433
22:50:57|13.4417
22:50:57|13.4445
22:50:58|13.4362
22:50:59|13.4362
22:51:01|13.42
22:51:01|13.4196
22:51:02|13.4196
22:51:03|13.4063
22:51:04|13.4058
22:51:05|13.3915
22:51:06|13.3796
22:51:07|13.3904
22:51:08|13.3792
22:51:09|13.3792
22:51:11|13.3789
22:51:11|13.362
22:51:13|13.3625
22:51:14|13.3546
22:51:15|13.3668
22:51:16|13.3556
22:51:17|13.3504
22:51:18|13.3479
22:51:19|13.3479
22:51:20|13.3541
22:51:21|13.341
22:51:22|13.341
22:51:23|13.3541
22:51:24|13.36
22:51:25|13.36
22:51:27|13.3664
22:51:28|13.3705
22:51:28|13.3705
22:51:29|13.3705
22:51:30|13.3824
22:51:31|13.3824
22:51:32|13.3798
22:51:34|13.3883
22:51:35|13.3799
22:51:36|13.3809
22:51:38|13.3948
22:51:38|13.3986
22:51:39|13.3986
22:51:40|13.3986
22:51:41|13.3986
22:51:43|13.385
22:51:43|13.3979
22:51:45|13.3979
22:51:45|13.3979
22:51:47|13.3979
22:51:47|13.3982
22:51:49|13.3982
22:51:50|13.3825
22:51:51|13.397
22:51:52|13.3962
22:51:53|13.3986
22:51:54|13.3835
22:51:55|13.3835
22:51:56|13.3981
22:51:57|13.3974
22:51:58|13.3973
22:51:59|13.3853
22:52:00|13.3853
22:52:01|13.3853
22:52:02|13.3853
22:52:03|13.3853
22:52:04|13.3974
22:52:06|13.3849
22:52:07|13.3855
22:52:07|13.3972
22:52:08|13.3972
22:52:10|13.397
22:52:11|13.397
22:52:11|13.3848
22:52:13|13.3829
22:52:14|13.3829
22:52:14|13.3829
22:52:16|13.3829
22:52:17|13.3986
22:52:18|13.3974
22:52:19|13.3962
22:52:20|13.3962
22:52:21|13.3915
22:52:22|13.3934
22:52:23|13.3937
22:52:24|13.3961
22:52:25|13.3855
22:52:26|13.3963
22:52:28|13.3963
22:52:29|13.3963
22:52:29|13.3984
22:52:30|13.3985
22:52:31|13.3975
22:52:34|13.3975
22:52:35|13.3986
22:52:36|13.3975
22:52:37|13.3975
22:52:38|13.3975
22:52:39|13.3975
22:52:40|13.3975
22:52:41|13.3975
22:52:42|13.3979
22:52:43|13.3972
22:52:45|13.3975
22:52:46|13.4073
22:52:46|13.407
22:52:48|13.4067
22:52:48|13.4062
22:52:50|13.4062
22:52:51|13.3969
22:52:52|13.39
22:52:52|13.39
22:52:54|13.39
22:52:55|13.3946
22:52:56|13.4
22:52:56|13.4
22:52:58|13.3946
22:52:58|13.3946
22:53:00|13.3946
22:53:01|13.4025
22:53:02|13.3951
22:53:03|13.3951
22:53:04|13.3951
22:53:05|13.4055
22:53:06|13.4055
22:53:07|13.3952
22:53:08|13.4117
22:53:09|13.4011
22:53:10|13.3952
22:53:11|13.3951
22:53:12|13.3951
22:53:13|13.3951
22:53:15|13.3952
22:53:17|13.3946
22:53:18|13.3951
22:53:19|13.3946
22:53:19|13.3992
22:53:21|13.3992
22:53:21|13.3992
22:53:22|13.3947
22:53:23|13.403
22:53:24|13.403
22:53:26|13.403
22:53:26|13.4184
22:53:28|13.4184
22:53:29|13.4183
22:53:30|13.4115
22:53:31|13.4115
22:53:32|13.4172
22:53:33|13.4172
22:53:34|13.4172
22:53:35|13.4175
22:53:36|13.4115
22:53:38|13.4166
22:53:39|13.4115
22:53:40|13.4172
22:53:41|13.4079
22:53:42|13.4079
22:53:43|13.4079
22:53:45|13.4088
22:53:46|13.4171
22:53:46|13.4171
22:53:47|13.4172
22:53:49|13.4118
22:53:49|13.4112
22:53:51|13.4111
22:53:51|13.4111
22:53:53|13.4111
22:53:54|13.4111
22:53:55|13.4163
22:53:55|13.4164
22:53:56|13.4164
22:53:57|13.4164
22:53:59|13.411
22:53:59|13.411
22:54:01|13.411
22:54:01|13.4115
22:54:03|13.4118
22:54:03|13.4118
22:54:04|13.4118
22:54:06|13.4098
22:54:07|13.416
22:54:08|13.4156
22:54:09|13.4156
22:54:10|13.4158
22:54:11|13.4063
22:54:12|13.4133
22:54:13|13.4133
22:54:14|13.415
22:54:15|13.408
22:54:17|13.4089
22:54:18|13.4089
22:54:19|13.4169
22:54:20|13.4169
22:54:21|13.4079
22:54:23|13.4079
22:54:23|13.4079
22:54:25|13.4151
22:54:26|13.4064
22:54:26|13.4162
22:54:28|13.409
22:54:28|13.4045
22:54:30|13.4051
22:54:31|13.4147
22:54:32|13.4147
22:54:34|13.4165
22:54:34|13.4172
22:54:35|13.4146
22:54:37|13.4172
22:54:37|13.4109
22:54:39|13.4144
22:54:40|13.4144
22:54:41|13.4144
22:54:42|13.4165
22:54:43|13.4165
22:54:44|13.4104
22:54:45|13.4161
22:54:46|13.4161
22:54:47|13.416
22:54:48|13.416
22:54:49|13.4164
22:54:50|13.4164
22:54:52|13.4164
22:54:52|13.4151
22:54:54|13.4166
22:54:55|13.4166
22:54:56|13.412
22:54:56|13.4164
22:54:57|13.416
22:54:59|13.4162
22:55:00|13.4162
22:55:00|13.4122
22:55:01|13.4121
22:55:03|13.4104
22:55:03|13.4111
22:55:06|13.4111
22:55:06|13.4106
22:55:07|13.41
22:55:09|13.41
22:55:09|13.4002
22:55:11|13.4063
22:55:12|13.4002
22:55:13|13.4
22:55:13|13.3946
22:55:15|13.3946
22:55:16|13.3946
22:55:18|13.3946
22:55:19|13.3946
22:55:20|13.3946
22:55:20|13.3796
22:55:22|13.3796
22:55:23|13.3773
22:55:23|13.3522
22:55:25|13.3541
22:55:26|13.3631
22:55:27|13.363
22:55:28|13.3628
22:55:29|13.363
22:55:30|13.3627
22:55:31|13.3643
22:55:32|13.3545
22:55:33|13.3628
22:55:34|13.3628
22:55:35|13.3628
22:55:36|13.3627
22:55:38|13.3628
22:55:38|13.3572
22:55:39|13.3625
22:55:40|13.3625
22:55:42|13.3624
22:55:42|13.3627
22:55:44|13.3627
22:55:44|13.3627
22:55:46|13.3625
22:55:47|13.3627
22:55:47|13.3628
22:55:49|13.3628
22:55:49|13.3628
22:55:51|13.3628
22:55:52|13.3592
22:55:53|13.3628
22:55:54|13.3627
22:55:55|13.3548
22:55:56|13.3622
22:55:57|13.3622
22:55:58|13.3622
22:56:00|13.3622
22:56:00|13.3622
22:56:02|13.3622
22:56:02|13.355
22:56:04|13.355
22:56:05|13.355
22:56:05|13.3551
22:56:06|13.355
22:56:07|13.355
22:56:09|13.3545
22:56:10|13.3543
22:56:11|13.3543
22:56:12|13.3543
22:56:12|13.3549
22:56:14|13.3372
22:56:14|13.3372
22:56:18|13.3387
22:56:20|13.3372
22:56:21|13.3387
22:56:22|13.3375
22:56:22|13.3387
22:56:24|13.3386
22:56:24|13.344
22:56:25|13.338
22:56:27|13.338
22:56:27|13.338
22:56:29|13.3378
22:56:29|13.3317
22:56:31|13.3276
22:56:32|13.3275
22:56:32|13.337
22:56:34|13.3253
22:56:34|13.3369
22:56:36|13.3369
22:56:36|13.3367
22:56:37|13.3343
22:56:39|13.3343
22:56:40|13.3314
22:56:41|13.3314
22:56:42|13.3312
22:56:43|13.3312
22:56:44|13.3226
22:56:45|13.3226
22:56:46|13.3256
22:56:47|13.3369
22:56:48|13.3368
22:56:49|13.3367
22:56:50|13.3287
22:56:51|13.3279
22:56:52|13.3279
22:56:53|13.3361
22:56:54|13.328
22:56:55|13.328
22:56:56|13.3226
22:56:57|13.3226
22:56:59|13.3226
22:56:59|13.328
22:57:00|13.32
22:57:02|13.3225
22:57:02|13.3226
22:57:03|13.3226
22:57:04|13.3232
22:57:06|13.3338
22:57:07|13.3338
22:57:08|13.3338
22:57:09|13.3255
22:57:10|13.3261
22:57:11|13.3253
22:57:12|13.3402
22:57:13|13.3253
22:57:14|13.3253
22:57:15|13.334
22:57:17|13.3255
22:57:18|13.3253
22:57:18|13.3253
22:57:21|13.3152
22:57:22|13.3152
22:57:23|13.3152
22:57:24|13.3249
22:57:25|13.3248
22:57:27|13.3199
22:57:28|13.3152
22:57:29|13.3152
22:57:30|13.3153
22:57:31|13.3152
22:57:32|13.3272
22:57:33|13.3298
22:57:34|13.3299
22:57:35|13.3299
22:57:36|13.3179
22:57:37|13.3154
22:57:39|13.3152
22:57:39|13.3245
22:57:41|13.3152
22:57:41|13.3152
22:57:43|13.3152
22:57:43|13.3153
22:57:45|13.31
22:57:45|13.3025
22:57:46|13.31
22:57:48|13.31
22:57:48|13.3032
22:57:50|13.3024
22:57:51|13.315
22:57:51|13.315
22:57:52|13.315
22:57:53|13.3029
22:57:54|13.3029
22:57:56|13.3029
22:57:57|13.3024
22:57:58|13.2984
22:57:59|13.2915
22:57:59|13.3053
22:58:01|13.3054
22:58:02|13.3054
22:58:03|13.2915
22:58:04|13.3106
22:58:05|13.3106
22:58:06|13.3106
22:58:07|13.2932
22:58:08|13.3081
22:58:09|13.3
22:58:10|13.3
22:58:11|13.2998
22:58:12|13.3
22:58:12|13.2909
22:58:14|13.2892
22:58:15|13.2892
22:58:16|13.2832
22:58:17|13.2832
22:58:18|13.2912
22:58:20|13.2912
22:58:21|13.2982
22:58:23|13.2911
22:58:24|13.2976
22:58:25|13.3
22:58:26|13.3005
22:58:27|13.3005
22:58:28|13.3005
22:58:29|13.3056
22:58:30|13.3106
22:58:31|13.2915
22:58:32|13.2864
22:58:33|13.284
22:58:34|13.2832
22:58:35|13.2981
22:58:37|13.3043
22:58:37|13.3015
22:58:38|13.3014
22:58:39|13.3014
22:58:40|13.2855
22:58:41|13.3055
22:58:43|13.3053
22:58:44|13.3053
22:58:44|13.3053
22:58:45|13.3014
22:58:47|13.3014
22:58:48|13.3005
22:58:49|13.3013
22:58:50|13.3005
22:58:51|13.2917
22:58:52|13.2858
22:58:53|13.2982
22:58:54|13.2859
22:58:55|13.2865
22:58:56|13.2979
22:58:57|13.2861
22:58:58|13.2861
22:58:59|13.2861
22:59:00|13.2861
22:59:01|13.2861
22:59:02|13.2861
22:59:03|13.2861
22:59:04|13.2861
22:59:05|13.2853
22:59:06|13.2979
22:59:07|13.2884
22:59:09|13.3012
22:59:09|13.3013
22:59:10|13.3044
22:59:11|13.3106
22:59:12|13.3103
22:59:13|13.3056
22:59:14|13.3104
22:59:15|13.3057
22:59:16|13.3152
22:59:17|13.306
22:59:18|13.3152
22:59:20|13.3152
22:59:22|13.3247
22:59:22|13.3057
22:59:23|13.3183
22:59:25|13.3183
22:59:26|13.3183
22:59:27|13.307
22:59:27|13.307
22:59:29|13.3067
22:59:30|13.3183
22:59:31|13.3072
22:59:32|13.3072
22:59:34|13.3183
22:59:35|13.3181
22:59:36|13.308
22:59:37|13.327
22:59:38|13.327
22:59:39|13.3259
