00:00:02|408.58
00:00:03|408.82
00:00:04|409.53
00:00:05|409.51
00:00:06|409.44
00:00:07|409.44
00:00:08|409.54
00:00:09|408.82
00:00:10|408.82
00:00:11|408.82
00:00:12|408.82
00:00:13|409.67
00:00:14|409.67
00:00:15|408.11
00:00:16|408.11
00:00:17|408.11
00:00:18|408.11
00:00:19|408.11
00:00:20|408.11
00:00:21|408.11
00:00:22|408.11
00:00:23|408.11
00:00:24|408.11
00:00:25|408.11
00:00:27|408.11
00:00:28|408.11
00:00:29|408.11
00:00:29|408.09
00:00:30|408.09
00:00:31|408.09
00:00:32|408.09
00:00:33|408.09
00:00:34|408.04
00:00:36|408.
00:00:38|408.
00:00:38|408.
00:00:40|408.
00:00:41|408.
00:00:41|407.87
00:00:43|407.87
00:00:43|407.28
00:00:45|407.43
00:00:46|407.43
00:00:48|407.43
00:00:49|407.52
00:00:50|407.53
00:00:51|407.88
00:00:52|407.88
00:00:52|407.88
00:00:54|407.88
00:00:54|407.97
00:00:56|407.97
00:00:57|407.36
00:00:59|407.36
00:00:59|407.36
00:01:01|407.36
00:01:02|407.36
00:01:02|407.24
00:01:04|407.24
00:01:05|407.6
00:01:06|407.6
00:01:07|407.63
00:01:08|407.63
00:01:09|407.63
00:01:10|407.63
00:01:11|407.63
00:01:11|407.28
00:01:13|407.28
00:01:14|407.28
00:01:15|407.29
00:01:16|407.29
00:01:16|407.29
00:01:18|407.28
00:01:19|407.28
00:01:20|407.28
00:01:21|406.31
00:01:22|406.6
00:01:23|406.26
00:01:24|406.26
00:01:25|406.26
00:01:26|406.12
00:01:27|406.18
00:01:28|406.18
00:01:29|405.76
00:01:30|405.73
00:01:31|405.55
00:01:32|405.01
00:01:33|405.01
00:01:35|405.01
00:01:35|405.95
00:01:36|405.95
00:01:38|405.57
00:01:39|405.38
00:01:40|405.38
00:01:40|405.12
00:01:41|405.12
00:01:42|406.02
00:01:43|405.16
00:01:45|405.57
00:01:46|405.53
00:01:47|405.53
00:01:48|406.13
00:01:49|406.13
00:01:50|406.22
00:01:51|406.78
00:01:53|407.28
00:01:53|407.28
00:01:55|406.48
00:01:55|406.48
00:01:57|406.02
00:01:57|406.02
00:01:58|406.02
00:01:59|405.38
00:02:01|406.21
00:02:02|406.21
00:02:03|406.21
00:02:03|406.21
00:02:04|405.79
00:02:05|406.21
00:02:06|405.62
00:02:07|405.62
00:02:09|405.62
00:02:09|405.62
00:02:10|405.57
00:02:12|405.57
00:02:13|405.57
00:02:13|405.04
00:02:14|405.
00:02:16|404.92
00:02:17|404.92
00:02:17|404.92
00:02:18|404.92
00:02:20|404.92
00:02:21|405.14
00:02:22|405.15
00:02:22|405.15
00:02:23|405.15
00:02:24|405.15
00:02:25|405.15
00:02:27|405.15
00:02:27|405.27
00:02:28|405.27
00:02:29|405.27
00:02:31|405.27
00:02:32|405.27
00:02:32|405.27
00:02:33|405.59
00:02:35|405.59
00:02:36|405.59
00:02:37|405.59
00:02:38|405.99
00:02:39|406.
00:02:40|405.66
00:02:41|405.66
00:02:42|405.71
00:02:43|405.79
00:02:44|406.72
00:02:45|405.88
00:02:47|405.66
00:02:48|405.66
00:02:49|405.66
00:02:51|405.61
00:02:52|405.61
00:02:52|405.61
00:02:53|405.61
00:02:55|405.61
00:02:56|405.61
00:02:56|405.61
00:02:58|405.61
00:02:59|405.61
00:03:00|405.61
00:03:01|405.87
00:03:02|405.88
00:03:03|405.88
00:03:04|405.88
00:03:05|405.88
00:03:06|405.88
00:03:06|405.88
00:03:08|405.88
00:03:08|405.88
00:03:10|405.83
00:03:12|405.83
00:03:13|405.83
00:03:13|405.83
00:03:14|405.83
00:03:15|405.83
00:03:16|405.83
00:03:18|405.83
00:03:19|405.83
00:03:20|405.83
00:03:21|405.83
00:03:22|405.83
00:03:23|405.62
00:03:24|405.62
00:03:25|405.62
00:03:26|405.62
00:03:27|405.62
00:03:28|405.62
00:03:29|405.62
00:03:30|405.62
00:03:31|405.63
00:03:32|405.63
00:03:33|405.63
00:03:34|405.63
00:03:35|405.61
00:03:37|404.65
00:03:37|404.65
00:03:38|404.65
00:03:40|404.65
00:03:40|404.65
00:03:41|404.95
00:03:42|404.95
00:03:44|404.66
00:03:45|404.66
00:03:46|404.24
00:03:47|404.24
00:03:48|404.28
00:03:49|404.11
00:03:50|404.01
00:03:51|404.
00:03:53|403.75
00:03:54|403.75
00:03:55|403.75
00:03:56|403.75
00:03:56|403.24
00:03:57|402.98
00:03:58|402.98
00:04:00|402.98
00:04:00|403.06
00:04:02|404.24
00:04:03|404.28
00:04:04|404.64
00:04:05|405.
00:04:05|404.94
00:04:07|404.92
00:04:07|404.92
00:04:09|405.49
00:04:09|405.04
00:04:10|405.04
00:04:11|405.76
00:04:13|405.76
00:04:14|405.76
00:04:15|404.94
00:04:15|404.78
00:04:17|404.94
00:04:17|404.94
00:04:19|404.72
00:04:19|404.72
00:04:20|404.4
00:04:21|404.4
00:04:23|404.4
00:04:23|404.4
00:04:24|404.4
00:04:26|404.4
00:04:26|404.4
00:04:28|404.4
00:04:29|404.4
00:04:30|404.4
00:04:31|404.4
00:04:32|404.4
00:04:32|404.4
00:04:33|404.4
00:04:34|404.4
00:04:35|404.42
00:04:36|404.42
00:04:37|404.42
00:04:38|404.42
00:04:40|404.92
00:04:40|404.92
00:04:42|404.92
00:04:43|404.92
00:04:44|404.92
00:04:45|404.92
00:04:46|404.92
00:04:47|404.92
00:04:49|404.94
00:04:50|404.94
00:04:51|404.59
00:04:51|404.59
00:04:53|404.59
00:04:54|404.59
00:04:54|404.59
00:04:56|404.59
00:04:56|404.59
00:04:59|404.59
00:04:59|404.59
00:05:01|404.59
00:05:02|404.59
00:05:03|404.59
00:05:03|404.59
00:05:05|404.94
00:05:06|404.94
00:05:07|404.94
00:05:08|404.94
00:05:09|404.94
00:05:10|404.94
00:05:11|404.94
00:05:12|404.94
00:05:14|404.94
00:05:14|404.49
00:05:15|404.49
00:05:16|404.66
00:05:17|404.66
00:05:18|404.66
00:05:19|404.66
00:05:20|404.66
00:05:21|404.94
00:05:22|404.94
00:05:24|404.94
00:05:25|404.94
00:05:27|404.55
00:05:27|404.55
00:05:28|404.55
00:05:30|404.55
00:05:30|404.55
00:05:32|404.55
00:05:32|404.55
00:05:33|404.22
00:05:34|404.22
00:05:35|404.37
00:05:36|403.28
00:05:37|403.28
00:05:39|402.61
00:05:39|402.4
00:05:40|402.4
00:05:41|403.02
00:05:42|403.02
00:05:43|403.02
00:05:44|403.02
00:05:45|402.26
00:05:46|402.87
00:05:47|402.87
00:05:48|402.57
00:05:50|402.91
00:05:50|402.52
00:05:51|403.11
00:05:53|403.11
00:05:54|403.11
00:05:54|402.4
00:05:56|402.64
00:05:57|402.64
00:05:58|402.64
00:05:59|402.64
00:06:00|402.64
00:06:00|402.83
00:06:02|402.6
00:06:03|402.64
00:06:04|402.64
00:06:05|402.64
00:06:06|402.64
00:06:08|402.64
00:06:09|402.64
00:06:10|402.64
00:06:11|402.64
00:06:12|402.64
00:06:13|402.64
00:06:14|402.64
00:06:15|402.64
00:06:16|403.76
00:06:17|403.76
00:06:18|403.76
00:06:19|403.76
00:06:21|403.76
00:06:21|403.76
00:06:22|403.5
00:06:23|403.76
00:06:25|404.07
00:06:25|404.07
00:06:26|404.07
00:06:27|404.07
00:06:28|404.07
00:06:29|404.07
00:06:30|403.9
00:06:31|403.9
00:06:32|403.9
00:06:33|403.9
00:06:34|403.9
00:06:35|403.9
00:06:36|403.9
00:06:37|403.9
00:06:38|403.9
00:06:40|403.9
00:06:41|403.9
00:06:41|403.9
00:06:43|403.9
00:06:43|403.9
00:06:44|404.95
00:06:45|405.
00:06:46|405.
00:06:47|405.
00:06:48|405.
00:06:50|405.
00:06:52|405.
00:06:53|405.
00:06:54|405.1
00:06:55|405.1
00:06:56|405.
00:06:57|404.63
00:06:58|404.63
00:06:58|404.63
00:06:59|404.63
00:07:01|404.63
00:07:02|405.89
00:07:03|405.27
00:07:04|405.27
00:07:06|405.27
00:07:06|405.27
00:07:07|405.27
00:07:09|405.27
00:07:10|405.27
00:07:10|405.27
00:07:12|405.27
00:07:12|405.27
00:07:13|405.27
00:07:14|405.27
00:07:15|405.42
00:07:17|406.62
00:07:17|406.62
00:07:18|406.62
00:07:19|406.62
00:07:20|406.62
00:07:22|406.62
00:07:22|406.62
00:07:23|406.62
00:07:24|406.62
00:07:27|406.62
00:07:28|406.62
00:07:28|406.62
00:07:30|406.62
00:07:30|406.62
00:07:32|406.62
00:07:33|406.62
00:07:34|406.62
00:07:35|407.
00:07:36|407.
00:07:36|407.
00:07:38|407.
00:07:39|407.
00:07:39|407.
00:07:41|407.15
00:07:42|407.56
00:07:43|407.81
00:07:44|407.81
00:07:45|407.81
00:07:46|407.81
00:07:47|408.35
00:07:48|408.35
00:07:49|408.35
00:07:49|408.35
00:07:50|408.35
00:07:53|408.35
00:07:54|408.35
00:07:55|408.93
00:07:56|408.93
00:07:57|409.23
00:07:58|409.23
00:07:59|410.
00:08:00|410.5
00:08:01|411.
00:08:02|411.87
00:08:04|411.59
00:08:04|411.59
00:08:06|411.98
00:08:06|411.39
00:08:07|411.39
00:08:09|410.62
00:08:09|411.21
00:08:11|411.21
00:08:11|410.
00:08:12|410.
00:08:13|409.83
00:08:14|409.83
00:08:15|409.83
00:08:16|409.83
00:08:17|409.83
00:08:19|409.83
00:08:20|409.83
00:08:20|409.23
00:08:21|409.23
00:08:23|409.23
00:08:23|409.23
00:08:25|409.23
00:08:26|409.23
00:08:26|409.23
00:08:27|409.42
00:08:28|409.42
00:08:30|409.42
00:08:31|409.42
00:08:31|409.42
00:08:33|409.42
00:08:33|409.42
00:08:34|409.42
00:08:36|409.42
00:08:36|409.42
00:08:37|409.9
00:08:38|409.9
00:08:39|409.9
00:08:41|409.9
00:08:42|409.9
00:08:43|409.9
00:08:44|410.04
00:08:45|410.58
00:08:46|410.58
00:08:47|410.54
00:08:48|410.57
00:08:48|410.57
00:08:50|410.58
00:08:51|410.58
00:08:52|411.39
00:08:53|411.39
00:08:54|411.39
00:08:55|411.96
00:08:56|411.96
00:08:57|412.
00:08:58|412.
00:08:59|412.
00:09:00|412.
00:09:02|412.
00:09:03|412.
00:09:04|412.
00:09:04|412.
00:09:05|412.
00:09:07|412.
00:09:08|412.2
00:09:09|412.2
00:09:10|411.87
00:09:12|412.1
00:09:12|411.45
00:09:13|411.45
00:09:14|411.45
00:09:16|411.45
00:09:16|411.45
00:09:17|411.45
00:09:19|411.45
00:09:19|411.45
00:09:20|411.45
00:09:21|411.84
00:09:22|411.84
00:09:23|411.84
00:09:24|411.57
00:09:26|411.57
00:09:27|411.36
00:09:28|411.03
00:09:28|411.03
00:09:30|411.03
00:09:31|411.03
00:09:32|411.03
00:09:33|410.89
00:09:34|411.47
00:09:35|411.47
00:09:36|411.47
00:09:37|411.47
00:09:38|411.47
00:09:39|411.47
00:09:40|411.47
00:09:41|411.15
00:09:42|411.15
00:09:43|411.15
00:09:44|411.15
00:09:45|411.15
00:09:46|411.15
00:09:47|411.15
00:09:48|411.55
00:09:49|411.55
00:09:50|411.55
00:09:51|411.55
00:09:52|411.55
00:09:53|411.55
00:09:54|411.55
00:09:55|411.55
00:09:57|411.55
00:09:57|411.55
00:09:58|411.85
00:10:00|411.85
00:10:02|411.85
00:10:02|411.73
00:10:04|411.73
00:10:05|411.73
00:10:05|411.73
00:10:06|411.73
00:10:08|411.73
00:10:09|411.73
00:10:10|411.85
00:10:11|411.85
00:10:12|411.85
00:10:13|411.85
00:10:14|411.85
00:10:15|411.85
00:10:17|411.85
00:10:17|411.85
00:10:19|411.85
00:10:19|411.73
00:10:20|411.55
00:10:22|411.55
00:10:22|411.55
00:10:23|411.72
00:10:24|411.72
00:10:25|411.72
00:10:27|411.72
00:10:27|411.72
00:10:28|411.72
00:10:30|411.67
00:10:31|411.67
00:10:32|411.67
00:10:33|411.67
00:10:33|411.67
00:10:35|411.67
00:10:36|411.4
00:10:37|411.4
00:10:38|411.4
00:10:39|411.4
00:10:40|411.4
00:10:41|411.4
00:10:42|411.24
00:10:43|411.24
00:10:44|411.24
00:10:45|411.18
00:10:46|411.18
00:10:47|411.18
00:10:48|411.18
00:10:49|411.18
00:10:50|411.18
00:10:51|411.18
00:10:52|411.18
00:10:53|411.18
00:10:54|411.34
00:10:56|411.18
00:10:57|411.18
00:10:58|411.39
00:10:59|411.39
00:11:00|411.38
00:11:02|411.38
00:11:02|411.38
00:11:04|411.38
00:11:04|411.38
00:11:05|411.38
00:11:07|411.38
00:11:08|411.38
00:11:08|411.38
00:11:10|411.38
00:11:11|411.38
00:11:12|411.36
00:11:13|411.36
00:11:14|411.36
00:11:14|411.36
00:11:17|411.36
00:11:17|411.36
00:11:19|411.36
00:11:20|411.36
00:11:20|411.36
00:11:21|411.26
00:11:23|411.26
00:11:23|411.32
00:11:25|411.32
00:11:26|411.32
00:11:27|411.32
00:11:28|411.32
00:11:29|410.03
00:11:30|410.03
00:11:31|410.03
00:11:32|410.03
00:11:33|410.3
00:11:34|410.3
00:11:35|410.3
00:11:36|410.3
00:11:37|410.3
00:11:39|410.3
00:11:39|410.26
00:11:40|410.26
00:11:42|410.27
00:11:43|410.27
00:11:43|410.27
00:11:44|410.27
00:11:45|410.63
00:11:46|410.63
00:11:47|410.63
00:11:48|410.63
00:11:49|410.63
00:11:50|410.63
00:11:52|410.03
00:11:52|410.03
00:11:53|411.25
00:11:55|411.97
00:11:56|412.1
00:11:57|412.1
00:11:58|411.95
00:12:00|411.95
00:12:01|411.95
00:12:02|411.95
00:12:03|411.95
00:12:04|411.95
00:12:05|411.95
00:12:06|412.27
00:12:07|412.27
00:12:08|412.27
00:12:09|412.27
00:12:10|412.27
00:12:11|412.47
00:12:13|412.82
00:12:14|412.78
00:12:14|412.78
00:12:15|412.78
00:12:16|412.59
00:12:18|412.59
00:12:18|412.79
00:12:19|412.22
00:12:21|412.58
00:12:21|412.58
00:12:22|412.58
00:12:23|412.78
00:12:24|412.66
00:12:25|412.66
00:12:26|412.66
00:12:27|412.66
00:12:29|412.79
00:12:29|412.79
00:12:30|412.93
00:12:31|413.71
00:12:33|413.71
00:12:34|414.52
00:12:34|414.52
00:12:35|415.
00:12:37|415.4
00:12:37|415.4
00:12:38|415.4
00:12:39|415.4
00:12:40|415.4
00:12:41|414.52
00:12:42|414.99
00:12:44|414.99
00:12:45|414.99
00:12:46|414.96
00:12:47|414.99
00:12:47|415.
00:12:48|415.03
00:12:50|415.03
00:12:51|415.03
00:12:52|415.44
00:12:52|415.44
00:12:53|416.
00:12:55|416.
00:12:55|416.
00:12:56|416.
00:12:59|416.41
00:13:00|416.74
00:13:01|417.
00:13:02|417.
00:13:03|417.43
00:13:04|417.62
00:13:05|417.61
00:13:06|417.61
00:13:07|418.09
00:13:08|418.09
00:13:09|418.09
00:13:11|418.09
00:13:11|418.09
00:13:12|418.94
00:13:13|418.94
00:13:15|419.27
00:13:15|418.19
00:13:16|418.09
00:13:17|418.09
00:13:18|418.09
00:13:19|418.65
00:13:22|418.1
00:13:22|418.1
00:13:24|418.1
00:13:25|418.1
00:13:25|417.36
00:13:27|417.36
00:13:28|417.57
00:13:28|417.57
00:13:30|417.36
00:13:31|417.36
00:13:32|417.19
00:13:33|417.14
00:13:33|417.13
00:13:34|417.13
00:13:35|417.13
00:13:36|417.36
00:13:37|417.27
00:13:38|417.51
00:13:39|417.51
00:13:40|417.51
00:13:41|417.51
00:13:42|417.51
00:13:43|417.51
00:13:44|417.18
00:13:45|417.18
00:13:46|417.07
00:13:48|417.27
00:13:49|417.36
00:13:50|417.07
00:13:51|417.38
00:13:52|417.38
00:13:54|417.38
00:13:54|417.38
00:13:55|417.38
00:13:57|417.36
00:13:59|417.57
00:13:59|417.45
00:14:01|417.45
00:14:01|417.45
00:14:03|417.45
00:14:04|417.85
00:14:05|417.81
00:14:06|417.81
00:14:08|417.81
00:14:09|417.81
00:14:10|417.81
00:14:11|417.81
00:14:12|417.81
00:14:12|418.05
00:14:14|418.05
00:14:15|418.05
00:14:16|418.05
00:14:17|418.05
00:14:18|417.81
00:14:19|417.81
00:14:20|417.81
00:14:21|417.81
00:14:22|417.81
00:14:23|417.81
00:14:24|417.81
00:14:24|417.81
00:14:27|417.62
00:14:27|417.62
00:14:28|417.62
00:14:30|417.62
00:14:31|417.62
00:14:32|417.75
00:14:33|417.75
00:14:34|417.75
00:14:34|417.75
00:14:36|417.6
00:14:36|417.6
00:14:37|417.6
00:14:38|417.75
00:14:39|417.75
00:14:41|417.75
00:14:41|417.4
00:14:42|417.4
00:14:43|417.4
00:14:44|417.4
00:14:46|417.39
00:14:46|417.39
00:14:47|417.39
00:14:48|417.39
00:14:49|417.39
00:14:51|417.39
00:14:51|417.39
00:14:52|417.39
00:14:53|417.39
00:14:54|417.4
00:14:56|417.57
00:14:56|416.39
00:14:58|416.39
00:14:59|416.57
00:15:00|416.57
00:15:01|416.82
00:15:02|416.82
00:15:03|415.5
00:15:04|415.5
00:15:05|415.5
00:15:08|415.5
00:15:09|415.5
00:15:10|415.99
00:15:10|415.52
00:15:13|415.92
00:15:13|416.
00:15:14|416.
00:15:15|416.47
00:15:16|416.68
00:15:17|416.68
00:15:19|416.68
00:15:19|416.68
00:15:20|415.88
00:15:21|415.88
00:15:22|415.88
00:15:23|415.88
00:15:24|415.88
00:15:25|415.88
00:15:27|415.88
00:15:27|416.18
00:15:28|416.18
00:15:31|416.18
00:15:32|417.39
00:15:34|417.75
00:15:35|417.75
00:15:36|417.75
00:15:36|417.75
00:15:38|417.75
00:15:38|417.75
00:15:39|418.46
00:15:40|418.46
00:15:42|419.23
00:15:42|419.03
00:15:43|418.46
00:15:45|418.46
00:15:46|418.85
00:15:46|418.85
00:15:47|419.9
00:15:48|419.9
00:15:49|419.9
00:15:50|420.
00:15:51|420.97
00:15:52|420.97
00:15:53|420.97
00:15:54|420.97
00:15:56|420.79
00:15:56|420.53
00:15:58|419.97
00:15:59|420.79
00:16:01|420.79
00:16:01|420.79
00:16:03|420.79
00:16:03|420.79
00:16:05|420.79
00:16:06|420.79
00:16:07|420.77
00:16:07|420.61
00:16:09|420.61
00:16:10|420.61
00:16:11|420.79
00:16:11|420.79
00:16:13|420.79
00:16:14|420.66
00:16:15|421.
00:16:16|421.
00:16:17|421.58
00:16:18|421.01
00:16:23|421.01
00:16:23|421.01
00:16:25|421.01
00:16:25|421.01
00:16:26|421.05
00:16:27|421.05
00:16:28|421.05
00:16:30|421.05
00:16:30|421.05
00:16:31|421.05
00:16:33|421.15
00:16:34|421.15
00:16:34|421.6
00:16:36|421.6
00:16:37|421.6
00:16:37|422.
00:16:39|421.99
00:16:39|422.
00:16:41|422.
00:16:42|422.
00:16:42|423.
00:16:44|423.88
00:16:45|424.
00:16:46|424.
00:16:47|421.19
00:16:48|421.03
00:16:48|420.71
00:16:50|422.12
00:16:51|422.28
00:16:52|422.22
00:16:53|422.22
00:16:54|422.22
00:16:55|422.22
00:16:56|424.9
00:16:57|423.3
00:16:58|422.76
00:16:58|422.76
00:17:01|422.76
00:17:02|422.32
00:17:03|422.17
00:17:04|422.64
00:17:05|422.64
00:17:07|422.12
00:17:08|422.12
00:17:08|421.51
00:17:10|421.51
00:17:10|421.51
00:17:11|421.51
00:17:13|421.51
00:17:14|421.51
00:17:15|421.51
00:17:16|421.51
00:17:16|421.51
00:17:20|421.51
00:17:21|421.39
00:17:22|421.39
00:17:23|421.39
00:17:24|421.03
00:17:25|420.94
00:17:26|420.52
00:17:27|419.96
00:17:28|419.75
00:17:29|419.75
00:17:30|419.75
00:17:31|419.75
00:17:32|419.75
00:17:33|419.75
00:17:34|419.75
00:17:35|419.75
00:17:37|419.75
00:17:37|418.8
00:17:38|418.8
00:17:39|418.8
00:17:40|418.8
00:17:41|419.
00:17:42|419.
00:17:43|418.8
00:17:44|418.8
00:17:45|418.8
00:17:47|419.23
00:17:48|419.23
00:17:48|419.23
00:17:49|419.23
00:17:50|419.23
00:17:51|419.23
00:17:53|419.23
00:17:53|419.23
00:17:54|419.23
00:17:55|419.23
00:17:56|419.23
00:17:57|419.23
00:17:58|419.23
00:17:59|419.23
00:18:01|419.23
00:18:03|419.23
00:18:04|419.23
00:18:04|419.23
00:18:05|419.24
00:18:07|419.24
00:18:08|419.24
00:18:09|419.24
00:18:10|419.24
00:18:11|419.24
00:18:12|419.24
00:18:13|419.75
00:18:14|419.46
00:18:15|419.14
00:18:16|419.33
00:18:17|419.46
00:18:18|419.46
00:18:19|419.46
00:18:20|419.46
00:18:21|419.46
00:18:22|419.46
00:18:23|419.74
00:18:24|419.74
00:18:25|419.74
00:18:26|419.74
00:18:27|419.74
00:18:28|419.74
00:18:29|419.25
00:18:30|419.22
00:18:31|419.17
00:18:32|419.51
00:18:33|419.17
00:18:34|419.17
00:18:36|419.17
00:18:37|419.17
00:18:37|419.04
00:18:38|419.04
00:18:39|419.04
00:18:40|419.24
00:18:41|419.24
00:18:42|419.24
00:18:43|419.24
00:18:45|419.24
00:18:45|418.8
00:18:46|418.83
00:18:47|418.83
00:18:48|418.83
00:18:50|418.83
00:18:50|418.83
00:18:51|418.3
00:18:52|418.3
00:18:53|418.3
00:18:55|418.
00:18:55|418.
00:18:56|418.
00:18:57|418.
00:18:59|417.19
00:18:59|417.19
00:19:00|416.25
00:19:02|414.26
00:19:03|416.42
00:19:04|416.42
00:19:06|415.82
00:19:08|415.82
00:19:09|415.82
00:19:10|415.82
00:19:11|415.82
00:19:12|415.82
00:19:13|416.33
00:19:13|416.33
00:19:15|416.33
00:19:16|416.33
00:19:17|416.33
00:19:17|416.3
00:19:18|416.3
00:19:19|416.3
00:19:21|416.3
00:19:21|416.3
00:19:23|416.3
00:19:24|416.31
00:19:25|416.31
00:19:26|416.03
00:19:27|416.03
00:19:28|416.03
00:19:29|415.7
00:19:30|415.7
00:19:31|415.7
00:19:32|415.7
00:19:33|415.7
00:19:34|415.7
00:19:35|416.3
00:19:36|416.83
00:19:38|416.56
00:19:38|417.
00:19:39|417.
00:19:40|417.
00:19:41|417.
00:19:43|417.
00:19:43|417.69
00:19:44|417.69
00:19:45|417.69
00:19:46|417.69
00:19:48|417.69
00:19:49|417.69
00:19:50|417.19
00:19:51|417.19
00:19:51|417.19
00:19:52|417.58
00:19:53|417.58
00:19:54|416.86
00:19:55|416.83
00:19:56|416.75
00:19:57|416.75
00:19:58|416.75
00:19:59|416.75
00:20:00|416.75
00:20:02|417.58
00:20:03|417.58
00:20:04|417.58
00:20:05|417.58
00:20:07|417.58
00:20:07|417.58
00:20:09|417.58
00:20:10|417.24
00:20:11|417.24
00:20:12|417.24
00:20:13|417.
00:20:13|417.
00:20:15|416.23
00:20:16|416.23
00:20:17|416.23
00:20:18|416.23
00:20:18|416.23
00:20:20|416.23
00:20:21|416.23
00:20:23|416.23
00:20:24|416.23
00:20:24|416.23
00:20:26|416.23
00:20:26|416.23
00:20:27|414.8
00:20:29|414.6
00:20:30|414.6
00:20:30|414.6
00:20:31|414.6
00:20:32|413.71
00:20:34|413.51
00:20:35|413.01
00:20:36|412.41
00:20:37|412.41
00:20:37|412.41
00:20:38|412.41
00:20:40|412.52
00:20:41|412.52
00:20:42|412.52
00:20:43|412.52
00:20:44|412.52
00:20:45|412.52
00:20:46|412.52
00:20:47|412.82
00:20:48|412.82
00:20:49|412.82
00:20:50|412.82
00:20:51|412.82
00:20:52|413.3
00:20:53|413.3
00:20:54|413.3
00:20:55|413.3
00:20:56|413.71
00:20:57|413.71
00:20:58|413.71
00:20:59|413.71
00:21:00|413.71
00:21:01|414.55
00:21:02|414.55
00:21:03|414.55
00:21:04|414.55
00:21:06|413.71
00:21:06|413.71
00:21:08|413.71
00:21:08|413.71
00:21:10|413.71
00:21:11|413.71
00:21:12|413.71
00:21:13|413.71
00:21:15|413.71
00:21:16|413.71
00:21:16|413.71
00:21:17|413.3
00:21:18|413.3
00:21:19|414.03
00:21:21|413.53
00:21:22|413.53
00:21:22|413.53
00:21:24|413.53
00:21:25|413.53
00:21:25|413.53
00:21:27|413.53
00:21:27|413.53
00:21:29|413.53
00:21:30|413.53
00:21:31|413.77
00:21:32|414.03
00:21:33|414.03
00:21:34|414.
00:21:34|414.02
00:21:36|414.02
00:21:37|414.02
00:21:37|414.02
00:21:39|414.02
00:21:40|414.02
00:21:41|414.02
00:21:42|414.02
00:21:43|414.02
00:21:44|413.53
00:21:45|413.53
00:21:45|413.53
00:21:46|413.53
00:21:48|413.53
00:21:49|413.53
00:21:50|413.53
00:21:51|413.53
00:21:51|413.53
00:21:53|413.53
00:21:54|413.53
00:21:55|413.53
00:21:56|413.53
00:21:57|413.33
00:21:58|413.33
00:21:59|413.33
00:22:00|413.33
00:22:01|413.33
00:22:02|413.33
00:22:03|413.33
00:22:05|413.
00:22:06|413.
00:22:08|413.
00:22:09|413.
00:22:09|413.
00:22:10|413.
00:22:12|413.05
00:22:12|413.05
00:22:14|413.05
00:22:16|413.05
00:22:16|413.05
00:22:17|413.05
00:22:19|413.05
00:22:19|413.05
00:22:20|413.05
00:22:21|413.05
00:22:23|413.05
00:22:23|413.05
00:22:24|413.05
00:22:26|413.05
00:22:26|412.55
00:22:28|412.55
00:22:29|412.55
00:22:29|412.55
00:22:30|412.55
00:22:31|412.55
00:22:32|412.55
00:22:34|412.55
00:22:34|412.55
00:22:35|412.55
00:22:36|412.55
00:22:37|412.55
00:22:38|412.55
00:22:39|412.55
00:22:40|412.55
00:22:41|412.55
00:22:43|412.55
00:22:43|412.55
00:22:44|412.55
00:22:46|412.55
00:22:46|411.
00:22:47|411.
00:22:48|411.
00:22:51|411.
00:22:51|410.44
00:22:52|410.54
00:22:53|410.54
00:22:55|410.54
00:22:55|410.54
00:22:56|410.54
00:22:58|410.15
00:22:58|410.15
00:22:59|410.15
00:23:00|410.15
00:23:02|410.43
00:23:03|410.43
00:23:04|410.54
00:23:04|410.54
00:23:05|410.54
00:23:08|410.52
00:23:08|410.52
00:23:09|410.52
00:23:11|410.54
00:23:11|410.16
00:23:12|410.16
00:23:14|410.54
00:23:15|410.54
00:23:16|410.54
00:23:17|410.54
00:23:18|410.77
00:23:19|410.77
00:23:20|410.77
00:23:21|410.77
00:23:22|411.45
00:23:23|411.45
00:23:24|411.45
00:23:25|411.45
00:23:27|411.45
00:23:28|411.45
00:23:28|411.45
00:23:29|411.45
00:23:31|411.45
00:23:31|411.45
00:23:33|411.45
00:23:33|412.57
00:23:34|412.57
00:23:36|412.57
00:23:36|412.58
00:23:38|412.58
00:23:38|412.58
00:23:40|412.58
00:23:40|412.
00:23:41|412.01
00:23:43|412.5
00:23:44|412.49
00:23:44|412.49
00:23:45|412.49
00:23:47|412.59
00:23:47|412.59
00:23:49|412.59
00:23:49|412.59
00:23:50|412.49
00:23:52|412.49
00:23:52|412.49
00:23:53|412.49
00:23:54|412.49
00:23:55|412.49
00:23:57|412.49
00:23:58|412.49
00:23:59|412.49
00:24:00|412.49
00:24:01|412.49
00:24:02|412.49
00:24:03|412.49
00:24:04|412.49
00:24:05|412.49
00:24:06|412.49
00:24:10|412.49
00:24:11|412.9
00:24:13|412.9
00:24:14|413.09
00:24:15|413.09
00:24:16|413.09
00:24:17|413.09
00:24:18|413.09
00:24:19|413.09
00:24:19|413.09
00:24:21|413.09
00:24:22|413.09
00:24:23|413.09
00:24:25|413.09
00:24:26|413.09
00:24:26|413.09
00:24:28|413.09
00:24:28|413.09
00:24:30|413.09
00:24:30|413.09
00:24:31|413.09
00:24:32|413.09
00:24:34|413.16
00:24:35|413.16
00:24:35|413.16
00:24:37|413.16
00:24:38|413.16
00:24:39|413.16
00:24:40|413.16
00:24:41|413.16
00:24:42|413.16
00:24:43|413.16
00:24:44|413.16
00:24:45|413.16
00:24:46|413.58
00:24:47|414.
00:24:48|414.
00:24:48|414.
00:24:50|414.
00:24:51|414.
00:24:52|414.
00:24:53|414.
00:24:54|414.
00:24:55|414.
00:24:55|414.
00:24:57|414.
00:24:58|414.
00:24:59|414.
00:24:59|414.
00:25:01|414.
00:25:01|414.
00:25:03|414.
00:25:03|415.41
00:25:04|415.41
00:25:06|415.41
00:25:07|415.41
00:25:14|414.15
00:25:15|413.98
00:25:15|413.98
00:25:17|413.98
00:25:17|413.98
00:25:19|413.44
00:25:19|413.44
00:25:20|413.44
00:25:22|413.44
00:25:22|413.44
00:25:23|413.44
00:25:25|413.44
00:25:26|413.44
00:25:27|413.44
00:25:27|413.44
00:25:28|413.44
00:25:30|413.41
00:25:30|413.41
00:25:32|413.41
00:25:32|413.41
00:25:33|413.41
00:25:34|413.43
00:25:36|413.47
00:25:36|413.47
00:25:37|413.47
00:25:39|413.47
00:25:40|413.47
00:25:41|413.47
00:25:42|413.47
00:25:43|413.47
00:25:44|413.47
00:25:45|413.47
00:25:46|413.47
00:25:47|413.47
00:25:48|413.47
00:25:49|413.47
00:25:50|413.47
00:25:51|413.47
00:25:52|413.47
00:25:53|413.47
00:25:54|413.47
00:25:55|413.47
00:25:56|412.78
00:25:57|412.78
00:25:58|412.78
00:25:59|412.78
00:26:00|412.78
00:26:01|412.78
00:26:02|412.78
00:26:03|413.
00:26:05|413.
00:26:05|413.
00:26:06|413.
00:26:08|413.
00:26:08|413.
00:26:10|413.
00:26:12|412.16
00:26:13|412.16
00:26:14|412.16
00:26:15|412.16
00:26:16|412.16
00:26:17|412.16
00:26:18|412.16
00:26:19|412.16
00:26:20|412.16
00:26:21|412.16
00:26:22|412.16
00:26:23|412.16
00:26:24|412.16
00:26:25|412.16
00:26:26|411.57
00:26:27|411.57
00:26:28|411.57
00:26:29|411.57
00:26:30|411.57
00:26:31|411.
00:26:32|410.29
00:26:34|410.29
00:26:34|410.5
00:26:35|410.5
00:26:37|410.5
00:26:37|410.25
00:26:39|410.25
00:26:39|410.25
00:26:40|410.25
00:26:42|410.25
00:26:42|410.25
00:26:44|410.25
00:26:45|409.81
00:26:46|410.25
00:26:47|410.25
00:26:48|410.8
00:26:49|410.
00:26:50|410.
00:26:51|410.
00:26:52|410.
00:26:53|411.36
00:26:54|410.46
00:26:56|410.25
00:26:56|410.25
00:26:57|410.25
00:26:58|410.25
00:26:59|410.46
00:27:01|410.46
00:27:02|410.46
00:27:03|410.46
00:27:03|410.46
00:27:05|410.25
00:27:05|410.
00:27:06|410.
00:27:08|410.
00:27:09|410.46
00:27:11|412.
00:27:14|412.
00:27:15|411.5
00:27:15|411.5
00:27:17|411.5
00:27:18|411.5
00:27:19|411.5
00:27:21|411.5
00:27:21|411.5
00:27:23|411.5
00:27:23|410.84
00:27:24|410.84
00:27:25|411.33
00:27:27|411.33
00:27:28|411.33
00:27:30|411.33
00:27:30|411.33
00:27:31|411.33
00:27:32|411.33
00:27:34|411.33
00:27:35|411.33
00:27:35|411.33
00:27:36|411.33
00:27:38|411.33
00:27:38|411.33
00:27:40|411.33
00:27:41|410.14
00:27:41|410.
00:27:44|410.
00:27:44|410.
00:27:46|410.
00:27:47|410.
00:27:47|410.
00:27:48|410.
00:27:49|410.
00:27:51|410.52
00:27:52|410.52
00:27:53|410.52
00:27:54|410.52
00:27:55|410.52
00:27:55|410.01
00:27:57|410.01
00:27:58|410.01
00:27:58|410.52
00:27:59|410.52
00:28:00|410.52
00:28:02|410.52
00:28:03|410.52
00:28:03|410.52
00:28:05|410.52
00:28:05|410.52
00:28:07|410.52
00:28:08|410.52
00:28:09|410.52
00:28:09|410.52
00:28:12|410.52
00:28:12|410.52
00:28:14|410.52
00:28:15|410.
00:28:16|409.36
00:28:17|409.36
00:28:18|409.36
00:28:19|408.07
00:28:20|408.07
00:28:21|407.29
00:28:22|406.77
00:28:23|406.77
00:28:24|406.77
00:28:25|408.07
00:28:26|408.07
00:28:28|408.07
00:28:29|408.07
00:28:30|408.07
00:28:30|408.07
00:28:32|409.73
00:28:32|409.8
00:28:33|409.8
00:28:34|409.8
00:28:35|409.8
00:28:37|409.8
00:28:38|409.8
00:28:39|409.8
00:28:40|409.3
00:28:41|409.3
00:28:42|408.99
00:28:43|408.99
00:28:44|408.99
00:28:45|408.99
00:28:46|409.12
00:28:47|409.12
00:28:48|409.12
00:28:49|409.12
00:28:50|408.
00:28:51|408.
00:28:52|407.9
00:28:53|407.9
00:28:55|407.9
00:28:55|407.9
00:28:56|407.9
00:28:57|407.9
00:28:58|407.9
00:28:59|408.28
00:29:00|408.28
00:29:01|408.28
00:29:03|408.28
00:29:03|408.28
00:29:05|408.44
00:29:05|408.44
00:29:06|408.44
00:29:08|408.44
00:29:08|408.44
00:29:10|408.44
00:29:10|409.46
00:29:12|409.36
00:29:14|409.36
00:29:15|409.36
00:29:16|409.36
00:29:17|409.36
00:29:17|409.36
00:29:19|409.36
00:29:20|409.36
00:29:21|409.36
00:29:22|409.36
00:29:23|409.02
00:29:24|409.02
00:29:25|408.8
00:29:26|408.8
00:29:28|408.8
00:29:29|408.8
00:29:30|408.8
00:29:31|408.8
00:29:33|408.8
00:29:34|408.8
00:29:35|408.8
00:29:36|408.8
00:29:37|408.8
00:29:38|408.9
00:29:39|408.9
00:29:40|408.9
00:29:41|408.9
00:29:42|408.9
00:29:43|408.9
00:29:44|408.9
00:29:45|408.9
00:29:46|408.9
00:29:47|408.9
00:29:48|408.9
00:29:49|408.9
00:29:50|408.9
00:29:51|408.9
00:29:52|408.9
00:29:54|408.9
00:29:54|408.9
00:29:55|408.9
00:29:56|408.9
00:29:57|408.9
00:29:58|408.9
00:30:00|408.9
00:30:00|408.9
00:30:01|408.9
00:30:02|408.9
00:30:03|408.9
00:30:05|409.
00:30:05|409.
00:30:06|409.36
00:30:08|409.36
00:30:08|409.36
00:30:09|409.26
00:30:10|409.26
00:30:11|409.11
00:30:13|408.51
00:30:14|408.51
00:30:15|408.51
00:30:16|408.5
00:30:17|408.5
00:30:18|409.06
00:30:19|409.06
00:30:20|409.06
00:30:21|410.47
00:30:22|410.47
00:30:23|410.47
00:30:24|410.47
00:30:25|410.47
00:30:26|410.47
00:30:28|408.92
00:30:29|408.92
00:30:29|408.92
00:30:30|408.92
00:30:32|409.18
00:30:33|409.33
00:30:34|409.33
00:30:35|409.33
00:30:36|409.33
00:30:37|409.33
00:30:38|409.33
00:30:38|409.33
00:30:40|409.41
00:30:40|409.41
00:30:42|409.41
00:30:43|409.41
00:30:44|409.41
00:30:44|409.41
00:30:46|409.41
00:30:47|409.41
00:30:49|409.52
00:30:49|409.52
00:30:51|409.52
00:30:52|409.52
00:30:53|409.52
00:30:54|409.52
00:30:55|409.52
00:30:56|410.
00:30:57|409.41
00:30:58|408.92
00:31:00|408.99
00:31:01|408.99
00:31:02|408.99
00:31:03|408.99
00:31:04|408.99
00:31:06|408.99
00:31:06|408.99
00:31:07|409.41
00:31:08|408.11
00:31:09|408.11
00:31:10|408.11
00:31:11|408.11
00:31:12|408.
00:31:13|408.
00:31:14|408.
00:31:15|407.59
00:31:16|407.59
00:31:17|407.59
00:31:19|407.
00:31:19|407.41
00:31:21|408.
00:31:22|408.
00:31:22|408.59
00:31:24|408.59
00:31:24|408.59
00:31:26|408.59
00:31:27|408.59
00:31:28|408.88
00:31:29|408.88
00:31:29|408.88
00:31:31|408.88
00:31:32|408.83
00:31:33|408.83
00:31:34|408.89
00:31:34|408.76
00:31:35|408.76
00:31:37|408.75
00:31:39|408.75
00:31:40|408.75
00:31:41|409.31
00:31:42|409.31
00:31:43|409.31
00:31:45|409.31
00:31:45|409.31
00:31:46|408.48
00:31:47|408.48
00:31:48|408.48
00:31:50|408.48
00:31:50|409.28
00:31:51|409.28
00:31:53|409.28
00:31:54|409.28
00:31:54|409.28
00:31:56|409.28
00:31:56|408.94
00:31:58|408.26
00:31:58|408.26
00:31:59|408.26
00:32:01|408.26
00:32:01|409.43
00:32:02|409.43
00:32:03|409.43
00:32:04|409.43
00:32:05|409.43
00:32:06|409.43
00:32:07|409.43
00:32:08|409.43
00:32:09|409.43
00:32:13|409.43
00:32:13|409.43
00:32:15|409.43
00:32:16|409.43
00:32:18|409.59
00:32:18|409.99
00:32:20|409.41
00:32:21|409.41
00:32:22|409.41
00:32:23|409.16
00:32:24|409.16
00:32:25|409.16
00:32:26|409.16
00:32:28|409.16
00:32:28|409.16
00:32:29|409.16
00:32:31|409.16
00:32:32|409.16
00:32:33|409.16
00:32:34|409.16
00:32:35|409.16
00:32:36|409.16
00:32:37|409.16
00:32:38|409.16
00:32:39|409.16
00:32:40|409.16
00:32:41|409.16
00:32:42|409.16
00:32:44|409.16
00:32:45|409.16
00:32:45|409.16
00:32:46|409.16
00:32:48|409.16
00:32:49|409.16
00:32:50|409.16
00:32:51|409.16
00:32:51|409.16
00:32:53|409.16
00:32:53|409.16
00:32:55|409.16
00:32:55|409.16
00:32:57|409.16
00:32:57|409.16
00:32:59|409.16
00:33:00|409.16
00:33:01|409.16
00:33:02|409.16
00:33:03|409.16
00:33:04|409.16
00:33:05|409.16
00:33:06|409.16
00:33:07|409.16
00:33:08|409.16
00:33:09|409.16
00:33:10|409.16
00:33:11|409.16
00:33:12|409.01
00:33:13|409.01
00:33:14|409.01
00:33:15|409.01
00:33:18|409.01
00:33:19|409.01
00:33:20|409.01
00:33:21|409.09
00:33:22|409.09
00:33:23|409.09
00:33:24|409.09
00:33:26|409.09
00:33:27|409.09
00:33:28|409.09
00:33:29|409.09
00:33:30|409.09
00:33:31|409.09
00:33:32|409.09
00:33:32|409.09
00:33:34|409.09
00:33:35|410.
00:33:36|410.
00:33:37|410.
00:33:38|410.47
00:33:39|410.47
00:33:39|410.47
00:33:41|410.47
00:33:41|410.47
00:33:42|410.47
00:33:44|410.6
00:33:45|410.6
00:33:46|410.6
00:33:47|410.6
00:33:48|410.6
00:33:49|410.47
00:33:50|410.47
00:33:51|411.65
00:33:52|412.
00:33:53|412.
00:33:54|412.
00:33:55|412.
00:33:56|412.
00:33:57|415.12
00:33:58|415.8
00:33:59|416.1
00:34:00|416.1
00:34:01|416.1
00:34:02|416.1
00:34:03|416.1
00:34:04|415.15
00:34:05|415.15
00:34:06|416.38
00:34:07|415.16
00:34:08|415.16
00:34:09|415.82
00:34:10|415.82
00:34:11|415.99
00:34:12|415.99
00:34:13|415.99
00:34:14|415.99
00:34:15|415.99
00:34:16|415.99
00:34:18|416.05
00:34:18|416.05
00:34:20|416.05
00:34:21|416.06
00:34:22|416.02
00:34:23|415.85
00:34:25|415.85
00:34:25|415.85
00:34:26|415.85
00:34:28|415.85
00:34:29|414.63
00:34:30|414.63
00:34:30|414.63
00:34:32|414.63
00:34:34|414.63
00:34:34|414.63
00:34:36|414.63
00:34:36|414.63
00:34:37|414.45
00:34:38|414.51
00:34:39|415.69
00:34:41|415.69
00:34:43|415.69
00:34:43|414.32
00:34:44|414.32
00:34:45|414.32
00:34:46|414.
00:34:47|414.
00:34:49|414.
00:34:49|414.
00:34:50|414.
00:34:52|414.
00:34:52|414.
00:34:53|414.
00:34:54|414.
00:34:56|414.
00:34:56|414.
00:34:57|414.
00:34:59|413.92
00:34:59|413.92
00:35:01|414.08
00:35:02|414.08
00:35:02|414.08
00:35:03|414.09
00:35:04|414.09
00:35:05|414.09
00:35:06|414.09
00:35:07|414.09
00:35:08|414.93
00:35:09|414.93
00:35:10|414.93
00:35:11|414.93
00:35:13|414.93
00:35:14|414.93
00:35:14|414.93
00:35:15|413.92
00:35:17|413.92
00:35:19|413.92
00:35:20|414.18
00:35:20|414.18
00:35:22|414.2
00:35:23|414.2
00:35:24|414.21
00:35:25|414.21
00:35:25|414.21
00:35:27|414.68
00:35:28|414.68
00:35:29|414.24
00:35:30|414.24
00:35:31|414.24
00:35:32|414.24
00:35:33|414.24
00:35:34|414.24
00:35:35|414.2
00:35:36|414.2
00:35:37|414.2
00:35:39|414.2
00:35:39|414.01
00:35:40|414.01
00:35:41|414.2
00:35:43|414.2
00:35:44|414.2
00:35:44|414.2
00:35:46|414.21
00:35:46|414.21
00:35:48|414.21
00:35:49|414.21
00:35:50|414.21
00:35:51|414.21
00:35:51|414.21
00:35:53|414.21
00:35:53|414.48
00:35:54|414.48
00:35:55|414.48
00:35:56|415.69
00:35:57|416.87
00:35:58|416.87
00:36:00|416.87
00:36:01|416.45
00:36:01|416.53
00:36:02|416.53
00:36:03|416.53
00:36:05|416.54
00:36:05|416.54
00:36:06|416.54
00:36:08|416.54
00:36:09|416.59
00:36:10|416.59
00:36:10|416.59
00:36:11|416.59
00:36:12|416.6
00:36:13|416.6
00:36:15|416.6
00:36:16|416.59
00:36:16|416.59
00:36:17|416.59
00:36:19|416.54
00:36:20|416.54
00:36:21|416.54
00:36:22|416.54
00:36:23|416.54
00:36:24|416.54
00:36:26|416.54
00:36:26|416.54
00:36:28|416.54
00:36:29|416.54
00:36:31|416.54
00:36:31|415.66
00:36:32|415.66
00:36:33|415.66
00:36:34|415.66
00:36:36|415.66
00:36:37|415.66
00:36:38|415.66
00:36:39|415.67
00:36:39|415.67
00:36:41|415.67
00:36:42|415.67
00:36:43|415.67
00:36:44|415.42
00:36:45|415.42
00:36:46|415.42
00:36:47|415.42
00:36:48|415.78
00:36:49|415.78
00:36:51|415.78
00:36:52|415.78
00:36:53|416.
00:36:54|416.
00:36:55|416.
00:36:55|416.
00:36:56|416.
00:36:58|415.88
00:36:58|415.88
00:36:59|415.88
00:37:01|415.88
00:37:01|415.88
00:37:02|415.88
00:37:03|415.88
00:37:04|415.88
00:37:05|415.88
00:37:06|415.88
00:37:08|415.88
00:37:09|415.88
00:37:10|415.88
00:37:10|415.88
00:37:11|414.75
00:37:12|414.75
00:37:14|414.75
00:37:15|414.75
00:37:16|414.75
00:37:17|414.75
00:37:18|414.75
00:37:19|414.21
00:37:20|414.21
00:37:21|414.21
00:37:22|414.2
00:37:23|414.2
00:37:25|414.2
00:37:26|414.2
00:37:27|414.21
00:37:28|414.21
00:37:29|414.21
00:37:30|414.21
00:37:31|414.21
00:37:32|414.66
00:37:33|414.21
00:37:34|414.21
00:37:36|414.22
00:37:36|414.22
00:37:38|414.22
00:37:38|414.22
00:37:40|414.22
00:37:41|414.22
00:37:41|414.22
00:37:42|414.22
00:37:43|414.22
00:37:45|414.22
00:37:46|414.22
00:37:47|414.22
00:37:48|414.22
00:37:49|414.22
00:37:49|414.22
00:37:50|414.22
00:37:51|414.22
00:37:52|414.22
00:37:53|414.
00:37:55|414.
00:37:55|414.
00:37:57|414.
00:37:58|414.
00:37:59|414.
00:37:59|414.
00:38:01|414.
00:38:02|414.
00:38:02|414.
00:38:04|414.
00:38:04|414.
00:38:05|414.
00:38:07|414.
00:38:08|414.
00:38:08|414.
00:38:10|414.
00:38:10|414.
00:38:12|414.
00:38:13|414.
00:38:14|414.83
00:38:15|414.83
00:38:15|414.83
00:38:17|414.83
00:38:18|414.83
00:38:19|414.83
00:38:20|414.83
00:38:22|414.83
00:38:23|414.83
00:38:23|414.83
00:38:24|414.83
00:38:25|414.83
00:38:27|414.83
00:38:28|414.83
00:38:29|414.83
00:38:30|414.83
00:38:31|414.83
00:38:32|414.83
00:38:33|414.83
00:38:34|414.83
00:38:35|414.83
00:38:36|414.83
00:38:37|414.83
00:38:38|414.83
00:38:39|414.83
00:38:40|414.83
00:38:41|414.83
00:38:42|414.83
00:38:43|414.83
00:38:44|414.83
00:38:45|414.83
00:38:46|414.83
00:38:47|414.83
00:38:49|414.83
00:38:50|415.
00:38:51|415.
00:38:51|415.42
00:38:54|415.88
00:38:55|415.88
00:38:56|415.88
00:38:57|415.99
00:38:58|415.99
00:38:59|415.99
00:39:00|415.99
00:39:01|415.99
00:39:02|415.99
00:39:04|415.99
00:39:04|415.99
00:39:05|415.99
00:39:07|415.71
00:39:07|416.04
00:39:08|416.04
00:39:09|416.04
00:39:10|416.04
00:39:12|416.04
00:39:12|416.04
00:39:13|416.04
00:39:14|416.55
00:39:15|416.59
00:39:16|416.59
00:39:17|416.59
00:39:18|416.15
00:39:19|416.15
00:39:20|416.74
00:39:22|416.74
00:39:23|416.74
00:39:23|416.74
00:39:25|416.74
00:39:27|416.74
00:39:27|416.94
00:39:29|416.89
00:39:30|416.89
00:39:30|416.98
00:39:32|416.98
00:39:33|416.98
00:39:34|417.19
00:39:35|416.89
00:39:36|416.89
00:39:37|416.89
00:39:38|416.89
00:39:39|416.89
00:39:40|417.17
00:39:41|417.55
00:39:42|417.55
00:39:43|417.69
00:39:44|420.
00:39:45|420.21
00:39:46|420.21
00:39:47|420.21
00:39:48|420.21
00:39:49|420.21
00:39:50|419.88
00:39:51|419.53
00:39:52|419.33
00:39:53|419.33
00:39:54|419.33
00:39:55|418.76
00:39:56|418.49
00:39:57|418.49
00:39:58|418.49
00:39:59|418.49
00:40:00|418.49
00:40:01|418.49
00:40:02|418.49
00:40:03|420.21
00:40:04|420.21
00:40:05|420.71
00:40:06|420.49
00:40:07|420.49
00:40:08|420.49
00:40:09|420.01
00:40:10|420.01
00:40:11|420.01
00:40:12|420.01
00:40:14|421.
00:40:14|422.04
00:40:15|419.25
00:40:16|418.69
00:40:17|418.44
00:40:18|418.44
00:40:20|418.44
00:40:21|418.44
00:40:22|418.44
00:40:23|418.44
00:40:25|420.25
00:40:25|420.25
00:40:26|420.47
00:40:27|420.47
00:40:28|420.47
00:40:30|420.13
00:40:30|420.48
00:40:32|420.48
00:40:33|420.23
00:40:34|420.15
00:40:36|420.19
00:40:36|420.19
00:40:37|420.19
00:40:38|420.02
00:40:39|420.02
00:40:41|420.25
00:40:41|420.25
00:40:42|420.25
00:40:43|420.25
00:40:44|420.25
00:40:45|420.25
00:40:47|420.25
00:40:47|420.25
00:40:49|420.25
00:40:50|420.25
00:40:51|420.25
00:40:52|420.25
00:40:52|420.25
00:40:54|420.25
00:40:54|420.25
00:40:55|420.25
00:40:57|420.25
00:40:57|420.94
00:40:59|420.94
00:40:59|420.94
00:41:01|420.94
00:41:02|420.94
00:41:03|420.94
00:41:03|421.
00:41:04|421.
00:41:06|421.
00:41:07|421.
00:41:07|420.52
00:41:09|420.52
00:41:09|420.25
00:41:10|420.55
00:41:12|420.55
00:41:13|420.55
00:41:14|420.55
00:41:15|420.55
00:41:15|420.55
00:41:17|420.55
00:41:18|420.55
00:41:19|420.55
00:41:20|420.55
00:41:21|420.55
00:41:21|420.55
00:41:23|420.55
00:41:25|420.55
00:41:26|420.55
00:41:27|420.55
00:41:27|420.55
00:41:29|420.55
00:41:29|419.99
00:41:30|419.99
00:41:32|419.53
00:41:33|419.53
00:41:34|419.84
00:41:35|419.84
00:41:36|419.84
00:41:37|419.84
00:41:39|419.84
00:41:40|418.77
00:41:41|418.77
00:41:41|418.77
00:41:42|418.77
00:41:44|418.79
00:41:44|418.79
00:41:45|418.79
00:41:46|419.69
00:41:48|419.69
00:41:49|419.69
00:41:49|419.69
00:41:51|419.69
00:41:52|419.69
00:41:52|419.69
00:41:54|419.69
00:41:54|419.69
00:41:55|419.69
00:41:57|418.98
00:41:57|418.98
00:41:58|418.92
00:41:59|418.92
00:42:00|418.92
00:42:02|418.92
00:42:03|418.92
00:42:05|418.92
00:42:06|418.92
00:42:07|418.92
00:42:08|418.92
00:42:09|418.92
00:42:10|418.92
00:42:11|418.92
00:42:12|418.92
00:42:13|418.92
00:42:13|418.92
00:42:14|418.92
00:42:16|418.07
00:42:17|418.07
00:42:17|418.07
00:42:19|418.07
00:42:21|418.07
00:42:22|418.
00:42:22|418.
00:42:23|418.
00:42:26|418.
00:42:28|418.
00:42:28|418.
00:42:29|417.11
00:42:31|417.11
00:42:32|417.15
00:42:32|417.15
00:42:34|417.15
00:42:34|417.46
00:42:35|417.46
00:42:37|417.46
00:42:37|417.46
00:42:39|417.46
00:42:40|417.46
00:42:41|417.46
00:42:42|417.46
00:42:43|417.46
00:42:44|417.46
00:42:44|417.46
00:42:46|417.46
00:42:47|417.46
00:42:48|417.46
00:42:49|417.46
00:42:50|417.46
00:42:51|417.46
00:42:52|417.46
00:42:53|417.46
00:42:54|417.41
00:42:55|417.41
00:42:56|417.41
00:42:58|417.41
00:42:58|417.41
00:42:59|417.41
00:43:00|417.46
00:43:01|417.46
00:43:02|417.46
00:43:03|417.46
00:43:05|417.96
00:43:05|417.96
00:43:07|417.35
00:43:07|417.35
00:43:08|417.35
00:43:09|417.35
00:43:10|417.35
00:43:11|417.35
00:43:12|417.35
00:43:14|418.91
00:43:15|418.19
00:43:16|418.19
00:43:17|418.19
00:43:18|419.69
00:43:19|418.91
00:43:20|418.91
00:43:21|418.91
00:43:22|418.91
00:43:23|418.91
00:43:24|418.91
00:43:25|418.91
00:43:27|418.91
00:43:27|418.91
00:43:29|418.91
00:43:30|418.91
00:43:31|418.91
00:43:32|418.91
00:43:33|418.91
00:43:34|418.91
00:43:35|418.91
00:43:36|418.91
00:43:37|418.91
00:43:38|418.91
00:43:39|418.91
00:43:40|418.91
00:43:41|418.91
00:43:42|418.91
00:43:43|418.91
00:43:44|418.91
00:43:45|418.91
00:43:47|418.91
00:43:47|418.91
00:43:48|418.91
00:43:50|418.91
00:43:50|418.91
00:43:51|418.91
00:43:52|418.91
00:43:53|418.91
00:43:55|419.28
00:43:56|419.28
00:43:56|419.28
00:43:58|419.28
00:43:59|419.28
00:44:00|419.28
00:44:00|419.28
00:44:01|419.28
00:44:03|419.28
00:44:04|419.28
00:44:04|419.28
00:44:06|419.28
00:44:06|419.28
00:44:07|419.28
00:44:08|419.28
00:44:09|419.28
00:44:10|419.63
00:44:11|419.63
00:44:12|419.63
00:44:14|419.63
00:44:14|419.63
00:44:15|419.63
00:44:16|419.63
00:44:18|419.63
00:44:18|419.63
00:44:19|419.45
00:44:20|419.45
00:44:21|419.45
00:44:23|419.45
00:44:23|419.45
00:44:24|419.45
00:44:25|419.45
00:44:27|419.45
00:44:28|419.45
00:44:29|419.45
00:44:30|419.01
00:44:32|419.01
00:44:32|419.01
00:44:33|419.01
00:44:34|419.01
00:44:35|419.01
00:44:37|419.01
00:44:37|419.01
00:44:38|417.56
00:44:39|417.56
00:44:40|418.
00:44:42|418.
00:44:43|418.29
00:44:44|418.29
00:44:45|418.29
00:44:45|418.29
00:44:47|418.29
00:44:48|418.29
00:44:48|418.29
00:44:49|418.29
00:44:51|418.29
00:44:51|418.29
00:44:52|418.29
00:44:54|418.29
00:44:55|418.29
00:44:56|418.29
00:44:56|418.29
00:44:57|418.29
00:44:58|418.29
00:45:00|418.29
00:45:01|417.5
00:45:02|417.5
00:45:03|417.5
00:45:04|417.5
00:45:06|417.08
00:45:06|417.08
00:45:07|417.08
00:45:09|417.08
00:45:10|417.09
00:45:10|417.1
00:45:11|417.1
00:45:12|417.07
00:45:13|417.09
00:45:14|417.09
00:45:15|417.
00:45:17|417.
00:45:17|417.
00:45:19|417.
00:45:20|417.
00:45:21|417.
00:45:21|417.
00:45:22|417.
00:45:23|417.
00:45:24|415.98
00:45:25|415.98
00:45:27|415.98
00:45:28|416.
00:45:29|416.
00:45:30|416.
00:45:30|416.
00:45:32|416.
00:45:33|416.
00:45:34|416.
00:45:35|416.
00:45:36|415.83
00:45:37|415.83
00:45:38|415.83
00:45:39|415.83
00:45:40|415.83
00:45:41|415.83
00:45:42|415.83
00:45:43|416.49
00:45:44|416.49
00:45:45|416.35
00:45:46|416.35
00:45:47|416.35
00:45:48|416.35
00:45:49|416.35
00:45:50|416.35
00:45:51|416.35
00:45:52|416.35
00:45:53|416.49
00:45:54|416.49
00:45:55|416.35
00:45:56|416.35
00:45:57|416.35
00:45:58|416.35
00:45:59|416.35
00:46:01|416.35
00:46:01|416.35
00:46:07|416.35
00:46:07|416.35
00:46:08|416.35
00:46:09|416.35
00:46:11|416.35
00:46:11|416.35
00:46:12|416.36
00:46:13|416.36
00:46:14|416.35
00:46:15|416.35
00:46:16|416.35
00:46:18|416.35
00:46:18|416.35
00:46:20|416.35
00:46:21|416.35
00:46:22|416.35
00:46:23|416.35
00:46:24|416.35
00:46:25|416.58
00:46:26|416.58
00:46:27|416.14
00:46:28|416.14
00:46:30|416.14
00:46:32|416.14
00:46:32|416.14
00:46:33|416.14
00:46:35|416.14
00:46:36|416.14
00:46:37|416.14
00:46:37|415.67
00:46:38|415.67
00:46:39|415.67
00:46:40|415.67
00:46:41|415.67
00:46:43|415.67
00:46:44|415.67
00:46:44|415.67
00:46:45|415.67
00:46:47|415.67
00:46:47|415.67
00:46:48|415.67
00:46:50|415.67
00:46:51|415.67
00:46:52|415.67
00:46:52|415.67
00:46:54|415.32
00:46:55|415.33
00:46:56|415.33
00:46:56|415.33
00:46:58|415.66
00:46:58|415.67
00:46:59|415.67
00:47:00|415.32
00:47:02|415.32
00:47:03|415.32
00:47:04|415.32
00:47:04|415.32
00:47:06|415.32
00:47:06|416.15
00:47:08|415.32
00:47:09|415.32
00:47:10|415.32
00:47:10|415.32
00:47:12|415.32
00:47:13|415.32
00:47:14|416.3
00:47:15|415.28
00:47:15|415.48
00:47:17|415.48
00:47:17|415.77
00:47:19|415.77
00:47:19|415.77
00:47:20|415.77
00:47:21|415.77
00:47:23|415.77
00:47:23|415.77
00:47:24|415.77
00:47:26|415.77
00:47:27|415.11
00:47:27|415.11
00:47:29|415.11
00:47:31|415.11
00:47:32|415.11
00:47:33|415.11
00:47:34|415.11
00:47:34|415.61
00:47:36|415.61
00:47:37|415.61
00:47:38|415.03
00:47:39|415.
00:47:39|415.
00:47:41|415.
00:47:42|415.
00:47:43|415.
00:47:44|415.
00:47:45|415.
00:47:46|415.
00:47:47|415.
00:47:48|415.
00:47:49|415.
00:47:50|414.43
00:47:51|414.43
00:47:52|414.43
00:47:53|414.43
00:47:54|414.43
00:47:55|414.43
00:47:56|414.43
00:47:57|413.55
00:47:58|413.55
00:47:59|413.55
00:48:00|413.55
00:48:02|413.55
00:48:03|413.55
00:48:04|413.49
00:48:04|413.49
00:48:05|413.49
00:48:07|413.49
00:48:07|413.49
00:48:08|413.49
00:48:10|413.49
00:48:11|413.49
00:48:11|413.49
00:48:13|413.49
00:48:14|413.49
00:48:15|413.49
00:48:16|413.49
00:48:18|413.49
00:48:18|413.49
00:48:20|413.49
00:48:20|413.49
00:48:21|413.49
00:48:22|413.49
00:48:23|413.49
00:48:24|413.92
00:48:25|413.92
00:48:26|413.92
00:48:27|413.92
00:48:28|413.92
00:48:29|413.92
00:48:31|413.92
00:48:31|413.92
00:48:32|414.38
00:48:34|414.38
00:48:34|414.38
00:48:35|414.38
00:48:37|414.38
00:48:38|414.38
00:48:39|414.38
00:48:40|414.38
00:48:41|414.38
00:48:42|414.38
00:48:43|414.38
00:48:44|414.38
00:48:45|414.38
00:48:46|414.38
00:48:47|414.38
00:48:48|414.38
00:48:50|414.38
00:48:51|414.38
00:48:51|414.38
00:48:53|414.38
00:48:53|414.38
00:48:55|414.38
00:48:56|414.38
00:48:56|414.38
00:48:57|414.38
00:48:59|414.38
00:49:00|414.38
00:49:00|414.38
00:49:01|414.38
00:49:02|414.38
00:49:03|413.95
00:49:05|413.95
00:49:06|413.95
00:49:07|413.95
00:49:09|413.95
00:49:09|413.95
00:49:10|413.95
00:49:12|413.92
00:49:12|414.43
00:49:13|413.95
00:49:14|414.54
00:49:16|414.07
00:49:16|414.07
00:49:18|414.07
00:49:18|414.07
00:49:19|414.07
00:49:20|414.07
00:49:21|414.07
00:49:22|414.07
00:49:23|414.1
00:49:25|414.1
00:49:25|414.11
00:49:26|414.11
00:49:27|414.11
00:49:28|414.11
00:49:29|414.11
00:49:30|414.11
00:49:32|414.38
00:49:33|414.38
00:49:35|414.38
00:49:35|414.38
00:49:37|414.38
00:49:38|414.38
00:49:38|414.38
00:49:40|414.38
00:49:40|414.38
00:49:42|414.38
00:49:43|415.38
00:49:44|415.59
00:49:45|415.59
00:49:46|415.98
00:49:47|415.98
00:49:48|415.98
00:49:49|415.98
00:49:50|415.98
00:49:51|415.98
00:49:52|415.98
00:49:53|415.98
00:49:54|415.98
00:49:56|415.98
00:49:57|415.98
00:49:59|415.98
00:49:59|415.98
00:50:01|416.98
00:50:03|416.98
00:50:03|416.98
00:50:04|416.98
00:50:05|416.98
00:50:06|416.98
00:50:08|416.98
00:50:08|416.98
00:50:09|416.98
00:50:10|416.98
00:50:12|416.98
00:50:12|416.98
00:50:13|416.98
00:50:15|416.98
00:50:15|416.98
00:50:16|416.98
00:50:18|416.98
00:50:19|416.98
00:50:20|416.98
00:50:21|416.98
00:50:22|416.98
00:50:23|416.98
00:50:24|416.98
00:50:24|416.98
00:50:26|416.98
00:50:27|416.98
00:50:28|416.98
00:50:29|416.98
00:50:31|416.98
00:50:31|416.98
00:50:32|416.98
00:50:38|416.98
00:50:39|418.49
00:50:41|418.49
00:50:42|418.49
00:50:43|421.48
00:50:44|421.49
00:50:45|421.46
00:50:45|421.91
00:50:46|422.
00:50:47|421.84
00:50:48|422.
00:50:49|421.86
00:50:50|421.62
00:50:52|421.04
00:50:52|421.04
00:50:53|421.04
00:50:54|421.04
00:50:56|420.6
00:50:57|420.6
00:50:58|420.6
00:50:59|420.6
00:51:00|420.6
00:51:01|420.6
00:51:02|420.6
00:51:03|420.6
00:51:04|420.74
00:51:05|420.74
00:51:06|420.74
00:51:07|420.74
00:51:08|420.74
00:51:09|420.74
00:51:10|422.
00:51:11|422.46
00:51:12|421.67
00:51:14|421.67
00:51:14|421.67
00:51:15|421.48
00:51:17|421.48
00:51:17|420.78
00:51:18|420.78
00:51:20|420.78
00:51:20|420.78
00:51:22|420.78
00:51:23|420.78
00:51:23|420.78
00:51:25|420.78
00:51:25|420.78
00:51:26|420.78
00:51:27|420.78
00:51:28|420.78
00:51:30|420.78
00:51:30|420.78
00:51:31|420.78
00:51:32|420.78
00:51:35|420.78
00:51:36|420.78
00:51:36|420.78
00:51:38|420.78
00:51:38|420.78
00:51:40|420.78
00:51:41|420.78
00:51:42|420.78
00:51:43|420.78
00:51:44|420.78
00:51:44|421.
00:51:46|421.
00:51:47|421.
00:51:48|421.
00:51:49|421.
00:51:50|421.
00:51:52|421.
00:51:52|419.98
00:51:54|419.69
00:51:55|419.44
00:51:56|419.44
00:51:57|419.44
00:51:57|419.44
00:51:59|418.97
00:51:59|418.97
00:52:00|418.97
00:52:03|418.97
00:52:03|417.79
00:52:04|417.79
00:52:06|418.17
00:52:06|418.89
00:52:08|418.89
00:52:09|418.89
00:52:09|418.89
00:52:10|418.89
00:52:12|418.89
00:52:12|418.89
00:52:13|418.89
00:52:15|418.89
00:52:15|418.97
00:52:17|418.97
00:52:18|418.97
00:52:19|418.97
00:52:20|418.97
00:52:21|418.97
00:52:22|418.97
00:52:22|418.97
00:52:23|418.97
00:52:24|418.97
00:52:25|418.97
00:52:26|419.93
00:52:28|419.93
00:52:28|419.93
00:52:29|419.93
00:52:30|420.82
00:52:31|421.02
00:52:33|420.45
00:52:33|420.45
00:52:35|421.02
00:52:36|421.02
00:52:38|421.02
00:52:38|420.31
00:52:39|420.31
00:52:41|420.84
00:52:42|420.17
00:52:43|420.17
00:52:43|420.17
00:52:45|420.17
00:52:46|420.17
00:52:47|420.17
00:52:47|420.17
00:52:49|420.53
00:52:49|420.53
00:52:51|420.53
00:52:52|420.53
00:52:53|420.53
00:52:54|420.53
00:52:55|420.53
00:52:57|420.31
00:52:57|420.31
00:52:59|420.31
00:52:59|420.31
00:53:02|420.24
00:53:02|420.24
00:53:03|420.24
00:53:04|420.24
00:53:05|420.35
00:53:06|420.35
00:53:08|420.35
00:53:09|420.28
00:53:09|420.28
00:53:11|420.28
00:53:12|420.28
00:53:13|420.28
00:53:13|420.28
00:53:15|420.28
00:53:15|420.28
00:53:17|420.11
00:53:17|420.11
00:53:18|420.11
00:53:19|420.11
00:53:20|420.11
00:53:21|420.28
00:53:23|420.28
00:53:24|420.28
00:53:25|420.28
00:53:26|420.28
00:53:26|419.31
00:53:28|419.31
00:53:29|419.79
00:53:30|420.
00:53:31|420.
00:53:31|420.
00:53:33|420.
00:53:33|420.
00:53:34|420.
00:53:37|420.
00:53:38|420.
00:53:40|420.
00:53:40|420.
00:53:42|420.
00:53:42|420.
00:53:44|420.
00:53:45|420.
00:53:45|420.
00:53:47|420.
00:53:48|420.
00:53:48|419.63
00:53:50|419.63
00:53:51|419.63
00:53:52|419.63
00:53:52|419.63
00:53:54|419.63
00:53:55|419.63
00:53:56|419.63
00:53:56|420.
00:53:57|420.
00:53:58|420.
00:54:00|420.
00:54:01|420.
00:54:01|420.
00:54:02|420.
00:54:03|419.99
00:54:04|419.99
00:54:05|420.
00:54:06|420.
00:54:07|420.
00:54:08|420.
00:54:09|420.
00:54:11|420.
00:54:11|420.
00:54:12|420.
00:54:13|420.
00:54:15|420.
00:54:16|420.
00:54:17|420.
00:54:18|420.
00:54:19|420.
00:54:20|420.
00:54:21|420.
00:54:22|420.
00:54:22|420.
00:54:24|420.
00:54:24|420.
00:54:26|420.
00:54:27|420.
00:54:28|420.
00:54:29|420.
00:54:30|420.
00:54:31|420.
00:54:32|420.
00:54:33|420.
00:54:34|420.
00:54:35|420.
00:54:36|420.
00:54:38|420.
00:54:38|420.
00:54:40|420.
00:54:41|420.
00:54:42|420.
00:54:44|420.
00:54:45|420.
00:54:46|420.
00:54:47|420.
00:54:47|420.
00:54:49|420.
00:54:50|420.
00:54:51|420.
00:54:52|420.
00:54:53|420.
00:54:54|419.74
00:54:55|419.74
00:54:56|419.74
00:54:57|419.74
00:54:58|419.74
00:54:59|419.74
00:55:00|419.74
00:55:01|419.66
00:55:02|419.6
00:55:03|419.6
00:55:04|419.6
00:55:07|419.6
00:55:08|419.21
00:55:09|419.21
00:55:10|418.44
00:55:11|418.44
00:55:12|418.44
00:55:13|418.44
00:55:14|418.72
00:55:15|418.72
00:55:17|418.72
00:55:17|418.72
00:55:18|418.72
00:55:19|419.05
00:55:20|419.05
00:55:21|419.05
00:55:23|419.05
00:55:23|419.05
00:55:24|418.64
00:55:25|419.23
00:55:26|419.23
00:55:29|419.23
00:55:29|419.23
00:55:30|419.23
00:55:31|419.23
00:55:32|419.23
00:55:34|419.23
00:55:34|419.23
00:55:35|419.56
00:55:36|419.56
00:55:37|419.2
00:55:39|419.13
00:55:39|419.13
00:55:40|419.13
00:55:42|419.13
00:55:43|419.
00:55:43|419.
00:55:45|419.
00:55:46|419.
00:55:46|419.
00:55:48|419.58
00:55:48|419.58
00:55:50|419.58
00:55:51|419.58
00:55:52|419.58
00:55:53|419.58
00:55:54|419.58
00:55:56|419.58
00:55:57|418.89
00:55:57|418.89
00:55:59|418.89
00:56:00|419.34
00:56:01|419.34
00:56:02|419.34
00:56:03|419.34
00:56:04|419.34
00:56:05|419.34
00:56:06|419.34
00:56:07|419.34
00:56:08|419.34
00:56:09|419.34
00:56:10|419.34
00:56:12|419.58
00:56:12|419.58
00:56:13|419.58
00:56:14|419.58
00:56:15|419.58
00:56:17|419.58
00:56:18|419.58
00:56:19|419.58
00:56:20|419.58
00:56:20|419.58
00:56:21|419.58
00:56:22|419.58
00:56:23|419.58
00:56:24|419.58
00:56:26|419.58
00:56:27|419.58
00:56:28|419.58
00:56:29|419.58
00:56:30|419.58
00:56:31|420.
00:56:32|419.99
00:56:33|419.99
00:56:34|419.99
00:56:35|419.99
00:56:36|420.
00:56:37|420.1
00:56:38|420.5
00:56:39|420.58
00:56:40|421.
00:56:41|421.
00:56:43|421.
00:56:44|421.