22:59:40|13.3137
22:59:42|13.3272
22:59:42|13.3272
22:59:43|13.3272
22:59:44|13.3267
22:59:46|13.3264
22:59:46|13.3247
22:59:47|13.3254
22:59:48|13.3257
22:59:49|13.3257
22:59:51|13.3257
22:59:51|13.3267
22:59:52|13.3247
22:59:54|13.3247
22:59:54|13.3248
22:59:55|13.3251
22:59:57|13.3251
22:59:57|13.3249
22:59:58|13.3249
23:00:00|13.3255
23:00:00|13.3364
23:00:02|13.3363
23:00:03|13.3405
23:00:03|13.3363
23:00:04|13.3367
23:00:05|13.356
23:00:06|13.3833
23:00:07|13.3649
23:00:08|13.3776
23:00:09|13.3786
23:00:11|13.3786
23:00:11|13.3859
23:00:13|13.4
23:00:14|13.3866
23:00:15|13.3859
23:00:15|13.3915
23:00:16|13.386
23:00:18|13.3988
23:00:18|13.3988
23:00:21|13.3992
23:00:22|13.4145
23:00:23|13.3998
23:00:25|13.4064
23:00:26|13.4282
23:00:27|13.4424
23:00:29|13.4552
23:00:30|13.4784
23:00:31|13.4842
23:00:31|13.4881
23:00:33|13.486
23:00:33|13.4882
23:00:35|13.4914
23:00:35|13.48
23:00:36|13.4783
23:00:37|13.4496
23:00:39|13.4703
23:00:39|13.4503
23:00:41|13.4476
23:00:41|13.4476
23:00:42|13.442
23:00:43|13.4485
23:00:44|13.4472
23:00:46|13.4476
23:00:47|13.4493
23:00:48|13.4496
23:00:49|13.45
23:00:49|13.45
23:00:51|13.4502
23:00:52|13.4501
23:00:53|13.45
23:00:54|13.4528
23:00:54|13.4528
23:00:55|13.45
23:00:57|13.45
23:00:58|13.4625
23:00:58|13.4625
23:00:59|13.4512
23:01:01|13.4512
23:01:02|13.4512
23:01:02|13.4514
23:01:04|13.4519
23:01:04|13.4519
23:01:05|13.4518
23:01:09|13.4518
23:01:09|13.4598
23:01:10|13.4598
23:01:11|13.4593
23:01:12|13.4594
23:01:13|13.4594
23:01:14|13.4593
23:01:15|13.4524
23:01:17|13.4528
23:01:17|13.4528
23:01:18|13.4594
23:01:19|13.4594
23:01:21|13.4594
23:01:22|13.4594
23:01:23|13.4594
23:01:25|13.4523
23:01:25|13.4523
23:01:27|13.4594
23:01:27|13.4528
23:01:28|13.4528
23:01:30|13.4592
23:01:30|13.4592
23:01:32|13.4528
23:01:33|13.4468
23:01:34|13.4422
23:01:35|13.4421
23:01:36|13.4547
23:01:37|13.356
23:01:38|13.3416
23:01:39|13.3226
23:01:40|13.3343
23:01:41|13.3342
23:01:42|13.3313
23:01:43|13.3183
23:01:44|13.2915
23:01:45|13.2917
23:01:46|13.2892
23:01:47|13.2892
23:01:48|13.2624
23:01:49|13.2736
23:01:50|13.2552
23:01:51|13.2001
23:01:52|13.1705
23:01:53|13.1544
23:01:54|13.1006
23:01:55|13.0752
23:01:56|13.0872
23:01:57|13.0938
23:01:58|13.1144
23:01:59|13.1558
23:02:00|13.1544
23:02:01|13.1659
23:02:02|13.175
23:02:03|13.1558
23:02:04|13.1758
23:02:05|13.1743
23:02:06|13.1913
23:02:07|13.3709
23:02:08|13.4064
23:02:09|13.4064
23:02:10|13.3631
23:02:11|13.3553
23:02:12|13.341
23:02:13|13.3487
23:02:14|13.3397
23:02:15|13.3398
23:02:16|13.3313
23:02:17|13.3226
23:02:18|13.3131
23:02:19|13.3341
23:02:20|13.3271
23:02:21|13.3226
23:02:23|13.327
23:02:24|13.3151
23:02:25|13.3151
23:02:27|13.3187
23:02:28|13.3152
23:02:29|13.3222
23:02:30|13.302
23:02:31|13.3
23:02:32|13.3001
23:02:33|13.3001
23:02:34|13.3058
23:02:35|13.3188
23:02:36|13.3188
23:02:37|13.3068
23:02:38|13.3056
23:02:39|13.3152
23:02:40|13.3
23:02:41|13.3001
23:02:42|13.3001
23:02:43|13.3001
23:02:45|13.3001
23:02:46|13.3001
23:02:47|13.3001
23:02:47|13.3001
23:02:48|13.3001
23:02:49|13.3059
23:02:54|13.42
23:02:55|13.4138
23:02:56|13.4139
23:02:57|13.4352
23:02:58|13.4402
23:02:59|13.4282
23:03:00|13.4282
23:03:02|13.4287
23:03:02|13.4354
23:03:04|13.4707
23:03:05|13.4572
23:03:06|13.4785
23:03:07|13.4712
23:03:08|13.4714
23:03:09|13.4915
23:03:10|13.4998
23:03:11|13.464
23:03:12|13.4388
23:03:13|13.4561
23:03:14|13.4496
23:03:15|13.4557
23:03:17|13.4557
23:03:18|13.408
23:03:19|13.3957
23:03:20|13.4127
23:03:21|13.4054
23:03:22|13.4064
23:03:23|13.4064
23:03:25|13.3852
23:03:26|13.3852
23:03:27|13.3796
23:03:28|13.3731
23:03:29|13.3686
23:03:30|13.3546
23:03:31|13.3632
23:03:33|13.3925
23:03:34|13.3951
23:03:34|13.3951
23:03:36|13.3951
23:03:37|13.3984
23:03:37|13.4112
23:03:39|13.4001
23:03:39|13.4277
23:03:42|13.4162
23:03:42|13.4162
23:03:43|13.4136
23:03:44|13.4136
23:03:46|13.4135
23:03:47|13.4202
23:03:48|13.4202
23:03:50|13.4162
23:03:51|13.4081
23:03:52|13.4412
23:03:53|13.4408
23:03:54|13.4408
23:03:55|13.4432
23:03:56|13.4432
23:03:57|13.4432
23:03:58|13.45
23:03:59|13.4493
23:04:00|13.44
23:04:01|13.4392
23:04:02|13.4422
23:04:03|13.4393
23:04:04|13.4207
23:04:05|13.4641
23:04:06|13.4784
23:04:07|13.4786
23:04:08|13.4786
23:04:09|13.4785
23:04:10|13.4809
23:04:11|13.482
23:04:12|13.482
23:04:14|13.4774
23:04:14|13.4774
23:04:17|13.4712
23:04:17|13.4762
23:04:19|13.4762
23:04:20|13.46
23:04:20|13.46
23:04:22|13.4706
23:04:23|13.4775
23:04:24|13.4774
23:04:25|13.4712
23:04:27|13.4816
23:04:27|13.4783
23:04:29|13.4716
23:04:30|13.4715
23:04:30|13.4783
23:04:33|13.4867
23:04:34|13.4716
23:04:34|13.4719
23:04:36|13.4805
23:04:38|13.4805
23:04:39|13.4805
23:04:40|13.4805
23:04:41|13.4805
23:04:41|13.4816
23:04:42|13.4868
23:04:43|13.4879
23:04:44|13.4879
23:04:45|13.4787
23:04:47|13.48
23:04:48|13.4722
23:04:49|13.4856
23:04:50|13.4871
23:04:51|13.4782
23:04:52|13.478
23:04:54|13.478
23:04:55|13.478
23:04:56|13.472
23:04:57|13.4779
23:04:58|13.478
23:05:00|13.478
23:05:00|13.4784
23:05:02|13.493
23:05:03|13.4999
23:05:05|13.4865
23:05:06|13.4865
23:05:06|13.4865
23:05:08|13.4865
23:05:09|13.493
23:05:10|13.4861
23:05:10|13.5
23:05:15|13.4956
23:05:15|13.4928
23:05:17|13.4828
23:05:18|13.4819
23:05:18|13.4925
23:05:20|13.493
23:05:20|13.4929
23:05:22|13.4871
23:05:23|13.4929
23:05:24|13.49
23:05:25|13.4819
23:05:27|13.4899
23:05:28|13.4819
23:05:29|13.4819
23:05:30|13.4823
23:05:31|13.49
23:05:32|13.49
23:05:33|13.49
23:05:34|13.49
23:05:34|13.4871
23:05:36|13.4819
23:05:37|13.49
23:05:38|13.4899
23:05:39|13.49
23:05:39|13.49
23:05:41|13.4856
23:05:42|13.4856
23:05:43|13.4856
23:05:44|13.4856
23:05:45|13.4856
23:05:46|13.4831
23:05:48|13.4863
23:05:49|13.4856
23:05:50|13.4898
23:05:51|13.4821
23:05:52|13.4822
23:05:54|13.4898
23:05:55|13.4823
23:05:56|13.4928
23:05:57|13.4928
23:05:59|13.4929
23:06:00|13.4928
23:06:01|13.4928
23:06:02|13.4961
23:06:03|13.5
23:06:05|13.4869
23:06:06|13.4928
23:06:07|13.4928
23:06:08|13.4939
23:06:09|13.4939
23:06:10|13.4939
23:06:11|13.4939
23:06:12|13.5
23:06:14|13.4976
23:06:14|13.4977
23:06:16|13.4999
23:06:17|13.4819
23:06:18|13.5
23:06:18|13.5
23:06:20|13.5
23:06:20|13.4946
23:06:21|13.4945
23:06:23|13.4943
23:06:24|13.4978
23:06:24|13.5
23:06:26|13.5
23:06:27|13.4946
23:06:27|13.4945
23:06:28|13.4947
23:06:29|13.5
23:06:30|13.5
23:06:31|13.5
23:06:33|13.5
23:06:33|13.5011
23:06:34|13.5011
23:06:35|13.5011
23:06:36|13.5014
23:06:38|13.5223
23:06:39|13.5078
23:06:40|13.5079
23:06:40|13.5144
23:06:41|13.5059
23:06:43|13.5011
23:06:44|13.4999
23:06:45|13.4946
23:06:46|13.4929
23:06:48|13.4998
23:06:49|13.4929
23:06:50|13.5078
23:06:51|13.5078
23:06:52|13.507
23:06:54|13.5069
23:06:54|13.4932
23:06:55|13.4932
23:06:56|13.4932
23:06:58|13.5
23:06:59|13.5021
23:07:00|13.5021
23:07:01|13.5063
23:07:02|13.5063
23:07:03|13.488
23:07:04|13.488
23:07:05|13.494
23:07:06|13.5133
23:07:07|13.4933
23:07:08|13.5076
23:07:09|13.5
23:07:10|13.5
23:07:11|13.5063
23:07:12|13.5063
23:07:13|13.5063
23:07:14|13.5062
23:07:15|13.505
23:07:16|13.505
23:07:17|13.505
23:07:18|13.505
23:07:19|13.4903
23:07:21|13.4903
23:07:22|13.4921
23:07:22|13.4794
23:07:23|13.4926
23:07:25|13.4804
23:07:26|13.4994
23:07:26|13.4994
23:07:28|13.499
23:07:29|13.499
23:07:30|13.4989
23:07:31|13.4856
23:07:32|13.4897
23:07:32|13.5
23:07:33|13.5
23:07:34|13.5
23:07:36|13.4998
23:07:36|13.4998
23:07:37|13.4996
23:07:38|13.4996
23:07:39|13.4996
23:07:40|13.4996
23:07:41|13.4909
23:07:43|13.4923
23:07:43|13.4855
23:07:45|13.4855
23:07:46|13.478
23:07:46|13.478
23:07:49|13.4784
23:07:50|13.5207
23:07:52|13.5147
23:07:52|13.5091
23:07:54|13.5059
23:07:54|13.5143
23:07:56|13.5143
23:07:59|13.5149
23:08:00|13.5599
23:08:02|13.5578
23:08:03|13.6
23:08:04|13.61
23:08:05|13.616
23:08:06|13.6223
23:08:07|13.6109
23:08:08|13.6294
23:08:09|13.6109
23:08:10|13.5932
23:08:11|13.5744
23:08:12|13.5864
23:08:13|13.5648
23:08:14|13.5648
23:08:15|13.5782
23:08:16|13.5593
23:08:18|13.5774
23:08:18|13.5776
23:08:20|13.5792
23:08:20|13.584
23:08:22|13.5904
23:08:23|13.6005
23:08:23|13.6009
23:08:25|13.6086
23:08:25|13.6192
23:08:26|13.6152
23:08:28|13.6224
23:08:29|13.608
23:08:29|13.5999
23:08:31|13.6061
23:08:31|13.6061
23:08:34|13.6061
23:08:35|13.6192
23:08:36|13.6152
23:08:36|13.6254
23:08:38|13.6261
23:08:38|13.6298