00:56:45|421.33
00:56:46|421.45
00:56:47|421.62
00:56:48|421.62
00:56:49|421.62
00:56:50|421.62
00:56:51|421.62
00:56:52|421.62
00:56:53|421.69
00:56:54|421.69
00:56:55|421.7
00:56:56|421.7
00:56:57|421.7
00:56:58|421.7
00:56:59|421.7
00:57:00|421.76
00:57:01|421.76
00:57:02|421.76
00:57:03|421.76
00:57:04|422.39
00:57:06|422.
00:57:07|422.
00:57:08|421.99
00:57:09|421.99
00:57:13|421.99
00:57:14|422.
00:57:14|422.
00:57:15|422.
00:57:17|422.
00:57:18|422.02
00:57:19|422.02
00:57:20|422.01
00:57:20|422.01
00:57:21|422.01
00:57:23|422.01
00:57:24|422.01
00:57:25|422.01
00:57:26|422.42
00:57:27|422.42
00:57:28|422.42
00:57:29|422.42
00:57:30|422.42
00:57:31|422.42
00:57:32|422.42
00:57:33|422.42
00:57:34|422.42
00:57:35|422.42
00:57:36|423.
00:57:37|423.
00:57:38|423.
00:57:40|424.
00:57:41|424.
00:57:41|424.41
00:57:42|424.41
00:57:44|424.93
00:57:45|425.
00:57:46|425.23
00:57:47|425.23
00:57:48|425.23
00:57:50|425.78
00:57:51|425.6
00:57:51|425.25
00:57:53|425.33
00:57:53|425.79
00:57:55|425.79
00:57:56|425.79
00:57:57|424.59
00:57:58|424.59
00:57:58|424.55
00:58:00|424.48
00:58:01|423.55
00:58:02|423.53
00:58:03|423.53
00:58:03|422.92
00:58:05|422.92
00:58:06|423.32
00:58:07|423.32
00:58:08|422.9
00:58:09|423.08
00:58:10|423.08
00:58:11|422.64
00:58:11|422.64
00:58:14|422.64
00:58:15|422.63
00:58:15|422.67
00:58:16|422.67
00:58:17|422.76
00:58:18|422.23
00:58:19|422.23
00:58:21|422.23
00:58:21|422.23
00:58:22|422.
00:58:23|422.
00:58:24|422.
00:58:25|422.
00:58:26|422.84
00:58:27|422.76
00:58:29|422.76
00:58:29|422.76
00:58:30|422.75
00:58:31|422.63
00:58:32|422.65
00:58:33|422.93
00:58:34|422.91
00:58:35|422.91
00:58:36|422.91
00:58:38|422.91
00:58:39|422.91
00:58:40|422.91
00:58:41|423.
00:58:42|423.
00:58:43|423.
00:58:44|423.
00:58:45|423.32
00:58:45|423.32
00:58:47|424.69
00:58:48|424.69
00:58:53|424.69
00:58:54|425.98
00:58:55|425.98
00:58:56|425.58
00:58:57|425.21
00:58:58|425.21
00:58:59|425.76
00:59:00|425.76
00:59:01|425.53
00:59:02|425.65
00:59:03|425.65
00:59:04|425.93
00:59:06|425.93
00:59:06|425.93
00:59:07|425.25
00:59:08|425.16
00:59:09|425.16
00:59:10|425.16
00:59:11|425.16
00:59:12|425.
00:59:13|425.21
00:59:15|425.85
00:59:15|425.85
00:59:16|425.85
00:59:17|425.98
00:59:18|425.98
00:59:19|425.98
00:59:21|426.38
00:59:21|427.33
00:59:23|427.33
00:59:23|428.
00:59:24|428.
00:59:26|428.
00:59:27|428.
00:59:28|427.39
00:59:29|428.
00:59:29|428.
00:59:31|428.
00:59:31|428.49
00:59:32|428.49
00:59:33|428.49
00:59:34|428.
00:59:35|428.
00:59:37|428.42
00:59:38|428.42
00:59:38|428.
00:59:39|428.
00:59:40|428.
00:59:42|428.
00:59:43|427.8
00:59:44|427.8
00:59:45|427.8
00:59:45|427.8
00:59:48|428.
00:59:48|428.
00:59:49|427.35
00:59:51|427.35
00:59:52|427.35
00:59:53|427.13
00:59:54|427.13
00:59:55|427.13
00:59:56|427.13
00:59:57|427.13
00:59:58|427.4
00:59:59|427.14
00:59:59|427.14
01:00:01|427.14
01:00:02|427.14
01:00:03|427.14
01:00:04|425.79
01:00:06|425.79
01:00:06|425.79
01:00:07|425.79
01:00:09|425.79
01:00:09|425.79
01:00:10|425.79
01:00:12|425.79
01:00:12|425.33
01:00:13|425.33
01:00:14|425.
01:00:15|425.
01:00:16|425.
01:00:17|424.92
01:00:19|424.46
01:00:20|424.46
01:00:21|424.92
01:00:21|424.9
01:00:23|425.24
01:00:23|425.24
01:00:24|425.24
01:00:25|425.24
01:00:27|425.77
01:00:28|425.77
01:00:29|425.77
01:00:30|425.77
01:00:31|425.62
01:00:32|425.62
01:00:33|425.06
01:00:33|425.06
01:00:35|425.
01:00:36|425.
01:00:37|425.
01:00:38|425.
01:00:38|425.
01:00:40|425.67
01:00:41|425.67
01:00:41|425.29
01:00:44|425.29
01:00:45|425.59
01:00:46|425.59
01:00:48|425.59
01:00:48|425.59
01:00:49|425.59
01:00:50|425.07
01:00:51|425.41
01:00:52|425.
01:00:54|424.59
01:00:54|424.59
01:00:55|424.58
01:00:57|424.17
01:00:58|424.62
01:00:58|424.65
01:00:59|424.65
01:01:00|424.65
01:01:01|424.65
01:01:03|424.35
01:01:03|424.16
01:01:04|424.16
01:01:05|424.16
01:01:07|424.56
01:01:08|424.43
01:01:09|424.14
01:01:10|424.16
01:01:11|424.16
01:01:12|424.16
01:01:15|424.16
01:01:15|424.16
01:01:16|424.16
01:01:17|423.33
01:01:18|423.33
01:01:19|423.14
01:01:20|423.14
01:01:22|423.98
01:01:22|425.53
01:01:23|425.49
01:01:25|425.49
01:01:26|425.77
01:01:27|425.77
01:01:28|426.44
01:01:29|426.44
01:01:30|427.13
01:01:30|427.48
01:01:31|428.
01:01:32|428.
01:01:34|428.
01:01:35|428.5
01:01:36|428.56
01:01:36|428.56
01:01:37|428.56
01:01:39|429.59
01:01:39|429.59
01:01:40|430.
01:01:42|429.99
01:01:43|430.
01:01:45|429.36
01:01:46|429.36
01:01:47|429.96
01:01:48|429.54
01:01:49|429.59
01:01:50|428.71
01:01:51|428.56
01:01:53|427.72
01:01:54|423.95
01:01:55|422.79
01:01:56|423.16
01:01:57|422.91
01:01:58|422.98
01:01:59|422.98
01:02:00|422.98
01:02:01|422.98
01:02:01|422.98
01:02:03|423.71
01:02:04|423.71
01:02:04|423.83
01:02:05|423.83
01:02:07|423.39
01:02:08|423.74
01:02:08|423.74
01:02:10|423.71
01:02:10|423.71
01:02:11|423.71
01:02:12|423.71
01:02:14|423.71
01:02:14|423.29
01:02:15|423.29
01:02:16|423.56
01:02:18|423.56
01:02:19|423.7
01:02:20|423.74
01:02:21|423.74
01:02:21|423.16
01:02:23|423.16
01:02:24|423.16
01:02:25|423.16
01:02:26|423.16
01:02:27|422.98
01:02:28|422.98
01:02:29|423.06
01:02:30|422.55
01:02:31|422.86
01:02:32|422.86
01:02:33|422.51
01:02:34|422.74
01:02:35|422.74
01:02:36|422.74
01:02:37|422.74
01:02:38|422.74
01:02:40|422.74
01:02:40|423.16
01:02:42|423.16
01:02:42|423.16
01:02:43|423.16
01:02:45|423.16
01:02:46|423.16
01:02:47|423.16
01:02:48|423.16
01:02:50|423.16
01:02:50|423.19
01:02:52|423.19
01:02:53|423.62
01:02:54|423.88
01:02:54|423.76
01:02:56|423.76
01:02:57|423.76
01:02:57|423.57
01:02:59|423.57
01:03:00|423.57
01:03:01|423.57
01:03:02|423.57
01:03:03|423.61
01:03:04|423.61
01:03:04|423.61
01:03:06|423.99
01:03:07|423.99
01:03:07|423.99
01:03:09|423.99
01:03:09|423.99
01:03:12|423.99
01:03:13|423.99
01:03:14|423.99
01:03:15|423.99
01:03:16|423.99
01:03:17|423.99
01:03:18|423.99
01:03:18|423.99
01:03:20|423.99
01:03:20|423.99
01:03:22|423.99
01:03:22|423.99
01:03:23|423.99
01:03:24|423.99
01:03:25|423.99
01:03:26|423.99
01:03:27|423.99
01:03:28|423.69
01:03:29|423.69
01:03:30|423.69
01:03:31|423.69
01:03:33|423.69
01:03:33|423.69
01:03:34|425.
01:03:35|426.04
01:03:36|427.
01:03:38|427.
01:03:39|426.58
01:03:40|426.58
01:03:40|426.58
01:03:42|426.58
01:03:43|426.99
01:03:43|427.08
01:03:45|427.08
01:03:46|427.08
01:03:48|428.05
01:03:49|428.13
01:03:50|428.4
01:03:51|428.4
01:03:52|428.13
01:03:53|428.44
01:03:54|427.52
01:03:55|428.35
01:03:56|427.55
01:03:57|427.55
01:03:59|427.82
01:04:00|427.82
01:04:01|427.79
01:04:01|427.79
01:04:03|428.21
01:04:03|428.21
01:04:04|428.21
01:04:05|428.21
01:04:07|428.3
01:04:07|428.3
01:04:08|428.3
01:04:10|428.3
01:04:10|428.3
01:04:12|428.3
01:04:12|428.3
01:04:14|428.52
01:04:17|428.65
01:04:18|428.49
01:04:19|428.49
01:04:20|428.49
01:04:21|428.49
01:04:22|428.55
01:04:23|429.
01:04:24|429.03
01:04:25|429.03
01:04:27|429.03
01:04:27|429.03
01:04:28|429.03
01:04:29|429.03
01:04:31|429.03
01:04:31|429.
01:04:32|428.75
01:04:33|428.75
01:04:34|428.48
01:04:35|428.44
01:04:37|428.31
01:04:39|428.31
01:04:40|428.21
01:04:40|427.79
01:04:41|427.37
01:04:42|428.58
01:04:44|428.58
01:04:44|428.58
01:04:45|428.72
01:04:48|428.58
01:04:48|428.58
01:04:49|428.58
01:04:51|427.49
01:04:52|427.49
01:04:52|427.49
01:04:53|427.49
01:04:55|427.49
01:04:56|427.87
01:04:57|427.87
01:04:57|428.33
01:04:58|428.23
01:05:01|428.31
01:05:02|428.33
01:05:02|428.72
01:05:03|428.72
01:05:04|428.5
01:05:05|428.5
01:05:07|429.94
01:05:07|429.94
01:05:08|429.94
01:05:10|429.94
01:05:10|429.92
01:05:11|430.54
01:05:12|430.54
01:05:14|430.31
01:05:15|432.8
01:05:15|432.8
01:05:17|434.98
01:05:17|430.3
01:05:18|430.35
01:05:19|431.95
01:05:20|431.01
01:05:21|432.
01:05:23|432.6
01:05:23|433.
01:05:24|433.
01:05:25|433.
01:05:27|433.
01:05:27|433.
01:05:28|433.32
01:05:29|433.9
01:05:31|433.96
01:05:32|433.96
01:05:32|434.46
01:05:33|434.03
01:05:35|434.04
01:05:36|434.64
01:05:37|434.67
01:05:38|434.67
01:05:39|434.67
01:05:40|435.
01:05:41|435.
01:05:43|435.
01:05:44|435.57
01:05:45|435.58
01:05:46|435.58
01:05:47|435.58
01:05:49|435.89
01:05:50|435.89
01:05:50|435.95
01:05:51|435.93
01:05:52|435.58
01:05:54|435.6
01:05:54|435.57
01:05:56|435.57
01:05:57|435.41
01:05:59|435.93
01:06:00|435.58
01:06:01|435.84
01:06:01|435.7
01:06:02|435.7
01:06:03|435.7
01:06:04|435.92
01:06:06|435.89
01:06:06|435.89
01:06:07|435.89
01:06:09|435.89
01:06:10|435.49
01:06:11|435.49
01:06:12|435.49
01:06:13|435.49
01:06:14|435.49
01:06:15|435.3
01:06:16|435.3
01:06:17|434.98
01:06:17|434.98
01:06:18|434.98
01:06:21|435.89
01:06:21|435.97
01:06:22|435.97
01:06:23|438.
01:06:24|438.
01:06:25|437.88
01:06:26|437.88
01:06:28|437.88
01:06:28|438.4
01:06:29|438.
01:06:30|437.88
01:06:31|438.46
01:06:32|439.01
01:06:33|438.61
01:06:34|440.
01:06:35|439.55
01:06:37|439.23
01:06:37|440.09
01:06:38|439.95
01:06:39|439.95
01:06:42|440.09
01:06:42|441.
01:06:43|441.5
01:06:45|441.18
01:06:45|441.8
01:06:47|442.3
01:06:47|442.38
01:06:48|440.57
01:06:50|440.16
01:06:52|440.53
01:06:52|440.53
01:06:54|440.53
01:06:55|439.62
01:06:55|440.22
01:06:57|438.94
01:06:58|438.82
01:06:59|438.82
01:07:00|437.26
01:07:00|437.23
01:07:02|437.73
01:07:04|439.5
01:07:04|439.27
01:07:06|439.1
01:07:07|440.42
01:07:07|441.
01:07:08|439.75
01:07:10|439.22
01:07:10|439.22
01:07:11|439.22
01:07:12|439.22
01:07:14|439.7
01:07:14|439.7
01:07:15|439.7
01:07:17|440.
01:07:17|439.72
01:07:19|439.7
01:07:19|439.7
01:07:20|439.69
01:07:21|439.7
01:07:23|439.7
01:07:23|439.5
01:07:25|439.22
01:07:25|439.7
01:07:26|439.7
01:07:27|438.93
01:07:29|439.57
01:07:30|439.7
01:07:30|438.93
01:07:31|438.93
01:07:32|438.93
01:07:34|438.93
01:07:35|438.93
01:07:36|438.93
01:07:36|438.93
01:07:38|438.
01:07:39|438.
01:07:40|438.
01:07:40|437.88
01:07:42|437.61
01:07:43|437.61
01:07:44|437.25
01:07:44|437.61
01:07:46|437.61
01:07:47|437.35
01:07:48|437.61
01:07:49|437.61
01:07:52|437.61
01:07:52|437.61
01:07:54|437.61
01:07:54|437.61
01:07:55|437.61
01:07:56|437.97
01:07:57|437.85
01:07:58|437.91
01:08:00|437.91
01:08:00|437.91
01:08:02|437.91
01:08:03|437.91
01:08:03|437.91
01:08:05|438.11
01:08:06|437.88
01:08:07|437.91
01:08:08|437.91
01:08:08|437.85
01:08:09|437.85
01:08:10|437.85
01:08:12|438.47
01:08:12|436.7
01:08:13|436.37
01:08:14|436.37
01:08:16|436.37
01:08:17|436.37
01:08:17|435.68
01:08:19|435.68
01:08:20|436.29
01:08:21|436.72
01:08:22|436.78
01:08:23|437.17
01:08:24|437.17
01:08:25|437.17
01:08:26|437.17
01:08:27|437.17
01:08:28|437.17
01:08:29|437.17
01:08:30|437.15
01:08:31|437.15
01:08:32|436.95
01:08:33|436.37
01:08:34|436.34
01:08:35|436.56
01:08:36|436.
01:08:37|436.
01:08:38|435.61
01:08:39|435.61
01:08:40|436.
01:08:41|435.99
01:08:42|436.48
01:08:44|436.84
01:08:44|436.84
01:08:45|436.56
01:08:46|436.84
01:08:47|436.4
01:08:51|436.4
01:08:51|436.13
01:08:53|436.13
01:08:54|436.13
01:08:54|436.
01:08:55|436.
01:08:57|436.
01:08:57|436.
01:08:59|436.
01:09:00|436.
01:09:01|436.
01:09:01|436.
01:09:02|436.
01:09:04|436.
01:09:04|436.4
01:09:06|436.4
01:09:07|436.4
01:09:07|436.
01:09:09|436.
01:09:10|436.
01:09:11|436.
01:09:11|436.
01:09:13|435.94
01:09:13|435.94
01:09:14|435.94
01:09:19|435.94
01:09:19|436.77
01:09:20|436.77
01:09:22|436.77
01:09:22|436.77
01:09:24|436.77
01:09:24|436.77
01:09:25|436.77
01:09:26|436.77
01:09:27|438.93
01:09:29|438.93
01:09:29|438.99
01:09:30|438.99
01:09:31|438.99
01:09:32|438.99
01:09:33|438.99
01:09:34|438.99
01:09:35|438.99
01:09:36|438.99
01:09:37|438.99
01:09:38|438.99
01:09:40|438.84
01:09:40|438.97
01:09:41|438.97
01:09:43|438.63
01:09:43|438.52
01:09:45|438.52
01:09:46|438.52
01:09:47|438.52
01:09:47|438.52
01:09:48|438.52
01:09:49|438.52
01:09:50|438.
01:09:52|438.15
01:09:53|437.71
01:09:54|437.93
01:09:55|437.93
01:09:56|438.35
01:09:57|438.39
01:09:58|437.93
01:09:59|437.93
01:10:01|437.93
01:10:02|437.93
01:10:03|437.93
01:10:03|437.93
01:10:04|437.93
01:10:06|437.93
01:10:07|437.93
01:10:08|438.35
01:10:09|438.35
01:10:11|438.35
01:10:12|438.47
01:10:12|438.47
01:10:14|438.35
01:10:15|438.35
01:10:17|438.35
01:10:17|438.35
01:10:19|437.44
01:10:19|437.21
01:10:20|437.21
01:10:21|437.21
01:10:23|436.34
01:10:23|436.45
01:10:24|436.8
01:10:25|436.8
01:10:26|437.21
01:10:27|436.85
01:10:29|437.
01:10:30|437.
01:10:31|437.42
01:10:31|437.42
01:10:32|437.42
01:10:33|437.42
01:10:34|437.
01:10:36|437.
01:10:36|437.
01:10:38|437.
01:10:38|437.
01:10:39|437.
01:10:40|437.
01:10:41|437.
01:10:42|437.
01:10:43|437.
01:10:44|437.
01:10:45|437.
01:10:46|437.
01:10:47|437.
01:10:48|437.
01:10:49|437.
01:10:50|437.
01:10:51|437.
01:10:53|437.
01:10:55|437.21
01:10:56|437.21
01:10:57|437.21
01:10:58|437.21
01:10:59|437.21
01:11:00|437.21
01:11:01|437.21
01:11:02|437.21
01:11:03|436.9
01:11:05|436.9
01:11:06|437.18
01:11:07|436.9
01:11:08|437.09
01:11:09|437.18
01:11:10|437.18
01:11:11|436.83
01:11:11|436.83
01:11:13|436.83
01:11:13|436.83
01:11:16|436.83
01:11:16|436.83
01:11:18|436.35
01:11:18|436.35
01:11:19|436.35
01:11:20|436.35
01:11:21|436.35
01:11:22|436.74
01:11:24|436.74
01:11:24|436.74
01:11:26|436.74
01:11:26|436.74
01:11:27|436.21
01:11:29|436.21
01:11:29|436.
01:11:31|436.
01:11:32|435.99
01:11:33|435.99
01:11:34|435.99
01:11:35|435.99
01:11:37|435.96
01:11:37|435.96
01:11:38|435.96
01:11:40|435.96
01:11:40|435.32
01:11:42|435.01
01:11:42|435.
01:11:44|435.
01:11:44|435.
01:11:45|434.32
01:11:47|433.97
01:11:47|433.19
01:11:49|434.98
01:11:50|434.22
01:11:50|434.17
01:11:51|434.17
01:11:52|433.95
01:11:54|434.63
01:11:55|434.63
01:11:57|434.96
01:11:57|434.96
01:11:58|433.92
01:11:59|433.29
01:12:01|433.25
01:12:01|433.94
01:12:02|433.94
01:12:03|433.94
01:12:04|433.94
01:12:05|433.94
01:12:07|433.94
01:12:08|433.94
01:12:09|433.94
01:12:11|433.94
01:12:11|433.94
01:12:13|433.94
01:12:13|433.94
01:12:15|433.94
01:12:15|433.94
01:12:16|433.94
01:12:17|434.91
01:12:19|435.01
01:12:20|435.09
01:12:21|435.41
01:12:22|435.41
01:12:23|435.41
01:12:24|435.84
01:12:25|435.43
01:12:26|435.43
01:12:27|435.65
01:12:28|435.65
01:12:29|435.69
01:12:30|435.69
01:12:31|435.69
01:12:32|435.8
01:12:33|435.8
01:12:34|435.41
01:12:35|435.41
01:12:36|435.41
01:12:37|435.41
01:12:38|435.43
01:12:39|435.43
01:12:41|435.43
01:12:41|435.43
01:12:42|435.43
01:12:43|435.43
01:12:44|435.43
01:12:45|435.41
01:12:47|435.41
01:12:47|435.41
01:12:48|435.41
01:12:49|435.41
01:12:50|435.41
01:12:51|435.41
01:12:52|435.32
01:12:53|435.32
01:12:54|434.75
01:12:56|434.75
01:12:57|434.78
01:12:59|435.33
01:12:59|435.33
01:13:01|435.33
01:13:02|435.32
01:13:02|435.32
01:13:04|435.32
01:13:04|435.32
01:13:06|435.32
01:13:07|435.32
01:13:08|435.32
01:13:09|435.32
01:13:10|435.32
01:13:11|435.32
01:13:12|435.32
01:13:14|435.32
01:13:14|434.7
01:13:16|434.7
01:13:17|435.31
01:13:18|435.31
01:13:19|435.31
01:13:20|435.31
01:13:21|435.31
01:13:22|435.31
01:13:23|435.31
01:13:24|435.31
01:13:25|435.31
01:13:27|435.
01:13:27|435.
01:13:29|434.71
01:13:30|434.71
01:13:31|434.71
01:13:31|434.71
01:13:33|434.71
01:13:34|434.71
01:13:34|434.71
01:13:35|434.71
01:13:37|434.71
01:13:38|434.71
01:13:38|434.71
01:13:39|434.71
01:13:40|434.71
01:13:41|434.71
01:13:43|434.71
01:13:43|434.71
01:13:44|435.17
01:13:45|435.17
01:13:46|435.17
01:13:47|435.17
01:13:48|435.17
01:13:50|435.17
01:13:51|435.01
01:13:51|434.73
01:13:52|434.73
01:13:53|434.73
01:13:55|434.73
01:13:56|434.73
01:13:57|434.76
01:13:58|434.76
01:14:00|434.76
01:14:00|434.71
01:14:02|434.71
01:14:02|435.06
01:14:04|435.06
01:14:04|434.76
01:14:05|434.76
01:14:06|434.76
01:14:08|434.76
01:14:09|434.76
01:14:09|434.76
01:14:11|434.76
01:14:12|434.61
01:14:13|434.61
01:14:14|434.61
01:14:15|434.61
01:14:16|434.61
01:14:17|434.61
01:14:18|434.61
01:14:20|434.54
01:14:20|434.76
01:14:21|434.76
01:14:22|434.76
01:14:23|434.76
01:14:24|434.76
01:14:26|434.76
01:14:26|434.76
01:14:27|434.76
01:14:28|434.76
01:14:29|434.76
01:14:30|434.76
01:14:31|434.76
01:14:32|434.76
01:14:33|434.76
01:14:35|434.76
01:14:35|434.76
01:14:36|434.76
01:14:38|434.76
01:14:39|434.76
01:14:39|434.76
01:14:40|434.76
01:14:41|434.76
01:14:42|434.76
01:14:43|434.01
01:14:44|434.01
01:14:46|434.45
01:14:46|434.19
01:14:47|434.19
01:14:49|434.23
01:14:50|434.22
01:14:50|433.94
01:14:51|434.39
01:14:52|434.39
01:14:53|434.39
01:14:54|434.19
01:14:55|434.19
01:14:57|434.61
01:14:57|434.61
01:14:59|434.42
01:15:00|434.42
01:15:02|434.15
01:15:03|434.15
01:15:04|434.58
01:15:05|434.42
01:15:06|434.61
01:15:07|435.
01:15:08|435.
01:15:09|435.
01:15:10|435.86
01:15:11|435.86
01:15:12|435.86
01:15:13|436.83
01:15:14|436.97
01:15:15|436.5
01:15:16|436.5
01:15:17|436.5
01:15:18|436.5
01:15:19|436.5
01:15:20|436.5
01:15:21|436.5
01:15:23|436.5
01:15:23|436.48
01:15:25|436.48
01:15:25|436.5
01:15:27|436.48
01:15:28|436.48
01:15:28|436.48
01:15:29|436.77
01:15:31|436.77
01:15:31|436.77
01:15:32|436.99
01:15:33|436.54
01:15:34|436.54
01:15:35|436.54
01:15:36|436.54
01:15:37|436.87
01:15:38|436.87
01:15:39|436.87
01:15:40|436.87
01:15:41|437.15
01:15:42|437.06
01:15:44|437.06
01:15:44|437.06
01:15:45|437.06
01:15:46|437.53
01:15:47|437.08
01:15:49|437.08
01:15:50|437.08
01:15:50|437.08
01:15:51|437.61
01:15:53|437.61
01:15:54|437.75
01:15:55|438.
01:15:55|438.26
01:15:57|438.26
01:15:58|438.26
01:15:59|438.26
01:16:00|438.26
01:16:02|438.
01:16:02|438.26
01:16:04|438.26
01:16:05|438.36
01:16:06|438.36
01:16:07|438.36
01:16:07|438.61
01:16:09|438.61
01:16:10|438.61
01:16:11|438.61
01:16:12|438.77
01:16:13|438.77
01:16:13|438.33
01:16:14|438.5
01:16:16|438.5
01:16:17|438.71
01:16:18|438.71
01:16:19|439.17
01:16:20|439.17
01:16:21|439.17
01:16:22|439.08
01:16:23|438.71
01:16:24|438.71
01:16:25|438.71
01:16:26|438.71
01:16:27|439.82
01:16:28|439.82
01:16:29|439.4
01:16:30|439.31
01:16:31|439.31
01:16:32|439.31
01:16:33|439.31
01:16:34|439.31
01:16:36|439.17
01:16:36|439.
01:16:37|439.
01:16:38|439.
01:16:39|439.
01:16:41|439.
01:16:41|439.
01:16:42|439.
01:16:43|439.
01:16:44|439.
01:16:45|439.
01:16:46|439.
01:16:47|439.24
01:16:49|439.24
01:16:49|439.24
01:16:50|439.24
01:16:52|439.46
01:16:52|439.46
01:16:53|439.49
01:16:54|439.32
01:16:55|439.32
01:16:56|439.32
01:16:57|439.32
01:16:59|439.32
01:17:01|439.32
01:17:01|439.57
01:17:03|439.57
01:17:04|439.57
01:17:05|439.57
01:17:06|439.57
01:17:07|439.57
01:17:08|439.57
01:17:09|439.57
01:17:10|439.57
01:17:11|439.57
01:17:12|439.57
01:17:13|439.57
01:17:14|439.57
01:17:15|439.57
01:17:16|439.57
01:17:17|439.57
01:17:18|439.57
01:17:19|439.57
01:17:20|439.57
01:17:21|439.57
01:17:22|439.32
01:17:24|439.32
01:17:24|439.
01:17:26|435.57
01:17:26|435.57
01:17:27|435.57
01:17:29|435.06
01:17:30|435.06
01:17:31|437.54
01:17:32|437.4
01:17:33|437.4
01:17:34|437.4
01:17:35|437.4
01:17:36|437.4
01:17:36|437.4
01:17:38|437.4
01:17:39|435.13
01:17:40|435.13
01:17:40|435.13
01:17:42|435.13
01:17:42|436.23
01:17:44|436.23
01:17:44|436.23
01:17:46|436.22
01:17:47|436.22
01:17:48|436.22
01:17:49|436.22
01:17:50|436.22
01:17:51|436.22
01:17:52|435.97
01:17:53|432.97
01:17:54|432.97
01:17:56|431.94
01:17:56|432.
01:17:57|431.99
01:17:59|431.34
01:17:59|431.34
01:18:01|431.34
01:18:02|431.34
01:18:04|431.34
01:18:05|431.34
01:18:05|431.68
01:18:07|431.68
01:18:08|431.68
01:18:08|431.79
01:18:09|431.79
01:18:11|431.79
01:18:12|431.79
01:18:13|431.79
01:18:14|431.79
01:18:15|431.79
01:18:16|431.79
01:18:17|431.79
01:18:18|431.79
01:18:19|431.79
01:18:20|431.79
01:18:21|431.79
01:18:22|432.6
01:18:23|432.05
01:18:24|432.05
01:18:25|432.63
01:18:26|432.
01:18:28|432.
01:18:29|431.82
01:18:30|431.82
01:18:31|431.34
01:18:31|431.34
01:18:32|430.71
01:18:34|430.71
01:18:35|430.26
01:18:35|429.32
01:18:37|429.32
01:18:38|428.43
01:18:39|428.43
01:18:40|428.43
01:18:41|428.43
01:18:42|429.17
01:18:42|428.64
01:18:44|428.64
01:18:45|428.64
01:18:46|428.58
01:18:47|428.58
01:18:48|428.58
01:18:49|428.64
01:18:49|428.64
01:18:51|428.64
01:18:52|428.7
01:18:52|429.91
01:18:54|430.41
01:18:55|430.28
01:18:56|430.28
01:18:56|429.87
01:18:58|430.31
01:18:58|430.31
01:19:00|430.96
01:19:02|430.96
01:19:02|430.96
01:19:03|429.76
01:19:04|430.71
01:19:06|430.71
01:19:06|430.71
01:19:07|430.86
01:19:08|430.86
01:19:10|430.86
01:19:11|430.71
01:19:11|430.71
01:19:13|430.71
01:19:14|430.71
01:19:15|430.71
01:19:15|430.71
01:19:17|430.71
01:19:18|430.71
01:19:18|430.76
01:19:19|430.76
01:19:21|430.76
01:19:21|430.76
01:19:23|430.76
01:19:24|430.76
01:19:25|431.15
01:19:26|431.15
01:19:27|431.15
01:19:28|431.15
01:19:29|431.15
01:19:30|430.71
01:19:31|430.71
01:19:32|430.71
01:19:33|430.56
01:19:34|430.49
01:19:35|429.69
01:19:36|429.61
01:19:37|429.85
01:19:38|429.85
01:19:39|429.5
01:19:40|429.5
01:19:42|429.5
01:19:42|429.4
01:19:44|429.4
01:19:44|430.25
01:19:45|428.51
01:19:46|428.51
01:19:48|429.31
01:19:49|428.93
01:19:49|428.93
01:19:51|428.93
01:19:51|429.14
01:19:53|429.14
01:19:53|428.5
01:19:54|429.36
01:19:55|429.27
01:19:56|429.
01:19:57|429.
01:19:58|429.
01:20:00|429.
01:20:00|429.
01:20:03|429.
01:20:03|429.01
01:20:05|429.01
01:20:06|428.94
01:20:07|428.94
01:20:09|428.54
01:20:10|428.54
01:20:10|428.54
01:20:12|428.54
01:20:14|428.54
01:20:15|428.54
01:20:15|428.54
01:20:16|428.54
01:20:18|428.54
01:20:18|428.54
01:20:20|428.65
01:20:20|428.65
01:20:21|428.65
01:20:23|428.65
01:20:23|428.65
01:20:25|429.14
01:20:26|430.04
01:20:26|430.04
01:20:27|430.04
01:20:28|430.04
01:20:29|430.04
01:20:31|430.04
01:20:31|429.83
01:20:32|429.83
01:20:34|429.74
01:20:34|429.3
01:20:36|429.3
01:20:36|429.3
01:20:37|429.3
01:20:38|429.3
01:20:39|429.3
01:20:40|429.3
01:20:41|429.3
01:20:42|429.3
01:20:43|429.3
01:20:44|429.3
01:20:45|429.3
01:20:46|429.3
01:20:47|429.3
01:20:49|429.3
01:20:49|429.47
01:20:51|429.47
01:20:52|429.47
01:20:52|428.51
01:20:54|428.51
01:20:55|429.31
01:20:56|429.31
01:20:57|429.31
01:20:58|429.31
01:20:59|429.31
01:21:00|429.31
01:21:01|429.31
01:21:03|429.31
01:21:04|429.31
01:21:06|429.31
01:21:07|430.
01:21:08|430.3
01:21:09|430.3
01:21:10|430.35
01:21:11|430.35
01:21:12|430.35
01:21:13|430.7
01:21:14|430.7
01:21:15|430.33
01:21:16|430.33
01:21:17|430.33
01:21:19|430.33
01:21:19|430.33
01:21:20|430.71
01:21:22|430.71
01:21:22|430.71
01:21:24|430.71
01:21:25|430.71
01:21:26|430.71
01:21:27|430.71
01:21:28|430.71
01:21:29|430.71
01:21:31|430.71
01:21:32|430.71
01:21:33|430.71
01:21:33|430.4
01:21:37|430.4
01:21:37|430.4
01:21:39|430.4
01:21:39|430.4
01:21:40|430.77
01:21:41|430.71
01:21:42|430.71
01:21:43|430.71
01:21:44|430.71
01:21:45|431.11
01:21:47|431.11
01:21:48|431.11
01:21:48|430.71
01:21:49|430.71
01:21:51|430.86
01:21:52|430.5
01:21:53|430.5
01:21:53|430.5
01:21:55|430.5
01:21:55|430.5
01:21:57|430.5
01:21:58|430.5
01:21:58|430.5
01:22:00|430.5
01:22:00|430.5
01:22:02|430.5
01:22:02|430.5
01:22:04|430.5
01:22:05|430.5
01:22:05|430.5
01:22:06|430.5
01:22:09|430.5
01:22:10|431.11
01:22:10|431.11
01:22:11|431.11
01:22:13|431.11
01:22:13|431.11
01:22:15|431.11
01:22:16|431.11
01:22:17|431.11
01:22:18|431.11
01:22:19|431.11
01:22:20|431.11
01:22:21|431.11
01:22:22|431.64
01:22:23|431.64
01:22:24|431.64
01:22:25|431.64
01:22:26|431.98
01:22:27|431.98
01:22:28|431.98
01:22:29|431.98
01:22:30|431.98
01:22:31|431.98
01:22:33|431.98
01:22:33|432.51
01:22:35|432.51
01:22:35|432.51
01:22:37|432.51
01:22:37|432.51
01:22:38|432.51
01:22:39|432.51
01:22:40|432.8
01:22:41|432.8
01:22:42|432.8
01:22:43|432.8
01:22:44|432.8
01:22:45|432.8
01:22:47|432.8
01:22:47|432.8
01:22:49|432.8
01:22:49|432.8
01:22:51|432.8
01:22:51|432.8
01:22:52|432.8
01:22:53|432.8
01:22:54|432.8
01:22:55|432.8
01:22:56|432.8
01:22:58|432.8
01:22:59|432.8
01:23:00|432.52
01:23:00|432.52
01:23:02|432.52
01:23:03|432.52
01:23:03|432.52
01:23:05|432.52
01:23:06|432.52
01:23:07|432.52
01:23:08|432.52
01:23:09|432.52
01:23:10|432.8
01:23:11|432.8
01:23:12|432.8
01:23:13|432.8
01:23:14|432.8
01:23:15|432.8
01:23:16|432.8
01:23:17|432.52
01:23:18|432.52
01:23:20|432.52
01:23:20|432.52
01:23:22|432.68
01:23:22|432.01
01:23:23|431.09
01:23:24|431.09
01:23:26|430.54
01:23:26|430.54
01:23:28|430.54
01:23:28|430.54
01:23:29|430.54
01:23:32|430.54
01:23:33|430.54
01:23:34|430.54
01:23:35|430.54
01:23:36|430.54
01:23:37|430.54
01:23:38|430.54
01:23:39|430.54
01:23:40|430.54
01:23:41|431.14
01:23:42|431.14
01:23:43|431.14
01:23:44|430.53
01:23:45|431.24
01:23:46|431.
01:23:48|431.
01:23:48|431.
01:23:49|431.
01:23:50|431.
01:23:51|431.
01:23:53|431.
01:23:54|431.
01:23:55|431.
01:23:55|431.
01:23:56|431.
01:23:58|431.
01:23:59|431.
01:24:00|431.
01:24:00|431.
01:24:02|431.
01:24:02|431.
01:24:03|431.
01:24:05|431.
01:24:07|431.
01:24:09|431.
01:24:09|431.
01:24:10|431.
01:24:12|431.
01:24:13|431.
01:24:14|431.8
01:24:14|431.
01:24:16|430.79
01:24:17|430.79
01:24:18|430.79
01:24:19|430.79
01:24:20|430.5
01:24:21|430.5
01:24:22|430.5
01:24:23|431.44
01:24:24|431.44
01:24:25|431.44
01:24:26|431.44
01:24:27|431.44
01:24:28|431.44
01:24:29|431.44
01:24:30|431.44
01:24:31|431.3
01:24:32|431.3
01:24:33|430.45
01:24:34|430.45
01:24:35|430.45
01:24:36|430.45
01:24:37|430.79
01:24:38|430.79
01:24:39|430.75
01:24:40|430.75
01:24:41|430.75
01:24:42|430.75
01:24:43|430.75
01:24:44|430.75
01:24:45|430.75
01:24:46|430.75
01:24:47|430.75
01:24:48|430.75
01:24:49|430.75
01:24:50|430.75
01:24:51|430.75
01:24:52|430.75
01:24:53|430.32
01:24:54|430.32
01:24:55|430.32
01:24:56|429.98
01:24:57|429.98
01:24:58|429.98
01:24:59|429.98
01:25:00|429.98
01:25:01|429.98
01:25:02|429.24
01:25:03|429.21
01:25:04|429.21
01:25:05|429.21
01:25:06|429.21
01:25:08|428.55
01:25:09|428.55
01:25:10|428.55
01:25:11|428.55
01:25:13|428.55
01:25:14|429.14
01:25:15|429.14
01:25:16|428.63
01:25:17|427.83
01:25:17|427.83
01:25:19|427.83
01:25:20|427.83
01:25:20|427.83
01:25:22|427.52
01:25:23|428.11
01:25:24|428.01
01:25:25|428.02
01:25:25|428.02
01:25:26|428.02
01:25:28|428.02
01:25:29|427.3
01:25:30|427.3
01:25:31|428.02
01:25:31|428.02
01:25:33|428.02
01:25:33|428.02
01:25:34|428.02
01:25:36|428.02
01:25:37|428.64
01:25:38|428.31
01:25:39|428.31
01:25:41|428.31
01:25:41|428.31
01:25:43|428.31
01:25:43|428.31
01:25:44|428.31
01:25:45|427.65
01:25:46|427.9
01:25:47|428.31
01:25:48|428.31
01:25:49|428.31
01:25:50|428.31
01:25:51|428.31
01:25:52|428.06
01:25:53|428.06
01:25:55|428.06
01:25:55|425.22
01:25:57|427.4
01:25:57|429.73
01:25:58|429.73
01:25:59|429.73
01:26:01|429.73
01:26:02|426.57
01:26:02|426.51
01:26:03|425.63
01:26:04|425.02
01:26:05|425.02
01:26:06|425.02
01:26:08|425.02
01:26:09|425.49
01:26:10|425.39
01:26:11|425.43
01:26:12|425.28
01:26:13|425.21
01:26:14|425.21
01:26:15|425.28
01:26:16|425.28
01:26:17|425.28
01:26:18|425.28
01:26:19|425.28
01:26:20|425.28
01:26:21|425.28
01:26:22|425.28
01:26:23|425.28
01:26:24|425.28
01:26:25|425.28
01:26:26|425.28
01:26:27|425.78
01:26:29|425.78
01:26:30|425.78
01:26:30|425.78
01:26:31|425.78
01:26:33|425.78
01:26:34|425.78
01:26:34|425.78
01:26:36|425.78
01:26:37|425.78
01:26:37|425.78
01:26:39|425.78
01:26:40|425.78
01:26:40|425.78
01:26:42|425.78
01:26:43|425.78
01:26:43|425.78
01:26:45|425.78
01:26:46|425.78
01:26:47|425.78
01:26:48|425.78
01:26:49|425.78
01:26:50|425.78
01:26:51|425.78
01:26:51|425.61
01:26:53|425.61
01:26:54|425.61
01:26:55|425.61
01:26:56|425.3
01:26:57|425.3
01:26:58|425.3
01:26:59|425.3
01:27:00|425.3
01:27:01|425.3
01:27:02|424.32
01:27:03|424.32
01:27:04|424.31
01:27:05|421.65
01:27:06|420.24
01:27:07|420.24
01:27:08|423.48
01:27:09|423.48
01:27:11|420.87
01:27:11|419.85
01:27:13|419.85
01:27:14|419.85
01:27:15|420.21
01:27:16|420.21
01:27:17|420.21
01:27:18|420.9
01:27:19|420.84
01:27:19|420.03
01:27:22|419.85
01:27:23|419.85
01:27:24|419.85
01:27:25|419.85
01:27:26|419.67
01:27:27|419.8
01:27:28|419.84
01:27:29|419.84
01:27:30|419.46
01:27:31|419.46
01:27:32|419.46
01:27:33|419.78
01:27:34|419.78
01:27:35|419.78
01:27:36|419.78
01:27:37|419.78
01:27:38|419.78
01:27:39|419.78
01:27:40|419.78
01:27:41|419.78
01:27:42|419.85
01:27:43|419.85
01:27:44|420.86
01:27:45|420.86
01:27:46|420.86
01:27:47|420.86
01:27:48|421.65
01:27:49|421.8
01:27:50|421.8
01:27:51|422.48
01:27:52|422.21
01:27:53|422.21
01:27:54|422.32
01:27:55|422.32
01:27:56|422.32
01:27:57|422.32
01:27:58|422.32
01:27:59|422.53
01:28:01|422.53
01:28:01|422.53
01:28:03|422.53
01:28:04|419.5
01:28:05|418.5
01:28:06|420.18
01:28:07|417.46
01:28:08|417.01
01:28:09|419.07
01:28:11|415.01
01:28:11|415.43
01:28:13|414.36
01:28:14|413.92
01:28:15|413.92
01:28:16|414.32
01:28:17|414.32
01:28:18|414.32
01:28:19|414.32
01:28:21|414.32
01:28:21|413.92
01:28:23|413.92
01:28:24|413.92
01:28:26|413.92
01:28:26|413.92
01:28:27|413.77
01:28:28|413.77
01:28:30|413.77
01:28:31|414.36
01:28:32|414.36
01:28:33|414.74
01:28:34|414.74
01:28:34|415.01
01:28:36|415.51
01:28:37|415.51
01:28:38|415.51
01:28:39|415.51
01:28:39|415.51
01:28:41|415.51
01:28:41|415.15
01:28:43|415.15
01:28:43|415.15
01:28:45|415.15
01:28:46|415.15
01:28:46|416.35
01:28:47|416.85
01:28:49|416.29
01:28:50|416.29
01:28:51|415.68
01:28:52|415.68
01:28:53|415.68
01:28:54|415.5
01:28:55|415.68
01:28:56|416.28
01:28:58|416.28
01:28:58|416.28
01:29:00|416.28
01:29:00|416.56
01:29:01|416.56
01:29:03|417.
01:29:03|417.
01:29:04|416.67
01:29:06|416.66
01:29:07|417.07
01:29:08|417.07
01:29:08|417.48
01:29:09|417.48
01:29:11|417.42
01:29:12|417.42
01:29:13|417.42
01:29:15|417.34
01:29:16|417.34
01:29:17|417.16
01:29:18|416.4
01:29:19|416.4
01:29:20|416.4
01:29:21|416.4
01:29:22|416.22
01:29:23|416.22
01:29:24|416.46
01:29:25|416.01
01:29:26|416.01
01:29:27|416.46
01:29:28|416.46
01:29:29|417.64
01:29:31|416.78
01:29:31|416.68
01:29:32|416.68
01:29:33|416.69
01:29:35|416.89
01:29:35|416.89
01:29:37|416.91
01:29:38|416.91
01:29:39|416.91
01:29:39|416.91
01:29:40|417.07
01:29:41|417.02
01:29:42|417.89
01:29:44|417.89
01:29:45|417.87
01:29:46|417.87
01:29:47|417.87
01:29:47|418.
01:29:49|418.
01:29:50|418.
01:29:51|418.
01:29:51|418.
01:29:53|418.
01:29:54|418.
01:29:54|417.7
01:29:55|417.7
01:29:57|417.7
01:29:57|417.72
01:29:59|417.72
01:30:00|417.91
01:30:00|417.91
01:30:02|417.91
01:30:03|417.79
01:30:04|417.79
01:30:05|417.79
01:30:06|417.79
01:30:07|417.7
01:30:08|417.69
01:30:09|417.7
01:30:10|417.7
01:30:11|417.52
01:30:12|416.89
01:30:16|416.89
01:30:17|415.98
01:30:18|415.98
01:30:19|415.46
01:30:20|415.46
01:30:21|415.
01:30:22|415.
01:30:23|414.74
01:30:24|414.33
01:30:25|414.32
01:30:26|413.53
01:30:27|413.44
01:30:28|413.76
01:30:29|413.76
01:30:30|413.76
01:30:31|412.75
01:30:32|412.75
01:30:34|412.75
01:30:34|412.62
01:30:35|412.62
01:30:37|412.52
01:30:37|412.07
01:30:41|411.86
01:30:41|411.76
01:30:42|411.76
01:30:43|411.76
01:30:44|411.76
01:30:46|412.42
01:30:46|412.48
01:30:48|411.86
01:30:49|411.86
01:30:49|412.25
01:30:50|412.25
01:30:51|412.89
01:30:53|412.89
01:30:53|412.89
01:30:54|413.05
01:30:55|413.05
01:30:57|413.23
01:30:57|413.14
01:30:58|413.41
01:30:59|413.41
01:31:01|413.2
01:31:02|413.2
01:31:02|413.2
01:31:03|413.31
01:31:05|413.64
01:31:05|413.58
01:31:06|413.58
01:31:07|414.05
01:31:08|414.05
01:31:10|414.05
01:31:10|414.35
01:31:11|414.35
01:31:14|414.68
01:31:14|414.68
01:31:16|414.68
01:31:17|414.13
01:31:18|414.13
01:31:19|414.13
01:31:20|414.65
01:31:21|414.63
01:31:22|414.17
01:31:23|414.17
01:31:25|414.17
01:31:25|414.23
01:31:26|414.23
01:31:27|414.23
01:31:28|414.68
01:31:30|415.15
01:31:30|415.15
01:31:32|415.15
01:31:32|415.15
01:31:33|415.31
01:31:35|414.68
01:31:35|414.68
01:31:36|414.68
01:31:38|414.68
01:31:38|414.68
01:31:40|414.68
01:31:41|415.04
01:31:42|415.04
01:31:42|415.04
01:31:44|415.04
01:31:46|415.15
01:31:47|415.13
01:31:47|415.13
01:31:48|415.13
01:31:49|415.13
01:31:51|415.13
01:31:51|415.64
01:31:52|415.64
01:31:53|415.64
01:31:54|415.64
01:31:55|416.
01:31:56|416.
01:31:57|416.
01:31:59|415.78
01:31:59|415.98
01:32:00|415.98
01:32:02|415.98
01:32:02|415.98
01:32:03|415.98
01:32:04|415.98
01:32:05|415.98
01:32:07|416.67
01:32:08|416.67
01:32:08|416.67
01:32:09|416.67
01:32:10|416.65
01:32:11|416.65
01:32:15|416.65
01:32:16|416.65
01:32:17|416.65
01:32:18|416.65
01:32:19|416.65
01:32:20|416.65
01:32:21|416.65
01:32:22|416.65
01:32:23|416.65
01:32:24|416.16
01:32:25|416.16
01:32:27|416.49
01:32:28|416.49
01:32:29|416.49
01:32:29|416.49
01:32:30|416.68
01:32:31|416.68
01:32:32|416.68
01:32:34|416.68
01:32:35|416.68
01:32:36|416.66
01:32:37|416.66
01:32:38|416.66
01:32:39|416.66
01:32:40|416.66
01:32:41|416.13
01:32:42|416.13
01:32:43|416.13
01:32:44|416.13
01:32:45|416.13
01:32:46|415.99
01:32:47|415.99
01:32:48|415.98
01:32:49|415.98
01:32:51|415.98
01:32:52|415.98
01:32:52|415.98
01:32:53|415.98
01:32:55|415.98
01:32:56|415.
01:32:56|414.91
01:32:57|414.91
01:32:59|415.59
01:32:59|415.59
01:33:00|415.59
01:33:01|415.79
01:33:02|415.9
01:33:03|416.28
01:33:04|416.28
01:33:05|416.18
01:33:06|416.18
01:33:07|416.18
01:33:08|416.18
01:33:09|416.18
01:33:10|416.18
01:33:12|416.18
01:33:12|416.18
01:33:14|416.2
01:33:15|416.2
01:33:18|416.2
01:33:19|416.2
01:33:20|416.2
01:33:21|416.2
01:33:23|416.2
01:33:24|416.2
01:33:24|416.2
01:33:26|414.68
01:33:27|414.68
01:33:27|414.68
01:33:29|414.82
01:33:29|414.82
01:33:31|414.82
01:33:32|414.82
01:33:33|414.82
01:33:33|414.82
01:33:36|414.82
01:33:36|414.82
01:33:37|414.82
01:33:38|414.82
01:33:40|415.13
01:33:40|415.13
01:33:42|415.13
01:33:42|414.82
01:33:44|414.82
01:33:44|414.82
01:33:46|414.82
01:33:47|414.82
01:33:48|414.82
01:33:49|415.21
01:33:49|415.21
01:33:51|415.21
01:33:51|415.21
01:33:53|414.82
01:33:53|414.89
01:33:55|414.89
01:33:56|415.81
01:33:56|415.81
01:33:58|415.81
01:33:59|415.81
01:34:00|415.81
01:34:00|415.81
01:34:02|415.81
01:34:02|415.81
01:34:04|415.81
01:34:05|415.81
01:34:05|415.18
01:34:07|415.18
01:34:07|415.18
01:34:09|415.18
01:34:10|415.77
01:34:11|415.77
01:34:12|415.77
01:34:13|415.77
01:34:14|415.77
01:34:15|415.8
01:34:17|415.8
01:34:17|416.2
01:34:19|416.2
01:34:20|416.2
01:34:21|416.2
01:34:22|416.2
01:34:23|416.9
01:34:24|416.9
01:34:25|416.9
01:34:26|417.46
01:34:27|417.46
01:34:28|417.46
01:34:29|417.46
01:34:31|417.91
01:34:32|417.91
01:34:33|417.5
01:34:34|417.5
01:34:35|417.5
01:34:36|417.5
01:34:37|417.74
01:34:38|417.74
01:34:39|418.31
01:34:40|418.31
01:34:41|418.31
01:34:42|418.31
01:34:43|418.31
01:34:44|417.74
01:34:45|418.31
01:34:46|418.31
01:34:47|418.31
01:34:48|418.99
01:34:49|418.81
01:34:50|418.81
01:34:51|419.32
01:34:53|419.32
01:34:53|419.32
01:34:55|420.
01:34:55|420.56
01:34:56|420.56
01:34:58|420.56
01:34:58|420.56
01:35:00|420.03
01:35:01|420.03
01:35:01|420.03
01:35:03|420.03
01:35:04|420.44
01:35:05|420.2
01:35:06|420.2
01:35:06|421.31
01:35:08|421.31
01:35:08|421.22
01:35:10|421.01
01:35:11|421.01
01:35:11|421.01
01:35:13|421.01
01:35:14|421.01
01:35:15|421.01
01:35:16|421.02
01:35:18|421.02
01:35:19|421.02
01:35:20|421.02
01:35:21|421.39
01:35:22|421.06
01:35:23|420.54
01:35:24|420.54
01:35:26|419.54
01:35:26|419.54
01:35:27|419.54
01:35:28|419.54
01:35:30|419.54
01:35:30|419.54
01:35:31|418.68
01:35:32|418.31
01:35:33|418.31
01:35:34|418.31
01:35:35|418.31
01:35:37|418.5
01:35:38|418.5
01:35:39|418.5
01:35:40|418.5
01:35:42|418.5
01:35:43|419.54
01:35:44|419.08
01:35:45|419.08
01:35:46|419.08
01:35:47|419.08
01:35:48|419.08
01:35:49|419.08
01:35:51|419.08
01:35:52|419.08
01:35:53|419.08
01:35:53|419.08
01:35:55|419.81
01:35:56|419.81
01:35:57|419.81
01:35:58|418.94
01:35:58|418.94
01:35:59|418.94
01:36:01|418.94
01:36:01|418.94
01:36:03|418.94
01:36:03|418.94
01:36:04|418.94
01:36:06|418.94
01:36:06|418.94
01:36:08|418.94
01:36:09|418.38
01:36:10|418.38
01:36:11|418.38
01:36:12|418.38
01:36:13|418.38
01:36:13|418.38
01:36:14|418.38
01:36:16|418.38
01:36:17|418.38
01:36:17|418.38
01:36:20|418.38
01:36:21|418.38
01:36:22|418.38
01:36:23|418.38
01:36:23|418.38
01:36:25|418.38
01:36:26|418.38
01:36:27|418.38
01:36:28|418.38
01:36:29|418.38
01:36:30|418.2
01:36:32|418.2
01:36:33|418.2
01:36:34|418.2
01:36:35|418.2
01:36:36|417.58
01:36:36|417.58
01:36:38|417.58
01:36:39|417.58
01:36:40|417.58
01:36:41|417.58
01:36:42|416.62
01:36:43|416.62
01:36:44|416.58
01:36:45|416.58
01:36:46|416.58
01:36:47|416.58
01:36:48|416.2
01:36:49|416.2
01:36:50|416.2
01:36:51|414.76
01:36:52|414.76
01:36:53|414.76
01:36:54|414.76
01:36:55|414.76
01:36:56|414.76
01:36:57|414.76
01:36:58|414.57
01:36:59|414.2
01:37:00|414.86
01:37:01|414.64
01:37:02|414.64
01:37:03|414.76
01:37:05|414.76
01:37:05|414.76
01:37:06|414.76
01:37:07|414.76
01:37:09|414.76
01:37:10|414.2
01:37:10|414.14
01:37:11|414.
01:37:12|414.
01:37:13|414.
01:37:15|413.92
01:37:15|414.
01:37:16|414.
01:37:18|414.04
01:37:18|414.04
01:37:20|414.04
01:37:20|414.
01:37:22|414.
01:37:23|414.
01:37:24|414.
01:37:25|414.
01:37:26|414.62
01:37:27|414.62
01:37:28|414.62
01:37:29|414.62
01:37:31|414.62
01:37:32|414.62
01:37:32|414.62
01:37:33|414.62
01:37:34|414.91
01:37:36|414.91
01:37:37|414.91
01:37:38|414.91
01:37:39|414.91
01:37:40|414.62
01:37:41|414.62
01:37:42|414.62
01:37:43|414.62
01:37:44|414.62
01:37:46|414.62
01:37:47|414.62
01:37:48|414.62
01:37:49|414.62
01:37:50|414.62
01:37:51|414.62
01:37:53|414.62
01:37:54|414.62
01:37:54|414.62
01:37:55|414.62
01:37:56|414.62
01:37:57|414.62
01:37:58|414.97
01:38:00|414.97
01:38:00|414.97
01:38:02|415.09
01:38:03|415.09
01:38:03|415.09
01:38:04|415.09
01:38:05|415.09
01:38:07|415.09
01:38:08|415.09
01:38:08|415.09
01:38:09|415.09
01:38:11|415.09
01:38:11|415.68
01:38:13|415.68
01:38:13|415.09
01:38:15|414.62
01:38:15|414.62
01:38:16|414.85
01:38:17|414.85
01:38:19|414.85
01:38:21|414.85
01:38:22|414.57
01:38:23|414.57
01:38:24|414.57
01:38:25|414.57
01:38:26|414.72
01:38:26|414.72
01:38:28|414.72
01:38:29|414.72
01:38:30|414.72
01:38:31|414.72
01:38:32|414.72
01:38:33|414.72
01:38:33|414.72
01:38:35|414.72
01:38:35|414.72
01:38:38|414.72
01:38:39|414.72
01:38:39|414.72
01:38:41|414.71
01:38:42|414.71
01:38:42|414.71
01:38:44|414.92
01:38:45|414.93
01:38:46|414.93
01:38:47|415.09
01:38:48|415.09
01:38:48|415.09
01:38:49|415.09
01:38:51|415.18
01:38:51|415.68
01:38:53|415.68
01:38:54|415.68
01:38:55|415.68
01:38:56|416.06
01:38:57|416.06
01:38:58|416.06
01:38:59|415.46
01:39:00|415.46
01:39:02|415.48
01:39:02|415.48
01:39:03|415.48
01:39:04|415.48
01:39:05|415.48
01:39:06|415.48
01:39:07|415.48
01:39:08|415.48
01:39:09|415.48
01:39:10|415.48
01:39:11|415.48
01:39:12|415.48
01:39:14|415.48
01:39:14|415.48
01:39:15|415.48
01:39:16|415.48
01:39:18|415.48
01:39:18|415.48
01:39:19|415.48
01:39:21|415.48
01:39:22|415.48
01:39:24|415.48
01:39:24|415.48
01:39:25|415.48
01:39:27|415.48
01:39:28|415.48
01:39:29|415.01
01:39:30|415.01
01:39:31|415.01
01:39:32|415.01
01:39:33|415.01
01:39:34|415.01
01:39:35|415.01
01:39:36|415.01
01:39:37|415.01
01:39:38|415.01
01:39:39|415.01
01:39:40|415.01
01:39:41|415.01
01:39:42|415.01
01:39:43|415.01
01:39:45|415.01
01:39:45|415.01
01:39:46|415.02
01:39:48|415.02
01:39:49|415.02
01:39:50|415.02
01:39:51|415.02
01:39:51|415.02
01:39:53|415.
01:39:54|414.83
01:39:54|414.83
01:39:56|414.83
01:39:57|414.83
01:39:58|414.83
01:39:59|414.83
01:40:00|414.97
01:40:01|414.97
01:40:02|414.97
01:40:03|414.97
01:40:03|414.97
01:40:04|414.97
01:40:06|414.97
01:40:07|414.97
01:40:08|414.97
01:40:09|414.97
01:40:09|414.96
01:40:11|414.96
01:40:11|414.96
01:40:13|414.96
01:40:14|415.6
01:40:15|415.6
01:40:16|415.6
01:40:17|415.6
01:40:18|415.6
01:40:19|415.6
01:40:20|415.6
01:40:21|415.93
01:40:22|415.93
01:40:23|415.93
01:40:24|415.93
01:40:25|415.71
01:40:27|415.71
01:40:28|415.71
01:40:29|415.71
01:40:29|415.71
01:40:30|415.71
01:40:31|415.1
01:40:33|415.1
01:40:34|415.1
01:40:35|414.83
01:40:36|414.83
01:40:38|414.95
01:40:39|414.95
01:40:39|414.95
01:40:41|414.95
01:40:42|414.95
01:40:43|414.95
01:40:44|414.95
01:40:45|414.66
01:40:46|414.66
01:40:47|414.66
01:40:49|414.66
01:40:49|414.66
01:40:50|414.66
01:40:51|414.66
01:40:52|414.66
01:40:54|414.66
01:40:55|414.66
01:40:57|414.66
01:40:58|414.66
01:40:59|414.66
01:40:59|414.66
01:41:00|414.66
01:41:02|414.66
01:41:02|414.66
01:41:04|414.66
01:41:05|414.66
01:41:05|414.66
01:41:07|414.66
01:41:08|414.66
01:41:09|414.66
01:41:10|414.66
01:41:11|414.66
01:41:12|414.66
01:41:13|414.66
01:41:14|414.66
01:41:15|415.6
01:41:16|415.6
01:41:17|415.6
01:41:18|415.6
01:41:19|415.6
01:41:20|415.6
01:41:21|415.6
01:41:22|415.6
01:41:23|415.6
01:41:25|415.6
01:41:26|415.61
01:41:27|415.61
01:41:28|415.61
01:41:29|416.08
01:41:30|416.08
01:41:31|416.08
01:41:32|416.37
01:41:33|416.37
01:41:34|416.37
01:41:35|417.17
01:41:36|417.17
01:41:37|417.17
01:41:38|417.17
01:41:40|416.68
01:41:41|416.68
01:41:41|416.68
01:41:42|416.68
01:41:44|416.68
01:41:45|416.68
01:41:46|416.68
01:41:47|416.68
01:41:48|416.68
01:41:49|416.68
01:41:50|416.68
01:41:52|416.68
01:41:52|416.68
01:41:54|416.68
01:41:54|416.68
01:41:55|416.68
01:41:57|416.68
01:41:57|416.68
01:41:58|416.68
01:41:59|416.68
01:42:01|416.68
01:42:03|416.68
01:42:03|416.68
01:42:04|416.68
01:42:05|416.68
01:42:06|416.68
01:42:09|418.03
01:42:09|418.03
01:42:11|417.43
01:42:12|417.43
01:42:13|417.43
01:42:13|417.43
01:42:15|417.52
01:42:16|417.52
01:42:17|417.52
01:42:17|417.52
01:42:18|417.52
01:42:20|417.43
01:42:21|417.43
01:42:22|417.
01:42:23|417.
01:42:25|417.
01:42:26|417.
01:42:28|417.
01:42:29|417.
01:42:30|417.
01:42:31|417.
01:42:32|417.
01:42:33|417.
01:42:35|417.
01:42:36|417.
01:42:37|417.
01:42:38|417.
01:42:38|417.
01:42:40|417.
01:42:40|417.
01:42:41|417.
01:42:42|417.
01:42:44|417.
01:42:44|417.
01:42:46|417.01
01:42:47|417.01
01:42:48|417.43
01:42:49|417.9
01:42:50|417.9
01:42:51|417.9
01:42:52|417.9
01:42:53|417.9
01:42:54|417.9
01:42:54|417.9
01:42:56|417.9
01:42:57|417.9
01:42:58|417.9
01:42:59|417.9
01:43:00|417.9
01:43:01|417.9
01:43:02|417.9
01:43:03|417.9
01:43:04|417.9
01:43:05|417.9
01:43:06|417.9
01:43:07|417.9
01:43:08|417.9
01:43:09|417.9
01:43:10|417.9
01:43:13|417.9
01:43:13|417.9
01:43:14|417.9
01:43:15|417.9
01:43:17|417.9
01:43:17|417.
01:43:18|417.
01:43:19|417.
01:43:20|417.
01:43:21|417.
01:43:22|417.
01:43:23|416.99
01:43:24|416.99
01:43:25|416.99
01:43:27|416.99
01:43:27|416.48
01:43:29|416.48
01:43:30|416.48
01:43:31|416.48
01:43:32|416.48
01:43:33|416.48
01:43:34|416.48
01:43:36|416.48
01:43:37|416.48
01:43:38|416.46
01:43:38|416.46
01:43:39|416.46
01:43:40|416.46
01:43:41|416.46
01:43:42|417.
01:43:44|416.4
01:43:45|416.4
01:43:46|416.4
01:43:46|417.
01:43:47|417.
01:43:48|417.
01:43:50|417.
01:43:50|417.
01:43:51|417.
01:43:52|417.
01:43:54|417.
01:43:54|417.
01:43:55|417.
01:43:56|416.5
01:43:57|416.5
01:43:58|416.5
01:43:59|416.5
01:44:00|416.5
01:44:01|416.5
01:44:02|416.5
01:44:03|416.5
01:44:05|416.5
01:44:05|416.5
01:44:07|416.5
01:44:08|416.99
01:44:08|416.99
01:44:09|416.99
01:44:10|416.99
01:44:11|416.99
01:44:13|416.99
01:44:13|416.99
01:44:15|416.99
01:44:15|416.99
01:44:16|416.99
01:44:17|416.99
01:44:18|416.99
01:44:19|416.99
01:44:20|416.99
01:44:22|416.99
01:44:23|416.99
01:44:24|416.99
01:44:25|416.99
01:44:26|416.99
01:44:27|416.99
01:44:29|416.66
01:44:30|416.66
01:44:30|416.66
01:44:32|416.66
01:44:33|416.66
01:44:34|416.66
01:44:34|416.66
01:44:35|416.66
01:44:36|416.66
01:44:38|416.66
01:44:39|416.66
01:44:40|416.5
01:44:40|416.5
01:44:41|416.24
01:44:43|416.24
01:44:44|416.05
01:44:44|416.05
01:44:46|416.05
01:44:47|416.05
01:44:47|416.05
01:44:50|416.05
01:44:50|416.05
01:44:51|416.05
01:44:52|416.05
01:44:53|416.05
01:44:55|416.06
01:44:55|416.06
01:44:56|416.06
01:44:57|416.06
01:44:59|416.06
01:45:00|416.06
01:45:00|416.06
01:45:02|416.06
01:45:03|416.06
01:45:03|416.06
01:45:04|416.06
01:45:05|416.06
01:45:06|416.02
01:45:08|415.47
01:45:08|415.47
01:45:09|415.43
01:45:11|415.43
01:45:11|415.
01:45:13|415.
01:45:14|415.
01:45:14|415.
01:45:16|415.
01:45:17|415.
01:45:18|414.63
01:45:19|414.63
01:45:20|414.63
01:45:21|414.63
01:45:22|414.
01:45:23|414.
01:45:24|413.44
01:45:25|413.44
01:45:26|413.44
01:45:28|413.44
01:45:29|412.72
01:45:30|412.72
01:45:31|412.25
01:45:32|412.
01:45:33|412.
01:45:34|412.
01:45:35|412.
01:45:36|412.
01:45:37|412.14
01:45:38|411.74
01:45:39|411.74
01:45:40|411.74
01:45:42|411.74
01:45:43|411.74
01:45:44|411.74
01:45:44|411.74
01:45:45|411.03
01:45:46|411.03
01:45:47|411.03
01:45:49|411.03
01:45:50|411.03
01:45:51|411.57
01:45:52|411.57
01:45:52|411.57
01:45:53|410.97
01:45:55|410.97
01:45:55|410.97
01:45:56|411.
01:45:58|411.
01:45:58|411.
01:45:59|411.36
01:46:00|411.
01:46:01|411.
01:46:02|411.
01:46:03|411.
01:46:04|410.94
01:46:05|410.94
01:46:07|410.94
01:46:07|410.94
01:46:08|410.94
01:46:10|410.94
01:46:10|410.94
01:46:12|410.94
01:46:12|410.
01:46:13|410.
01:46:14|410.
01:46:15|410.
01:46:16|410.
01:46:17|410.22
01:46:18|410.22
01:46:19|410.22
01:46:20|410.22
01:46:22|410.92
01:46:23|410.65
01:46:23|410.94
01:46:24|410.59
01:46:26|410.31
01:46:27|410.31
01:46:28|410.31
01:46:30|410.31
01:46:31|410.31
01:46:31|410.31
01:46:33|410.31
01:46:33|410.31
01:46:35|410.31
01:46:36|410.31
01:46:37|410.31
01:46:38|410.31
01:46:39|410.31
01:46:40|410.66
01:46:42|410.66
01:46:42|410.66
01:46:43|410.66
01:46:44|410.66
01:46:46|410.66
01:46:46|410.14
01:46:47|410.14
01:46:49|410.14
01:46:49|410.31
01:46:50|410.31
01:46:51|409.01
01:46:53|409.01
01:46:53|409.02
01:46:54|409.
01:46:55|409.
01:46:57|408.
01:46:58|408.
01:46:58|408.
01:46:59|407.48
01:47:00|407.48
01:47:01|407.89
01:47:02|407.89
01:47:04|407.48
01:47:05|406.
01:47:05|406.33
01:47:06|406.73
01:47:07|406.69
01:47:08|407.09
01:47:09|407.39
01:47:10|407.39
01:47:11|407.44
01:47:12|407.44
01:47:13|407.06
01:47:14|407.33
01:47:15|407.33
01:47:17|407.39
01:47:17|407.39
01:47:18|407.39
01:47:20|407.48
01:47:20|410.31
01:47:22|410.7
01:47:22|411.08
01:47:23|411.08
01:47:24|411.08
01:47:26|410.15
01:47:27|410.49
01:47:28|411.02
01:47:30|411.02
01:47:31|410.49
01:47:32|410.49
01:47:33|410.83
01:47:34|410.52
01:47:35|410.28
01:47:37|410.28
01:47:38|410.28
01:47:39|410.28
01:47:39|410.28
01:47:40|410.28
01:47:41|410.59
01:47:42|410.59
01:47:43|410.59
01:47:45|411.06
01:47:45|412.24
01:47:46|413.72
01:47:47|413.72
01:47:49|412.38
01:47:50|412.38
01:47:51|411.52
01:47:52|411.52
01:47:53|411.46
01:47:54|411.46
01:47:55|411.46
01:47:56|411.46
01:47:57|413.
01:47:58|413.
01:47:59|413.
01:48:00|413.
01:48:01|413.
01:48:02|414.19
01:48:04|414.19
01:48:04|414.2
01:48:05|414.69
01:48:06|414.99
01:48:07|414.99
01:48:09|414.99
01:48:10|414.99
01:48:10|414.19
01:48:12|414.19
01:48:13|413.99
01:48:14|413.99
01:48:14|413.99
01:48:15|413.99
01:48:16|413.99
01:48:17|413.86
01:48:19|413.86
01:48:19|413.86
01:48:20|413.86
01:48:21|413.86
01:48:22|413.86
01:48:23|413.86
01:48:24|413.98
01:48:25|413.99
01:48:26|413.99
01:48:27|414.12
01:48:28|414.12
01:48:32|414.08
01:48:32|414.85
01:48:34|415.
01:48:35|415.
01:48:35|415.
01:48:37|415.
01:48:37|415.
01:48:39|415.
01:48:39|414.8
01:48:40|414.8
01:48:42|414.8
01:48:42|414.21
01:48:44|414.21
01:48:44|414.21
01:48:46|414.21
01:48:47|415.18
01:48:48|415.18
01:48:49|415.18
01:48:50|416.
01:48:51|416.
01:48:52|416.
01:48:53|416.
01:48:54|415.87
01:48:55|415.54
01:48:56|415.54
01:48:57|415.54
01:48:58|415.86
01:48:58|415.86
01:48:59|415.86
01:49:01|415.86
01:49:02|415.86
01:49:03|415.86
01:49:04|415.86
01:49:05|415.86
01:49:06|415.86
01:49:07|415.86
01:49:08|415.86
01:49:09|416.
01:49:10|416.
01:49:10|416.69
01:49:11|416.69
01:49:12|415.64
01:49:14|415.64
01:49:15|415.64
01:49:16|415.64
01:49:17|415.67
01:49:18|415.67
01:49:19|416.05
01:49:19|416.05
01:49:21|416.05
01:49:22|416.05
01:49:23|416.05
01:49:24|416.05
01:49:25|416.05
01:49:26|415.86
01:49:26|415.53
01:49:27|415.53
01:49:29|415.53
01:49:30|415.53
01:49:32|415.53
01:49:33|415.53
01:49:34|415.53
01:49:35|415.53
01:49:36|415.53
01:49:37|415.53
01:49:38|415.53
01:49:39|415.53
01:49:40|415.53
01:49:40|415.53
01:49:42|415.53
01:49:43|415.31
01:49:44|415.31
01:49:44|415.31
01:49:46|415.31
01:49:46|415.31
01:49:47|415.31
01:49:48|415.31
01:49:49|415.31
01:49:52|415.17
01:49:52|415.17
01:49:54|415.31
01:49:54|415.55
01:49:55|415.55
01:49:56|415.55
01:49:58|415.55
01:49:58|415.31
01:49:59|415.31
01:50:00|415.31
01:50:02|415.31
01:50:03|414.84
01:50:04|414.84
01:50:05|414.84
01:50:06|414.84
01:50:07|415.23
01:50:08|415.24
01:50:09|415.24
01:50:09|415.29
01:50:10|415.32
01:50:12|415.33
01:50:12|415.33
01:50:14|415.33
01:50:15|415.33
01:50:16|415.33
01:50:17|415.33
01:50:17|415.33
01:50:19|415.33
01:50:20|415.33
01:50:20|415.24
01:50:22|415.24
01:50:23|415.24
01:50:24|415.24
01:50:25|415.24
01:50:26|415.24
01:50:27|415.24
01:50:28|415.24
01:50:29|415.06
01:50:30|415.06
01:50:31|415.06
01:50:33|415.06
01:50:33|415.06
01:50:35|415.06
01:50:36|415.06
01:50:38|415.38
01:50:39|415.38
01:50:40|415.48
01:50:41|415.48
01:50:41|415.48
01:50:43|415.48
01:50:44|415.48
01:50:45|415.48
01:50:46|415.48
01:50:47|415.48
01:50:48|415.69
01:50:49|415.69
01:50:50|415.69
01:50:51|416.05
01:50:52|416.05
01:50:53|416.05
01:50:53|416.05
01:50:54|416.05
01:50:55|416.05
01:50:57|416.05
01:50:58|416.
01:50:59|415.52
01:51:00|415.52
01:51:01|415.52
01:51:02|415.52
01:51:04|415.52
01:51:04|415.52
01:51:06|415.52
01:51:06|415.52
01:51:08|415.52
01:51:09|415.52
01:51:09|416.24
01:51:10|416.24
01:51:11|416.65
01:51:12|416.25
01:51:13|416.25
01:51:15|416.25
01:51:15|416.15
01:51:16|416.15
01:51:17|416.09
01:51:18|416.09
01:51:19|416.09
01:51:20|416.09
01:51:21|416.7
01:51:23|416.7
01:51:23|416.7
01:51:24|416.7
01:51:25|416.7
01:51:27|416.7
01:51:27|416.7
01:51:28|416.7
01:51:29|416.96
01:51:31|416.96
01:51:32|416.96
01:51:34|417.07
01:51:35|417.07
01:51:36|417.07
01:51:38|417.69
01:51:38|417.69
01:51:40|417.69
01:51:41|417.69
01:51:42|417.69
01:51:43|417.69
01:51:44|417.69
01:51:45|418.
01:51:46|418.
01:51:47|418.
01:51:48|418.
01:51:49|418.2
01:51:50|418.2
01:51:51|418.2
01:51:52|418.2
01:51:54|418.2
01:51:55|417.32
01:51:55|417.32
01:51:57|417.32
01:51:58|416.68
01:51:59|416.68
01:52:00|416.68
01:52:01|416.68
01:52:02|416.68
01:52:03|416.68
01:52:04|416.68
01:52:05|416.68
01:52:05|416.68
01:52:08|417.32
01:52:08|417.32
01:52:10|417.6
01:52:10|417.6
01:52:12|417.6
01:52:12|417.6
01:52:13|417.6
01:52:14|417.6
01:52:15|417.6
01:52:16|417.6
01:52:18|417.6
01:52:19|417.6
01:52:20|417.6
01:52:21|417.6
01:52:22|417.6
01:52:23|417.6
01:52:24|417.6
01:52:25|417.6
01:52:26|417.6
01:52:27|417.6
01:52:28|417.6
01:52:29|417.6
01:52:30|417.6
01:52:31|417.58
01:52:32|417.58
01:52:33|417.58
01:52:35|416.87
01:52:35|416.87
01:52:37|416.68
01:52:37|416.68
01:52:39|416.68
01:52:40|417.14
01:52:42|417.14
01:52:43|417.14
01:52:44|417.14
01:52:44|417.14
01:52:46|417.14
01:52:47|417.14
01:52:47|417.14
01:52:49|417.14
01:52:50|417.14
01:52:51|417.14
01:52:53|417.14
01:52:54|417.14
01:52:55|417.14
01:52:56|416.71
01:52:58|416.71
01:52:59|416.71
01:53:00|416.68
01:53:00|417.