23:08:39|13.6298
23:08:41|13.6356
23:08:41|13.6499
23:08:43|13.6713
23:08:44|13.688
23:08:44|13.6815
23:08:45|13.75
23:08:47|13.7357
23:08:47|13.7433
23:08:48|13.744
23:08:49|13.7549
23:08:51|13.7699
23:08:52|13.7691
23:08:53|13.7471
23:08:53|13.7522
23:08:55|13.7376
23:08:56|13.751
23:08:57|13.7085
23:08:58|13.7228
23:08:59|13.7228
23:09:00|13.7295
23:09:01|13.7233
23:09:02|13.6988
23:09:04|13.7464
23:09:04|13.745
23:09:06|13.7196
23:09:07|13.7304
23:09:07|13.7328
23:09:09|13.75
23:09:09|13.7499
23:09:11|13.7376
23:09:12|13.7288
23:09:13|13.7376
23:09:14|13.7376
23:09:15|13.7291
23:09:17|13.7257
23:09:17|13.7292
23:09:18|13.7137
23:09:20|13.7152
23:09:20|13.7152
23:09:21|13.7082
23:09:23|13.7203
23:09:24|13.7132
23:09:25|13.7002
23:09:26|13.7021
23:09:26|13.7021
23:09:27|13.7038
23:09:37|13.7032
23:09:37|13.7
23:09:39|13.695
23:09:39|13.6999
23:09:40|13.7
23:09:41|13.7032
23:09:42|13.7137
23:09:43|13.7126
23:09:44|13.7
23:09:46|13.8265
23:09:47|13.8456
23:09:48|13.8933
23:09:49|13.9009
23:09:51|13.9336
23:09:51|13.9145
23:09:52|13.8977
23:09:54|13.896
23:09:55|13.8786
23:09:56|13.896
23:09:58|13.8794
23:09:59|13.8745
23:10:02|13.896
23:10:03|13.9032
23:10:04|13.9194
23:10:05|13.9176
23:10:07|13.927
23:10:09|13.9259
23:10:09|13.9463
23:10:10|13.968
23:10:13|13.9886
23:10:15|13.9583
23:10:15|13.9465
23:10:17|13.9608
23:10:18|13.9247
23:10:19|13.9179
23:10:19|13.9176
23:10:20|13.9461
23:10:22|13.9018
23:10:23|13.9086
23:10:23|13.8999
23:10:24|13.88
23:10:26|13.8943
23:10:26|13.8777
23:10:27|13.8744
23:10:28|13.8722
23:10:30|13.8645
23:10:31|13.86
23:10:31|13.8528
23:10:32|13.8446
23:10:34|13.8377
23:10:35|13.8377
23:10:36|13.8024
23:10:36|13.8024
23:10:38|13.8078
23:10:39|13.7888
23:10:39|13.7758
23:10:40|13.7977
23:10:41|13.8078
23:10:42|13.8076
23:10:44|13.8076
23:10:45|13.8023
23:10:46|13.8024
23:10:47|13.81
23:10:48|13.8111
23:10:48|13.8206
23:10:49|13.81
23:10:51|13.8302
23:10:52|13.8299
23:10:54|13.8353
23:10:54|13.8386
23:10:56|13.8353
23:10:58|13.8478
23:10:58|13.8518
23:10:59|13.8325
23:11:00|13.8325
23:11:02|13.8325
23:11:03|13.8407
23:11:04|13.8619
23:11:05|13.8667
23:11:06|13.8782
23:11:07|13.8877
23:11:08|13.8693
23:11:09|13.8874
23:11:10|13.9003
23:11:11|13.926
23:11:12|13.93
23:11:13|13.94
23:11:15|13.9473
23:11:16|13.9688
23:11:17|13.9768
23:11:19|13.9825
23:11:20|13.9822
23:11:21|13.9513
23:11:21|13.9487
23:11:22|13.9487
23:11:24|13.9392
23:11:25|13.9473
23:11:26|13.947
23:11:26|13.9463
23:11:27|13.9824
23:11:29|13.9959
23:11:30|14.0004
23:11:31|14.
23:11:32|14.0042
23:11:33|13.9968
23:11:33|13.9868
23:11:35|13.9753
23:11:36|13.9358
23:11:37|13.9464
23:11:38|13.9673
23:11:39|13.9475
23:11:40|13.9656
23:11:41|13.9538
23:11:42|13.9481
23:11:43|13.932
23:11:44|13.9301
23:11:45|13.9469
23:11:46|13.9463
23:11:47|13.9475
23:11:49|13.9597
23:11:49|13.9487
23:11:50|13.9536
23:11:51|13.9685
23:11:52|13.9898
23:11:53|13.9748
23:11:55|13.9748
23:11:55|13.9855
23:11:56|13.9852
23:11:57|13.9823
23:11:59|13.9752
23:11:59|13.9647
23:12:01|13.9824
23:12:02|13.9741
23:12:03|13.9706
23:12:03|13.9752
23:12:04|13.9824
23:12:05|13.9821
23:12:06|13.9653
23:12:07|13.961
23:12:09|13.961
23:12:10|13.968
23:12:10|13.9755
23:12:11|13.968
23:12:13|13.9777
23:12:13|13.9701
23:12:15|13.97
23:12:16|13.97
23:12:17|13.9481
23:12:18|13.9522
23:12:19|13.9538
23:12:20|13.97
23:12:21|13.9688
23:12:22|13.9688
23:12:23|13.9555
23:12:25|13.9547
23:12:25|13.9679
23:12:26|13.9674
23:12:27|13.9669
23:12:28|13.9531
23:12:29|13.9531
23:12:31|13.9
23:12:32|13.9015
23:12:33|13.9176
23:12:34|13.9616
23:12:36|13.9637
23:12:36|13.9645
23:12:38|13.9645
23:12:39|13.9631
23:12:39|13.96
23:12:41|13.9631
23:12:41|13.9631
23:12:42|13.9631
23:12:43|13.961
23:12:44|13.9551
23:12:45|13.9551
23:12:46|13.955
23:12:48|13.955
23:12:49|13.955
23:12:49|13.9551
23:12:50|13.9551
23:12:51|13.9551
23:12:53|13.9602
23:12:53|13.9611
23:12:54|13.9547
23:12:56|13.9547
23:12:57|13.9547
23:12:57|13.9467
23:12:58|13.9386
23:13:00|13.9491
23:13:01|13.9335
23:13:02|13.9339
23:13:03|13.9485
23:13:03|13.9485
23:13:04|13.9473
23:13:05|13.9474
23:13:07|13.9498
23:13:08|13.9496
23:13:08|13.9464
23:13:09|13.9464
23:13:11|13.9464
23:13:11|13.9338
23:13:13|13.9338
23:13:13|13.93
23:13:15|13.9344
23:13:16|13.9183
23:13:17|13.9183
23:13:19|13.8384
23:13:19|13.8307
23:13:20|13.8168
23:13:21|13.8241
23:13:22|13.8384
23:13:24|13.8512
23:13:25|13.8752
23:13:25|13.8872
23:13:27|13.8856
23:13:28|13.8857
23:13:29|13.8819
23:13:30|13.8863
23:13:31|13.8863
23:13:32|13.8855
23:13:32|13.886
23:13:35|13.886
23:13:35|13.8753
23:13:37|13.88
23:13:37|13.8783
23:13:38|13.8687
23:13:40|13.8778
23:13:40|13.8778
23:13:42|13.8613
23:13:43|13.8864
23:13:43|13.8864
23:13:45|13.914
23:13:46|13.9032
23:13:46|13.9032
23:13:47|13.9032
23:13:49|13.9032
23:13:49|13.9032
23:13:50|13.9032
23:13:51|13.9033
23:13:53|13.9115
23:13:54|13.9115
23:13:54|13.9222
23:13:56|13.9176
23:13:56|13.9429
23:13:57|13.9469
23:13:58|13.9521
23:13:59|13.9547
23:14:01|13.9684
23:14:02|13.9537
23:14:03|13.9677
23:14:03|13.9677
23:14:05|13.9849
23:14:06|13.9536
23:14:07|13.9464
23:14:08|13.9845
23:14:09|13.9609
23:14:10|13.9608
23:14:11|13.9804
23:14:12|13.9609
23:14:13|13.9681
23:14:14|13.9678
23:14:15|13.9848
23:14:17|13.99
23:14:18|13.9644
23:14:19|13.98
23:14:21|13.9896
23:14:22|14.0085
23:14:22|13.9968
23:14:25|13.9769
23:14:26|13.9824
23:14:26|13.9896
23:14:27|13.99
23:14:29|13.9752
23:14:30|14.0166
23:14:31|13.9968
23:14:31|13.9969
23:14:32|14.0184
23:14:34|14.0112
23:14:35|14.0118
23:14:36|14.0545
23:14:37|14.0473
23:14:37|14.0688
23:14:38|14.0942
23:14:40|14.062
23:14:40|14.0938
23:14:41|14.11
23:14:43|14.14
23:14:43|14.1204
23:14:45|14.1768
23:14:46|14.1627
23:14:47|14.1766
23:14:48|14.1621
23:14:49|14.1455
23:14:50|14.1403
23:14:51|14.1336
23:14:52|14.1216
23:14:53|14.1118
23:14:54|14.1194
23:14:55|14.1307
23:14:56|14.1264
23:14:57|14.1121
23:14:58|14.1264
23:14:59|14.1048
23:15:00|14.1048
23:15:01|14.112
23:15:02|14.0865
23:15:04|14.086
23:15:05|14.0711
23:15:06|14.0714
23:15:07|14.0405
23:15:08|14.0496
23:15:09|14.048
23:15:11|14.0373
23:15:12|14.0456
23:15:13|14.064
23:15:14|14.063
23:15:15|14.0629
23:15:16|14.1192
23:15:17|14.139
23:15:18|14.139
23:15:19|14.1747
23:15:20|14.1701
23:15:22|14.1648
23:15:22|14.1848
23:15:24|14.1847
23:15:24|14.1852
23:15:25|14.19
23:15:27|14.1899
23:15:28|14.1649
23:15:29|14.1827
23:15:30|14.1662
23:15:31|14.1683
23:15:32|14.1789
23:15:33|14.1799
23:15:34|14.1759
23:15:35|14.189
23:15:36|14.1695
23:15:37|14.149
23:15:38|14.1408
23:15:40|14.1335
23:15:41|14.1478
23:15:41|14.142
23:15:43|14.134
23:15:44|14.1481
23:15:45|14.1478
23:15:47|14.1325
23:15:48|14.1568
23:15:49|14.1568
23:15:50|14.1566
23:15:51|14.1478
23:15:52|14.1622
23:15:52|14.1622
23:15:54|14.181
23:15:55|14.1774
23:15:56|14.1774
23:15:57|14.178
23:15:57|14.1979
23:15:59|14.1813
23:16:00|14.1999
23:16:01|14.1998
23:16:02|14.1856
23:16:04|14.2
23:16:05|14.2
23:16:05|14.2
23:16:07|14.2
23:16:08|14.2
23:16:09|14.2
23:16:10|14.2142
23:16:11|14.22
23:16:12|14.2506
23:16:13|14.2632
23:16:17|14.2372
23:16:18|14.2937
23:16:19|14.2768
23:16:20|14.2903
23:16:21|14.2998
23:16:22|14.2986
23:16:23|14.292
23:16:24|14.279
23:16:25|14.2987
23:16:27|14.3177
23:16:28|14.3068
23:16:29|14.3569
23:16:30|14.3784
23:16:31|14.377
23:16:32|14.3397
23:16:33|14.3797
23:16:34|14.352
23:16:35|14.3712
23:16:36|14.3564
23:16:37|14.3927
23:16:38|14.3858
23:16:39|14.3928
23:16:40|14.4
23:16:41|14.4199
23:16:42|14.43
23:16:43|14.4216
23:16:44|14.4473
23:16:45|14.4426
23:16:46|14.4432
23:16:47|14.4222
23:16:48|14.4424
23:16:49|14.436
23:16:50|14.436
23:16:51|14.4144
23:16:52|14.4138
23:16:53|14.3999
23:16:54|14.3999
23:16:55|14.3999
23:16:56|14.3999
23:16:57|14.4
23:16:58|14.3745
23:17:00|14.3923
23:17:01|14.348
23:17:03|14.3687
23:17:03|14.3502
23:17:05|14.3598
23:17:06|14.3333
23:17:07|14.3495
23:17:07|14.3431
23:17:09|14.36
23:17:10|14.3599
23:17:10|14.368
23:17:11|14.3679
23:17:13|14.3745
23:17:14|14.3844
23:17:14|14.3999
23:17:16|14.4093
23:17:17|14.4093
23:17:17|14.4069
23:17:19|14.3998
23:17:20|14.3842
23:17:21|14.3568
23:17:22|14.368
23:17:23|14.3934
23:17:24|14.384
23:17:25|14.3713
23:17:26|14.3584
23:17:28|14.3496
23:17:29|14.3424
23:17:30|14.3373
23:17:31|14.3373
23:17:32|14.3374
23:17:33|14.3374
23:17:33|14.3377
23:17:35|14.3425
23:17:36|14.3196
23:17:37|14.31
23:17:38|14.2936
23:17:39|14.2632
23:17:40|14.2704
23:17:41|14.3832
23:17:42|14.3824
23:17:43|14.3506
23:17:44|14.3512
23:17:45|14.3805
23:17:46|14.3598
23:17:47|14.384
23:17:48|14.3809
23:17:49|14.3723
23:17:50|14.3726
23:17:51|14.3927
23:17:53|14.36
23:17:53|14.3636
23:17:54|14.3663
23:17:56|14.3663
23:17:57|14.383
23:17:57|14.3708
23:17:59|14.364
23:17:59|14.364
23:18:00|14.3564
23:18:02|14.3578
23:18:04|14.3736
23:18:05|14.3831
23:18:06|14.3776
23:18:07|14.3783
23:18:08|14.3543
23:18:09|14.3535
23:18:11|14.3281
23:18:12|14.3281
23:18:13|14.3527
23:18:13|14.3527
23:18:15|14.39
23:18:16|14.3941
23:18:17|14.3943
23:18:18|14.3353
23:18:19|14.3475
23:18:20|14.3352
23:18:20|14.3448
23:18:21|14.3333
23:18:23|14.3793
23:18:24|14.349
23:18:24|14.349
23:18:26|14.3639
23:18:27|14.3544
23:18:28|14.3555
23:18:29|14.3726
23:18:30|14.3712
23:18:31|14.3528
23:18:31|14.3525
23:18:32|14.3567
23:18:34|14.3563
23:18:34|14.3563
23:18:38|14.3395
23:18:38|14.3
23:18:40|14.3135
23:18:40|14.2996
23:18:42|14.3196
23:18:42|14.3062
23:18:43|14.2998
23:18:45|14.2997
23:18:46|14.2993
23:18:46|14.2992
23:18:48|14.2867
23:18:48|14.3062
23:18:49|14.3062
23:18:50|14.3062
23:18:51|14.3134
23:18:52|14.32
23:18:54|14.32
23:18:54|14.3256
23:18:55|14.3257
23:18:57|14.3246
23:18:57|14.3246
23:18:59|14.3092
23:19:00|14.2994
23:19:00|14.3
23:19:02|14.2938
23:19:03|14.2997
23:19:05|14.2989
23:19:06|14.2998
23:19:07|14.2923
23:19:08|14.2881
23:19:12|14.2993
23:19:13|14.2576
23:19:14|14.2705
23:19:16|14.2576
23:19:16|14.2427
23:19:18|14.2535
23:19:19|14.2602
23:19:20|14.2675
23:19:21|14.2635
23:19:22|14.2831
23:19:23|14.2492
23:19:24|14.237
23:19:25|14.2564
23:19:26|14.236
23:19:26|14.236
23:19:28|14.2276
23:19:28|14.2245
23:19:30|14.2394
23:19:31|14.2389
23:19:32|14.2244
23:19:33|14.22
23:19:34|14.238
23:19:35|14.22
23:19:36|14.2197
23:19:37|14.2046
23:19:38|14.2125
23:19:39|14.2041
23:19:40|14.2
23:19:41|14.2168
23:19:42|14.2011
23:19:43|14.2488
23:19:44|14.2502
23:19:45|14.2634
23:19:46|14.2633
23:19:47|14.2833
23:19:49|14.283
23:19:49|14.2921
23:19:50|14.3064
23:19:52|14.3044
23:19:53|14.3195
23:19:53|14.3197
23:19:55|14.314
23:19:56|14.3194
23:19:56|14.3246
23:19:57|14.3196
23:19:59|14.3197
23:19:59|14.3279
23:20:00|14.3314
23:20:01|14.3283
23:20:02|14.3283
23:20:04|14.3282
23:20:06|14.3209
23:20:06|14.3245
23:20:07|14.3198
23:20:09|14.3244
23:20:10|14.3211
23:20:10|14.321
23:20:12|14.3197
23:20:12|14.3197
23:20:14|14.3098
23:20:15|14.2794
23:20:16|14.2561
23:20:17|14.2761
23:20:18|14.2564
23:20:19|14.2721
23:20:20|14.2528
23:20:21|14.2465
23:20:22|14.2464
23:20:23|14.2526
23:20:24|14.2563
23:20:25|14.2631
23:20:26|14.2542
23:20:27|14.2704
23:20:28|14.2702
23:20:29|14.2697
23:20:30|14.2597
23:20:31|14.2776
23:20:32|14.2776
23:20:33|14.2735
23:20:34|14.2695
23:20:35|14.2926
23:20:37|14.2736
23:20:37|14.2921
23:20:39|14.2852
23:20:40|14.2813
23:20:40|14.292
23:20:42|14.292
23:20:42|14.2919
23:20:43|14.2814
23:20:45|14.2814
23:20:45|14.2813
23:20:46|14.2813
23:20:50|14.2813
23:20:51|14.256
23:20:52|14.256
23:20:53|14.248
23:20:53|14.2719
23:20:54|14.2575
23:20:55|14.2719
23:20:56|14.2664
23:20:57|14.2767
23:20:58|14.2768
23:21:00|14.2718
23:21:01|14.2718
23:21:01|14.321
23:21:02|14.315
23:21:03|14.315
23:21:05|14.3151
23:21:06|14.3174
23:21:08|14.3208
23:21:08|14.2869
23:21:10|14.3015
23:21:11|14.2983
23:21:11|14.3014
23:21:14|14.315
23:21:15|14.315
23:21:17|14.2992
23:21:18|14.2994
23:21:19|14.3058
23:21:19|14.305
23:21:20|14.2987
23:21:22|14.2987
23:21:23|14.2993
23:21:24|14.2993
23:21:25|14.2992
23:21:26|14.3209
23:21:27|14.3209
23:21:28|14.3064
23:21:29|14.3004
23:21:30|14.3196
23:21:32|14.3101
23:21:32|14.267
23:21:33|14.267
23:21:34|14.2703
23:21:35|14.2703
23:21:37|14.2631
23:21:38|14.263
23:21:39|14.2703
23:21:39|14.2836
23:21:41|14.2848
23:21:42|14.2848
23:21:43|14.322
23:21:44|14.325
23:21:45|14.325
23:21:46|14.2917
23:21:47|14.2642
23:21:48|14.2915
23:21:49|14.2919
23:21:49|14.2991
23:21:50|14.325
23:21:51|14.3345
23:21:53|14.3281
23:21:54|14.3467
23:21:55|14.3448
23:21:56|14.328
23:21:57|14.3372
23:21:58|14.328
23:21:59|14.3392
23:22:00|14.3392
23:22:01|14.3392
23:22:02|14.3386
23:22:03|14.3209
23:22:04|14.3352
23:22:05|14.335
23:22:06|14.335
23:22:07|14.3349
23:22:08|14.3394
23:22:12|14.3348
23:22:12|14.3418
23:22:13|14.3305
23:22:14|14.3284
23:22:15|14.3642
23:22:17|14.367
23:22:18|14.384
23:22:19|14.395
23:22:21|14.3949
23:22:22|14.3949
23:22:23|14.395
23:22:24|14.4001
23:22:25|14.4288
23:22:26|14.4366
23:22:27|14.4498
23:22:28|14.429
23:22:29|14.4687
23:22:31|14.4664
23:22:31|14.4524
23:22:33|14.4481
23:22:33|14.4367
23:22:35|14.44
23:22:36|14.45
23:22:36|14.45
23:22:37|14.4342
23:22:41|14.5
23:22:42|14.5
23:22:42|14.51
23:22:43|14.526
23:22:44|14.5224
23:22:46|14.55
23:22:46|14.55
23:22:47|14.5683
23:22:49|14.5044
23:22:49|14.5373
23:22:51|14.508
23:22:52|14.5137
23:22:52|14.5078
23:22:53|14.5184
23:22:54|14.4999
23:22:55|14.5184
23:22:56|14.5214
23:22:57|14.5152
23:22:58|14.5185
23:22:59|14.498
23:23:00|14.4936
23:23:02|14.4916
23:23:02|14.4934
23:23:03|14.4732
23:23:04|14.4709
23:23:05|14.4864
23:23:07|14.4891
23:23:09|14.4792
23:23:09|14.4832
23:23:10|14.4777
23:23:11|14.4896
23:23:12|14.4795
23:23:13|14.4795
23:23:14|14.4833
23:23:16|14.4859
23:23:17|14.5293
23:23:18|14.5491
23:23:19|14.5374
23:23:19|14.559
23:23:21|14.5737
23:23:21|14.5584
23:23:23|14.5779
23:23:23|14.5727
23:23:24|14.5727
23:23:26|14.5536
23:23:26|14.5154
23:23:28|14.5301
23:23:29|14.5723
23:23:30|14.5591
23:23:31|14.55
23:23:32|14.4716
23:23:34|14.5297
23:23:35|14.5366
23:23:35|14.523
23:23:36|14.572
23:23:38|14.5589
23:23:38|14.582
23:23:39|14.573
23:23:41|14.5734
23:23:42|14.591
23:23:42|14.6
23:23:44|14.587
23:23:44|14.5874
23:23:45|14.5924
23:23:46|14.5998
23:23:48|14.5864
23:23:48|14.4987
23:23:50|14.5688
23:23:50|14.4899
23:23:52|14.4856
23:23:53|14.5152
23:23:54|14.515
23:23:55|14.4872
23:23:55|14.5099
23:23:56|14.5167
23:23:58|14.5247
23:23:58|14.5099
23:24:00|14.5307
23:24:01|14.5082
23:24:02|14.5094
23:24:03|14.5152
23:24:04|14.5151
23:24:05|14.508
23:24:06|14.508
23:24:07|14.508
23:24:09|14.508
23:24:10|14.5293
23:24:11|14.5064
23:24:12|14.5005
23:24:13|14.5
23:24:14|14.4932
23:24:15|14.48
23:24:17|14.4857
23:24:18|14.4863
23:24:19|14.4863
23:24:20|14.4859
23:24:21|14.4801
23:24:22|14.4862
23:24:23|14.48
23:24:23|14.4853
23:24:24|14.48
23:24:25|14.4931
23:24:27|14.4931
23:24:28|14.5
23:24:29|14.501
23:24:30|14.518
23:24:31|14.518
23:24:32|14.5101
23:24:33|14.5183
23:24:34|14.5119
23:24:34|14.508
23:24:36|14.5077
23:24:37|14.51
23:24:38|14.5081
23:24:39|14.5214
23:24:39|14.5097
23:24:41|14.5097
23:24:41|14.51
23:24:43|14.508
23:24:44|14.5081
23:24:45|14.5081
23:24:46|14.5081
23:24:47|14.5081
23:24:48|14.5
23:24:50|14.5
23:24:51|14.5
23:24:51|14.474
23:24:53|14.4745
23:24:54|14.4822
23:24:54|14.4822
23:24:56|14.472
23:24:56|14.4645
23:24:57|14.4648
23:24:58|14.4568
23:25:00|14.4196
23:25:01|14.4216
23:25:01|14.4072
23:25:02|14.4581
23:25:03|14.46
23:25:04|14.46
23:25:05|14.466
23:25:07|14.4508
23:25:07|14.4359
23:25:09|14.4359
23:25:10|14.4504
23:25:11|14.4499
23:25:12|14.4503
23:25:13|14.4478
23:25:14|14.4574
23:25:15|14.4003
23:25:16|14.4001
23:25:17|14.4289
23:25:18|14.4143
23:25:20|14.4503
23:25:20|14.448
23:25:22|14.4361
23:25:23|14.4353
23:25:24|14.4429
23:25:24|14.4271
23:25:26|14.4001
23:25:26|14.4144
23:25:27|14.3799
23:25:29|14.3568
23:25:30|14.3641
23:25:31|14.3638
23:25:32|14.3635
23:25:32|14.3645
23:25:34|14.3712
23:25:35|14.3774
23:25:36|14.3775
23:25:37|14.3717
23:25:38|14.3807
23:25:40|14.3774
23:25:40|14.3584
23:25:41|14.3844
23:25:43|14.3778
23:25:43|14.3784
23:25:44|14.3713
23:25:45|14.3784
23:25:47|14.3775
23:25:47|14.3775
23:25:49|14.3713
23:25:49|14.3784
23:25:51|14.3782
23:25:51|14.3575
23:25:52|14.3709
23:25:54|14.357
23:25:54|14.3696
23:25:55|14.3587
23:25:56|14.3673
23:25:58|14.3706
23:25:58|14.3703
23:25:59|14.3514
23:26:00|14.3508
23:26:01|14.3638
23:26:02|14.3636
23:26:04|14.35
23:26:04|14.3632
23:26:06|14.3516
23:26:07|14.35
23:26:08|14.35
23:26:09|14.3632
23:26:09|14.363
23:26:12|14.363
23:26:13|14.3628
23:26:14|14.363
23:26:14|14.363
23:26:15|14.3993
23:26:17|14.3787
23:26:19|14.3999
23:26:19|14.3929
23:26:21|14.4
23:26:21|14.3808
23:26:22|14.3844
23:26:23|14.3854