01:53:01|417.14
01:53:02|417.14
01:53:04|417.14
01:53:05|417.14
01:53:06|417.14
01:53:07|416.27
01:53:08|416.27
01:53:09|416.27
01:53:10|416.27
01:53:11|416.27
01:53:12|416.27
01:53:12|416.27
01:53:14|416.27
01:53:17|416.27
01:53:18|416.27
01:53:19|416.27
01:53:19|416.27
01:53:21|416.27
01:53:22|416.52
01:53:23|416.27
01:53:23|416.38
01:53:24|416.38
01:53:26|416.4
01:53:27|416.4
01:53:28|416.4
01:53:28|415.93
01:53:29|415.93
01:53:31|415.93
01:53:31|415.93
01:53:33|415.93
01:53:33|415.93
01:53:36|415.93
01:53:37|415.93
01:53:39|416.27
01:53:40|416.27
01:53:41|416.27
01:53:43|416.27
01:53:44|416.27
01:53:45|416.27
01:53:46|416.27
01:53:47|416.27
01:53:48|416.27
01:53:49|416.27
01:53:50|416.27
01:53:50|416.27
01:53:52|416.35
01:53:53|416.35
01:53:54|416.35
01:53:55|416.35
01:53:55|416.35
01:53:57|416.35
01:53:58|416.35
01:53:59|416.35
01:54:00|416.35
01:54:01|416.35
01:54:01|416.35
01:54:02|416.35
01:54:04|416.35
01:54:05|416.31
01:54:07|416.31
01:54:08|416.31
01:54:08|416.31
01:54:10|416.31
01:54:10|416.31
01:54:11|416.91
01:54:12|417.56
01:54:13|417.56
01:54:15|417.56
01:54:15|417.56
01:54:16|417.56
01:54:18|417.56
01:54:19|417.56
01:54:19|417.56
01:54:21|417.56
01:54:21|417.56
01:54:22|418.
01:54:24|418.
01:54:25|418.
01:54:26|418.
01:54:27|418.
01:54:28|418.58
01:54:29|418.99
01:54:30|418.99
01:54:31|419.
01:54:32|419.
01:54:33|419.
01:54:34|418.52
01:54:35|418.85
01:54:36|418.85
01:54:37|418.88
01:54:39|418.88
01:54:40|418.88
01:54:42|418.88
01:54:42|418.88
01:54:44|419.61
01:54:44|419.61
01:54:46|419.61
01:54:48|419.61
01:54:49|419.43
01:54:50|419.43
01:54:51|419.3
01:54:51|419.3
01:54:52|419.3
01:54:53|419.3
01:54:54|419.44
01:54:55|418.97
01:54:56|418.97
01:54:57|418.97
01:54:58|418.97
01:55:00|418.97
01:55:01|418.97
01:55:02|418.97
01:55:02|418.97
01:55:05|418.97
01:55:06|418.97
01:55:07|418.97
01:55:08|418.97
01:55:09|418.97
01:55:10|418.97
01:55:11|418.84
01:55:12|418.84
01:55:13|418.84
01:55:14|418.84
01:55:16|418.84
01:55:16|418.84
01:55:17|418.84
01:55:18|418.84
01:55:19|418.84
01:55:21|417.56
01:55:21|417.56
01:55:22|417.56
01:55:23|417.56
01:55:24|417.56
01:55:25|417.56
01:55:26|417.56
01:55:27|417.56
01:55:29|417.56
01:55:29|416.73
01:55:30|416.31
01:55:32|416.31
01:55:32|416.31
01:55:33|416.31
01:55:34|416.31
01:55:35|416.31
01:55:37|416.31
01:55:38|416.31
01:55:39|416.05
01:55:40|416.05
01:55:41|416.05
01:55:42|416.05
01:55:43|416.05
01:55:44|416.05
01:55:45|416.05
01:55:46|415.52
01:55:48|415.52
01:55:49|415.52
01:55:50|415.72
01:55:51|415.81
01:55:51|415.81
01:55:52|415.98
01:55:53|415.98
01:55:55|415.52
01:55:56|415.52
01:55:57|415.52
01:55:58|415.
01:55:59|415.
01:56:00|415.
01:56:01|415.
01:56:02|415.
01:56:03|414.
01:56:04|414.
01:56:05|414.
01:56:06|414.
01:56:07|414.
01:56:08|414.
01:56:10|414.
01:56:10|413.17
01:56:11|413.17
01:56:12|413.17
01:56:13|413.17
01:56:15|411.59
01:56:15|411.
01:56:17|411.
01:56:17|411.
01:56:19|410.
01:56:19|410.
01:56:20|409.56
01:56:21|409.61
01:56:23|409.65
01:56:24|409.65
01:56:24|409.65
01:56:25|409.65
01:56:26|410.51
01:56:27|411.
01:56:29|411.35
01:56:30|411.35
01:56:31|411.58
01:56:32|411.58
01:56:33|411.58
01:56:34|411.58
01:56:34|411.58
01:56:36|411.58
01:56:37|411.58
01:56:38|411.58
01:56:38|411.58
01:56:40|411.58
01:56:42|412.93
01:56:43|412.93
01:56:44|412.93
01:56:45|412.93
01:56:46|412.93
01:56:47|413.35
01:56:47|413.35
01:56:49|413.35
01:56:50|413.35
01:56:51|413.35
01:56:52|413.35
01:56:53|413.35
01:56:54|413.35
01:56:55|413.35
01:56:56|413.35
01:56:57|413.1
01:56:58|412.78
01:56:59|412.78
01:57:00|412.78
01:57:01|412.78
01:57:02|412.78
01:57:03|412.78
01:57:04|412.78
01:57:05|412.78
01:57:06|413.35
01:57:07|413.35
01:57:08|412.78
01:57:09|412.78
01:57:10|413.35
01:57:11|413.35
01:57:12|413.35
01:57:13|413.35
01:57:14|413.35
01:57:16|413.35
01:57:17|413.35
01:57:17|413.35
01:57:18|413.35
01:57:19|413.35
01:57:20|413.35
01:57:21|413.48
01:57:23|413.48
01:57:23|413.48
01:57:24|413.48
01:57:26|413.48
01:57:27|413.48
01:57:27|413.76
01:57:28|413.35
01:57:29|413.35
01:57:31|413.35
01:57:31|413.35
01:57:33|413.35
01:57:33|413.35
01:57:34|413.35
01:57:35|413.35
01:57:36|413.35
01:57:38|412.75
01:57:38|412.75
01:57:39|412.75
01:57:41|412.75
01:57:43|412.75
01:57:43|412.75
01:57:44|412.75
01:57:46|412.75
01:57:47|412.75
01:57:47|412.75
01:57:49|412.75
01:57:49|412.75
01:57:50|412.75
01:57:51|412.75
01:57:53|412.7
01:57:54|412.7
01:57:55|412.7
01:57:55|410.24
01:57:57|412.32
01:57:58|412.32
01:57:59|412.32
01:57:59|412.32
01:58:01|412.5
01:58:01|412.5
01:58:02|412.5
01:58:03|412.5
01:58:04|412.5
01:58:05|412.5
01:58:06|412.5
01:58:07|412.5
01:58:09|412.5
01:58:10|412.5
01:58:11|412.5
01:58:12|412.5
01:58:12|412.5
01:58:13|412.5
01:58:15|412.5
01:58:16|412.5
01:58:17|413.05
01:58:18|413.05
01:58:19|413.05
01:58:20|413.05
01:58:24|412.66
01:58:25|412.66
01:58:25|412.66
01:58:26|413.05
01:58:27|413.05
01:58:28|413.05
01:58:29|413.
01:58:30|413.
01:58:31|413.
01:58:32|412.99
01:58:33|412.99
01:58:34|412.99
01:58:35|412.99
01:58:36|412.99
01:58:37|412.99
01:58:39|412.99
01:58:40|412.99
01:58:41|412.99
01:58:42|412.99
01:58:43|412.99
01:58:44|412.99
01:58:46|412.99
01:58:47|412.99
01:58:48|412.99
01:58:49|412.99
01:58:50|412.99
01:58:51|412.99
01:58:52|412.99
01:58:53|412.99
01:58:54|412.99
01:58:55|412.99
01:58:57|412.99
01:58:57|412.99
01:58:59|412.99
01:58:59|412.99
01:59:00|412.99
01:59:02|412.99
01:59:02|412.99
01:59:04|413.05
01:59:04|413.05
01:59:06|413.05
01:59:07|412.99
01:59:07|413.05
01:59:09|413.05
01:59:10|413.05
01:59:11|413.05
01:59:12|413.05
01:59:13|413.05
01:59:13|413.05
01:59:15|412.84
01:59:16|412.84
01:59:17|412.84
01:59:18|412.84
01:59:19|412.84
01:59:19|413.
01:59:21|413.
01:59:22|413.
01:59:22|413.
01:59:24|413.
01:59:26|413.
01:59:26|413.35
01:59:27|413.35
01:59:28|413.35
01:59:29|413.48
01:59:31|413.48
01:59:32|413.03
01:59:32|413.65
01:59:34|413.65
01:59:34|413.65
01:59:36|413.65
01:59:37|413.65
01:59:38|413.69
01:59:39|413.69
01:59:40|413.74
01:59:42|413.74
01:59:42|413.74
01:59:43|413.74
01:59:44|413.74
01:59:46|413.74
01:59:47|413.74
01:59:48|413.74
01:59:49|414.
01:59:50|414.
01:59:51|414.
01:59:53|414.
01:59:53|414.
01:59:55|414.
01:59:55|414.
01:59:56|414.
01:59:58|413.74
01:59:59|413.74
02:00:00|413.74
02:00:01|413.74
02:00:01|413.74
02:00:04|413.74
02:00:05|414.
02:00:06|414.
02:00:07|414.
02:00:07|414.
02:00:08|414.
02:00:10|414.
02:00:10|415.
02:00:11|414.2
02:00:13|413.34
02:00:14|413.34
02:00:16|413.34
02:00:16|413.34
02:00:18|413.34
02:00:19|413.34
02:00:20|413.34
02:00:21|413.34
02:00:21|413.34
02:00:22|413.34
02:00:23|413.34
02:00:24|413.34
02:00:27|413.34
02:00:27|414.19
02:00:28|413.37
02:00:29|413.37
02:00:30|413.34
02:00:32|413.
02:00:32|413.34
02:00:33|413.
02:00:34|413.
02:00:35|413.
02:00:36|413.
02:00:38|413.
02:00:38|413.
02:00:39|412.5
02:00:41|412.
02:00:42|412.14
02:00:44|411.5
02:00:45|411.5
02:00:45|411.5
02:00:46|411.5
02:00:48|411.
02:00:49|411.
02:00:50|411.
02:00:51|411.
02:00:52|411.
02:00:52|411.
02:00:54|411.
02:00:55|411.
02:00:56|411.
02:00:57|411.
02:00:58|411.01
02:00:59|411.01
02:01:00|411.01
02:01:01|411.01
02:01:02|411.01
02:01:03|411.01
02:01:04|411.01
02:01:05|411.01
02:01:06|411.
02:01:07|411.
02:01:08|411.
02:01:10|409.89
02:01:10|409.89
02:01:12|409.89
02:01:12|409.89
02:01:13|409.89
02:01:15|409.44
02:01:15|409.44
02:01:16|409.44
02:01:17|409.44
02:01:18|409.44
02:01:20|409.44
02:01:21|409.
02:01:22|409.44
02:01:23|409.44
02:01:24|409.89
02:01:26|409.89
02:01:26|409.67
02:01:27|410.22
02:01:28|410.22
02:01:29|410.38
02:01:30|410.36
02:01:31|410.22
02:01:32|410.35
02:01:33|410.35
02:01:34|410.35
02:01:35|410.35
02:01:36|410.22
02:01:37|410.22
02:01:39|410.22
02:01:39|410.22
02:01:40|410.22
02:01:42|410.22
02:01:44|409.49
02:01:45|409.49
02:01:45|409.24
02:01:47|409.24
02:01:48|409.7
02:01:49|409.7
02:01:50|409.7
02:01:51|409.7
02:01:52|409.7
02:01:53|409.7
02:01:54|410.17
02:01:55|410.17
02:01:56|410.17
02:01:57|410.17
02:01:58|410.17
02:01:59|410.17
02:02:00|410.17
02:02:01|410.17
02:02:02|410.17
02:02:03|410.17
02:02:04|410.17
02:02:05|410.17
02:02:06|410.17
02:02:07|410.17
02:02:12|409.59
02:02:12|409.
02:02:13|409.
02:02:15|408.8
02:02:15|408.8
02:02:16|408.8
02:02:17|408.8
02:02:18|409.
02:02:19|409.
02:02:20|408.13
02:02:21|408.13
02:02:22|408.13
02:02:23|409.
02:02:24|409.15
02:02:26|409.15
02:02:26|409.15
02:02:27|409.
02:02:28|409.
02:02:29|409.
02:02:31|409.
02:02:31|409.
02:02:33|409.
02:02:33|409.
02:02:34|408.92
02:02:36|408.92
02:02:36|408.15
02:02:38|408.15
02:02:38|408.
02:02:39|407.74
02:02:41|408.
02:02:41|408.
02:02:43|408.
02:02:44|407.36
02:02:46|408.
02:02:47|407.4
02:02:48|407.4
02:02:49|407.4
02:02:50|407.4
02:02:52|407.4
02:02:53|407.4
02:02:53|407.4
02:02:55|407.4
02:02:56|407.4
02:02:57|407.4
02:02:57|408.13
02:02:59|408.13
02:03:00|408.
02:03:01|408.
02:03:02|408.
02:03:03|408.
02:03:04|408.15
02:03:05|408.15
02:03:06|408.15
02:03:07|408.15
02:03:08|408.15
02:03:09|408.15
02:03:10|408.15
02:03:11|407.4
02:03:12|407.4
02:03:13|407.4
02:03:14|407.4
02:03:15|407.4
02:03:16|407.4
02:03:17|407.4
02:03:19|407.
02:03:19|407.02
02:03:20|407.02
02:03:22|407.02
02:03:22|407.02
02:03:23|407.
02:03:26|407.
02:03:27|407.
02:03:28|407.
02:03:29|407.
02:03:30|407.
02:03:31|407.
02:03:32|407.
02:03:33|408.
02:03:35|407.33
02:03:35|407.33
02:03:36|407.33
02:03:37|407.33
02:03:38|407.33
02:03:39|407.33
02:03:40|407.33
02:03:41|407.33
02:03:43|407.33
02:03:43|407.33
02:03:44|407.59
02:03:46|407.59
02:03:46|407.59
02:03:48|408.
02:03:49|408.
02:03:50|408.
02:03:50|408.
02:03:52|408.
02:03:53|408.
02:03:54|408.
02:03:55|408.
02:03:55|408.
02:03:57|408.
02:03:58|408.
02:03:59|408.
02:04:00|408.
02:04:01|408.
02:04:02|408.
02:04:03|408.
02:04:04|409.
02:04:05|409.
02:04:06|410.09
02:04:07|410.09
02:04:08|410.09
02:04:09|410.09
02:04:10|410.09
02:04:12|410.09
02:04:15|410.09
02:04:15|410.58
02:04:16|410.58
02:04:17|410.58
02:04:18|410.58
02:04:20|410.58
02:04:20|411.
02:04:21|411.
02:04:22|411.
02:04:23|411.
02:04:24|411.
02:04:25|411.
02:04:26|411.
02:04:27|411.
02:04:28|411.
02:04:30|411.
02:04:30|411.
02:04:31|411.
02:04:33|411.
02:04:33|411.
02:04:34|411.
02:04:35|411.
02:04:36|411.
02:04:37|411.
02:04:38|411.
02:04:39|411.32
02:04:40|411.32
02:04:42|411.32
02:04:42|411.32
02:04:43|411.32
02:04:45|412.68
02:04:45|414.
02:04:48|414.
02:04:49|414.
02:04:50|414.
02:04:51|414.
02:04:52|414.
02:04:53|413.77
02:04:55|413.77
02:04:55|414.96
02:04:56|414.97
02:04:57|414.97
02:04:58|414.97
02:04:59|414.97
02:05:00|414.97
02:05:01|414.97
02:05:03|414.32
02:05:04|414.32
02:05:05|414.32
02:05:05|414.32
02:05:07|414.32
02:05:07|414.32
02:05:08|414.32
02:05:09|414.92
02:05:10|414.92
02:05:11|414.92
02:05:12|414.92
02:05:14|414.92
02:05:14|415.39
02:05:16|415.39
02:05:16|415.39
02:05:17|415.39
02:05:18|415.39
02:05:20|415.82
02:05:20|415.82
02:05:21|415.82
02:05:22|415.82
02:05:23|415.57
02:05:25|415.29
02:05:25|415.29
02:05:26|415.29
02:05:27|415.29
02:05:28|415.7
02:05:29|415.7
02:05:31|415.7
02:05:32|416.
02:05:33|416.
02:05:34|416.
02:05:35|415.81
02:05:36|416.
02:05:37|416.
02:05:38|416.17
02:05:39|416.17
02:05:39|416.17
02:05:40|416.17
02:05:42|416.17
02:05:43|416.17
02:05:44|416.18
02:05:45|416.18
02:05:45|415.7
02:05:46|416.02
02:05:51|416.02
02:05:52|416.02
02:05:54|416.02
02:05:55|416.02
02:05:56|416.02
02:05:56|416.02
02:05:57|416.02
02:05:59|416.37
02:06:00|416.37
02:06:00|416.37
02:06:02|416.62
02:06:03|416.62
02:06:03|416.62
02:06:05|416.62
02:06:06|416.62
02:06:07|416.62
02:06:08|416.62
02:06:09|416.62
02:06:10|416.62
02:06:11|416.62
02:06:12|416.02
02:06:13|416.02
02:06:14|416.02
02:06:15|416.02
02:06:16|416.02
02:06:17|416.02
02:06:18|415.
02:06:19|415.
02:06:20|415.
02:06:21|415.
02:06:22|415.
02:06:23|415.09
02:06:24|414.95
02:06:25|414.95
02:06:26|414.95
02:06:27|416.02
02:06:28|416.02
02:06:29|415.53
02:06:30|416.99
02:06:31|416.99
02:06:32|416.17
02:06:33|416.17
02:06:34|416.17
02:06:35|416.17
02:06:36|416.17
02:06:37|416.17
02:06:38|416.43
02:06:39|414.37
02:06:40|414.37
02:06:41|414.45
02:06:42|414.45
02:06:43|414.45
02:06:44|414.45
02:06:45|415.61
02:06:46|415.61
02:06:47|415.61
02:06:49|415.61
02:06:49|415.61
02:06:52|415.61
02:06:52|415.61
02:06:54|415.61
02:06:55|416.88
02:06:56|416.16
02:06:57|416.16
02:06:58|416.
02:07:00|416.
02:07:01|416.
02:07:01|416.
02:07:03|416.
02:07:03|416.
02:07:04|416.
02:07:06|416.
02:07:06|416.
02:07:08|416.
02:07:08|416.17
02:07:10|416.18
02:07:10|416.27
02:07:12|416.27
02:07:14|416.27
02:07:15|416.27
02:07:15|416.27
02:07:16|416.27
02:07:17|416.27
02:07:18|416.27
02:07:19|416.22
02:07:21|416.22
02:07:21|416.
02:07:22|416.
02:07:23|416.
02:07:25|416.
02:07:25|416.
02:07:27|416.
02:07:27|416.
02:07:28|416.
02:07:29|415.99
02:07:30|415.99
02:07:31|416.
02:07:32|416.
02:07:33|416.
02:07:34|416.
02:07:36|416.
02:07:36|416.
02:07:37|416.
02:07:38|416.
02:07:39|416.
02:07:41|416.
02:07:41|416.
02:07:42|416.
02:07:43|416.
02:07:44|416.
02:07:45|416.
02:07:46|416.
02:07:47|416.
02:07:49|416.
02:07:50|416.
02:07:52|416.
02:07:53|416.
02:07:54|416.
02:07:55|416.
02:07:55|416.
02:07:57|416.
02:07:58|416.
02:07:59|416.
02:07:59|416.
02:08:01|416.
02:08:02|416.
02:08:03|416.
02:08:03|416.
02:08:05|416.
02:08:05|416.
02:08:07|416.
02:08:08|416.
02:08:08|416.
02:08:09|416.
02:08:11|415.39
02:08:11|415.39
02:08:13|415.39
02:08:13|415.39
02:08:15|415.39
02:08:15|415.39
02:08:16|415.39
02:08:17|415.39
02:08:19|415.25
02:08:20|414.61
02:08:21|414.61
02:08:22|414.61
02:08:23|414.61
02:08:24|414.61
02:08:25|414.61
02:08:26|414.61
02:08:27|414.61
02:08:28|414.
02:08:29|414.
02:08:30|414.
02:08:31|414.
02:08:32|414.
02:08:33|414.
02:08:34|414.
02:08:35|414.
02:08:36|414.
02:08:37|414.
02:08:38|417.39
02:08:39|416.55
02:08:40|416.74
02:08:41|416.74
02:08:42|416.74
02:08:43|416.74
02:08:44|416.74
02:08:45|416.74
02:08:46|416.74
02:08:47|417.
02:08:48|417.
02:08:49|417.5
02:08:51|417.44
02:08:52|417.44
02:08:53|417.44
02:08:54|417.44
02:08:55|416.57
02:08:56|416.58
02:08:57|416.58
02:08:58|416.58
02:09:00|416.58
02:09:01|416.58
02:09:01|416.58
02:09:02|416.58
02:09:04|416.58
02:09:05|416.58
02:09:05|416.58
02:09:06|416.58
02:09:08|416.58
02:09:08|416.58
02:09:09|416.37
02:09:11|416.37
02:09:11|416.37
02:09:12|416.37
02:09:14|416.37
02:09:15|416.37
02:09:16|416.37
02:09:17|416.37
02:09:18|416.37
02:09:19|416.37
02:09:20|416.37
02:09:21|416.37
02:09:22|416.37
02:09:23|416.37
02:09:25|416.37
02:09:25|413.
02:09:26|413.
02:09:27|413.
02:09:28|413.
02:09:29|413.
02:09:31|413.
02:09:31|413.
02:09:32|414.19
02:09:33|414.19
02:09:34|414.19
02:09:35|414.19
02:09:37|414.83
02:09:37|414.83
02:09:38|414.83
02:09:39|414.83
02:09:41|414.83
02:09:41|415.
02:09:42|415.
02:09:43|415.
02:09:45|415.24
02:09:46|415.
02:09:46|415.
02:09:47|415.
02:09:48|415.
02:09:49|415.
02:09:51|415.
02:09:53|415.
02:09:53|415.
02:09:55|415.
02:09:56|415.
02:09:57|415.
02:09:58|415.
02:10:00|415.
02:10:08|415.
02:10:08|414.34
02:10:10|414.34
02:10:10|414.34
02:10:11|414.34
02:10:12|414.34
02:10:14|414.34
02:10:14|414.34
02:10:16|414.34
02:10:16|414.34
02:10:17|414.82
02:10:19|414.82
02:10:19|414.82
02:10:20|414.41
02:10:21|414.41
02:10:22|414.41
02:10:24|414.34
02:10:24|414.34
02:10:25|414.34
02:10:27|414.34
02:10:28|414.34
02:10:29|414.34
02:10:30|414.34
02:10:31|414.83
02:10:32|414.83
02:10:33|414.83
02:10:34|414.83
02:10:35|415.
02:10:36|415.
02:10:37|415.
02:10:38|415.
02:10:39|415.
02:10:40|415.
02:10:41|415.
02:10:42|415.
02:10:43|415.
02:10:45|415.
02:10:45|415.
02:10:46|415.
02:10:47|415.
02:10:49|415.
02:10:50|414.53
02:10:50|414.53
02:10:52|414.53
02:10:52|414.53
02:10:55|414.53
02:10:55|414.53
02:10:57|414.53
02:10:58|414.53
02:10:59|414.53
02:11:01|415.
02:11:02|415.
02:11:03|414.89
02:11:03|414.89
02:11:05|414.89
02:11:05|414.89
02:11:07|414.89
02:11:07|414.89
02:11:13|414.89
02:11:14|415.44
02:11:15|415.44
02:11:16|415.44
02:11:18|415.44
02:11:19|415.44
02:11:19|415.44
02:11:20|415.44
02:11:22|415.44
02:11:22|415.44
02:11:24|415.44
02:11:25|415.44
02:11:26|415.44
02:11:27|415.44
02:11:28|415.44
02:11:29|415.44
02:11:31|416.37
02:11:31|416.37
02:11:32|416.37
02:11:33|416.29
02:11:34|416.29
02:11:36|416.29
02:11:36|416.29
02:11:37|416.29
02:11:38|416.29
02:11:39|416.29
02:11:41|416.29
02:11:41|416.29
02:11:42|416.29
02:11:43|416.29
02:11:44|416.29
02:11:45|416.29
02:11:47|416.29
02:11:47|416.29
02:11:48|416.29
02:11:49|416.29
02:11:50|416.29
02:11:51|416.29
02:11:53|416.29
02:11:54|416.29
02:11:55|416.29
02:11:56|416.23
02:11:57|416.23
02:11:58|416.23
02:11:59|416.23
02:12:00|416.23
02:12:02|416.23
02:12:02|415.86
02:12:04|415.86
02:12:05|415.86
02:12:06|416.23
02:12:06|416.23
02:12:07|416.23
02:12:09|416.23
02:12:09|416.23
02:12:10|416.23
02:12:12|416.23
02:12:13|416.23
02:12:14|416.29
02:12:15|416.29
02:12:16|416.29
02:12:17|416.29
02:12:19|416.58
02:12:19|416.58
02:12:21|416.58
02:12:22|416.58
02:12:22|416.58
02:12:23|416.58
02:12:24|416.58
02:12:26|416.58
02:12:26|416.58
02:12:27|416.58
02:12:28|416.58
02:12:29|416.58
02:12:31|416.58
02:12:31|416.58
02:12:32|416.58
02:12:33|416.97
02:12:34|416.97
02:12:35|416.97
02:12:36|416.97
02:12:37|416.97
02:12:38|416.62
02:12:39|416.62
02:12:40|416.62
02:12:41|416.62
02:12:42|416.62
02:12:43|416.62
02:12:44|416.62
02:12:45|416.62
02:12:47|416.4
02:12:47|416.4
02:12:48|416.4
02:12:50|416.4
02:12:53|416.4
02:12:54|416.4
02:12:55|416.4
02:12:57|416.4
02:12:58|416.4
02:12:59|416.4
02:13:00|416.4
02:13:01|416.4
02:13:03|416.4
02:13:03|416.4
02:13:04|416.4
02:13:05|416.91
02:13:07|416.89
02:13:08|416.89
02:13:09|416.87
02:13:10|416.87
02:13:10|416.87
02:13:11|416.87
02:13:12|416.87
02:13:19|416.87
02:13:19|417.
02:13:21|417.
02:13:22|417.
02:13:22|417.
02:13:24|417.
02:13:24|418.
02:13:26|417.78
02:13:26|417.78
02:13:28|417.55
02:13:29|417.76
02:13:29|417.76
02:13:30|417.76
02:13:32|418.5
02:13:33|418.5
02:13:33|418.5
02:13:35|418.58
02:13:35|418.58
02:13:37|418.58
02:13:38|418.58
02:13:38|418.58
02:13:40|418.58
02:13:41|418.58
02:13:42|418.58
02:13:43|418.58
02:13:44|418.58
02:13:45|418.58
02:13:46|418.58
02:13:48|418.58
02:13:48|418.3
02:13:49|418.3
02:13:50|418.3
02:13:51|418.3
02:13:52|418.92
02:13:54|418.92
02:13:54|418.92
02:13:56|418.92
02:13:57|418.92
02:13:57|418.3
02:13:59|418.3
02:14:00|418.3
02:14:01|418.3
02:14:02|418.3
02:14:02|418.01
02:14:05|418.01
02:14:06|418.01
02:14:07|418.01
02:14:07|418.01
02:14:09|418.01
02:14:10|418.01
02:14:11|418.01
02:14:12|418.01
02:14:12|418.01
02:14:13|418.9
02:14:14|418.9
02:14:16|418.9
02:14:16|418.9
02:14:18|418.9
02:14:19|418.9
02:14:19|418.9
02:14:20|418.9
02:14:21|418.9
02:14:22|418.9
02:14:23|418.9
02:14:24|418.9
02:14:26|418.9
02:14:27|418.9
02:14:27|418.83
02:14:28|418.86
02:14:29|418.86
02:14:31|418.86
02:14:32|418.86
02:14:33|418.86
02:14:34|418.86
02:14:35|418.86
02:14:37|418.78
02:14:37|418.9
02:14:38|418.9
02:14:39|418.9
02:14:40|418.9
02:14:42|418.9
02:14:42|418.9
02:14:43|418.9
02:14:44|418.45
02:14:45|418.45
02:14:46|418.45
02:14:47|418.04
02:14:48|418.01
02:14:50|418.01
02:14:50|418.01
02:14:51|418.01
02:14:53|418.01
02:14:54|418.01
02:14:54|418.01
02:14:55|418.01
02:14:57|418.01
02:15:01|418.01
02:15:02|416.99
02:15:02|416.99
02:15:03|416.99
02:15:05|417.76
02:15:06|417.76
02:15:07|417.76
02:15:08|416.89
02:15:09|417.52
02:15:11|415.69
02:15:11|415.69
02:15:12|415.69
02:15:13|415.69
02:15:15|415.69
02:15:15|415.69
02:15:17|415.82
02:15:17|415.82
02:15:18|415.73
02:15:19|415.73
02:15:21|415.73
02:15:21|415.73
02:15:23|415.73
02:15:24|415.73
02:15:24|415.73
02:15:26|416.15
02:15:27|416.15
02:15:27|416.15
02:15:28|416.15
02:15:30|416.15
02:15:30|416.15
02:15:31|416.15
02:15:32|416.15
02:15:34|416.15
02:15:34|416.15
02:15:35|415.71
02:15:36|416.27
02:15:38|416.27
02:15:38|416.27
02:15:39|416.34
02:15:40|416.34
02:15:41|416.34
02:15:42|416.34
02:15:43|416.34
02:15:44|416.34
02:15:45|416.34
02:15:46|416.34
02:15:47|416.34
02:15:48|416.34
02:15:50|416.34
02:15:50|416.34
02:15:51|416.34
02:15:52|416.34
02:15:53|416.34
02:15:54|416.34
02:15:55|416.34
02:15:57|416.34
02:15:59|415.9
02:16:00|415.9
02:16:01|415.9
02:16:02|415.9
02:16:03|415.9
02:16:04|415.9
02:16:04|415.9
02:16:06|415.9
02:16:07|415.9
02:16:08|415.9
02:16:09|414.96
02:16:10|414.96
02:16:11|414.96
02:16:12|413.01
02:16:13|413.01
02:16:14|413.01
02:16:15|413.01
02:16:17|413.01
02:16:18|413.5
02:16:19|413.5
02:16:20|413.5
02:16:21|413.5
02:16:22|412.89
02:16:23|412.23
02:16:24|412.23
02:16:25|412.23
02:16:26|412.23
02:16:27|411.07
02:16:28|410.72
02:16:29|410.72
02:16:29|410.72
02:16:30|410.72
02:16:31|410.72
02:16:32|410.72
02:16:33|410.72
02:16:35|410.64
02:16:36|410.
02:16:41|410.
02:16:41|411.47
02:16:42|411.45
02:16:44|411.45
02:16:45|411.45
02:16:46|411.45
02:16:47|411.45
02:16:48|411.56
02:16:50|411.56
02:16:50|411.1
02:16:51|411.1
02:16:52|410.85
02:16:53|410.85
02:16:54|410.85
02:16:56|411.45
02:16:56|411.45
02:16:58|411.45
02:16:59|411.45
02:17:01|411.27
02:17:02|411.27
02:17:04|411.27
02:17:05|411.27
02:17:06|410.94
02:17:07|410.94
02:17:08|410.94
02:17:09|410.94
02:17:10|410.94
02:17:11|410.94
02:17:13|410.94
02:17:13|410.43
02:17:15|410.
02:17:16|409.62
02:17:17|409.62
02:17:18|409.62
02:17:19|409.62
02:17:20|409.28
02:17:21|409.28
02:17:22|409.03
02:17:23|409.03
02:17:24|408.48
02:17:25|408.48
02:17:26|408.48
02:17:27|408.48
02:17:28|408.83
02:17:30|408.77
02:17:30|408.77
02:17:31|408.77
02:17:32|408.71
02:17:34|408.71
02:17:34|408.71
02:17:35|408.71
02:17:37|408.71
02:17:38|408.03
02:17:39|408.03
02:17:40|408.03
02:17:41|408.36
02:17:42|408.36
02:17:42|408.36
02:17:44|410.2
02:17:44|410.57
02:17:45|410.57
02:17:46|410.99
02:17:48|410.99
02:17:48|410.99
02:17:49|411.88
02:17:50|411.88
02:17:51|411.88
02:17:52|411.88
02:17:53|411.88
02:17:54|411.88
02:17:55|411.88
02:17:56|411.88
02:17:57|411.88
02:17:59|411.88
02:18:00|411.88
02:18:02|411.69
02:18:03|411.67
02:18:03|411.67
02:18:05|411.67
02:18:06|411.67
02:18:08|411.26
02:18:09|411.26
02:18:09|411.26
02:18:10|411.26
02:18:12|411.26
02:18:12|411.26
02:18:13|411.26
02:18:15|411.26
02:18:16|411.88
02:18:16|411.88
02:18:17|411.88
02:18:19|411.88
02:18:19|411.88
02:18:21|411.95
02:18:22|411.95
02:18:23|411.95
02:18:23|411.95
02:18:24|411.95
02:18:25|411.95
02:18:27|412.85
02:18:28|412.98
02:18:28|412.98
02:18:29|413.21
02:18:30|413.21
02:18:32|413.21
02:18:32|413.21
02:18:34|413.5
02:18:34|413.1
02:18:36|413.1
02:18:37|413.21
02:18:38|413.21
02:18:38|413.21
02:18:40|413.21
02:18:40|412.85
02:18:42|412.85
02:18:43|412.85
02:18:44|412.26
02:18:45|412.26
02:18:46|412.26
02:18:48|412.26
02:18:48|412.51
02:18:49|412.51
02:18:50|412.51
02:18:51|412.51
02:18:52|412.84
02:18:54|412.84
02:18:54|412.84
02:18:55|412.84
02:18:56|412.84
02:18:57|412.84
02:18:58|412.84
02:18:59|412.84
02:19:00|412.84
02:19:02|412.84
02:19:02|412.84
02:19:04|412.84
02:19:05|412.84
02:19:06|412.84
02:19:07|412.84
02:19:08|412.84
02:19:09|411.08
02:19:10|411.56
02:19:11|411.74
02:19:12|410.38
02:19:13|410.38
02:19:14|410.38
02:19:15|410.16
02:19:16|410.16
02:19:17|410.16
02:19:18|410.16
02:19:20|410.16
02:19:21|410.16
02:19:22|410.16
02:19:23|409.
02:19:24|408.79
02:19:26|408.76
02:19:27|408.76
02:19:28|408.76
02:19:29|409.
02:19:30|408.79
02:19:31|409.
02:19:32|408.36
02:19:32|408.36
02:19:34|408.65
02:19:35|408.64
02:19:36|408.71
02:19:37|408.45
02:19:38|408.45
02:19:39|409.
02:19:40|409.
02:19:42|409.
02:19:42|409.
02:19:44|409.
02:19:44|409.
02:19:46|409.
02:19:46|408.65
02:19:48|409.
02:19:48|409.
02:19:49|409.
02:19:51|409.
02:19:51|409.
02:19:53|409.
02:19:54|409.
02:19:55|409.
02:19:56|409.
02:19:57|409.
02:19:58|409.
02:19:59|409.
02:19:59|409.
02:20:02|409.
02:20:02|411.61
02:20:04|411.61
02:20:04|411.07
02:20:05|412.45
02:20:07|412.41
02:20:08|411.43
02:20:08|411.43
02:20:09|411.29
02:20:11|411.29
02:20:11|411.28
02:20:13|411.29
02:20:13|411.29
02:20:15|411.29
02:20:15|411.29
02:20:16|411.29
02:20:17|411.35
02:20:18|411.33
02:20:20|411.87
02:20:20|410.69
02:20:22|410.44
02:20:22|410.44
02:20:24|410.44
02:20:25|410.44
02:20:26|410.44
02:20:27|410.44
02:20:27|410.44
02:20:29|410.44
02:20:29|409.76
02:20:31|410.35
02:20:32|410.35
02:20:32|410.35
02:20:34|410.35
02:20:36|410.35
02:20:36|410.35
02:20:38|410.35
02:20:39|410.35
02:20:39|410.35
02:20:40|410.35
02:20:41|410.95
02:20:42|410.95
02:20:43|410.95
02:20:44|410.38
02:20:45|410.38
02:20:46|410.38
02:20:47|410.38
02:20:48|410.38
02:20:49|410.38
02:20:50|410.38
02:20:52|410.38
02:20:52|410.38
02:20:54|410.38
02:20:54|410.38
02:20:55|410.38
02:20:56|410.38
02:20:57|410.38
02:20:58|410.38
02:20:59|410.38
02:21:00|410.38
02:21:02|410.38
02:21:02|410.38
02:21:04|410.38
02:21:05|410.38
02:21:06|410.38
02:21:07|410.38
02:21:08|410.38
02:21:09|410.38
02:21:10|410.38
02:21:11|409.49
02:21:12|409.72
02:21:13|409.72
02:21:14|409.72
02:21:15|409.72
02:21:16|409.
02:21:17|408.45
02:21:18|408.
02:21:19|408.
02:21:20|408.
02:21:21|408.
02:21:22|408.19
02:21:23|408.19
02:21:24|408.
02:21:25|408.
02:21:26|408.
02:21:27|408.
02:21:28|408.
02:21:29|408.
02:21:30|408.
02:21:31|408.
02:21:32|407.7
02:21:33|407.7
02:21:34|407.7
02:21:36|407.7
02:21:37|407.7
02:21:38|407.7
02:21:39|407.7
02:21:40|407.7
02:21:41|407.7
02:21:42|407.7
02:21:43|408.91
02:21:44|410.05
02:21:45|410.05
02:21:46|410.05
02:21:47|409.47
02:21:48|409.47
02:21:50|409.47
02:21:50|409.47
02:21:51|409.47
02:21:52|409.47
02:21:53|409.
02:21:54|409.68
02:21:56|409.68
02:21:56|409.68
02:21:58|409.68
02:21:59|409.68
02:22:00|409.68
02:22:01|409.68
02:22:02|409.68
02:22:04|409.68
02:22:05|409.68
02:22:05|409.68
02:22:07|409.68
02:22:08|409.68
02:22:09|409.68
02:22:09|409.68
02:22:11|409.68
02:22:12|409.68
02:22:13|409.68
02:22:14|409.68
02:22:15|409.68
02:22:16|409.68
02:22:17|409.68
02:22:18|409.72
02:22:19|409.72
02:22:20|409.72
02:22:21|409.72
02:22:22|409.72
02:22:23|409.72
02:22:24|409.72
02:22:25|409.69
02:22:26|409.68
02:22:27|409.43
02:22:28|409.
02:22:29|409.
02:22:30|409.
02:22:31|409.
02:22:32|409.
02:22:33|409.
02:22:34|408.85
02:22:35|408.44
02:22:36|408.
02:22:37|408.
02:22:38|407.01
02:22:39|407.01
02:22:40|407.83
02:22:41|407.83
02:22:42|407.83
02:22:43|407.83
02:22:44|407.7
02:22:45|407.7
02:22:46|408.01
02:22:47|408.01
02:22:48|410.61
02:22:49|409.92
02:22:50|408.88
02:22:51|408.88
02:22:52|408.63
02:22:53|408.63
02:22:54|408.63
02:22:55|409.64
02:22:56|409.64
02:22:57|409.64
02:22:58|409.64
02:22:59|409.64
02:23:00|409.64
02:23:01|409.09
02:23:02|409.32
02:23:03|409.36
02:23:05|409.36
02:23:07|409.87
02:23:07|409.87
02:23:08|409.87
02:23:10|409.87
02:23:10|409.87
02:23:12|409.87
02:23:13|409.87
02:23:13|409.87
02:23:14|409.87
02:23:16|409.87
02:23:17|409.87
02:23:18|409.87
02:23:18|409.87
02:23:19|409.87
02:23:20|409.87
02:23:22|409.87
02:23:22|409.8
02:23:23|409.8
02:23:25|409.8
02:23:25|409.8
02:23:27|409.8
02:23:28|409.8
02:23:29|409.34
02:23:30|409.34
02:23:30|409.78
02:23:32|409.78
02:23:33|409.78
02:23:33|409.78
02:23:34|409.78
02:23:35|409.78
02:23:37|409.78
02:23:37|409.78
02:23:39|409.78
02:23:40|409.78
02:23:41|409.78
02:23:42|409.78
02:23:43|409.78
02:23:44|409.75
02:23:45|409.75
02:23:46|409.75
02:23:47|409.75
02:23:47|409.75
02:23:48|409.33
02:23:50|409.33
02:23:51|409.33
02:23:52|409.33
02:23:52|409.33
02:23:54|409.33
02:23:55|409.33
02:23:56|409.33
02:23:57|409.33
02:23:57|409.33
02:23:59|409.33
02:24:00|409.33
02:24:01|409.33
02:24:02|409.33
02:24:03|409.33
02:24:04|409.33
02:24:05|409.33
02:24:07|409.33
02:24:08|409.33
02:24:09|409.33
02:24:10|409.33
02:24:11|409.33
02:24:12|409.33
02:24:13|409.33
02:24:14|409.33
02:24:15|409.33
02:24:16|409.33
02:24:17|409.33
02:24:18|409.33
02:24:19|409.37
02:24:20|409.37
02:24:21|409.37
02:24:22|409.37
02:24:23|409.37
02:24:24|409.37
02:24:25|409.37
02:24:26|409.37
02:24:27|409.37
02:24:28|409.37
02:24:29|409.37
02:24:30|409.37
02:24:31|409.37
02:24:32|409.37
02:24:33|409.37
02:24:34|409.37
02:24:35|409.37
02:24:36|409.37
02:24:37|409.37
02:24:38|409.37
02:24:39|409.37
02:24:40|409.37
02:24:41|410.
02:24:42|410.
02:24:43|410.
02:24:44|410.
02:24:45|410.
02:24:46|410.
02:24:47|409.87
02:24:48|409.87
02:24:49|409.88
02:24:50|409.88
02:24:51|409.88
02:24:52|410.72
02:24:53|410.72
02:24:55|410.96
02:24:55|410.96
02:24:56|410.96
02:24:58|410.96
02:24:58|410.96
02:24:59|410.96
02:25:00|410.96
02:25:01|410.96
02:25:02|410.96
02:25:03|410.96
02:25:04|410.96
02:25:06|410.96
02:25:06|410.96
02:25:09|410.96
02:25:09|410.96
02:25:11|411.97
02:25:11|411.97
02:25:13|411.97
02:25:13|411.97
02:25:14|411.97
02:25:15|411.97
02:25:16|411.74
02:25:17|411.74
02:25:19|411.74
02:25:20|411.74
02:25:21|411.74
02:25:21|411.74
02:25:22|411.74
02:25:23|411.74
02:25:31|411.35
02:25:32|411.35
02:25:32|411.35
02:25:33|411.35
02:25:34|411.35
02:25:36|411.35
02:25:36|411.35
02:25:37|411.35
02:25:38|411.35
02:25:40|411.35
02:25:40|411.35
02:25:41|411.35
02:25:43|411.35
02:25:44|411.35
02:25:45|411.35
02:25:46|411.35
02:25:47|411.35
02:25:48|411.35
02:25:49|411.35
02:25:50|411.35
02:25:51|411.35
02:25:52|411.35
02:25:52|411.35
02:25:54|411.35
02:25:55|411.35
02:25:56|411.35
02:25:57|411.35
02:25:57|411.35
02:25:58|411.35
02:26:00|411.35
02:26:01|411.35
02:26:02|411.35
02:26:02|411.35
02:26:04|411.35
02:26:05|411.35
02:26:06|411.35
02:26:08|411.35
02:26:09|411.78
02:26:10|411.78
02:26:11|411.78
02:26:11|411.78
02:26:13|411.78
02:26:14|411.78
02:26:15|411.78
02:26:16|411.78
02:26:17|411.78
02:26:18|411.78
02:26:20|411.87
02:26:20|411.87
02:26:21|411.87
02:26:22|411.87
02:26:24|411.87
02:26:25|413.42
02:26:26|414.07
02:26:27|414.07
02:26:28|415.
02:26:28|415.
02:26:30|415.
02:26:30|415.
02:26:32|415.
02:26:32|415.
02:26:34|415.
02:26:34|415.
02:26:35|415.
02:26:36|415.9
02:26:37|415.9
02:26:38|414.53
02:26:39|414.53
02:26:40|414.75
02:26:42|414.75
02:26:42|414.75
02:26:43|414.75
02:26:44|414.75
02:26:46|414.75
02:26:46|414.75
02:26:47|414.75
02:26:48|414.75
02:26:49|414.75
02:26:51|414.75
02:26:52|414.75
02:26:53|414.75
02:26:54|414.75
02:26:55|414.75
02:26:56|414.75
02:26:56|414.75
02:26:57|415.67
02:26:58|414.75
02:26:59|414.75
02:27:00|414.75
02:27:01|414.75
02:27:02|415.34
02:27:03|415.85
02:27:04|415.16
02:27:05|415.16
02:27:06|415.16
02:27:08|415.16
02:27:09|415.46
02:27:11|415.67
02:27:11|415.84
02:27:13|415.84
02:27:13|415.85
02:27:15|415.85
02:27:15|416.
02:27:17|416.01
02:27:17|416.01
02:27:18|416.01
02:27:20|415.64
02:27:20|415.64
02:27:22|415.64
02:27:23|415.64
02:27:24|415.64
02:27:25|415.64
02:27:25|415.68
02:27:27|415.68
02:27:27|415.64
02:27:28|415.76
02:27:30|415.76
02:27:31|415.76
02:27:32|415.1
02:27:33|415.1
02:27:34|415.1
02:27:35|415.1
02:27:36|415.1
02:27:37|415.1
02:27:38|415.16
02:27:39|415.16
02:27:41|415.76
02:27:41|415.76
02:27:43|415.76
02:27:43|415.76
02:27:44|415.76
02:27:45|415.76
02:27:46|415.76
02:27:47|415.76
02:27:49|415.76
02:27:49|415.82
02:27:50|415.82
02:27:51|415.82
02:27:52|415.82
02:27:53|415.82
02:27:54|415.82
02:27:55|415.82
02:27:56|415.82
02:27:57|415.82
02:27:58|415.82
02:27:59|415.82
02:28:00|415.82
02:28:01|416.
02:28:02|416.
02:28:03|416.
02:28:04|415.94
02:28:05|415.94
02:28:06|415.94
02:28:08|415.94
02:28:09|416.62
02:28:11|416.62
02:28:12|416.09
02:28:13|416.09
02:28:14|416.09
02:28:15|416.09
02:28:16|416.09
02:28:17|416.09
02:28:17|416.09
02:28:19|416.09
02:28:20|416.09
02:28:21|416.58
02:28:22|416.58
02:28:22|416.58
02:28:23|416.58
02:28:25|415.75
02:28:26|415.86
02:28:27|415.86
02:28:28|415.86
02:28:29|415.86
02:28:30|415.86
02:28:33|415.86
02:28:33|416.4
02:28:34|416.4
02:28:36|416.4
02:28:37|416.4
02:28:38|416.4
02:28:38|416.4
02:28:39|416.4
02:28:41|416.13
02:28:42|416.13
02:28:43|416.19
02:28:44|416.19
02:28:45|415.87
02:28:46|415.87
02:28:46|415.86
02:28:48|415.32
02:28:48|415.32
02:28:50|415.32
02:28:51|415.32
02:28:52|415.32
02:28:53|415.32
02:28:54|415.32
02:28:55|415.32
02:28:56|415.32
02:28:57|415.32
02:28:58|415.32
02:28:59|415.32
02:29:00|415.32
02:29:01|415.32
02:29:02|415.32
02:29:03|415.32
02:29:04|415.32
02:29:05|415.32
02:29:06|415.32
02:29:08|415.32
02:29:08|417.
02:29:10|417.
02:29:11|417.09
02:29:15|417.09
02:29:15|416.66
02:29:17|416.66
02:29:18|416.66
02:29:19|416.66
02:29:20|416.66
02:29:21|416.66
02:29:22|416.66
02:29:23|416.66
02:29:24|416.66
02:29:25|415.85
02:29:26|415.84
02:29:27|415.84
02:29:27|415.84
02:29:29|415.84
02:29:30|415.84
02:29:31|415.6
02:29:32|416.13
02:29:33|416.13
02:29:35|416.13
02:29:35|416.13
02:29:36|416.13
02:29:37|416.13
02:29:38|416.13
02:29:39|416.13
02:29:40|416.13
02:29:41|416.13
02:29:42|416.13
02:29:43|416.13
02:29:44|416.47
02:29:46|416.47
02:29:46|416.47
02:29:48|415.96
02:29:49|415.96
02:29:50|415.96
02:29:51|415.96
02:29:51|415.96
02:29:52|415.96
02:29:53|415.4
02:29:55|415.4
02:29:56|415.4
02:29:57|415.
02:29:58|415.42
02:29:58|415.42
02:30:00|415.42
02:30:00|415.42
02:30:02|415.42
02:30:02|414.04
02:30:04|414.04
02:30:05|414.04
02:30:06|413.
02:30:07|413.
02:30:08|413.
02:30:09|413.
02:30:10|413.
02:30:12|413.
02:30:13|413.
02:30:13|411.78
02:30:15|411.78
02:30:16|411.78
02:30:17|411.78
02:30:18|411.78
02:30:19|411.78
02:30:20|410.79
02:30:21|410.79
02:30:22|410.79
02:30:23|410.79
02:30:24|411.72
02:30:25|411.72
02:30:26|411.72
02:30:28|411.72
02:30:28|411.72
02:30:29|411.72
02:30:30|413.
02:30:32|413.
02:30:32|413.
02:30:33|413.
02:30:34|413.
02:30:36|413.
02:30:37|413.
02:30:37|413.
02:30:39|413.
02:30:39|414.
02:30:41|414.
02:30:41|414.
02:30:42|414.
02:30:43|414.
02:30:45|414.
02:30:45|414.
02:30:47|414.
02:30:48|414.
02:30:49|414.
02:30:49|414.
02:30:50|414.
02:30:51|414.
02:30:53|414.
02:30:53|414.
02:30:54|414.
02:30:55|414.
02:30:56|414.01
02:30:57|414.01
02:30:59|414.01
02:31:00|414.01
02:31:01|414.01
02:31:01|414.19
02:31:02|414.19
02:31:03|414.19
02:31:05|414.19
02:31:05|414.19
02:31:06|414.19
02:31:07|414.19
02:31:08|414.19
02:31:09|414.19
02:31:10|414.19
02:31:12|414.78
02:31:13|415.4
02:31:15|415.4
02:31:16|415.4
02:31:17|415.4
02:31:18|415.4
02:31:19|415.39
02:31:21|415.39
02:31:21|415.39
02:31:23|415.39
02:31:23|415.39
02:31:25|415.39
02:31:25|415.39
02:31:27|415.39
02:31:27|415.39
02:31:28|415.15
02:31:29|415.15
02:31:31|415.15
02:31:31|415.15
02:31:33|415.15
02:31:33|415.15
02:31:34|415.15
02:31:36|415.15
02:31:37|415.03
02:31:37|415.03
02:31:38|415.03
02:31:40|415.03
02:31:41|415.03
02:31:42|415.03
02:31:42|415.03
02:31:44|415.03
02:31:44|415.03
02:31:46|415.03
02:31:47|415.03
02:31:48|415.03
02:31:50|415.13
02:31:50|415.13
02:31:52|415.13
02:31:53|415.13
02:31:53|415.13
02:31:55|414.19
02:31:56|414.19
02:31:57|413.57
02:31:58|413.57
02:31:58|413.57
02:32:00|413.57
02:32:01|413.57
02:32:02|413.57
02:32:02|413.35
02:32:03|413.35
02:32:04|413.35
02:32:06|413.35
02:32:07|413.35
02:32:07|413.35
02:32:09|413.35
02:32:09|413.8
02:32:11|413.8
02:32:12|413.8
02:32:12|413.8
02:32:14|413.8
02:32:14|413.8
02:32:16|413.8
02:32:18|413.8
02:32:18|413.8
02:32:19|413.8
02:32:20|413.8
02:32:22|413.8
02:32:23|413.8
02:32:24|413.8
02:32:25|413.8
02:32:26|413.8
02:32:26|413.8
02:32:28|413.8
02:32:29|413.8
02:32:29|413.8
02:32:31|413.8
02:32:32|414.39
02:32:34|414.56
02:32:34|414.56
02:32:35|414.56
02:32:36|414.56
02:32:38|414.56
02:32:39|414.56
02:32:39|414.56
02:32:40|414.56
02:32:42|414.56
02:32:42|414.56
02:32:44|414.56
02:32:44|414.56
02:32:45|414.56
02:32:47|414.56
02:32:47|414.56
02:32:48|414.56
02:32:49|414.56
02:32:50|414.56
02:32:52|414.56
02:32:53|414.56
02:32:54|414.56
02:32:55|414.56
02:32:55|414.56
02:32:56|414.56
02:32:57|414.56
02:32:59|414.56
02:33:00|414.56
02:33:00|414.56
02:33:01|414.56
02:33:02|414.68
02:33:04|414.68
02:33:05|415.
02:33:05|415.
02:33:07|415.
02:33:08|415.
02:33:08|415.
02:33:09|415.
02:33:11|415.
02:33:11|415.
02:33:12|415.
02:33:14|415.
02:33:15|415.
02:33:17|415.
02:33:17|415.
02:33:19|415.
02:33:19|415.
02:33:20|415.
02:33:22|415.
02:33:23|415.
02:33:24|415.
02:33:25|415.
02:33:25|415.
02:33:27|415.
02:33:27|415.
02:33:29|415.
02:33:30|415.
02:33:30|415.24
02:33:32|415.13
02:33:32|415.13
02:33:34|415.13
02:33:35|415.13
02:33:36|415.01
02:33:37|415.01
02:33:38|415.01
02:33:38|415.01
02:33:40|415.01
02:33:41|415.01
02:33:42|415.
02:33:43|415.
02:33:44|415.
02:33:45|415.
02:33:46|415.
02:33:47|415.
02:33:48|415.
02:33:49|415.
02:33:50|415.
02:33:52|415.
02:33:53|415.
02:33:53|415.
02:33:54|415.
02:33:55|415.
02:33:57|415.
02:33:57|415.
02:33:59|415.
02:34:00|415.
02:34:01|415.
02:34:02|415.
02:34:03|415.
02:34:05|415.
02:34:05|415.
02:34:06|415.
02:34:08|415.1
02:34:08|415.1
02:34:10|415.1
02:34:11|415.1
02:34:11|415.1
02:34:12|415.1
02:34:13|414.74
02:34:16|414.74
02:34:16|414.74
02:34:17|414.74
02:34:19|414.73
02:34:19|414.73
02:34:21|414.73
02:34:23|414.73
02:34:24|414.73
02:34:24|414.73
02:34:27|414.73
02:34:27|414.73
02:34:28|414.73
02:34:29|414.73
02:34:30|414.73
02:34:32|414.73
02:34:33|414.73
02:34:34|414.73
02:34:35|414.73
02:34:36|414.73
02:34:36|414.73
02:34:37|414.73
02:34:39|414.73
02:34:39|414.7
02:34:41|414.7
02:34:41|414.7
02:34:43|414.7
02:34:44|414.7
02:34:45|414.7
02:34:46|414.7
02:34:46|414.7
02:34:49|414.7
02:34:49|414.7
02:34:50|414.7
02:34:52|414.7
02:34:54|414.7
02:34:54|414.7
02:34:56|414.7
02:34:56|414.7
02:34:57|415.62
02:34:58|416.
02:34:59|416.
02:35:00|415.84
02:35:02|415.84
02:35:03|415.84
02:35:04|415.84
02:35:05|415.84
02:35:06|415.84
02:35:07|415.84
02:35:08|415.84
02:35:10|415.78
02:35:10|415.78
02:35:11|415.78
02:35:12|415.78
02:35:13|416.29
02:35:15|416.29
02:35:17|416.83
02:35:17|416.83
02:35:19|416.83
02:35:21|416.83
02:35:22|416.83
02:35:23|416.4
02:35:24|416.4
02:35:24|416.4
02:35:26|416.4
02:35:26|416.4
02:35:28|416.4
02:35:29|416.4
02:35:30|416.4
02:35:32|416.4
02:35:32|416.
02:35:34|416.4
02:35:35|416.4
02:35:37|416.4
02:35:39|416.4
02:35:40|416.4
02:35:41|416.4
02:35:41|416.4
02:35:42|416.4
02:35:44|416.4
02:35:44|416.4
02:35:45|416.45
02:35:47|416.45
02:35:48|416.45
02:35:48|416.45
02:35:50|416.45
02:35:50|416.45
02:35:52|416.45
02:35:53|416.45
02:35:53|416.45
02:35:54|416.45
02:35:56|416.45
02:35:56|416.45
02:35:57|416.25
02:35:58|416.25
02:35:59|416.25
02:36:00|416.25
02:36:01|416.25
02:36:02|416.25
02:36:03|416.25
02:36:04|416.25
02:36:05|416.25
02:36:06|416.25
02:36:08|416.25
02:36:08|415.9
02:36:09|415.65
02:36:10|415.65
02:36:11|415.65
02:36:12|415.54
02:36:14|415.54
02:36:14|415.54
02:36:16|415.54
02:36:17|415.54
02:36:19|415.54
02:36:20|415.54
02:36:20|415.54
02:36:22|416.14
02:36:23|416.14
02:36:25|416.14
02:36:26|416.14
02:36:26|416.14
02:36:27|416.14
02:36:29|416.14
02:36:30|416.14
02:36:30|416.14
02:36:32|416.14
02:36:32|416.14
02:36:33|415.95
02:36:34|415.95
02:36:36|415.95
02:36:36|415.95
02:36:38|415.95
02:36:38|415.95
02:36:39|415.95
02:36:41|415.95
02:36:42|416.11
02:36:42|416.11
02:36:44|416.11
02:36:45|416.11
02:36:46|416.11
02:36:47|416.11
02:36:48|416.11
02:36:49|416.11
02:36:50|416.11
02:36:51|416.11
02:36:52|416.13
02:36:53|416.13
02:36:54|416.14
02:36:55|416.14
02:36:56|416.14
02:36:57|416.14
02:36:58|416.14
02:36:59|416.14
02:37:00|416.13
02:37:02|416.13
02:37:03|416.13
02:37:03|416.13
02:37:04|416.13
02:37:05|416.13
02:37:07|416.14
02:37:09|416.14
02:37:09|416.14
02:37:10|416.14
02:37:11|416.14
02:37:12|416.14
02:37:13|416.14
02:37:15|416.14
02:37:16|416.14
02:37:16|416.14
02:37:18|416.14
02:37:19|416.14
02:37:19|416.14
02:37:21|416.14
02:37:22|416.14
02:37:24|416.14
02:37:25|416.14
02:37:25|416.14
02:37:26|416.14
02:37:27|416.14
02:37:29|416.14
02:37:29|416.14
02:37:30|416.14
02:37:32|416.14
02:37:33|416.14
02:37:33|416.14
02:37:34|416.14
02:37:35|416.14
02:37:36|416.14
02:37:38|416.14
02:37:39|416.14
02:37:40|416.13
02:37:41|416.13
02:37:42|416.13
02:37:43|416.13
02:37:44|416.13
02:37:45|416.13
02:37:46|416.13
02:37:47|416.13
02:37:48|416.13
02:37:49|416.13
02:37:50|416.13
02:37:51|416.13
02:37:52|416.13
02:37:54|416.13
02:37:54|416.13
02:37:56|416.13
02:37:56|416.13
02:37:57|416.13
02:37:58|415.5
02:38:00|415.5
02:38:01|415.5
02:38:02|415.5
02:38:03|415.65
02:38:05|415.65
02:38:05|415.65
02:38:07|415.65
02:38:08|415.65
02:38:08|415.65
02:38:10|415.65
02:38:10|415.65
02:38:11|415.65
02:38:12|415.65
02:38:13|415.65
02:38:14|415.65
02:38:15|415.65
02:38:16|415.65
02:38:17|414.75
02:38:18|414.75
02:38:19|414.75
02:38:21|414.75
02:38:21|414.75
02:38:23|414.75
02:38:24|414.75
02:38:25|414.75
02:38:25|414.75
02:38:27|414.75
02:38:28|414.75
02:38:29|414.75
02:38:30|415.09
02:38:31|415.09
02:38:32|415.09
02:38:33|414.78
02:38:35|414.78
02:38:35|414.78
02:38:36|414.78
02:38:38|414.75
02:38:39|414.75
02:38:40|414.75
02:38:41|414.75
02:38:42|414.75
02:38:43|414.75
02:38:44|414.75
02:38:44|414.75
02:38:45|414.75
02:38:47|414.75
02:38:48|414.75
02:38:48|414.75
02:38:50|414.75
02:38:51|414.99
02:38:52|414.99
02:38:53|414.99
02:38:54|415.
02:38:55|415.
02:38:56|415.
02:38:57|415.01
02:38:58|415.01
02:38:59|415.01
02:39:00|415.01
02:39:01|415.01
02:39:02|415.01
02:39:04|415.01
02:39:04|415.01
02:39:05|415.25
02:39:06|415.25
02:39:08|415.25
02:39:08|415.25
02:39:09|415.25
02:39:10|415.25
02:39:12|415.25
02:39:13|415.25
02:39:13|415.25
02:39:14|415.25
02:39:16|415.25
02:39:16|415.25
02:39:17|415.25
02:39:19|415.25
02:39:21|415.25
02:39:22|415.01
02:39:22|415.01
02:39:24|415.01
02:39:26|415.01
02:39:26|415.01
02:39:28|415.01
02:39:29|415.01
02:39:29|415.01
02:39:31|415.01
02:39:32|415.01
02:39:33|414.04
02:39:34|414.04
02:39:34|414.04
02:39:36|414.04
02:39:37|414.04
02:39:38|414.04
02:39:38|414.04
02:39:40|414.04
02:39:41|414.04
02:39:42|414.04
02:39:43|414.04
02:39:44|414.04
02:39:45|414.15
02:39:46|414.15
02:39:47|414.15
02:39:48|414.15
02:39:49|415.01
02:39:50|415.01
02:39:51|415.01
02:39:52|415.01
02:39:53|415.01
02:39:54|415.01
02:39:55|415.01
02:39:56|414.88
02:39:57|414.88
02:39:59|414.88
02:39:59|414.88
02:40:00|415.01
02:40:01|415.01
02:40:02|415.64
02:40:04|414.74
02:40:05|414.74
02:40:05|414.74
02:40:06|414.74
02:40:08|414.74
02:40:09|414.74
02:40:10|414.31
02:40:10|414.31
02:40:11|414.31
02:40:12|414.31
02:40:14|414.31
02:40:14|414.31
02:40:15|414.3
02:40:16|414.3
02:40:17|414.3
02:40:19|414.3
02:40:20|414.3
02:40:22|414.3
02:40:23|414.3
02:40:25|414.3
02:40:25|414.26
02:40:26|414.26
02:40:27|414.26
02:40:28|414.26
02:40:29|414.26
02:40:30|414.26
02:40:32|414.26
02:40:33|414.26
02:40:34|414.26
02:40:34|414.26
02:40:35|414.26
02:40:36|414.26
02:40:38|414.26
02:40:39|414.26
02:40:39|414.26
02:40:41|414.26
02:40:41|414.26
02:40:42|414.26
02:40:43|413.7
02:40:45|413.7
02:40:46|413.7
02:40:46|413.7
02:40:47|413.7
02:40:48|413.7
02:40:50|413.7
02:40:51|413.7
02:40:51|413.62
02:40:53|413.66
02:40:54|413.66
02:40:55|413.66
02:40:55|413.
02:40:57|413.
02:40:58|413.
02:40:59|413.
02:40:59|413.
02:41:01|413.
02:41:02|413.
02:41:03|413.
02:41:05|413.
02:41:05|413.
02:41:07|413.
02:41:08|413.
02:41:08|413.
02:41:09|413.
02:41:10|413.
02:41:11|413.
02:41:12|413.21
02:41:13|413.21
02:41:14|413.21
02:41:17|413.21
02:41:17|413.21
02:41:18|413.21
02:41:19|413.21
02:41:20|413.21
02:41:22|413.21
02:41:23|413.21
02:41:25|413.21
02:41:25|413.21
02:41:26|413.21
02:41:28|413.21
02:41:29|413.21
02:41:30|413.21
02:41:31|413.21
02:41:31|413.21
02:41:32|413.5
02:41:34|413.5
02:41:35|413.5
02:41:35|413.5
02:41:37|413.5
02:41:39|413.5
02:41:39|413.92
02:41:41|413.92
02:41:41|413.14
02:41:43|413.14
02:41:45|413.14
02:41:45|413.4
02:41:47|413.67
02:41:47|413.67
02:41:48|413.67
02:41:50|413.67
02:41:51|413.67
02:41:52|413.67
02:41:52|413.67
02:41:54|413.67
02:41:56|413.67
02:41:57|413.67
02:41:57|413.67
02:41:58|413.67
02:41:59|413.67
02:42:01|413.67
02:42:02|413.67
02:42:03|413.67
02:42:03|413.71
02:42:05|413.71
02:42:06|413.71
02:42:07|414.21
02:42:09|414.21
02:42:09|414.21
02:42:10|414.21
02:42:12|414.22
02:42:12|414.22
02:42:14|414.22
02:42:15|414.22
02:42:15|414.3
02:42:20|414.3
02:42:20|414.3
02:42:22|414.3
02:42:22|414.3
02:42:24|414.3
02:42:25|414.3
02:42:26|413.99
02:42:27|413.99
02:42:28|413.98
02:42:29|413.98
02:42:30|413.98
02:42:31|413.98
02:42:32|413.98
02:42:32|413.98
02:42:34|413.98
02:42:35|413.98
02:42:36|413.98
02:42:37|413.98
02:42:38|413.98
02:42:39|413.98
02:42:40|413.98
02:42:41|413.98
02:42:42|413.98
02:42:43|413.98
02:42:44|413.98
02:42:45|413.98
02:42:46|413.98
02:42:47|413.98
02:42:48|413.98
02:42:49|413.98
02:42:50|413.98
02:42:51|413.98
02:42:52|413.98
02:42:54|413.98
02:42:54|413.98
02:42:55|413.98
02:42:57|413.98
02:42:57|413.98
02:42:58|413.98
02:42:59|413.92
02:43:00|413.92
02:43:01|413.92
02:43:02|413.92
02:43:04|413.87
02:43:04|413.87
02:43:05|413.87
02:43:07|413.87
02:43:08|413.87
02:43:08|413.87
02:43:09|413.87
02:43:10|413.87
02:43:12|413.87
02:43:12|413.87
02:43:13|413.87
02:43:14|413.87
02:43:16|413.87
02:43:16|413.87
02:43:17|413.5
02:43:18|413.5
02:43:19|413.5
02:43:21|413.5
02:43:21|413.5
02:43:22|413.5
02:43:24|413.5
02:43:26|413.5
02:43:27|413.5
02:43:28|413.5
02:43:29|413.98
02:43:30|413.98
02:43:31|413.98
02:43:32|414.05
02:43:33|414.05
02:43:34|414.05
02:43:35|414.05
02:43:37|414.05
02:43:38|414.05
02:43:39|414.05
02:43:40|414.05
02:43:41|414.29
02:43:41|414.29
02:43:42|414.29
02:43:43|414.29
02:43:44|414.29
02:43:45|414.29
02:43:46|414.29
02:43:48|414.29
02:43:48|414.29
02:43:49|415.09
02:43:50|415.09
02:43:52|415.09
02:43:52|415.09
02:43:53|415.09
02:43:54|415.1
02:43:55|415.1
02:43:56|415.1
02:43:57|415.1
02:43:58|415.1
02:44:00|415.1
02:44:00|415.18
02:44:01|415.18
02:44:03|415.18
02:44:04|415.18
02:44:04|415.18
02:44:06|415.18
02:44:06|415.18
02:44:07|415.18
02:44:08|415.18
02:44:10|415.18
02:44:10|415.18
02:44:11|415.18
02:44:12|415.71
02:44:13|415.71
02:44:14|415.71
02:44:16|415.66
02:44:16|415.66
02:44:17|415.22
02:44:18|415.22
02:44:19|415.22
02:44:21|415.22
02:44:21|415.22
02:44:23|415.22
02:44:23|415.18
02:44:24|415.18
02:44:25|415.18
02:44:27|415.18
02:44:29|415.18
02:44:30|415.18
02:44:31|415.18
02:44:32|415.18
02:44:33|415.18
02:44:34|415.91
02:44:36|415.91
02:44:37|415.91
02:44:38|416.
02:44:39|416.
02:44:40|416.
02:44:40|415.95
02:44:42|415.95
02:44:43|415.95
02:44:44|415.95
02:44:45|415.95
02:44:45|415.95
02:44:46|415.95
02:44:48|415.95
02:44:48|415.95
02:44:50|415.95
02:44:51|415.62
02:44:51|415.62
02:44:52|415.62
02:44:53|415.54
02:44:54|415.54
02:44:56|415.54
02:44:56|415.54
02:44:57|415.54
02:44:58|415.27
02:44:59|415.27
02:45:00|415.27
02:45:01|415.27
02:45:03|415.27
02:45:03|415.79
02:45:04|415.79
02:45:06|415.79
02:45:06|415.79
02:45:07|415.79
02:45:08|415.79
02:45:09|415.79
02:45:10|415.79
02:45:11|415.41
02:45:12|415.41
02:45:14|415.41
02:45:14|415.41
02:45:15|415.41
02:45:16|415.41
02:45:17|415.41
02:45:19|415.41
02:45:19|414.55
02:45:20|414.55
02:45:21|414.55
02:45:22|414.55
02:45:23|414.55
02:45:24|414.55
02:45:26|414.55
02:45:26|415.75
02:45:27|415.75
02:45:28|415.75
02:45:30|415.75
02:45:31|415.75
02:45:32|415.75
02:45:33|415.75
02:45:34|415.75
02:45:35|415.75
02:45:36|415.75
02:45:37|415.75
02:45:38|415.75
02:45:39|415.75
02:45:40|415.75
02:45:41|415.75
02:45:42|415.75
02:45:43|415.75
02:45:44|415.75
02:45:45|415.75
02:45:46|415.75
02:45:47|415.75
02:45:48|415.75
02:45:49|415.75
02:45:50|415.75
02:45:51|415.75
02:45:52|415.75
02:45:53|415.75
02:45:54|415.75
02:45:55|415.75
02:45:56|415.75
02:45:57|415.75
02:45:58|415.75
02:45:59|415.75
02:46:00|415.75
02:46:01|415.36
02:46:02|415.36
02:46:03|415.36
02:46:04|415.36
02:46:05|415.36
02:46:06|415.36
02:46:07|415.36
02:46:08|415.36
02:46:09|415.36
02:46:10|415.36
02:46:11|415.74
02:46:13|415.75
02:46:13|415.75
02:46:14|415.74
02:46:15|415.74
02:46:17|416.
02:46:17|416.
02:46:18|416.
02:46:19|416.
02:46:21|416.
02:46:22|416.
02:46:22|416.
02:46:23|416.
02:46:25|416.
02:46:25|416.
02:46:27|418.88
02:46:28|418.88
02:46:29|418.2
02:46:29|418.2
02:46:31|417.9
02:46:32|417.9
02:46:33|418.77
02:46:34|418.41
02:46:36|418.41
02:46:37|418.41
02:46:38|418.41
02:46:39|418.41
02:46:40|418.41
02:46:41|418.43
02:46:42|418.43
02:46:43|418.43
02:46:44|418.43
02:46:45|418.02
02:46:46|418.02
02:46:47|418.02
02:46:49|418.02
02:46:49|418.02
02:46:51|418.02
02:46:52|418.02
02:46:52|418.02
02:46:53|418.02
02:46:54|418.02
02:46:56|418.02
02:46:56|418.4
02:46:57|418.43
02:47:00|418.43
02:47:00|418.43
02:47:02|418.43
02:47:03|418.4
02:47:03|418.71
02:47:04|418.71
02:47:05|418.71
02:47:06|418.71
02:47:07|418.57
02:47:08|418.57
02:47:09|418.57
02:47:10|418.86
02:47:11|418.86
02:47:12|419.
02:47:13|419.
02:47:14|419.
02:47:16|419.
02:47:16|419.
02:47:17|419.
02:47:18|419.
02:47:20|419.26
02:47:21|419.26
02:47:22|419.26
02:47:23|419.58
02:47:24|419.58
02:47:26|419.58
02:47:26|419.58
02:47:28|419.58
02:47:29|419.58
02:47:30|419.58
02:47:31|419.58
02:47:32|419.58
02:47:34|419.58
02:47:35|419.58
02:47:36|419.58
02:47:37|419.58
02:47:38|419.58
02:47:39|419.58
02:47:40|419.58
02:47:41|419.58
02:47:42|419.58
02:47:43|419.58
02:47:45|419.95
02:47:45|420.
02:47:47|420.
02:47:47|420.32
02:47:48|420.
02:47:50|420.06
02:47:51|420.06
02:47:52|420.44
02:47:52|420.44
02:47:54|420.95
02:47:54|420.95
02:47:55|420.95
02:47:56|420.95
02:47:57|420.95
02:47:58|421.
02:47:59|421.14
02:48:00|421.14
02:48:01|421.14
02:48:03|421.14
02:48:03|421.77
02:48:05|422.
02:48:05|422.
02:48:06|422.
02:48:08|422.
02:48:09|421.55
02:48:10|421.55
02:48:11|421.55
02:48:12|421.55
02:48:13|422.08
02:48:14|422.08
02:48:15|422.33
02:48:16|423.
02:48:17|423.
02:48:18|423.
02:48:19|423.
02:48:20|423.
02:48:21|423.52
02:48:22|423.52
02:48:23|423.52
02:48:24|423.52
02:48:25|423.52
02:48:26|423.46
02:48:27|423.46
02:48:28|423.46
02:48:29|423.46
02:48:31|423.46
02:48:32|423.46
02:48:33|423.46
02:48:34|423.46
02:48:35|423.57
02:48:36|423.57
02:48:37|423.57
02:48:39|423.57
02:48:39|423.57
02:48:41|423.57
02:48:42|423.57
02:48:42|424.
02:48:44|423.82
02:48:45|424.
02:48:46|424.
02:48:47|424.
02:48:48|424.
02:48:49|423.97
02:48:50|423.97
02:48:51|424.
02:48:53|424.
02:48:54|424.
02:48:54|424.
02:48:56|424.
02:48:56|424.
02:48:58|424.
02:48:58|424.
02:48:59|424.68
02:49:00|424.83
02:49:01|424.52
02:49:03|424.52
02:49:03|424.52
02:49:05|424.52
02:49:05|424.52
02:49:07|424.52
02:49:08|424.7
02:49:09|424.52
02:49:09|424.52
02:49:11|424.52
02:49:12|424.52
02:49:14|424.52
02:49:14|424.12
02:49:15|424.
02:49:16|424.
02:49:17|423.97
02:49:18|423.97
02:49:20|423.97
02:49:21|423.97
02:49:21|423.48
02:49:23|423.48
02:49:23|423.48
02:49:24|423.48
02:49:25|423.48
02:49:26|423.48
02:49:27|423.86
02:49:28|423.86
02:49:30|423.86
02:49:31|423.86
02:49:32|423.86
02:49:32|423.86
02:49:34|423.86
02:49:35|423.86
02:49:37|423.86
02:49:38|423.86
02:49:39|423.86
02:49:39|423.86
02:49:41|423.86
02:49:42|423.86
02:49:43|423.86
02:49:44|423.86
02:49:45|423.86
02:49:46|423.86
02:49:47|423.82
02:49:48|423.85
02:49:49|423.85
02:49:50|423.85
02:49:51|423.85
02:49:51|423.85
02:49:53|423.86
02:49:54|423.86
02:49:55|423.86
02:49:55|423.86
02:49:57|423.86
02:49:58|423.86
02:49:59|423.86
02:50:00|423.86
02:50:01|423.86
02:50:02|423.86
02:50:03|423.86
02:50:04|423.86
02:50:04|423.86
02:50:05|423.49
02:50:07|423.
02:50:08|423.
02:50:09|423.
02:50:10|423.
02:50:11|423.