23:26:24|14.3854
23:26:25|14.378
23:26:26|14.3502
23:26:28|14.3502
23:26:29|14.371
23:26:30|14.3575
23:26:31|14.3743
23:26:31|14.3597
23:26:32|14.3597
23:26:34|14.3712
23:26:35|14.3713
23:26:36|14.3714
23:26:36|14.3782
23:26:37|14.3602
23:26:39|14.3778
23:26:39|14.3776
23:26:40|14.3776
23:26:41|14.3776
23:26:42|14.3781
23:26:43|14.3779
23:26:44|14.378
23:26:46|14.3769
23:26:46|14.3887
23:26:47|14.3715
23:26:48|14.3713
23:26:50|14.3713
23:26:50|14.3603
23:26:51|14.3712
23:26:52|14.3713
23:26:53|14.3713
23:26:55|14.3713
23:26:55|14.3713
23:26:58|14.3713
23:26:59|14.3713
23:27:00|14.3713
23:27:01|14.3712
23:27:02|14.3713
23:27:03|14.3713
23:27:04|14.3712
23:27:06|14.3642
23:27:07|14.3713
23:27:08|14.373
23:27:08|14.3743
23:27:09|14.3737
23:27:11|14.3642
23:27:13|14.3648
23:27:13|14.3713
23:27:15|14.3713
23:27:16|14.3712
23:27:17|14.3708
23:27:18|14.3708
23:27:19|14.3708
23:27:20|14.3607
23:27:21|14.371
23:27:22|14.3707
23:27:24|14.3706
23:27:25|14.3628
23:27:25|14.3649
23:27:27|14.3713
23:27:28|14.3713
23:27:29|14.3708
23:27:30|14.3709
23:27:31|14.3649
23:27:32|14.3642
23:27:33|14.3642
23:27:34|14.3643
23:27:34|14.3643
23:27:36|14.3642
23:27:36|14.3643
23:27:38|14.3643
23:27:39|14.36
23:27:40|14.3616
23:27:41|14.3585
23:27:42|14.3643
23:27:43|14.3643
23:27:44|14.3643
23:27:45|14.3643
23:27:46|14.3601
23:27:47|14.3552
23:27:48|14.3552
23:27:49|14.36
23:27:50|14.3501
23:27:51|14.3599
23:27:52|14.3601
23:27:52|14.3611
23:27:54|14.3611
23:27:55|14.3611
23:27:57|14.35
23:27:57|14.3442
23:27:58|14.3352
23:27:59|14.3336
23:28:01|14.3334
23:28:02|14.3277
23:28:03|14.3256
23:28:03|14.3351
23:28:04|14.3179
23:28:05|14.328
23:28:07|14.32
23:28:07|14.32
23:28:08|14.32
23:28:09|14.3002
23:28:10|14.3001
23:28:13|14.3
23:28:13|14.2936
23:28:15|14.2415
23:28:16|14.2239
23:28:17|14.2271
23:28:18|14.2079
23:28:19|14.2167
23:28:20|14.208
23:28:21|14.2133
23:28:22|14.208
23:28:23|14.208
23:28:25|14.2001
23:28:26|14.1935
23:28:27|14.1841
23:28:27|14.1929
23:28:29|14.1841
23:28:30|14.1761
23:28:30|14.1524
23:28:32|14.1625
23:28:33|14.1408
23:28:33|14.1408
23:28:35|14.155
23:28:36|14.12
23:28:36|14.112
23:28:38|14.1258
23:28:39|14.12
23:28:40|14.1344
23:28:41|14.141
23:28:42|14.112
23:28:43|14.133
23:28:44|14.1409
23:28:44|14.1552
23:28:46|14.161
23:28:47|14.1574
23:28:48|14.156
23:28:48|14.157
23:28:49|14.1695
23:28:51|14.1576
23:28:51|14.194
23:28:52|14.194
23:28:55|14.1944
23:28:56|14.208
23:28:57|14.2037
23:28:58|14.2099
23:28:59|14.1953
23:29:00|14.2159
23:29:00|14.194
23:29:02|14.2162
23:29:03|14.2241
23:29:04|14.2241
23:29:05|14.2201
23:29:06|14.2128
23:29:07|14.2064
23:29:07|14.22
23:29:09|14.2036
23:29:10|14.2065
23:29:11|14.2
23:29:14|14.2001
23:29:15|14.1684
23:29:16|14.1668
23:29:17|14.1766
23:29:19|14.17
23:29:20|14.1424
23:29:21|14.1331
23:29:22|14.1229
23:29:23|14.1229
23:29:24|14.1067
23:29:24|14.0896
23:29:26|14.0831
23:29:28|14.0703
23:29:29|14.0701
23:29:30|14.0636
23:29:31|14.0735
23:29:32|14.062
23:29:32|14.0763
23:29:33|14.0831
23:29:35|14.0758
23:29:35|14.1079
23:29:36|14.0977
23:29:37|14.1114
23:29:38|14.1049
23:29:39|14.1112
23:29:41|14.1107
23:29:42|14.1151
23:29:43|14.0978
23:29:44|14.1113
23:29:46|14.1152
23:29:46|14.0992
23:29:48|14.1278
23:29:48|14.1365
23:29:49|14.1472
23:29:53|14.15
23:29:54|14.1409
23:29:54|14.155
23:29:55|14.1309
23:29:56|14.142
23:29:58|14.127
23:29:59|14.1264
23:29:59|14.1264
23:30:01|14.1406
23:30:01|14.132
23:30:02|14.1192
23:30:03|14.1248
23:30:05|14.1262
23:30:05|14.1253
23:30:06|14.1253
23:30:08|14.1243
23:30:08|14.123
23:30:09|14.1183
23:30:10|14.1247
23:30:11|14.1121
23:30:13|14.1189
23:30:14|14.1183
23:30:15|14.1184
23:30:17|14.1119
23:30:18|14.1119
23:30:19|14.0902
23:30:19|14.09
23:30:20|14.0898
23:30:22|14.0898
23:30:23|14.0765
23:30:24|14.0883
23:30:25|14.0764
23:30:26|14.076
23:30:27|14.076
23:30:28|14.076
23:30:29|14.076
23:30:30|14.0825
23:30:31|14.0647
23:30:32|14.082
23:30:33|14.076
23:30:34|14.0823
23:30:35|14.0764
23:30:36|14.0764
23:30:38|14.0958
23:30:38|14.0998
23:30:40|14.1
23:30:44|14.1574
23:30:45|14.1627
23:30:45|14.1647
23:30:47|14.1648
23:30:47|14.1946
23:30:49|14.1559
23:30:49|14.1796
23:30:50|14.1581
23:30:52|14.1643
23:30:52|14.1623
23:30:54|14.1689
23:30:54|14.1508
23:30:55|14.1771
23:30:56|14.1771
23:30:58|14.1696
23:30:59|14.1696
23:30:59|14.1919
23:31:00|14.1847
23:31:01|14.2
23:31:02|14.2036
23:31:03|14.2299
23:31:04|14.22
23:31:05|14.2416
23:31:07|14.2489
23:31:07|14.2631
23:31:08|14.2919
23:31:09|14.2848
23:31:10|14.3015
23:31:11|14.2814
23:31:12|14.3134
23:31:14|14.2912
23:31:14|14.2921
23:31:16|14.3199
23:31:17|14.3065
23:31:18|14.3118
23:31:19|14.3267
23:31:19|14.3136
23:31:21|14.3248
23:31:21|14.3268
23:31:23|14.3059
23:31:24|14.3191
23:31:25|14.3
23:31:26|14.3194
23:31:27|14.3199
23:31:28|14.3077
23:31:29|14.3129
23:31:30|14.3068
23:31:32|14.3073
23:31:33|14.3135
23:31:33|14.3138
23:31:34|14.3133
23:31:35|14.3133
23:31:37|14.3133
23:31:37|14.3071
23:31:39|14.3132
23:31:40|14.2848
23:31:41|14.2852
23:31:42|14.2856
23:31:42|14.2881
23:31:43|14.2976
23:31:44|14.2848
23:31:46|14.2801
23:31:47|14.288
23:31:48|14.28
23:31:49|14.2803
23:31:50|14.2803
23:31:52|14.28
23:31:52|14.28
23:31:54|14.28
23:31:54|14.28
23:31:55|14.28
23:31:56|14.2767
23:31:57|14.2799
23:31:58|14.2651
23:32:00|14.3064
23:32:01|14.3065
23:32:01|14.3219
23:32:04|14.3496
23:32:05|14.38
23:32:06|14.3713
23:32:07|14.3831
23:32:09|14.383
23:32:09|14.3832
23:32:10|14.3785
23:32:11|14.3653
23:32:12|14.3663
23:32:13|14.3657
23:32:14|14.3524
23:32:15|14.3639
23:32:17|14.353
23:32:17|14.364
23:32:19|14.331
23:32:21|14.3197
23:32:22|14.3265
23:32:22|14.3074
23:32:23|14.3199
23:32:25|14.3352
23:32:25|14.3496
23:32:27|14.3424
23:32:28|14.3497
23:32:28|14.3428
23:32:29|14.3424
23:32:31|14.3329
23:32:32|14.3331
23:32:33|14.3305
23:32:34|14.3305
23:32:35|14.334
23:32:36|14.3196
23:32:37|14.3211
23:32:38|14.3333
23:32:38|14.3333
23:32:39|14.3214
23:32:41|14.3104
23:32:42|14.3378
23:32:43|14.3425
23:32:44|14.343
23:32:45|14.3427
23:32:46|14.3352
23:32:47|14.3417
23:32:48|14.3356
23:32:49|14.3301
23:32:50|14.3107
23:32:51|14.311
23:32:52|14.3107
23:32:53|14.3196
23:32:54|14.3194
23:32:55|14.3113
23:32:56|14.3191
23:32:57|14.3196
23:32:58|14.3197
23:32:59|14.3112
23:33:00|14.3207
23:33:01|14.3844
23:33:02|14.3964
23:33:03|14.3712
23:33:04|14.3666
23:33:05|14.3784
23:33:06|14.3666
23:33:07|14.3666
23:33:10|14.3581
23:33:10|14.3393
23:33:12|14.3305
23:33:13|14.3408
23:33:13|14.3304
23:33:15|14.3425
23:33:15|14.3378
23:33:16|14.3567
23:33:18|14.3392
23:33:20|14.3565
23:33:20|14.3432
23:33:22|14.3432
23:33:22|14.3537
23:33:25|14.3383
23:33:27|14.3383
23:33:28|14.34
23:33:29|14.3499
23:33:30|14.3496
23:33:30|14.3425
23:33:33|14.3496
23:33:33|14.35
23:33:34|14.3581
23:33:36|14.3722
23:33:37|14.3782
23:33:38|14.3849
23:33:39|14.3851
23:33:39|14.3856
23:33:41|14.386
23:33:41|14.3856
23:33:42|14.3995
23:33:44|14.3994
23:33:44|14.4
23:33:45|14.3873
23:33:46|14.3946
23:33:48|14.3946
23:33:49|14.3958
23:33:49|14.3953
23:33:50|14.4
23:33:52|14.4
23:33:52|14.3928
23:33:53|14.3928
23:33:55|14.4
23:33:56|14.3999
23:33:57|14.3999
23:33:57|14.4338
23:33:59|14.4217
23:34:00|14.435
23:34:01|14.4413
23:34:01|14.4398
23:34:03|14.4337
23:34:05|14.435
23:34:06|14.4288
23:34:07|14.429
23:34:07|14.4284
23:34:09|14.4171
23:34:09|14.4219
23:34:10|14.4096
23:34:11|14.3995
23:34:12|14.3962
23:34:14|14.3928
23:34:14|14.385
23:34:15|14.3669
23:34:16|14.3682
23:34:19|14.3778
23:34:19|14.3383
23:34:21|14.3492
23:34:22|14.3487
23:34:22|14.3363
23:34:23|14.3306
23:34:24|14.3396
23:34:26|14.3308
23:34:27|14.3358
23:34:28|14.3358
23:34:28|14.3358
23:34:30|14.3358
23:34:31|14.3428
23:34:32|14.3376
23:34:33|14.3385
23:34:33|14.3423
23:34:35|14.3429
23:34:36|14.3437
23:34:37|14.3647
23:34:38|14.3579
23:34:38|14.3712
23:34:40|14.3589
23:34:41|14.371
23:34:42|14.3677
23:34:44|14.3839
23:34:44|14.3691
23:34:48|14.3691
23:34:48|14.3718
23:34:49|14.3693
23:34:50|14.3691
23:34:52|14.3691
23:34:53|14.3767
23:34:54|14.3766
23:34:54|14.371
23:34:56|14.371
23:34:57|14.371
23:34:57|14.371
23:34:59|14.371
23:34:59|14.3709
23:35:01|14.3588
23:35:01|14.3616
23:35:03|14.3699
23:35:04|14.3637
23:35:05|14.3556
23:35:06|14.3625
23:35:07|14.3588
23:35:08|14.3557
23:35:09|14.3557
23:35:09|14.3557
23:35:10|14.3589
23:35:11|14.3589
23:35:13|14.3588