02:50:12|422.56
02:50:13|422.56
02:50:14|422.56
02:50:14|421.73
02:50:16|421.73
02:50:16|422.09
02:50:18|422.09
02:50:20|422.09
02:50:20|421.5
02:50:21|421.43
02:50:23|421.82
02:50:23|421.82
02:50:25|422.54
02:50:25|422.54
02:50:26|422.54
02:50:28|422.4
02:50:28|422.4
02:50:30|422.4
02:50:32|422.4
02:50:33|422.4
02:50:33|421.62
02:50:35|421.43
02:50:36|421.43
02:50:37|421.43
02:50:38|421.43
02:50:39|421.09
02:50:41|423.2
02:50:41|423.2
02:50:42|423.2
02:50:43|423.2
02:50:45|423.2
02:50:45|423.2
02:50:47|421.5
02:50:47|421.55
02:50:48|421.57
02:50:50|421.57
02:50:50|421.57
02:50:52|421.57
02:50:52|421.57
02:50:54|421.57
02:50:54|421.57
02:50:55|421.35
02:50:57|421.35
02:50:58|421.53
02:50:59|421.53
02:51:00|421.53
02:51:01|421.53
02:51:02|421.53
02:51:03|421.53
02:51:04|421.09
02:51:05|421.09
02:51:06|421.09
02:51:07|421.09
02:51:08|420.62
02:51:09|420.62
02:51:10|420.62
02:51:11|420.62
02:51:12|419.75
02:51:13|419.75
02:51:14|419.75
02:51:16|419.75
02:51:16|419.75
02:51:18|419.4
02:51:18|419.74
02:51:19|419.62
02:51:21|419.94
02:51:21|420.5
02:51:22|420.5
02:51:23|420.97
02:51:24|420.97
02:51:25|420.97
02:51:26|420.97
02:51:27|420.97
02:51:28|421.39
02:51:29|421.39
02:51:30|421.39
02:51:31|421.39
02:51:33|421.39
02:51:35|420.97
02:51:36|420.97
02:51:37|420.97
02:51:37|420.97
02:51:38|420.97
02:51:39|420.97
02:51:43|421.48
02:51:44|422.07
02:51:46|421.39
02:51:46|421.39
02:51:48|421.39
02:51:48|421.39
02:51:49|422.11
02:51:50|422.01
02:51:51|422.01
02:51:52|422.01
02:51:53|421.77
02:51:55|421.77
02:51:55|421.77
02:51:57|421.77
02:51:58|421.77
02:51:59|421.77
02:51:59|421.77
02:52:00|421.77
02:52:01|421.77
02:52:03|421.77
02:52:03|421.77
02:52:04|421.77
02:52:06|421.77
02:52:07|421.77
02:52:07|421.77
02:52:08|421.77
02:52:10|421.77
02:52:11|421.77
02:52:12|421.77
02:52:13|421.77
02:52:14|421.77
02:52:15|421.77
02:52:15|421.77
02:52:16|421.77
02:52:18|421.77
02:52:18|421.77
02:52:19|421.77
02:52:21|421.77
02:52:21|421.77
02:52:22|421.77
02:52:23|421.77
02:52:24|421.66
02:52:26|421.66
02:52:26|422.01
02:52:27|422.01
02:52:29|422.01
02:52:29|422.01
02:52:31|422.01
02:52:31|422.01
02:52:32|422.01
02:52:34|422.01
02:52:35|422.01
02:52:36|422.01
02:52:37|422.01
02:52:38|422.01
02:52:38|422.01
02:52:39|422.01
02:52:41|422.01
02:52:41|422.15
02:52:43|422.21
02:52:44|422.21
02:52:45|422.21
02:52:45|422.67
02:52:47|422.67
02:52:49|422.67
02:52:50|422.67
02:52:51|422.67
02:52:52|422.67
02:52:53|422.67
02:52:53|422.67
02:52:54|422.76
02:52:55|422.76
02:52:57|422.76
02:52:58|422.76
02:52:59|422.76
02:53:00|422.76
02:53:01|422.76
02:53:02|422.76
02:53:03|422.76
02:53:04|422.76
02:53:05|422.76
02:53:06|422.76
02:53:07|422.76
02:53:08|422.76
02:53:09|422.76
02:53:10|422.76
02:53:11|422.76
02:53:12|422.76
02:53:13|422.76
02:53:14|422.76
02:53:15|422.76
02:53:16|422.27
02:53:17|422.27
02:53:18|422.33
02:53:19|422.33
02:53:20|422.33
02:53:21|422.33
02:53:22|422.33
02:53:23|422.33
02:53:24|422.33
02:53:25|422.33
02:53:26|422.33
02:53:27|422.33
02:53:29|422.33
02:53:29|422.27
02:53:30|422.01
02:53:31|422.01
02:53:32|422.01
02:53:34|422.01
02:53:35|422.01
02:53:37|422.01
02:53:38|422.01
02:53:39|422.01
02:53:40|422.01
02:53:41|422.01
02:53:42|422.01
02:53:42|422.01
02:53:44|420.94
02:53:46|421.12
02:53:47|421.12
02:53:47|421.12
02:53:49|421.12
02:53:49|421.12
02:53:51|421.12
02:53:52|421.12
02:53:53|421.12
02:53:54|421.12
02:53:55|421.12
02:53:56|421.12
02:53:56|421.12
02:53:58|421.12
02:53:59|421.12
02:54:00|421.12
02:54:02|421.31
02:54:02|421.31
02:54:03|421.31
02:54:04|421.31
02:54:05|421.31
02:54:06|421.31
02:54:08|421.31
02:54:08|421.31
02:54:10|421.06
02:54:10|422.01
02:54:11|421.88
02:54:13|421.88
02:54:13|421.88
02:54:14|422.2
02:54:16|422.2
02:54:17|422.39
02:54:18|422.39
02:54:19|422.39
02:54:19|422.37
02:54:21|422.77
02:54:22|423.
02:54:23|423.
02:54:24|423.
02:54:25|423.
02:54:27|423.
02:54:27|423.
02:54:29|423.
02:54:29|423.
02:54:30|423.
02:54:32|423.
02:54:33|423.
02:54:34|423.
02:54:36|423.
02:54:37|423.
02:54:39|423.01
02:54:40|423.01
02:54:41|423.01
02:54:42|423.01
02:54:42|423.01
02:54:44|423.01
02:54:45|423.01
02:54:46|423.
02:54:47|423.
02:54:48|423.
02:54:50|423.
02:54:50|423.5
02:54:52|423.5
02:54:53|423.5
02:54:53|423.5
02:54:55|423.5
02:54:55|423.5
02:54:56|422.48
02:54:58|422.48
02:54:59|422.48
02:54:59|422.48
02:55:00|422.48
02:55:01|422.48
02:55:02|422.48
02:55:03|422.48
02:55:04|422.48
02:55:05|422.48
02:55:06|422.48
02:55:08|422.48
02:55:09|422.48
02:55:09|422.48
02:55:11|422.48
02:55:11|423.4
02:55:12|423.49
02:55:13|423.49
02:55:14|423.49
02:55:15|423.39
02:55:16|422.62
02:55:18|422.59
02:55:18|423.22
02:55:20|423.19
02:55:21|423.19
02:55:21|422.96
02:55:23|422.96
02:55:24|422.96
02:55:25|422.96
02:55:26|423.49
02:55:26|423.85
02:55:28|423.85
02:55:28|423.85
02:55:31|423.54
02:55:31|423.54
02:55:33|423.54
02:55:33|423.54
02:55:34|423.54
02:55:36|423.54
02:55:37|423.86
02:55:39|423.86
02:55:39|423.86
02:55:41|424.
02:55:42|424.
02:55:43|424.92
02:55:44|424.92
02:55:45|424.92
02:55:47|424.92
02:55:47|424.54
02:55:48|424.54
02:55:50|424.54
02:55:51|424.54
02:55:52|424.54
02:55:52|424.54
02:55:53|424.54
02:55:55|424.54
02:55:55|424.41
02:55:56|424.41
02:55:57|424.86
02:55:58|424.86
02:55:59|424.97
02:56:00|424.97
02:56:02|424.97
02:56:02|425.
02:56:04|425.
02:56:04|424.87
02:56:05|424.86
02:56:06|425.
02:56:08|425.
02:56:09|425.
02:56:10|425.95
02:56:11|425.95
02:56:12|425.95
02:56:13|425.95
02:56:13|425.95
02:56:15|425.95
02:56:16|425.95
02:56:16|425.3
02:56:18|425.3
02:56:19|425.3
02:56:19|425.3
02:56:21|425.93
02:56:22|425.93
02:56:23|425.62
02:56:24|425.53
02:56:25|426.
02:56:26|426.
02:56:27|426.28
02:56:28|426.33
02:56:29|426.33
02:56:30|426.33
02:56:31|426.33
02:56:32|426.33
02:56:33|427.
02:56:34|427.
02:56:35|427.32
02:56:36|426.84
02:56:38|426.74
02:56:39|426.74
02:56:40|426.74
02:56:42|426.74
02:56:42|427.
02:56:44|427.32
02:56:44|427.32
02:56:46|427.32
02:56:46|427.32
02:56:47|427.32
02:56:49|428.
02:56:49|428.
02:56:51|428.
02:56:52|428.
02:56:52|428.
02:56:53|428.51
02:56:54|428.51
02:56:55|428.81
02:56:57|428.81
02:56:57|428.81
02:56:58|428.81
02:56:59|428.81
02:57:01|428.81
02:57:01|428.81
02:57:03|427.91
02:57:04|428.5
02:57:05|428.5
02:57:06|428.5
02:57:07|428.5
02:57:09|428.5
02:57:09|428.5
02:57:11|428.5
02:57:11|428.5
02:57:13|428.5
02:57:14|428.5
02:57:14|428.5
02:57:16|428.5
02:57:16|428.5
02:57:18|428.5
02:57:19|428.5
02:57:19|428.5
02:57:20|427.29
02:57:22|427.29
02:57:22|427.29
02:57:26|427.29
02:57:26|426.6
02:57:27|427.15
02:57:28|427.29
02:57:29|427.29
02:57:30|427.29
02:57:32|427.29
02:57:32|427.29
02:57:33|427.29
02:57:34|427.29
02:57:35|427.29
02:57:36|427.61
02:57:38|427.61
02:57:40|427.28
02:57:41|427.28
02:57:42|427.28
02:57:43|427.28
02:57:44|427.28
02:57:45|427.34
02:57:46|427.34
02:57:47|427.67
02:57:49|427.4
02:57:49|427.4
02:57:51|427.4
02:57:52|427.4
02:57:53|427.83
02:57:54|427.42
02:57:54|427.34
02:57:56|427.34
02:57:57|427.34
02:57:58|427.34
02:57:58|427.34
02:57:59|427.34
02:58:01|427.34
02:58:02|427.42
02:58:03|427.42
02:58:04|427.42
02:58:05|427.42
02:58:06|427.42
02:58:07|427.42
02:58:09|427.42
02:58:09|427.42
02:58:10|427.42
02:58:11|427.42
02:58:13|427.42
02:58:13|427.42
02:58:14|427.42
02:58:15|427.42
02:58:16|427.42
02:58:18|427.42
02:58:19|427.42
02:58:19|427.42
02:58:20|427.36
02:58:21|427.36
02:58:23|427.36
02:58:23|427.36
02:58:25|426.7
02:58:25|426.19
02:58:27|424.54
02:58:28|424.54
02:58:29|424.54
02:58:30|425.07
02:58:31|425.15
02:58:32|423.55
02:58:33|423.55
02:58:34|423.68
02:58:35|423.68
02:58:36|425.67
02:58:37|425.67
02:58:38|425.67
02:58:39|425.91
02:58:41|425.91
02:58:42|425.91
02:58:42|425.03
02:58:44|425.03
02:58:45|425.03
02:58:46|425.03
02:58:47|425.03
02:58:49|425.24
02:58:49|425.24
02:58:51|425.31
02:58:51|425.31
02:58:52|425.31
02:58:53|425.31
02:58:55|426.02
02:58:56|426.22
02:58:57|426.22
02:58:58|426.22
02:58:58|426.22
02:59:00|426.22
02:59:02|426.66
02:59:02|426.01
02:59:04|425.79
02:59:04|425.79
02:59:06|425.91
02:59:06|425.91
02:59:07|425.2
02:59:09|425.14
02:59:10|425.14
02:59:11|425.14
02:59:12|425.22
02:59:13|425.22
02:59:14|425.22
02:59:15|425.22
02:59:16|425.22
02:59:17|425.22
02:59:18|425.22
02:59:19|425.22
02:59:20|425.22
02:59:21|425.22
02:59:22|425.3
02:59:23|424.68
02:59:24|425.22
02:59:25|425.22
02:59:26|425.22
02:59:27|425.22
02:59:28|425.22
02:59:29|425.22
02:59:30|425.22
02:59:31|425.22
02:59:32|425.22
02:59:33|424.07
02:59:34|424.07
02:59:35|424.91
02:59:36|424.91
02:59:37|424.91
02:59:38|424.91
02:59:39|424.91
02:59:40|424.91
02:59:41|424.91
02:59:42|424.91
02:59:44|424.91
02:59:45|424.91
02:59:46|424.16
02:59:46|424.62
02:59:47|424.62
02:59:49|423.95
02:59:50|423.95
02:59:51|423.95
02:59:52|423.95
02:59:54|423.95
02:59:55|423.95
02:59:56|423.95
02:59:57|423.64
02:59:58|423.64
03:00:00|423.95
03:00:01|423.95
03:00:02|423.95
03:00:03|423.95
03:00:04|423.56
03:00:05|423.27
03:00:05|423.27
03:00:06|423.27
03:00:08|423.27
03:00:08|423.27
03:00:10|422.46
03:00:11|422.38
03:00:12|422.38
03:00:13|422.38
03:00:14|422.
03:00:15|422.
03:00:16|422.
03:00:17|422.08
03:00:18|422.08
03:00:19|422.
03:00:20|421.44
03:00:27|421.44
03:00:27|421.84
03:00:28|421.84
03:00:30|421.84
03:00:31|421.84
03:00:31|421.84
03:00:32|421.84
03:00:33|421.84
03:00:35|421.84
03:00:36|421.84
03:00:36|421.84
03:00:37|421.84
03:00:38|421.84
03:00:39|421.84
03:00:41|422.34
03:00:41|422.34
03:00:42|422.34
03:00:43|422.34
03:00:44|422.34
03:00:45|422.34
03:00:47|422.34
03:00:48|422.34
03:00:49|422.34
03:00:49|422.34
03:00:50|422.34
03:00:52|422.34
03:00:53|422.34
03:00:53|422.34
03:00:54|422.34
03:00:55|422.34
03:00:56|422.34
03:00:57|422.34
03:00:58|422.34
03:00:59|422.34
03:01:00|422.34
03:01:01|422.34
03:01:03|422.34
03:01:04|422.34
03:01:05|422.34
03:01:06|422.34
03:01:07|422.34
03:01:08|422.34
03:01:09|421.93
03:01:10|421.93
03:01:11|421.63
03:01:12|421.63
03:01:13|421.63
03:01:14|421.47
03:01:15|421.47
03:01:16|421.47
03:01:17|420.72
03:01:18|420.39
03:01:19|421.93
03:01:20|421.44
03:01:21|421.44
03:01:22|421.44
03:01:23|421.44
03:01:24|421.44
03:01:25|421.44
03:01:26|421.44
03:01:27|420.55
03:01:28|420.55
03:01:29|420.55
03:01:30|420.55
03:01:31|420.55
03:01:32|420.55
03:01:33|420.55
03:01:34|421.03
03:01:35|421.03
03:01:36|421.03
03:01:37|421.03
03:01:38|421.03
03:01:39|421.03
03:01:40|421.03
03:01:41|421.03
03:01:43|421.17
03:01:44|421.07
03:01:45|421.26
03:01:45|422.25
03:01:47|422.31
03:01:47|422.34
03:01:48|422.65
03:01:49|422.65
03:01:51|422.65
03:01:52|423.
03:01:53|423.
03:01:54|423.
03:01:55|423.
03:01:56|423.
03:01:58|423.
03:01:58|423.
03:01:59|423.
03:02:00|423.
03:02:02|423.
03:02:02|423.
03:02:03|423.
03:02:04|423.
03:02:05|423.
03:02:07|423.
03:02:08|423.
03:02:09|423.
03:02:10|423.58
03:02:10|423.
03:02:11|423.
03:02:13|423.
03:02:14|423.
03:02:15|423.
03:02:16|423.
03:02:16|423.
03:02:17|423.
03:02:19|423.
03:02:19|423.
03:02:21|423.
03:02:22|423.
03:02:22|423.
03:02:27|423.
03:02:28|423.37
03:02:29|423.37
03:02:30|423.37
03:02:30|423.
03:02:31|423.
03:02:32|423.
03:02:34|423.
03:02:35|423.
03:02:36|423.
03:02:37|423.
03:02:38|423.
03:02:39|423.
03:02:40|423.
03:02:41|423.
03:02:42|423.
03:02:44|423.
03:02:44|423.
03:02:45|423.
03:02:47|423.
03:02:48|423.
03:02:49|423.
03:02:51|423.
03:02:51|423.
03:02:53|423.
03:02:54|423.
03:02:55|423.
03:02:56|423.
03:02:57|423.
03:02:58|423.
03:02:58|423.
03:03:00|423.
03:03:01|423.
03:03:02|423.
03:03:03|423.
03:03:04|423.
03:03:04|423.
03:03:06|423.
03:03:06|423.
03:03:08|423.
03:03:09|423.
03:03:10|423.
03:03:11|423.
03:03:12|423.
03:03:13|423.
03:03:14|423.
03:03:14|423.
03:03:16|423.
03:03:17|423.
03:03:18|423.
03:03:19|423.
03:03:20|423.
03:03:21|423.
03:03:22|423.
03:03:23|423.
03:03:23|423.
03:03:24|423.
03:03:26|423.
03:03:27|423.
03:03:28|423.
03:03:28|423.
03:03:30|423.
03:03:31|423.
03:03:31|423.
03:03:33|423.
03:03:34|423.
03:03:35|423.
03:03:36|423.
03:03:37|423.
03:03:38|423.
03:03:39|423.
03:03:40|422.23
03:03:40|422.23
03:03:42|422.69
03:03:43|422.69
03:03:45|422.69
03:03:46|422.69
03:03:47|422.69
03:03:48|422.69
03:03:49|422.69
03:03:50|422.69
03:03:51|422.69
03:03:52|422.69
03:03:53|422.69
03:03:54|422.69
03:03:55|422.69
03:03:56|422.69
03:03:57|422.69
03:03:58|422.69
03:03:59|422.69
03:04:00|422.69
03:04:01|422.69
03:04:02|422.69
03:04:03|422.69
03:04:04|422.69
03:04:05|422.69
03:04:06|422.69
03:04:07|422.69
03:04:08|422.69
03:04:10|421.42
03:04:11|421.42
03:04:11|421.42
03:04:12|421.42
03:04:13|421.42
03:04:14|421.42
03:04:15|421.42
03:04:17|421.42
03:04:17|421.42
03:04:18|421.42
03:04:20|422.13
03:04:20|422.13
03:04:22|422.25
03:04:23|421.94
03:04:24|421.94
03:04:25|421.94
03:04:25|421.94
03:04:27|421.94
03:04:27|421.94
03:04:29|421.94
03:04:30|422.77
03:04:31|421.99
03:04:32|421.99
03:04:33|421.99
03:04:34|422.62
03:04:35|422.62
03:04:36|422.62
03:04:38|422.62
03:04:38|422.62
03:04:39|422.62
03:04:40|422.62
03:04:41|422.62
03:04:42|422.62
03:04:43|422.62
03:04:44|422.48
03:04:46|422.62
03:04:48|422.99
03:04:48|422.99
03:04:50|422.99
03:04:51|422.99
03:04:51|423.
03:04:53|423.
03:04:53|423.
03:04:54|423.
03:04:56|423.
03:04:57|423.
03:04:58|423.
03:04:59|423.
03:05:00|423.
03:05:01|423.
03:05:02|423.
03:05:03|423.
03:05:04|423.52
03:05:05|423.52
03:05:11|423.34
03:05:11|423.34
03:05:13|423.34
03:05:13|423.86
03:05:14|423.86
03:05:15|424.24
03:05:16|424.24
03:05:17|423.66
03:05:18|423.82
03:05:19|423.85
03:05:20|423.85
03:05:21|424.2
03:05:23|424.2
03:05:24|424.2
03:05:25|423.97
03:05:25|423.97
03:05:26|423.97
03:05:27|423.97
03:05:29|423.97
03:05:29|423.97
03:05:30|424.9
03:05:31|424.9
03:05:32|424.9
03:05:35|424.9
03:05:35|424.9
03:05:36|425.
03:05:37|425.
03:05:38|425.
03:05:40|425.
03:05:40|425.95
03:05:41|425.07
03:05:42|425.07
03:05:43|425.07
03:05:44|425.07
03:05:46|425.07
03:05:48|425.07
03:05:48|425.07
03:05:49|425.07
03:05:51|425.07
03:05:52|425.07
03:05:52|425.07
03:05:54|425.07
03:05:55|425.07
03:05:56|426.31
03:05:56|425.07
03:05:58|426.31
03:05:59|426.32
03:06:00|426.83
03:06:02|427.
03:06:02|427.14
03:06:04|427.14
03:06:05|428.
03:06:06|428.44
03:06:06|428.44
03:06:07|428.44
03:06:08|428.44
03:06:09|427.99
03:06:10|426.84
03:06:11|426.84
03:06:12|426.84
03:06:13|426.84
03:06:14|427.98
03:06:15|426.84
03:06:17|426.84
03:06:17|426.84
03:06:19|426.39
03:06:19|426.39
03:06:20|426.28
03:06:21|425.47
03:06:23|425.47
03:06:24|425.12
03:06:25|425.12
03:06:26|425.12
03:06:26|425.12
03:06:28|425.12
03:06:29|425.12
03:06:30|425.12
03:06:30|425.07
03:06:32|425.07
03:06:32|425.47
03:06:34|425.47
03:06:35|425.47
03:06:36|425.47
03:06:37|425.47
03:06:38|425.47
03:06:40|425.61
03:06:41|425.61
03:06:41|425.61
03:06:42|425.61
03:06:43|425.47
03:06:44|425.47
03:06:46|425.47
03:06:48|425.47
03:06:49|425.47
03:06:50|425.47
03:06:51|425.47
03:06:51|425.
03:06:52|425.
03:06:53|425.
03:06:55|425.
03:06:55|425.41
03:06:56|425.41
03:06:57|425.41
03:06:58|425.41
03:06:59|425.47
03:07:00|425.47
03:07:01|425.47
03:07:03|425.47
03:07:04|425.47
03:07:04|425.47
03:07:06|425.47
03:07:07|425.47
03:07:08|425.47
03:07:09|425.47
03:07:09|425.47
03:07:10|425.36
03:07:11|425.36
03:07:13|425.36
03:07:13|425.36
03:07:14|425.
03:07:16|425.
03:07:16|425.
03:07:17|425.
03:07:18|425.
03:07:19|425.
03:07:21|425.
03:07:21|425.
03:07:23|425.
03:07:24|425.28
03:07:24|425.28
03:07:26|425.28
03:07:26|425.28
03:07:27|425.28
03:07:28|425.28
03:07:29|425.28
03:07:31|425.28
03:07:31|425.03
03:07:33|425.03
03:07:33|425.03
03:07:35|425.03
03:07:35|425.03
03:07:37|425.2
03:07:37|425.
03:07:38|425.
03:07:39|425.
03:07:40|425.
03:07:42|425.
03:07:42|425.
03:07:44|425.
03:07:44|425.
03:07:46|425.
03:07:46|425.
03:07:48|425.
03:07:50|425.
03:07:51|425.
03:07:52|425.38
03:07:53|425.38
03:07:54|425.38
03:07:55|425.
03:07:57|425.
03:07:57|425.
03:07:59|425.
03:08:00|425.
03:08:00|425.
03:08:01|425.
03:08:02|425.
03:08:04|425.
03:08:04|424.06
03:08:05|424.06
03:08:06|424.06
03:08:08|424.06
03:08:09|424.06
03:08:10|424.06
03:08:11|424.81
03:08:11|424.13
03:08:12|424.13
03:08:13|424.13
03:08:14|424.13
03:08:15|424.13
03:08:17|424.13
03:08:18|424.13
03:08:19|424.13
03:08:20|424.13
03:08:21|423.51
03:08:22|423.97
03:08:23|423.97
03:08:24|423.97
03:08:26|423.97
03:08:27|423.97
03:08:28|423.97
03:08:29|423.85
03:08:30|423.85
03:08:31|423.85
03:08:32|423.85
03:08:33|423.85
03:08:34|423.85
03:08:35|423.85
03:08:36|423.85
03:08:37|423.85
03:08:38|423.
03:08:39|421.05
03:08:40|421.
03:08:41|424.06
03:08:42|422.14
03:08:43|421.9
03:08:45|421.9
03:08:45|421.9
03:08:47|421.9
03:08:47|421.9
03:08:49|421.9
03:08:50|422.65
03:08:50|422.65
03:08:52|422.65
03:08:53|422.53
03:08:54|422.53
03:08:55|422.53
03:08:56|422.53
03:08:57|422.53
03:08:58|422.53
03:08:59|422.53
03:08:59|422.53
03:09:01|422.
03:09:01|422.
03:09:03|422.
03:09:04|422.
03:09:05|422.
03:09:06|421.9
03:09:07|421.9
03:09:08|421.9
03:09:09|421.3
03:09:10|421.3
03:09:11|421.31
03:09:12|421.3
03:09:13|421.25
03:09:14|421.25
03:09:15|421.25
03:09:16|421.25
03:09:18|421.25
03:09:18|421.25
03:09:20|421.25
03:09:21|421.25
03:09:21|421.25
03:09:23|421.31
03:09:23|421.25
03:09:25|421.23
03:09:26|421.23
03:09:26|421.23
03:09:28|421.23
03:09:29|421.23
03:09:29|420.83
03:09:30|420.83
03:09:31|420.83
03:09:32|420.83
03:09:34|422.14
03:09:34|422.49
03:09:35|421.98
03:09:36|421.98
03:09:38|421.98
03:09:39|421.98
03:09:39|422.67
03:09:41|422.67
03:09:42|422.67
03:09:43|422.67
03:09:44|422.67
03:09:45|422.67
03:09:46|422.67
03:09:47|422.67
03:09:47|422.67
03:09:49|422.67
03:09:50|422.67
03:09:51|422.67
03:09:51|422.67
03:09:53|422.67
03:09:54|422.67
03:09:55|422.67
03:09:56|422.65
03:09:57|422.65
03:09:58|422.65
03:09:59|422.65
03:10:01|422.65
03:10:01|422.65
03:10:02|422.65
03:10:03|422.65
03:10:05|422.65
03:10:05|422.65
03:10:06|422.65
03:10:07|422.65
03:10:09|422.65
03:10:09|422.65
03:10:10|422.65
03:10:11|422.65
03:10:12|423.
03:10:13|423.
03:10:14|423.
03:10:15|423.
03:10:17|423.
03:10:18|423.
03:10:19|423.
03:10:19|423.
03:10:20|423.
03:10:22|423.
03:10:23|423.
03:10:24|423.
03:10:25|423.
03:10:26|423.
03:10:27|423.
03:10:28|424.
03:10:29|424.89
03:10:30|424.89
03:10:31|424.89
03:10:32|424.89
03:10:33|424.8
03:10:34|424.8
03:10:35|424.8
03:10:36|424.66
03:10:38|424.66
03:10:38|424.66
03:10:40|424.66
03:10:40|424.66
03:10:41|424.86
03:10:43|424.86
03:10:43|424.86
03:10:44|424.86
03:10:45|424.86
03:10:46|424.86
03:10:47|424.64
03:10:48|424.64
03:10:50|424.64
03:10:50|424.98
03:10:53|423.46
03:10:54|423.46
03:10:55|422.88
03:10:56|422.88
03:10:57|422.88
03:10:58|423.88
03:10:59|423.88
03:11:00|423.88
03:11:01|423.88
03:11:02|423.87
03:11:03|423.87
03:11:04|423.87
03:11:05|423.87
03:11:05|423.87
03:11:07|423.87
03:11:08|424.67
03:11:09|424.67
03:11:10|424.45
03:11:11|424.45
03:11:12|424.45
03:11:14|424.45
03:11:15|424.51
03:11:15|424.51
03:11:16|424.51
03:11:18|424.51
03:11:19|424.51
03:11:19|424.51
03:11:20|424.51
03:11:21|424.51
03:11:22|424.51
03:11:23|424.51
03:11:24|423.68
03:11:25|423.68
03:11:26|423.68
03:11:27|424.15
03:11:28|424.15
03:11:30|424.15
03:11:31|424.15
03:11:32|424.15
03:11:32|424.15
03:11:33|424.15
03:11:34|424.15
03:11:35|424.15
03:11:36|424.15
03:11:38|424.15
03:11:39|424.15
03:11:39|424.15
03:11:40|424.15
03:11:42|424.15
03:11:42|424.15
03:11:43|424.15
03:11:44|424.15
03:11:45|424.15
03:11:46|423.87
03:11:47|423.87
03:11:48|423.87
03:11:49|423.87
03:11:50|424.19
03:11:52|423.84
03:11:54|423.84
03:11:54|423.84
03:11:55|423.84
03:11:57|423.84
03:11:57|423.84
03:11:59|423.84
03:12:00|423.84
03:12:00|423.84
03:12:02|423.84
03:12:04|423.68
03:12:05|423.68
03:12:06|423.68
03:12:07|423.68
03:12:08|423.68
03:12:09|423.68
03:12:10|423.68
03:12:11|423.68
03:12:12|423.68
03:12:13|423.68
03:12:14|423.68
03:12:16|423.68
03:12:16|423.68
03:12:17|423.68
03:12:19|423.68
03:12:20|423.68
03:12:20|423.68
03:12:21|423.68
03:12:23|423.68
03:12:24|423.68
03:12:25|423.68
03:12:25|423.68
03:12:27|423.68
03:12:27|423.68
03:12:29|423.68
03:12:30|423.68
03:12:31|423.09
03:12:31|423.09
03:12:33|423.09
03:12:34|423.09
03:12:35|423.09
03:12:35|423.09
03:12:37|423.09
03:12:38|423.09
03:12:39|423.09
03:12:40|423.09
03:12:41|423.09
03:12:41|423.09
03:12:43|423.09
03:12:43|423.09
03:12:45|423.09
03:12:46|423.09
03:12:47|423.09
03:12:48|423.09
03:12:49|423.09
03:12:50|423.09
03:12:51|423.09
03:12:52|423.09
03:12:53|423.09
03:12:54|423.09
03:12:55|423.09
03:12:56|423.09
03:12:57|423.75
03:12:58|423.67
03:12:59|424.1
03:13:00|424.1
03:13:02|424.1
03:13:02|424.1
03:13:04|424.1
03:13:05|424.1
03:13:06|424.1
03:13:07|424.51
03:13:07|424.67
03:13:09|424.67
03:13:10|424.76
03:13:11|424.76
03:13:12|424.16
03:13:12|424.23
03:13:13|424.49
03:13:14|424.49
03:13:15|424.53
03:13:16|424.53
03:13:18|424.53
03:13:19|424.53
03:13:19|424.53
03:13:21|423.71
03:13:22|423.71
03:13:23|423.71
03:13:23|424.11
03:13:25|423.57
03:13:26|423.57
03:13:26|424.12
03:13:28|424.12
03:13:29|424.12
03:13:30|423.71
03:13:31|423.71
03:13:32|423.71
03:13:33|423.71
03:13:33|423.71
03:13:35|423.71
03:13:36|423.75
03:13:37|423.75
03:13:38|423.75
03:13:38|423.75
03:13:40|423.75
03:13:41|423.74
03:13:42|423.74
03:13:43|423.74
03:13:44|423.74
03:13:45|423.35
03:13:46|423.35
03:13:47|423.35
03:13:48|423.35
03:13:49|423.35
03:13:49|423.35
03:13:51|423.35
03:13:52|422.69
03:13:53|422.5
03:13:55|422.22
03:13:55|422.22
03:13:57|422.22
03:13:58|422.
03:13:59|422.
03:14:00|422.
03:14:01|422.
03:14:02|422.35
03:14:04|422.35
03:14:04|422.35
03:14:05|422.01
03:14:07|421.8
03:14:08|421.8
03:14:09|421.13
03:14:10|420.8
03:14:11|420.8
03:14:12|420.8
03:14:13|420.8
03:14:14|420.8
03:14:15|420.95
03:14:16|420.95
03:14:17|420.95
03:14:18|417.01
03:14:19|417.86
03:14:21|419.21
03:14:22|418.37
03:14:22|418.32
03:14:23|418.32
03:14:24|418.32
03:14:26|418.32
03:14:26|418.32
03:14:28|418.32
03:14:29|418.32
03:14:30|418.32
03:14:30|418.32
03:14:31|418.32
03:14:32|418.32
03:14:34|419.31
03:14:34|418.
03:14:35|418.21
03:14:37|418.21
03:14:37|418.21
03:14:39|418.23
03:14:40|418.15
03:14:41|418.15
03:14:42|418.23
03:14:43|418.16
03:14:43|418.16
03:14:45|418.16
03:14:46|418.16
03:14:47|418.12
03:14:48|418.12
03:14:49|417.91
03:14:49|417.91
03:14:51|417.91
03:14:52|417.91
03:14:53|417.91
03:14:54|417.91
03:14:55|417.91
03:14:56|417.91
03:14:56|417.91
03:14:58|417.84
03:14:59|417.77
03:15:01|417.8
03:15:01|417.36
03:15:03|417.36
03:15:04|417.36
03:15:05|417.36
03:15:06|417.36
03:15:07|416.86
03:15:08|416.86
03:15:09|416.86
03:15:10|416.86
03:15:11|416.86
03:15:12|416.86
03:15:13|415.78
03:15:14|415.75
03:15:15|415.75
03:15:16|415.75
03:15:17|415.29
03:15:18|415.2
03:15:19|415.2
03:15:20|415.11
03:15:21|415.11
03:15:22|415.11
03:15:23|415.52
03:15:24|415.75
03:15:25|415.14
03:15:26|415.1
03:15:28|415.1
03:15:28|415.1
03:15:30|415.1
03:15:30|415.1
03:15:32|415.1
03:15:33|415.1
03:15:35|415.1
03:15:35|414.16
03:15:36|414.16
03:15:37|414.97
03:15:39|414.97
03:15:41|415.34
03:15:42|415.34
03:15:42|415.34
03:15:43|414.29
03:15:44|414.29
03:15:45|414.29
03:15:47|415.76
03:15:48|415.76
03:15:49|415.76
03:15:50|416.72
03:15:51|416.72
03:15:52|416.67
03:15:53|416.71
03:15:54|416.62
03:15:55|417.69
03:15:57|416.52
03:15:58|416.59
03:15:59|416.59
03:16:00|416.59
03:16:01|416.71
03:16:02|416.71
03:16:03|416.61
03:16:04|416.61
03:16:06|416.61
03:16:06|417.01
03:16:08|417.01
03:16:08|417.01
03:16:10|417.01
03:16:10|417.2
03:16:11|416.99
03:16:12|416.99
03:16:13|416.99
03:16:14|416.99
03:16:15|416.99
03:16:16|416.99
03:16:17|416.99
03:16:19|417.41
03:16:19|417.41
03:16:20|417.41
03:16:21|417.41
03:16:22|417.21
03:16:24|417.21
03:16:24|417.21
03:16:25|417.21
03:16:27|417.21
03:16:27|417.21
03:16:29|417.21
03:16:30|417.21
03:16:31|417.21
03:16:32|417.21
03:16:32|417.21
03:16:34|417.22
03:16:34|417.22
03:16:35|417.22
03:16:36|417.22
03:16:38|417.22
03:16:39|417.21
03:16:40|417.21
03:16:41|417.21
03:16:42|417.21
03:16:43|417.21
03:16:44|417.21
03:16:46|417.21
03:16:46|417.21
03:16:47|417.21
03:16:48|417.
03:16:49|417.
03:16:50|417.
03:16:52|417.
03:16:52|417.
03:16:53|417.
03:16:54|417.
03:16:55|417.
03:16:57|417.21
03:16:58|417.21
03:16:59|419.31
03:17:00|419.31
03:17:01|419.31
03:17:02|419.31
03:17:04|419.76
03:17:04|419.76
03:17:06|419.76
03:17:07|420.01
03:17:08|420.01
03:17:09|420.01
03:17:10|420.01
03:17:11|420.01
03:17:12|420.01
03:17:15|420.86
03:17:15|420.86
03:17:17|420.86
03:17:18|420.86
03:17:18|421.09
03:17:20|421.09
03:17:21|421.57
03:17:21|421.96
03:17:23|421.96
03:17:24|421.96
03:17:25|421.96
03:17:26|421.96
03:17:27|421.57
03:17:28|421.57
03:17:29|421.57
03:17:30|421.67
03:17:31|421.67
03:17:32|421.57
03:17:33|421.57
03:17:34|421.57
03:17:36|421.57
03:17:36|420.11
03:17:38|420.11
03:17:38|420.45
03:17:40|420.45
03:17:41|420.45
03:17:42|420.45
03:17:42|420.4
03:17:44|420.4
03:17:45|420.4
03:17:45|420.4
03:17:46|420.4
03:17:47|420.4
03:17:48|420.4
03:17:49|420.4
03:17:51|420.4
03:17:52|420.4
03:17:53|420.46
03:17:54|420.46
03:17:55|420.46
03:17:56|420.46
03:17:57|421.
03:17:59|421.2
03:18:00|421.2
03:18:00|421.2
03:18:02|421.2
03:18:03|421.44
03:18:04|420.13
03:18:05|420.13
03:18:06|419.13
03:18:07|419.13
03:18:08|419.01
03:18:09|419.01
03:18:11|419.01
03:18:13|419.01
03:18:13|420.83
03:18:15|420.69
03:18:16|420.69
03:18:17|420.69
03:18:18|420.69
03:18:18|420.69
03:18:19|420.69
03:18:20|421.2
03:18:22|421.2
03:18:23|421.09
03:18:23|421.09
03:18:24|421.2
03:18:26|421.2
03:18:26|421.2
03:18:27|421.19
03:18:29|421.19
03:18:29|421.19
03:18:30|421.19
03:18:31|421.19
03:18:33|421.19
03:18:34|421.19
03:18:34|421.19
03:18:36|421.19
03:18:37|421.19
03:18:37|421.
03:18:40|421.
03:18:41|421.
03:18:41|420.39
03:18:43|420.39
03:18:43|420.39
03:18:44|421.14
03:18:46|421.14
03:18:47|421.14
03:18:48|421.14
03:18:49|421.
03:18:50|421.
03:18:51|421.07
03:18:52|421.07
03:18:53|421.07
03:18:54|421.07
03:18:55|421.07
03:18:56|421.07
03:18:57|421.07
03:18:58|421.07
03:18:59|421.07
03:19:00|420.9
03:19:01|420.9
03:19:02|420.9
03:19:03|420.9
03:19:04|420.9
03:19:05|420.9
03:19:06|420.9
03:19:07|422.35
03:19:08|422.92
03:19:09|423.35
03:19:10|423.35
03:19:11|423.35
03:19:12|423.35
03:19:13|423.35
03:19:14|422.92
03:19:15|422.92
03:19:16|423.5
03:19:18|423.5
03:19:19|423.5
03:19:19|423.35
03:19:20|421.27
03:19:21|421.27
03:19:23|421.27
03:19:23|423.25
03:19:25|423.25
03:19:26|423.25
03:19:26|423.25
03:19:28|423.25
03:19:29|423.25
03:19:30|423.25
03:19:31|423.25
03:19:32|422.84
03:19:33|422.84
03:19:34|422.84
03:19:35|422.84
03:19:36|422.84
03:19:37|422.84
03:19:38|422.84
03:19:39|422.84
03:19:40|422.82
03:19:41|422.82
03:19:42|422.93
03:19:43|422.93
03:19:44|422.9
03:19:45|423.
03:19:46|422.71
03:19:47|422.71
03:19:48|422.71
03:19:49|422.71
03:19:50|422.71
03:19:51|422.71
03:19:52|422.71
03:19:53|422.71
03:19:54|422.71
03:19:55|422.64
03:19:56|422.63
03:19:57|422.63
03:19:58|422.63
03:19:59|422.63
03:20:01|422.62
03:20:02|422.6
03:20:03|422.6
03:20:04|422.6
03:20:04|422.6
03:20:06|422.6
03:20:07|422.6
03:20:08|422.61
03:20:09|422.61
03:20:10|422.61
03:20:13|422.44
03:20:13|422.44
03:20:14|422.44
03:20:15|422.44
03:20:16|422.25
03:20:17|422.25
03:20:18|422.25
03:20:20|422.25
03:20:20|422.25
03:20:22|422.28
03:20:23|422.28
03:20:24|422.37
03:20:25|422.79
03:20:26|422.79
03:20:28|422.79
03:20:28|422.45
03:20:30|422.45
03:20:31|422.45
03:20:32|422.45
03:20:32|422.45
03:20:33|422.45
03:20:35|422.45
03:20:36|422.45
03:20:36|422.45
03:20:37|422.45
03:20:39|422.45
03:20:39|422.28
03:20:40|422.28
03:20:41|422.28
03:20:42|422.61
03:20:43|422.61
03:20:44|422.61
03:20:45|422.61
03:20:47|422.61
03:20:47|422.61
03:20:48|422.61
03:20:50|422.61
03:20:50|422.61
03:20:51|422.61
03:20:53|422.61
03:20:54|422.61
03:20:55|422.61
03:20:55|422.61
03:20:56|422.61
03:20:57|422.37
03:20:59|422.37
03:21:00|422.37
03:21:02|422.37
03:21:03|422.37
03:21:04|422.37
03:21:05|422.39
03:21:06|422.37
03:21:07|422.37
03:21:08|422.37
03:21:09|422.37
03:21:10|422.37
03:21:11|422.37
03:21:13|422.37
03:21:13|422.37
03:21:14|422.87
03:21:15|422.87
03:21:16|422.87
03:21:18|422.87
03:21:19|422.38
03:21:19|422.38
03:21:20|422.38
03:21:21|422.39
03:21:23|422.39
03:21:24|423.
03:21:25|423.
03:21:26|422.94
03:21:27|422.94
03:21:28|422.94
03:21:29|422.94
03:21:30|422.94
03:21:31|422.94
03:21:32|422.94
03:21:34|422.94
03:21:34|422.94
03:21:35|422.94
03:21:36|422.94
03:21:37|423.27
03:21:39|423.27
03:21:40|423.27
03:21:41|423.27
03:21:42|423.27
03:21:43|423.27
03:21:44|423.05
03:21:45|423.05
03:21:46|423.2
03:21:47|423.2
03:21:48|423.2
03:21:50|423.2
03:21:50|423.2
03:21:52|423.2
03:21:52|423.2
03:21:54|423.2
03:21:55|423.2
03:21:57|423.2
03:21:57|423.2
03:21:59|423.2
03:21:59|423.2
03:22:00|423.2
03:22:02|423.2
03:22:04|423.48
03:22:04|423.48
03:22:06|423.59
03:22:07|423.59
03:22:08|423.59
03:22:09|423.69
03:22:10|423.69
03:22:12|423.69
03:22:13|423.55
03:22:14|423.55
03:22:15|423.55
03:22:15|423.55
03:22:17|423.06
03:22:18|423.54
03:22:19|423.54
03:22:20|423.54
03:22:21|423.54
03:22:22|423.01
03:22:23|423.01
03:22:24|423.01
03:22:25|422.97
03:22:26|422.97
03:22:27|422.97
03:22:29|423.01
03:22:29|422.95
03:22:30|422.95
03:22:31|422.95
03:22:32|422.95
03:22:34|422.95
03:22:35|422.95
03:22:36|422.95
03:22:37|422.97
03:22:38|422.94
03:22:39|422.94
03:22:40|422.8
03:22:41|422.96
03:22:42|422.96
03:22:43|422.96
03:22:44|422.96
03:22:45|422.96
03:22:46|422.96
03:22:47|422.96
03:22:48|422.96
03:22:49|422.96
03:22:50|422.96
03:22:51|422.96
03:22:52|422.96
03:22:53|422.82
03:22:54|422.82
03:22:55|422.6
03:22:56|422.6
03:22:57|422.6
03:22:58|422.6
03:22:59|422.6
03:23:00|422.6
03:23:01|422.6
03:23:02|422.6
03:23:04|422.6
03:23:05|422.58
03:23:06|422.58
03:23:06|422.6
03:23:07|422.6
03:23:09|422.6
03:23:09|422.6
03:23:11|422.6
03:23:12|422.6
03:23:12|422.6
03:23:13|422.8
03:23:15|422.8
03:23:15|422.8
03:23:17|422.8
03:23:18|422.8
03:23:18|422.8
03:23:19|422.8
03:23:20|422.8
03:23:21|422.8
03:23:23|422.8
03:23:23|422.8
03:23:24|422.8
03:23:26|422.8
03:23:26|422.8
03:23:27|422.8
03:23:28|422.8
03:23:29|423.27
03:23:31|422.98
03:23:32|422.98
03:23:33|422.98
03:23:34|422.98
03:23:35|422.98
03:23:36|425.
03:23:37|425.
03:23:38|425.
03:23:39|425.
03:23:41|425.
03:23:42|425.
03:23:42|425.
03:23:43|425.
03:23:44|425.15
03:23:45|425.15
03:23:46|425.15
03:23:47|425.15
03:23:48|425.
03:23:49|425.
03:23:50|425.
03:23:52|425.
03:23:52|425.47
03:23:53|425.47
03:23:55|425.47
03:23:55|425.47
03:23:56|425.47
03:23:57|425.47
03:23:58|425.47
03:24:00|425.47
03:24:01|425.47
03:24:02|425.47
03:24:03|425.47
03:24:04|425.5
03:24:06|426.
03:24:06|426.
03:24:08|425.96
03:24:09|425.96
03:24:11|426.
03:24:11|426.
03:24:13|426.44
03:24:14|426.44
03:24:15|426.44
03:24:16|426.5
03:24:17|426.67
03:24:19|426.67
03:24:19|426.29
03:24:21|426.29
03:24:21|425.94
03:24:23|425.85
03:24:24|425.85
03:24:25|425.85
03:24:26|425.85
03:24:27|425.85
03:24:28|426.43
03:24:29|426.43
03:24:29|426.43
03:24:31|426.43
03:24:31|426.43
03:24:34|426.43
03:24:35|426.43
03:24:36|426.43
03:24:36|426.43
03:24:38|426.43
03:24:39|426.43
03:24:39|426.43
03:24:40|426.43
03:24:41|426.43
03:24:43|426.43
03:24:44|426.43
03:24:45|426.43
03:24:46|426.43
03:24:47|426.
03:24:48|426.
03:24:49|426.
03:24:50|426.
03:24:51|426.
03:24:52|425.85
03:24:53|425.85
03:24:54|425.5
03:24:55|425.5
03:24:56|425.8
03:24:57|425.5
03:24:58|425.5
03:24:59|425.5
03:25:00|425.5
03:25:01|425.5
03:25:02|425.5
03:25:03|425.8
03:25:04|425.8
03:25:06|426.49
03:25:07|426.49
03:25:08|426.49
03:25:10|426.49
03:25:10|426.49
03:25:12|426.49
03:25:13|426.53
03:25:14|426.53
03:25:15|426.53
03:25:16|426.49
03:25:17|425.85
03:25:18|425.85
03:25:19|425.85
03:25:20|425.85
03:25:21|425.85
03:25:21|425.85
03:25:23|425.38
03:25:25|425.38
03:25:26|425.38
03:25:27|425.89
03:25:28|425.89
03:25:28|425.89
03:25:29|425.89
03:25:30|425.85
03:25:31|425.85
03:25:32|425.85
03:25:33|425.85
03:25:35|425.88
03:25:35|425.88
03:25:36|425.88
03:25:38|425.88
03:25:38|425.88
03:25:40|425.88
03:25:40|425.88
03:25:41|425.88
03:25:42|425.37
03:25:44|425.37
03:25:45|425.37
03:25:45|425.37
03:25:47|425.37
03:25:47|425.37
03:25:49|425.37
03:25:50|425.37
03:25:51|425.37
03:25:51|425.37
03:25:52|425.37
03:25:54|425.37
03:25:55|425.37
03:25:56|425.37
03:25:57|425.37
03:25:58|425.37
03:25:59|425.37
03:26:00|425.
03:26:01|425.
03:26:02|422.23
03:26:03|421.98
03:26:04|422.46
03:26:05|422.46
03:26:07|422.46
03:26:08|422.48
03:26:09|421.76
03:26:11|422.32
03:26:12|422.32
03:26:13|422.32
03:26:14|422.32
03:26:14|422.32
03:26:16|422.32
03:26:18|422.32
03:26:18|423.37
03:26:20|423.37
03:26:21|423.37
03:26:22|425.
03:26:22|425.
03:26:23|425.
03:26:25|425.
03:26:25|425.
03:26:27|425.
03:26:28|424.68
03:26:29|424.68
03:26:30|424.68
03:26:31|424.68
03:26:33|424.68
03:26:34|424.68
03:26:35|424.68
03:26:35|425.
03:26:37|425.
03:26:37|425.
03:26:39|425.
03:26:39|425.03
03:26:40|425.03
03:26:42|425.88
03:26:42|426.
03:26:44|426.
03:26:44|426.
03:26:45|425.92
03:26:46|425.92
03:26:48|425.9
03:26:49|426.
03:26:50|426.
03:26:51|426.41
03:26:52|426.41
03:26:53|426.41
03:26:54|426.56
03:26:55|426.48
03:26:56|426.48
03:26:57|426.48
03:26:58|426.48
03:26:59|426.48
03:27:00|426.65
03:27:01|427.
03:27:02|427.
03:27:03|427.
03:27:05|427.01
03:27:05|427.01
03:27:07|427.01
03:27:09|427.03
03:27:13|427.03
03:27:14|428.
03:27:14|427.93
03:27:16|427.93
03:27:17|427.
03:27:18|427.
03:27:19|427.
03:27:20|427.
03:27:21|428.29
03:27:22|427.88
03:27:23|427.88
03:27:23|427.88
03:27:25|427.88
03:27:26|428.5
03:27:27|428.5
03:27:28|428.5
03:27:29|428.26
03:27:30|428.26
03:27:31|428.26
03:27:32|428.26
03:27:34|428.26
03:27:34|428.26
03:27:36|428.26
03:27:37|428.26
03:27:37|428.26
03:27:39|428.26
03:27:40|428.29
03:27:40|428.29
03:27:42|428.29
03:27:43|428.29
03:27:44|428.29
03:27:45|428.26
03:27:46|428.26
03:27:46|428.26
03:27:47|428.29
03:27:49|428.29
03:27:49|428.29
03:27:51|428.29
03:27:52|428.29
03:27:53|428.29
03:27:54|428.29
03:27:55|428.34
03:27:56|428.34
03:27:56|428.34
03:27:59|428.34
03:27:59|428.34
03:28:00|428.34
03:28:02|428.34
03:28:03|428.34
03:28:03|428.79
03:28:04|428.79
03:28:05|428.79
03:28:07|428.79
03:28:09|428.31
03:28:10|428.31
03:28:10|428.31
03:28:11|428.8
03:28:13|429.
03:28:13|429.5
03:28:15|429.09
03:28:15|429.09
03:28:17|429.74
03:28:17|429.74
03:28:19|429.74
03:28:19|428.6
03:28:21|428.6
03:28:21|428.6
03:28:23|428.65
03:28:24|428.65
03:28:25|428.65
03:28:26|428.65
03:28:27|428.65
03:28:28|428.65
03:28:29|429.34
03:28:30|429.71
03:28:31|429.71
03:28:32|429.71
03:28:33|429.25
03:28:34|429.25
03:28:35|429.25
03:28:36|428.73
03:28:37|428.73
03:28:38|428.6
03:28:39|428.6
03:28:41|428.6
03:28:41|428.3
03:28:42|428.6
03:28:43|428.6
03:28:45|428.6
03:28:45|428.65
03:28:46|428.65
03:28:47|428.65
03:28:48|428.65
03:28:49|428.65
03:28:50|428.65
03:28:51|428.65
03:28:52|428.65
03:28:54|428.83
03:28:54|428.83
03:28:55|428.83
03:28:56|428.83
03:28:57|428.83
03:28:58|429.38
03:29:00|429.38
03:29:00|429.38
03:29:06|429.38
03:29:07|429.12
03:29:08|429.38
03:29:09|429.38
03:29:10|429.38
03:29:12|429.38
03:29:13|429.13
03:29:14|429.13
03:29:16|429.13
03:29:17|429.12
03:29:17|429.12
03:29:19|429.12
03:29:19|429.12
03:29:21|429.14
03:29:21|429.14
03:29:23|429.14
03:29:23|429.14
03:29:25|429.14
03:29:27|429.54
03:29:27|429.15
03:29:28|429.15
03:29:29|429.13
03:29:30|429.13
03:29:32|429.13
03:29:33|429.13
03:29:33|429.13
03:29:35|429.13
03:29:35|429.13
03:29:36|429.13
03:29:37|429.13
03:29:39|429.13
03:29:39|429.13
03:29:40|429.13
03:29:42|429.13
03:29:42|429.13
03:29:44|429.13
03:29:44|429.13
03:29:46|429.13
03:29:47|429.13
03:29:48|429.13
03:29:49|429.13
03:29:50|429.13
03:29:51|429.13
03:29:52|429.13
03:29:53|429.13
03:29:54|429.02
03:29:55|429.12
03:29:56|429.12
03:29:57|429.12
03:29:58|429.12
03:29:59|429.12
03:30:00|428.66
03:30:02|428.66
03:30:02|428.66
03:30:03|428.66
03:30:04|428.66
03:30:05|428.66
03:30:07|428.66
03:30:07|428.66
03:30:09|428.66
03:30:10|428.66
03:30:11|429.12
03:30:14|429.12
03:30:15|429.12
03:30:16|429.12
03:30:17|429.12
03:30:19|429.12
03:30:20|429.12
03:30:21|429.12
03:30:21|429.12
03:30:22|429.12
03:30:24|429.12
03:30:25|427.65
03:30:26|428.01
03:30:27|427.85
03:30:28|427.85
03:30:29|427.85
03:30:30|426.94
03:30:31|426.94
03:30:32|426.94
03:30:34|426.94
03:30:34|427.85
03:30:35|427.85
03:30:37|427.55
03:30:37|427.55
03:30:39|427.55
03:30:39|427.55
03:30:41|427.55
03:30:41|427.55
03:30:42|427.55
03:30:43|427.55
03:30:45|425.53
03:30:46|427.36
03:30:47|427.36
03:30:48|427.36
03:30:49|427.36
03:30:50|427.4
03:30:51|427.4
03:30:52|427.33
03:30:53|427.33
03:30:54|427.33
03:30:55|427.33
03:30:56|426.
03:30:57|426.
03:30:58|426.
03:30:59|426.
03:31:00|426.73
03:31:01|427.03
03:31:03|427.03
03:31:04|427.03
03:31:04|427.03
03:31:06|427.54
03:31:07|427.54
03:31:08|427.54
03:31:09|427.54
03:31:10|427.54
03:31:12|427.52
03:31:14|427.01
03:31:15|427.01
03:31:16|427.01
03:31:16|427.01
03:31:18|427.01
03:31:18|427.01
03:31:20|427.01
03:31:21|427.01
03:31:22|427.01
03:31:23|427.01
03:31:24|426.63
03:31:25|426.63
03:31:26|426.63
03:31:27|426.63
03:31:28|426.63
03:31:29|426.63
03:31:31|427.
03:31:32|427.32
03:31:32|427.32
03:31:33|427.03
03:31:35|427.03
03:31:35|426.97
03:31:37|426.97
03:31:37|426.97
03:31:38|426.97
03:31:39|426.97
03:31:40|426.89
03:31:41|426.55
03:31:42|426.55
03:31:44|426.97
03:31:44|426.97
03:31:45|426.55
03:31:46|426.55
03:31:47|426.55
03:31:48|426.55
03:31:49|426.55
03:31:51|426.55
03:31:52|426.55
03:31:53|426.55
03:31:54|426.55
03:31:54|426.55
03:31:55|426.55
03:31:57|426.55
03:31:58|426.55
03:31:59|426.55
03:32:00|426.55
03:32:00|426.55
03:32:02|426.01
03:32:03|426.01
03:32:04|426.01
03:32:04|426.01
03:32:05|426.01
03:32:06|426.01
03:32:08|426.01
03:32:09|426.01
03:32:10|426.01
03:32:10|426.01
03:32:14|426.01
03:32:14|426.01
03:32:16|426.
03:32:16|426.15
03:32:18|426.15
03:32:19|426.15
03:32:19|426.15
03:32:21|426.15
03:32:22|426.15
03:32:23|426.15
03:32:23|426.15
03:32:25|426.15
03:32:25|424.8
03:32:26|424.68
03:32:27|425.14
03:32:28|425.14
03:32:29|427.09
03:32:30|427.09
03:32:31|427.09
03:32:33|427.09
03:32:34|427.09
03:32:35|427.09
03:32:36|427.09
03:32:37|427.09
03:32:38|427.09
03:32:38|427.39
03:32:40|427.39
03:32:41|427.39
03:32:41|427.39
03:32:42|427.37
03:32:44|427.37
03:32:45|427.37
03:32:46|427.37
03:32:46|427.37
03:32:48|427.37
03:32:48|427.37
03:32:49|427.37
03:32:51|427.37
03:32:52|427.37
03:32:52|427.39
03:32:54|427.39
03:32:55|427.39
03:32:57|427.39
03:32:57|427.39
03:32:58|427.39
03:32:59|427.39
03:33:00|428.18
03:33:02|427.65
03:33:03|427.52
03:33:04|427.2
03:33:05|427.2
03:33:06|427.2
03:33:09|427.28
03:33:09|427.28
03:33:10|427.28
03:33:11|427.28
03:33:13|427.28
03:33:14|427.28
03:33:14|427.18
03:33:16|427.18
03:33:17|427.18
03:33:18|427.18
03:33:19|427.18
03:33:20|427.18
03:33:21|427.18
03:33:22|427.18
03:33:24|427.18
03:33:25|427.3
03:33:26|427.3
03:33:27|427.21
03:33:28|427.21
03:33:29|427.21
03:33:30|427.21
03:33:31|427.21
03:33:32|427.21
03:33:33|427.21
03:33:34|427.21
03:33:34|427.21
03:33:36|427.21
03:33:37|427.21
03:33:38|427.21
03:33:38|427.21
03:33:39|427.21
03:33:40|427.21
03:33:42|426.88
03:33:43|426.88
03:33:44|426.88
03:33:44|426.88
03:33:46|426.88
03:33:46|426.1
03:33:48|426.1
03:33:49|426.1
03:33:51|426.1
03:33:51|426.1
03:33:53|426.1
03:33:54|426.1
03:33:55|426.1
03:33:56|426.1
03:33:56|426.1
03:33:58|426.1
03:33:59|426.1
03:34:00|426.1
03:34:01|426.1
03:34:02|426.1
03:34:03|426.1
03:34:04|426.1
03:34:05|426.1
03:34:06|426.1
03:34:07|426.1
03:34:08|425.75
03:34:09|426.31
03:34:10|426.31
03:34:11|426.51
03:34:13|426.51
03:34:14|426.51
03:34:15|426.51
03:34:16|426.51
03:34:16|426.51
03:34:18|426.3
03:34:19|426.3
03:34:20|426.3
03:34:20|426.29
03:34:22|426.29
03:34:23|426.29
03:34:24|426.29
03:34:25|426.1
03:34:26|426.1
03:34:27|426.1
03:34:28|426.1
03:34:30|426.1
03:34:30|426.1
03:34:32|426.1
03:34:33|426.1
03:34:34|426.1
03:34:35|426.1
03:34:36|426.1
03:34:37|426.1
03:34:39|426.1
03:34:39|426.1
03:34:40|426.1
03:34:41|426.1
03:34:42|425.29
03:34:43|425.29
03:34:45|425.29
03:34:46|425.29
03:34:47|425.29
03:34:47|425.29
03:34:48|424.85
03:34:50|424.85
03:34:53|424.85
03:34:53|424.5
03:34:54|424.5
03:34:55|424.5
03:34:56|424.5
03:34:57|424.5
03:34:59|424.5
03:34:59|424.5
03:35:00|424.5
03:35:02|424.5
03:35:02|424.5
03:35:03|424.5
03:35:04|424.5
03:35:06|424.78
03:35:07|424.78
03:35:07|424.2
03:35:08|424.2
03:35:09|424.2
03:35:10|424.2
03:35:13|422.07
03:35:14|421.2
03:35:16|421.5
03:35:16|421.89
03:35:17|422.16
03:35:18|422.04
03:35:20|422.67
03:35:21|422.67
03:35:22|421.96
03:35:23|423.38
03:35:24|422.57
03:35:24|422.57
03:35:25|422.57
03:35:26|422.57
03:35:27|422.57
03:35:30|422.57
03:35:30|422.57
03:35:32|422.57
03:35:32|422.57
03:35:34|423.6
03:35:35|423.58
03:35:35|424.03
03:35:36|424.03
03:35:38|424.03
03:35:39|423.95
03:35:40|423.95
03:35:40|423.95
03:35:41|423.95
03:35:43|423.95
03:35:44|423.82
03:35:45|423.82
03:35:46|423.82
03:35:47|423.12
03:35:48|423.82
03:35:49|423.82
03:35:50|423.82
03:35:51|423.82
03:35:52|423.82
03:35:53|423.82
03:35:54|423.82
03:35:55|423.82
03:35:56|423.82
03:35:57|423.82
03:35:58|423.82
03:35:59|423.82
03:36:00|423.82
03:36:01|423.82
03:36:04|423.82
03:36:04|423.
03:36:06|423.
03:36:07|422.38
03:36:07|422.38
03:36:08|422.6
03:36:09|422.6
03:36:10|422.6
03:36:11|422.6
03:36:13|422.4
03:36:14|422.4
03:36:15|422.4
03:36:16|422.4
03:36:17|422.91
03:36:19|422.91
03:36:20|422.91
03:36:22|422.91
03:36:22|423.21
03:36:24|423.21
03:36:25|423.21
03:36:26|423.21
03:36:27|423.21
03:36:29|423.21
03:36:30|423.21
03:36:30|423.21
03:36:31|423.21
03:36:32|423.21
03:36:33|423.21
03:36:35|423.
03:36:36|423.
03:36:37|423.
03:36:38|423.
03:36:40|423.
03:36:41|423.
03:36:42|424.
03:36:43|424.
03:36:44|423.62
03:36:45|423.62
03:36:46|423.62
03:36:47|423.62
03:36:48|423.62
03:36:49|423.62
03:36:50|423.62
03:36:51|423.62
03:36:52|423.62
03:36:53|424.5
03:36:53|424.5
03:36:56|424.5
03:36:57|424.5
03:36:58|424.5
03:36:58|424.5
03:36:59|424.5
03:37:00|424.5
03:37:01|424.6
03:37:03|424.6
03:37:03|425.
03:37:05|425.
03:37:06|425.
03:37:07|425.
03:37:07|425.
03:37:08|425.
03:37:10|425.
03:37:10|426.
03:37:12|426.1
03:37:12|426.1
03:37:14|426.1
03:37:14|426.11
03:37:16|426.11
03:37:18|425.72
03:37:19|425.72
03:37:20|425.58
03:37:21|425.58
03:37:23|425.58
03:37:24|425.58
03:37:25|425.58
03:37:25|425.58
03:37:27|426.19
03:37:28|426.19
03:37:29|426.19
03:37:30|426.19
03:37:31|426.19
03:37:32|426.19
03:37:33|426.19
03:37:34|426.19
03:37:35|426.19
03:37:36|426.19
03:37:37|426.19
03:37:39|426.19
03:37:39|426.19
03:37:40|426.19
03:37:41|426.19
03:37:43|426.19
03:37:43|426.14
03:37:44|426.14
03:37:45|426.14
03:37:46|426.14
03:37:47|426.14
03:37:49|426.14
03:37:50|426.14
03:37:50|426.14
03:37:51|425.58
03:37:52|425.58
03:37:54|425.58
03:37:55|425.58
03:37:56|425.58
03:37:57|425.58
03:37:58|425.58
03:37:59|425.58
03:38:00|425.51
03:38:01|425.51
03:38:02|425.51
03:38:03|425.51
03:38:04|425.51
03:38:06|425.51
03:38:06|425.51
03:38:07|425.51
03:38:08|425.51
03:38:09|425.51
03:38:10|425.51
03:38:12|425.51
03:38:13|425.51
03:38:13|424.95
03:38:14|424.95
03:38:15|424.95
03:38:16|424.95
03:38:18|425.18
03:38:19|425.18
03:38:20|425.18
03:38:21|425.18
03:38:22|425.18
03:38:23|425.18
03:38:24|425.18
03:38:25|425.18
03:38:26|425.18
03:38:27|425.18
03:38:29|425.18
03:38:30|425.18
03:38:31|425.18
03:38:31|425.18
03:38:32|425.18
03:38:34|425.18
03:38:35|425.18
03:38:36|425.18
03:38:37|425.18
03:38:38|425.18
03:38:39|425.18
03:38:40|425.18
03:38:41|425.18
03:38:42|425.18
03:38:43|425.58
03:38:44|425.58
03:38:45|425.58
03:38:46|425.58
03:38:47|425.58
03:38:48|425.58
03:38:49|425.58
03:38:50|425.58
03:38:51|425.58
03:38:52|425.58
03:38:53|425.58
03:38:54|426.14
03:38:55|426.14
03:38:56|426.14
03:38:57|426.14
03:38:58|426.14
03:38:59|426.14
03:39:00|426.14
03:39:01|426.14
03:39:02|426.14
03:39:03|426.14
03:39:05|426.14
03:39:05|426.38
03:39:06|426.99
03:39:07|426.99
03:39:08|426.99
03:39:09|426.99
03:39:10|426.99
03:39:11|426.99
03:39:12|426.99
03:39:13|426.99
03:39:14|426.99
03:39:15|426.99
03:39:16|426.99
03:39:17|427.
03:39:19|427.
03:39:21|427.
03:39:21|427.
03:39:23|426.99
03:39:24|426.99
03:39:24|426.99
03:39:27|426.99
03:39:28|426.99
03:39:29|426.99
03:39:29|426.99
03:39:30|426.99
03:39:32|427.04
03:39:33|426.85
03:39:34|426.85
03:39:35|427.51
03:39:35|427.51
03:39:38|427.51
03:39:38|427.51
03:39:40|427.51
03:39:40|427.51
03:39:41|427.51
03:39:43|427.51
03:39:44|426.24
03:39:45|426.24
03:39:46|426.24
03:39:46|426.24
03:39:47|426.24
03:39:49|427.04
03:39:50|427.04
03:39:50|427.66
03:39:52|427.66
03:39:53|427.66
03:39:54|427.04
03:39:55|427.04
03:39:55|427.04
03:39:57|427.04
03:39:57|427.04
03:40:00|427.02
03:40:00|427.02
03:40:02|427.02
03:40:03|427.02
03:40:04|426.98
03:40:04|426.98
03:40:05|427.16
03:40:07|427.16
03:40:07|427.16
03:40:08|427.16
03:40:10|427.16
03:40:11|427.16
03:40:11|427.16
03:40:12|427.16
03:40:13|427.16
03:40:14|427.16
03:40:16|427.
03:40:17|427.
03:40:17|427.
03:40:18|427.
03:40:21|427.
03:40:22|427.
03:40:23|427.
03:40:25|427.
03:40:26|427.
03:40:27|427.
03:40:28|427.
03:40:29|427.
03:40:30|427.
03:40:32|427.
03:40:34|427.
03:40:34|427.
03:40:36|426.77
03:40:36|426.77
03:40:38|426.77
03:40:39|426.76
03:40:39|426.76
03:40:41|426.76
03:40:41|426.76
03:40:42|426.77
03:40:44|425.65
03:40:44|425.65
03:40:45|425.65
03:40:47|425.65
03:40:48|425.65
03:40:49|425.14
03:40:50|425.14
03:40:51|425.14
03:40:52|425.14
03:40:53|425.14
03:40:54|425.14
03:40:55|425.14
03:40:56|425.14
03:40:57|425.14
03:40:58|426.03
03:40:59|425.
03:41:00|425.
03:41:01|425.
03:41:02|425.14
03:41:03|425.14
03:41:04|425.14
03:41:05|425.14
03:41:06|425.14
03:41:07|425.04
03:41:08|425.04
03:41:09|425.04
03:41:14|425.04
03:41:14|424.
03:41:16|424.15
03:41:16|424.15
03:41:18|424.15
03:41:19|424.15
03:41:20|424.23
03:41:22|424.45
03:41:23|424.45
03:41:23|424.45
03:41:25|424.45
03:41:26|423.66
03:41:28|423.66
03:41:29|423.66
03:41:29|423.67
03:41:30|423.45
03:41:32|423.45
03:41:33|423.45
03:41:34|423.45
03:41:35|423.45
03:41:36|423.45
03:41:37|423.84
03:41:38|423.84
03:41:39|423.84
03:41:40|423.84
03:41:41|424.22
03:41:42|424.22
03:41:43|424.22
03:41:45|424.22
03:41:45|424.03
03:41:46|424.03
03:41:47|424.03
03:41:48|424.03
03:41:49|424.03
03:41:50|424.03
03:41:51|424.5
03:41:52|424.5
03:41:54|424.79
03:41:54|425.
03:41:56|425.
03:41:57|425.
03:41:57|425.69
03:41:58|425.69
03:42:00|425.69
03:42:01|425.69
03:42:01|425.69
03:42:02|425.69
03:42:04|425.69
03:42:04|425.69
03:42:07|425.42
03:42:07|425.42
03:42:09|425.42
03:42:10|425.42
03:42:11|425.42
03:42:12|425.42
03:42:13|425.89
03:42:14|425.89
03:42:15|425.89
03:42:15|425.89
03:42:17|425.89
03:42:21|425.89
03:42:23|426.28
03:42:24|426.28
03:42:25|426.28
03:42:27|426.24
03:42:28|426.24
03:42:28|426.24
03:42:30|426.24
03:42:31|426.28
03:42:31|426.28
03:42:33|426.28
03:42:33|426.28
03:42:35|426.28
03:42:36|426.28
03:42:36|426.28
03:42:38|426.28
03:42:38|426.28
03:42:40|426.28
03:42:41|426.22
03:42:42|426.22
03:42:43|426.21
03:42:44|426.21
03:42:45|426.21
03:42:46|426.21
03:42:47|426.21
03:42:48|426.21
03:42:49|426.21
03:42:50|426.21
03:42:51|426.21
03:42:52|426.21
03:42:53|426.21
03:42:54|426.21
03:42:55|426.34
03:42:56|426.34
03:42:57|426.34
03:42:58|426.34
03:42:59|426.34
03:43:00|426.34
03:43:01|426.34
03:43:03|426.34
03:43:04|426.34
03:43:04|426.34
03:43:06|426.34
03:43:06|426.34
03:43:08|426.34
03:43:09|426.34
03:43:10|426.34
03:43:11|426.34
03:43:12|426.34
03:43:13|426.34
03:43:14|426.34
03:43:15|426.34
03:43:17|426.34
03:43:17|426.34
03:43:18|426.34
03:43:19|426.34
03:43:21|426.34
03:43:21|426.34
03:43:22|426.34
03:43:23|426.34
03:43:24|426.34
03:43:26|426.22
03:43:27|426.22
03:43:28|426.22
03:43:29|426.22
03:43:30|426.22
03:43:31|426.22
03:43:32|426.22
03:43:33|426.22
03:43:34|425.79
03:43:35|424.58
03:43:37|423.85
03:43:38|423.85
03:43:39|423.85
03:43:40|423.85
03:43:40|423.56
03:43:41|423.56
03:43:42|423.56
03:43:43|423.56
03:43:45|423.56
03:43:45|423.56
03:43:47|423.56
03:43:48|423.56
03:43:49|423.56
03:43:49|424.29
03:43:51|424.29
03:43:52|424.29
03:43:53|424.29
03:43:54|424.29
03:43:55|424.29
03:43:55|424.29
03:43:57|424.29
03:43:58|424.29
03:43:59|424.29
03:44:00|424.85
03:44:01|425.24
03:44:02|425.83
03:44:02|425.83
03:44:04|425.83
03:44:05|425.83
03:44:06|425.83
03:44:06|425.83
03:44:08|425.83
03:44:08|425.83
03:44:09|425.83
03:44:11|425.83
03:44:11|425.83
03:44:13|425.83
03:44:13|425.83
03:44:15|425.83
03:44:16|425.83
03:44:17|425.83
03:44:18|425.83
03:44:18|425.83
03:44:20|425.83
03:44:21|425.83
03:44:22|425.83
03:44:22|425.83
03:44:25|425.83
03:44:26|425.83
03:44:28|425.83
03:44:28|425.83
03:44:30|425.83
03:44:31|425.78
03:44:32|425.78
03:44:33|425.78
03:44:34|425.41
03:44:35|425.41
03:44:36|425.41
03:44:37|425.41
03:44:38|425.41
03:44:40|425.41
03:44:41|425.41
03:44:42|425.41
03:44:43|425.41
03:44:44|425.41
03:44:45|425.41
03:44:46|425.41
03:44:47|425.41
03:44:48|425.13
03:44:49|424.62
03:44:50|424.62
03:44:51|424.14
03:44:52|424.14
03:44:53|424.14
03:44:54|424.14
03:44:55|424.14
03:44:56|424.14
03:44:57|424.14
03:44:58|424.14
03:44:59|424.14
03:45:00|424.14
03:45:01|424.47
03:45:03|424.3
03:45:03|424.14
03:45:05|424.14
03:45:06|424.14
03:45:07|424.14
03:45:08|424.14
03:45:09|424.14
03:45:10|424.14
03:45:11|424.14
03:45:12|424.14
03:45:13|424.14
03:45:14|424.14
03:45:15|424.14
03:45:16|423.
03:45:17|423.
03:45:18|423.
03:45:19|423.
03:45:20|423.
03:45:21|423.
03:45:23|423.
03:45:23|423.
03:45:25|424.
03:45:27|424.
03:45:28|424.
03:45:28|424.
03:45:30|424.
03:45:31|424.
03:45:32|424.
03:45:33|424.
03:45:34|424.
03:45:34|424.
03:45:36|424.
03:45:37|424.
03:45:37|424.
03:45:39|424.
03:45:40|424.
03:45:41|424.
03:45:41|424.
03:45:43|423.18
03:45:44|423.18
03:45:44|422.
03:45:46|422.
03:45:47|422.
03:45:47|422.
03:45:48|422.
03:45:50|422.
03:45:51|422.
03:45:51|422.
03:45:52|422.
03:45:53|422.
03:45:55|422.
03:45:56|422.
03:45:56|422.
03:45:58|422.
03:45:59|422.
03:46:00|422.
03:46:00|422.
03:46:02|422.
03:46:03|421.6
03:46:04|421.6
03:46:05|420.5
03:46:06|420.
03:46:07|420.
03:46:08|420.
03:46:08|419.8
03:46:10|419.8
03:46:11|419.8
03:46:11|419.34
03:46:13|419.
03:46:14|419.
03:46:15|419.
03:46:16|418.8
03:46:16|419.
03:46:17|419.55
03:46:19|419.79
03:46:20|420.
03:46:20|420.
03:46:21|420.
03:46:23|420.
03:46:24|420.
03:46:25|420.
03:46:27|420.
03:46:28|420.
03:46:30|420.
03:46:30|420.
03:46:32|420.
03:46:33|420.
03:46:33|421.
03:46:34|421.
03:46:36|421.
03:46:36|421.
03:46:37|421.
03:46:39|421.28
03:46:40|421.28
03:46:40|421.28
03:46:42|421.28
03:46:42|421.28
03:46:44|421.28
03:46:44|421.28
03:46:46|421.28
03:46:46|421.28
03:46:48|421.28
03:46:48|421.28
03:46:49|421.28
03:46:50|421.3
03:46:52|421.3
03:46:53|421.3
03:46:54|421.3
03:46:55|421.3
03:46:55|421.28
03:46:57|421.28
03:46:57|421.28
03:46:59|421.28
03:46:59|421.28
03:47:00|421.28
03:47:02|421.28
03:47:03|421.28
03:47:04|421.2
03:47:04|421.4
03:47:05|421.3
03:47:07|421.3
03:47:07|421.3
03:47:09|421.34
03:47:09|421.34
03:47:10|421.34
03:47:11|421.34
03:47:15|421.34
03:47:16|421.34
03:47:17|421.34
03:47:18|421.34
03:47:19|421.34
03:47:20|421.34
03:47:21|421.66
03:47:22|421.66
03:47:23|421.66
03:47:25|421.66
03:47:25|421.66
03:47:27|421.66
03:47:28|421.66
03:47:30|421.66
03:47:31|421.66
03:47:32|421.66
03:47:33|421.66
03:47:34|421.66
03:47:35|421.66
03:47:36|421.66
03:47:37|421.66
03:47:38|421.66
03:47:39|421.66
03:47:39|421.66
03:47:41|421.61
03:47:41|421.61
03:47:42|421.61
03:47:44|421.61
03:47:46|421.61
03:47:47|421.61
03:47:48|421.61
03:47:48|421.61
03:47:50|421.61
03:47:51|421.61
03:47:52|421.61
03:47:53|421.61
03:47:54|421.61
03:47:55|421.61
03:47:56|421.61
03:47:57|421.61
03:47:58|421.61
03:47:59|421.61
03:48:00|421.61
03:48:01|421.61
03:48:02|421.61
03:48:03|421.61
03:48:04|421.61
03:48:05|421.61
03:48:06|421.61
03:48:07|421.3
03:48:08|421.3
03:48:09|421.3
03:48:10|421.3
03:48:12|421.3
03:48:13|421.3
03:48:13|421.3
03:48:14|421.
03:48:15|421.
03:48:16|421.3
03:48:18|421.3
03:48:19|421.3
03:48:19|421.3
03:48:20|421.3
03:48:21|421.3
03:48:23|421.3
03:48:23|421.3
03:48:24|421.3
03:48:25|421.3
03:48:27|421.3
03:48:27|421.3
03:48:29|421.3
03:48:30|421.3
03:48:31|421.3
03:48:32|421.3
03:48:33|421.3
03:48:34|421.3
03:48:35|421.3
03:48:36|420.97
03:48:37|420.97
03:48:38|420.97
03:48:39|420.97
03:48:41|420.97
03:48:42|420.97
03:48:42|420.97
03:48:44|420.97
03:48:45|420.97
03:48:46|420.97
03:48:47|420.97
03:48:48|420.97
03:48:49|420.97
03:48:51|420.6
03:48:51|420.6
03:48:53|420.6
03:48:53|420.6
03:48:54|420.6
03:48:55|420.6
03:48:57|420.6
03:48:58|420.6
03:48:58|420.6
03:48:59|420.6
03:49:01|420.6
03:49:01|420.6
03:49:03|420.6
03:49:03|420.52
03:49:04|420.52
03:49:06|420.52
03:49:06|420.52
03:49:08|420.52
03:49:08|420.52
03:49:09|420.52
03:49:10|420.52
03:49:12|420.52
03:49:12|420.52
03:49:14|420.6
03:49:14|420.6
03:49:15|420.6
03:49:17|420.61
03:49:18|420.61
03:49:18|420.61
03:49:19|420.61
03:49:20|420.61
03:49:22|420.61
03:49:22|420.61
03:49:24|420.61
03:49:24|421.29
03:49:25|420.61
03:49:26|420.96
03:49:27|420.96
03:49:29|420.96
03:49:30|420.96
03:49:31|420.9
03:49:32|420.9
03:49:35|420.9
03:49:36|420.9
03:49:36|420.53
03:49:38|420.53
03:49:38|420.8
03:49:40|420.8
03:49:41|420.8
03:49:42|420.8
03:49:43|420.8
03:49:44|420.87
03:49:45|420.87
03:49:46|420.87
03:49:47|420.87
03:49:47|420.87
03:49:49|420.55
03:49:50|420.09
03:49:51|419.41
03:49:52|419.41
03:49:54|419.41
03:49:54|419.41
03:49:55|419.41
03:49:56|419.41
03:49:58|419.41
03:49:58|419.41
03:50:00|419.41
03:50:01|419.41
03:50:02|419.55
03:50:03|419.55
03:50:04|419.55
03:50:05|419.55
03:50:06|419.55
03:50:07|419.55
03:50:09|419.55
03:50:09|419.28
03:50:11|419.28
03:50:12|419.28
03:50:12|419.28
03:50:13|419.28
03:50:15|419.28
03:50:16|419.28
03:50:16|419.28
03:50:18|419.28
03:50:18|419.28
03:50:20|419.28
03:50:20|419.28
03:50:22|419.28
03:50:22|419.28
03:50:23|419.28
03:50:25|419.28
03:50:26|419.28
03:50:26|419.
03:50:28|419.
03:50:28|419.
03:50:30|419.
03:50:32|419.
03:50:33|419.
03:50:34|419.
03:50:35|419.
03:50:36|419.
03:50:38|418.8
03:50:38|418.8
03:50:40|418.8
03:50:41|418.51
03:50:41|418.51
03:50:44|418.5
03:50:44|417.8
03:50:46|417.8
03:50:46|417.8
03:50:47|417.8
03:50:49|417.8
03:50:49|417.8
03:50:50|418.11
03:50:52|418.11
03:50:52|418.11
03:50:54|418.62
03:50:54|419.
03:50:55|419.
03:50:57|419.
03:50:57|419.
03:50:59|419.
03:51:00|419.
03:51:01|419.
03:51:02|419.
03:51:03|419.
03:51:04|419.
03:51:05|419.
03:51:05|419.
03:51:06|419.
03:51:07|419.
03:51:09|419.
03:51:10|419.
03:51:11|418.62
03:51:11|418.62
03:51:13|418.62
03:51:14|418.62
03:51:15|418.62
03:51:16|418.62
03:51:17|418.62
03:51:18|418.68
03:51:19|418.68
03:51:20|419.
03:51:21|419.
03:51:22|417.76
03:51:23|417.76
03:51:24|417.76
03:51:25|417.76
03:51:26|417.76
03:51:27|417.76
03:51:28|417.76
03:51:29|417.76
03:51:30|417.76
03:51:31|417.76
03:51:33|417.76
03:51:34|418.38
03:51:34|418.38
03:51:36|418.38
03:51:37|418.38
03:51:38|418.05
03:51:39|418.05
03:51:40|418.05
03:51:41|418.05
03:51:42|418.05
03:51:43|418.05
03:51:44|418.05
03:51:45|418.05
03:51:46|418.05
03:51:47|418.05
03:51:48|418.05
03:51:49|418.05
03:51:50|418.05
03:51:51|418.05
03:51:52|418.05
03:51:53|418.05
03:51:54|418.05
03:51:55|418.05
03:51:56|418.05
03:51:57|418.05
03:51:58|418.05
03:51:59|418.05
03:52:00|418.05
03:52:01|418.05
03:52:02|418.05
03:52:03|418.05
03:52:05|418.
03:52:06|418.
03:52:06|418.05
03:52:07|418.05
03:52:08|418.05
03:52:10|418.05
03:52:10|418.05
03:52:12|418.13
03:52:13|418.13
03:52:14|418.13
03:52:16|418.65
03:52:16|418.65
03:52:18|418.65
03:52:19|419.
03:52:20|419.
03:52:21|419.
03:52:22|419.
03:52:23|419.
03:52:24|419.
03:52:24|419.
03:52:26|419.
03:52:27|419.
03:52:28|419.
03:52:29|419.
03:52:30|419.
03:52:31|419.
03:52:32|419.
03:52:33|419.
03:52:34|419.56
03:52:35|419.56
03:52:36|419.56
03:52:40|419.56
03:52:41|419.82
03:52:42|420.06
03:52:42|420.06
03:52:44|420.4
03:52:44|420.4
03:52:46|420.4
03:52:47|421.34
03:52:47|421.34
03:52:49|421.55
03:52:49|421.55
03:52:51|421.55
03:52:51|421.55
03:52:52|421.55
03:52:53|421.55
03:52:54|422.07
03:52:55|422.07
03:52:56|422.07
03:52:57|422.78
03:52:58|422.69
03:53:00|422.69
03:53:00|422.27
03:53:01|422.27
03:53:03|422.22
03:53:03|422.58
03:53:05|422.58
03:53:06|422.58
03:53:06|422.58
03:53:07|422.58
03:53:09|422.58
03:53:10|422.4
03:53:11|422.4
03:53:12|422.
03:53:13|422.
03:53:14|422.
03:53:15|422.
03:53:16|422.
03:53:17|422.
03:53:18|422.
03:53:19|421.42
03:53:20|421.42
03:53:21|421.
03:53:23|421.
03:53:23|420.57
03:53:24|420.57
03:53:25|420.57
03:53:27|420.57
03:53:27|421.16
03:53:28|420.57
03:53:29|420.57
03:53:31|420.57
03:53:31|420.57
03:53:33|421.
03:53:35|421.
03:53:36|421.
03:53:37|420.92
03:53:39|420.92
03:53:40|420.92
03:53:41|420.92
03:53:42|420.92
03:53:42|420.92
03:53:45|420.92
03:53:46|420.92
03:53:47|421.38
03:53:48|421.38
03:53:48|421.38
03:53:50|421.38
03:53:51|421.38
03:53:52|421.38
03:53:53|421.18
03:53:55|421.18
03:53:56|421.18
03:53:57|421.18
03:53:58|421.19
03:53:58|421.19
03:54:00|421.19
03:54:00|421.12
03:54:02|421.12
03:54:03|421.12
03:54:05|421.12
03:54:05|421.12
03:54:07|421.12
03:54:08|421.12
03:54:09|421.12
03:54:10|421.12
03:54:11|421.12
03:54:12|421.12
03:54:13|421.13
03:54:14|421.14
03:54:16|421.14
03:54:16|421.14
03:54:19|421.14
03:54:19|421.14
03:54:21|421.14
03:54:22|421.14
03:54:22|421.14
03:54:23|421.93
03:54:25|421.93
03:54:25|421.93
03:54:27|421.93
03:54:27|422.38
03:54:28|422.38
03:54:29|422.58
03:54:31|422.58
03:54:32|422.58
03:54:33|422.58
03:54:34|423.18
03:54:36|423.76
03:54:37|423.91
03:54:38|421.93
03:54:39|421.93
03:54:40|421.93
03:54:41|421.93
03:54:43|421.93
03:54:44|423.72
03:54:45|423.72
03:54:46|423.72
03:54:47|423.88
03:54:48|423.61
03:54:49|423.61
03:54:50|423.82
03:54:51|423.82
03:54:52|423.33
03:54:54|423.33
03:54:54|423.9
03:54:55|423.9
03:54:56|423.9
03:54:57|423.9
03:54:59|423.9
03:55:00|423.9
03:55:01|423.9
03:55:02|423.9
03:55:03|423.9
03:55:05|423.9
03:55:05|423.9
03:55:06|423.9
03:55:07|423.9
03:55:08|422.01
03:55:12|422.01
03:55:13|422.83
03:55:14|422.83
03:55:15|422.83
03:55:16|422.83
03:55:17|422.12
03:55:18|422.6
03:55:19|421.87
03:55:20|421.87
03:55:21|422.11
03:55:22|422.38
03:55:23|422.38
03:55:24|422.38
03:55:25|422.38
03:55:26|422.38
03:55:27|422.38
03:55:28|422.38
03:55:29|422.38
03:55:30|422.38
03:55:31|422.39
03:55:32|422.39
03:55:33|422.39
03:55:34|422.39
03:55:35|422.39
03:55:37|422.39
03:55:37|422.39
03:55:39|422.39
03:55:39|422.39
03:55:40|422.39
03:55:41|422.39
03:55:42|422.39
03:55:44|422.39
03:55:45|422.39
03:55:46|422.39
03:55:46|422.39
03:55:48|422.39
03:55:48|422.4
03:55:50|422.4
03:55:51|422.4
03:55:52|422.4
03:55:53|422.4
03:55:54|422.39
03:55:55|422.39
03:55:56|422.39
03:55:57|422.38
03:55:58|422.38
03:55:59|422.38
03:56:01|422.38
03:56:02|422.38
03:56:02|422.38
03:56:04|422.38
03:56:04|422.13
03:56:06|422.13
03:56:07|422.13
03:56:08|422.13
03:56:09|422.13
03:56:10|422.13
03:56:12|422.13
03:56:13|422.13
03:56:13|422.13
03:56:15|422.13
03:56:15|422.13
03:56:16|422.13
03:56:17|422.13
03:56:19|422.13
03:56:19|421.77
03:56:20|421.77
03:56:21|421.77
03:56:22|421.77
03:56:24|421.77
03:56:24|421.77
03:56:25|421.77
03:56:26|421.72
03:56:27|421.72
03:56:29|421.72
03:56:29|421.72
03:56:30|421.72
03:56:31|421.72
03:56:32|421.72
03:56:33|421.83
03:56:34|421.83
03:56:36|421.85
03:56:38|421.85
03:56:39|421.85
03:56:40|421.85
03:56:42|421.85
03:56:42|421.85
03:56:44|421.85
03:56:45|421.85
03:56:46|421.66
03:56:47|421.66
03:56:48|421.72
03:56:50|421.72
03:56:51|421.72
03:56:51|421.72
03:56:53|421.72
03:56:54|421.72
03:56:54|421.71
03:56:56|422.32
03:56:56|422.32
03:56:57|422.32
03:56:58|422.32
03:57:00|422.32
03:57:00|422.32
03:57:02|422.32
03:57:02|421.79
03:57:03|421.79
03:57:04|421.79
03:57:06|421.79
03:57:06|421.79
03:57:07|421.79
03:57:09|421.79
03:57:10|421.79
03:57:12|421.79
03:57:13|421.79
03:57:14|421.79
03:57:15|421.81
03:57:16|421.81
03:57:17|421.81
03:57:18|421.81
03:57:19|421.81
03:57:20|421.81
03:57:21|421.81
03:57:23|421.81
03:57:23|421.81
03:57:24|421.81
03:57:25|422.07
03:57:27|422.07
03:57:28|422.07
03:57:28|422.07
03:57:30|422.07
03:57:30|422.07
03:57:31|422.07
03:57:32|422.07
03:57:33|422.07
03:57:35|422.07
03:57:36|422.07
03:57:37|422.07
03:57:39|422.07
03:57:39|422.07
03:57:41|422.07
03:57:42|422.07
03:57:43|422.07
03:57:44|422.07
03:57:45|422.07
03:57:46|422.07
03:57:47|422.07
03:57:48|422.07
03:57:49|421.79
03:57:50|421.79
03:57:51|421.79
03:57:52|421.79
03:57:53|421.79
03:57:54|421.79
03:57:55|421.79
03:57:56|421.79
03:57:57|421.79
03:57:58|421.79
03:57:59|421.79
03:58:00|421.79
03:58:01|421.79
03:58:02|421.79
03:58:03|421.79
03:58:04|421.79
03:58:05|421.84
03:58:07|421.84
03:58:07|421.84
03:58:08|421.84
03:58:09|421.84
03:58:10|421.84
03:58:11|421.84
03:58:12|421.84
03:58:13|421.64
03:58:14|421.6
03:58:15|421.6
03:58:17|421.6
03:58:17|421.6
03:58:18|421.6
03:58:20|421.51
03:58:20|421.51
03:58:21|421.51
03:58:23|421.51
03:58:23|421.51
03:58:24|421.51
03:58:25|421.51
03:58:27|421.51
03:58:27|421.51
03:58:28|421.51
03:58:29|421.51
03:58:30|421.51
03:58:32|419.1
03:58:32|419.1
03:58:33|419.1
03:58:34|419.1
03:58:35|419.1
03:58:37|419.1
03:58:37|419.
03:58:38|419.51
03:58:40|419.51
03:58:41|419.25
03:58:41|419.53
03:58:43|420.
03:58:44|420.
03:58:44|420.
03:58:46|420.
03:58:47|420.
03:58:48|420.
03:58:49|420.
03:58:50|420.
03:58:51|420.
03:58:51|420.
03:58:53|420.66
03:58:54|419.78
03:58:54|419.78
03:58:56|420.
03:58:57|420.
03:58:58|420.
03:58:59|420.
03:59:00|420.
03:59:01|419.1
03:59:02|419.48
03:59:03|419.
03:59:04|419.
03:59:05|419.
03:59:06|419.
03:59:07|419.
03:59:08|419.
03:59:09|418.78
03:59:10|418.78
03:59:11|418.78
03:59:12|418.78
03:59:13|419.13
03:59:14|419.13
03:59:15|419.19
03:59:16|419.19
03:59:17|419.19
03:59:18|419.19
03:59:20|419.19
03:59:20|419.19
03:59:22|419.19
03:59:22|419.19
03:59:23|419.19
03:59:25|419.19
03:59:26|419.19
03:59:27|419.19
03:59:27|419.19
03:59:29|421.06
03:59:30|421.45
03:59:30|421.47
03:59:32|421.47
03:59:33|421.47
03:59:33|421.47
03:59:35|421.47
03:59:36|421.47
03:59:37|421.47
03:59:37|421.47
03:59:41|421.47
03:59:42|421.47
03:59:43|421.64
03:59:44|421.64
03:59:45|421.47
03:59:45|421.18
03:59:47|421.18
03:59:48|421.18
03:59:49|421.18
03:59:50|421.18
03:59:51|421.18
03:59:52|421.48
03:59:53|421.48
03:59:53|421.68
03:59:55|421.68
03:59:56|421.68
03:59:57|421.68
03:59:58|421.68
03:59:59|421.68
04:00:00|421.68
04:00:01|421.68
04:00:02|421.68
04:00:03|421.68
04:00:04|421.68
04:00:05|421.3
04:00:06|421.3
04:00:07|421.3
04:00:09|421.3
04:00:09|421.3
04:00:11|421.3
04:00:12|421.3
04:00:12|420.96
04:00:13|420.96
04:00:14|420.96
04:00:15|420.96
04:00:16|420.96
04:00:17|420.96
04:00:19|420.96
04:00:19|420.96
04:00:20|420.96
04:00:21|420.96
04:00:22|420.96
04:00:23|420.96
04:00:25|420.96
04:00:26|420.96
04:00:27|420.96
04:00:28|420.96
04:00:29|420.96
04:00:30|420.96
04:00:31|417.
04:00:32|417.
04:00:33|417.
04:00:34|417.35
04:00:35|417.35
04:00:36|417.35
04:00:37|417.36
04:00:38|417.36
04:00:39|417.36
04:00:41|417.36
04:00:41|417.36
04:00:43|418.35
04:00:44|418.35
04:00:45|418.35
04:00:46|418.35
04:00:47|418.35
04:00:48|418.35
04:00:49|418.35
04:00:50|418.35
04:00:52|418.35
04:00:53|418.05
04:00:54|418.05
04:00:54|418.05
04:00:55|418.05
04:00:57|418.05
04:00:57|418.05
04:00:59|418.05
04:01:00|418.
04:01:00|418.
04:01:01|418.
04:01:03|418.
04:01:04|418.09
04:01:05|418.09
04:01:05|418.09
04:01:07|418.14
04:01:08|418.14
04:01:09|417.9
04:01:10|417.9
04:01:10|417.9
04:01:12|417.99
04:01:12|417.93
04:01:14|417.93
04:01:15|417.93
04:01:16|417.93
04:01:17|417.93
04:01:18|417.93
04:01:19|418.03
04:01:20|417.9
04:01:21|417.9
04:01:22|417.9
04:01:23|417.9
04:01:24|417.9
04:01:25|417.71
04:01:26|417.71
04:01:27|417.71
04:01:28|417.71
04:01:29|417.71
04:01:29|417.71
04:01:30|417.71
04:01:33|417.71
04:01:33|418.
04:01:34|418.
04:01:36|417.91
04:01:36|417.91
04:01:38|417.91
04:01:39|417.91
04:01:40|417.91
04:01:42|417.91
04:01:43|417.71
04:01:44|417.71
04:01:45|417.71
04:01:46|417.71
04:01:47|417.49
04:01:49|417.49
04:01:49|417.24
04:01:50|417.24
04:01:52|417.24
04:01:52|417.24
04:01:54|417.24
04:01:54|417.24
04:01:56|417.24
04:01:57|416.86
04:01:58|416.86
04:01:59|416.68
04:02:00|416.59
04:02:01|416.59
04:02:02|416.59
04:02:03|416.59
04:02:04|416.59
04:02:05|416.53
04:02:06|416.53
04:02:07|416.53
04:02:08|416.53
04:02:09|416.86
04:02:10|416.86
04:02:11|416.55
04:02:12|416.55
04:02:13|415.5
04:02:14|415.5
04:02:15|415.5
04:02:16|415.5
04:02:17|415.5
04:02:18|415.5
04:02:19|415.5
04:02:20|415.2
04:02:21|415.2
04:02:22|415.2
04:02:23|415.2
04:02:24|415.2
04:02:25|415.2
04:02:26|415.2
04:02:27|415.2
04:02:28|415.2
04:02:29|415.2
04:02:30|415.2
04:02:31|415.2
04:02:32|415.2
04:02:33|415.28
04:02:35|415.85
04:02:36|415.85
04:02:36|415.01
04:02:37|415.01
04:02:38|415.01
04:02:39|415.01
04:02:41|415.01
04:02:41|415.01
04:02:43|415.44
04:02:44|415.44
04:02:45|415.44
04:02:46|415.44
04:02:47|416.77
04:02:48|416.77
04:02:49|417.94
04:02:50|417.94
04:02:51|417.5
04:02:52|417.49
04:02:53|417.49
04:02:54|417.49
04:02:55|417.49
04:02:56|417.49
04:02:57|417.49
04:02:58|417.57
04:02:59|418.35
04:03:00|418.35
04:03:01|418.35
04:03:02|418.35
04:03:03|417.9
04:03:04|417.9
04:03:05|417.9
04:03:06|417.9
04:03:07|417.94
04:03:08|417.94
04:03:09|417.22
04:03:10|418.05
04:03:12|418.05
04:03:13|418.05
04:03:13|418.05
04:03:15|418.05
04:03:15|418.
04:03:16|418.
04:03:17|418.
04:03:19|418.
04:03:19|418.
04:03:20|418.
04:03:21|418.
04:03:22|418.
04:03:23|418.
04:03:24|418.
04:03:25|418.
04:03:26|418.53
04:03:28|418.1
04:03:28|418.05
04:03:29|418.05
04:03:31|418.05
04:03:32|418.05
04:03:33|418.05
04:03:33|418.06
04:03:34|418.06
04:03:35|418.06
04:03:36|418.06
04:03:37|418.06
04:03:38|418.06
04:03:40|418.06
04:03:41|418.06
04:03:41|418.06
04:03:44|418.06
04:03:45|418.06
04:03:45|418.05
04:03:46|418.05
04:03:48|418.05
04:03:50|418.05
04:03:50|418.05
04:03:51|418.05
04:03:52|418.05
04:03:54|418.05
04:03:55|418.05
04:03:56|418.05
04:03:57|418.05
04:03:58|418.05
04:03:59|418.05
04:04:02|418.05
04:04:03|418.49
04:04:03|418.49
04:04:04|418.49
04:04:05|418.49
04:04:06|418.34
04:04:07|418.34
04:04:09|418.47
04:04:10|418.47
04:04:11|418.47
04:04:12|418.47
04:04:13|418.47
04:04:14|418.5
04:04:14|418.5
04:04:16|418.5
04:04:17|418.5
04:04:19|418.5
04:04:19|418.5
04:04:21|418.5
04:04:21|418.5
04:04:22|418.5
04:04:23|418.5
04:04:24|418.5
04:04:26|418.5
04:04:26|418.5
04:04:27|418.5
04:04:29|418.5
04:04:30|418.5
04:04:31|418.5
04:04:32|420.
04:04:33|420.
04:04:34|420.
04:04:35|420.
04:04:36|419.96
04:04:37|419.96
04:04:38|419.96
04:04:39|420.
04:04:40|420.34
04:04:41|419.8
04:04:42|419.47
04:04:43|419.48
04:04:45|419.48
04:04:47|419.48
04:04:48|419.48
04:04:48|419.48
04:04:49|419.48
04:04:51|419.48
04:04:51|419.48
04:04:53|419.48
04:04:54|419.47
04:04:55|419.47
04:04:56|419.47
04:04:57|419.47
04:04:58|419.47
04:04:59|419.47
04:04:59|419.47
04:05:01|419.47
04:05:03|419.47
04:05:03|419.47
04:05:05|419.47
04:05:05|419.47
04:05:07|419.47
04:05:08|419.47
04:05:08|419.47
04:05:09|419.47
04:05:11|419.47
04:05:12|419.47
04:05:13|419.47
04:05:13|419.47
04:05:15|419.47
04:05:16|419.47
04:05:16|419.47
04:05:18|419.47
04:05:19|419.47
04:05:20|419.47
04:05:21|419.47
04:05:23|419.47
04:05:23|419.47
04:05:24|419.47
04:05:25|419.47
04:05:26|419.47
04:05:28|419.47
04:05:29|419.47
04:05:29|419.47
04:05:30|419.47
04:05:31|419.47
04:05:32|419.47
04:05:34|419.47
04:05:34|419.47
04:05:35|419.47
04:05:36|419.47
04:05:38|419.47
04:05:38|419.47
04:05:39|419.47
04:05:40|419.51
04:05:42|419.51
04:05:44|419.51
04:05:46|419.51
04:05:47|419.51
04:05:48|419.51
04:05:49|419.51
04:05:50|419.51
04:05:51|419.51
04:05:52|419.51
04:05:54|419.51
04:05:55|419.51
04:05:56|419.51
04:05:56|419.51
04:05:58|419.51
04:05:58|419.51
04:06:00|419.51
04:06:00|419.51
04:06:02|419.51
04:06:02|419.51
04:06:03|419.51
04:06:05|419.51
04:06:05|419.51
04:06:07|419.51
04:06:07|419.51
04:06:09|419.57
04:06:10|419.57
04:06:10|419.57
04:06:11|419.57
04:06:13|419.57
04:06:14|419.57
04:06:15|419.57
04:06:16|419.57
04:06:17|419.51
04:06:18|419.48
04:06:19|419.48
04:06:20|419.47
04:06:21|419.47
04:06:22|420.96
04:06:23|420.91
04:06:24|420.91
04:06:25|420.91
04:06:26|420.91
04:06:27|420.91
04:06:28|420.91
04:06:29|420.91
04:06:30|420.91
04:06:31|420.91
04:06:32|420.91
04:06:33|420.91
04:06:34|420.91
04:06:40|420.91
04:06:40|420.27
04:06:41|420.27
04:06:42|420.27
04:06:43|420.14
04:06:44|420.21
04:06:46|420.21
04:06:48|420.21
04:06:49|420.21
04:06:50|420.21
04:06:51|420.21
04:06:51|420.21
04:06:53|420.32
04:06:54|420.32
04:06:54|420.32
04:06:55|420.39
04:06:57|420.39
04:06:58|420.39
04:06:58|420.39
04:07:00|420.39
04:07:01|420.39
04:07:02|420.39
04:07:03|420.39
04:07:03|420.39
04:07:05|420.39
04:07:05|420.39
04:07:06|420.39
04:07:07|420.39
04:07:08|420.39
04:07:09|420.39
04:07:11|419.85
04:07:11|419.85
04:07:12|419.85
04:07:14|419.85
04:07:14|419.85
04:07:15|419.85
04:07:17|419.85
04:07:18|419.85
04:07:19|419.85
04:07:19|419.85
04:07:21|420.91
04:07:21|420.91
04:07:22|420.21
04:07:24|420.21
04:07:25|419.99
04:07:26|419.99
04:07:27|419.99
04:07:28|420.31
04:07:28|420.31
04:07:30|420.06
04:07:31|420.06
04:07:31|420.06
04:07:33|420.06
04:07:34|420.06
04:07:35|420.06
04:07:36|420.06
04:07:37|420.06
04:07:38|420.06
04:07:39|420.06
04:07:40|420.06
04:07:41|420.06
04:07:42|420.06
04:07:43|420.06
04:07:44|420.08
04:07:45|420.08
04:07:46|420.2
04:07:47|420.2
04:07:48|420.2
04:07:51|420.2
04:07:52|420.2
04:07:52|420.2
04:07:54|420.2
04:07:55|420.2
04:07:56|420.2
04:07:57|420.2
04:07:58|420.2
04:07:59|420.2
04:07:59|420.2
04:08:01|420.39
04:08:02|420.39
04:08:03|420.39
04:08:04|420.2
04:08:05|420.2
04:08:06|420.2
04:08:07|420.2
04:08:08|420.2
04:08:09|420.39
04:08:10|420.39
04:08:11|420.18
04:08:13|420.18
04:08:13|420.18
04:08:14|420.18
04:08:16|420.18
04:08:17|420.18
04:08:18|420.18
04:08:19|420.18
04:08:19|420.18
04:08:20|420.18
04:08:21|420.18
04:08:23|420.18
04:08:24|420.18
04:08:24|420.18
04:08:25|420.18
04:08:26|420.18
04:08:27|420.18
04:08:29|420.18
04:08:29|420.18
04:08:30|420.18
04:08:31|420.39
04:08:32|420.33
04:08:34|420.33
04:08:35|420.33
04:08:36|420.33
04:08:37|420.33
04:08:38|420.33
04:08:40|420.33
04:08:40|420.33
04:08:41|420.33
04:08:42|420.33
04:08:43|420.33
04:08:45|420.33
04:08:45|420.33
04:08:47|420.33
04:08:49|420.33
04:08:50|420.33
04:08:50|420.33
04:08:52|420.33
04:08:53|420.33
04:08:54|420.33
04:08:56|420.33
04:08:56|420.33
04:08:57|420.51
04:08:58|420.51
04:09:00|420.51
04:09:01|420.51
04:09:01|420.51
04:09:02|420.51
04:09:03|420.92
04:09:05|420.92
04:09:05|420.92
04:09:06|420.92
04:09:07|420.92
04:09:09|420.92
04:09:10|420.75
04:09:11|420.75
04:09:12|420.75
04:09:13|420.75
04:09:14|420.75
04:09:15|420.75
04:09:15|420.75
04:09:17|420.75
04:09:18|420.75
04:09:19|420.75
04:09:20|420.75
04:09:22|420.75
04:09:22|420.75
04:09:23|420.75
04:09:24|420.75
04:09:27|420.75
04:09:28|420.75
04:09:28|420.33
04:09:29|420.33
04:09:30|420.31
04:09:32|420.31
04:09:32|420.31
04:09:33|420.31
04:09:34|420.31
04:09:36|420.31
04:09:36|420.31
04:09:37|420.31
04:09:38|420.31
04:09:39|420.31
04:09:40|420.34
04:09:41|420.34
04:09:42|420.34
04:09:44|420.5
04:09:44|420.3
04:09:45|420.3
04:09:46|420.3
04:09:48|420.38
04:09:49|420.38
04:09:50|420.38
04:09:52|420.38
04:09:53|420.38
04:09:54|420.38
04:09:55|420.38
04:09:56|420.38
04:09:57|420.38
04:09:58|420.38
04:09:59|420.38
04:10:00|420.38
04:10:01|420.38
04:10:02|420.44
04:10:03|420.44
04:10:04|420.44
04:10:05|420.44
04:10:06|420.44
04:10:07|420.44
04:10:08|420.44
04:10:09|420.44
04:10:10|420.44
04:10:12|420.44
04:10:13|420.44
04:10:13|420.4
04:10:15|420.4
04:10:16|420.4
04:10:16|420.4
04:10:17|420.4
04:10:18|420.4
04:10:20|420.4
04:10:21|420.4
04:10:21|420.4
04:10:22|420.4
04:10:23|420.4
04:10:24|420.4
04:10:25|420.4
04:10:26|420.4
04:10:28|420.4
04:10:28|420.4
04:10:29|420.4
04:10:30|420.4
04:10:32|420.4
04:10:32|420.4
04:10:34|420.38
04:10:35|420.38
04:10:35|420.38
04:10:37|420.38
04:10:37|420.31
04:10:39|420.31
04:10:39|420.31
04:10:40|420.31
04:10:42|420.31
04:10:42|420.31
04:10:43|420.31
04:10:44|420.31
04:10:45|420.31
04:10:47|420.31
04:10:47|420.21
04:10:48|420.21
04:10:50|420.18
04:10:52|420.18
04:10:53|420.18
04:10:53|420.18
04:10:55|420.18
04:10:56|420.18
04:10:57|420.18
04:10:58|420.18
04:11:00|420.18
04:11:00|420.18
04:11:01|420.18
04:11:03|420.18
04:11:04|420.
04:11:05|419.86
04:11:06|419.86
04:11:07|419.86
04:11:08|419.86
04:11:09|419.86
04:11:10|419.86
04:11:11|419.7
04:11:12|419.7
04:11:14|419.7
04:11:15|419.7
04:11:16|419.7
04:11:16|419.7
04:11:18|419.7
04:11:19|419.7
04:11:20|419.7
04:11:21|419.7
04:11:22|419.7
04:11:23|419.7
04:11:24|419.7
04:11:25|419.7
04:11:26|419.7
04:11:27|419.76
04:11:28|419.76
04:11:29|419.76
04:11:30|419.76
04:11:31|419.76
04:11:32|419.82
04:11:33|419.82
04:11:34|419.82
04:11:36|419.82
04:11:36|419.82
04:11:38|419.69
04:11:39|419.69
04:11:39|419.69
04:11:40|419.69
04:11:41|419.77
04:11:42|419.77
04:11:43|419.77
04:11:45|419.77
04:11:45|419.77
04:11:46|419.77
04:11:47|419.77
04:11:48|419.77
04:11:49|419.77
04:11:52|419.77
04:11:53|419.77
04:11:53|419.77
04:11:55|419.77
04:11:56|419.77
04:11:57|419.77
04:11:58|419.77
04:11:58|419.77
04:12:00|419.77
04:12:01|419.77
04:12:01|419.32
04:12:03|419.32
04:12:04|419.32
04:12:05|419.32
04:12:06|419.32
04:12:07|419.32
04:12:08|419.32
04:12:09|419.32
04:12:10|419.32
04:12:11|419.32
04:12:12|419.32
04:12:13|419.32
04:12:14|419.77
04:12:15|419.77
04:12:16|419.77
04:12:17|419.85
04:12:18|419.89
04:12:19|419.89
04:12:20|419.89
04:12:21|420.75
04:12:22|420.75
04:12:23|420.75
04:12:24|421.63
04:12:25|421.58
04:12:26|421.58
04:12:27|421.58
04:12:28|421.58
04:12:29|421.58
04:12:30|421.58
04:12:32|421.89
04:12:32|421.89
04:12:33|422.06
04:12:34|422.06
04:12:35|422.07
04:12:36|422.07
04:12:37|422.07
04:12:38|422.07
04:12:39|422.06
04:12:40|422.06
04:12:41|422.06
04:12:42|422.06
04:12:43|422.06
04:12:44|422.06
04:12:45|422.06
04:12:47|422.06
04:12:47|421.95
04:12:48|421.95
04:12:49|422.05
04:12:51|422.06
04:12:52|421.59
04:12:52|421.59
04:12:54|421.59
04:12:55|421.59
04:12:56|421.59
04:12:58|421.59
04:12:58|422.33
04:12:59|422.33
04:13:01|422.5
04:13:02|422.65
04:13:03|422.65
04:13:04|422.65
04:13:04|424.
04:13:05|424.
04:13:06|427.27
04:13:08|427.99
04:13:09|427.99
04:13:09|427.99
04:13:11|427.55
04:13:11|427.55
04:13:15|426.88
04:13:15|427.99
04:13:16|427.65
04:13:17|427.65
04:13:18|428.
04:13:19|427.61
04:13:20|427.51
04:13:21|427.47
04:13:23|427.47
04:13:23|427.65
04:13:24|428.
04:13:26|427.47
04:13:27|427.47
04:13:28|426.79
04:13:29|427.55
04:13:30|427.53
04:13:31|427.53
04:13:32|427.47
04:13:35|427.47
04:13:36|427.52
04:13:36|427.52
04:13:39|427.2
04:13:39|427.44
04:13:40|426.79
04:13:42|426.79
04:13:42|426.79
04:13:43|426.79
04:13:44|426.79
04:13:45|426.79
04:13:46|426.37
04:13:48|426.37
04:13:48|426.37
04:13:49|426.37
04:13:50|426.37
04:13:52|426.37
04:13:52|427.
04:13:54|427.
04:13:55|427.21
04:13:56|427.17
04:13:56|427.48
04:13:58|427.53
04:13:58|427.21
04:13:59|427.21
04:14:01|427.53
04:14:02|427.32
04:14:02|427.47
04:14:04|427.65
04:14:05|427.65
04:14:06|427.65
04:14:07|427.24
04:14:08|427.21
04:14:09|427.77
04:14:10|427.77
04:14:12|427.21
04:14:13|427.21
04:14:13|427.21
04:14:15|427.05
04:14:16|427.17
04:14:17|427.17
04:14:18|426.86
04:14:19|426.86
04:14:20|427.19
04:14:21|427.19
04:14:22|427.21
04:14:23|427.21
04:14:24|427.43
04:14:25|427.07
04:14:26|427.07
04:14:27|427.03
04:14:28|426.94
04:14:29|426.93
04:14:30|426.97
04:14:32|426.97
04:14:32|426.97
04:14:33|426.98
04:14:35|426.87
04:14:37|426.87
04:14:37|426.82
04:14:38|426.82
04:14:40|426.82
04:14:41|426.82
04:14:41|426.82
04:14:42|426.63
04:14:44|426.97
04:14:45|425.78
04:14:46|425.78
04:14:47|425.78
04:14:48|426.49
04:14:49|426.49
04:14:50|426.49
04:14:51|426.49
04:14:52|426.83
04:14:53|426.83
04:14:55|426.83
04:14:56|426.83
04:14:57|426.83
04:14:59|427.15
04:14:59|427.15
04:15:00|427.15
04:15:01|427.
04:15:02|427.
04:15:03|427.
04:15:05|427.
04:15:05|427.
04:15:07|427.
04:15:08|427.
04:15:09|425.78
04:15:10|425.78
04:15:10|425.86
04:15:12|425.86
04:15:13|425.86
04:15:14|425.86
04:15:14|425.86
04:15:16|425.86
04:15:17|425.86
04:15:18|425.86
04:15:19|425.86
04:15:20|426.45
04:15:21|425.64
04:15:22|426.52
04:15:23|426.52
04:15:25|426.52
04:15:25|426.52
04:15:26|426.52
04:15:28|426.52
04:15:29|426.52
04:15:30|426.52
04:15:30|426.52
04:15:31|426.
04:15:32|426.
04:15:34|426.
04:15:34|426.42
04:15:35|426.44
04:15:36|426.44
04:15:37|426.44
04:15:38|426.44
04:15:40|426.44
04:15:41|425.7
04:15:41|425.52
04:15:42|425.52
04:15:43|425.52
04:15:44|425.52
04:15:46|425.53
04:15:46|425.53
04:15:48|425.53
04:15:48|425.53
04:15:50|425.53
04:15:51|425.53
04:15:52|425.52
04:15:53|425.21
04:15:54|424.63
04:15:56|424.11
04:15:57|424.47
04:15:57|424.47
04:15:59|424.47
04:15:59|424.49
04:16:00|426.
04:16:02|426.
04:16:03|426.
04:16:04|426.
04:16:05|425.07
04:16:06|425.07
04:16:07|425.07
04:16:08|425.07
04:16:09|425.07
04:16:10|425.07
04:16:11|425.07
04:16:12|425.07
04:16:14|425.07
04:16:15|425.07
04:16:15|425.07
04:16:16|425.18
04:16:17|425.18
04:16:20|425.18
04:16:20|425.19
04:16:22|425.19
04:16:22|425.19
04:16:24|425.19
04:16:25|425.19
04:16:26|425.19
04:16:27|425.19
04:16:28|425.19
04:16:28|425.19
04:16:30|425.19
04:16:31|425.19
04:16:31|425.19
04:16:32|425.19
04:16:33|425.19
04:16:35|425.53
04:16:35|425.53
04:16:36|425.53
04:16:37|425.53
04:16:38|425.53
04:16:39|425.53
04:16:40|425.53
04:16:41|425.53
04:16:43|425.53
04:16:43|425.53
04:16:44|425.53
04:16:45|425.53
04:16:46|425.53
04:16:48|425.53
04:16:48|425.67
04:16:49|425.67
04:16:50|425.68
04:16:51|425.78
04:16:53|425.78
04:16:53|425.78
04:16:54|425.78
04:16:57|425.87
04:16:58|425.87
04:16:59|425.84
04:17:00|425.84
04:17:01|425.84
04:17:02|425.84
04:17:03|425.84
04:17:05|425.8
04:17:06|425.8
04:17:06|426.
04:17:08|426.
04:17:08|426.44
04:17:09|426.44
04:17:11|426.44
04:17:11|426.44
04:17:14|426.44
04:17:15|426.44
04:17:15|426.97
04:17:16|426.97
04:17:17|426.97
04:17:18|426.44
04:17:20|426.44
04:17:20|426.44
04:17:21|427.
04:17:22|426.41
04:17:24|426.44
04:17:24|426.44
04:17:26|427.12
04:17:27|426.75
04:17:27|427.14
04:17:29|427.14
04:17:30|427.21
04:17:31|427.21
04:17:32|427.21
04:17:32|427.14
04:17:34|427.21
04:17:35|427.21
04:17:36|426.76
04:17:37|427.21
04:17:38|427.21
04:17:39|426.8
04:17:40|427.12
04:17:41|427.03
04:17:42|427.03
04:17:43|427.03
04:17:44|427.03
04:17:45|427.03
04:17:47|427.
04:17:47|427.
04:17:48|427.
04:17:49|427.21
04:17:50|427.21
04:17:51|427.21
04:17:52|427.21
04:17:53|427.
04:17:54|427.
04:17:56|427.
04:17:56|427.
04:17:58|427.
04:18:00|427.27
04:18:01|427.27
04:18:02|427.32
04:18:03|427.31
04:18:04|427.31
04:18:04|427.31
04:18:06|427.63
04:18:07|427.63
04:18:08|427.63
04:18:09|427.63
04:18:10|427.65
04:18:11|427.99
04:18:12|427.63
04:18:13|427.63
04:18:14|427.91
04:18:15|427.63
04:18:16|428.
04:18:17|428.
04:18:18|428.
04:18:19|427.83
04:18:20|427.99
04:18:21|427.99
04:18:22|427.99
04:18:23|427.91
04:18:24|427.91
04:18:25|427.91
04:18:26|427.91
04:18:27|427.91
04:18:28|427.91
04:18:29|427.91
04:18:30|427.91
04:18:31|427.91
04:18:32|427.91
04:18:33|427.91
04:18:34|427.91
04:18:35|427.91
04:18:36|427.91
04:18:37|427.91
04:18:38|427.91
04:18:39|427.91
04:18:40|427.91
04:18:42|427.91
04:18:42|427.91
04:18:43|427.91
04:18:44|427.91
04:18:46|427.91
04:18:46|427.91
04:18:47|427.91
04:18:48|427.91
04:18:49|427.91
04:18:50|427.48
04:18:51|427.49
04:18:53|427.49
04:18:53|427.49
04:18:54|427.49
04:18:55|427.49
04:18:57|427.87
04:18:59|427.87
04:18:59|427.87
04:19:01|427.87
04:19:03|427.53
04:19:03|427.53
04:19:05|427.53
04:19:06|427.53
04:19:07|427.58
04:19:08|427.7
04:19:09|427.7
04:19:10|427.7
04:19:11|427.7
04:19:12|427.87
04:19:13|427.87
04:19:14|427.87
04:19:15|427.53
04:19:16|427.7
04:19:17|427.7
04:19:18|427.87
04:19:19|427.87
04:19:21|427.87
04:19:21|427.87
04:19:22|427.87
04:19:24|428.
04:19:25|428.
04:19:26|428.25
04:19:26|428.31
04:19:28|428.05
04:19:28|428.05
04:19:29|428.05
04:19:31|428.5
04:19:31|428.5
04:19:33|428.59
04:19:34|428.59
04:19:35|428.59
04:19:35|428.59
04:19:37|428.59
04:19:37|428.52
04:19:38|428.52
04:19:40|428.52
04:19:40|428.52
04:19:42|428.52
04:19:43|428.52
04:19:44|428.52
04:19:44|428.66
04:19:46|428.96
04:19:50|428.96
04:19:50|428.66
04:19:51|428.66
04:19:53|428.66
04:19:53|428.66
04:19:54|428.66
04:19:55|428.66
04:19:56|428.66
04:19:58|428.66
04:20:00|428.66
04:20:00|428.66
04:20:02|428.66
04:20:03|428.66
04:20:04|428.88
04:20:05|428.88
04:20:06|429.
04:20:07|429.
04:20:08|429.
04:20:09|429.
04:20:10|428.33
04:20:11|428.42
04:20:12|427.87
04:20:13|427.52
04:20:14|427.52
04:20:15|427.85
04:20:16|427.
04:20:17|427.
04:20:18|427.
04:20:20|427.
04:20:21|427.
04:20:21|426.99
04:20:22|427.
04:20:23|426.44
04:20:24|426.51
04:20:25|426.51
04:20:26|426.51
04:20:28|426.51
04:20:28|426.51
04:20:30|426.51
04:20:31|426.28
04:20:31|426.28
04:20:33|426.28
04:20:33|426.28
04:20:34|426.28
04:20:35|426.28
04:20:36|426.28
04:20:37|426.28
04:20:38|426.28
04:20:39|426.28
04:20:40|426.28
04:20:41|426.1
04:20:42|426.25
04:20:43|426.05
04:20:45|426.
04:20:45|426.
04:20:46|425.28
04:20:47|425.28
04:20:49|425.56
04:20:49|425.56
04:20:50|425.56
04:20:51|425.07
04:20:52|425.6
04:20:53|425.76
04:20:54|425.76
04:20:55|425.76
04:20:56|425.76
04:20:58|425.6
04:20:58|425.59
04:21:00|425.59
04:21:01|425.59
04:21:02|425.76
04:21:03|425.76
04:21:04|425.59
04:21:05|425.38
04:21:07|426.04
04:21:09|425.91
04:21:10|425.45
04:21:11|425.45
04:21:12|425.45
04:21:13|425.5
04:21:16|425.5
04:21:17|425.66
04:21:18|425.66
04:21:19|425.66
04:21:20|425.66
04:21:22|425.66
04:21:23|425.66
04:21:23|425.97
04:21:25|425.97
04:21:26|425.97
04:21:27|425.97
04:21:27|426.36
04:21:29|427.
04:21:29|426.98
04:21:30|427.07
04:21:32|427.39
04:21:33|427.39
04:21:34|427.39
04:21:35|427.39
04:21:35|427.39
04:21:38|427.39
04:21:38|427.31
04:21:40|427.38
04:21:40|427.8
04:21:42|427.89
04:21:43|428.
04:21:43|428.
04:21:44|428.16
04:21:46|428.19
04:21:46|428.19
04:21:48|428.16
04:21:48|428.42
04:21:50|428.15
04:21:51|428.15
04:21:51|428.05
04:21:52|428.05
04:21:54|428.05
04:21:54|428.48
04:21:55|428.01
04:21:56|428.01
04:21:57|428.01
04:21:59|428.5
04:21:59|428.46
04:22:01|428.45
04:22:02|428.57
04:22:03|428.5
04:22:04|428.5
04:22:05|428.5
04:22:06|428.5
04:22:07|428.5
04:22:08|428.48
04:22:09|428.8
04:22:10|429.
04:22:11|429.
04:22:12|429.01
04:22:13|429.3
04:22:14|429.3
04:22:15|429.66
04:22:16|429.9
04:22:17|430.
04:22:18|430.5
04:22:19|431.5
04:22:20|432.
04:22:21|431.38
04:22:22|431.38
04:22:23|431.7
04:22:24|431.88
04:22:26|431.35
04:22:26|431.93
04:22:28|431.38
04:22:28|431.31
04:22:29|431.27
04:22:31|431.27
04:22:32|431.27
04:22:33|431.27
04:22:34|431.69
04:22:35|431.69
04:22:37|431.69
04:22:37|431.69
04:22:38|431.38
04:22:39|431.25
04:22:41|431.5
04:22:41|431.04
04:22:42|431.61
04:22:43|431.37
04:22:45|431.37
04:22:46|431.59
04:22:47|431.59
04:22:47|431.61
04:22:49|431.03
04:22:50|431.05
04:22:50|430.62
04:22:52|430.62
04:22:53|430.62
04:22:54|430.62
04:22:54|430.25
04:22:56|430.25
04:22:57|431.27
04:22:58|431.37
04:22:59|431.37
04:23:00|431.37
04:23:01|431.37
04:23:03|431.37
04:23:04|431.37
04:23:05|431.37
04:23:06|431.4
04:23:07|431.4
04:23:08|431.7
04:23:09|431.45
04:23:10|431.45
04:23:11|432.19
04:23:12|432.19
04:23:13|432.32
04:23:14|432.5
04:23:15|432.74
04:23:16|432.75
04:23:17|432.75
04:23:18|432.8
04:23:19|432.8
04:23:20|432.8
04:23:21|430.92
04:23:22|430.48
04:23:23|430.78
04:23:24|430.08
04:23:25|430.67
04:23:26|430.67
04:23:27|430.69
04:23:28|431.31
04:23:29|431.31
04:23:30|431.01
04:23:31|431.31
04:23:32|431.05
04:23:33|431.31
04:23:34|431.51
04:23:35|431.51
04:23:37|431.47
04:23:37|431.38
04:23:38|431.38
04:23:39|431.35
04:23:40|431.31
04:23:41|431.36
04:23:43|431.36
04:23:43|431.36
04:23:44|431.36
04:23:45|431.36
04:23:46|431.36
04:23:48|431.36
04:23:48|431.35
04:23:49|431.38
04:23:50|431.38
04:23:51|431.38
04:23:52|431.38
04:23:53|431.38
04:23:54|431.38
04:23:55|431.38
04:23:57|431.38
04:23:57|431.38
04:23:58|431.9
04:23:59|432.47
04:24:01|432.47
04:24:01|432.47
04:24:02|432.3
04:24:04|432.25
04:24:05|431.36
04:24:06|431.36
04:24:07|430.99
04:24:08|431.06
04:24:09|431.06
04:24:09|431.08
04:24:11|431.08
04:24:11|431.09
04:24:12|432.2
04:24:14|432.48
04:24:15|432.47
04:24:15|432.47
04:24:17|432.3
04:24:18|432.3
04:24:19|431.9
04:24:19|432.18
04:24:21|432.18
04:24:22|432.43
04:24:23|431.68
04:24:23|431.68
04:24:25|431.68
04:24:26|431.68
04:24:27|431.68
04:24:28|431.68
04:24:29|431.68
04:24:30|431.68
04:24:31|431.7
04:24:32|431.7
04:24:33|431.7
04:24:34|431.78
04:24:35|431.78
04:24:36|431.78
04:24:37|431.78
04:24:38|431.78
04:24:39|431.78
04:24:40|431.78
04:24:41|431.9
04:24:42|431.9
04:24:43|431.69
04:24:44|431.68
04:24:45|431.68
04:24:46|431.68
04:24:47|431.68
04:24:48|431.72
04:24:49|431.83
04:24:50|431.83
04:24:51|431.69
04:24:52|431.68
04:24:53|431.69
04:24:54|431.69
04:24:55|431.69
04:24:56|431.69
04:24:57|431.69
04:24:58|431.69
04:24:59|431.69
04:25:00|431.69
04:25:01|431.69
04:25:02|431.69
04:25:03|431.83
04:25:05|431.83
04:25:06|431.69
04:25:07|431.68
04:25:08|431.68
04:25:09|431.37
04:25:10|431.91
04:25:11|431.91
04:25:13|431.99
04:25:14|431.99
04:25:20|431.79
04:25:21|431.79
04:25:22|431.79
04:25:23|431.79
04:25:24|431.79
04:25:25|431.86
04:25:25|431.86
04:25:28|431.86
04:25:28|431.86
04:25:29|432.16
04:25:30|432.18
04:25:32|431.86
04:25:32|431.86
04:25:33|431.86
04:25:34|431.86
04:25:36|432.31
04:25:36|432.31
04:25:37|432.31
04:25:39|432.38
04:25:39|432.4
04:25:41|432.81
04:25:41|433.
04:25:42|432.9
04:25:44|433.04
04:25:45|433.04
04:25:46|433.5
04:25:47|434.
04:25:48|433.86
04:25:48|434.14
04:25:50|434.3
04:25:51|434.12
04:25:52|434.35
04:25:53|434.48
04:25:54|434.48
04:25:55|433.97
04:25:55|434.19
04:25:57|433.
04:25:58|433.
04:25:58|434.32
04:26:00|434.11
04:26:00|434.09
04:26:02|434.17
04:26:03|434.17
04:26:04|433.37
04:26:06|433.94
04:26:06|433.94
04:26:07|434.56
04:26:09|434.41
04:26:10|434.09
04:26:10|434.09
04:26:12|434.09
04:26:13|434.09
04:26:14|434.56
04:26:15|434.1
04:26:16|433.71
04:26:18|434.92
04:26:19|434.92
04:26:19|434.92
04:26:21|434.81
04:26:22|434.35
04:26:23|434.35
04:26:24|434.4
04:26:25|434.36
04:26:26|434.36
04:26:27|434.75
04:26:28|434.75
04:26:29|434.36
04:26:30|434.36
04:26:31|434.36
04:26:32|434.35
04:26:33|434.35
04:26:34|434.35
04:26:35|434.75
04:26:36|434.75
04:26:38|434.71
04:26:38|434.99
04:26:39|434.99
04:26:40|434.78
04:26:42|434.46
04:26:43|434.46
04:26:44|434.75
04:26:44|434.75
04:26:46|434.77
04:26:47|435.
04:26:48|434.43
04:26:49|434.96
04:26:50|434.45
04:26:50|434.45
04:26:52|434.45
04:26:53|434.5
04:26:54|434.5
04:26:55|434.5
04:26:56|434.1
04:26:57|434.01
04:26:58|434.01
04:26:59|434.01
04:27:00|433.78
04:27:01|433.78
04:27:02|433.78
04:27:03|433.78
04:27:04|433.78
04:27:05|433.03
04:27:07|433.04
04:27:08|433.
04:27:09|432.72
04:27:10|432.52
04:27:11|432.52
04:27:12|432.72
04:27:13|432.72
04:27:15|433.03
04:27:15|433.17
04:27:16|432.5
04:27:18|432.72
04:27:19|432.13
04:27:19|432.13
04:27:20|432.13
04:27:22|432.13
04:27:22|432.13
04:27:24|432.13
04:27:24|428.13
04:27:25|428.23
04:27:27|428.38
04:27:28|429.24
04:27:29|428.74
04:27:31|429.39
04:27:32|429.51
04:27:33|429.51
04:27:34|430.24
04:27:35|430.24
04:27:36|429.96
04:27:37|429.66
04:27:38|429.66
04:27:39|429.66
04:27:40|430.01
04:27:42|430.01
04:27:42|429.87
04:27:43|429.87
04:27:44|429.95
04:27:45|430.01
04:27:47|430.01
04:27:48|430.21
04:27:49|430.21
04:27:50|430.21
04:27:51|430.08
04:27:53|428.91
04:27:54|428.95
04:27:55|428.95
04:27:56|429.14
04:27:57|429.14
04:27:58|429.69
04:27:59|429.31
04:28:00|429.31
04:28:01|429.31
04:28:02|429.31
04:28:03|429.31
04:28:04|429.31
04:28:05|429.31
04:28:06|429.31
04:28:08|429.31
04:28:08|430.01
04:28:10|430.01
04:28:11|430.01
04:28:12|430.01
04:28:13|430.62
04:28:14|430.62
04:28:15|430.62
04:28:17|430.43
04:28:18|430.43
04:28:18|430.43
04:28:19|431.
04:28:20|431.
04:28:22|431.
04:28:22|431.
04:28:23|431.
04:28:25|431.
04:28:26|431.
04:28:27|431.
04:28:28|431.
04:28:29|431.
04:28:30|431.
04:28:31|431.
04:28:32|431.
04:28:33|431.
04:28:34|431.
04:28:35|431.
04:28:36|431.
04:28:37|431.
04:28:38|431.
04:28:39|431.
04:28:40|431.
04:28:41|431.
04:28:42|431.
04:28:43|431.
04:28:44|431.
04:28:45|431.
04:28:47|430.
04:28:48|429.75
04:28:48|428.98
04:28:49|428.98
04:28:50|428.98
04:28:52|429.29
04:28:52|429.29
04:28:54|428.45
04:28:54|429.44
04:28:56|428.52
04:28:58|428.52
04:28:58|428.52
04:28:59|428.52
04:29:01|429.12
04:29:01|428.52
04:29:03|428.52
04:29:04|428.51
04:29:05|428.52
04:29:06|428.52
04:29:07|428.52
04:29:09|428.
04:29:09|428.
04:29:11|428.62
04:29:12|428.62
04:29:13|428.62
04:29:14|428.25
04:29:15|428.25
04:29:16|427.63
04:29:18|427.63
04:29:18|427.63
04:29:20|427.63
04:29:21|427.64
04:29:22|427.63
04:29:22|427.63
04:29:24|427.63
04:29:25|428.15
04:29:26|428.15
04:29:27|428.31
04:29:28|428.31
04:29:29|428.31
04:29:30|428.31
04:29:31|428.31
04:29:31|428.31
04:29:33|428.46
04:29:34|428.64
04:29:35|428.64
04:29:36|428.64
04:29:36|429.29
04:29:37|429.29
04:29:39|429.29
04:29:40|429.29
04:29:41|429.21
04:29:42|429.27
04:29:43|429.23
04:29:44|428.93
04:29:45|429.
04:29:46|428.5
04:29:48|428.3
04:29:48|428.3
04:29:49|428.3
04:29:50|428.3
04:29:52|428.48
04:29:52|428.48
04:29:53|428.39
04:29:54|428.39
04:29:56|428.59
04:29:56|428.31
04:29:57|428.93
04:29:58|428.93
04:29:59|428.93
04:30:01|429.29
04:30:01|429.29
04:30:03|429.29
04:30:03|429.29
04:30:04|429.29
04:30:06|428.67
04:30:07|428.76
04:30:07|428.76
04:30:09|429.3
04:30:10|429.29
04:30:11|428.3
04:30:12|428.71
04:30:13|428.71
04:30:14|428.7
04:30:15|428.7
04:30:16|428.7
04:30:17|428.7
04:30:19|428.72
04:30:20|428.72
04:30:22|428.88
04:30:22|428.88
04:30:23|428.88
04:30:24|428.88
04:30:26|428.88
04:30:27|428.88
04:30:28|428.88
04:30:28|428.88
04:30:29|428.88
04:30:30|428.88
04:30:31|428.88
04:30:32|428.88
04:30:33|429.64
04:30:35|429.77
04:30:35|429.77
04:30:36|429.77
04:30:38|429.77
04:30:39|429.77
04:30:40|429.77
04:30:41|429.77
04:30:42|429.77
04:30:43|429.98
04:30:43|430.
04:30:45|430.
04:30:46|430.26
04:30:46|430.26
04:30:48|430.26
04:30:48|430.26
04:30:50|430.26
04:30:50|430.26
04:30:52|430.26
04:30:52|430.26
04:30:54|430.26
04:30:54|430.26
04:30:55|430.26
04:30:57|430.26
04:30:58|430.26
04:30:59|430.26
04:31:00|430.26
04:31:00|430.26
04:31:02|430.26
04:31:02|430.26
04:31:04|430.42
04:31:05|430.5
04:31:06|430.23
04:31:06|430.23
04:31:08|430.23
04:31:09|430.23
04:31:11|430.23
04:31:12|430.23
04:31:12|430.23
04:31:14|430.42
04:31:15|430.52
04:31:16|430.52
04:31:16|430.52
04:31:18|430.52
04:31:18|430.52
04:31:19|430.52
04:31:26|430.99
04:31:27|431.77
04:31:28|431.41
04:31:29|431.13
04:31:30|431.21
04:31:32|430.9
04:31:33|430.9
04:31:34|430.9
04:31:35|430.9
04:31:36|430.9
04:31:37|430.9
04:31:38|430.9
04:31:39|430.9
04:31:40|430.81
04:31:42|430.81
04:31:42|430.81
04:31:44|430.81
04:31:45|430.9
04:31:45|430.9
04:31:47|430.9
04:31:47|430.9
04:31:49|430.9
04:31:50|430.87
04:31:51|430.8
04:31:52|430.9
04:31:53|430.9
04:31:57|430.9
04:31:58|430.74
04:31:58|430.9
04:31:59|430.9
04:32:00|430.9
04:32:01|430.9
04:32:02|430.74
04:32:03|430.74
04:32:05|430.52
04:32:05|430.52
04:32:07|430.52
04:32:07|430.52
04:32:08|430.23
04:32:09|430.23
04:32:11|430.
04:32:12|430.16
04:32:13|429.66
04:32:14|429.2
04:32:16|429.
04:32:16|428.5
04:32:18|428.45
04:32:18|430.
04:32:20|430.
04:32:21|430.
04:32:22|430.
04:32:23|429.34
04:32:24|429.34
04:32:25|429.34
04:32:27|429.34
04:32:27|429.34
04:32:29|429.34
04:32:30|429.34
04:32:30|429.34
04:32:31|429.34
04:32:33|429.34
04:32:34|429.34
04:32:34|429.34
04:32:35|429.34
04:32:37|428.31
04:32:38|427.5
04:32:41|427.34
04:32:42|428.22
04:32:43|428.
04:32:44|427.47
04:32:45|427.25
04:32:46|427.34
04:32:46|427.34
04:32:47|427.91
04:32:49|427.91
04:32:49|427.91
04:32:51|427.91
04:32:52|427.91
04:32:53|428.21
04:32:54|428.21
04:32:54|428.21
04:32:55|428.38
04:32:57|428.38
04:32:58|428.38
04:32:59|428.21
04:33:00|428.13
04:33:02|428.13
04:33:02|428.13
04:33:03|428.13
04:33:04|428.13
04:33:05|428.13
04:33:07|428.13
04:33:07|428.19
04:33:09|427.12
04:33:09|428.21
04:33:11|428.21
04:33:12|428.21
04:33:13|428.38
04:33:14|428.38
04:33:15|428.38
04:33:17|428.13
04:33:18|428.01
04:33:19|428.01
04:33:20|428.01
04:33:21|428.01
04:33:23|428.19
04:33:24|428.15
04:33:25|428.15
04:33:26|428.15
04:33:26|428.15
04:33:27|428.37
04:33:28|428.01
04:33:30|428.38
04:33:30|428.38
04:33:32|428.38
04:33:33|428.25
04:33:34|428.25
04:33:35|428.25
04:33:36|428.25
04:33:37|428.25
04:33:38|428.25
04:33:38|428.25
04:33:39|428.25
04:33:40|428.25
04:33:42|428.38
04:33:44|428.38
04:33:44|427.84
04:33:46|427.84
04:33:46|427.84
04:33:47|427.84
04:33:48|427.84
04:33:49|427.81
04:33:51|427.81
04:33:51|427.62
04:33:52|427.65
04:33:53|427.65
04:33:55|427.65
04:33:55|427.65
04:33:56|427.65
04:33:57|427.65
04:33:58|427.84
04:34:00|427.84
04:34:01|428.25
04:34:01|427.74
04:34:03|427.74
04:34:04|427.74
04:34:05|427.74
04:34:06|427.39
04:34:07|427.39
04:34:08|427.39
04:34:09|428.29
04:34:11|428.32
04:34:11|428.32
04:34:13|428.32
04:34:14|428.32
04:34:15|429.22
04:34:17|429.22
04:34:18|429.22
04:34:19|429.43
04:34:19|429.22
04:34:20|429.22
04:34:22|428.68
04:34:23|428.68
04:34:23|428.59
04:34:24|428.59
04:34:25|428.59
04:34:27|429.22
04:34:27|428.69
04:34:29|429.51
04:34:30|429.51
04:34:30|429.51
04:34:31|429.51
04:34:32|429.51
04:34:33|429.51
04:34:34|429.51
04:34:35|429.51
04:34:36|429.89
04:34:37|429.72
04:34:38|429.72
04:34:39|429.72
04:34:40|429.72
04:34:41|429.72
04:34:42|429.72
04:34:43|429.72
04:34:44|429.72
04:34:45|429.72
04:34:46|429.25
04:34:47|429.25
04:34:48|429.25
04:34:49|429.25
04:34:50|429.25
04:34:52|429.25
04:34:52|429.25
04:34:53|430.
04:34:54|429.68
04:34:56|429.68
04:34:56|429.68
04:34:58|430.
04:34:58|430.
04:34:59|430.
04:35:01|429.98
04:35:01|430.
04:35:02|430.
04:35:03|430.
04:35:04|430.
04:35:05|430.
04:35:06|430.
04:35:08|430.
04:35:08|430.
04:35:09|430.
04:35:10|430.
04:35:11|429.98
04:35:13|430.
04:35:15|429.67
04:35:16|429.88
04:35:17|429.25
04:35:18|429.2
04:35:19|429.2
04:35:20|428.69
04:35:21|429.08
04:35:22|429.08
04:35:24|429.08
04:35:25|429.08
04:35:25|428.54
04:35:26|428.49
04:35:28|428.49
04:35:29|428.49
04:35:30|428.49
04:35:31|428.49
04:35:32|428.49
04:35:33|428.63
04:35:34|428.63
04:35:36|428.63
04:35:37|428.63
04:35:38|427.92
04:35:38|428.17
04:35:40|428.17
04:35:40|428.17
04:35:41|428.49
04:35:43|427.32
04:35:43|427.9
04:35:45|427.9
04:35:46|427.9
04:35:47|427.9
04:35:47|427.9
04:35:48|427.9
04:35:50|428.1
04:35:50|426.
04:35:51|427.36
04:35:53|426.29
04:35:53|425.96
04:35:56|425.96
04:35:57|425.73
04:35:57|425.25
04:35:58|425.25
04:35:59|425.25
04:36:01|426.19
04:36:01|426.76
04:36:03|426.76
04:36:04|426.76
04:36:05|426.92
04:36:06|426.83
04:36:07|426.83
04:36:07|427.33
04:36:09|427.37
04:36:10|427.37
04:36:13|427.35
04:36:14|427.35
04:36:15|427.35
04:36:16|426.87
04:36:17|426.87
04:36:18|426.87
04:36:19|426.87
04:36:20|426.87
04:36:21|426.87
04:36:22|427.21
04:36:22|427.21
04:36:24|427.21
04:36:25|427.44
04:36:26|428.76
04:36:28|428.84
04:36:29|428.84
04:36:30|428.84
04:36:30|428.84
04:36:31|428.74
04:36:33|428.74
04:36:34|428.47
04:36:35|427.95
04:36:36|427.95
04:36:36|427.95
04:36:38|427.95
04:36:39|427.95
04:36:39|428.32
04:36:40|428.32
04:36:41|428.84
04:36:42|429.
04:36:43|429.
04:36:45|429.
04:36:45|428.73
04:36:46|428.73
04:36:47|428.88
04:36:49|428.88
04:36:49|428.88
04:36:50|428.88
04:36:52|428.88
04:36:52|428.88
04:36:54|428.88
04:36:55|428.88
04:36:56|428.88
04:36:56|428.88
04:36:58|428.83
04:37:02|428.83
04:37:02|428.37
04:37:04|428.3
04:37:04|428.25
04:37:06|428.25
04:37:06|428.45
04:37:07|428.45
04:37:09|428.38
04:37:10|428.38
04:37:10|428.28
04:37:11|428.28
04:37:12|428.28
04:37:13|428.28
04:37:14|428.02
04:37:16|428.02
04:37:17|427.76
04:37:19|427.76
04:37:19|427.76
04:37:21|427.86
04:37:22|427.86
04:37:22|427.86
04:37:24|427.86
04:37:25|427.86
04:37:26|428.02
04:37:28|427.94
04:37:28|427.96
04:37:29|427.96
04:37:30|427.96
04:37:32|427.66
04:37:33|427.66
04:37:33|427.66
04:37:35|427.66
04:37:36|427.66
04:37:37|427.66
04:37:38|427.66
04:37:38|427.66
04:37:39|427.66
04:37:40|427.39
04:37:41|427.39
04:37:43|427.66
04:37:44|427.66
04:37:45|427.66
04:37:46|427.66
04:37:46|427.66
04:37:47|427.39
04:37:50|427.39
04:37:50|427.39
04:37:51|427.39
04:37:53|427.64
04:37:53|427.64
04:37:54|427.64
04:37:55|427.63
04:37:56|427.63
04:37:57|427.63
04:37:58|427.63
04:37:59|427.63
04:38:00|427.56
04:38:01|427.56
04:38:03|427.56
04:38:03|427.58
04:38:04|427.58
04:38:06|427.55
04:38:06|427.55
04:38:08|427.55
04:38:08|427.55
04:38:10|427.55
04:38:11|427.55
04:38:12|427.55
04:38:13|427.55
04:38:14|426.99
04:38:15|426.99
04:38:16|426.
04:38:17|425.97
04:38:18|426.58
04:38:20|425.8
04:38:21|425.5
04:38:21|425.77
04:38:22|426.1
04:38:24|426.1
04:38:24|426.1
04:38:26|425.82
04:38:26|425.82
04:38:28|425.17
04:38:28|425.17
04:38:30|425.17
04:38:30|425.
04:38:32|425.06
04:38:32|425.06
04:38:33|424.8
04:38:35|424.8
04:38:35|424.8
04:38:37|424.8
04:38:38|424.5
04:38:38|424.53
04:38:39|424.2
04:38:41|423.5
04:38:42|423.5
04:38:42|423.05
04:38:44|423.05
04:38:44|423.05
04:38:46|423.5
04:38:46|423.5
04:38:48|423.12
04:38:49|423.16
04:38:49|423.
04:38:50|423.
04:38:51|424.2
04:38:52|424.06
04:38:53|424.06
04:38:54|424.37
04:38:56|424.24
04:38:57|424.24
04:38:58|424.71
04:38:59|424.71
04:39:00|425.05
04:39:01|425.05
04:39:02|425.36
04:39:03|425.36
04:39:03|425.36
04:39:06|425.3
04:39:06|425.3
04:39:07|425.3
04:39:08|423.47
04:39:10|423.17
04:39:11|423.17
04:39:11|423.17
04:39:12|423.17
04:39:14|423.17
04:39:14|423.17
04:39:16|423.17
04:39:17|425.06
04:39:18|425.06
04:39:19|425.06
04:39:20|425.06
04:39:22|425.06
04:39:23|425.06
04:39:24|425.22
04:39:25|424.87
04:39:25|424.87
04:39:26|425.33
04:39:28|425.33
04:39:28|425.36
04:39:30|425.36
04:39:32|425.36
04:39:32|425.36
04:39:34|425.36
04:39:35|425.36
04:39:35|425.3
04:39:36|425.3
04:39:38|425.3
04:39:39|425.3
04:39:40|425.3
04:39:41|425.3
04:39:42|425.3
04:39:43|425.3
04:39:44|425.52
04:39:45|425.52
04:39:46|425.52
04:39:47|425.52
04:39:48|425.52
04:39:49|425.52
04:39:50|425.52
04:39:51|425.52
04:39:52|425.52
04:39:53|425.36
04:39:54|425.36
04:39:56|425.3
04:39:57|425.3
04:39:58|425.11
04:39:58|425.11
04:39:59|424.78
04:40:01|424.78
04:40:02|423.91
04:40:02|423.91
04:40:03|424.47
04:40:04|424.47
04:40:06|424.47
04:40:07|424.47
04:40:08|424.47
04:40:09|424.47
04:40:10|424.47
04:40:11|423.91
04:40:12|423.44
04:40:13|423.44
04:40:14|423.44
04:40:15|423.44
04:40:16|423.89
04:40:17|423.89
04:40:18|423.89
04:40:20|423.9
04:40:21|423.51
04:40:23|423.6
04:40:23|423.6
04:40:25|423.83
04:40:26|423.1
04:40:26|422.8
04:40:28|422.8
04:40:28|422.8
04:40:30|422.8
04:40:30|422.8
04:40:31|422.8
04:40:32|422.8
04:40:34|422.91
04:40:35|422.91
04:40:35|422.91
04:40:37|422.81
04:40:38|422.81
04:40:39|422.81
04:40:40|422.38
04:40:41|422.38
04:40:41|422.44
04:40:43|421.52
04:40:44|421.52
04:40:45|422.22
04:40:45|422.22
04:40:47|422.22
04:40:48|421.51
04:40:49|422.22
04:40:50|421.78
04:40:51|422.32
04:40:52|422.32
04:40:53|422.32
04:40:54|422.32
04:40:56|422.32
04:40:57|422.32
04:40:58|422.32
04:40:59|422.14
04:41:00|422.14
04:41:01|422.14
04:41:02|422.19
04:41:03|422.19
04:41:04|421.82
04:41:05|421.82
04:41:06|421.82
04:41:07|421.82
04:41:08|421.79
04:41:09|421.79
04:41:10|421.53
04:41:11|421.53
04:41:12|421.53
04:41:13|421.53
04:41:14|421.82
04:41:15|421.82
04:41:16|421.82
04:41:19|421.82
04:41:20|422.01
04:41:22|422.01
04:41:23|421.3
04:41:24|421.3
04:41:24|421.3
04:41:25|421.3
04:41:27|421.5
04:41:28|421.82
04:41:29|421.82
04:41:30|421.82
04:41:31|421.61
04:41:31|421.61
04:41:33|421.61
04:41:34|421.61
04:41:35|421.61
04:41:36|421.61
04:41:37|421.44
04:41:38|421.44
04:41:39|421.44
04:41:40|421.44
04:41:41|421.44
04:41:44|421.44
04:41:44|421.47
04:41:46|421.47
04:41:47|422.19
04:41:48|422.32
04:41:48|422.32
04:41:50|421.99
04:41:51|421.99
04:41:52|421.99
04:41:53|421.99
04:41:54|421.99
04:41:56|422.32
04:41:56|422.32
04:41:57|422.32
04:41:58|422.32
04:42:00|422.32
04:42:00|422.27
04:42:02|422.27
04:42:02|422.27
04:42:04|422.27
04:42:05|422.27
04:42:06|422.27
04:42:07|422.27
04:42:08|422.27
04:42:09|422.27
04:42:10|422.27
04:42:11|422.27
04:42:12|422.27
04:42:13|422.27
04:42:14|422.77
04:42:15|422.8
04:42:16|422.96
04:42:17|422.96
04:42:18|422.96
04:42:19|422.96
04:42:20|422.96
04:42:22|422.96
04:42:22|423.88
04:42:24|423.31
04:42:25|423.31
04:42:25|423.31
04:42:27|423.31
04:42:28|423.31
04:42:29|423.23
04:42:31|423.3
04:42:32|423.3
04:42:33|423.91
04:42:34|423.91
04:42:35|423.91
04:42:36|423.91
04:42:37|423.91
04:42:38|423.91
04:42:39|423.35
04:42:40|423.91
04:42:41|423.91
04:42:42|423.91
04:42:43|423.91
04:42:44|423.91
04:42:45|423.31
04:42:46|423.5
04:42:47|423.24
04:42:48|423.24
04:42:49|423.05
04:42:50|423.05
04:42:51|422.3
04:42:52|422.3
04:42:53|422.92
04:42:54|422.92
04:42:55|422.33
04:42:56|422.33
04:42:57|421.46
04:42:58|421.44
04:42:59|421.44
04:43:00|421.44
04:43:02|421.44
04:43:02|421.44
04:43:03|421.71
04:43:05|421.71
04:43:05|421.71
04:43:06|421.71
04:43:08|421.06
04:43:08|421.
04:43:10|420.5
04:43:10|420.5
04:43:11|420.5
04:43:12|420.8
04:43:13|420.84
04:43:14|421.06
04:43:15|421.
04:43:16|421.
04:43:17|421.
04:43:18|421.
04:43:19|421.
04:43:21|420.2
04:43:22|420.56
04:43:24|420.
04:43:24|419.
04:43:25|419.
04:43:27|419.
04:43:28|419.
04:43:28|419.
04:43:30|418.77
04:43:31|418.77
04:43:31|418.77
04:43:32|418.77
04:43:34|418.77
04:43:35|418.77
04:43:36|419.85
04:43:37|419.85
04:43:38|419.01
04:43:39|419.01
04:43:40|419.01
04:43:42|419.01
04:43:42|419.01
04:43:44|419.01
04:43:44|419.01
04:43:45|419.01
04:43:47|419.
04:43:48|419.
04:43:48|419.
04:43:50|419.27
04:43:50|419.27
04:43:52|419.21
04:43:52|419.
04:43:53|419.
04:43:54|419.
04:43:55|418.74
04:43:57|418.75
04:43:58|418.74
04:43:59|418.5
04:43:59|419.
04:44:01|419.
04:44:01|419.
04:44:03|419.
04:44:03|418.28
04:44:05|418.
04:44:05|418.
04:44:06|418.
04:44:08|418.
04:44:09|417.53
04:44:10|417.53
04:44:10|417.5
04:44:11|417.42
04:44:12|417.51
04:44:14|417.53
04:44:14|417.53
04:44:15|418.19
04:44:17|418.19
04:44:18|418.
04:44:19|417.51
04:44:19|417.51
04:44:21|417.53
04:44:22|417.53
04:44:23|417.53
04:44:25|417.53
04:44:26|417.53
04:44:27|417.93
04:44:29|417.53
04:44:29|417.79
04:44:31|418.12
04:44:31|417.93
04:44:32|418.5
04:44:33|417.57
04:44:34|418.5
04:44:35|418.94
04:44:37|417.52
04:44:37|417.52
04:44:39|417.52
04:44:40|417.52
04:44:41|418.82
04:44:41|418.84
04:44:43|418.84
04:44:43|418.84
04:44:44|418.84
04:44:45|419.01
04:44:47|418.79
04:44:48|418.79
04:44:48|418.79
04:44:49|419.37
04:44:51|419.52
04:44:52|419.55
04:44:52|419.55
04:44:54|419.37
04:44:55|419.37
04:44:55|419.37
04:44:56|419.19
04:44:58|419.19
04:44:59|419.19
04:44:59|419.72
04:45:00|419.72
04:45:01|420.