23:35:14|14.352
23:35:15|14.3395
23:35:15|14.3352
23:35:16|14.3385
23:35:18|14.3305
23:35:20|14.3395
23:35:21|14.3396
23:35:22|14.3405
23:35:23|14.3352
23:35:23|14.3353
23:35:25|14.3478
23:35:25|14.306
23:35:27|14.3422
23:35:28|14.3215
23:35:29|14.321
23:35:30|14.3135
23:35:31|14.311
23:35:32|14.3109
23:35:33|14.3064
23:35:35|14.32
23:35:35|14.3195
23:35:37|14.3195
23:35:38|14.321
23:35:39|14.3216
23:35:40|14.3216
23:35:41|14.321
23:35:41|14.3213
23:35:42|14.3213
23:35:44|14.3196
23:35:45|14.3193
23:35:46|14.292
23:35:47|14.2704
23:35:48|14.3149
23:35:49|14.328
23:35:50|14.3319
23:35:51|14.3423
23:35:52|14.3417
23:35:53|14.3411
23:35:54|14.3239
23:35:55|14.3305
23:35:56|14.3306
23:35:57|14.3309
23:35:58|14.3309
23:35:59|14.3213
23:36:00|14.3334
23:36:01|14.3196
23:36:02|14.2986
23:36:03|14.2948
23:36:04|14.3062
23:36:05|14.3051
23:36:07|14.3136
23:36:08|14.3129
23:36:09|14.296
23:36:10|14.2847
23:36:10|14.299
23:36:13|14.2921
23:36:14|14.3043
23:36:15|14.3035
23:36:16|14.2924
23:36:17|14.2992
23:36:18|14.2843
23:36:19|14.2744
23:36:20|14.2848
23:36:22|14.2725
23:36:23|14.2883
23:36:24|14.2763
23:36:25|14.2847
23:36:26|14.2725
23:36:27|14.2775
23:36:29|14.2926
23:36:29|14.2732
23:36:31|14.2757
23:36:32|14.27
23:36:33|14.2708
23:36:34|14.2704
23:36:35|14.2518
23:36:36|14.2422
23:36:36|14.2564
23:36:37|14.2528
23:36:39|14.2128
23:36:40|14.2564
23:36:41|14.2567
23:36:42|14.2561
23:36:42|14.25
23:36:46|14.2391
23:36:47|14.2128
23:36:48|14.2134
23:36:48|14.2056
23:36:49|14.2043
23:36:51|14.2129
23:36:52|14.2202
23:36:53|14.2331
23:36:54|14.2128
23:36:55|14.2128
23:36:55|14.23
23:36:57|14.2404
23:36:58|14.2416
23:36:59|14.2418
23:37:00|14.2416
23:37:01|14.242
23:37:02|14.2542
23:37:03|14.2419
23:37:04|14.2489
23:37:05|14.2543
23:37:06|14.2495
23:37:10|14.2542
23:37:11|14.2561
23:37:11|14.2683
23:37:13|14.25
23:37:13|14.2562
23:37:14|14.2562
23:37:15|14.2566
23:37:16|14.2562
23:37:17|14.2502
23:37:18|14.2345
23:37:19|14.2345
23:37:21|14.2478
23:37:22|14.2417
23:37:23|14.2488
23:37:25|14.2549
23:37:26|14.2562
23:37:27|14.2595
23:37:27|14.25
23:37:29|14.2345
23:37:29|14.224
23:37:30|14.2271
23:37:31|14.2134
23:37:32|14.2266
23:37:34|14.2079
23:37:35|14.2083
23:37:35|14.2087
23:37:36|14.2261
23:37:38|14.2108
23:37:39|14.2262
23:37:40|14.2133
23:37:41|14.2329
23:37:41|14.2297
23:37:42|14.2203
23:37:44|14.2298
23:37:44|14.2298
23:37:46|14.2265
23:37:47|14.2299
23:37:48|14.235
23:37:49|14.235
23:37:50|14.2349
23:37:51|14.2345
23:37:52|14.2276
23:37:53|14.256
23:37:54|14.263
23:37:55|14.256
23:37:57|14.2636
23:37:58|14.3
23:37:58|14.3012
23:38:00|14.2866
23:38:00|14.3006
23:38:02|14.3035
23:38:03|14.3035
23:38:04|14.3035
23:38:05|14.3035
23:38:06|14.3149
23:38:07|14.33
23:38:08|14.3494
23:38:09|14.3569
23:38:10|14.3574
23:38:11|14.3743
23:38:13|14.3594
23:38:14|14.3595
23:38:14|14.3595
23:38:15|14.3457
23:38:16|14.3424
23:38:18|14.341
23:38:18|14.3411
23:38:20|14.3424
23:38:20|14.3528
23:38:22|14.3595
23:38:23|14.3514
23:38:24|14.3502
23:38:26|14.3411
23:38:26|14.345
23:38:28|14.3411
23:38:29|14.33
23:38:29|14.3205
23:38:30|14.3134
23:38:32|14.2986
23:38:33|14.2986
23:38:33|14.3132
23:38:35|14.3
23:38:36|14.3135
23:38:36|14.3135
23:38:37|14.3133
23:38:39|14.3133
23:38:40|14.3036
23:38:41|14.3207
23:38:42|14.3218
23:38:42|14.3219
23:38:44|14.3126
23:38:44|14.3126
23:38:46|14.3126
23:38:47|14.3159
23:38:47|14.3158
23:38:49|14.3496
23:38:50|14.3501
23:38:50|14.3497
23:38:51|14.35
23:38:53|14.3669
23:38:54|14.3795
23:38:55|14.3583
23:38:55|14.3496
23:38:56|14.3036
23:38:58|14.3063
23:38:58|14.3
23:38:59|14.2867
23:39:01|14.2393
23:39:02|14.2703
23:39:03|14.2667
23:39:05|14.2451
23:39:05|14.2194
23:39:07|14.2272
23:39:08|14.2197
23:39:09|14.2208
23:39:10|14.2172
23:39:10|14.2173
23:39:13|14.1839
23:39:14|14.1747
23:39:14|14.175
23:39:15|14.1793
23:39:16|14.1951
23:39:17|14.1949
23:39:18|14.1949
23:39:19|14.1946
23:39:20|14.1863
23:39:21|14.209
23:39:23|14.2062
23:39:24|14.2275
23:39:25|14.2492
23:39:26|14.2098
23:39:28|14.2198
23:39:29|14.2143
23:39:30|14.2136
23:39:30|14.2136
23:39:32|14.22
23:39:33|14.2399
23:39:34|14.2489
23:39:34|14.2492
23:39:36|14.2358
23:39:37|14.2488
23:39:37|14.2484
23:39:38|14.241
23:39:41|14.2249
23:39:42|14.2201
23:39:43|14.2193
23:39:44|14.22
23:39:45|14.2083
23:39:46|14.2087
23:39:47|14.2087
23:39:48|14.2057
23:39:49|14.2063
23:39:50|14.2128
23:39:51|14.2295
23:39:53|14.2418
23:39:53|14.2506
23:39:54|14.2506
23:39:55|14.2504
23:39:57|14.2706
23:39:57|14.2646
23:39:59|14.2643
23:40:00|14.2596
23:40:00|14.2596
23:40:01|14.2632
23:40:04|14.2705
23:40:06|14.2763
23:40:06|14.262
23:40:08|14.235
23:40:09|14.2414
23:40:09|14.272
23:40:11|14.2634
23:40:11|14.2634
23:40:12|14.2637
23:40:13|14.2638
23:40:14|14.2493
23:40:15|14.2934
23:40:16|14.2934
23:40:17|14.2926
23:40:18|14.2661
23:40:20|14.2661
23:40:20|14.2632
23:40:22|14.2632
23:40:23|14.266
23:40:24|14.2577
23:40:26|14.258
23:40:26|14.2561
23:40:28|14.2561
23:40:29|14.2561
23:40:30|14.2397
23:40:31|14.2388
23:40:32|14.2386
23:40:33|14.2218
23:40:34|14.2353
23:40:35|14.2149
23:40:36|14.2281
23:40:37|14.2129
23:40:38|14.2101
23:40:39|14.2056
23:40:40|14.2
23:40:41|14.2129
23:40:42|14.2129
23:40:43|14.2
23:40:44|14.2
23:40:45|14.2
23:40:46|14.1912
23:40:47|14.1807
23:40:48|14.1853
23:40:49|14.1975
23:40:50|14.2091
23:40:51|14.2091
23:40:52|14.2091
23:40:53|14.2028
23:40:54|14.2089
23:40:55|14.2035
23:40:56|14.2299
23:40:57|14.2299
23:40:58|14.24
23:40:59|14.2345
23:41:00|14.2037
23:41:02|14.2126
23:41:02|14.2196
23:41:04|14.2262
23:41:04|14.2125
23:41:05|14.2028
23:41:07|14.2059
23:41:07|14.2059
23:41:08|14.1985
23:41:10|14.2059
23:41:10|14.2059
23:41:11|14.1991
23:41:12|14.1994
23:41:14|14.2059
23:41:14|14.2059
23:41:15|14.2057
23:41:17|14.2057
23:41:18|14.2056
23:41:18|14.2037
23:41:19|14.2044
23:41:21|14.2047
23:41:21|14.199
23:41:23|14.193
23:41:24|14.1872
23:41:25|14.1989
23:41:26|14.1989
23:41:26|14.2049
23:41:28|14.1928
23:41:29|14.1928
23:41:30|14.2037
23:41:31|14.2047
23:41:32|14.2036
23:41:33|14.2037
23:41:33|14.1996
23:41:35|14.1996
23:41:36|14.1996
23:41:37|14.1995
23:41:38|14.1993
23:41:39|14.1995
23:41:40|14.2036
23:41:41|14.2047
23:41:43|14.205
23:41:44|14.1996
23:41:44|14.2049
23:41:48|14.2048
23:41:49|14.205
23:41:49|14.205
23:41:51|14.205
23:41:52|14.2047
23:41:52|14.2007
23:41:53|14.2006
23:41:54|14.2006
23:41:55|14.2047
23:41:57|14.1775
23:41:58|14.1966
23:41:59|14.1966
23:42:00|14.1966
23:42:01|14.1819
23:42:02|14.18
23:42:03|14.1799
23:42:04|14.1799
23:42:05|14.1694
23:42:06|14.18
23:42:07|14.1664
23:42:08|14.1649
23:42:09|14.1588
23:42:10|14.164
23:42:11|14.1509
23:42:13|14.151
23:42:14|14.1648
23:42:15|14.1512
23:42:16|14.151
23:42:17|14.1518
23:42:19|14.1528
23:42:19|14.1573
23:42:20|14.1574
23:42:21|14.1648
23:42:23|14.1552
23:42:23|14.1305
23:42:24|14.1477
23:42:26|14.1648
23:42:28|14.1381
23:42:30|14.1365
23:42:31|14.15
23:42:32|14.15
23:42:33|14.1422
23:42:33|14.1368
23:42:35|14.1368
23:42:35|14.1404
23:42:37|14.1404
23:42:38|14.1408
23:42:38|14.1474
23:42:39|14.138
23:42:41|14.1373
23:42:42|14.1301
23:42:43|14.1285
23:42:44|14.1089
23:42:45|14.1068
23:42:46|14.1088
23:42:47|14.1224
23:42:48|14.1071
23:42:49|14.1243
23:42:50|14.1243
23:42:51|14.1154
23:42:52|14.1249
23:42:53|14.1133
23:42:54|14.1134
23:42:55|14.1136
23:42:57|14.1225
23:42:57|14.1132
23:42:59|14.11
23:42:59|14.1133
23:43:01|14.1132
23:43:02|14.1107
23:43:02|14.1107
23:43:03|14.1195
23:43:05|14.1195
23:43:06|14.0998
23:43:07|14.0997
23:43:07|14.0993
23:43:09|14.0909
23:43:10|14.0925
23:43:11|14.1
23:43:11|14.1
23:43:12|14.1
23:43:13|14.0887
23:43:14|14.0677
23:43:16|14.054
23:43:17|14.0224
23:43:17|14.0152
23:43:19|14.0071
23:43:20|14.0328
23:43:21|14.0361
23:43:21|14.0506
23:43:23|14.0504
23:43:23|14.0639
23:43:25|14.0334
23:43:26|14.0338
23:43:28|14.0398
23:43:30|14.0056
23:43:31|13.9759
23:43:31|13.969
23:43:33|13.9101
23:43:34|13.8852
23:43:34|13.8742
23:43:36|13.8343
23:43:37|14.001
23:43:39|14.0009
23:43:40|13.9802
23:43:40|13.9802
23:43:41|13.9644
23:43:42|13.9741
23:43:44|13.9608
23:43:44|13.9461
23:43:45|13.9742
23:43:47|13.9769
23:43:48|13.9771
23:43:49|13.9808
23:43:50|13.9722
23:43:50|13.963
23:43:51|13.9722
23:43:53|13.9633
23:43:54|13.963
23:43:55|13.963
23:43:56|13.9676
23:43:57|13.9551
23:43:58|13.9608
23:43:59|13.9806
23:44:00|14.
23:44:01|14.0257
23:44:02|14.0546
23:44:03|14.0404
23:44:04|14.0526
23:44:05|14.0321
23:44:07|14.0399
23:44:07|14.031
23:44:09|14.0184
23:44:10|14.0314
23:44:11|14.0254
23:44:12|14.0256
23:44:13|14.0119
23:44:14|14.0101
23:44:16|14.0055
23:44:16|14.
23:44:17|13.9869
23:44:19|13.9875
23:44:19|13.9963
23:44:20|13.9769
23:44:21|13.977
23:44:23|13.987
23:44:23|13.9871
23:44:24|14.
23:44:25|13.9998
23:44:27|14.
23:44:27|14.003
23:44:29|14.0116
23:44:30|14.0254
23:44:31|14.0255
23:44:32|14.0196
23:44:34|14.0257
23:44:34|14.0333
23:44:36|14.0257
23:44:36|14.0258
23:44:37|14.0264
23:44:38|14.0257
23:44:40|14.0147
23:44:40|14.0001
23:44:41|14.0003
23:44:43|14.0001
23:44:44|13.9902
23:44:44|13.9901
23:44:46|13.9991
23:44:47|13.9904
23:44:48|13.9905
23:44:49|13.9997
23:44:50|14.019
23:44:51|13.996
23:44:52|14.001
23:44:53|14.0042
23:44:54|14.0042
23:44:55|13.9959
23:44:56|13.9904
23:44:57|13.9955
23:44:58|13.98
23:44:59|13.9823
23:45:01|14.004
23:45:01|14.0041
23:45:03|14.004
23:45:03|13.9969
23:45:05|14.0034
23:45:05|13.9907
23:45:06|13.99
23:45:07|13.9803
23:45:08|13.977
23:45:10|13.977
23:45:11|13.9872
23:45:12|13.978
23:45:12|13.9779
23:45:13|13.9779
23:45:15|13.9778
23:45:15|13.9601
23:45:17|13.9601
23:45:17|13.9596
23:45:18|13.9596
23:45:20|13.9598
23:45:21|13.9597
23:45:22|13.9597
23:45:23|13.9463
23:45:24|13.936
23:45:25|13.9275
23:45:26|13.9279
23:45:27|13.9391
23:45:28|13.9392
23:45:30|13.9301
23:45:31|13.9391
23:45:32|13.9169
23:45:33|13.9176
23:45:34|13.9166
23:45:34|13.924
23:45:35|13.9039
23:45:37|13.9194
23:45:38|13.9051
23:45:39|13.9166
23:45:40|13.95
23:45:41|13.972
23:45:42|13.9721
23:45:43|14.004
23:45:44|14.0042
23:45:45|14.0183
23:45:46|14.0148
23:45:47|14.0148
23:45:48|14.0186
23:45:49|14.0253
23:45:50|14.0112
23:45:51|13.9957
23:45:52|13.9921
23:45:53|14.0037
23:45:54|14.0039
23:45:55|14.0037
23:45:56|14.0037
23:45:57|14.0328
23:45:58|14.0112
23:45:59|14.0108
23:46:00|14.0036
23:46:01|14.0118
23:46:02|14.0118
23:46:03|14.0232
23:46:04|14.0137
23:46:05|14.0255
23:46:06|14.0142
23:46:08|14.0137
23:46:08|14.0255
23:46:12|14.0146
23:46:13|14.0256
23:46:13|14.0256
23:46:15|14.0257
23:46:16|14.0299
23:46:16|14.03
23:46:18|14.03
23:46:19|14.0256
23:46:21|14.03
23:46:22|14.03
23:46:22|14.0297
23:46:23|14.0297
23:46:24|14.0297
23:46:25|14.03
23:46:26|14.03
23:46:27|14.0328
23:46:28|14.0309
23:46:29|14.0298
23:46:30|14.0299
23:46:32|14.0299
23:46:33|14.0299
23:46:33|14.03
23:46:35|14.03
23:46:35|14.0419
23:46:37|14.0303
23:46:38|14.0306
23:46:39|14.0307
23:46:40|14.0305
23:46:41|14.0306
23:46:42|14.0305
23:46:43|14.031
23:46:44|14.031
23:46:45|14.0426
23:46:46|14.03
23:46:46|14.0042
23:46:48|14.0276
23:46:49|14.0349
23:46:50|14.0349
23:46:51|14.0346
23:46:52|14.0346
23:46:53|14.0277
23:46:54|14.0332
23:46:55|14.03
23:46:56|14.0305
23:46:57|14.0091
23:46:59|14.0335
23:46:59|14.0067
23:47:01|14.0066
23:47:01|14.0066
23:47:03|14.
23:47:04|14.0065
23:47:04|14.0061
23:47:06|14.0061
23:47:06|13.9977
23:47:08|13.9994
23:47:08|13.9969
23:47:10|14.0067
23:47:11|13.9976
23:47:12|14.0184
23:47:12|14.0184
23:47:14|14.
23:47:15|14.018
23:47:16|14.0148
23:47:17|14.0148
23:47:18|14.0148
23:47:19|14.0148
23:47:20|14.0069
23:47:21|14.0064
23:47:22|14.006
23:47:23|13.998
23:47:24|13.9978
23:47:26|13.9978
23:47:26|13.9899
23:47:27|13.9899
23:47:28|13.9898
23:47:29|13.9873
23:47:30|13.9788
23:47:32|13.9789
23:47:34|13.9814
23:47:35|13.987
23:47:35|13.9868
23:47:36|13.987
23:47:38|13.983
23:47:39|13.9873
23:47:40|13.9872
23:47:41|13.987
23:47:42|13.987
23:47:43|13.9871
23:47:44|13.9871
23:47:45|13.9793
23:47:46|13.9869
23:47:47|13.9481
23:47:48|13.9524
23:47:49|13.9371
23:47:50|13.9454
23:47:51|13.9237
23:47:53|13.9228
23:47:54|13.91
23:47:54|13.9017
23:47:55|13.9168
23:47:56|13.9
23:47:58|13.9089
23:47:59|13.8904
23:48:00|13.89
23:48:01|13.8673
23:48:02|13.89
23:48:03|13.8601
23:48:04|13.8672
23:48:05|13.8584
23:48:06|13.8615
23:48:07|13.8541
23:48:09|13.8538
23:48:10|13.8533
23:48:11|13.8533
23:48:11|13.8529
23:48:13|13.85
23:48:13|13.8533
23:48:15|13.8494
23:48:16|13.84
23:48:16|13.8529
23:48:18|13.84
23:48:18|13.8392
23:48:19|13.854
23:48:20|13.8541
23:48:22|13.84
23:48:23|13.8386
23:48:24|13.8459
23:48:24|13.8599
23:48:25|13.8672
23:48:27|13.8538
23:48:27|13.8205
23:48:29|13.8305
23:48:30|13.8066
23:48:31|13.8304
23:48:33|13.8368
23:48:34|13.8369
23:48:35|13.8257
23:48:35|13.8096
23:48:37|13.8161
23:48:38|13.8024
23:48:38|13.8001
23:48:40|13.8
23:48:41|13.7924
23:48:42|13.7873
23:48:44|13.7946
23:48:45|13.7699
23:48:45|13.7731
23:48:47|13.7703
23:48:47|13.7879
23:48:49|13.8
23:48:49|13.8016
23:48:51|13.8021
23:48:51|13.8094
23:48:53|13.8094
23:48:55|13.8094
23:48:55|13.8094
23:48:56|13.8156
23:48:57|13.81
23:48:58|13.81
23:48:59|13.845
23:49:00|13.8385
23:49:01|13.8251
23:49:02|13.8169
23:49:04|13.8537
23:49:05|13.8387
23:49:06|13.8387
23:49:06|13.8177
23:49:07|13.8386
23:49:08|13.8456
23:49:09|13.8391
23:49:11|13.8388
23:49:11|13.8751
23:49:12|13.8745
23:49:14|13.84
23:49:14|13.8595
23:49:15|13.8598
23:49:16|13.8534
23:49:17|13.8906
23:49:18|13.8818
23:49:20|13.8818
23:49:21|13.8745
23:49:23|13.8745
23:49:24|13.9215
23:49:25|13.9105
23:49:26|13.9104
23:49:27|13.942
23:49:28|13.9321
23:49:29|13.932
23:49:30|13.9608
23:49:31|13.9745
23:49:32|13.9685
23:49:34|13.982
23:49:34|13.9822
23:49:35|13.9608
23:49:37|13.9608
23:49:37|13.9796
23:49:39|13.9796
23:49:40|13.9796
23:49:41|13.9803
23:49:41|13.9676
23:49:43|13.9796
23:49:43|13.9796
23:49:45|13.9898
23:49:46|13.9681
23:49:47|13.9894
23:49:49|13.9796
23:49:50|13.9825
23:49:51|13.9825
23:49:52|13.9875
23:49:53|14.
23:49:54|14.
23:49:54|14.0021
23:49:55|14.0192
23:49:56|14.
23:49:57|14.
23:49:58|14.018
23:50:00|14.0003
23:50:01|14.0078
23:50:02|14.0078
23:50:02|14.