04:45:03|419.96
04:45:03|419.97
04:45:04|419.97
04:45:05|420.36
04:45:06|419.37
04:45:08|419.37
04:45:08|418.09
04:45:10|418.09
04:45:11|418.09
04:45:12|418.09
04:45:12|418.09
04:45:13|418.09
04:45:15|418.09
04:45:15|418.09
04:45:17|418.58
04:45:18|418.58
04:45:19|417.98
04:45:20|418.44
04:45:21|418.44
04:45:22|418.44
04:45:23|418.44
04:45:24|417.55
04:45:27|417.94
04:45:28|417.4
04:45:29|417.4
04:45:29|417.4
04:45:31|417.97
04:45:32|417.93
04:45:33|417.64
04:45:34|417.64
04:45:35|417.98
04:45:36|416.65
04:45:37|416.9
04:45:38|417.64
04:45:39|417.4
04:45:39|417.4
04:45:41|417.4
04:45:42|416.71
04:45:42|416.71
04:45:43|416.71
04:45:44|416.71
04:45:46|416.71
04:45:47|416.71
04:45:48|416.71
04:45:49|416.71
04:45:50|416.71
04:45:51|416.9
04:45:52|417.94
04:45:53|417.94
04:45:54|417.94
04:45:55|417.94
04:45:56|417.94
04:45:57|417.94
04:45:59|417.94
04:45:59|417.94
04:46:01|417.94
04:46:01|417.94
04:46:02|417.94
04:46:04|417.94
04:46:05|417.15
04:46:05|417.15
04:46:07|417.15
04:46:08|417.15
04:46:09|417.15
04:46:10|417.15
04:46:10|417.15
04:46:12|417.3
04:46:13|417.3
04:46:13|417.3
04:46:15|417.3
04:46:16|417.3
04:46:17|417.3
04:46:17|417.3
04:46:19|417.3
04:46:19|417.3
04:46:20|417.62
04:46:21|417.3
04:46:22|417.3
04:46:23|417.3
04:46:26|417.3
04:46:27|417.3
04:46:28|417.3
04:46:29|416.75
04:46:30|416.75
04:46:31|416.75
04:46:32|416.75
04:46:33|416.75
04:46:34|416.75
04:46:35|417.
04:46:36|417.29
04:46:37|417.54
04:46:38|417.54
04:46:39|417.54
04:46:40|417.54
04:46:41|418.09
04:46:42|418.09
04:46:43|418.09
04:46:44|418.09
04:46:45|418.09
04:46:46|418.09
04:46:47|418.09
04:46:48|418.09
04:46:49|418.
04:46:50|418.
04:46:51|418.
04:46:52|418.
04:46:53|418.
04:46:54|418.
04:46:55|418.44
04:46:56|418.44
04:46:57|418.56
04:46:58|418.56
04:46:59|418.56
04:47:00|418.56
04:47:02|418.56
04:47:02|418.56
04:47:04|418.44
04:47:04|418.71
04:47:05|418.71
04:47:06|418.67
04:47:07|418.67
04:47:09|419.
04:47:09|419.
04:47:10|419.
04:47:12|419.
04:47:12|419.
04:47:13|419.
04:47:14|419.
04:47:15|419.
04:47:17|419.
04:47:18|419.
04:47:19|419.
04:47:20|419.
04:47:21|419.
04:47:23|419.
04:47:23|419.
04:47:24|419.
04:47:25|419.02
04:47:28|419.03
04:47:28|419.03
04:47:30|419.03
04:47:30|419.03
04:47:32|419.03
04:47:33|419.03
04:47:33|419.03
04:47:35|419.03
04:47:36|417.7
04:47:36|417.7
04:47:38|417.89
04:47:39|417.7
04:47:40|417.7
04:47:41|417.89
04:47:42|417.89
04:47:44|417.7
04:47:44|417.7
04:47:45|417.7
04:47:47|418.38
04:47:48|418.38
04:47:49|418.38
04:47:50|418.38
04:47:51|418.09
04:47:51|417.87
04:47:52|417.87
04:47:55|417.87
04:47:55|417.87
04:47:56|418.06
04:47:57|418.06
04:47:58|418.17
04:48:00|418.17
04:48:01|418.
04:48:02|417.7
04:48:03|417.7
04:48:04|417.7
04:48:06|417.7
04:48:07|417.7
04:48:08|417.7
04:48:09|417.7
04:48:10|418.07
04:48:11|418.07
04:48:12|418.07
04:48:13|418.07
04:48:14|418.07
04:48:15|418.07
04:48:16|417.7
04:48:17|417.7
04:48:18|417.7
04:48:19|417.7
04:48:20|417.7
04:48:21|418.
04:48:22|418.
04:48:23|418.
04:48:24|418.
04:48:25|418.
04:48:26|418.
04:48:27|418.
04:48:28|418.
04:48:29|418.13
04:48:30|418.13
04:48:32|418.13
04:48:33|418.
04:48:34|418.
04:48:34|418.
04:48:36|418.
04:48:36|418.
04:48:38|418.
04:48:39|418.
04:48:39|418.
04:48:40|418.13
04:48:42|418.13
04:48:42|418.16
04:48:43|418.16
04:48:44|418.16
04:48:45|418.16
04:48:46|418.16
04:48:47|418.16
04:48:48|418.16
04:48:49|418.16
04:48:50|418.24
04:48:51|418.24
04:48:52|418.24
04:48:54|418.24
04:48:54|418.24
04:48:56|418.24
04:48:56|418.24
04:48:58|418.73
04:48:59|419.27
04:49:00|419.5
04:49:01|419.5
04:49:02|419.5
04:49:03|419.5
04:49:03|419.72
04:49:06|419.72
04:49:06|419.72
04:49:07|419.72
04:49:08|419.67
04:49:09|419.67
04:49:10|419.67
04:49:11|419.1
04:49:13|419.1
04:49:13|419.1
04:49:14|419.1
04:49:15|419.1
04:49:16|419.1
04:49:17|419.1
04:49:18|419.1
04:49:19|419.1
04:49:20|419.1
04:49:21|419.1
04:49:22|418.99
04:49:23|418.99
04:49:25|418.99
04:49:25|418.99
04:49:26|418.99
04:49:28|419.09
04:49:30|419.1
04:49:31|419.1
04:49:32|419.09
04:49:32|419.
04:49:34|419.
04:49:35|419.
04:49:36|419.
04:49:37|419.
04:49:38|419.
04:49:39|419.
04:49:40|419.
04:49:41|419.
04:49:42|419.07
04:49:43|419.07
04:49:44|419.07
04:49:45|418.95
04:49:46|420.
04:49:47|420.
04:49:48|420.
04:49:49|419.94
04:49:50|419.94
04:49:52|419.94
04:49:53|419.98
04:49:53|420.16
04:49:54|420.5
04:49:55|420.71
04:49:57|420.71
04:49:58|420.71
04:49:59|420.71
04:50:00|420.
04:50:00|420.
04:50:02|420.
04:50:02|420.
04:50:03|420.
04:50:04|420.
04:50:06|419.43
04:50:06|419.43
04:50:08|419.43
04:50:09|419.43
04:50:09|420.
04:50:11|420.
04:50:11|419.92
04:50:13|419.92
04:50:14|419.92
04:50:14|419.92
04:50:15|420.5
04:50:16|420.49
04:50:17|420.45
04:50:18|420.45
04:50:19|420.45
04:50:20|420.45
04:50:21|420.45
04:50:24|420.45
04:50:25|420.45
04:50:25|420.45
04:50:26|420.45
04:50:27|420.96
04:50:29|420.96
04:50:29|420.96
04:50:31|421.
04:50:32|421.
04:50:34|421.34
04:50:34|421.34
04:50:36|421.47
04:50:37|421.49
04:50:38|421.45
04:50:42|421.98
04:50:42|421.3
04:50:45|421.3
04:50:46|421.3
04:50:46|421.28
04:50:47|421.28
04:50:48|421.28
04:50:49|421.28
04:50:51|421.28
04:50:52|421.28
04:50:53|421.28
04:50:54|421.28
04:50:55|421.3
04:50:57|421.3
04:50:58|421.3
04:50:59|421.3
04:50:59|421.3
04:51:00|421.3
04:51:02|421.3
04:51:03|421.3
04:51:04|421.3
04:51:05|421.3
04:51:06|421.49
04:51:07|421.49
04:51:08|421.49
04:51:09|421.62
04:51:10|421.62
04:51:11|421.62
04:51:13|421.62
04:51:13|421.62
04:51:14|421.62
04:51:15|421.62
04:51:16|421.62
04:51:17|421.62
04:51:18|421.62
04:51:20|421.62
04:51:20|421.28
04:51:21|420.58
04:51:22|421.
04:51:23|421.
04:51:24|421.
04:51:26|421.
04:51:26|421.
04:51:27|421.
04:51:28|421.
04:51:30|421.
04:51:31|421.
04:51:33|421.
04:51:33|420.79
04:51:35|420.45
04:51:35|420.49
04:51:36|420.49
04:51:38|420.49
04:51:39|420.49
04:51:41|420.49
04:51:42|420.49
04:51:42|420.49
04:51:44|420.49
04:51:45|420.48
04:51:46|420.49
04:51:46|420.48
04:51:47|420.48
04:51:48|420.48
04:51:50|420.49
04:51:51|420.49
04:51:52|420.49
04:51:53|420.45
04:51:54|420.45
04:51:55|421.02
04:51:57|420.54
04:51:57|420.49
04:51:58|420.49
04:52:00|420.83
04:52:01|420.52
04:52:02|420.52
04:52:03|420.52
04:52:04|420.52
04:52:05|420.52
04:52:05|420.52
04:52:07|420.52
04:52:08|420.52
04:52:09|420.52
04:52:10|420.52
04:52:10|420.52
04:52:12|420.52
04:52:13|420.52
04:52:13|420.82
04:52:15|420.82
04:52:16|420.82
04:52:17|420.83
04:52:18|420.83
04:52:18|420.83
04:52:20|420.83
04:52:21|420.83
04:52:22|420.79
04:52:23|420.79
04:52:24|420.27
04:52:25|420.5
04:52:26|420.26
04:52:27|420.26
04:52:28|420.26
04:52:29|420.26
04:52:30|420.26
04:52:31|420.26
04:52:32|420.26
04:52:33|420.26
04:52:34|420.69
04:52:35|420.69
04:52:36|420.74
04:52:37|420.74
04:52:38|420.74
04:52:40|420.74
04:52:40|420.74
04:52:42|420.74
04:52:42|420.74
04:52:43|420.74
04:52:45|420.74
04:52:46|420.74
04:52:47|420.74
04:52:48|420.74
04:52:49|420.74
04:52:50|420.74
04:52:51|421.
04:52:52|421.
04:52:53|421.28
04:52:54|421.28
04:52:55|421.28
04:52:55|421.08
04:52:57|421.08
04:52:58|421.08
04:52:59|420.3
04:53:01|420.3
04:53:01|422.
04:53:03|422.
04:53:04|422.
04:53:05|422.1
04:53:05|422.01
04:53:06|422.02
04:53:07|422.02
04:53:08|422.02
04:53:09|422.02
04:53:11|422.06
04:53:11|422.06
04:53:12|422.49
04:53:13|422.49
04:53:14|422.97
04:53:15|422.97
04:53:16|422.85
04:53:18|422.85
04:53:18|422.85
04:53:19|422.85
04:53:20|422.85
04:53:21|422.86
04:53:22|422.89
04:53:24|422.89
04:53:24|422.85
04:53:26|422.85
04:53:27|422.85
04:53:27|422.85
04:53:29|422.34
04:53:29|422.34
04:53:30|422.34
04:53:32|422.
04:53:34|422.
04:53:34|422.
04:53:36|422.
04:53:37|422.
04:53:38|422.
04:53:39|421.31
04:53:40|421.47
04:53:40|421.47
04:53:42|421.47
04:53:43|421.47
04:53:44|421.05
04:53:45|421.35
04:53:46|421.35
04:53:47|421.35
04:53:48|421.35
04:53:49|421.35
04:53:50|421.35
04:53:51|421.35
04:53:52|421.35
04:53:53|421.73
04:53:54|421.73
04:53:55|421.73
04:53:56|421.73
04:53:57|421.37
04:53:59|421.37
04:53:59|421.37
04:54:00|421.37
04:54:01|421.37
04:54:02|421.37
04:54:03|421.37
04:54:04|421.37
04:54:05|421.37
04:54:06|421.02
04:54:07|421.02
04:54:09|421.02
04:54:09|421.02
04:54:11|421.02
04:54:11|421.02
04:54:12|421.02
04:54:13|421.02
04:54:15|421.02
04:54:15|421.02
04:54:16|421.02
04:54:18|421.02
04:54:18|421.02
04:54:21|421.02
04:54:21|421.02
04:54:22|421.02
04:54:23|421.02
04:54:24|421.
04:54:25|421.
04:54:27|421.02
04:54:27|421.02
04:54:28|421.03
04:54:29|420.71
04:54:30|420.71
04:54:31|420.71
04:54:33|420.53
04:54:34|420.53
04:54:35|420.53
04:54:37|420.26
04:54:38|420.26
04:54:39|420.26
04:54:40|420.26
04:54:40|420.25
04:54:41|420.26
04:54:43|420.25
04:54:43|420.25
04:54:44|420.25
04:54:46|419.98
04:54:47|420.11
04:54:49|420.43
04:54:49|420.63
04:54:51|420.63
04:54:51|420.63
04:54:53|420.36
04:54:53|420.36
04:54:55|420.36
04:54:55|420.36
04:54:56|420.17
04:54:58|420.45
04:54:58|420.45
04:54:59|420.63
04:55:00|420.63
04:55:01|420.63
04:55:03|420.63
04:55:03|420.63
04:55:05|420.63
04:55:06|420.44
04:55:07|421.
04:55:07|421.
04:55:08|421.
04:55:10|421.
04:55:11|421.
04:55:12|421.
04:55:13|421.
04:55:14|421.
04:55:15|421.
04:55:17|421.
04:55:18|420.97
04:55:19|420.97
04:55:19|420.45
04:55:20|420.17
04:55:21|420.83
04:55:23|420.83
04:55:24|420.83
04:55:24|420.83
04:55:25|420.83
04:55:27|420.45
04:55:28|420.45
04:55:29|420.45
04:55:30|420.45
04:55:30|420.45
04:55:32|420.45
04:55:33|420.45
04:55:35|423.5
04:55:36|423.42
04:55:38|423.42
04:55:39|422.05
04:55:39|422.05
04:55:41|422.05
04:55:42|422.05
04:55:43|422.05
04:55:43|422.05
04:55:45|422.05
04:55:46|421.99
04:55:47|421.99
04:55:47|421.99
04:55:48|421.99
04:55:50|421.99
04:55:50|421.99
04:55:52|421.9
04:55:53|421.99
04:55:54|421.99
04:55:55|421.99
04:55:56|421.99
04:55:57|421.78
04:55:58|421.45
04:55:59|421.45
04:56:00|421.45
04:56:01|421.15
04:56:02|421.15
04:56:03|421.15
04:56:04|421.15
04:56:05|421.15
04:56:06|421.15
04:56:07|421.15
04:56:08|421.15
04:56:12|421.15
04:56:13|421.11
04:56:14|421.11
04:56:15|421.11
04:56:16|421.11
04:56:17|421.11
04:56:18|421.11
04:56:19|421.19
04:56:20|421.19
04:56:21|421.19
04:56:22|421.19
04:56:23|421.19
04:56:24|421.19
04:56:25|421.19
04:56:26|421.19
04:56:27|420.
04:56:28|420.
04:56:29|419.48
04:56:30|419.48
04:56:31|419.46
04:56:32|419.46
04:56:33|419.46
04:56:34|419.46
04:56:35|419.46
04:56:36|419.47
04:56:37|419.47
04:56:38|419.47
04:56:39|419.47
04:56:40|419.47
04:56:41|419.47
04:56:43|419.47
04:56:44|419.46
04:56:44|419.52
04:56:46|419.52
04:56:46|419.52
04:56:48|419.52
04:56:50|419.52
04:56:51|419.52
04:56:51|419.52
04:56:52|419.52
04:56:53|419.52
04:56:54|420.
04:56:55|420.
04:56:57|420.
04:56:57|420.
04:56:58|420.
04:57:00|420.
04:57:00|420.
04:57:02|420.
04:57:02|419.78
04:57:03|419.78
04:57:05|419.67
04:57:05|419.67
04:57:07|419.25
04:57:07|419.25
04:57:09|419.25
04:57:12|419.01
04:57:13|419.95
04:57:14|419.11
04:57:15|419.11
04:57:16|419.11
04:57:17|419.61
04:57:18|419.61
04:57:19|419.18
04:57:20|419.19
04:57:21|419.19
04:57:22|419.19
04:57:23|419.19
04:57:24|419.19
04:57:25|419.19
04:57:26|419.19
04:57:27|419.19
04:57:28|419.19
04:57:29|419.19
04:57:30|419.19
04:57:31|419.19
04:57:32|419.19
04:57:33|419.19
04:57:34|419.19
04:57:35|419.19
04:57:38|419.19
04:57:38|419.19
04:57:40|419.19
04:57:41|419.19
04:57:41|420.
04:57:43|420.
04:57:43|420.
04:57:44|420.
04:57:46|420.
04:57:46|420.33
04:57:47|420.33
04:57:49|420.09
04:57:50|420.09
04:57:51|420.09
04:57:51|420.09
04:57:53|420.09
04:57:54|420.09
04:57:55|420.09
04:57:56|420.09
04:57:57|420.09
04:57:58|420.09
04:57:59|420.09
04:58:00|420.09
04:58:01|420.09
04:58:02|419.43
04:58:03|419.43
04:58:04|419.43
04:58:05|419.33
04:58:06|419.33
04:58:07|419.33
04:58:08|419.33
04:58:09|419.55
04:58:10|419.64
04:58:11|419.64
04:58:12|419.64
04:58:13|419.64
04:58:14|419.54
04:58:15|419.54
04:58:16|419.54
04:58:17|419.64
04:58:18|419.64
04:58:19|419.64
04:58:20|419.64
04:58:21|419.64
04:58:22|419.33
04:58:23|419.43
04:58:24|419.43
04:58:26|419.
04:58:27|419.03
04:58:28|418.6
04:58:29|418.6
04:58:30|418.6
04:58:30|418.6
04:58:32|418.6
04:58:33|418.6
04:58:34|418.6
04:58:35|418.74
04:58:36|418.14
04:58:38|418.14
04:58:38|418.14
04:58:40|418.14
04:58:41|418.15
04:58:43|418.15
04:58:44|418.15
04:58:44|418.17
04:58:46|418.17
04:58:47|418.6
04:58:47|418.6
04:58:49|418.6
04:58:50|418.6
04:58:51|418.6
04:58:51|418.4
04:58:53|418.4
04:58:54|418.4
04:58:54|418.46
04:58:56|418.46
04:58:57|418.37
04:58:57|418.37
04:58:59|418.37
04:58:59|418.37
04:59:01|418.38
04:59:02|418.38
04:59:03|418.38
04:59:05|418.38
04:59:05|418.4
04:59:06|418.4
04:59:07|418.4
04:59:08|418.4
04:59:09|418.4
04:59:10|418.4
04:59:11|418.4
04:59:12|418.4
04:59:14|418.4
04:59:15|418.4
04:59:16|419.25
04:59:17|419.15
04:59:18|419.18
04:59:19|419.18
04:59:20|418.47
04:59:21|418.47
04:59:22|418.47
04:59:23|418.47
04:59:25|418.47
04:59:25|418.87
04:59:29|418.87
04:59:30|418.63
04:59:31|418.63
04:59:32|418.63
04:59:32|418.63
04:59:33|418.63
04:59:35|418.63
04:59:36|418.63
04:59:37|418.63
04:59:39|418.63
04:59:40|418.63
04:59:41|418.63
04:59:41|418.63
04:59:43|418.63
04:59:43|418.63
04:59:46|418.63
04:59:47|418.63
04:59:48|418.63
04:59:49|418.63
04:59:50|418.63
04:59:51|418.63
04:59:52|418.63
04:59:53|418.63
04:59:54|418.63
04:59:55|418.63
04:59:56|418.63
04:59:57|418.86
04:59:59|418.86
05:00:00|418.87
05:00:01|418.86
05:00:03|418.86
05:00:03|418.86
05:00:05|418.86
05:00:06|418.86
05:00:07|418.86
05:00:08|418.4
05:00:10|418.4
05:00:11|418.4
05:00:12|418.4
05:00:13|417.47
05:00:14|417.
05:00:14|417.
05:00:15|417.
05:00:17|417.
05:00:17|416.9
05:00:18|416.66
05:00:19|416.66
05:00:20|416.66
05:00:21|418.
05:00:22|416.67
05:00:24|416.67
05:00:25|416.67
05:00:25|416.67
05:00:27|417.49
05:00:27|417.49
05:00:29|417.49
05:00:29|417.49
05:00:31|417.49
05:00:31|417.49
05:00:33|417.49
05:00:33|417.38
05:00:35|417.38
05:00:36|417.38
05:00:36|417.38
05:00:37|417.38
05:00:39|417.38
05:00:41|416.79
05:00:42|416.79
05:00:43|417.49
05:00:44|417.49
05:00:45|417.49
05:00:46|417.49
05:00:47|417.07
05:00:48|417.07
05:00:49|417.07
05:00:50|417.07
05:00:51|417.07
05:00:52|416.96
05:00:54|416.96
05:00:55|417.03
05:00:56|417.03
05:00:57|417.03
05:00:58|417.03
05:00:59|417.03
05:01:00|417.03
05:01:01|416.97
05:01:02|416.97
05:01:03|416.97
05:01:04|416.9
05:01:05|416.9
05:01:06|416.9
05:01:07|416.9
05:01:08|416.9
05:01:12|416.9
05:01:12|416.73
05:01:13|416.79
05:01:14|416.79
05:01:15|416.79
05:01:17|416.68
05:01:17|416.68
05:01:18|416.68
05:01:20|416.68
05:01:20|416.68
05:01:22|416.68
05:01:23|416.66
05:01:23|416.5
05:01:25|416.
05:01:27|416.
05:01:27|416.
05:01:28|415.94
05:01:29|416.
05:01:30|416.56
05:01:32|417.19
05:01:32|417.19
05:01:34|417.19
05:01:34|416.77
05:01:36|416.77
05:01:37|416.77
05:01:37|416.77
05:01:38|416.77
05:01:39|416.77
05:01:41|416.77
05:01:42|416.77
05:01:43|416.
05:01:44|415.88
05:01:45|415.88
05:01:47|415.88
05:01:48|415.57
05:01:48|415.57
05:01:50|415.5
05:01:51|415.5
05:01:52|415.5
05:01:53|415.52
05:01:53|415.54
05:01:55|415.5
05:01:56|416.51
05:01:56|415.84
05:01:57|415.84
05:01:59|415.69
05:01:59|415.76
05:02:00|416.07
05:02:02|416.08
05:02:02|416.08
05:02:04|415.78
05:02:04|415.69
05:02:05|415.
05:02:07|414.5
05:02:07|414.
05:02:08|415.19
05:02:10|415.01
05:02:11|415.5
05:02:12|414.73
05:02:14|414.73
05:02:15|414.46
05:02:16|414.33
05:02:16|414.33
05:02:17|414.82
05:02:18|414.53
05:02:20|415.02
05:02:20|415.1
05:02:21|415.1
05:02:22|415.1
05:02:25|415.1
05:02:26|415.26
05:02:27|415.26
05:02:28|415.26
05:02:29|415.32
05:02:30|415.32
05:02:31|415.32
05:02:32|415.
05:02:33|415.18
05:02:34|415.18
05:02:35|415.18
05:02:37|415.18
05:02:38|415.18
05:02:38|415.18
05:02:40|414.
05:02:42|414.
05:02:44|414.24
05:02:45|414.99
05:02:46|414.99
05:02:46|414.49
05:02:48|414.4
05:02:49|414.4
05:02:50|414.4
05:02:51|414.36
05:02:51|414.01
05:02:52|414.01
05:02:54|414.33
05:02:55|414.33
05:02:56|414.33
05:02:57|414.33
05:02:58|414.99
05:02:59|414.8
05:03:00|414.53
05:03:00|414.53
05:03:02|414.37
05:03:04|414.37
05:03:05|414.37
05:03:05|414.37
05:03:07|414.37
05:03:08|414.37
05:03:09|414.36
05:03:09|414.36
05:03:10|414.36
05:03:12|414.4
05:03:13|414.4
05:03:14|414.4
05:03:15|414.4
05:03:16|414.4
05:03:17|414.4
05:03:18|414.4
05:03:19|414.82
05:03:21|414.82
05:03:22|415.13
05:03:23|415.13
05:03:24|414.95
05:03:25|415.34
05:03:26|415.34
05:03:27|415.34
05:03:28|415.34
05:03:29|416.05
05:03:29|416.05
05:03:31|415.25
05:03:32|415.25
05:03:33|415.25
05:03:33|415.25
05:03:35|415.66
05:03:37|415.66
05:03:38|415.64
05:03:39|415.37
05:03:40|415.37
05:03:41|415.64
05:03:42|415.67
05:03:44|415.67
05:03:45|415.67
05:03:46|415.67
05:03:47|415.96
05:03:48|415.96
05:03:49|415.96
05:03:50|415.67
05:03:52|415.67
05:03:53|415.67
05:03:53|415.67
05:03:55|415.67
05:03:56|415.51
05:03:56|415.51
05:04:01|415.51
05:04:02|415.78
05:04:04|415.78
05:04:04|415.78
05:04:05|416.07
05:04:07|416.07
05:04:08|415.67
05:04:08|415.67
05:04:10|415.67
05:04:11|415.67
05:04:12|416.05
05:04:13|416.05
05:04:13|416.05
05:04:15|416.05
05:04:16|416.06
05:04:17|416.06
05:04:18|416.06
05:04:19|416.06
05:04:20|416.06
05:04:21|416.06
05:04:22|416.06
05:04:23|416.17
05:04:24|416.17
05:04:25|416.17
05:04:27|416.17
05:04:27|416.17
05:04:28|416.07
05:04:29|416.05
05:04:30|416.16
05:04:31|416.16
05:04:32|416.1
05:04:34|416.1
05:04:34|416.1
05:04:35|416.1
05:04:36|416.1
05:04:38|416.1
05:04:38|416.16
05:04:40|416.16
05:04:40|416.16
05:04:41|416.16
05:04:43|416.15
05:04:45|416.15
05:04:45|416.15
05:04:47|416.15
05:04:47|416.15
05:04:49|416.15
05:04:50|416.07
05:04:51|415.67
05:04:51|415.67
05:04:53|415.68
05:04:54|415.62
05:04:55|415.62
05:04:57|415.62
05:04:57|415.62
05:04:58|415.62
05:04:59|415.62
05:05:00|415.62
05:05:01|415.62
05:05:02|415.62
05:05:03|415.62
05:05:04|415.62
05:05:05|415.62
05:05:06|415.62
05:05:08|415.62
05:05:08|415.62
05:05:09|415.62
05:05:10|415.56
05:05:11|415.56
05:05:12|415.56
05:05:13|415.56
05:05:14|415.56
05:05:15|415.56
05:05:16|415.5
05:05:17|415.5
05:05:18|415.5
05:05:19|415.5
05:05:20|415.62
05:05:21|415.62
05:05:22|415.62
05:05:23|415.62
05:05:25|415.62
05:05:25|415.62
05:05:27|415.62
05:05:28|415.5
05:05:28|415.53
05:05:29|415.53
05:05:31|415.53
05:05:32|415.32
05:05:32|415.32
05:05:33|415.73
05:05:34|415.73
05:05:35|415.73
05:05:36|415.73
05:05:38|415.73
05:05:38|417.
05:05:39|417.5
05:05:40|417.5
05:05:41|417.5
05:05:43|417.5
05:05:44|416.93
05:05:46|417.82
05:05:47|417.64
05:05:47|417.64
05:05:49|417.64
05:05:50|417.64
05:05:51|417.64
05:05:51|417.64
05:05:52|417.64
05:05:53|417.64
05:05:54|417.64
05:05:55|417.64
05:05:56|417.64
05:05:57|417.64
05:05:59|417.25
05:06:00|417.03
05:06:00|417.03
05:06:02|417.03
05:06:02|417.03
05:06:04|417.03
05:06:04|417.03
05:06:06|417.03
05:06:06|416.94
05:06:07|416.94
05:06:08|416.94
05:06:10|416.94
05:06:11|416.94
05:06:12|416.94
05:06:13|416.94
05:06:14|416.94
05:06:15|416.94
05:06:16|416.62
05:06:17|416.62
05:06:18|416.62
05:06:20|416.26
05:06:21|416.26
05:06:21|416.26
05:06:22|416.26
05:06:23|416.26
05:06:24|416.26
05:06:26|416.26
05:06:27|416.26
05:06:27|416.26
05:06:29|416.26
05:06:30|415.78
05:06:31|415.78
05:06:32|415.78
05:06:33|415.78
05:06:34|415.78
05:06:35|415.78
05:06:36|415.75
05:06:37|415.75
05:06:38|415.75
05:06:39|415.73
05:06:40|415.73
05:06:41|415.55
05:06:42|415.55
05:06:43|415.55
05:06:44|415.55
05:06:45|415.55
05:06:46|415.55
05:06:47|415.17
05:06:49|415.17
05:06:49|415.17
05:06:51|415.2
05:06:52|415.2
05:06:53|415.2
05:06:54|415.2
05:06:54|415.2
05:06:56|415.76
05:06:57|415.76
05:06:58|415.62
05:06:59|415.62
05:07:00|415.17
05:07:01|415.
05:07:02|414.36
05:07:03|414.36
05:07:04|414.35
05:07:05|414.35
05:07:06|414.35
05:07:07|414.35
05:07:08|414.37
05:07:09|414.5
05:07:10|414.5
05:07:11|415.
05:07:12|415.
05:07:13|415.
05:07:15|414.6
05:07:15|414.6
05:07:17|414.6
05:07:18|414.6
05:07:19|414.6
05:07:20|414.6
05:07:20|414.6
05:07:21|414.87
05:07:22|414.87
05:07:24|414.87
05:07:24|414.87
05:07:26|414.87
05:07:27|414.87
05:07:27|414.87
05:07:29|414.7
05:07:30|414.7
05:07:31|414.7
05:07:32|414.7
05:07:33|414.7
05:07:34|414.6
05:07:35|414.6
05:07:36|414.6
05:07:37|414.6
05:07:38|414.6
05:07:40|414.75
05:07:40|414.6
05:07:42|414.7
05:07:42|414.2
05:07:44|414.2
05:07:44|414.
05:07:45|414.
05:07:47|414.
05:07:48|413.67
05:07:48|413.67
05:07:49|413.67
05:07:51|413.28
05:07:52|413.51
05:07:54|413.51
05:07:54|413.51
05:07:56|413.51
05:07:56|414.51
05:07:58|413.84
05:07:58|413.84
05:08:00|413.52
05:08:01|413.93
05:08:01|414.08
05:08:03|414.42
05:08:04|414.42
05:08:04|415.
05:08:06|414.51
05:08:06|414.51
05:08:08|414.51
05:08:09|414.99
05:08:10|415.
05:08:11|415.
05:08:12|415.13
05:08:14|415.49
05:08:15|415.49
05:08:16|415.49
05:08:17|415.
05:08:18|415.68
05:08:19|415.
05:08:20|415.
05:08:21|415.
05:08:21|414.81
05:08:23|414.82
05:08:23|414.82
05:08:25|414.82
05:08:25|414.82
05:08:27|415.
05:08:28|415.
05:08:29|415.
05:08:30|415.
05:08:31|415.17
05:08:32|414.94
05:08:33|414.94
05:08:34|414.94
05:08:35|414.94
05:08:36|415.34
05:08:37|415.34
05:08:38|415.34
05:08:39|415.34
05:08:41|415.27
05:08:41|415.69
05:08:42|415.69
05:08:44|415.69
05:08:44|415.69
05:08:46|415.69
05:08:47|415.99
05:08:48|416.
05:08:48|416.
05:08:50|416.
05:08:51|416.
05:08:52|416.
05:08:53|416.
05:08:54|416.
05:08:55|416.
05:08:57|416.
05:08:58|416.
05:08:59|416.5
05:08:59|416.5
05:09:00|416.46
05:09:01|416.69
05:09:03|416.69
05:09:04|416.7
05:09:05|416.7
05:09:06|416.75
05:09:07|416.75
05:09:08|416.75
05:09:10|416.75
05:09:10|416.75
05:09:12|416.75
05:09:19|416.75
05:09:20|417.09
05:09:20|417.05
05:09:21|417.05
05:09:23|417.05
05:09:25|417.05
05:09:26|417.03
05:09:28|417.03
05:09:28|417.03
05:09:29|416.75
05:09:30|416.75
05:09:31|416.75
05:09:33|416.75
05:09:34|416.75
05:09:34|416.75
05:09:35|416.75
05:09:37|416.75
05:09:38|416.75
05:09:39|416.75
05:09:40|416.75
05:09:41|416.75
05:09:42|416.75
05:09:43|416.75
05:09:43|416.75
05:09:45|416.75
05:09:46|416.75
05:09:47|416.75
05:09:48|416.53
05:09:50|416.53
05:09:50|416.53
05:09:52|416.53
05:09:53|416.53
05:09:54|416.53
05:09:55|416.53
05:09:56|416.53
05:09:57|416.53
05:09:58|416.53
05:09:59|416.53
05:10:00|416.75
05:10:01|416.75
05:10:03|416.75
05:10:03|416.75
05:10:05|416.75
05:10:06|416.75
05:10:08|416.75
05:10:09|417.13
05:10:09|417.12
05:10:10|417.12
05:10:12|417.12
05:10:15|417.18
05:10:16|417.18
05:10:17|417.18
05:10:18|417.18
05:10:19|417.18
05:10:19|417.18
05:10:20|417.18
05:10:22|417.18
05:10:23|417.18
05:10:24|417.18
05:10:26|417.18
05:10:26|417.13
05:10:27|417.13
05:10:28|416.82
05:10:30|417.18
05:10:31|417.18
05:10:31|417.09
05:10:32|417.09
05:10:33|416.85
05:10:34|416.85
05:10:36|416.85
05:10:36|416.85
05:10:38|416.85
05:10:38|417.17
05:10:39|417.17
05:10:40|417.18
05:10:42|417.5
05:10:42|417.5
05:10:43|417.5
05:10:44|417.5
05:10:45|417.5
05:10:47|417.5
05:10:47|417.5
05:10:49|417.5
05:10:51|417.5
05:10:52|417.5
05:10:52|417.5
05:10:53|417.5
05:10:55|417.5
05:10:56|417.5
05:10:56|417.5
05:10:57|417.84
05:10:59|417.84
05:11:00|417.84
05:11:01|417.84
05:11:03|417.84
05:11:04|417.84
05:11:04|417.84
05:11:05|417.84
05:11:06|417.89
05:11:08|417.89
05:11:09|417.89
05:11:09|417.89
05:11:10|417.89
05:11:11|417.89
05:11:13|417.89
05:11:14|417.89
05:11:14|417.89
05:11:15|417.89
05:11:17|417.89
05:11:17|417.97
05:11:18|417.97
05:11:19|417.97
05:11:20|417.97
05:11:22|417.97
05:11:22|417.97
05:11:23|417.97
05:11:24|417.97
05:11:25|417.97
05:11:26|417.97
05:11:27|417.97
05:11:29|417.97
05:11:30|417.79
05:11:31|417.79
05:11:32|417.79
05:11:32|417.79
05:11:34|417.79
05:11:35|417.79
05:11:36|417.79
05:11:37|417.79
05:11:38|417.79
05:11:39|417.79
05:11:40|417.72
05:11:41|417.72
05:11:42|417.72
05:11:43|417.72
05:11:44|417.72
05:11:45|417.72
05:11:46|417.72
05:11:47|417.72
05:11:48|417.72
05:11:49|417.72
05:11:50|417.99
05:11:51|417.99
05:11:52|417.99
05:11:54|417.99
05:11:54|417.99
05:11:56|417.99
05:11:57|417.99
05:11:58|417.99
05:11:59|417.99
05:12:00|417.99
05:12:02|417.99
05:12:02|417.99
05:12:04|417.99
05:12:04|417.99
05:12:05|417.99
05:12:06|417.99
05:12:10|418.1
05:12:10|418.09
05:12:11|418.38
05:12:13|418.09
05:12:13|418.09
05:12:14|418.09
05:12:15|418.09
05:12:18|418.09
05:12:18|418.1
05:12:19|418.1
05:12:20|418.1
05:12:21|418.
05:12:22|418.
05:12:24|418.
05:12:24|417.99
05:12:26|417.99
05:12:27|417.81
05:12:28|417.81
05:12:29|417.81
05:12:29|418.
05:12:31|418.
05:12:31|418.
05:12:33|418.
05:12:34|418.
05:12:35|418.
05:12:35|418.
05:12:37|418.
05:12:37|418.
05:12:41|418.
05:12:42|418.
05:12:43|418.
05:12:44|418.
05:12:45|418.
05:12:46|418.
05:12:47|417.98
05:12:48|417.98
05:12:49|417.98
05:12:50|417.98
05:12:52|417.98
05:12:52|417.98
05:12:54|417.98
05:12:55|417.98
05:12:56|417.98
05:12:57|417.98
05:12:59|417.98
05:13:01|417.98
05:13:02|417.98
05:13:03|417.98
05:13:04|417.98
05:13:04|417.98
05:13:06|417.98
05:13:07|417.09
05:13:07|417.
05:13:08|417.
05:13:10|417.
05:13:11|417.61
05:13:12|416.53
05:13:12|416.53
05:13:14|416.24
05:13:14|416.24
05:13:15|416.74
05:13:16|416.71
05:13:17|416.71
05:13:19|417.97
05:13:19|417.02
05:13:21|417.02
05:13:22|417.02
05:13:23|417.02
05:13:23|417.02
05:13:24|417.19
05:13:26|417.19
05:13:27|416.87
05:13:27|416.87
05:13:28|416.87
05:13:29|416.87
05:13:30|416.87
05:13:32|416.87
05:13:33|416.87
05:13:34|416.87
05:13:35|416.87
05:13:36|416.87
05:13:37|416.87
05:13:38|416.87
05:13:39|416.87
05:13:40|417.
05:13:41|417.
05:13:42|417.
05:13:43|417.36
05:13:44|417.36
05:13:45|417.36
05:13:46|417.25
05:13:47|417.62
05:13:48|417.62
05:13:49|417.62
05:13:50|417.62
05:13:51|417.62
05:13:53|417.52
05:13:54|417.52
05:13:55|417.52
05:13:56|417.52
05:13:57|416.86
05:13:59|416.86
05:14:00|416.86
05:14:00|416.86
05:14:01|417.43
05:14:03|417.43
05:14:03|417.43
05:14:05|417.43
05:14:05|417.43
05:14:07|417.43
05:14:08|417.43
05:14:08|417.05
05:14:10|417.05
05:14:11|417.05
05:14:12|417.05
05:14:13|417.05
05:14:14|417.05
05:14:15|417.05
05:14:16|417.05
05:14:17|417.05
05:14:18|417.05
05:14:19|417.05
05:14:20|417.05
05:14:21|417.05
05:14:22|417.05
05:14:23|417.05
05:14:24|417.05
05:14:25|417.05
05:14:26|417.05
05:14:27|417.05
05:14:28|417.05
05:14:29|417.05
05:14:30|417.05
05:14:31|417.05
05:14:32|417.19
05:14:33|417.19
05:14:34|417.2
05:14:35|417.2
05:14:36|417.2
05:14:37|417.2
05:14:38|417.2
05:14:39|417.2
05:14:40|417.22
05:14:41|417.22
05:14:42|417.36
05:14:43|417.36
05:14:44|417.36
05:14:45|417.36
05:14:46|417.36
05:14:47|417.
05:14:48|417.
05:14:49|417.29
05:14:50|417.29
05:14:51|417.04
05:14:52|417.04
05:14:53|417.04
05:14:54|417.04
05:14:55|417.04
05:14:57|416.86
05:14:58|416.86
05:14:59|416.86
05:15:00|416.86
05:15:01|416.86
05:15:01|417.
05:15:03|417.
05:15:04|417.
05:15:04|416.76
05:15:05|416.76
05:15:07|416.76
05:15:07|416.76
05:15:09|416.76
05:15:09|417.04
05:15:10|417.04
05:15:12|417.04
05:15:13|417.04
05:15:14|417.04
05:15:15|417.04
05:15:15|417.04
05:15:16|417.04
05:15:17|417.04
05:15:18|417.04
05:15:19|417.04
05:15:21|417.04
05:15:21|417.04
05:15:23|417.04
05:15:24|417.04
05:15:24|417.04
05:15:25|417.04
05:15:26|417.04
05:15:28|417.04
05:15:28|417.04
05:15:29|417.04
05:15:30|417.04
05:15:31|417.04
05:15:32|417.04
05:15:33|417.04
05:15:34|417.04
05:15:35|417.04
05:15:37|417.04
05:15:37|416.5
05:15:39|416.5
05:15:40|416.5
05:15:41|416.5
05:15:42|416.
05:15:42|415.71
05:15:43|415.27
05:15:44|415.27
05:15:45|415.
05:15:46|415.
05:15:50|414.72
05:15:51|415.05
05:15:52|415.05
05:15:53|415.05
05:15:55|415.05
05:15:56|415.05
05:15:58|415.05
05:15:59|415.05
05:16:00|415.05
05:16:01|415.05
05:16:02|415.05
05:16:03|415.05
05:16:05|415.05
05:16:05|415.05
05:16:06|415.05
05:16:08|415.05
05:16:09|415.41
05:16:09|415.52
05:16:10|415.52
05:16:12|415.52
05:16:13|415.52
05:16:13|415.52
05:16:14|415.52
05:16:16|415.52
05:16:16|416.16
05:16:18|416.16
05:16:19|416.16
05:16:22|416.16
05:16:23|415.9
05:16:24|416.
05:16:25|416.
05:16:25|416.
05:16:27|415.37
05:16:28|415.37
05:16:29|415.66
05:16:30|415.66
05:16:30|415.66
05:16:33|415.89
05:16:33|415.89
05:16:35|415.9
05:16:36|416.11
05:16:36|416.11
05:16:38|416.11
05:16:38|416.11
05:16:39|416.11
05:16:40|416.19
05:16:41|416.09
05:16:43|416.09
05:16:44|416.09
05:16:45|416.09
05:16:45|416.09
05:16:47|416.09
05:16:48|416.09
05:16:49|416.09
05:16:50|416.09
05:16:51|415.95
05:16:51|416.09
05:16:53|416.09
05:16:54|416.5
05:16:56|416.5
05:16:57|416.5
05:16:58|416.5
05:16:59|416.5
05:17:00|416.5
05:17:00|416.67
05:17:01|416.67
05:17:02|416.67
05:17:03|416.67
05:17:06|416.67
05:17:07|416.38
05:17:08|416.94
05:17:09|416.94
05:17:10|416.94
05:17:11|416.94
05:17:12|416.94
05:17:13|416.94
05:17:14|416.94
05:17:15|416.94
05:17:16|416.94
05:17:17|416.
05:17:18|416.
05:17:19|415.56
05:17:20|415.56
05:17:21|415.56
05:17:22|415.56
05:17:23|415.56
05:17:24|415.56
05:17:25|415.56
05:17:26|415.56
05:17:27|416.46
05:17:28|416.46
05:17:29|416.46
05:17:30|416.46
05:17:31|416.46
05:17:32|416.46
05:17:33|416.46
05:17:34|416.46
05:17:35|416.46
05:17:36|416.46
05:17:37|416.46
05:17:38|416.46
05:17:39|416.46
05:17:40|416.46
05:17:41|416.31
05:17:42|416.31
05:17:43|416.31
05:17:44|416.31
05:17:45|415.99
05:17:46|416.
05:17:47|416.
05:17:48|416.45
05:17:49|416.45
05:17:50|416.45
05:17:51|416.45
05:17:52|416.45
05:17:54|416.45
05:17:55|416.27
05:17:56|416.27
05:17:57|416.27
05:17:58|416.27
05:18:00|416.27
05:18:01|416.27
05:18:02|416.27
05:18:03|416.27
05:18:04|416.27
05:18:05|416.27
05:18:06|416.27
05:18:07|416.46
05:18:08|416.46
05:18:09|416.46
05:18:10|416.46
05:18:11|416.46
05:18:12|416.46
05:18:14|416.46
05:18:14|416.46
05:18:15|416.23
05:18:16|416.23
05:18:18|416.23
05:18:19|416.41
05:18:19|416.41
05:18:20|416.41
05:18:21|416.41
05:18:26|416.09
05:18:27|416.32
05:18:28|416.32
05:18:29|415.84
05:18:30|415.84
05:18:31|415.84
05:18:33|415.84
05:18:33|416.08
05:18:35|416.08
05:18:36|416.08
05:18:36|416.08
05:18:38|416.08
05:18:38|416.08
05:18:40|415.85
05:18:40|415.85
05:18:41|415.85
05:18:43|415.85
05:18:44|415.85
05:18:45|415.85
05:18:46|415.85
05:18:47|415.15
05:18:48|415.15
05:18:49|415.15
05:18:50|415.15
05:18:51|415.15
05:18:52|414.89
05:18:53|414.89
05:18:54|414.89
05:18:55|414.89
05:18:56|415.34
05:18:57|415.34
05:18:58|414.91
05:18:59|415.41
05:19:01|415.41
05:19:01|415.41
05:19:03|415.41
05:19:03|415.41
05:19:05|415.41
05:19:05|416.38
05:19:07|415.21
05:19:08|415.23
05:19:08|415.23
05:19:10|415.23
05:19:10|415.23
05:19:11|415.72
05:19:13|415.79
05:19:14|415.79
05:19:16|415.79
05:19:16|415.78
05:19:18|415.61
05:19:18|415.61
05:19:20|415.61
05:19:21|415.61
05:19:21|415.61
05:19:22|415.61
05:19:24|416.11
05:19:25|416.11
05:19:26|416.11
05:19:27|416.11
05:19:28|417.12
05:19:28|417.12
05:19:29|417.12
05:19:30|417.12
05:19:32|417.12
05:19:33|417.12
05:19:33|417.12
05:19:35|417.12
05:19:36|417.43
05:19:37|417.56
05:19:38|417.56
05:19:38|417.56
05:19:40|417.56
05:19:40|417.38
05:19:41|417.38
05:19:42|417.38
05:19:43|417.38
05:19:45|417.56
05:19:45|417.38
05:19:46|417.38
05:19:48|417.93
05:19:49|417.31
05:19:50|417.55
05:19:51|417.39
05:19:52|417.32
05:19:53|417.51
05:19:54|417.6
05:19:55|417.6
05:19:56|418.
05:19:57|418.
05:19:59|418.
05:19:59|418.
05:20:01|418.
05:20:01|418.
05:20:03|418.
05:20:04|418.
05:20:06|418.
05:20:06|418.22
05:20:07|418.49
05:20:09|418.48
05:20:10|418.43
05:20:12|418.43
05:20:12|418.43
05:20:13|418.43
05:20:14|418.62
05:20:15|418.62
05:20:16|418.62
05:20:18|419.
05:20:18|419.
05:20:19|419.
05:20:20|418.95
05:20:22|418.95
05:20:22|418.95
05:20:23|418.95
05:20:24|418.95
05:20:25|418.95
05:20:27|419.
05:20:27|419.
05:20:28|419.
05:20:30|419.
05:20:31|419.
05:20:31|419.
05:20:33|419.
05:20:34|419.
05:20:35|419.
05:20:35|418.95
05:20:37|418.95
05:20:37|418.95
05:20:38|418.95
05:20:40|418.95
05:20:40|419.18
05:20:42|419.18
05:20:43|419.18
05:20:43|419.18
05:20:45|419.66
05:20:46|419.96
05:20:46|419.86
05:20:48|420.
05:20:49|420.
05:20:50|420.
05:20:51|420.
05:20:52|420.
05:20:53|420.
05:20:54|420.
05:20:55|420.
05:20:56|420.
05:20:57|420.
05:20:58|420.5
05:20:59|420.5
05:21:00|420.5
05:21:01|420.5
05:21:02|420.5
05:21:03|420.5
05:21:05|420.5
05:21:05|420.5
05:21:07|420.5
05:21:07|420.31
05:21:09|420.31
05:21:10|420.31
05:21:11|420.31
05:21:12|420.04
05:21:12|420.04
05:21:14|420.04
05:21:14|420.
05:21:16|420.5
05:21:16|420.57
05:21:18|420.5
05:21:18|420.5
05:21:20|420.57
05:21:21|420.57
05:21:22|420.57
05:21:23|420.57
05:21:24|420.51
05:21:25|420.51
05:21:26|420.51
05:21:27|420.51
05:21:28|420.37
05:21:29|420.37
05:21:30|420.37
05:21:31|420.37
05:21:32|420.56
05:21:33|420.56
05:21:34|420.86
05:21:35|420.86
05:21:36|420.86
05:21:37|420.86
05:21:38|420.86
05:21:40|420.86
05:21:40|420.86
05:21:41|420.86
05:21:42|420.86
05:21:43|420.31
05:21:45|420.31
05:21:46|420.31
05:21:47|420.
05:21:48|420.
05:21:49|420.
05:21:50|420.
05:21:51|420.
05:21:52|420.45
05:21:53|420.45
05:21:54|420.45
05:21:55|420.45
05:21:56|420.45
05:21:57|420.45
05:21:58|420.45
05:21:59|420.45
05:22:01|420.45
05:22:01|420.45
05:22:03|420.45
05:22:04|420.45
05:22:05|420.45
05:22:05|420.45
05:22:07|420.45
05:22:07|420.45
05:22:09|420.45
05:22:09|420.39
05:22:11|420.39
05:22:12|420.45
05:22:12|420.45
05:22:13|420.45
05:22:15|420.45
05:22:16|420.45
05:22:17|420.45
05:22:17|420.45
05:22:19|420.5
05:22:20|420.5
05:22:21|420.39
05:22:21|420.39
05:22:23|420.39
05:22:24|420.39
05:22:25|420.39
05:22:26|420.45
05:22:28|420.45
05:22:29|420.39
05:22:30|420.39
05:22:31|420.39
05:22:31|420.39
05:22:36|420.39
05:22:37|420.39
05:22:38|420.39
05:22:38|420.3
05:22:39|420.39
05:22:40|420.39
05:22:42|420.39
05:22:42|420.39
05:22:43|420.39
05:22:44|420.38
05:22:45|420.38
05:22:46|420.38
05:22:48|420.14
05:22:49|419.26
05:22:50|419.26
05:22:51|419.26
05:22:51|419.26
05:22:53|419.26
05:22:54|419.26
05:22:55|419.66
05:22:56|419.66
05:22:57|419.66
05:22:58|419.66
05:22:59|419.66
05:23:00|419.66
05:23:01|419.66
05:23:02|419.66
05:23:03|419.66
05:23:04|419.66
05:23:05|419.66
05:23:06|419.66
05:23:07|419.66
05:23:08|419.01
05:23:09|419.37
05:23:10|419.2
05:23:11|419.12
05:23:12|419.07
05:23:13|419.23
05:23:14|419.23
05:23:15|419.23
05:23:16|419.23
05:23:17|419.23
05:23:18|419.23
05:23:20|419.23
05:23:20|419.23
05:23:21|419.06
05:23:22|419.06
05:23:23|419.23
05:23:25|419.03
05:23:26|419.03
05:23:26|419.03
05:23:27|419.23
05:23:28|419.23
05:23:29|419.23
05:23:30|419.06
05:23:32|419.06
05:23:32|419.06
05:23:33|419.06
05:23:35|419.06
05:23:36|419.23
05:23:37|419.23
05:23:38|419.23
05:23:39|419.23
05:23:40|419.23
05:23:41|419.23
05:23:43|419.23
05:23:43|419.06
05:23:44|419.06
05:23:46|419.06
05:23:48|419.06
05:23:49|419.23
05:23:50|419.23
05:23:50|419.08
05:23:51|419.08
05:23:52|419.08
05:23:54|419.08
05:23:55|419.23
05:23:55|419.23
05:23:56|419.23
05:23:58|419.23
05:23:58|419.02
05:23:59|419.02
05:24:00|419.02
05:24:02|419.02
05:24:05|419.02
05:24:05|419.02
05:24:06|419.02
05:24:07|419.02
05:24:08|419.23
05:24:09|419.21
05:24:11|419.21
05:24:11|419.21
05:24:13|419.14
05:24:13|419.14
05:24:14|419.14
05:24:16|419.14
05:24:16|419.14
05:24:17|419.
05:24:18|419.12
05:24:19|419.12
05:24:20|419.12
05:24:21|419.
05:24:23|419.
05:24:24|419.
05:24:25|419.
05:24:25|419.
05:24:26|419.
05:24:28|419.
05:24:29|419.
05:24:30|419.
05:24:31|419.
05:24:32|419.
05:24:33|419.
05:24:34|419.
05:24:35|418.88
05:24:36|418.88
05:24:37|418.88
05:24:38|418.88
05:24:39|418.88
05:24:40|418.88
05:24:41|418.88
05:24:42|418.88
05:24:43|418.88
05:24:44|418.88
05:24:45|418.51
05:24:46|418.51
05:24:47|418.51
05:24:48|418.51
05:24:49|418.51
05:24:50|418.51
05:24:51|418.51
05:24:52|418.51
05:24:53|418.51
05:24:54|418.51
05:24:55|419.09
05:24:56|419.09
05:24:57|418.68
05:24:58|418.66
05:24:59|418.66
05:25:00|418.66
05:25:01|418.66
05:25:02|418.66
05:25:04|418.44
05:25:05|418.3
05:25:06|418.3
05:25:07|418.3
05:25:08|418.3
05:25:09|418.3
05:25:10|418.3
05:25:11|418.3
05:25:12|418.3
05:25:13|420.
05:25:14|420.
05:25:15|420.
05:25:17|420.
05:25:17|420.
05:25:18|420.
05:25:19|420.
05:25:20|420.
05:25:21|420.
05:25:23|420.
05:25:23|420.
05:25:24|419.54
05:25:25|419.76
05:25:26|419.76
05:25:28|419.76
05:25:28|419.76
05:25:30|419.66
05:25:30|419.66
05:25:33|419.66
05:25:33|419.54
05:25:34|419.54
05:25:35|419.54
05:25:36|419.54
05:25:37|419.54
05:25:38|419.54
05:25:39|419.54
05:25:40|420.05
05:25:41|419.76
05:25:42|419.76
05:25:43|419.76
05:25:44|419.72
05:25:45|419.72
05:25:46|419.64
05:25:47|419.64
05:25:49|419.64
05:25:49|419.64
05:25:50|419.64
05:25:52|419.64
05:25:52|419.64
05:25:54|419.64
05:25:55|419.64
05:25:55|419.76
05:25:56|419.76
05:25:58|419.76
05:25:58|419.65
05:25:59|419.65
05:26:00|419.65
05:26:01|419.65
05:26:02|419.65
05:26:05|419.65
05:26:06|419.65
05:26:06|419.65
05:26:07|421.82
05:26:08|421.82
05:26:10|421.51
05:26:11|421.51
05:26:12|421.26
05:26:13|421.26
05:26:14|421.26
05:26:14|420.78
05:26:16|420.78
05:26:17|420.86
05:26:18|420.93
05:26:19|420.93
05:26:19|420.98
05:26:21|420.98
05:26:22|420.98
05:26:23|420.93
05:26:24|421.26
05:26:25|421.26
05:26:25|421.26
05:26:27|421.26
05:26:28|421.26
05:26:29|421.26
05:26:30|421.26
05:26:31|421.26
05:26:32|421.26
05:26:33|421.26
05:26:34|421.26
05:26:34|421.26
05:26:35|421.26
05:26:37|421.24
05:26:38|421.24
05:26:39|421.24
05:26:40|421.24
05:26:40|421.26
05:26:42|421.26
05:26:43|421.1
05:26:44|421.26
05:26:45|421.26
05:26:46|421.26
05:26:47|421.26
05:26:48|421.26
05:26:49|421.26
05:26:50|421.26
05:26:51|421.33
05:26:53|421.48
05:26:53|421.48
05:26:55|421.77
05:26:55|421.77
05:26:56|421.77
05:26:57|422.18
05:26:58|422.18
05:26:59|422.18
05:27:00|422.18
05:27:01|422.4
05:27:02|422.4
05:27:03|422.4
05:27:04|422.4
05:27:06|421.92
05:27:07|421.92
05:27:08|421.68
05:27:09|421.68
05:27:09|421.56
05:27:11|421.52
05:27:12|421.16
05:27:13|421.12
05:27:14|421.02
05:27:15|421.02
05:27:15|421.02
05:27:17|421.02
05:27:18|421.02
05:27:19|421.02
05:27:20|421.02
05:27:21|421.02
05:27:22|421.02
05:27:24|421.02
05:27:25|421.02
05:27:26|421.02
05:27:26|421.02
05:27:27|421.02
05:27:29|421.02
05:27:29|421.02
05:27:30|421.02
05:27:31|421.02
05:27:32|420.72
05:27:33|420.72
05:27:34|420.72
05:27:35|420.72
05:27:36|420.66
05:27:38|420.66
05:27:38|420.66
05:27:40|420.44
05:27:40|420.44
05:27:41|420.44
05:27:42|420.56
05:27:43|420.56
05:27:44|420.56
05:27:45|420.56
05:27:46|420.56
05:27:47|420.56
05:27:49|420.56
05:27:49|420.56
05:27:50|420.56
05:27:51|420.56
05:27:52|420.56
05:27:53|420.56
05:27:54|420.56
05:27:55|420.56
05:27:56|420.56
05:27:57|420.56
05:27:58|420.56
05:27:59|420.56
05:28:00|420.56
05:28:02|420.68
05:28:02|420.98
05:28:03|420.98
05:28:04|420.98
05:28:06|420.98
05:28:08|420.98
05:28:09|420.92
05:28:10|420.92
05:28:11|420.92
05:28:12|420.92
05:28:13|420.92
05:28:14|420.92
05:28:14|420.92
05:28:16|420.92
05:28:17|420.99
05:28:19|420.98
05:28:20|420.98
05:28:20|420.98
05:28:21|420.98
05:28:23|420.98
05:28:24|420.98
05:28:25|420.82
05:28:26|420.43
05:28:28|420.43
05:28:28|420.66
05:28:29|420.66
05:28:31|420.66
05:28:32|420.66
05:28:33|420.59
05:28:34|420.51
05:28:35|420.51
05:28:36|420.51
05:28:37|420.51
05:28:38|420.51
05:28:39|420.51
05:28:40|420.51
05:28:41|420.51
05:28:42|420.51
05:28:43|420.51
05:28:44|420.43
05:28:45|420.1
05:28:46|420.1
05:28:47|419.5
05:28:48|419.5
05:28:49|419.5
05:28:50|419.92
05:28:51|419.86
05:28:53|419.86
05:28:54|419.68
05:28:55|419.68
05:28:56|419.68
05:28:57|419.68
05:28:58|419.68
05:28:59|419.68
05:29:03|419.68
05:29:04|419.6
05:29:05|419.68
05:29:06|419.68
05:29:07|419.76
05:29:08|419.76
05:29:09|419.86
05:29:10|419.86
05:29:12|419.86
05:29:12|419.86
05:29:14|419.86
05:29:14|419.86
05:29:16|419.86
05:29:16|419.86
05:29:17|419.86
05:29:18|419.86
05:29:19|419.86
05:29:21|419.86
05:29:21|419.86
05:29:23|419.86
05:29:23|419.86
05:29:24|419.86
05:29:25|419.8
05:29:26|419.86
05:29:28|419.86
05:29:29|420.13
05:29:29|420.17
05:29:30|420.17
05:29:32|419.12
05:29:32|420.28
05:29:34|420.73
05:29:35|420.73
05:29:36|420.73
05:29:37|420.73
05:29:38|420.73
05:29:38|420.25
05:29:39|420.25
05:29:41|420.25
05:29:42|420.62
05:29:42|420.62
05:29:44|420.62
05:29:44|420.37
05:29:45|420.62
05:29:47|420.62
05:29:48|420.62
05:29:49|420.62
05:29:50|420.62
05:29:51|420.67
05:29:52|420.67
05:29:53|420.67
05:29:54|420.17
05:29:55|420.17
05:29:56|420.17
05:29:57|420.17
05:29:58|419.78
05:29:59|419.84
05:30:00|419.84
05:30:01|419.88
05:30:02|419.88
05:30:03|419.88
05:30:04|419.84
05:30:05|419.8
05:30:06|419.8
05:30:07|419.8
05:30:08|420.
05:30:09|420.
05:30:11|420.17
05:30:12|420.17
05:30:12|420.17
05:30:14|420.17
05:30:15|420.17
05:30:15|420.17
05:30:16|419.98
05:30:17|419.98
05:30:19|419.98
05:30:20|419.98
05:30:20|419.85
05:30:22|419.85
05:30:23|419.85
05:30:23|419.85
05:30:24|419.85
05:30:26|419.85
05:30:26|419.85
05:30:28|419.85
05:30:28|419.85
05:30:30|419.85
05:30:31|419.85
05:30:32|419.85
05:30:32|420.
05:30:33|420.
05:30:34|420.
05:30:35|420.
05:30:37|419.98
05:30:37|420.
05:30:39|419.85
05:30:39|419.85
05:30:40|419.85
05:30:41|419.85
05:30:42|419.85
05:30:44|419.85
05:30:44|419.85
05:30:45|419.85
05:30:47|419.5
05:30:48|419.5
05:30:48|419.85
05:30:49|419.76
05:30:51|419.76
05:30:52|419.76
05:30:52|419.76
05:30:54|419.76
05:30:54|419.76
05:30:55|419.76
05:30:57|419.76
05:30:58|419.76
05:30:59|419.76
05:31:00|419.76
05:31:01|419.76
05:31:02|419.76
05:31:04|419.76
05:31:04|419.97
05:31:05|419.98
05:31:06|419.79
05:31:07|419.79
05:31:09|419.79
05:31:11|419.79
05:31:12|419.79
05:31:13|419.79
05:31:14|419.79
05:31:15|419.79
05:31:16|419.79
05:31:17|419.79
05:31:18|419.79
05:31:19|419.79
05:31:19|419.28
05:31:21|419.28
05:31:22|419.28
05:31:23|419.28
05:31:24|419.28
05:31:25|419.28
05:31:26|419.28
05:31:27|419.28
05:31:28|419.28
05:31:29|419.28
05:31:30|419.28
05:31:31|419.28
05:31:32|419.28
05:31:33|419.28
05:31:34|419.28
05:31:35|416.79
05:31:36|416.55
05:31:37|416.35
05:31:38|416.35
05:31:39|416.35
05:31:40|416.35
05:31:41|416.99
05:31:42|416.99
05:31:43|416.88
05:31:44|416.84
05:31:45|416.84
05:31:46|416.84
05:31:47|416.84
05:31:48|416.84
05:31:49|416.84
05:31:50|416.94
05:31:51|416.94
05:31:52|416.94
05:31:53|416.94
05:31:54|416.94
05:31:56|416.86
05:31:56|417.11
05:31:58|417.11
05:31:59|416.67
05:32:00|416.62
05:32:01|416.62
05:32:02|416.62
05:32:02|416.62
05:32:03|416.62
05:32:05|416.62
05:32:06|416.29
05:32:07|416.1
05:32:08|416.31
05:32:09|415.85
05:32:11|416.
05:32:12|416.01
05:32:13|416.01
05:32:14|416.01
05:32:15|416.01
05:32:16|416.34
05:32:17|416.34
05:32:18|416.34
05:32:19|416.91
05:32:20|416.94
05:32:21|416.94
05:32:22|416.94
05:32:23|416.94
05:32:24|416.91
05:32:26|416.91
05:32:27|417.21
05:32:27|416.91
05:32:28|416.91
05:32:29|417.14
05:32:30|417.12
05:32:31|417.14
05:32:32|417.14
05:32:34|416.45
05:32:34|416.45
05:32:35|416.94
05:32:36|416.94
05:32:37|416.47
05:32:38|416.71
05:32:40|416.5
05:32:41|416.5
05:32:41|416.22
05:32:43|416.
05:32:44|416.
05:32:44|416.
05:32:46|416.
05:32:47|416.
05:32:48|416.
05:32:49|416.
05:32:49|416.
05:32:51|416.
05:32:51|416.22
05:32:52|415.99
05:32:54|415.99
05:32:54|415.87
05:32:57|415.87
05:32:58|415.53
05:32:58|415.53
05:33:00|415.53
05:33:00|415.37
05:33:01|415.37
05:33:03|415.37
05:33:03|415.37
05:33:04|415.37
05:33:05|415.46
05:33:07|415.46
05:33:07|415.46
05:33:08|415.46
05:33:09|415.46
05:33:10|415.46
05:33:11|415.34
05:33:13|415.34
05:33:14|415.45
05:33:15|415.45
05:33:16|415.23
05:33:18|415.23
05:33:18|415.23
05:33:19|415.23
05:33:21|415.23
05:33:22|415.23
05:33:23|415.23
05:33:24|415.53
05:33:25|415.53
05:33:26|415.53
05:33:26|415.53
05:33:27|415.53
05:33:29|415.53
05:33:30|415.53
05:33:30|415.53
05:33:31|415.53
05:33:32|415.42
05:33:33|415.42
05:33:35|415.42
05:33:35|415.42
05:33:36|415.42
05:33:37|415.42
05:33:39|415.23
05:33:39|415.23
05:33:40|415.23
05:33:42|415.23
05:33:42|415.23
05:33:44|415.23
05:33:45|415.23
05:33:45|415.23
05:33:46|415.23
05:33:47|415.2
05:33:49|415.2
05:33:49|415.53
05:33:51|415.53
05:33:52|415.53
05:33:52|415.53
05:33:54|415.53
05:33:55|415.53
05:33:55|415.53
05:33:57|415.53
05:33:58|415.53
05:33:59|415.53
05:34:00|415.52
05:34:01|415.52
05:34:02|415.54
05:34:03|415.54
05:34:04|415.54
05:34:05|415.54
05:34:06|415.54
05:34:07|415.54
05:34:08|415.54
05:34:09|415.54
05:34:10|415.54
05:34:11|415.54
05:34:12|415.15
05:34:14|415.15
05:34:14|415.15
05:34:15|415.15
05:34:16|415.15
05:34:19|415.
05:34:20|415.
05:34:21|415.
05:34:22|415.
05:34:23|415.
05:34:23|415.
05:34:25|415.
05:34:26|415.
05:34:27|415.13
05:34:27|415.13
05:34:29|415.01
05:34:30|415.01
05:34:30|415.1
05:34:32|415.1
05:34:33|415.1
05:34:34|415.1
05:34:35|415.1
05:34:36|415.1
05:34:37|415.1
05:34:38|415.1
05:34:39|415.1
05:34:43|415.14
05:34:43|415.14
05:34:45|415.14
05:34:46|415.15
05:34:47|415.13
05:34:47|415.13
05:34:49|415.13
05:34:49|415.13
05:34:51|415.13
05:34:52|415.13
05:34:53|415.13
05:34:54|415.13
05:34:55|415.13
05:34:56|415.13
05:34:57|415.13
05:34:58|415.13
05:34:59|415.13
05:35:00|415.13
05:35:01|415.13
05:35:03|415.13
05:35:03|415.57
05:35:04|415.61
05:35:05|415.61
05:35:06|415.64
05:35:08|415.64
05:35:08|415.64
05:35:09|415.6
05:35:10|415.6
05:35:11|415.6
05:35:12|415.6
05:35:14|415.63
05:35:15|415.63
05:35:17|415.63
05:35:18|415.64
05:35:19|415.64
05:35:20|415.64
05:35:21|415.64
05:35:21|415.64
05:35:22|415.64
05:35:24|415.81
05:35:25|415.81
05:35:26|415.81
05:35:27|415.65
05:35:28|415.65
05:35:29|415.65
05:35:31|415.73
05:35:31|415.73
05:35:33|415.73
05:35:34|415.73
05:35:34|415.73
05:35:35|415.73
05:35:36|415.79
05:35:38|415.79
05:35:39|415.79
05:35:39|415.79
05:35:40|415.79
05:35:41|415.79
05:35:42|415.79
05:35:43|415.79
05:35:44|415.65
05:35:46|415.9
05:35:46|415.9
05:35:48|415.9
05:35:48|415.9
05:35:49|415.9
05:35:50|415.9
05:35:51|415.9
05:35:52|415.64
05:35:53|415.64
05:35:54|415.4
05:35:55|415.55
05:35:57|415.41
05:35:57|415.41
05:35:59|415.41
05:35:59|415.41
05:36:00|415.56
05:36:01|415.56
05:36:03|415.56
05:36:03|415.56
05:36:05|415.6
05:36:06|415.41
05:36:06|415.41
05:36:08|415.41
05:36:08|415.41
05:36:09|415.4
05:36:10|415.4
05:36:11|415.
05:36:12|414.99
05:36:14|414.89
05:36:15|414.89
05:36:16|414.89
05:36:19|414.89
05:36:19|414.89
05:36:21|414.8
05:36:22|414.01
05:36:22|414.04
05:36:23|413.99
05:36:25|413.99
05:36:25|413.99
05:36:27|413.93
05:36:27|413.59
05:36:29|413.5
05:36:29|413.89
05:36:30|413.76
05:36:31|413.56
05:36:32|413.36
05:36:33|413.36
05:36:35|413.36
05:36:36|413.36
05:36:37|413.36
05:36:37|413.06
05:36:38|413.24
05:36:39|413.24
05:36:41|413.34
05:36:42|413.34
05:36:43|413.34
05:36:44|413.86
05:36:44|413.86
05:36:47|413.93
05:36:47|413.93
05:36:49|413.93
05:36:50|413.83
05:36:51|413.83
05:36:52|413.83
05:36:53|413.9
05:36:54|413.9
05:36:55|414.14
05:36:56|413.83
05:36:57|413.83
05:36:58|413.83
05:36:59|413.95
05:37:00|413.95
05:37:01|413.84
05:37:02|413.48
05:37:03|413.48
05:37:04|413.98
05:37:05|413.82
05:37:06|414.05
05:37:07|413.94
05:37:08|413.94
05:37:09|413.94
05:37:10|413.38
05:37:11|413.38
05:37:12|413.38
05:37:13|413.38
05:37:14|413.38
05:37:16|413.38
05:37:18|413.86
05:37:41|413.86
05:37:42|413.86
05:37:43|413.86
05:37:43|413.86
05:37:45|413.99
05:37:45|413.99
05:37:46|413.86
05:37:47|413.86
05:37:48|413.86
05:37:49|413.86
05:37:51|413.86
05:37:52|413.86
05:37:52|413.86
05:37:53|413.86
05:37:54|413.86
05:37:55|413.86
05:37:57|413.94
05:37:57|413.94
05:37:59|413.94
05:37:59|413.9
05:38:01|413.9
05:38:01|413.9
05:38:02|413.94
05:38:03|413.94
05:38:04|414.
05:38:06|413.96
05:38:06|413.79
05:38:07|414.1
05:38:08|415.
05:38:09|415.
05:38:10|415.
05:38:12|415.
05:38:12|415.
05:38:14|415.
05:38:14|415.
05:38:16|415.
05:38:17|415.
05:38:18|415.
05:38:19|415.
05:38:20|415.31
05:38:21|415.31
05:38:22|415.31
05:38:23|415.31
05:38:25|415.31
05:38:26|415.31
05:38:26|415.31
05:38:28|415.31
05:38:28|415.13
05:38:30|415.13
05:38:30|413.64
05:38:32|413.64
05:38:32|413.64
05:38:33|413.64
05:38:35|414.85
05:38:36|414.85
05:38:36|414.85
05:38:37|414.83
05:38:38|414.83
05:38:39|414.7
05:38:40|414.34
05:38:41|414.34
05:38:43|414.34
05:38:43|414.34
05:38:44|414.34
05:38:45|414.34
05:38:46|414.51
05:38:47|414.51
05:38:49|414.51
05:38:50|414.43
05:38:51|414.43
05:38:52|414.43
05:38:53|414.43
05:38:54|414.43
05:38:55|414.43
05:38:56|414.43
05:38:58|414.43
05:38:59|414.43
05:39:00|414.43
05:39:00|414.43
05:39:01|414.43
05:39:03|414.43
05:39:04|414.43
05:39:04|414.43
05:39:06|414.43
05:39:07|414.43
05:39:08|414.43
05:39:09|414.43
05:39:10|414.43
05:39:11|415.31
05:39:12|415.31
05:39:13|415.31
05:39:14|415.31
05:39:15|415.31
05:39:16|415.31
05:39:17|415.31
05:39:19|415.31
05:39:19|415.33
05:39:21|415.33
05:39:22|415.33
05:39:22|415.33
05:39:24|415.33
05:39:25|415.64
05:39:26|415.64
05:39:27|415.64
05:39:28|415.67
05:39:29|415.67
05:39:30|415.67
05:39:31|415.67
05:39:32|415.67
05:39:33|415.67
05:39:34|415.67
05:39:35|415.67
05:39:36|415.67
05:39:37|415.67
05:39:38|415.67
05:39:39|415.67
05:39:40|415.67
05:39:41|415.67
05:39:42|415.67
05:39:43|415.67
05:39:44|415.39
05:39:45|415.63
05:39:46|415.63
05:39:47|415.63
05:39:48|415.63
05:39:49|415.63
05:39:50|415.39
05:39:51|415.61
05:39:52|415.61
05:39:53|415.61
05:39:54|415.61
05:39:55|415.7
05:39:57|415.7
05:39:57|415.76
05:39:58|415.76
05:40:00|415.76
05:40:01|415.76
05:40:02|415.76
05:40:02|415.73
05:40:03|415.3
05:40:04|415.23
05:40:05|415.23
05:40:07|415.23
05:40:08|415.23
05:40:09|415.23
05:40:10|415.24
05:40:11|415.23
05:40:12|415.36
05:40:13|415.47
05:40:14|415.47
05:40:15|415.47
05:40:16|415.47
05:40:18|415.47
05:40:19|415.47
05:40:21|415.47
05:40:22|415.47
05:40:23|415.47
05:40:23|415.23
05:40:25|415.23
05:40:25|415.14
05:40:27|415.14
05:40:28|415.14
05:40:29|415.14
05:40:30|415.14
05:40:31|415.23
05:40:32|415.23
05:40:34|415.23
05:40:34|415.23
05:40:36|415.23
05:40:37|415.23
05:40:37|415.01
05:40:38|415.14
05:40:39|415.14
05:40:40|415.14
05:40:41|415.14
05:40:42|415.14
05:40:43|415.14
05:40:44|415.14
05:40:45|415.14
05:40:46|415.14
05:40:48|415.14
05:40:48|415.04
05:40:49|415.04
05:40:50|415.04
05:40:51|415.04
05:40:52|415.04
05:40:53|415.04
05:40:55|415.04
05:40:55|415.04
05:40:56|415.03
05:40:57|415.36
05:40:58|415.36
05:40:59|415.36
05:41:01|415.36
05:41:02|415.36
05:41:02|415.36
05:41:03|415.36
05:41:04|415.36
05:41:05|415.36
05:41:07|415.36
05:41:07|415.36
05:41:08|415.36
05:41:09|415.36
05:41:10|415.36
05:41:12|415.36
05:41:12|415.36
05:41:13|415.36
05:41:14|415.36
05:41:15|415.36
05:41:17|415.04
05:41:17|415.04
05:41:19|415.04
05:41:20|415.04
05:41:21|415.04
05:41:22|415.04
05:41:23|415.04
05:41:24|414.92
05:41:25|414.92
05:41:26|414.92
05:41:27|414.92
05:41:28|414.96
05:41:29|414.96
05:41:30|414.96
05:41:31|414.98
05:41:32|414.98
05:41:33|414.98
05:41:35|414.98
05:41:35|414.96
05:41:36|414.96
05:41:37|414.96
05:41:38|414.83
05:41:40|414.83
05:41:41|414.43
05:41:41|414.78
05:41:43|414.78
05:41:44|414.78
05:41:44|414.9
05:41:46|414.9
05:41:46|414.78
05:41:48|414.78
05:41:49|414.78
05:41:50|414.78
05:41:51|414.78
05:41:51|414.78
05:41:52|414.78
05:41:54|414.78
05:41:55|414.78
05:41:56|414.78
05:41:57|414.9
05:41:58|414.9
05:41:59|414.9
05:42:00|414.9
05:42:01|414.9
05:42:02|414.9
05:42:03|414.55
05:42:04|414.55
05:42:05|414.55
05:42:06|414.55
05:42:07|414.55
05:42:08|414.55
05:42:09|414.55
05:42:10|414.55
05:42:11|414.55
05:42:13|414.55
05:42:13|414.55
05:42:14|414.55
05:42:15|414.55
05:42:17|414.68
05:42:18|414.68
05:42:18|414.68
05:42:20|414.68
05:42:21|414.68
05:42:22|414.77
05:42:23|414.77
05:42:24|414.77
05:42:25|414.77
05:42:26|414.77
05:42:27|414.77
05:42:28|414.77
05:42:29|414.77
05:42:30|414.77
05:42:31|414.77
05:42:32|414.77
05:42:34|414.72
05:42:34|414.72
05:42:35|414.72
05:42:37|414.72
05:42:38|414.4
05:42:39|414.39
05:42:39|414.39
05:42:40|414.34
05:42:42|414.21
05:42:43|414.18
05:42:44|414.18
05:42:45|414.18
05:42:46|414.18
05:42:47|414.18
05:42:48|414.18
05:42:50|414.18
05:42:51|414.18
05:42:51|414.18
05:42:52|414.18
05:42:54|414.18
05:42:54|414.18
05:42:56|414.18
05:42:56|414.18
05:42:57|414.18
05:42:58|414.11
05:42:59|414.11
05:43:01|414.11
05:43:01|414.11
05:43:02|414.11
05:43:03|414.11
05:43:05|414.11
05:43:06|414.11
05:43:07|414.11
05:43:09|414.11
05:43:10|414.11
05:43:10|414.11
05:43:12|414.11
05:43:12|414.11
05:43:13|414.11
05:43:15|414.11
05:43:15|414.11
05:43:16|414.11
05:43:17|414.11
05:43:19|414.22
05:43:20|414.11
05:43:22|414.2
05:43:22|414.11
05:43:23|414.11
05:43:25|414.17
05:43:27|414.16
05:43:27|414.16
05:43:29|414.18
05:43:30|414.18
05:43:30|414.2
05:43:31|414.2
05:43:33|414.2
05:43:34|414.2
05:43:35|414.2
05:43:35|414.2
05:43:36|414.2
05:43:37|414.2
05:43:39|414.21
05:43:39|414.21
05:43:41|414.21
05:43:42|414.21
05:43:43|414.21
05:43:44|414.21
05:43:45|414.21
05:43:46|414.21
05:43:47|414.21
05:43:48|414.21
05:43:49|414.21
05:43:50|414.21
05:43:51|414.21
05:43:52|414.21
05:43:53|414.21
05:43:54|414.21
05:43:55|414.21
05:43:56|414.21
05:43:57|414.21
05:43:58|414.21
05:43:59|414.21
05:44:00|414.22
05:44:02|414.21
05:44:02|414.22
05:44:03|414.22
05:44:05|414.22
05:44:05|414.22
05:44:07|414.22
05:44:07|414.22
05:44:08|414.22
05:44:10|414.22
05:44:10|414.22
05:44:11|414.22
05:44:12|414.22
05:44:13|414.2
05:44:14|414.2
05:44:15|414.1
05:44:16|414.1
05:44:17|414.22
05:44:18|414.22
05:44:19|414.05
05:44:21|414.
05:44:23|414.
05:44:24|414.
05:44:25|413.62
05:44:27|412.89
05:44:27|411.63
05:44:29|412.54
05:44:30|412.54
05:44:32|412.89
05:44:34|412.93
05:44:35|413.07
05:44:36|413.07
05:44:37|412.83
05:44:38|412.83
05:44:40|412.83
05:44:40|412.83
05:44:42|412.97
05:44:43|413.05
05:44:44|412.83
05:44:45|412.76
05:44:46|412.79
05:44:48|413.17
05:44:48|413.17
05:44:49|413.17
05:44:51|413.17
05:44:52|412.87
05:44:53|412.87
05:44:54|412.87
05:44:55|412.87
05:44:56|412.87
05:44:57|412.87
05:44:57|412.76
05:44:59|412.76
05:45:00|412.76
05:45:01|412.76
05:45:02|412.76
05:45:02|412.76
05:45:04|412.76
05:45:04|412.76
05:45:05|412.76
05:45:06|412.76
05:45:07|412.76
05:45:09|412.76
05:45:10|412.76
05:45:10|412.76
05:45:11|412.76
05:45:13|412.76
05:45:14|412.84
05:45:15|412.84
05:45:16|412.84
05:45:17|412.84
05:45:18|412.76
05:45:19|412.76
05:45:20|412.76
05:45:21|412.76
05:45:22|412.76
05:45:23|412.76
05:45:24|412.76
05:45:26|412.76
05:45:27|412.66
05:45:28|412.6
05:45:29|412.6
05:45:31|412.58
05:45:32|412.51
05:45:32|412.51
05:45:33|412.51
05:45:35|412.47
05:45:36|412.5
05:45:36|412.5
05:45:37|412.51
05:45:38|412.51
05:45:40|412.51
05:45:41|412.51
05:45:42|412.51
05:45:43|412.51
05:45:44|412.51
05:45:45|412.59
05:45:47|412.59
05:45:47|412.59
05:45:48|412.59
05:45:49|412.48
05:45:50|412.48
05:45:51|412.48
05:45:52|412.48
05:45:54|412.48
05:45:54|412.48
05:45:55|412.48
05:45:56|412.48
05:45:59|412.48
05:46:00|412.57
05:46:00|412.57
05:46:01|412.59
05:46:03|412.59
05:46:03|412.59
05:46:05|412.59
05:46:05|412.59
05:46:07|412.59
05:46:08|412.48
05:46:08|412.49
05:46:09|412.49
05:46:10|412.59
05:46:12|412.49
05:46:13|412.49
05:46:14|412.49
05:46:15|412.59
05:46:15|412.49
05:46:17|412.6
05:46:17|412.6
05:46:18|412.6
05:46:20|412.6
05:46:20|412.6
05:46:21|412.6
05:46:23|412.6
05:46:24|412.6
05:46:25|412.62
05:46:26|412.6
05:46:27|411.92
05:46:28|412.07
05:46:30|410.
05:46:30|409.04
05:46:32|410.98
05:46:32|410.36
05:46:33|410.36
05:46:35|410.13
05:46:35|410.17
05:46:36|409.92
05:46:38|410.02
05:46:39|410.16
05:46:40|410.16
05:46:41|410.29
05:46:41|410.32
05:46:43|410.18
05:46:43|410.18
05:46:45|410.35
05:46:46|410.36
05:46:47|410.35
05:46:48|409.72
05:46:49|408.55
05:46:50|408.
05:46:54|408.
05:46:54|407.01
05:46:55|406.
05:46:57|405.71
05:46:58|406.05
05:46:58|406.06
05:47:00|406.36
05:47:01|406.62
05:47:02|406.62
05:47:03|402.73
05:47:04|400.
05:47:05|401.17
05:47:06|403.93
05:47:07|398.9
05:47:08|398.1
05:47:09|400.43
05:47:10|400.48
05:47:11|400.09
05:47:12|400.67
05:47:13|400.95
05:47:14|401.13
05:47:15|401.13
05:47:16|401.16
05:47:17|400.89
05:47:18|401.06
05:47:19|401.17
05:47:20|401.21
05:47:21|401.21
05:47:23|401.28
05:47:24|401.44
05:47:25|401.44
05:47:26|401.87
05:47:28|401.99
05:47:29|402.4
05:47:30|402.41
05:47:31|403.1
05:47:31|401.64
05:47:33|401.64
05:47:34|402.2
05:47:36|402.15
05:47:37|402.03
05:47:38|401.91
05:47:38|401.91
05:47:43|401.91
05:47:44|405.95
05:47:45|406.04
05:47:46|406.04
05:47:47|406.04
05:47:48|406.96
05:47:49|407.26
05:47:51|408.01
05:47:51|408.01
05:47:52|408.01
05:47:53|408.44
05:47:55|408.44
05:47:55|407.79
05:47:57|407.79
05:47:58|406.67
05:47:59|406.84
05:47:59|406.84
05:48:00|407.71
05:48:01|407.71
05:48:02|407.33
05:48:03|407.32
05:48:05|407.32
05:48:05|407.71
05:48:07|407.33
05:48:07|407.33
05:48:12|407.33
05:48:12|407.71
05:48:13|407.71
05:48:14|407.71
05:48:15|407.71
05:48:17|407.71
05:48:17|405.4
05:48:19|407.64
05:48:19|406.89
05:48:20|407.57
05:48:21|406.9
05:48:23|407.14
05:48:23|407.14
05:48:24|406.47
05:48:25|406.47
05:48:26|406.3
05:48:28|406.03
05:48:29|405.71
05:48:29|406.09
05:48:31|406.05
05:48:31|406.09
05:48:32|406.3
05:48:33|406.3
05:48:34|406.3
05:48:35|406.3
05:48:36|406.29
05:48:37|406.29
05:48:39|406.3
05:48:39|406.
05:48:40|406.
05:48:41|406.
05:48:49|406.
05:48:50|405.83
05:48:50|405.83
05:48:52|405.83
05:48:53|405.83
05:48:54|405.49
05:48:55|405.49
05:48:55|405.56
05:48:57|405.56
05:48:58|405.56
05:48:59|405.55
05:49:00|405.55
05:49:00|405.56
05:49:02|405.56
05:49:03|405.57
05:49:04|405.01
05:49:05|405.
05:49:06|405.
05:49:07|404.78
05:49:08|404.78
05:49:09|404.78
05:49:10|404.78
05:49:11|404.78
05:49:12|404.78
05:49:13|404.78
05:49:14|404.78
05:49:15|404.
05:49:16|404.
05:49:17|403.59
05:49:18|403.59
05:49:19|403.59
05:49:20|403.89
05:49:21|403.43
05:49:22|403.43
05:49:23|403.43
05:49:24|403.88
05:49:25|403.89
05:49:26|403.89
05:49:27|403.89
05:49:29|403.88
05:49:30|403.88
05:49:31|403.89
05:49:32|403.89
05:49:33|403.97
05:49:34|403.9
05:49:35|407.
05:49:36|407.09
05:49:37|406.91
05:49:38|407.09
05:49:38|407.09
05:49:40|407.09
05:49:41|405.18
05:49:42|405.18
05:49:43|405.18
05:49:44|405.18
05:49:44|405.18
05:49:46|405.18
05:49:47|404.68
05:49:48|404.68
05:49:49|404.69
05:49:50|405.
05:49:51|405.
05:49:51|405.
05:49:53|405.57
05:49:54|405.57
05:49:55|404.95
05:49:57|404.95
05:49:58|404.77
05:49:59|404.77
05:50:00|404.77
05:50:01|405.13
05:50:02|405.14
05:50:02|405.14
05:50:04|404.71
05:50:05|404.71
05:50:07|405.24
05:50:08|405.56
05:50:09|405.57
05:50:10|405.57
05:50:11|405.57
05:50:12|405.57
05:50:13|405.57
05:50:14|406.69
05:50:15|406.13
05:50:16|406.13
05:50:17|405.97
05:50:18|405.97
05:50:19|406.96
05:50:20|406.96
05:50:21|406.36
05:50:22|406.36
05:50:23|406.36
05:50:24|406.36
05:50:25|406.54
05:50:26|406.54
05:50:27|406.54
05:50:28|406.54
05:50:29|407.29
05:50:30|407.29
05:50:31|407.29
05:50:36|406.96
05:50:37|406.96
05:50:38|406.96
05:50:39|406.96
05:50:40|406.96
05:50:41|406.96
05:50:42|406.96
05:50:43|407.47
05:50:44|407.47
05:50:45|407.23
05:50:46|406.77
05:50:47|406.77
05:50:48|406.77
05:50:49|406.77
05:50:50|406.96
05:50:51|406.96
05:50:52|406.96
05:50:53|406.96
05:50:54|406.8
05:50:55|406.96
05:50:56|406.96
05:50:57|406.96
05:50:58|406.96
05:50:59|406.77
05:51:01|406.77
05:51:02|406.8
05:51:03|406.8
05:51:03|406.68
05:51:05|406.96
05:51:05|406.8
05:51:06|406.8
05:51:08|406.8
05:51:09|406.96
05:51:10|406.96
05:51:10|407.52
05:51:12|407.52
05:51:13|407.52
05:51:13|407.52
05:51:14|407.52
05:51:16|407.52
05:51:17|407.52
05:51:17|407.71
05:51:19|407.71
05:51:21|407.71
05:51:21|407.71
05:51:22|407.71
05:51:24|407.71
05:51:24|407.71
05:51:26|407.71
05:51:27|408.36
05:51:28|408.36
05:51:29|408.36
05:51:32|408.36
05:51:33|408.36
05:51:34|408.36
05:51:35|407.87
05:51:36|407.87
05:51:37|407.87
05:51:38|407.71
05:51:39|407.71
05:51:41|407.48
05:51:42|407.48
05:51:42|407.48
05:51:44|407.35
05:51:45|407.71
05:51:46|407.39
05:51:47|407.39
05:51:48|407.39
05:51:49|407.39
05:51:50|406.96
05:51:51|407.18
05:51:52|407.18
05:51:53|407.18
05:51:54|407.19
05:51:55|407.19
05:51:56|407.19
05:51:57|407.19
05:51:58|407.19
05:51:59|406.81
05:52:00|406.81
05:52:01|406.81
05:52:03|407.19
05:52:03|407.19
05:52:04|407.19
05:52:05|407.19
05:52:06|407.19
05:52:07|407.19
05:52:08|407.18
05:52:09|407.18
05:52:10|407.18
05:52:12|407.18
05:52:13|407.18
05:52:14|407.18
05:52:14|407.19
05:52:15|407.19
05:52:16|407.19
05:52:17|407.19
05:52:19|407.19
05:52:20|407.39
05:52:21|408.98
05:52:22|408.82
05:52:22|408.82
05:52:24|408.82
05:52:24|408.82
05:52:25|408.45
05:52:26|408.45
05:52:27|408.8
05:52:29|408.81
05:52:30|408.81
05:52:31|408.81
05:52:32|408.81
05:52:34|408.29
05:52:34|408.29
05:52:35|408.15
05:52:36|408.15
05:52:38|408.29
05:52:39|408.29
05:52:40|408.14
05:52:41|408.14
05:52:42|408.14
05:52:43|408.14
05:52:45|408.2
05:52:45|408.2
05:52:46|408.07
05:52:47|408.07
05:52:48|405.97
05:52:50|405.77
05:52:50|406.33
05:52:51|406.36
05:52:52|406.36
05:52:54|406.36
05:52:55|407.05
05:52:56|407.05
05:52:57|407.05
05:52:58|407.05
05:52:59|407.05
05:53:00|407.25
05:53:01|407.41
05:53:02|407.41
05:53:03|407.41
05:53:04|407.41
05:53:05|407.41
05:53:06|407.41
05:53:07|407.18
05:53:08|407.41
05:53:10|407.41
05:53:10|407.41
05:53:12|407.53
05:53:13|407.53
05:53:14|407.53
05:53:14|407.46
05:53:15|407.46
05:53:17|407.46
05:53:17|407.46
05:53:18|407.78
05:53:20|407.78
05:53:20|408.05
05:53:22|407.77
05:53:22|407.41
05:53:23|407.41
05:53:25|407.41
05:53:26|407.57
05:53:27|407.57
05:53:27|407.56
05:53:28|407.56
05:53:29|407.36
05:53:30|407.37
05:53:32|407.61
05:53:33|407.56
05:53:34|407.56
05:53:35|407.56
05:53:36|407.56
05:53:37|407.56
05:53:38|407.56
05:53:40|407.56
05:53:40|407.56
05:53:41|407.56
05:53:42|407.56
05:53:43|407.56
05:53:45|407.56
05:53:46|407.07
05:53:47|407.6
05:53:48|407.94
05:53:49|407.94
05:53:51|407.94
05:53:51|407.94
05:53:53|407.94
05:53:53|408.07
05:53:54|408.07
05:53:55|407.76
05:53:56|407.76
05:53:57|408.07
05:53:58|408.07
05:54:00|407.94
05:54:00|407.94
05:54:01|407.94
05:54:02|407.94
05:54:04|408.
05:54:05|408.
05:54:05|407.8
05:54:07|407.67
05:54:07|407.67
05:54:08|407.67
05:54:10|407.84
05:54:10|407.84
05:54:11|407.5
05:54:12|407.65
05:54:13|407.65
05:54:15|407.8
05:54:15|407.8
05:54:16|407.8
05:54:18|407.8
05:54:19|407.84
05:54:19|407.84
05:54:20|408.07
05:54:21|408.02
05:54:22|408.02
05:54:23|408.13
05:54:24|407.88
05:54:26|407.88
05:54:26|407.8
05:54:28|407.8
05:54:28|407.92
05:54:29|407.92
05:54:30|407.92
05:54:52|407.92
05:54:53|407.92
05:54:54|407.92
05:54:55|407.5
05:54:56|408.23
05:54:57|408.22
05:54:58|407.9
05:54:59|407.9
05:55:00|407.9
05:55:01|407.9
05:55:02|407.9
05:55:03|407.9
05:55:04|408.2
05:55:05|408.2
05:55:06|408.2
05:55:07|408.03
05:55:08|408.11
05:55:09|408.11
05:55:10|408.11
05:55:11|408.11
05:55:12|408.11
05:55:13|408.11
05:55:14|408.11
05:55:15|408.11
05:55:16|408.11
05:55:17|408.11
05:55:18|407.96
05:55:19|407.54
05:55:20|407.
05:55:21|407.
05:55:22|407.3
05:55:23|407.3
05:55:24|407.54
05:55:26|407.54
05:55:26|407.54
05:55:27|407.54
05:55:28|407.25
05:55:29|407.25
05:55:30|407.25
05:55:31|407.25
05:55:32|407.25
05:55:34|407.44
05:55:35|407.44
05:55:36|407.62
05:55:37|407.26
05:55:39|407.26
05:55:40|407.26
05:55:40|407.44
05:55:41|407.44
05:55:42|407.44
05:55:44|407.44
05:55:45|407.44
05:55:45|407.44
05:55:47|407.44
05:55:47|407.44
05:55:48|407.03
05:55:50|407.44
05:55:51|407.11
05:55:52|407.08
05:55:53|407.08
05:55:55|407.73
05:55:55|407.73
05:55:57|407.73
05:55:57|407.91
05:55:59|408.11
05:55:59|408.11
05:56:01|408.11
05:56:02|407.97
05:56:03|407.95
05:56:04|407.95
05:56:05|407.95
05:56:06|407.95
05:56:08|407.95
05:56:08|407.83
05:56:09|407.83
05:56:10|407.83
05:56:11|407.83
05:56:12|407.91
05:56:13|407.91
05:56:15|407.91
05:56:15|408.
05:56:17|408.
05:56:18|408.
05:56:18|407.65
05:56:19|407.61
05:56:20|407.61
05:56:22|407.9
05:56:22|407.59
05:56:24|408.11
05:56:24|408.11
05:56:25|407.97
05:56:26|407.97
05:56:27|407.95
05:56:28|407.95
05:56:30|407.95
05:56:30|407.95
05:56:31|407.95
05:56:32|407.95
05:56:34|407.65
05:56:36|407.65
05:56:36|407.81
05:56:38|407.81
05:56:38|407.81
05:56:39|407.35
05:56:41|407.35
05:56:43|407.35
05:56:44|407.35
05:56:45|407.35
05:56:46|407.35
05:56:47|407.65
05:56:47|407.38
05:56:48|407.42
05:56:49|407.42
05:56:51|407.65
05:56:52|407.65
05:56:53|407.65
05:56:54|407.65
05:56:55|407.48
05:56:56|407.48
05:56:58|407.56
05:56:58|407.56
05:56:59|407.56
05:57:01|407.56
05:57:01|407.56
05:57:03|407.56
05:57:03|407.56
05:57:04|407.56
05:57:05|407.56
05:57:06|407.56
05:57:08|407.56
05:57:09|407.95
05:57:10|407.95
05:57:11|407.95
05:57:11|407.95
05:57:17|407.95
05:57:17|408.02
05:57:18|408.11
05:57:20|408.11
05:57:21|408.11
05:57:21|408.11
05:57:22|408.11
05:57:24|408.11
05:57:25|408.11
05:57:26|408.11
05:57:27|408.11
05:57:28|408.08
05:57:29|408.08
05:57:30|408.08
05:57:31|408.08
05:57:32|408.08
05:57:33|408.08
05:57:34|408.08
05:57:35|408.08
05:57:36|408.08
05:57:38|408.08
05:57:39|408.22
05:57:40|408.22
05:57:41|408.22
05:57:45|408.22
05:57:46|408.
05:57:47|408.
05:57:49|408.
05:57:50|408.
05:57:51|408.
05:57:52|408.
05:57:52|408.
05:57:53|408.
05:57:55|408.
05:57:56|408.
05:57:56|408.
05:57:58|408.
05:57:59|408.
05:58:00|408.56
05:58:01|408.56
05:58:02|408.56
05:58:03|408.73
05:58:03|408.6
05:58:05|408.6
05:58:07|408.6
05:58:07|408.6
05:58:08|408.6
05:58:10|408.6
05:58:11|408.6
05:58:12|408.6
05:58:12|408.6
05:58:13|408.6
05:58:14|408.6
05:58:15|408.6
05:58:17|408.6
05:58:18|408.22
05:58:18|408.6
05:58:20|408.6
05:58:20|408.6
05:58:21|408.6
05:58:22|408.6
05:58:23|408.6
05:58:24|408.6
05:58:26|408.6
05:58:26|408.6
05:58:27|408.6
05:58:28|408.6
05:58:30|408.6
05:58:30|408.6
05:58:31|408.6
05:58:33|408.6
05:58:33|408.6
05:58:34|408.6
05:58:36|408.6
05:58:38|408.6
05:58:38|408.8
05:58:40|408.6
05:58:41|408.6
05:58:42|408.6
05:58:42|408.6
05:58:44|408.78
05:58:45|408.78
05:58:46|408.78
05:58:47|408.78
05:58:47|408.78
05:58:49|408.78
05:58:49|408.78
05:58:51|408.6
05:58:51|408.6
05:58:53|408.6
05:58:54|408.6
05:58:55|408.6
05:58:56|408.6
05:58:57|408.6
05:58:59|408.6
05:58:59|408.6
05:59:01|408.6
05:59:01|408.6
05:59:02|408.69
05:59:04|408.69
05:59:05|408.69
05:59:06|408.69
05:59:07|408.69
05:59:08|408.69
05:59:09|408.6
05:59:10|408.6
05:59:11|408.6
05:59:12|408.25
05:59:13|408.25
05:59:14|408.25
05:59:15|408.26
05:59:16|408.26
05:59:17|408.26
05:59:18|408.22
05:59:19|408.22
05:59:20|408.22
05:59:21|408.22
05:59:27|408.22
05:59:27|407.99
05:59:28|407.57
05:59:30|407.57
05:59:30|407.57
05:59:31|407.57
05:59:32|407.57
05:59:33|407.57
05:59:34|407.57
05:59:36|407.99
05:59:37|407.84
05:59:38|407.84
05:59:39|407.8
05:59:41|407.8
05:59:42|408.
05:59:42|408.
05:59:44|408.
05:59:44|407.8
05:59:46|407.8
05:59:47|407.8
05:59:49|408.07
05:59:50|408.07
05:59:50|408.07
05:59:52|407.62
05:59:54|407.62
05:59:54|408.
05:59:55|408.
05:59:57|408.
05:59:57|408.
05:59:59|408.
06:00:00|408.
06:00:01|408.
06:00:02|408.
06:00:03|408.
06:00:03|408.32
06:00:05|408.32
06:00:06|408.32
06:00:07|408.32
06:00:07|408.
06:00:08|408.14
06:00:10|408.14
06:00:11|408.14
06:00:11|407.5
06:00:13|407.04
06:00:13|407.
06:00:14|406.86
06:00:16|407.
06:00:17|407.
06:00:18|407.
06:00:18|406.37
06:00:20|406.37
06:00:21|406.37
06:00:22|406.37
06:00:23|406.3
06:00:24|406.3
06:00:25|406.06
06:00:26|406.06
06:00:26|406.
06:00:27|406.
06:00:29|406.23
06:00:30|406.06
06:00:31|406.06
06:00:32|406.28
06:00:33|406.36
06:00:34|406.37
06:00:35|406.37
06:00:36|406.37
06:00:37|406.37
06:00:38|406.37
06:00:39|406.54
06:00:41|406.54
06:00:43|406.11
06:00:44|406.11
06:00:45|406.11
06:00:46|406.11
06:00:47|406.49
06:00:48|406.49
06:00:50|406.49
06:00:51|406.49
06:00:52|406.49
06:00:52|406.11
06:00:54|406.11
06:00:55|406.11
06:00:56|406.11
06:00:57|406.
06:00:58|406.
06:00:59|405.2
06:01:00|405.2
06:01:01|408.52
06:01:02|407.61
06:01:02|407.61
06:01:04|407.14
06:01:05|407.14
06:01:06|407.46
06:01:07|407.46
06:01:08|407.46
06:01:09|407.04
06:01:10|407.04
06:01:11|407.04
06:01:12|407.04
06:01:12|407.04
06:01:13|407.21
06:01:14|407.44
06:01:16|407.44
06:01:16|407.44
06:01:17|407.44
06:01:21|407.24
06:01:21|406.37
06:01:22|406.37
06:01:23|406.37
06:01:24|406.37
06:01:25|406.6
06:01:27|406.6
06:01:27|406.6
06:01:28|406.6
06:01:30|406.6
06:01:30|406.6
06:01:31|406.6
06:01:32|406.6
06:01:33|406.6
06:01:34|406.6
06:01:35|406.6
06:01:37|406.55
06:01:37|406.55
06:01:38|406.6
06:01:39|406.6
06:01:41|406.6
06:01:42|406.6
06:01:43|406.6
06:01:44|406.38
06:01:46|406.38
06:01:47|406.48
06:01:48|406.48
06:01:49|406.76
06:01:50|406.76
06:01:51|406.76
06:01:53|406.76
06:01:54|407.08
06:01:54|407.08
06:01:55|407.08
06:01:56|406.76
06:01:57|406.76
06:01:59|406.66
06:01:59|406.66
06:02:01|406.66
06:02:01|406.66
06:02:03|406.66
06:02:03|406.66
06:02:04|407.12
06:02:06|406.91
06:02:07|407.26
06:02:08|406.9
06:02:08|407.08
06:02:10|407.08
06:02:11|407.08
06:02:11|407.08
06:02:13|407.08
06:02:14|407.57
06:02:15|406.95
06:02:16|406.95
06:02:17|406.95
06:02:17|406.95
06:02:19|406.95
06:02:19|406.9
06:02:21|406.9
06:02:21|406.95
06:02:23|406.95
06:02:24|406.95
06:02:25|406.95
06:02:26|406.95
06:02:26|406.95
06:02:28|406.95
06:02:30|407.08
06:02:31|407.13
06:02:32|407.13
06:02:34|407.13
06:02:35|407.13
06:02:35|407.14
06:02:36|407.14
06:02:37|407.14
06:02:39|407.14
06:02:39|407.14
06:02:40|407.14
06:02:42|407.14
06:02:44|407.09
06:02:45|407.09
06:02:45|407.08
06:02:47|406.95
06:02:48|406.95
06:02:48|406.8
06:02:49|406.89
06:02:50|406.78
06:02:51|406.78
06:02:52|406.78
06:02:54|406.78
06:02:54|406.78
06:02:55|406.7
06:02:56|406.7
06:02:58|406.7
06:02:58|406.7
06:02:59|406.7
06:03:01|406.7
06:03:01|406.64
06:03:02|406.84
06:03:03|406.84
06:03:04|406.84
06:03:06|406.62
06:03:06|406.5
06:03:07|406.5
06:03:09|406.5
06:03:10|406.5
06:03:11|406.5
06:03:11|406.5
06:03:12|406.84
06:03:14|406.84
06:03:15|406.84
06:03:17|406.5
06:03:17|406.5
06:03:19|406.6
06:03:20|406.6
06:03:20|406.6
06:03:21|406.6
06:03:22|406.6
06:03:24|407.08
06:03:25|407.3
06:03:25|407.3
06:03:27|407.3
06:03:28|407.3
06:03:29|407.3
06:03:29|407.3
06:03:31|407.3
06:03:32|406.88
06:03:33|406.88
06:03:34|406.88
06:03:35|406.88
06:03:36|406.92
06:03:37|406.92
06:03:38|406.92
06:03:39|406.92
06:03:40|406.92
06:03:42|406.92
06:03:42|406.92
06:03:44|406.57
06:03:45|406.57
06:03:46|406.91
06:03:47|406.91
06:03:49|406.91
06:03:50|406.92
06:03:51|406.92
06:03:52|406.92
06:03:53|406.68
06:03:53|406.92
06:03:56|406.5
06:03:56|406.5
06:03:57|406.5
06:03:58|406.5
06:03:59|406.5
06:04:00|406.5
06:04:01|406.5
06:04:02|406.5
06:04:03|406.5
06:04:04|406.5
06:04:06|401.53
06:04:06|401.08
06:04:08|404.2
06:04:09|404.19
06:04:10|404.2
06:04:10|405.04
06:04:12|404.5
06:04:12|404.5
06:04:14|404.5
06:04:14|404.2
06:04:15|404.
06:04:17|404.
06:04:20|404.
06:04:21|404.
06:04:22|404.
06:04:23|404.
06:04:24|403.75
06:04:24|403.25
06:04:26|402.59
06:04:27|402.59
06:04:28|402.98
06:04:29|402.59
06:04:29|402.
06:04:31|401.71
06:04:32|401.81
06:04:33|401.81
06:04:34|401.49
06:04:35|401.22
06:04:36|400.
06:04:37|400.33
06:04:38|401.11
06:04:39|401.04
06:04:40|401.22
06:04:41|401.3
06:04:42|401.36
06:04:43|401.68
06:04:44|401.61
06:04:45|401.31
06:04:46|401.29
06:04:48|400.7
06:04:49|399.5
06:04:50|399.5
06:04:51|399.5
06:04:52|399.71
06:04:53|399.71
06:04:54|399.51
06:04:55|400.32
06:04:56|400.39
06:04:57|400.22
06:04:59|399.5
06:05:00|401.25
06:05:01|401.12
06:05:02|401.68
06:05:03|402.75
06:05:04|401.68
06:05:05|400.92
06:05:06|400.69
06:05:07|400.64
06:05:08|397.85
06:05:10|397.85
06:05:11|397.52
06:05:11|397.76
06:05:12|396.71
06:05:13|396.01
06:05:15|396.01
06:05:16|398.02
06:05:17|398.02
06:05:18|396.71
06:05:19|397.17
06:05:20|397.05
06:05:20|397.58
06:05:22|397.62
06:05:22|396.46
06:05:24|397.96
06:05:25|397.9
06:05:26|397.9
06:05:27|397.91
06:05:28|397.04
06:05:28|397.6
06:05:30|397.6
06:05:31|397.56
06:05:32|397.88
06:05:33|398.11
06:05:34|398.52
06:05:35|398.33
06:05:36|398.83
06:05:37|398.83
06:05:38|398.83
06:05:39|398.83
06:05:40|398.42
06:05:41|397.91
06:05:42|398.8
06:05:44|398.83
06:05:45|398.63
06:05:46|400.02
06:05:47|400.02
06:05:49|400.02
06:05:50|400.02
06:05:51|400.02
06:05:52|400.02
06:05:52|400.
06:05:54|400.1
06:05:54|400.1
06:05:55|399.67
06:06:01|399.67
06:06:02|400.86
06:06:04|400.86
06:06:05|401.11
06:06:05|401.36
06:06:06|401.36
06:06:07|401.68
06:06:08|401.94
06:06:09|402.48
06:06:10|402.96
06:06:11|402.96
06:06:13|402.8
06:06:14|402.8
06:06:14|402.94
06:06:16|402.96
06:06:16|402.96
06:06:18|403.02
06:06:18|403.38
06:06:19|403.38
06:06:21|403.38
06:06:21|403.83
06:06:23|403.8
06:06:24|403.78
06:06:24|403.71
06:06:26|403.71
06:06:27|403.71
06:06:28|403.7
06:06:29|403.92
06:06:30|403.62
06:06:31|403.66
06:06:32|403.66
06:06:33|403.34
06:06:34|403.34
06:06:35|403.34
06:06:36|403.34
06:06:37|403.69
06:06:38|403.69
06:06:39|403.69
06:06:40|403.69
06:06:41|403.69
06:06:42|403.44
06:06:43|403.44
06:06:45|403.44
06:06:45|403.46
06:06:46|403.55
06:06:48|403.55
06:06:49|403.44
06:06:50|403.44
06:06:51|403.19
06:06:52|403.41
06:06:53|403.41
06:06:54|403.41
06:06:55|403.41
06:06:56|403.
06:06:57|403.18
06:06:58|403.18
06:06:59|403.18
06:07:00|402.96
06:07:01|403.
06:07:02|402.94
06:07:04|402.94
06:07:04|403.18
06:07:06|403.4
06:07:07|403.4
06:07:08|403.21
06:07:08|403.41
06:07:09|403.41
06:07:13|403.41
06:07:14|403.69
06:07:14|403.59
06:07:16|403.78
06:07:17|403.4
06:07:18|403.4
06:07:18|403.4
06:07:19|403.65
06:07:20|403.65
06:07:22|403.65
06:07:22|403.65
06:07:24|403.69
06:07:25|403.69
06:07:26|403.69
06:07:27|403.69
06:07:27|403.58
06:07:29|403.31
06:07:29|403.53
06:07:30|403.53
06:07:32|403.53
06:07:33|403.8
06:07:34|403.65
06:07:35|403.3
06:07:36|403.3
06:07:37|403.3
06:07:38|403.3
06:07:39|403.36
06:07:40|403.59
06:07:41|403.31
06:07:42|403.31
06:07:43|403.31
06:07:44|403.31
06:07:46|403.31
06:07:47|403.31
06:07:48|403.3
06:07:49|403.31
06:07:50|403.31
06:07:51|403.31
06:07:53|403.19
06:07:53|403.31
06:07:55|403.31
06:07:56|403.43
06:07:57|403.65
06:07:58|403.65
06:08:00|403.65
06:08:01|403.65
06:08:02|403.65
06:08:02|403.65
06:08:03|403.65
06:08:05|403.44
06:08:06|403.44
06:08:06|403.44
06:08:07|403.31
06:08:09|403.26
06:08:10|403.26
06:08:11|403.42
06:08:12|403.57
06:08:12|403.
06:08:13|403.
06:08:16|403.
06:08:16|403.23
06:08:17|403.23
06:08:19|403.23
06:08:19|403.23
06:08:21|402.59
06:08:22|402.92
06:08:23|402.59
06:08:23|402.59
06:08:24|402.17
06:08:26|402.17
06:08:27|402.17
06:08:28|402.17
06:08:29|402.01
06:08:30|402.35
06:08:31|402.36
06:08:31|403.02
06:08:33|403.02
06:08:34|403.02
06:08:35|403.02
06:08:36|403.1
06:08:37|403.1
06:08:38|403.1
06:08:39|403.1
06:08:39|403.02
06:08:41|403.02
06:08:42|403.15
06:08:43|403.05
06:08:44|402.97
06:08:45|402.78
06:08:47|403.02
06:08:49|403.02
06:08:50|403.02
06:08:50|403.09
06:08:52|403.09
06:08:53|403.1
06:08:54|403.09
06:08:56|403.21
06:08:58|403.21
06:08:59|403.08
06:09:00|403.08
06:09:00|403.08
06:09:02|403.08
06:09:03|403.08
06:09:04|403.21
06:09:05|403.21
06:09:06|403.21
06:09:07|403.21
06:09:07|403.21
06:09:08|403.21
06:09:10|403.21
06:09:10|403.21
06:09:12|403.21
06:09:12|403.21
06:09:14|403.21
06:09:15|403.08
06:09:16|403.08
06:09:17|403.23
06:09:18|403.23
06:09:19|403.23
06:09:20|403.23
06:09:21|403.09
06:09:22|403.09
06:09:23|403.09
06:09:24|403.09
06:09:25|403.09
06:09:26|402.87
06:09:27|402.87
06:09:28|402.87
06:09:29|403.09
06:09:30|403.09
06:09:31|403.
06:09:32|403.
06:09:33|402.99
06:09:34|402.99
06:09:35|402.99
06:09:36|402.99
06:09:37|402.99
06:09:38|402.79
06:09:39|402.79
06:09:40|402.79
06:09:41|403.
06:09:42|403.09
06:09:43|403.09
06:09:44|403.09
06:09:45|403.09
06:09:46|403.09
06:09:47|403.59
06:09:48|403.23
06:09:49|403.49
06:09:51|403.49
06:09:51|403.49
06:09:52|403.05
06:09:53|403.05
06:09:54|403.05
06:09:56|403.26
06:09:57|403.24
06:09:58|403.24
06:09:58|403.24
06:09:59|402.99
06:10:01|402.99
06:10:01|402.99
06:10:03|402.99
06:10:04|403.65
06:10:04|403.65
06:10:05|403.65
06:10:07|403.65
06:10:07|403.65
06:10:09|403.62
06:10:10|403.62
06:10:10|403.62
06:10:12|403.62
06:10:12|403.79
06:10:13|403.79
06:10:14|403.78
06:10:15|404.66
06:10:16|404.72
06:10:17|404.72
06:10:18|405.67
06:10:19|405.75
06:10:20|405.75
06:10:21|405.75
06:10:24|405.75
06:10:24|405.75
06:10:26|405.79
06:10:26|405.91
06:10:27|406.35
06:10:28|405.76
06:10:29|405.75
06:10:30|405.74
06:10:31|405.74
06:10:32|405.74
06:10:34|406.1
06:10:34|406.1
06:10:35|405.68
06:10:36|406.27
06:10:37|406.26
06:10:39|406.26
06:10:39|406.26
06:10:40|406.36
06:10:41|406.5
06:10:42|406.79
06:10:43|406.1
06:10:44|406.1
06:10:51|406.1
06:10:52|406.
06:10:53|405.95
06:10:55|406.69
06:10:56|406.69
06:10:56|406.69
06:10:57|406.55
06:10:58|406.41
06:10:59|406.7
06:11:01|406.24
06:11:02|407.15
06:11:02|406.65
06:11:03|406.7
06:11:05|406.7
06:11:05|406.7
06:11:06|406.7
06:11:07|407.35
06:11:08|407.54
06:11:10|407.54
06:11:11|407.54
06:11:12|407.44
06:11:13|407.44
06:11:14|407.44
06:11:14|407.7
06:11:16|407.7
06:11:17|407.7
06:11:18|407.7
06:11:19|407.7
06:11:20|407.81
06:11:21|407.7
06:11:21|407.7
06:11:23|407.99
06:11:24|407.99
06:11:26|407.99
06:11:26|407.81
06:11:27|407.71
06:11:29|407.71
06:11:29|407.71
06:11:31|407.7
06:11:32|407.8
06:11:33|407.
06:11:34|407.02
06:11:35|407.27
06:11:36|407.35
06:11:37|407.27
06:11:38|407.56
06:11:39|407.
06:11:40|407.
06:11:41|407.
06:11:42|406.17
06:11:43|406.15
06:11:44|406.15
06:11:45|406.15
06:11:46|406.41
06:11:47|406.41
06:11:48|406.01
06:11:50|406.01
06:11:50|406.01
06:11:52|406.4
06:11:54|406.4
06:11:54|406.82
06:11:56|406.84
06:11:57|406.84
06:11:59|406.8
06:12:00|407.1
06:12:01|407.09
06:12:02|407.09
06:12:03|407.09
06:12:04|407.12
06:12:04|407.12
06:12:06|407.12
06:12:06|407.02
06:12:07|407.2
06:12:08|407.09
06:12:09|407.09
06:12:10|407.09
06:12:12|407.21
06:12:13|407.16
06:12:14|407.12
06:12:14|407.
06:12:15|407.
06:12:16|407.07
06:12:17|407.11
06:12:18|407.11
06:12:19|406.71
06:12:21|406.88
06:12:21|406.88
06:12:23|406.88
06:12:24|406.88
06:12:25|406.88
06:12:26|406.88
06:12:27|406.81
06:12:27|406.41
06:12:28|406.41
06:12:30|406.54
06:12:30|406.54
06:12:33|406.54
06:12:34|406.93
06:12:34|406.93
06:12:35|406.93
06:12:37|406.93
06:12:38|406.93
06:12:38|406.93
06:12:39|406.93
06:12:40|406.93
06:12:41|406.93
06:12:43|406.93
06:12:43|406.93
06:12:44|406.93
06:12:45|406.93
06:12:46|406.93
06:12:47|406.93
06:12:48|406.93
06:12:49|406.96
06:12:51|406.93
06:12:53|406.93
06:12:53|406.93
06:12:55|406.93
06:12:56|406.95
06:12:57|406.95
06:12:58|406.95
06:12:59|406.93
06:13:00|406.93
06:13:01|406.93
06:13:02|406.93
06:13:03|406.93
06:13:04|406.96
06:13:05|406.93
06:13:06|406.55
06:13:07|406.55
06:13:08|406.55
06:13:09|406.54
06:13:10|406.54
06:13:11|406.54
06:13:12|406.54
06:13:13|406.88
06:13:14|407.08
06:13:15|407.08
06:13:16|407.08
06:13:17|407.08
06:13:18|407.08
06:13:19|407.08
06:13:20|407.08
06:13:21|407.08
06:13:22|406.9
06:13:23|407.09
06:13:24|407.53
06:13:25|407.53
06:13:26|407.53
06:13:27|407.7
06:13:28|407.7
06:13:29|407.95
06:13:30|407.53
06:13:31|407.53
06:13:33|407.53
06:13:33|407.53
06:13:34|407.53
06:13:35|407.53
06:13:36|407.53
06:13:37|407.53
06:13:38|407.54
06:13:39|407.54
06:13:40|407.54
06:13:41|407.54
06:13:42|407.7
06:13:45|407.88
06:13:46|407.64
06:13:46|408.
06:13:48|408.
06:13:49|408.
06:13:50|408.25
06:13:52|408.5
06:13:53|407.9
06:13:54|407.9
06:13:54|407.72
06:13:56|408.16
06:13:56|408.22
06:13:58|408.22
06:13:59|407.86
06:13:59|407.53
06:14:00|408.15
06:14:02|407.92
06:14:03|408.25
06:14:03|407.98
06:14:04|408.25
06:14:07|408.25
06:14:08|408.25
06:14:08|408.7
06:14:09|408.7
06:14:10|408.55
06:14:12|408.55
06:14:13|408.55
06:14:14|408.55
06:14:15|408.42
06:14:16|408.61
06:14:17|408.25
06:14:18|408.55
06:14:19|408.55
06:14:20|408.63
06:14:21|408.63
06:14:23|408.64
06:14:23|408.64
06:14:24|408.5
06:14:25|408.5
06:14:27|408.5
06:14:28|408.5
06:14:29|408.5
06:14:30|408.5
06:14:31|408.5
06:14:32|408.5
06:14:33|408.5
06:14:34|408.5
06:14:35|408.5
06:14:36|408.74
06:14:37|408.74
06:14:38|408.74
06:14:39|408.74
06:14:40|408.74
06:14:41|407.36
06:14:42|407.49
06:14:43|407.5
06:14:44|407.24
06:14:45|407.24
06:14:46|407.24
06:14:47|407.24
06:14:49|407.29
06:14:50|407.29
06:14:50|407.29
06:14:52|408.35
06:14:53|408.35
06:14:54|408.35
06:14:55|408.35
06:14:57|408.35
06:14:58|408.16
06:14:59|407.88
06:15:00|407.88
06:15:00|407.88
06:15:02|407.8
06:15:03|407.79
06:15:04|407.79
06:15:06|407.79
06:15:06|407.79
06:15:08|407.79
06:15:09|407.79
06:15:10|407.79
06:15:11|407.79
06:15:11|407.79
06:15:12|407.79
06:15:13|407.79
06:15:15|407.5
06:15:16|407.29
06:15:17|407.29
06:15:18|407.24
06:15:19|407.25
06:15:20|407.25
06:15:21|407.25
06:15:23|407.25
06:15:23|408.
06:15:25|408.
06:15:25|407.83
06:15:26|407.83
06:15:28|407.83
06:15:29|407.79
06:15:30|407.79
06:15:31|407.79
06:15:32|407.79
06:15:33|407.83
06:15:34|407.29
06:15:35|407.25
06:15:36|407.25
06:15:37|407.
06:15:38|407.25
06:15:39|407.25
06:15:40|407.25
06:15:41|407.25
06:15:42|407.25
06:15:43|407.25
06:15:44|407.25
06:15:45|407.25
06:15:46|407.25
06:15:47|407.25
06:15:48|407.25
06:15:49|407.05
06:15:50|407.05
06:15:51|407.05
06:15:52|406.93
06:15:53|406.93
06:15:55|406.93
06:15:56|406.9
06:15:57|406.9
06:15:58|407.
06:15:59|407.21
06:16:01|407.21
06:16:01|407.21
06:16:02|407.05
06:16:03|407.05
06:16:05|407.05
06:16:06|406.83
06:16:07|406.93
06:16:08|406.93
06:16:09|406.93
06:16:11|406.93
06:16:12|406.93
06:16:13|407.
06:16:14|406.93
06:16:15|406.93
06:16:19|406.93
06:16:19|407.25
06:16:20|407.25
06:16:21|407.25
06:16:22|407.25
06:16:23|407.25
06:16:25|407.25
06:16:25|407.37
06:16:26|407.45
06:16:27|407.41
06:16:29|408.
06:16:29|408.
06:16:30|408.
06:16:32|407.46
06:16:33|407.46
06:16:33|407.46
06:16:34|407.44
06:16:36|407.65
06:16:37|407.65
06:16:38|407.65
06:16:38|407.65
06:16:40|407.65
06:16:41|407.47
06:16:42|407.47
06:16:43|407.48
06:16:44|407.48
06:16:45|407.48
06:16:46|407.48
06:16:47|407.48
06:16:48|407.48
06:16:49|407.65
06:16:50|407.45
06:16:51|407.45
06:16:53|407.45
06:16:54|407.45
06:16:55|407.45
06:16:56|407.45
06:16:58|407.45
06:16:59|407.45
06:17:00|407.65
06:17:00|407.89
06:17:02|407.34
06:17:03|407.34
06:17:04|407.25
06:17:05|407.25
06:17:06|407.4
06:17:07|407.4
06:17:08|407.26
06:17:09|407.27
06:17:10|407.27
06:17:11|407.27
06:17:12|407.27
06:17:13|407.33
06:17:14|407.2
06:17:15|407.43
06:17:16|407.43
06:17:17|407.43
06:17:18|407.47
06:17:20|407.8
06:17:21|407.8
06:17:21|407.8
06:17:22|407.8
06:17:24|407.8
06:17:24|407.8
06:17:25|407.4
06:17:27|407.4
06:17:27|407.3
06:17:28|407.78
06:17:30|407.78
06:17:30|407.28
06:17:31|407.28
06:17:32|407.28
06:17:33|407.28
06:17:35|407.31
06:17:36|407.31
06:17:36|407.31
06:17:37|407.69
06:17:38|407.69
06:17:39|407.8
06:17:40|407.8
06:17:41|407.8
06:17:42|407.8
06:17:43|407.8
06:17:45|407.8
06:17:45|407.83
06:17:47|407.99
06:17:47|407.99
06:17:48|407.99
06:17:49|407.99
06:17:50|407.88
06:17:52|407.88
06:17:53|407.84
06:17:54|407.84
06:17:56|407.84
06:17:57|407.99
06:17:58|407.85
06:17:59|407.85
06:18:00|407.85
06:18:01|407.85
06:18:02|407.85
06:18:03|407.85
06:18:04|407.85
06:18:05|407.85
06:18:06|407.85
06:18:08|407.85
06:18:09|407.86
06:18:10|407.78
06:18:11|407.78
06:18:12|407.78
06:18:14|407.73
06:18:14|407.75
06:18:15|407.75
06:18:16|407.75
06:18:17|407.33
06:18:21|407.33
06:18:21|407.76
06:18:23|407.76
06:18:24|407.38
06:18:25|407.21
06:18:25|407.53
06:18:27|407.53
06:18:28|407.53
06:18:29|407.53
06:18:30|407.53
06:18:31|407.53
06:18:32|407.53
06:18:33|407.53
06:18:34|407.53
06:18:35|407.15
06:18:36|407.15
06:18:38|407.15
06:18:38|407.15
06:18:39|407.76
06:18:40|407.76
06:18:42|407.76
06:18:42|407.76
06:18:43|407.53
06:18:44|407.53
06:18:45|407.53
06:18:46|407.53
06:18:47|407.53
06:18:48|407.53
06:18:54|407.53
06:18:55|407.51
06:18:56|407.51
06:18:57|407.51
06:18:59|407.51
06:19:00|407.51
06:19:01|407.51
06:19:02|407.51
06:19:03|407.51
06:19:04|407.5
06:19:05|407.5
06:19:06|407.5
06:19:07|407.5
06:19:08|407.5
06:19:09|407.5
06:19:11|407.49
06:19:12|407.49
06:19:13|407.49
06:19:14|407.49
06:19:15|407.49
06:19:21|407.51
06:19:21|407.51
06:19:22|407.51
06:19:23|407.44
06:19:24|407.44
06:19:26|407.44
06:19:27|407.44
06:19:28|407.44
06:19:29|407.51
06:19:30|407.51
06:19:30|407.45
06:19:32|407.45
06:19:33|407.46
06:19:34|407.51
06:19:34|407.53
06:19:36|407.53
06:19:37|407.53
06:19:38|407.53
06:19:38|407.53
06:19:40|407.53
06:19:41|407.53
06:19:46|407.38
06:19:47|407.38
06:19:49|407.38
06:19:50|407.35
06:19:50|407.35
06:19:52|407.35
06:19:53|407.35
06:19:53|407.35
06:19:54|407.49
06:19:55|407.48
06:19:58|407.51
06:19:59|407.51
06:20:00|407.51
06:20:02|407.51
06:20:02|407.51
06:20:04|407.51
06:20:05|407.51
06:20:06|407.61
06:20:07|407.59
06:20:08|407.62
06:20:09|407.79
06:20:10|407.8
06:20:11|407.8
06:20:12|407.8
06:20:13|407.8
06:20:15|407.61
06:20:15|407.61
06:20:17|407.61
06:20:17|407.61
06:20:19|407.61
06:20:19|407.61
06:20:21|407.61
06:20:22|407.61
06:20:22|407.61
06:20:24|407.61
06:20:25|407.54
06:20:26|407.54
06:20:27|407.54
06:20:28|407.54
06:20:29|407.54
06:20:30|407.54
06:20:31|407.54
06:20:32|407.54
06:20:33|407.54
06:20:34|407.54
06:20:35|407.54
06:20:36|407.54
06:20:37|407.56
06:20:38|407.55
06:20:39|407.55
06:20:40|407.56
06:20:42|407.56
06:20:43|407.56
06:20:43|407.55
06:20:45|407.55
06:20:46|407.55
06:20:47|407.55
06:20:47|407.55
06:20:48|407.62
06:20:49|407.55
06:20:51|407.55
06:20:52|407.55
06:20:53|407.55
06:20:54|407.56
06:20:55|407.56
06:20:56|407.56
06:20:57|407.56
06:20:59|407.56
06:20:59|407.56
06:21:00|407.56
06:21:01|407.56
06:21:03|407.43
06:21:03|407.43
06:21:04|407.56
06:21:06|407.56
06:21:07|407.56
06:21:08|407.56
06:21:09|407.56
06:21:10|407.2
06:21:10|407.2
06:21:12|407.16
06:21:15|407.16
06:21:16|405.95
06:21:16|405.95
06:21:18|406.1
06:21:18|406.1
06:21:20|406.1
06:21:20|405.3
06:21:22|405.3
06:21:22|405.36
06:21:23|405.87
06:21:24|405.87
06:21:26|405.39
06:21:27|405.39
06:21:28|405.39
06:21:29|405.52
06:21:30|405.39
06:21:32|405.39
06:21:32|404.89
06:21:33|405.26
06:21:34|405.19
06:21:36|405.18
06:21:37|405.62
06:21:37|405.61
06:21:39|405.54
06:21:40|405.75
06:21:41|405.75
06:21:41|405.75
06:21:43|405.75
06:21:44|405.75
06:21:45|405.85
06:21:46|405.85
06:21:47|405.8
06:21:49|405.78
06:21:50|405.63
06:21:50|405.63
06:21:51|405.63
06:21:52|405.63
06:21:54|405.62
06:21:54|405.75
06:21:55|405.75
06:21:56|405.75
06:21:59|405.63
06:22:00|405.63
06:22:01|405.63
06:22:01|405.63
06:22:03|405.63
06:22:04|405.63
06:22:06|405.23
06:22:07|405.03
06:22:07|405.03
06:22:09|404.95
06:22:10|405.16
06:22:11|405.23
06:22:12|405.1
06:22:13|405.1
06:22:14|405.1
06:22:15|404.46
06:22:16|404.46
06:22:17|404.46
06:22:18|404.46
06:22:19|404.12
06:22:20|404.46
06:22:21|404.46
06:22:22|404.19
06:22:23|403.79
06:22:24|403.56
06:22:26|403.56
06:22:26|403.56
06:22:28|404.12
06:22:28|404.35
06:22:30|404.49
06:22:31|404.49
06:22:32|404.49
06:22:32|404.35
06:22:33|404.35
06:22:34|404.35
06:22:36|403.24
06:22:36|403.24
06:22:37|402.78
06:22:38|402.53
06:22:39|402.48
06:22:44|402.48
06:22:44|402.53
06:22:46|402.53
06:22:47|402.53
06:22:47|403.33
06:22:49|403.44
06:22:49|403.45
06:22:50|403.45
06:22:51|402.85
06:22:52|403.
06:22:54|402.58
06:22:54|403.
06:22:55|402.54
06:22:57|402.53
06:22:58|402.53
06:22:58|402.53
06:23:00|402.28
06:23:01|402.28
06:23:02|402.59
06:23:03|402.59
06:23:05|402.59
06:23:05|402.59
06:23:07|401.87
06:23:08|401.87
06:23:08|401.99
06:23:09|401.99
06:23:11|402.
06:23:12|402.
06:23:12|402.
06:23:14|402.
06:23:15|402.
06:23:16|402.
06:23:17|402.
06:23:18|402.
06:23:19|402.
06:23:20|402.
06:23:21|400.47
06:23:22|400.47
06:23:23|400.47
06:23:24|401.52
06:23:25|401.52
06:23:26|401.52
06:23:27|401.32
06:23:28|401.33
06:23:28|401.33
06:23:29|401.33
06:23:31|401.18
06:23:32|400.
06:23:33|398.47
06:23:34|399.22
06:23:35|400.
06:23:35|400.
06:23:37|400.3
06:23:37|399.02
06:23:39|399.02
06:23:40|399.02
06:23:41|399.4
06:23:42|400.03
06:23:43|400.23
06:23:44|400.6
06:23:45|400.6
06:23:46|400.88
06:23:47|398.75
06:23:48|399.51
06:23:49|399.5
06:23:50|399.5
06:23:51|399.5
06:23:52|399.32
06:23:53|400.
06:23:54|399.92
06:23:55|400.
06:23:56|400.
06:23:57|400.
06:23:58|400.
06:23:59|399.29
06:24:00|399.29
06:24:02|399.33
06:24:04|400.23
06:24:04|399.31
06:24:05|399.3
06:24:07|399.3
06:24:08|399.32
06:24:09|399.77
06:24:10|401.18
06:24:11|400.44
06:24:13|401.34
06:24:13|402.
06:24:14|402.
06:24:15|401.68
06:24:16|401.12
06:24:18|401.12
06:24:18|401.12
06:24:20|401.12
06:24:21|401.12
06:24:22|400.81
06:24:23|399.89
06:24:23|399.29
06:24:24|399.29
06:24:25|399.61
06:24:26|399.9
06:24:27|399.63
06:24:28|399.63
06:24:30|399.63
06:24:30|399.63
06:24:32|399.63
06:24:33|399.95
06:24:34|399.95
06:24:35|399.95
06:24:36|399.95
06:24:38|399.78
06:24:38|399.78
06:24:39|399.94
06:24:40|399.95
06:24:42|399.95
06:24:43|399.95
06:24:44|399.8
06:24:45|399.99
06:24:45|399.99
06:24:46|399.92
06:24:48|399.91
06:24:49|399.94
06:24:50|399.94
06:24:51|399.94
06:24:52|399.94
06:24:53|399.64
06:24:54|399.83
06:24:55|399.62
06:24:56|399.86
06:24:57|399.86
06:24:58|399.86
06:24:59|399.88
06:25:00|399.85
06:25:01|399.85
06:25:02|399.85
06:25:04|399.93
06:25:08|399.64
06:25:09|400.
06:25:11|400.
06:25:11|400.
06:25:13|401.05
06:25:13|401.09
06:25:14|401.09
06:25:15|402.01
06:25:16|402.01
06:25:17|402.55
06:25:18|402.55
06:25:20|402.55
06:25:20|402.33
06:25:22|402.18
06:25:22|402.11
06:25:23|402.11
06:25:24|401.75
06:25:25|401.75
06:25:26|401.69
06:25:28|401.69
06:25:29|401.69
06:25:30|402.16
06:25:30|402.24
06:25:31|402.24
06:25:32|402.24
06:25:34|402.26
06:25:34|402.58
06:25:35|401.8
06:25:36|401.69
06:25:37|401.69
06:25:39|401.69
06:25:40|401.81
06:25:41|401.91
06:25:42|402.58
06:25:43|402.13
06:25:45|402.13
06:25:45|402.1
06:25:46|402.18
06:25:47|401.93
06:25:48|401.93
06:25:49|401.86
06:25:50|401.86
06:25:52|401.86
06:25:52|401.86
06:25:54|401.94
06:25:55|401.73
06:25:56|401.74
06:25:57|401.68
06:25:58|401.69
06:25:59|401.69
06:26:00|401.69
06:26:01|401.69
06:26:02|401.69
06:26:03|401.69
06:26:05|401.69
06:26:06|402.06
06:26:07|402.06
06:26:08|402.06
06:26:09|402.27
06:26:10|402.27
06:26:11|402.27
06:26:12|402.31
06:26:13|402.31
06:26:15|402.31
06:26:15|402.28
06:26:17|401.13
06:26:17|401.13
06:26:19|402.31
06:26:20|402.49
06:26:20|402.49
06:26:22|402.27
06:26:23|402.3
06:26:24|402.31
06:26:25|402.31
06:26:26|402.31
06:26:28|402.31
06:26:28|402.42
06:26:30|402.42
06:26:30|402.42
06:26:32|402.42
06:26:32|402.42
06:26:34|402.78
06:26:34|402.78
06:26:36|402.78
06:26:36|402.78
06:26:38|402.94
06:26:38|402.52
06:26:40|402.52
06:26:40|402.52
06:26:41|402.52
06:26:43|402.52
06:26:43|402.53
06:26:45|402.53
06:26:45|402.57
06:26:46|402.57
06:26:48|402.57
06:26:49|402.57
06:26:50|403.
06:26:51|403.
06:26:52|403.
06:26:53|403.
06:26:54|403.3
06:26:55|403.46
06:26:56|403.07
06:26:57|403.26
06:26:58|403.26
06:26:59|403.26
06:27:00|403.26
06:27:02|403.26
06:27:02|403.26
06:27:04|403.72
06:27:05|403.72
06:27:09|403.72
06:27:10|403.72
06:27:11|403.99
06:27:12|403.72
06:27:12|403.94
06:27:15|403.94
06:27:16|403.94
06:27:17|403.94
06:27:18|403.94
06:27:19|403.93
06:27:20|403.93
06:27:21|403.93
06:27:22|403.26
06:27:23|403.26
06:27:24|403.66
06:27:25|403.66
06:27:26|403.07
06:27:27|403.43
06:27:28|403.26
06:27:29|403.26
06:27:30|403.43
06:27:31|403.1
06:27:32|403.1
06:27:33|403.
06:27:35|403.
06:27:36|403.
06:27:36|402.79
06:27:37|402.79
06:27:38|403.26
06:27:40|403.26
06:27:41|403.04
06:27:42|403.04
06:27:43|403.04
06:27:44|403.04
06:27:45|403.04
06:27:45|403.04
06:27:46|403.04
06:27:48|403.41
06:27:49|403.41
06:27:50|403.41
06:27:51|403.41
06:27:52|403.41
06:27:53|403.41
06:27:54|403.23
06:27:55|403.23
06:27:56|403.23
06:27:57|403.
06:27:58|404.99
06:27:59|404.99
06:28:01|404.99
06:28:01|404.99
06:28:03|404.99
06:28:03|404.76
06:28:05|404.99
06:28:07|405.
06:28:08|405.
06:28:08|404.8
06:28:09|404.8
06:28:10|404.89
06:28:12|404.83
06:28:13|404.75
06:28:14|404.75
06:28:15|404.9
06:28:15|404.75
06:28:16|404.75
06:28:18|404.88
06:28:18|404.75
06:28:19|404.75
06:28:21|404.75
06:28:21|404.94
06:28:22|404.94
06:28:24|404.94
06:28:25|404.88
06:28:26|404.88
06:28:27|404.88
06:28:28|404.75
06:28:29|404.75
06:28:30|404.75
06:28:30|404.75
06:28:32|404.75
06:28:32|404.75
06:28:34|404.75
06:28:35|404.58
06:28:36|404.58
06:28:37|404.58
06:28:37|404.58
06:28:39|404.73
06:28:39|404.44
06:28:42|404.44
06:28:42|404.44
06:28:43|404.56
06:28:44|404.56
06:28:45|404.56
06:28:47|404.56
06:28:48|404.56
06:28:49|404.56
06:28:50|404.38
06:28:51|404.38
06:28:52|404.4
06:28:53|404.4
06:28:54|404.56
06:28:55|404.42
06:28:56|404.42
06:28:57|404.42
06:28:58|404.42
06:28:59|404.56
06:29:00|404.56
06:29:01|404.56
06:29:02|404.56
06:29:03|404.56
06:29:04|404.42
06:29:05|404.42
06:29:06|404.42
06:29:08|404.42
06:29:09|404.42
06:29:10|404.42
06:29:11|404.42
06:29:13|404.42
06:29:14|404.42
06:29:14|404.42
06:29:15|404.41
06:29:16|404.48
06:29:17|404.48
06:29:18|404.48
06:29:19|404.42
06:29:20|404.48
06:29:21|404.38
06:29:22|404.38
06:29:24|404.38
06:29:24|404.38
06:29:25|404.36
06:29:26|404.36
06:29:27|404.
06:29:28|404.38
06:29:29|404.38
06:29:30|404.38
06:29:31|404.38
06:29:33|404.38
06:29:33|404.01
06:29:34|404.01
06:29:36|404.01
06:29:36|404.01
06:29:38|404.01
06:29:38|404.03
06:29:39|404.03
06:29:41|404.03
06:29:41|404.03
06:29:43|404.03
06:29:43|404.03
06:29:44|404.11
06:29:45|404.13
06:29:47|404.13
06:29:48|404.01
06:29:49|404.02
06:29:50|404.02
06:29:51|404.02
06:29:52|404.02
06:29:53|403.55
06:29:54|403.87
06:29:55|403.87
06:29:56|403.87
06:29:57|403.87
06:29:58|404.13
06:29:59|404.13
06:30:00|404.13
06:30:01|404.13
06:30:02|404.13
06:30:03|404.02
06:30:04|404.24
06:30:05|404.24
06:30:06|404.24
06:30:07|404.13
06:30:08|404.13
06:30:09|404.13
06:30:14|404.13
06:30:15|404.5
06:30:16|404.99
06:30:16|404.99
06:30:17|404.99
06:30:18|405.
06:30:19|405.12
06:30:21|405.12
06:30:21|405.56
06:30:23|405.6
06:30:24|405.6
06:30:25|405.16
06:30:26|405.16
06:30:27|405.56
06:30:28|405.59
06:30:29|405.59
06:30:30|404.61
06:30:31|405.57
06:30:32|405.6
06:30:33|405.8
06:30:34|406.38
06:30:36|406.38
06:30:36|406.63
06:30:37|407.73
06:30:39|407.73
06:30:39|407.6
06:30:41|407.73
06:30:41|407.73
06:30:42|407.73
06:30:43|407.73
06:30:44|407.36
06:30:50|407.36
06:30:51|407.73
06:30:52|407.73
06:30:53|407.47
06:30:54|407.47
06:30:55|407.73
06:30:56|407.75
06:30:57|407.75
06:30:58|407.72
06:30:59|407.72
06:31:00|407.71
06:31:01|407.45
06:31:02|407.45
06:31:03|407.45
06:31:04|407.57
06:31:05|407.57
06:31:06|407.57
06:31:07|407.72
06:31:08|407.72
06:31:09|407.72
06:31:11|407.72
06:31:12|410.31
06:31:13|409.99
06:31:14|409.22
06:31:15|409.69
06:31:16|409.69
06:31:17|409.69
06:31:18|409.69
06:31:19|409.1
06:31:20|409.1
06:31:22|408.83
06:31:22|408.78
06:31:23|409.49
06:31:24|409.36
06:31:25|409.1
06:31:27|409.4
06:31:28|408.96
06:31:28|408.08
06:31:30|408.08
06:31:31|409.25
06:31:32|409.25
06:31:33|409.4
06:31:34|409.4
06:31:35|409.62
06:31:35|409.62
06:31:36|409.62
06:31:39|409.62
06:31:40|409.62
06:31:40|408.96
06:31:41|408.96
06:31:43|408.79
06:31:44|408.97
06:31:45|409.
06:31:46|409.
06:31:46|409.
06:31:48|409.
06:31:49|409.
06:31:50|409.
06:31:51|409.
06:31:52|409.
06:31:52|409.06
06:31:54|409.06
06:31:54|409.06
06:31:55|408.88
06:31:57|409.
06:31:58|409.
06:31:59|409.
06:32:00|408.98
06:32:00|408.98
06:32:02|408.65
06:32:03|408.65
06:32:04|408.65
06:32:05|408.85
06:32:06|408.99
06:32:07|408.99
06:32:08|408.99
06:32:10|408.99
06:32:11|408.81
06:32:13|408.81
06:32:14|408.91
06:32:15|408.91
06:32:16|408.54
06:32:17|408.88
06:32:17|408.88
06:32:19|408.88
06:32:20|408.77
06:32:21|408.35
06:32:21|408.35
06:32:22|409.69
06:32:24|409.69
06:32:25|410.8
06:32:26|410.8
06:32:27|410.8
06:32:28|410.11
06:32:29|409.06
06:32:31|408.91
06:32:31|408.91
06:32:32|409.38
06:32:33|409.38
06:32:34|409.33
06:32:38|409.33
06:32:39|409.67
06:32:40|409.67
06:32:40|409.67
06:32:42|409.67
06:32:43|409.77
06:32:44|409.77
06:32:44|409.77
06:32:45|410.03
06:32:47|410.03
06:32:48|410.03
06:32:48|410.03
06:32:49|409.77
06:32:50|410.03
06:32:52|410.03
06:32:53|410.03
06:32:53|409.62
06:32:54|409.33
06:32:55|409.33
06:32:56|409.33
06:32:58|409.99
06:32:59|409.21
06:33:00|409.21
06:33:00|409.83
06:33:01|409.15
06:33:02|409.15
06:33:04|409.15
06:33:04|409.15
06:33:05|409.15
06:33:06|409.15
06:33:07|409.15
06:33:09|409.15
06:33:10|409.15
06:33:11|409.15
06:33:12|409.15
06:33:13|409.41
06:33:17|409.21
06:33:18|409.61
06:33:18|409.15
06:33:19|409.17
06:33:20|409.17
06:33:21|409.18
06:33:22|409.
06:33:23|409.
06:33:24|409.
06:33:25|409.
06:33:26|409.
06:33:27|409.
06:33:29|409.
06:33:29|409.11
06:33:30|409.
06:33:32|409.
06:33:33|409.
06:33:33|409.
06:33:35|408.63
06:33:35|408.63
06:33:36|408.63
06:33:38|408.61
06:33:39|408.61
06:33:39|408.61
06:33:40|408.5
06:33:41|408.5
06:33:42|408.5
06:33:43|408.61
06:33:45|408.5
06:33:46|408.5
06:33:46|408.5
06:33:48|408.5
06:33:48|408.5
06:33:49|408.5
06:33:50|408.5
06:33:51|408.5
06:33:53|408.5
06:33:53|408.5
06:33:55|408.5
06:33:55|408.5
06:33:57|408.5
06:33:58|408.5
06:33:58|408.47
06:33:59|408.47
06:34:00|408.47
06:34:02|408.5
06:34:03|408.5
06:34:05|408.5
06:34:05|408.36
06:34:07|408.24
06:34:07|407.7
06:34:08|407.5
06:34:09|407.06
06:34:11|406.8
06:34:13|406.6
06:34:13|406.6
06:34:15|406.6
06:34:15|407.32
06:34:17|407.32
06:34:18|407.32
06:34:18|407.47
06:34:20|407.47
06:34:21|407.47
06:34:21|407.47
06:34:23|407.47
06:34:24|407.47
06:34:25|407.47
06:34:26|407.61
06:34:28|407.61
06:34:28|407.61
06:34:29|407.61
06:34:30|407.61
06:34:31|407.61
06:34:32|407.61
06:34:33|407.27
06:34:34|406.84
06:34:35|406.79
06:34:36|406.79
06:34:37|407.04
06:34:38|407.04
06:34:39|406.42
06:34:40|406.77
06:34:42|406.52
06:34:42|406.52
06:34:44|406.52
06:34:45|406.08
06:34:46|406.08
06:34:46|407.31
06:34:47|407.31
06:34:48|407.31
06:34:49|407.31
06:34:50|407.31
06:34:52|407.31
06:34:52|407.31
06:34:53|407.31
06:34:54|407.47
06:34:56|407.47
06:34:57|407.47
06:34:57|407.31
06:34:58|406.78
06:34:59|407.12
06:35:01|407.12
06:35:01|407.22
06:35:02|407.04
06:35:04|407.04
06:35:04|407.04
06:35:05|407.04
06:35:07|407.04
06:35:07|407.04
06:35:08|407.04
06:35:09|407.04
06:35:10|407.04
06:35:15|407.19
06:35:16|407.04
06:35:16|407.04
06:35:18|407.04
06:35:18|407.04
06:35:19|406.92
06:35:21|406.92
06:35:22|406.92
06:35:23|406.92
06:35:24|406.87
06:35:25|406.55
06:35:26|406.55
06:35:28|406.52
06:35:28|406.52
06:35:30|406.53
06:35:30|406.53
06:35:31|406.53
06:35:32|406.9
06:35:34|406.92
06:35:35|406.92
06:35:35|406.92
06:35:37|406.65
06:35:37|407.17
06:35:39|407.17
06:35:39|407.17
06:35:40|407.17
06:35:42|407.17
06:35:43|406.87
06:35:43|406.87
06:35:44|406.87
06:35:45|406.87
06:35:46|406.87
06:35:47|406.52
06:35:48|406.52
06:35:50|406.52
06:35:50|406.52
06:35:51|406.52
06:35:52|406.52
06:35:53|406.52
06:35:55|406.52
06:35:55|406.52
06:35:56|406.52
06:35:58|406.52
06:35:59|406.52
06:35:59|406.52
06:36:00|406.52
06:36:01|406.52
06:36:02|406.52
06:36:03|406.52
06:36:05|406.52
06:36:06|406.52
06:36:06|406.52
06:36:08|406.52
06:36:08|406.14
06:36:09|406.14
06:36:10|406.52
06:36:11|406.52
06:36:12|406.54
06:36:14|406.54
06:36:15|406.67
06:36:16|406.67
06:36:17|406.67
06:36:18|406.53
06:36:19|406.53
06:36:19|406.53
06:36:21|406.27
06:36:22|406.27
06:36:23|406.27
06:36:24|406.27
06:36:24|406.27
06:36:26|406.27
06:36:27|406.27
06:36:28|406.27
06:36:29|406.27
06:36:30|406.27
06:36:31|406.27
06:36:32|406.27
06:36:33|406.27
06:36:33|406.53
06:36:35|406.53
06:36:36|406.53
06:36:37|406.53
06:36:38|406.59
06:36:39|406.59
06:36:40|406.66
06:36:41|406.71
06:36:44|406.71
06:36:45|406.32
06:36:45|406.32
06:36:46|406.53
06:36:47|406.27
06:36:49|406.05
06:36:49|406.05
06:36:50|406.05
06:36:51|406.58
06:36:52|406.58
06:36:53|406.23
06:36:54|406.23
06:36:56|406.61
06:36:56|406.61
06:36:57|406.61
06:36:59|406.61
06:37:00|406.61
06:37:01|406.61
06:37:02|406.61
06:37:03|406.61
06:37:04|406.61
06:37:05|406.61
06:37:06|406.61
06:37:07|406.18
06:37:08|406.02
06:37:09|406.02
06:37:10|406.02
06:37:11|406.02
06:37:12|406.02
06:37:13|406.02
06:37:14|406.02
06:37:16|406.02
06:37:17|406.02
06:37:18|406.02
06:37:19|406.02
06:37:20|406.02
06:37:21|406.02
06:37:22|406.
06:37:23|406.
06:37:24|406.17
06:37:25|406.17
06:37:26|406.
06:37:27|406.
06:37:28|406.
06:37:29|405.97
06:37:30|406.
06:37:31|406.
06:37:32|406.
06:37:33|406.
06:37:34|406.
06:37:35|405.85
06:37:36|405.85
06:37:37|405.85
06:37:38|405.85
06:37:39|405.85
06:37:40|406.
06:37:41|406.
06:37:42|406.
06:37:43|406.
06:37:44|405.86
06:37:45|406.
06:37:46|405.89
06:37:47|405.9
06:37:49|405.9
06:37:49|405.85
06:37:50|405.85
06:37:51|406.18
06:37:52|406.05
06:37:54|406.05
06:37:54|406.05
06:37:55|406.05
06:37:56|406.05
06:37:58|406.05
06:37:58|406.05
06:37:59|406.05
06:38:01|406.05
06:38:01|406.05
06:38:02|406.05
06:38:03|406.
06:38:04|406.
06:38:07|406.
06:38:09|406.
06:38:09|406.
06:38:10|406.
06:38:12|406.
06:38:13|406.
06:38:14|406.
06:38:14|406.
06:38:16|406.
06:38:17|406.
06:38:18|406.
06:38:19|406.
06:38:20|406.
06:38:21|406.
06:38:23|406.
06:38:23|405.79
06:38:25|405.79
06:38:26|406.
06:38:26|406.
06:38:27|406.
06:38:28|406.
06:38:30|406.
06:38:31|406.
06:38:32|406.
06:38:32|406.
06:38:34|406.
06:38:34|406.
06:38:35|405.81
06:38:36|406.
06:38:38|406.
06:38:39|406.
06:38:39|406.
06:38:40|406.
06:38:42|406.
06:38:42|406.
06:38:43|406.
06:38:44|406.
06:38:45|406.
06:38:46|406.
06:38:48|406.
06:38:49|406.
06:38:49|406.
06:38:50|406.
06:38:51|406.
06:38:52|406.
06:38:54|406.
06:38:54|405.85
06:38:55|405.85
06:38:56|405.45
06:38:58|405.45
06:38:58|406.
06:38:59|406.
06:39:00|406.
06:39:01|405.6
06:39:03|405.6
06:39:03|405.6
06:39:04|405.6
06:39:05|405.6
06:39:06|405.5
06:39:07|405.58
06:39:09|405.6
06:39:10|405.6
06:39:10|405.65
06:39:11|405.33
06:39:12|405.56
06:39:13|405.25
06:39:14|405.
06:39:16|405.
06:39:17|405.
06:39:18|405.
06:39:19|405.5
06:39:22|405.5
06:39:22|405.
06:39:24|405.51
06:39:25|405.51
06:39:25|405.51
06:39:27|405.51
06:39:27|405.31
06:39:28|405.31
06:39:30|405.31
06:39:30|405.31
06:39:32|405.31
06:39:33|404.94
06:39:34|404.71
06:39:35|404.62
06:39:36|404.62
06:39:37|404.62
06:39:37|405.
06:39:39|405.
06:39:39|405.
06:39:40|405.
06:39:42|405.
06:39:43|405.
06:39:44|405.
06:39:44|405.
06:39:46|405.03
06:39:47|405.03
06:39:48|405.03
06:39:49|405.03
06:39:50|405.03
06:39:51|405.
06:39:52|405.24
06:39:52|405.25
06:39:54|405.23
06:39:54|405.16
06:39:56|405.16
06:39:57|405.16
06:39:57|405.16
06:39:59|405.03
06:40:00|405.29
06:40:01|405.18
06:40:02|405.18
06:40:03|405.18
06:40:04|405.17
06:40:05|405.17
06:40:06|405.
06:40:06|405.
06:40:08|405.
06:40:10|405.
06:40:10|404.99
06:40:11|404.86
06:40:12|404.88
06:40:13|404.88
06:40:14|404.88
06:40:15|404.9
06:40:17|404.9
06:40:19|405.
06:40:19|405.
06:40:21|405.
06:40:23|405.
06:40:23|404.88
06:40:25|404.88
06:40:26|404.88
06:40:27|404.97
06:40:28|404.97
06:40:28|404.97
06:40:30|404.97
06:40:31|404.97
06:40:31|404.97
06:40:32|404.99
06:40:34|405.
06:40:35|405.
06:40:36|404.98
06:40:37|404.87
06:40:38|405.17
06:40:39|405.17
06:40:40|405.31
06:40:41|405.31
06:40:42|405.