23:50:03|13.9973
23:50:04|13.9973
23:50:07|13.9973
23:50:07|14.0008
23:50:08|14.0008
23:50:09|14.006
23:50:11|14.0008
23:50:12|13.9908
23:50:12|13.995
23:50:13|13.9768
23:50:14|13.9769
23:50:15|13.9608
23:50:16|13.9608
23:50:18|13.9608
23:50:19|13.9521
23:50:20|13.962
23:50:21|13.9623
23:50:22|13.9622
23:50:24|13.952
23:50:25|13.9623
23:50:26|13.9665
23:50:26|13.9665
23:50:27|13.9665
23:50:29|13.9681
23:50:29|13.968
23:50:30|13.9624
23:50:31|13.9624
23:50:32|13.9521
23:50:34|13.9594
23:50:35|13.9522
23:50:36|13.9522
23:50:37|13.9594
23:50:38|13.9594
23:50:39|13.952
23:50:40|13.92
23:50:42|13.9336
23:50:43|13.9336
23:50:44|13.9335
23:50:45|13.9321
23:50:46|13.9289
23:50:47|13.9289
23:50:48|13.9289
23:50:49|13.9234
23:50:50|13.9221
23:50:50|13.9222
23:50:52|13.9222
23:50:53|13.9203
23:50:54|13.9203
23:50:55|13.9061
23:50:55|13.9019
23:50:57|13.9021
23:50:57|13.9101
23:50:59|13.9101
23:50:59|13.9025
23:51:01|13.9071
23:51:01|13.88
23:51:03|13.8941
23:51:04|13.8673
23:51:05|13.8796
23:51:05|13.849
23:51:07|13.856
23:51:11|13.8407
23:51:11|13.8558
23:51:12|13.8744
23:51:14|13.8742
23:51:14|13.8855
23:51:15|13.8855
23:51:17|13.8911
23:51:17|13.8887
23:51:19|13.8939
23:51:19|13.8855
23:51:21|13.8855
23:51:22|13.9184
23:51:22|13.9104
23:51:24|13.9104
23:51:25|13.9186
23:51:25|13.9362
23:51:27|13.9211
23:51:27|13.9105
23:51:28|13.9318
23:51:29|13.9318
23:51:31|13.9097
23:51:31|13.9103
23:51:33|13.9103
23:51:33|13.9104
23:51:34|13.9104
23:51:35|13.9104
23:51:37|13.9104
23:51:38|13.9184
23:51:39|13.9184
23:51:41|13.9193
23:51:42|13.9596
23:51:43|13.9465
23:51:43|13.9549
23:51:45|13.9576
23:51:46|13.9572
23:51:47|13.9576
23:51:47|13.9577
23:51:48|13.9677
23:51:50|13.9796
23:51:50|13.9796
23:51:52|13.9824
23:51:53|13.9827
23:51:53|13.9882
23:51:54|13.9882
23:51:56|13.9879
23:51:57|13.9883
23:51:58|13.9883
23:51:59|13.9892
23:52:00|13.9887
23:52:00|13.9887
23:52:02|13.9993
23:52:02|13.9901
23:52:04|13.9996
23:52:05|13.9809
23:52:06|13.9809
23:52:06|13.9796
23:52:07|13.9796
23:52:09|13.9919
23:52:10|13.9809
23:52:11|13.9624
23:52:12|13.9636
23:52:13|13.9636
23:52:14|13.9802
23:52:15|13.9624
23:52:16|13.9624
23:52:17|13.9576
23:52:18|13.9536
23:52:19|13.9536
23:52:20|13.9536
23:52:21|13.9456
23:52:22|13.9361
23:52:23|13.9361
23:52:24|13.9361
23:52:25|13.9366
23:52:26|13.9366
23:52:27|13.9366
23:52:28|13.9366
23:52:29|13.9365
23:52:30|13.9683
23:52:31|13.9743
23:52:32|13.9743
23:52:33|13.9742
23:52:34|13.9742
23:52:35|13.9743
23:52:36|13.98
23:52:37|13.9895
23:52:38|13.9692
23:52:39|13.9692
23:52:40|13.9722
23:52:41|14.0127
23:52:43|14.0116
23:52:44|14.0255
23:52:45|14.0258
23:52:46|14.0258
23:52:47|14.0258
23:52:48|14.0258
23:52:49|14.0205
23:52:50|14.0205
23:52:51|14.0258
23:52:52|14.0363
23:52:53|14.0399
23:52:55|14.0476
23:52:56|14.0477
23:52:56|14.0603
23:52:57|14.0407
23:52:59|14.0549
23:52:59|14.04
23:53:00|14.0479
23:53:01|14.04
23:53:02|14.0473
23:53:03|14.0477
23:53:05|14.0477
23:53:06|14.0421
23:53:07|14.0421
23:53:07|14.0421
23:53:08|14.0419
23:53:09|14.042
23:53:10|14.042
23:53:11|14.0412
23:53:12|14.0507
23:53:13|14.0545
23:53:15|14.0545
23:53:15|14.0549
23:53:17|14.063
23:53:17|14.063
23:53:19|14.0628
23:53:19|14.0572
23:53:20|14.0605
23:53:21|14.0605
23:53:22|14.06
23:53:23|14.0255
23:53:24|14.0256
23:53:25|14.0327
23:53:26|14.0325
23:53:27|14.0396
23:53:28|14.0256
23:53:30|14.038
23:53:30|14.038
23:53:31|14.038
23:53:32|14.038
23:53:34|14.038
23:53:35|14.0256
23:53:36|14.0256
23:53:37|14.0256
23:53:38|14.0256
23:53:38|14.01
23:53:39|14.0101
23:53:41|14.0101
23:53:42|14.0001
23:53:43|14.0005
23:53:43|14.0096
23:53:45|14.0011
23:53:46|14.0001
23:53:47|14.0099
23:53:48|14.004
23:53:49|14.
23:53:50|14.0001
23:53:51|14.0001
23:53:52|14.
23:53:53|14.0001
23:53:54|14.
23:53:55|14.0001
23:53:56|14.
23:53:58|14.
23:53:59|14.
23:53:59|14.
23:54:00|14.0001
23:54:01|14.
23:54:02|14.0232
23:54:03|14.0232
23:54:05|14.0256
23:54:05|14.0258
23:54:06|14.0134
23:54:07|14.0256
23:54:09|14.0327
23:54:09|14.0189
23:54:10|14.0128
23:54:11|14.0096
23:54:12|14.0096
23:54:13|14.0096
23:54:14|14.0135
23:54:15|14.0135
23:54:17|14.0135
23:54:18|14.0134
23:54:18|14.0134
23:54:19|14.0133
23:54:21|14.0194
23:54:22|14.0186
23:54:22|14.0136
23:54:23|14.0136
23:54:24|14.0184
23:54:26|14.0266
23:54:27|14.0336
23:54:28|14.0336
23:54:29|14.0388
23:54:30|14.0201
23:54:31|14.0201
23:54:32|14.0201
23:54:33|14.0352
23:54:34|14.0353
23:54:34|14.0208
23:54:36|14.0257
23:54:36|14.0259
23:54:39|14.0209
23:54:40|14.0287
23:54:41|14.0208
23:54:42|14.0339
23:54:43|14.0351
23:54:44|14.0294
23:54:45|14.0333
23:54:46|14.0368
23:54:47|14.0355
23:54:48|14.0354
23:54:49|14.0355
23:54:50|14.0355
23:54:51|14.0368
23:54:52|14.0363
23:54:53|14.0334
23:54:54|14.0361
23:54:55|14.0361
23:54:56|14.0334
23:54:57|14.0329
23:54:58|14.0295
23:54:59|14.0295
23:55:00|14.0295
23:55:01|14.0314
23:55:02|14.0314
23:55:03|14.0334
23:55:04|14.0333
23:55:05|14.0333
23:55:06|14.0333
23:55:07|14.0314
23:55:08|14.0313
23:55:09|14.0313
23:55:10|14.0313
23:55:11|14.0256
23:55:12|14.0209
23:55:13|14.0209
23:55:14|14.04
23:55:15|14.0208
23:55:16|14.0208
23:55:17|14.0209
23:55:18|14.0208
23:55:19|14.0196
23:55:20|14.0196
23:55:21|14.0209
23:55:22|14.0204
23:55:23|14.0196
23:55:24|14.0197
23:55:25|14.0197
23:55:27|14.0196
23:55:28|14.0197
23:55:29|14.0196
23:55:29|14.0196
23:55:30|14.0189
23:55:31|14.0189
23:55:32|14.0189
23:55:33|14.019
23:55:34|14.019
23:55:35|14.
23:55:36|14.0001
23:55:37|14.0001
23:55:39|14.
23:55:41|14.0002
23:55:42|14.0002
23:55:43|14.0002
23:55:44|14.0002
23:55:45|14.0002
23:55:46|14.0002
23:55:47|14.0031
23:55:47|14.0029
23:55:49|14.0032
23:55:50|14.0032
23:55:50|14.0029
23:55:51|14.0029
23:55:53|14.0001
23:55:54|14.0001
23:55:55|14.
23:55:56|14.
23:55:57|14.0106
23:55:58|14.0108
23:56:00|14.0097
23:56:00|14.0089
23:56:01|14.0003
23:56:02|13.9769
23:56:03|13.9823
23:56:04|13.95
23:56:05|13.9401
23:56:07|13.926
23:56:07|13.9358
23:56:09|13.9248
23:56:09|13.9
23:56:11|13.9266
23:56:12|13.9327
23:56:12|13.9251
23:56:13|13.9326
23:56:14|13.9319
23:56:16|13.931
23:56:16|13.9321
23:56:17|13.9316
23:56:19|13.9315
23:56:20|13.9183
23:56:20|13.9183
23:56:23|13.9148
23:56:24|13.9104
23:56:25|13.9104
23:56:26|13.9104
23:56:27|13.9008
23:56:28|13.9008
23:56:29|13.9
23:56:30|13.9025
23:56:32|13.9026
23:56:32|13.9026
23:56:34|13.9001
23:56:34|13.9165
23:56:35|13.9165
23:56:36|13.9104
23:56:38|13.9104
23:56:39|13.9248
23:56:40|13.9455
23:56:42|13.9461
23:56:42|13.9536
23:56:43|13.9392
23:56:44|13.9393
23:56:46|13.9468
23:56:47|13.9478
23:56:49|13.96
23:56:50|13.96
23:56:51|13.9721
23:56:52|13.9608
23:56:53|13.9608
23:56:53|13.9608
23:56:55|13.972
23:56:55|13.972
23:56:57|13.9746
23:56:58|13.9746
23:56:59|13.9746
23:57:00|13.9608
23:57:02|13.9741
23:57:03|13.9741
23:57:03|13.9741
23:57:05|13.9644
23:57:05|13.9737
23:57:07|13.9739
23:57:07|13.9739
23:57:09|13.9739
23:57:09|13.974
23:57:11|13.974
23:57:14|13.974
23:57:15|13.974
23:57:16|13.9739
23:57:17|13.9739
23:57:19|13.9739
23:57:20|13.9672
23:57:20|13.9672
23:57:22|13.9672
23:57:22|13.9546
23:57:23|13.9546
23:57:25|13.9546
23:57:26|13.9546
23:57:26|13.9546
23:57:28|13.9546
23:57:28|13.9546
23:57:29|13.9546
23:57:30|13.9547
23:57:31|13.9546
23:57:32|13.9386
23:57:33|13.9451
23:57:35|13.931
23:57:36|13.9192
23:57:38|13.9192
23:57:39|13.9357
23:57:39|13.9357
23:57:42|13.935
23:57:43|13.935
23:57:44|13.935
23:57:45|13.932
23:57:46|13.946
23:57:47|13.9291
23:57:48|13.9291
23:57:49|13.935
23:57:50|13.935
23:57:51|13.935
23:57:52|13.9321
23:57:53|13.946
23:57:54|13.9456
23:57:55|13.9456
23:57:56|13.9322
23:57:57|13.9322
23:57:58|13.9461
23:57:59|13.9461
23:58:00|13.9459
23:58:01|13.9459
23:58:04|13.9288
23:58:04|13.92
23:58:05|13.92
23:58:06|13.9247
23:58:08|13.9
23:58:09|13.9
23:58:10|13.9002
23:58:10|13.9099
23:58:11|13.9176
23:58:12|13.9104
23:58:13|13.9054
23:58:14|13.9
23:58:16|13.8897
23:58:18|13.8878
23:58:19|13.8877
23:58:19|13.8752
23:58:21|13.874
23:58:21|13.8801
23:58:22|13.874
23:58:23|13.8659
23:58:24|13.76
23:58:26|13.8025
23:58:26|13.7264
23:58:28|13.7584
23:58:28|13.7339
23:58:29|13.7571
23:58:31|13.7571
23:58:31|13.7824
23:58:33|13.7952
23:58:34|13.7808
23:58:35|13.7588
23:58:36|13.7823
23:58:37|13.7745
23:58:38|13.8078
23:58:39|13.8064
23:58:40|13.8069
23:58:41|13.7968
23:58:42|13.7967
23:58:43|13.7974
23:58:44|13.7971
23:58:46|13.8072
23:58:47|13.8071
23:58:48|13.8071
23:58:49|13.8168
23:58:50|13.8073
23:58:51|13.8164
23:58:52|13.8168
23:58:53|13.8162
23:58:54|13.7995
23:58:55|13.8003
23:58:56|13.8167
23:58:57|13.8168
23:58:58|13.806
23:58:59|13.8223
23:59:00|13.8074
23:59:02|13.8237
23:59:03|13.8213
23:59:03|13.824
23:59:04|13.827
23:59:05|13.831
23:59:06|13.8309
23:59:07|13.8218
23:59:08|13.8218
23:59:10|13.8217
23:59:11|13.8217
23:59:11|13.8237
23:59:13|13.8306
23:59:13|13.8306
23:59:14|13.8306
23:59:15|13.8431
23:59:16|13.8344
23:59:18|13.8483
23:59:19|13.8482
23:59:20|13.8482
23:59:21|13.8483
23:59:22|13.8483
23:59:22|13.8566
23:59:24|13.8653
23:59:25|13.8485
23:59:26|13.8618
23:59:27|13.8601
23:59:27|13.86
23:59:29|13.86
23:59:29|13.8823
23:59:30|13.8895
23:59:32|13.905
23:59:33|13.9104
23:59:34|13.9178
23:59:34|13.9179
23:59:35|13.9072
23:59:37|13.8601
23:59:38|13.9265
23:59:39|13.9249
23:59:39|13.925
23:59:40|13.9252
23:59:41|13.9087
23:59:43|13.8982
23:59:44|13.9096
23:59:45|13.8959
23:59:46|13.8816
23:59:46|13.8958
23:59:48|13.8828
23:59:50|13.8828
23:59:50|13.8843
23:59:52|13.8856
23:59:52|13.8854
23:59:54|13.8854
23:59:55|13.8856
23:59:55|13.8856
23:59:57|13.8831
23:59:57|13.8843
23:59:59|13.8843
23:59:59|13.8843