06:40:43|404.96
06:40:45|404.95
06:40:45|404.95
06:40:47|404.95
06:40:47|404.97
06:40:49|404.97
06:40:49|405.28
06:40:51|405.14
06:40:51|405.14
06:40:52|405.14
06:40:54|405.14
06:40:55|405.14
06:40:56|405.47
06:40:57|405.47
06:40:58|406.
06:40:59|406.
06:41:00|406.
06:41:01|406.
06:41:02|406.05
06:41:03|406.05
06:41:04|406.05
06:41:05|406.07
06:41:06|405.97
06:41:07|405.97
06:41:08|404.55
06:41:09|404.
06:41:10|404.15
06:41:11|404.15
06:41:13|404.15
06:41:13|404.15
06:41:15|404.15
06:41:15|404.15
06:41:16|405.75
06:41:18|405.75
06:41:19|405.75
06:41:20|405.75
06:41:21|405.75
06:41:22|405.75
06:41:23|405.75
06:41:24|405.75
06:41:26|405.75
06:41:26|405.75
06:41:28|405.75
06:41:29|405.11
06:41:30|405.1
06:41:31|405.1
06:41:32|405.24
06:41:33|405.56
06:41:34|405.55
06:41:35|405.55
06:41:36|405.
06:41:37|405.
06:41:38|406.6
06:41:39|406.78
06:41:40|406.9
06:41:41|406.9
06:41:42|406.55
06:41:43|406.08
06:41:44|406.08
06:41:45|406.08
06:41:46|406.08
06:41:47|406.08
06:41:48|406.08
06:41:49|406.08
06:41:51|406.08
06:41:51|406.55
06:41:53|406.17
06:41:53|406.17
06:41:55|406.17
06:41:56|406.17
06:41:57|406.17
06:41:58|406.17
06:41:59|406.08
06:42:00|406.08
06:42:01|406.08
06:42:02|405.95
06:42:03|405.95
06:42:04|405.95
06:42:05|406.
06:42:05|406.
06:42:07|406.
06:42:08|406.
06:42:09|406.
06:42:10|406.
06:42:10|406.04
06:42:12|406.04
06:42:12|406.04
06:42:14|406.04
06:42:15|406.04
06:42:15|406.04
06:42:17|406.11
06:42:17|406.11
06:42:18|406.11
06:42:20|406.11
06:42:22|406.11
06:42:22|406.11
06:42:24|406.36
06:42:25|406.36
06:42:26|406.36
06:42:27|406.36
06:42:28|406.04
06:42:29|406.24
06:42:30|406.24
06:42:31|406.24
06:42:32|406.24
06:42:33|406.24
06:42:34|406.24
06:42:35|406.24
06:42:36|406.24
06:42:37|406.24
06:42:38|406.24
06:42:39|406.24
06:42:40|406.24
06:42:41|406.24
06:42:42|406.24
06:42:43|406.24
06:42:45|406.24
06:42:45|406.24
06:42:47|406.24
06:42:48|406.24
06:42:49|406.24
06:42:50|406.24
06:42:50|406.24
06:42:51|406.24
06:42:53|406.24
06:42:54|406.24
06:42:55|406.24
06:42:56|406.24
06:42:57|406.24
06:42:57|406.24
06:42:59|406.24
06:42:59|406.24
06:43:01|406.24
06:43:02|406.24
06:43:02|406.24
06:43:03|406.24
06:43:04|406.24
06:43:06|406.24
06:43:06|406.
06:43:08|406.18
06:43:08|406.18
06:43:10|406.18
06:43:10|406.18
06:43:12|406.18
06:43:12|406.18
06:43:14|405.05
06:43:15|405.05
06:43:16|405.05
06:43:17|405.2
06:43:18|405.2
06:43:18|405.2
06:43:21|405.29
06:43:22|405.67
06:43:22|405.67
06:43:24|405.67
06:43:24|405.66
06:43:26|405.66
06:43:27|405.66
06:43:28|405.66
06:43:29|405.66
06:43:30|405.05
06:43:32|405.16
06:43:33|405.16
06:43:34|405.67
06:43:35|405.67
06:43:36|405.6
06:43:37|405.6
06:43:37|405.6
06:43:38|405.6
06:43:39|405.6
06:43:40|405.6
06:43:42|405.61
06:43:43|405.85
06:43:44|405.85
06:43:45|405.61
06:43:46|405.61
06:43:47|405.62
06:43:48|405.62
06:43:49|405.61
06:43:50|405.63
06:43:51|405.63
06:43:52|405.63
06:43:53|405.6
06:43:55|405.6
06:43:55|405.6
06:43:56|405.57
06:43:58|405.57
06:43:59|405.57
06:43:59|405.57
06:44:00|405.57
06:44:01|405.16
06:44:02|405.16
06:44:04|405.08
06:44:04|405.08
06:44:06|405.08
06:44:07|405.16
06:44:08|405.16
06:44:08|405.56
06:44:11|405.82
06:44:11|406.
06:44:12|406.
06:44:13|406.4
06:44:14|406.4
06:44:15|406.13
06:44:16|406.17
06:44:17|406.13
06:44:18|406.02
06:44:19|406.25
06:44:21|406.25
06:44:22|406.08
06:44:23|406.08
06:44:24|405.92
06:44:24|405.92
06:44:27|405.95
06:44:28|405.95
06:44:29|405.95
06:44:30|405.72
06:44:30|405.72
06:44:32|405.72
06:44:33|405.72
06:44:33|405.72
06:44:35|405.94
06:44:36|405.94
06:44:36|405.71
06:44:37|405.72
06:44:39|405.72
06:44:39|405.72
06:44:40|405.72
06:44:42|405.72
06:44:43|405.72
06:44:44|405.72
06:44:45|405.72
06:44:45|405.8
06:44:47|405.8
06:44:48|405.7
06:44:48|405.5
06:44:49|405.5
06:44:50|405.72
06:44:51|405.91
06:44:52|406.
06:44:54|406.
06:44:54|406.07
06:44:56|406.07
06:44:56|406.36
06:44:57|406.13
06:44:59|406.13
06:44:59|405.94
06:45:00|405.94
06:45:01|406.09
06:45:03|406.09
06:45:04|406.09
06:45:04|405.86
06:45:05|405.86
06:45:06|405.86
06:45:08|405.86
06:45:09|406.04
06:45:09|406.04
06:45:10|406.04
06:45:11|406.04
06:45:12|406.04
06:45:14|406.04
06:45:14|405.17
06:45:15|405.5
06:45:17|405.5
06:45:17|405.5
06:45:19|405.98
06:45:20|405.81
06:45:21|405.81
06:45:23|405.81
06:45:25|405.81
06:45:25|405.81
06:45:27|406.3
06:45:28|406.3
06:45:29|406.1
06:45:30|406.1
06:45:31|406.09
06:45:31|406.09
06:45:33|406.09
06:45:33|406.09
06:45:35|406.09
06:45:35|406.09
06:45:36|406.09
06:45:38|406.09
06:45:38|406.09
06:45:39|406.09
06:45:40|406.
06:45:41|406.
06:45:42|406.
06:45:44|406.09
06:45:44|406.
06:45:46|405.41
06:45:46|406.09
06:45:47|406.09
06:45:49|406.09
06:45:50|406.09
06:45:50|406.09
06:45:51|406.09
06:45:52|406.09
06:45:53|406.09
06:45:54|406.09
06:45:56|406.09
06:45:56|406.09
06:45:57|406.09
06:45:58|406.09
06:45:59|406.14
06:46:00|406.14
06:46:02|406.29
06:46:02|406.14
06:46:03|406.34
06:46:05|406.31
06:46:05|406.31
06:46:06|406.31
06:46:07|406.34
06:46:09|406.34
06:46:10|406.34
06:46:11|406.34
06:46:12|406.34
06:46:13|406.34
06:46:14|406.31
06:46:15|406.29
06:46:16|406.29
06:46:17|406.25
06:46:18|406.25
06:46:19|406.13
06:46:21|406.1
06:46:21|406.1
06:46:23|406.1
06:46:24|406.1
06:46:25|406.1
06:46:25|406.1
06:46:27|406.1
06:46:28|406.1
06:46:28|406.09
06:46:30|406.09
06:46:30|406.09
06:46:31|406.09
06:46:34|406.09
06:46:34|406.09
06:46:35|406.09
06:46:37|406.09
06:46:37|406.09
06:46:39|406.09
06:46:40|406.09
06:46:41|406.09
06:46:42|406.09
06:46:43|406.09
06:46:43|406.09
06:46:44|406.09
06:46:46|406.1
06:46:47|406.1
06:46:47|406.1
06:46:49|406.1
06:46:50|406.1
06:46:51|406.1
06:46:52|406.1
06:46:53|406.1
06:46:55|406.1
06:46:55|406.1
06:46:56|406.1
06:46:57|406.11
06:46:58|406.11
06:47:00|406.11
06:47:01|406.11
06:47:01|406.11
06:47:03|406.12
06:47:03|406.12
06:47:05|406.12
06:47:06|406.12
06:47:07|406.12
06:47:08|406.12
06:47:09|406.16
06:47:09|406.16
06:47:11|406.12
06:47:12|406.12
06:47:13|406.12
06:47:14|406.12
06:47:15|406.12
06:47:16|406.12
06:47:16|406.12
06:47:18|406.12
06:47:19|406.09
06:47:20|406.03
06:47:21|406.05
06:47:22|406.05
06:47:23|406.05
06:47:24|406.05
06:47:25|406.05
06:47:26|406.05
06:47:28|406.05
06:47:29|406.05
06:47:30|405.68
06:47:31|406.12
06:47:32|406.12
06:47:33|406.12
06:47:34|406.12
06:47:35|406.12
06:47:35|406.12
06:47:37|406.12
06:47:38|406.12
06:47:39|406.
06:47:40|406.
06:47:42|406.
06:47:43|406.
06:47:44|406.
06:47:45|406.
06:47:46|405.85
06:47:47|405.86
06:47:48|406.
06:47:49|406.
06:47:50|406.
06:47:51|405.88
06:47:52|405.9
06:47:53|405.9
06:47:54|406.16
06:47:55|406.16
06:47:56|406.16
06:47:57|406.16
06:47:59|406.16
06:48:00|406.16
06:48:01|406.16
06:48:02|406.03
06:48:03|406.02
06:48:04|406.02
06:48:05|406.02
06:48:06|406.02
06:48:07|406.02
06:48:08|406.19
06:48:09|406.
06:48:10|406.
06:48:11|406.
06:48:12|406.
06:48:13|406.
06:48:14|406.
06:48:15|406.
06:48:16|406.
06:48:17|406.
06:48:18|406.
06:48:19|405.94
06:48:20|405.94
06:48:21|405.6
06:48:22|405.59
06:48:24|405.55
06:48:25|405.55
06:48:27|405.55
06:48:27|405.55
06:48:28|405.55
06:48:29|405.55
06:48:31|405.55
06:48:32|405.5
06:48:32|405.5
06:48:34|405.5
06:48:35|405.5
06:48:36|405.5
06:48:37|405.5
06:48:39|405.55
06:48:39|405.55
06:48:41|405.55
06:48:42|405.55
06:48:43|405.55
06:48:43|405.55
06:48:45|405.55
06:48:45|405.55
06:48:47|405.55
06:48:48|405.55
06:48:49|405.55
06:48:50|405.55
06:48:51|405.55
06:48:52|405.55
06:48:53|405.55
06:48:54|405.55
06:48:55|405.17
06:48:56|405.
06:48:57|405.
06:48:58|404.66
06:48:59|404.66
06:49:00|404.66
06:49:01|404.82
06:49:02|404.82
06:49:03|404.55
06:49:04|404.78
06:49:06|404.55
06:49:07|404.66
06:49:08|404.73
06:49:08|404.66
06:49:09|404.61
06:49:10|404.61
06:49:11|404.61
06:49:12|404.55
06:49:13|404.55
06:49:14|404.2
06:49:15|404.66
06:49:16|404.66
06:49:17|404.66
06:49:19|404.66
06:49:20|404.66
06:49:20|404.66
06:49:21|404.6
06:49:23|404.66
06:49:23|404.66
06:49:24|404.66
06:49:26|404.66
06:49:28|404.6
06:49:28|404.6
06:49:30|404.65
06:49:31|404.66
06:49:32|404.66
06:49:32|404.3
06:49:34|404.61
06:49:35|404.6
06:49:36|404.6
06:49:36|404.15
06:49:38|404.15
06:49:38|404.15
06:49:40|404.15
06:49:41|404.15
06:49:41|404.15
06:49:43|404.6
06:49:43|404.15
06:49:45|404.15
06:49:45|404.15
06:49:46|404.
06:49:48|403.06
06:49:49|403.06
06:49:51|403.06
06:49:52|403.04
06:49:52|403.06
06:49:53|403.06
06:49:55|403.25
06:49:55|403.37
06:50:00|403.37
06:50:01|403.39
06:50:01|403.01
06:50:03|403.02
06:50:05|403.36
06:50:06|403.36
06:50:06|403.03
06:50:07|403.22
06:50:09|403.03
06:50:09|403.03
06:50:10|403.03
06:50:12|403.14
06:50:12|403.14
06:50:14|403.14
06:50:14|403.
06:50:15|403.
06:50:17|403.
06:50:17|403.
06:50:18|402.47
06:50:19|402.31
06:50:20|402.06
06:50:22|401.21
06:50:23|402.35
06:50:23|402.35
06:50:25|402.31
06:50:25|402.41
06:50:26|402.41
06:50:29|402.41
06:50:30|402.2
06:50:30|402.2
06:50:32|402.35
06:50:32|402.42
06:50:34|402.42
06:50:35|401.63
06:50:36|401.94
06:50:38|402.03
06:50:38|401.57
06:50:40|401.57
06:50:40|401.92
06:50:42|401.48
06:50:43|401.46
06:50:43|401.46
06:50:46|401.53
06:50:46|401.79
06:50:48|401.89
06:50:48|401.6
06:50:50|402.19
06:50:51|402.21
06:50:52|402.07
06:50:53|401.48
06:50:54|401.48
06:50:55|401.48
06:50:56|401.48
06:50:57|401.48
06:50:58|401.59
06:50:59|401.59
06:51:00|401.59
06:51:01|402.34
06:51:02|402.34
06:51:02|402.34
06:51:03|402.34
06:51:05|402.34
06:51:06|402.4
06:51:07|402.05
06:51:07|402.45
06:51:09|402.86
06:51:10|402.9
06:51:11|402.9
06:51:12|402.9
06:51:12|402.9
06:51:14|402.9
06:51:16|403.05
06:51:17|402.42
06:51:18|402.42
06:51:19|402.42
06:51:19|402.42
06:51:20|402.53
06:51:22|402.46
06:51:22|402.46
06:51:24|402.46
06:51:24|402.46
06:51:26|402.74
06:51:27|402.53
06:51:27|402.42
06:51:28|402.46
06:51:30|402.46
06:51:31|402.46
06:51:32|402.18
06:51:34|402.46
06:51:35|402.16
06:51:35|401.8
06:51:36|401.8
06:51:37|401.8
06:51:39|401.57
06:51:39|401.57
06:51:40|401.48
06:51:41|401.27
06:51:43|401.81
06:51:43|401.81
06:51:44|401.81
06:51:46|402.22
06:51:46|402.
06:51:48|402.
06:51:48|401.92
06:51:49|401.9
06:51:50|401.93
06:51:52|401.96
06:51:53|402.
06:51:53|402.
06:51:54|401.94
06:51:56|402.
06:51:56|402.
06:51:58|401.95
06:51:58|401.95
06:51:59|402.
06:52:00|402.
06:52:01|402.
06:52:02|402.
06:52:09|402.
06:52:10|402.61
06:52:11|402.61
06:52:12|402.72
06:52:13|402.72
06:52:14|402.74
06:52:15|402.74
06:52:16|402.31
06:52:17|402.31
06:52:18|402.31
06:52:19|402.33
06:52:21|402.73
06:52:21|402.74
06:52:22|402.74
06:52:23|402.34
06:52:24|402.34
06:52:25|402.34
06:52:26|402.34
06:52:27|402.34
06:52:29|402.41
06:52:30|401.8
06:52:30|401.98
06:52:40|401.98
06:52:40|401.76
06:52:42|401.76
06:52:43|402.11
06:52:44|402.11
06:52:44|402.11
06:52:45|402.11
06:52:47|402.11
06:52:47|402.11
06:52:49|402.11
06:52:50|402.11
06:52:51|402.11
06:52:52|402.11
06:52:53|402.11
06:52:53|402.11
06:52:55|402.11
06:52:56|402.11
06:52:57|402.11
06:52:57|402.06
06:52:59|402.06
06:53:00|401.99
06:53:01|401.99
06:53:01|401.99
06:53:03|401.99
06:53:04|401.99
06:53:05|401.99
06:53:06|401.99
06:53:07|402.38
06:53:07|402.38
06:53:08|402.02
06:53:18|402.03
06:53:18|402.73
06:53:19|402.73
06:53:20|402.73
06:53:21|402.5
06:53:22|402.74
06:53:23|402.74
06:53:24|402.74
06:53:26|402.74
06:53:26|402.74
06:53:28|402.74
06:53:29|402.59
06:53:29|402.59
06:53:32|402.59
06:53:33|402.59
06:53:34|402.59
06:53:35|402.59
06:53:36|402.74
06:53:37|402.74
06:53:38|402.9
06:53:39|402.9
06:53:40|402.9
06:53:41|402.95
06:53:41|402.95
06:53:43|402.95
06:53:44|402.95
06:53:46|402.95
06:53:47|402.95
06:53:47|402.95
06:53:49|402.95
06:53:50|402.95
06:53:50|402.95
06:53:52|402.95
06:53:53|402.95
06:53:53|402.75
06:53:55|402.95
06:53:56|402.82
06:53:57|402.93
06:53:58|402.86
06:53:59|402.86
06:54:00|402.95
06:54:01|402.95
06:54:02|402.95
06:54:03|402.95
06:54:04|402.95
06:54:05|402.95
06:54:06|402.95
06:54:07|402.95
06:54:08|402.95
06:54:09|401.98
06:54:10|401.98
06:54:11|402.46
06:54:12|402.46
06:54:13|402.46
06:54:14|402.46
06:54:15|402.62
06:54:16|402.29
06:54:17|402.29
06:54:18|402.54
06:54:19|402.49
06:54:20|402.43
06:54:21|402.43
06:54:22|402.31
06:54:23|402.31
06:54:24|402.31
06:54:25|402.31
06:54:26|402.2
06:54:28|402.2
06:54:28|402.31
06:54:29|402.31
06:54:31|402.31
06:54:32|402.49
06:54:33|402.49
06:54:34|402.34
06:54:35|402.4
06:54:37|402.4
06:54:39|402.29
06:54:40|402.29
06:54:41|402.32
06:54:41|402.32
06:54:43|402.53
06:54:44|402.53
06:54:45|402.53
06:54:45|402.53
06:54:46|402.53
06:54:47|402.53
06:54:49|402.53
06:54:49|402.53
06:54:51|402.36
06:54:51|402.29
06:54:53|402.5
06:54:54|402.5
06:54:54|402.29
06:54:56|402.29
06:54:56|402.29
06:54:57|402.29
06:54:59|402.29
06:54:59|402.29
06:55:00|402.29
06:55:01|402.29
06:55:02|402.29
06:55:03|402.29
06:55:04|402.29
06:55:05|402.29
06:55:06|402.29
06:55:07|402.29
06:55:09|402.29
06:55:10|402.29
06:55:11|402.29
06:55:11|402.29
06:55:12|402.29
06:55:13|402.29
06:55:15|402.32
06:55:15|402.33
06:55:16|402.33
06:55:17|402.33
06:55:19|402.32
06:55:19|402.32
06:55:21|402.32
06:55:21|402.32
06:55:22|402.32
06:55:23|402.32
06:55:24|402.32
06:55:25|402.32
06:55:26|402.32
06:55:27|402.32
06:55:29|402.32
06:55:29|402.32
06:55:31|402.32
06:55:32|402.4
06:55:33|402.4
06:55:34|402.4
06:55:35|402.44
06:55:36|402.44
06:55:37|402.4
06:55:38|402.4
06:55:39|402.4
06:55:40|402.4
06:55:41|402.4
06:55:42|402.4
06:55:43|402.4
06:55:45|402.4
06:55:46|402.4
06:55:47|402.4
06:55:47|402.4
06:55:49|402.4
06:55:49|402.4
06:55:50|402.4
06:55:52|402.32
06:55:53|402.32
06:55:54|402.29
06:55:55|402.29
06:55:56|402.29
06:55:57|402.29
06:55:58|402.17
06:55:59|402.17
06:56:00|402.17
06:56:01|402.17
06:56:02|402.17
06:56:03|402.17
06:56:04|402.17
06:56:06|402.17
06:56:07|402.04
06:56:08|402.02
06:56:08|402.02
06:56:09|402.17
06:56:10|402.05
06:56:12|402.05
06:56:13|402.05
06:56:14|402.12
06:56:14|402.05
06:56:15|402.05
06:56:17|402.05
06:56:18|402.04
06:56:19|402.04
06:56:20|401.27
06:56:21|400.
06:56:22|400.
06:56:23|400.
06:56:24|400.
06:56:25|400.
06:56:26|400.
06:56:27|400.
06:56:29|400.
06:56:30|401.
06:56:31|401.
06:56:32|401.56
06:56:38|401.57
06:56:39|401.22
06:56:41|401.22
06:56:41|401.22
06:56:43|401.22
06:56:44|401.22
06:56:45|401.22
06:56:46|402.03
06:56:46|402.05
06:56:48|402.1
06:56:48|402.1
06:56:50|402.03
06:56:51|402.52
06:56:51|402.52
06:56:53|402.52
06:56:54|402.52
06:56:55|402.27
06:56:56|402.1
06:56:56|401.75
06:56:58|401.75
06:56:59|401.75
06:57:00|401.75
06:57:01|401.61
06:57:02|401.56
06:57:03|401.56
06:57:05|402.08
06:57:06|402.
06:57:09|402.1
06:57:09|401.94
06:57:11|401.94
06:57:11|401.94
06:57:12|401.94
06:57:13|401.94
06:57:14|401.94
06:57:15|401.94
06:57:17|401.94
06:57:17|401.94
06:57:19|401.94
06:57:20|401.88
06:57:21|401.88
06:57:21|401.92
06:57:22|401.75
06:57:24|401.8
06:57:25|401.25
06:57:26|401.25
06:57:27|401.25
06:57:28|401.25
06:57:29|401.25
06:57:30|401.35
06:57:31|401.35
06:57:32|401.35
06:57:33|401.35
06:57:34|401.25
06:57:35|401.25
06:57:36|401.25
06:57:37|401.34
06:57:38|401.34
06:57:39|401.42
06:57:40|401.42
06:57:41|401.42
06:57:42|401.25
06:57:43|401.25
06:57:44|401.25
06:57:46|401.25
06:57:46|401.25
06:57:47|401.25
06:57:48|401.25
06:57:50|401.25
06:57:50|401.25
06:57:51|401.
06:57:53|400.55
06:57:54|400.51
06:57:55|400.51
06:57:56|400.41
06:57:57|400.41
06:57:58|400.08
06:57:59|400.08
06:58:00|399.93
06:58:01|399.93
06:58:02|400.23
06:58:03|400.21
06:58:04|400.21
06:58:05|401.2
06:58:07|400.4
06:58:07|400.4
06:58:09|400.67
06:58:10|400.67
06:58:10|400.67
06:58:12|400.67
06:58:13|399.94
06:58:14|399.9
06:58:15|399.88
06:58:16|399.88
06:58:17|399.88
06:58:18|399.92
06:58:19|399.92
06:58:20|399.88
06:58:21|399.89
06:58:22|399.89
06:58:23|399.27
06:58:24|399.63
06:58:25|399.63
06:58:26|399.63
06:58:27|399.56
06:58:30|399.89
06:58:31|400.18
06:58:32|400.18
06:58:33|400.18
06:58:34|400.36
06:58:36|400.36
06:58:36|400.35
06:58:38|400.35
06:58:39|399.89
06:58:41|400.36
06:58:42|400.36
06:58:43|399.87
06:58:44|399.72
06:58:45|399.72
06:58:46|399.72
06:58:47|399.72
06:58:48|399.72
06:58:49|399.72
06:58:50|399.72
06:58:54|399.72
06:58:55|399.84
06:58:56|400.03
06:58:57|400.17
06:58:58|399.92
06:58:59|399.92
06:59:00|399.92
06:59:01|399.82
06:59:02|399.82
06:59:03|399.82
06:59:04|399.82
06:59:05|399.82
06:59:06|399.83
06:59:07|399.91
06:59:08|399.91
06:59:09|399.95
06:59:10|400.35
06:59:11|400.04
06:59:12|400.36
06:59:13|400.58
06:59:14|399.97
06:59:15|399.97
06:59:16|400.35
06:59:17|400.35
06:59:18|400.35
06:59:19|400.05
06:59:20|400.36
06:59:21|400.36
06:59:22|400.36
06:59:23|401.12
06:59:24|401.12
06:59:26|401.12
06:59:26|401.12
06:59:27|401.12
06:59:29|401.12
06:59:29|401.12
06:59:31|401.12
06:59:31|401.52
06:59:32|401.52
06:59:33|401.52
06:59:34|401.52
06:59:36|402.41
06:59:38|402.75
06:59:38|402.75
06:59:39|402.75
06:59:40|402.25
06:59:42|402.42
06:59:42|402.42
06:59:44|402.24
06:59:45|402.24
06:59:46|402.24
06:59:51|402.38
06:59:52|403.88
06:59:53|403.3
06:59:54|403.3
06:59:55|403.3
06:59:56|402.84
06:59:57|402.84
06:59:58|402.84
06:59:59|402.84
07:00:00|402.68
07:00:01|402.68
07:00:03|402.68
07:00:03|402.68
07:00:04|403.3
07:00:05|403.3
07:00:06|403.39
07:00:08|403.39
07:00:08|403.27
07:00:09|403.15
07:00:11|403.3
07:00:11|403.84
07:00:13|403.84
07:00:13|403.72
07:00:14|403.72
07:00:15|403.84
07:00:18|403.84
07:00:18|403.84
07:00:20|404.14
07:00:20|404.14
07:00:21|402.9
07:00:22|400.71
07:00:24|400.71
07:00:24|401.09
07:00:25|401.55
07:00:26|401.85
07:00:27|401.85
07:00:29|401.93
07:00:29|401.93
07:00:30|401.93
07:00:31|401.93
07:00:32|402.19
07:00:35|402.19
07:00:36|401.97
07:00:36|401.97
07:00:37|401.97
07:00:39|401.97
07:00:41|401.97
07:00:41|401.97
07:00:42|401.97
07:00:43|401.97
07:00:45|401.97
07:00:46|401.97
07:00:47|401.97
07:00:48|401.97
07:00:49|401.4
07:00:51|401.4
07:00:52|401.4
07:00:53|401.4
07:00:54|401.4
07:00:54|401.4
07:00:55|401.4
07:00:56|401.4
07:00:58|401.4
07:00:58|401.4
07:00:59|401.4
07:01:00|401.4
07:01:01|401.4
07:01:04|401.4
07:01:06|401.4
07:01:07|401.4
07:01:08|401.4
07:01:08|400.99
07:01:09|400.99
07:01:10|400.97
07:01:12|400.51
07:01:12|401.
07:01:13|401.
07:01:14|400.87
07:01:16|400.87
07:01:16|400.96
07:01:18|400.96
07:01:18|400.96
07:01:20|400.96
07:01:21|400.52
07:01:23|400.1
07:01:23|399.
07:01:24|399.
07:01:25|399.
07:01:26|399.43
07:01:28|399.15
07:01:28|399.72
07:01:29|399.43
07:01:30|399.43
07:01:32|399.3
07:01:32|399.3
07:01:34|399.48
07:01:34|399.53
07:01:35|399.53
07:01:36|399.73
07:01:38|399.73
07:01:39|399.73
07:01:40|399.57
07:01:42|399.55
07:01:43|399.53
07:01:44|399.48
07:01:45|399.31
07:01:47|399.31
07:01:47|399.31
07:01:49|399.31
07:01:49|399.51
07:01:50|399.73
07:01:51|399.62
07:01:52|399.54
07:01:54|399.54
07:01:54|399.54
07:01:55|399.4
07:01:57|399.4
07:01:58|399.4
07:01:59|399.53
07:02:00|399.53
07:02:01|399.54
07:02:02|399.54
07:02:03|399.56
07:02:04|399.77
07:02:05|399.77
07:02:06|400.15
07:02:07|400.16
07:02:08|400.16
07:02:09|400.16
07:02:10|400.16
07:02:11|400.
07:02:12|400.
07:02:13|400.
07:02:14|400.
07:02:15|400.
07:02:16|400.
07:02:17|399.6
07:02:18|399.6
07:02:19|399.54
07:02:20|399.73
07:02:21|399.73
07:02:22|399.6
07:02:23|399.6
07:02:24|399.6
07:02:25|399.59
07:02:26|399.59
07:02:27|399.68
07:02:28|399.68
07:02:30|399.54
07:02:30|399.38
07:02:31|400.
07:02:32|399.68
07:02:33|399.31
07:02:34|399.38
07:02:35|399.38
07:02:37|399.38
07:02:37|399.8
07:02:39|399.8
07:02:39|399.8
07:02:41|399.38
07:02:43|399.38
07:02:44|398.9
07:02:44|398.9
07:02:46|398.15
07:02:46|398.14
07:02:47|398.18
07:02:49|398.18
07:02:50|398.55
07:02:51|398.55
07:02:51|398.55
07:02:53|398.55
07:02:53|398.55
07:02:54|398.28
07:02:56|398.28
07:02:57|398.28
07:02:58|398.28
07:02:59|398.44
07:03:00|398.44
07:03:01|398.44
07:03:02|398.37
07:03:03|398.3
07:03:04|398.3
07:03:05|398.3
07:03:06|398.3
07:03:07|398.29
07:03:08|398.06
07:03:09|398.38
07:03:10|398.38
07:03:11|398.38
07:03:12|398.29
07:03:13|398.33
07:03:15|398.33
07:03:16|398.33
07:03:17|398.04
07:03:18|398.04
07:03:19|398.08
07:03:20|398.08
07:03:20|398.08
07:03:21|397.79
07:03:22|397.52
07:03:24|397.52
07:03:26|397.52
07:03:27|398.08
07:03:28|397.66
07:03:29|397.66
07:03:29|397.66
07:03:31|397.66
07:03:32|397.72
07:03:33|397.72
07:03:34|396.64
07:03:35|396.16
07:03:36|396.58
07:03:37|396.58
07:03:38|396.58
07:03:39|396.57
07:03:41|396.57
07:03:43|396.68
07:03:44|396.68
07:03:45|396.6
07:03:46|396.6
07:03:47|396.52
07:03:48|396.52
07:03:49|396.57
07:03:50|396.57
07:03:51|396.
07:03:52|395.75
07:03:53|395.75
07:03:54|395.97
07:03:55|396.14
07:03:56|396.31
07:03:57|396.35
07:03:58|396.35
07:03:59|396.35
07:04:01|396.35
07:04:01|396.35
07:04:02|396.35
07:04:03|396.35
07:04:05|396.35
07:04:05|396.39
07:04:07|396.57
07:04:08|397.11
07:04:09|397.72
07:04:10|398.88
07:04:10|399.25
07:04:11|400.
07:04:12|400.
07:04:13|400.
07:04:14|399.74
07:04:15|398.55
07:04:17|398.15
07:04:17|397.26
07:04:18|397.26
07:04:19|397.35
07:04:21|397.52
07:04:22|397.65
07:04:23|397.65
07:04:23|397.65
07:04:24|398.55
07:04:26|398.57
07:04:27|398.44
07:04:28|398.44
07:04:29|398.44
07:04:30|399.93
07:04:32|399.93
07:04:32|399.93
07:04:33|399.93
07:04:35|399.93
07:04:35|399.93
07:04:36|399.3
07:04:37|399.02
07:04:38|398.68
07:04:40|398.68
07:04:41|398.68
07:04:42|398.28
07:04:43|398.94
07:04:44|398.94
07:04:45|399.
07:04:46|399.52
07:04:48|399.52
07:04:49|399.44
07:04:50|399.44
07:04:50|399.44
07:04:52|399.47
07:04:52|399.47
07:04:53|399.47
07:04:55|399.47
07:04:56|399.47
07:04:57|399.47
07:04:58|399.47
07:04:59|399.47
07:05:00|399.47
07:05:00|399.51
07:05:02|399.51
07:05:03|399.51
07:05:04|399.52
07:05:05|399.96
07:05:06|400.
07:05:07|400.15
07:05:08|400.15
07:05:09|400.15
07:05:10|400.15
07:05:11|400.15
07:05:12|400.15
07:05:13|400.15
07:05:14|400.15
07:05:15|400.6
07:05:16|400.67
07:05:17|400.67
07:05:18|401.
07:05:19|401.
07:05:20|401.06
07:05:21|401.06
07:05:22|400.98
07:05:23|400.98
07:05:24|400.98
07:05:25|400.98
07:05:26|400.67
07:05:27|400.67
07:05:28|400.51
07:05:29|400.51
07:05:30|400.78
07:05:32|400.78
07:05:32|400.78
07:05:33|400.78
07:05:35|400.78
07:05:35|400.78
07:05:37|400.78
07:05:37|400.55
07:05:38|400.55
07:05:39|400.55
07:05:40|400.55
07:05:42|400.55
07:05:44|400.55
07:05:45|400.55
07:05:46|400.55
07:05:47|400.55
07:05:48|400.55
07:05:49|400.55
07:05:50|400.55
07:05:51|400.55
07:05:52|400.55
07:05:53|400.55
07:05:54|400.55
07:05:55|400.55
07:05:56|400.55
07:05:57|400.55
07:05:58|400.55
07:05:59|400.55
07:06:00|400.55
07:06:01|400.55
07:06:02|400.55
07:06:04|400.55
07:06:04|400.4
07:06:05|400.77
07:06:06|400.77
07:06:07|399.02
07:06:09|399.02
07:06:09|398.44
07:06:11|398.44
07:06:12|398.44
07:06:12|398.44
07:06:14|398.44
07:06:15|398.44
07:06:16|398.44
07:06:17|398.54
07:06:18|398.54
07:06:19|398.54
07:06:20|398.54
07:06:21|398.54
07:06:22|399.17
07:06:23|399.17
07:06:24|399.17
07:06:25|398.9
07:06:26|398.9
07:06:27|398.99
07:06:28|398.77
07:06:29|398.42
07:06:30|398.42
07:06:31|398.42
07:06:32|398.42
07:06:34|398.41
07:06:34|398.41
07:06:35|398.41
07:06:36|398.41
07:06:37|398.41
07:06:38|398.9
07:06:39|398.9
07:06:40|398.9
07:06:41|398.9
07:06:43|398.9
07:06:44|398.9
07:06:46|398.9
07:06:47|398.98
07:06:48|398.98
07:06:49|398.98
07:06:49|399.53
07:06:51|399.56
07:06:52|399.56
07:06:53|399.88
07:06:54|399.88
07:06:55|399.88
07:06:56|399.77
07:06:57|399.77
07:06:58|399.77
07:06:59|399.88
07:07:00|399.51
07:07:01|399.74
07:07:02|399.74
07:07:03|399.2
07:07:05|399.2
07:07:05|398.64
07:07:07|399.01
07:07:07|399.01
07:07:09|399.01
07:07:10|398.35
07:07:11|399.2
07:07:12|398.72
07:07:13|398.72
07:07:14|398.72
07:07:15|398.72
07:07:15|399.41
07:07:17|399.41
07:07:18|399.41
07:07:18|399.41
07:07:20|399.41
07:07:21|398.96
07:07:22|398.98
07:07:23|398.98
07:07:24|398.91
07:07:24|398.91
07:07:25|398.91
07:07:27|398.91
07:07:28|398.91
07:07:29|398.91
07:07:30|398.91
07:07:31|398.91
07:07:32|398.91
07:07:33|398.91
07:07:34|398.91
07:07:35|398.91
07:07:36|398.91
07:07:37|398.37
07:07:38|398.37
07:07:40|398.37
07:07:40|398.37
07:07:41|398.37
07:07:42|398.37
07:07:43|398.37
07:07:44|398.37
07:07:46|398.37
07:07:46|398.37
07:07:48|398.22
07:07:48|398.22
07:07:50|398.04
07:07:51|398.04
07:07:52|398.04
07:07:53|398.04
07:07:55|398.06
07:07:55|398.06
07:07:57|398.05
07:07:58|398.36
07:07:58|398.36
07:07:59|398.36
07:08:01|398.36
07:08:01|398.36
07:08:03|398.38
07:08:03|398.38
07:08:04|398.38
07:08:06|398.05
07:08:06|398.01
07:08:08|398.01
07:08:08|398.01
07:08:10|398.01
07:08:10|398.01
07:08:11|398.01
07:08:13|398.01
07:08:13|398.01
07:08:14|398.01
07:08:15|398.01
07:08:16|398.27
07:08:17|397.63
07:08:19|398.25
07:08:20|398.26
07:08:20|397.7
07:08:21|397.7
07:08:22|397.7
07:08:24|397.7
07:08:25|397.7
07:08:26|397.7
07:08:26|397.7
07:08:28|397.67
07:08:29|398.
07:08:30|398.21
07:08:31|398.21
07:08:32|398.21
07:08:32|397.81
07:08:34|397.86
07:08:34|397.86
07:08:36|397.86
07:08:37|397.86
07:08:38|397.86
07:08:39|397.79
07:08:39|397.87
07:08:41|397.87
07:08:42|398.26
07:08:43|398.26
07:08:44|397.74
07:08:46|398.15
07:08:47|398.15
07:08:47|398.27
07:08:48|398.27
07:08:49|398.27
07:08:51|398.27
07:08:52|398.27
07:08:54|398.26
07:08:54|398.15
07:08:55|398.15
07:08:56|398.15
07:08:57|398.27
07:08:58|398.15
07:09:00|398.15
07:09:01|398.15
07:09:01|398.15
07:09:02|398.15
07:09:03|398.17
07:09:05|398.17
07:09:06|398.25
07:09:06|398.15
07:09:07|398.15
07:09:09|398.15
07:09:10|398.15
07:09:10|398.15
07:09:11|398.15
07:09:13|398.15
07:09:13|398.15
07:09:14|398.15
07:09:16|398.15
07:09:17|398.15
07:09:17|397.72
07:09:18|397.72
07:09:20|397.7
07:09:20|397.7
07:09:22|398.04
07:09:23|398.04
07:09:23|398.04
07:09:25|398.04
07:09:26|398.04
07:09:26|398.04
07:09:28|398.04
07:09:28|398.04
07:09:29|398.04
07:09:31|398.04
07:09:32|398.04
07:09:33|397.76
07:09:33|396.91
07:09:35|396.91
07:09:35|396.91
07:09:37|396.13
07:09:37|396.02
07:09:39|396.71
07:09:39|396.71
07:09:41|396.71
07:09:42|396.28
07:09:43|396.
07:09:44|395.5
07:09:45|400.28
07:09:47|395.
07:09:47|396.
07:09:49|396.
07:09:50|396.86
07:09:51|396.86
07:09:52|395.78
07:09:53|395.78
07:09:55|395.78
07:09:56|395.78
07:09:57|395.78
07:09:58|396.91
07:09:59|397.3
07:10:00|395.78
07:10:01|395.31
07:10:02|395.31
07:10:03|395.78
07:10:04|395.99
07:10:05|395.99
07:10:06|395.99
07:10:07|395.78
07:10:08|396.52
07:10:09|397.55
07:10:10|398.17
07:10:11|398.17
07:10:13|398.17
07:10:13|399.
07:10:14|399.
07:10:15|399.
07:10:17|399.83
07:10:17|399.83
07:10:18|398.96
07:10:19|398.96
07:10:21|398.96
07:10:22|398.04
07:10:22|398.04
07:10:24|397.9
07:10:25|397.9
07:10:26|398.01
07:10:26|398.01
07:10:28|398.09
07:10:28|397.3
07:10:29|397.3
07:10:31|397.3
07:10:31|397.3
07:10:32|397.3
07:10:33|397.3
07:10:35|397.3
07:10:36|397.3
07:10:37|396.82
07:10:37|396.82
07:10:38|396.82
07:10:41|397.
07:10:41|396.98
07:10:42|396.98
07:10:43|396.98
07:10:44|396.98
07:10:45|396.98
07:10:47|396.79
07:10:47|397.36
07:10:50|397.
07:10:51|397.
07:10:52|397.
07:10:52|396.79
07:10:54|396.72
07:10:55|396.72
07:10:56|396.72
07:10:56|396.72
07:10:57|396.97
07:10:59|396.97
07:10:59|396.97
07:11:01|396.97
07:11:02|396.97
07:11:03|396.38
07:11:03|396.38
07:11:05|396.1
07:11:06|396.19
07:11:06|395.79
07:11:08|395.79
07:11:09|396.73
07:11:10|396.73
07:11:11|396.73
07:11:12|396.43
07:11:12|396.43
07:11:14|396.43
07:11:15|396.43
07:11:16|396.43
07:11:16|396.55
07:11:18|395.78
07:11:19|395.78
07:11:20|395.78
07:11:21|396.11
07:11:22|396.11
07:11:22|396.11
07:11:24|396.11
07:11:25|396.11
07:11:25|396.11
07:11:28|396.11
07:11:28|396.11
07:11:29|396.98
07:11:31|396.34
07:11:31|396.34
07:11:32|397.54
07:11:33|398.1
07:11:34|398.1
07:11:35|398.1
07:11:36|398.1
07:11:38|398.33
07:11:39|398.33
07:11:39|398.28
07:11:40|398.28
07:11:41|398.31
07:11:43|398.04
07:11:44|398.04
07:11:44|397.93
07:11:45|397.95
07:11:47|397.95
07:11:49|397.95
07:11:50|397.95
07:11:51|397.95
07:11:52|397.95
07:11:53|398.04
07:11:54|398.04
07:11:54|398.04
07:11:56|398.36
07:11:57|398.36
07:11:59|398.36
07:12:00|398.36
07:12:00|398.36
07:12:02|398.36
07:12:02|398.25
07:12:04|398.25
07:12:04|398.63
07:12:06|399.2
07:12:06|399.2
07:12:08|399.2
07:12:08|399.13
07:12:09|399.23
07:12:10|399.23
07:12:12|399.23
07:12:12|399.23
07:12:13|399.23
07:12:15|399.23
07:12:16|398.98
07:12:17|398.91
07:12:18|398.91
07:12:19|398.91
07:12:20|398.91
07:12:20|398.91
07:12:22|398.91
07:12:22|398.89
07:12:24|398.89
07:12:25|398.89
07:12:26|398.91
07:12:26|399.12
07:12:27|399.12
07:12:29|399.12
07:12:29|399.12
07:12:31|398.52
07:12:32|398.52
07:12:33|398.17
07:12:34|398.17
07:12:35|398.17
07:12:44|398.4
07:12:44|398.17
07:12:46|398.17
07:12:47|398.52
07:12:48|398.52
07:12:49|398.11
07:12:50|398.11
07:12:51|398.11
07:12:52|398.12
07:12:53|398.86
07:12:54|398.95
07:12:55|398.95
07:12:56|398.81
07:12:57|398.81
07:12:58|398.89
07:12:59|398.89
07:13:00|398.89
07:13:01|398.89
07:13:02|398.89
07:13:03|398.89
07:13:04|398.89
07:13:05|398.89
07:13:06|398.89
07:13:07|398.89
07:13:08|398.89
07:13:09|398.89
07:13:10|398.89
07:13:12|398.64
07:13:13|398.64
07:13:14|398.64
07:13:15|398.64
07:13:16|398.64
07:13:16|398.33
07:13:18|398.34
07:13:19|398.4
07:13:20|398.4
07:13:21|398.4
07:13:22|398.4
07:13:22|398.4
07:13:24|398.4
07:13:25|398.5
07:13:26|398.5
07:13:27|397.95
07:13:28|397.95
07:13:29|397.95
07:13:30|397.95
07:13:31|397.99
07:13:32|397.51
07:13:33|397.51
07:13:34|397.67
07:13:35|397.67
07:13:36|397.67
07:13:37|396.89
07:13:38|396.89
07:13:40|396.89
07:13:40|396.89
07:13:41|396.89
07:13:43|397.35
07:13:44|397.07
07:13:44|395.42
07:13:45|395.42
07:13:46|396.14
07:13:47|396.36
07:13:49|396.36
07:13:49|396.36
07:13:51|396.44
07:13:52|396.82
07:13:53|396.82
07:13:54|396.43
07:13:55|396.43
07:13:57|396.43
07:13:58|396.71
07:13:59|396.55
07:14:00|396.55
07:14:01|396.55
07:14:01|396.55
07:14:03|396.55
07:14:03|396.43
07:14:05|396.43
07:14:06|396.43
07:14:07|396.43
07:14:09|396.
07:14:09|396.82
07:14:10|396.82
07:14:12|396.82
07:14:12|396.82
07:14:13|396.82
07:14:14|396.82
07:14:16|396.91
07:14:17|397.38
07:14:18|397.38
07:14:18|397.38
07:14:20|397.38
07:14:20|397.38
07:14:21|397.38
07:14:22|397.38
07:14:23|397.38
07:14:24|396.94
07:14:25|396.82
07:14:26|396.82
07:14:27|396.82
07:14:28|396.82
07:14:29|396.5
07:14:30|396.5
07:14:32|396.01
07:14:33|396.01
07:14:33|396.01
07:14:34|396.01
07:14:35|396.01
07:14:37|396.01
07:14:37|396.04
07:14:39|396.04
07:14:40|396.17
07:14:41|396.67
07:14:42|396.67
07:14:43|396.25
07:14:44|396.11
07:14:45|396.11
07:14:46|396.11
07:14:47|396.11
07:14:48|396.14
07:14:49|396.14
07:14:50|397.02
07:14:51|397.02
07:14:53|396.95
07:14:54|396.95
07:14:55|396.49
07:14:56|396.49
07:14:57|396.49
07:14:58|396.93
07:14:59|396.25
07:15:00|396.25
07:15:01|396.25
07:15:02|396.25
07:15:02|396.25
07:15:03|396.49
07:15:05|396.49
07:15:06|396.37
07:15:07|396.37
07:15:08|396.37
07:15:09|396.37
07:15:10|396.6
07:15:11|396.62
07:15:12|397.49
07:15:13|397.56
07:15:14|397.56
07:15:15|397.83
07:15:16|397.86
07:15:17|397.86
07:15:18|397.86
07:15:19|397.86
07:15:20|397.56
07:15:21|397.56
07:15:22|397.56
07:15:23|397.56
07:15:24|397.56
07:15:26|397.56
07:15:26|397.56
07:15:28|396.82
07:15:28|396.82
07:15:29|396.82
07:15:31|396.82
07:15:31|396.62
07:15:32|397.
07:15:34|396.96
07:15:34|396.96
07:15:35|396.96
07:15:36|396.96
07:15:38|396.96
07:15:38|396.96
07:15:39|396.96
07:15:40|396.96
07:15:41|396.96
07:15:42|397.09
07:15:43|397.09
07:15:44|397.09
07:15:45|396.96
07:15:47|396.96
07:15:48|396.96
07:15:48|396.95
07:15:49|396.95
07:15:51|396.95
07:15:52|396.95
07:15:53|396.95
07:15:54|396.95
07:15:56|396.66
07:15:57|396.66
07:15:57|396.66
07:15:58|396.66
07:15:59|396.66
07:16:00|396.96
07:16:02|396.96
07:16:03|396.96
07:16:03|396.96
07:16:04|397.09
07:16:05|397.09
07:16:07|396.98
07:16:08|396.98
07:16:08|396.98
07:16:09|396.98
07:16:10|397.23
07:16:11|397.13
07:16:13|397.13
07:16:14|397.13
07:16:15|397.13
07:16:15|397.15
07:16:17|397.15
07:16:18|397.15
07:16:19|397.15
07:16:20|397.44
07:16:21|397.44
07:16:22|397.44
07:16:23|397.
07:16:24|396.86
07:16:25|396.86
07:16:26|396.86
07:16:28|396.86
07:16:29|396.86
07:16:30|396.86
07:16:32|396.86
07:16:32|397.5
07:16:34|398.
07:16:34|397.62
07:16:36|397.62
07:16:37|397.62
07:16:37|397.62
07:16:38|397.62
07:16:39|397.62
07:16:41|397.62
07:16:42|397.44
07:16:43|397.44
07:16:44|397.44
07:16:45|397.44
07:16:46|397.44
07:16:47|397.44
07:16:48|397.44
07:16:49|397.44
07:16:50|397.44
07:16:51|397.
07:16:52|396.79
07:16:53|396.79
07:16:55|396.79
07:16:56|396.79
07:16:57|397.38
07:16:59|396.71
07:16:59|396.71
07:17:00|396.71
07:17:01|396.71
07:17:03|396.71
07:17:04|396.71
07:17:05|396.71
07:17:05|396.71
07:17:06|396.71
07:17:08|396.71
07:17:08|396.71
07:17:09|396.71
07:17:11|396.71
07:17:12|396.71
07:17:13|396.71
07:17:14|396.71
07:17:14|396.71
07:17:15|396.71
07:17:17|396.71
07:17:18|396.95
07:17:19|396.95
07:17:19|397.03
07:17:21|397.41
07:17:21|396.99
07:17:22|396.99
07:17:24|396.97
07:17:24|396.75
07:17:26|396.75
07:17:26|397.08
07:17:28|397.08
07:17:29|396.96
07:17:29|396.96
07:17:30|397.34
07:17:31|397.34
07:17:32|397.34
07:17:34|397.34
07:17:35|397.34
07:17:35|397.34
07:17:36|397.2
07:17:38|397.2
07:17:39|397.2
07:17:39|397.14
07:17:40|397.14
07:17:42|397.08
07:17:43|397.21
07:17:45|397.21
07:17:45|397.21
07:17:46|397.21
07:17:47|397.21
07:17:48|397.21
07:17:50|397.14
07:17:50|397.14
07:17:52|397.14
07:17:52|397.14
07:17:53|396.72
07:17:56|396.72
07:17:56|396.72
07:17:58|397.07
07:17:59|397.07
07:18:00|397.07
07:18:01|397.07
07:18:01|397.07
07:18:03|397.07
07:18:04|397.07
07:18:04|397.07
07:18:06|397.14
07:18:07|396.55
07:18:08|396.84
07:18:09|397.48
07:18:10|396.97
07:18:11|396.97
07:18:12|397.1
07:18:13|397.1
07:18:14|397.1
07:18:15|397.1
07:18:16|397.1
07:18:17|397.07
07:18:18|396.87
07:18:19|397.25
07:18:20|397.25
07:18:21|397.25
07:18:23|395.91
07:18:23|395.91
07:18:25|395.91
07:18:25|395.91
07:18:26|395.91
07:18:28|396.15
07:18:28|396.15
07:18:29|396.15
07:18:30|393.54
07:18:32|393.48
07:18:33|391.02
07:18:33|393.1
07:18:35|391.06
07:18:35|391.66
07:18:36|391.88
07:18:39|392.66
07:18:39|390.
07:18:40|390.
07:18:41|390.7
07:18:42|392.17
07:18:43|391.38
07:18:44|390.51
07:18:45|390.51
07:18:46|390.51
07:18:47|391.36
07:18:48|391.36
07:18:50|391.2
07:18:51|390.51
07:18:51|390.51
07:18:52|390.85
07:18:54|392.25
07:18:55|390.81
07:18:56|390.81
07:18:57|390.81
07:18:58|390.81
07:19:00|391.13
07:19:01|391.61
07:19:02|391.39
07:19:02|391.52
07:19:04|391.98
07:19:05|391.52
07:19:05|391.52
07:19:07|391.86
07:19:08|391.86
07:19:09|392.
07:19:10|392.
07:19:11|392.
07:19:14|392.18
07:19:15|392.45
07:19:16|392.45
07:19:16|392.45
07:19:18|390.
07:19:19|390.
07:19:20|390.
07:19:21|390.
07:19:21|390.02
07:19:22|389.88
07:19:24|389.59
07:19:25|389.59
07:19:26|389.59
07:19:27|389.59
07:19:28|390.45
07:19:29|390.45
07:19:30|390.36
07:19:31|390.13
07:19:31|390.13
07:19:33|390.12
07:19:34|390.82
07:19:35|390.14
07:19:36|390.14
07:19:36|390.14
07:19:37|390.32
07:19:38|390.32
07:19:40|390.
07:19:41|390.
07:19:42|389.77
07:19:43|389.97
07:19:44|389.99
07:19:44|389.99
07:19:46|389.46
07:19:47|390.
07:19:48|390.
07:19:48|389.77
07:19:49|389.61
07:19:51|390.19
07:19:52|390.
07:19:52|390.
07:19:54|389.71
07:19:55|390.
07:19:55|390.
07:19:58|390.32
07:19:58|390.81
07:20:00|390.59
07:20:01|390.83
07:20:01|390.83
07:20:03|390.78
07:20:04|390.46
07:20:05|390.46
07:20:05|390.46
07:20:07|390.46
07:20:08|390.
07:20:09|390.41
07:20:10|390.46
07:20:11|390.78
07:20:12|390.28
07:20:13|390.28
07:20:14|390.31
07:20:15|390.23
07:20:16|390.23
07:20:17|390.23
07:20:18|390.
07:20:19|390.
07:20:20|390.
07:20:21|390.
07:20:22|390.
07:20:23|390.31
07:20:24|390.28
07:20:25|390.28
07:20:26|390.28
07:20:27|390.28
07:20:28|390.28
07:20:29|390.28
07:20:30|390.48
07:20:31|390.28
07:20:32|390.28
07:20:33|390.
07:20:34|390.27
07:20:36|390.27
07:20:36|390.28
07:20:37|390.28
07:20:38|390.28
07:20:39|390.28
07:20:41|390.28
07:20:41|390.
07:20:42|390.
07:20:43|390.
07:20:44|390.
07:20:46|390.25
07:20:47|389.99
07:20:47|389.99
07:20:48|389.76
07:20:49|389.97
07:20:50|389.97
07:20:53|389.97
07:20:54|390.
07:20:55|390.
07:20:56|390.28
07:20:57|390.28
07:20:58|390.28
07:20:59|390.28
07:21:00|390.28
07:21:01|390.27
07:21:02|390.27
07:21:04|390.28
07:21:05|390.27
07:21:06|390.25
07:21:07|390.19
07:21:08|390.78
07:21:09|390.91
07:21:10|390.91
07:21:11|391.4
07:21:13|391.4
07:21:13|391.25
07:21:25|391.25
07:21:25|390.34
07:21:26|390.34
07:21:27|390.1
07:21:28|389.83
07:21:30|390.25
07:21:31|390.25
07:21:32|390.25
07:21:32|390.25
07:21:33|390.28
07:21:35|390.28
07:21:36|390.28
07:21:37|390.28
07:21:38|390.19
07:21:39|390.19
07:21:40|390.39
07:21:42|390.39
07:21:43|390.39
07:21:44|390.39
07:21:44|390.28
07:21:46|390.28
07:21:47|390.
07:21:47|390.
07:21:49|389.42
07:21:49|390.27
07:21:50|390.27
07:21:51|390.21
07:21:52|389.79
07:21:53|389.54
07:21:54|389.54
07:21:56|389.54
07:21:56|389.54
07:21:58|389.54
07:21:59|389.48
07:21:59|390.
07:22:01|390.
07:22:02|389.5
07:22:03|389.5
07:22:04|390.
07:22:05|390.
07:22:06|389.54
07:22:07|389.15
07:22:09|389.13
07:22:10|389.13
07:22:10|390.
07:22:12|390.
07:22:12|390.75
07:22:13|390.75
07:22:15|390.7
07:22:16|390.7
07:22:17|390.7
07:22:18|390.57
07:22:19|390.57
07:22:20|390.57
07:22:21|390.53
07:22:22|390.55
07:22:23|390.55
07:22:24|390.18
07:22:25|390.18
07:22:26|390.18
07:22:27|390.
07:22:28|390.02
07:22:29|390.18
07:22:30|390.18
07:22:32|389.79
07:22:32|389.79
07:22:33|389.63
07:22:34|389.63
07:22:35|389.97
07:22:36|389.38
07:22:38|389.43
07:22:38|389.43
07:22:40|389.55
07:22:41|387.1
07:22:41|388.57
07:22:43|389.
07:22:43|389.23
07:22:45|388.98
07:22:45|388.98
07:22:47|389.23
07:22:47|388.01
07:22:48|389.23
07:22:49|388.99
07:22:50|388.99
07:22:52|388.99
07:22:52|388.99
07:22:53|389.6
07:22:54|389.24
07:22:55|389.24
07:22:57|389.24
07:22:57|389.24
07:22:59|389.24
07:23:01|389.23
07:23:01|389.23
07:23:02|389.23
07:23:03|389.23
07:23:05|389.91
07:23:05|389.91
07:23:06|389.36
07:23:08|389.38
07:23:09|389.38
07:23:09|389.76
07:23:11|389.76
07:23:12|389.76
07:23:13|389.51
07:23:13|390.75
07:23:15|390.75
07:23:15|390.75
07:23:16|390.75
07:23:19|391.01
07:23:20|390.22
07:23:21|390.22
07:23:22|390.22
07:23:23|390.22
07:23:24|390.22
07:23:25|390.22
07:23:26|390.22
07:23:27|390.22
07:23:28|390.22
07:23:29|390.22
07:23:30|389.93
07:23:31|389.93
07:23:32|389.93
07:23:33|389.93
07:23:34|389.93
07:23:36|389.93
07:23:36|389.93
07:23:38|389.93
07:23:39|389.95
07:23:39|389.95
07:23:40|389.95
07:23:42|389.99
07:23:42|389.99
07:23:44|389.99
07:23:44|389.93
07:23:46|389.93
07:23:46|389.93
07:23:47|389.99
07:23:49|389.9
07:23:50|389.93
07:23:50|389.93
07:23:52|389.93
07:23:53|389.7
07:23:53|389.64
07:23:54|389.88
07:23:56|389.88
07:23:56|389.88
07:23:57|389.93
07:23:58|389.93
07:24:00|389.93
07:24:02|389.64
07:24:02|389.64
07:24:05|389.
07:24:06|389.33
07:24:06|389.
07:24:08|389.
07:24:09|389.
07:24:10|389.
07:24:11|389.
07:24:11|389.
07:24:12|388.97
07:24:13|388.97
07:24:15|388.97
07:24:16|389.
07:24:16|389.09
07:24:17|389.09
07:24:18|389.28
07:24:20|388.97
07:24:21|388.97
07:24:22|388.53
07:24:22|388.53
07:24:24|388.53
07:24:25|388.53
07:24:26|388.53
07:24:27|388.61
07:24:28|388.62
07:24:28|388.62
07:24:30|388.53
07:24:31|388.53
07:24:32|388.53
07:24:33|388.53
07:24:33|388.3
07:24:35|388.3
07:24:35|388.
07:24:37|388.
07:24:38|388.04
07:24:39|388.04
07:24:40|388.04
07:24:41|388.62
07:24:42|388.62
07:24:43|388.6
07:24:44|388.52
07:24:45|388.97
07:24:46|388.97
07:24:47|388.97
07:24:48|388.34
07:24:49|388.34
07:24:50|388.34
07:24:51|388.34
07:24:52|388.34
07:24:53|388.34
07:24:54|388.34
07:24:56|388.64
07:24:56|388.48
07:24:57|388.86
07:24:58|388.97
07:25:00|388.97
07:25:01|388.97
07:25:02|389.56
07:25:03|389.93
07:25:04|390.06
07:25:05|390.5
07:25:06|390.5
07:25:08|390.43
07:25:08|390.95
07:25:10|391.28
07:25:10|393.
07:25:11|392.97
07:25:12|392.97
07:25:13|392.97
07:25:15|392.96
07:25:15|392.36
07:25:16|392.36
07:25:17|392.36
07:25:19|392.36
07:25:19|392.36
07:25:20|392.36
07:25:21|392.36
07:25:22|392.36
07:25:24|392.36
07:25:25|392.36
07:25:26|392.36
07:25:27|392.02
07:25:28|391.41
07:25:29|391.41
07:25:29|391.41
07:25:31|391.41
07:25:32|391.41
07:25:33|391.41
07:25:34|391.41
07:25:35|391.41
07:25:36|391.6
07:25:37|392.
07:25:38|391.81
07:25:39|391.81
07:25:40|391.41
07:25:41|391.41
07:25:42|391.41
07:25:43|391.41
07:25:44|391.36
07:25:45|391.36
07:25:46|391.36
07:25:47|391.36
07:25:48|391.36
07:25:49|391.36
07:25:50|391.36
07:25:51|391.36
07:25:52|391.36
07:25:53|391.36
07:25:54|391.36
07:25:55|391.36
07:25:56|391.
07:25:57|391.29
07:25:58|391.29
07:25:59|391.29
07:26:00|391.6
07:26:01|391.6
07:26:02|391.6
07:26:04|391.6
07:26:05|391.63
07:26:06|391.97
07:26:07|391.77
07:26:08|392.
07:26:09|392.
07:26:10|392.
07:26:11|392.02
07:26:11|392.02
07:26:13|392.02
07:26:14|392.
07:26:15|392.
07:26:16|391.99
07:26:17|391.99
07:26:18|392.
07:26:19|391.89
07:26:20|391.89
07:26:21|391.91
07:26:22|391.91
07:26:23|391.91
07:26:24|391.91
07:26:25|391.91
07:26:25|391.91
07:26:27|391.91
07:26:28|391.91
07:26:29|391.91
07:26:29|391.91
07:26:31|391.91
07:26:32|391.74
07:26:33|391.29
07:26:34|391.29
07:26:35|391.29
07:26:35|391.29
07:26:37|391.29
07:26:38|391.17
07:26:39|391.17
07:26:39|391.
07:26:41|391.
07:26:42|391.
07:26:43|391.
07:26:44|391.
07:26:45|391.29
07:26:47|391.29
07:26:47|391.19
07:26:48|391.18
07:26:49|391.18
07:26:50|391.17
07:26:52|391.17
07:26:53|391.
07:26:53|391.19
07:26:54|391.19
07:26:55|391.19
07:26:56|391.19
07:26:57|391.19
07:26:58|391.13
07:26:59|391.13
07:27:01|391.16
07:27:02|391.11
07:27:03|391.11
07:27:04|391.11
07:27:06|391.11
07:27:07|391.11
07:27:07|391.11
07:27:09|391.25
07:27:09|391.25
07:27:10|391.25
07:27:12|391.25
07:27:13|391.25
07:27:13|391.25
07:27:14|391.25
07:27:16|391.
07:27:17|391.25
07:27:18|391.25
07:27:18|391.11
07:27:20|391.11
07:27:21|391.11
07:27:22|391.11
07:27:23|391.11
07:27:24|391.11
07:27:25|391.23
07:27:26|391.11
07:27:27|391.11
07:27:28|391.13
07:27:29|391.19
07:27:30|391.19
07:27:31|391.19
07:27:32|391.19
07:27:33|391.19
07:27:34|391.19
07:27:35|391.19
07:27:36|390.82
07:27:37|391.
07:27:39|391.
07:27:39|391.
07:27:40|391.
07:27:41|391.
07:27:42|391.
07:27:44|391.
07:27:45|390.74
07:27:45|390.74
07:27:46|390.74
07:27:47|390.74
07:27:49|390.74
07:27:50|390.74
07:27:51|390.74
07:27:52|390.74
07:27:53|390.74
07:27:54|390.74
07:27:55|390.74
07:27:56|390.56
07:27:57|390.56
07:27:58|390.56
07:27:59|390.56
07:28:00|390.56
07:28:01|390.56
07:28:02|390.18
07:28:03|390.18
07:28:04|390.
07:28:05|390.
07:28:07|390.
07:28:08|390.
07:28:08|389.9
07:28:09|389.88
07:28:10|389.9
07:28:12|389.9
07:28:13|389.9
07:28:13|389.34
07:28:15|389.9
07:28:17|389.34
07:28:18|389.19
07:28:19|389.19
07:28:20|389.19
07:28:22|389.62
07:28:22|389.62
07:28:24|389.62
07:28:24|389.2
07:28:25|389.2
07:28:27|389.
07:28:28|389.
07:28:28|389.1
07:28:29|389.1
07:28:30|388.56
07:28:32|388.44
07:28:33|388.44
07:28:33|388.44
07:28:34|388.39
07:28:36|388.56
07:28:37|388.56
07:28:38|388.56
07:28:39|388.56
07:28:40|388.14
07:28:40|388.62
07:28:41|388.44
07:28:43|388.44
07:28:44|388.25
07:28:45|388.56
07:28:46|388.56
07:28:47|388.63
07:28:48|388.63
07:28:48|388.63
07:28:49|389.05
07:28:51|389.05
07:28:52|389.05
07:28:52|389.05
07:28:54|388.
07:28:55|388.26
07:28:56|388.26
07:28:57|388.26
07:28:57|388.26
07:28:59|388.44
07:29:00|388.44
07:29:00|388.72
07:29:01|388.44
07:29:04|388.44
07:29:04|388.44
07:29:06|388.44
07:29:06|388.83
07:29:08|388.83
07:29:08|388.6
07:29:10|388.6
07:29:11|388.6
07:29:12|388.66
07:29:12|388.66
07:29:14|388.76
07:29:15|388.76
07:29:16|388.76
07:29:18|388.76
07:29:19|388.76
07:29:19|388.21
07:29:20|387.99
07:29:21|387.99
07:29:23|387.99
07:29:24|387.99
07:29:24|387.85
07:29:26|387.85
07:29:27|387.85
07:29:28|387.85
07:29:28|388.
07:29:29|388.66
07:29:30|388.3
07:29:32|388.3
07:29:33|388.3
07:29:33|388.3
07:29:34|388.3
07:29:36|388.24
07:29:37|388.24
07:29:37|388.24
07:29:39|387.87
07:29:39|388.23
07:29:40|388.27
07:29:41|388.27
07:29:42|388.27
07:29:43|388.23
07:29:44|388.23
07:29:45|388.23
07:29:47|388.23
07:29:47|388.23
07:29:48|387.85
07:29:49|387.78
07:29:51|388.18
07:29:52|388.18
07:29:52|388.1
07:29:53|387.65
07:29:54|387.37
07:29:55|387.37
07:29:56|387.37
07:29:59|387.86
07:29:59|387.41
07:30:01|387.41
07:30:01|387.43
07:30:03|387.43
07:30:04|387.13
07:30:04|387.22
07:30:06|387.51
07:30:07|387.44
07:30:09|386.86
07:30:09|386.7
07:30:11|386.7
07:30:11|386.61
07:30:12|386.61
07:30:14|386.61
07:30:15|386.61
07:30:15|386.61
07:30:16|386.61
07:30:17|386.61
07:30:19|386.74
07:30:20|386.61
07:30:21|386.61
07:30:22|386.61
07:30:23|386.19
07:30:25|386.19
07:30:26|386.19
07:30:27|386.69
07:30:27|386.69
07:30:29|387.08
07:30:29|387.08
07:30:30|386.67
07:30:31|386.67
07:30:33|386.67
07:30:33|386.67
07:30:34|386.67
07:30:35|386.67
07:30:37|386.21
07:30:38|386.21
07:30:38|386.21
07:30:40|386.21
07:30:41|386.21
07:30:42|386.21
07:30:43|386.21
07:30:44|386.61
07:30:44|386.73
07:30:46|386.73
07:30:49|386.85
07:30:50|386.71
07:30:51|386.71
07:30:52|386.71
07:30:52|386.71
07:30:54|386.71
07:30:55|386.71
07:30:55|386.71
07:30:58|386.71
07:30:58|386.64
07:30:59|386.64
07:31:00|386.64
07:31:01|386.64
07:31:03|386.5
07:31:03|386.19
07:31:04|386.3
07:31:05|386.24
07:31:08|385.16
07:31:08|386.02
07:31:10|386.64
07:31:11|386.71
07:31:15|386.71
07:31:16|387.22
07:31:17|387.85
07:31:19|387.85
07:31:20|387.85
07:31:21|387.85
07:31:22|387.63
07:31:23|387.63
07:31:24|387.85
07:31:25|387.86
07:31:26|387.86
07:31:27|387.94
07:31:28|388.17
07:31:29|387.94
07:31:30|387.94
07:31:31|387.92
07:31:32|387.92
07:31:33|387.89
07:31:34|387.89
07:31:35|387.99
07:31:36|387.99
07:31:37|387.99
07:31:38|387.99
07:31:39|388.03
07:31:40|388.08
07:31:41|388.08
07:31:42|389.1
07:31:43|389.51
07:31:44|389.51
07:31:45|389.51
07:31:47|389.51
07:31:47|389.51
07:31:49|389.28
07:31:50|390.
07:31:51|390.
07:31:52|390.
07:31:53|390.
07:31:54|390.64
07:31:55|390.31
07:31:56|390.27
07:31:57|390.22
07:31:58|390.22
07:32:00|390.24
07:32:00|390.14
07:32:01|390.14
07:32:03|390.14
07:32:03|390.41
07:32:05|390.41
07:32:06|390.7
07:32:06|390.7
07:32:09|390.54
07:32:10|390.7
07:32:12|390.64
07:32:13|390.97
07:32:13|390.97
07:32:15|390.7
07:32:16|390.76
07:32:17|390.76
07:32:18|391.3
07:32:19|391.3
07:32:20|390.7
07:32:21|390.41
07:32:22|390.41
07:32:23|390.41
07:32:24|390.41
07:32:25|390.41
07:32:26|390.27
07:32:28|390.
07:32:29|390.
07:32:30|389.75
07:32:30|389.75
07:32:31|389.75
07:32:33|390.21
07:32:33|389.54
07:32:35|389.54
07:32:35|389.54
07:32:37|389.87
07:32:38|389.9
07:32:39|389.9
07:32:41|389.9
07:32:41|389.33
07:32:42|389.33
07:32:43|389.06
07:32:44|389.06
07:32:45|389.06
07:32:46|389.06
07:32:47|389.06
07:32:48|389.06
07:32:49|389.06
07:32:50|389.06
07:32:51|389.04
07:32:52|389.
07:32:54|389.
07:32:54|389.
07:32:55|389.
07:32:56|389.04
07:32:57|389.06
07:32:58|389.06
07:33:00|389.06
07:33:00|389.06
07:33:01|389.06
07:33:02|389.06
07:33:03|389.06
07:33:05|389.06
07:33:05|389.06
07:33:06|389.06
07:33:08|389.06
07:33:09|389.18
07:33:10|389.18
07:33:12|389.18
07:33:13|389.18
07:33:14|389.18
07:33:14|389.23
07:33:15|389.24
07:33:17|389.24
07:33:17|389.18
07:33:18|389.18
07:33:20|389.18
07:33:21|389.18
07:33:22|389.18
07:33:23|389.18
07:33:24|389.18
07:33:25|389.19
07:33:26|389.19
07:33:27|389.19
07:33:28|389.19
07:33:29|389.19
07:33:30|389.19
07:33:32|389.19
07:33:32|389.19
07:33:34|388.9
07:33:35|389.
07:33:35|389.
07:33:36|389.
07:33:37|389.
07:33:39|389.
07:33:39|388.98
07:33:40|388.98
07:33:41|388.86
07:33:42|388.86
07:33:43|388.86
07:33:45|388.86
07:33:45|388.98
07:33:47|388.98
07:33:48|388.86
07:33:49|388.86
07:33:50|389.
07:33:51|388.89
07:33:52|389.
07:33:53|389.
07:33:54|388.52
07:33:55|388.52
07:33:56|388.89
07:33:57|388.9
07:33:58|389.19
07:33:59|389.19
07:34:00|389.19
07:34:01|389.19
07:34:02|389.19
07:34:03|389.3
07:34:04|389.3
07:34:05|389.3
07:34:06|389.6
07:34:07|389.64
07:34:08|390.
07:34:09|390.
07:34:11|390.
07:34:12|390.41
07:34:13|390.41
07:34:13|390.41
07:34:15|390.41
07:34:16|390.41
07:34:17|390.41
07:34:18|390.41
07:34:19|390.68
07:34:20|390.6
07:34:21|390.6
07:34:22|390.41
07:34:24|390.46
07:34:24|390.41
07:34:26|390.08
07:34:27|390.08
07:34:27|390.49
07:34:29|390.49
07:34:29|390.49
07:34:30|390.01
07:34:31|390.53
07:34:33|390.53
07:34:33|390.53
07:34:34|390.41
07:34:35|390.41
07:34:36|390.41
07:34:38|390.41
07:34:38|390.66
07:34:40|390.65
07:34:40|391.2
07:34:41|390.86
07:34:42|390.86
07:34:43|390.86
07:34:44|390.91
07:34:45|390.74
07:34:46|390.49
07:34:47|390.38
07:34:48|390.38
07:34:49|390.66
07:34:51|390.61
07:34:51|390.61
07:34:52|390.96
07:34:54|390.58
07:34:54|390.63
07:34:55|390.63
07:34:56|390.63
07:34:57|390.63
07:34:58|390.8
07:34:59|392.
07:35:00|392.
07:35:01|391.
07:35:02|391.
07:35:03|391.
07:35:04|390.86
07:35:05|390.86
07:35:06|391.06
07:35:07|391.06
07:35:08|391.24
07:35:10|391.24
07:35:11|391.24
07:35:13|391.24
07:35:14|391.09
07:35:15|391.23
07:35:16|391.12
07:35:17|391.12
07:35:18|391.5
07:35:18|392.48
07:35:21|392.48
07:35:21|393.
07:35:23|393.19
07:35:23|392.59
07:35:25|392.59
07:35:26|392.59
07:35:26|392.12
07:35:27|392.12
07:35:29|392.12
07:35:30|392.08
07:35:30|391.81
07:35:32|391.67
07:35:32|392.02
07:35:33|392.02
07:35:34|392.24
07:35:35|392.24
07:35:36|392.24
07:35:38|392.24
07:35:38|392.33
07:35:39|392.33
07:35:40|392.33
07:35:41|392.33
07:35:42|391.94
07:35:43|392.
07:35:44|392.
07:35:45|392.
07:35:47|392.
07:35:48|391.39
07:35:49|391.83
07:35:50|391.53
07:35:51|391.58
07:35:52|391.58
07:35:53|391.58
07:35:54|391.56
07:35:55|391.83
07:35:56|392.
07:35:57|392.47
07:35:58|392.47
07:35:59|392.47
07:36:00|392.15
07:36:01|392.15
07:36:02|392.15
07:36:03|392.15
07:36:04|392.15
07:36:05|392.57
07:36:06|392.57
07:36:07|393.19
07:36:08|393.33
07:36:09|393.33
07:36:10|393.33
07:36:11|393.33
07:36:13|393.74
07:36:14|393.61
07:36:15|393.61
07:36:16|393.67
07:36:17|393.67
07:36:18|393.67
07:36:19|393.74
07:36:20|393.67
07:36:21|393.33
07:36:22|393.33
07:36:23|393.33
07:36:24|393.19
07:36:25|393.32
07:36:26|393.32
07:36:28|393.32
07:36:28|393.32
07:36:30|393.32
07:36:30|393.32
07:36:31|393.32
07:36:33|393.32
07:36:34|393.32
07:36:35|393.32
07:36:36|393.32
07:36:37|393.32
07:36:37|393.2
07:36:39|393.2
07:36:40|393.32
07:36:41|393.93
07:36:42|393.32
07:36:44|393.32
07:36:44|393.32
07:36:45|393.31
07:36:47|393.31
07:36:47|393.3
07:36:48|393.28
07:36:50|393.28
07:36:51|393.28
07:36:51|393.15
07:36:52|393.15
07:36:53|393.15
07:36:54|393.15
07:36:56|393.15
07:36:56|392.44
07:36:57|392.44
07:36:58|392.34
07:36:59|392.34
07:37:01|392.34
07:37:01|392.34
07:37:02|392.34
07:37:03|392.34
07:37:04|392.33
07:37:06|392.3
07:37:06|392.3
07:37:08|391.45
07:37:09|391.45
07:37:09|391.68
07:37:11|391.87
07:37:12|392.22
07:37:12|392.22
07:37:14|392.17
07:37:16|392.16
07:37:16|391.85
07:37:18|391.85
07:37:18|391.85
07:37:20|391.89
07:37:22|391.89
07:37:23|391.85
07:37:24|391.85
07:37:24|391.85
07:37:25|391.85
07:37:26|391.85
07:37:27|391.85
07:37:29|391.85
07:37:29|391.85
07:37:31|391.62
07:37:31|391.62
07:37:32|391.62
07:37:34|391.89
07:37:34|391.89
07:37:36|391.86
07:37:36|392.
07:37:37|391.93
07:37:38|391.93
07:37:39|392.17
07:37:40|391.87
07:37:41|391.87
07:37:43|391.86
07:37:43|391.86
07:37:44|391.86
07:37:45|391.85
07:37:46|392.12
07:37:51|391.86
07:37:52|391.86
07:37:52|391.86
07:37:54|391.86
07:37:54|391.89
07:37:55|391.89
07:37:57|391.89
07:37:58|392.12
07:37:59|391.91
07:37:59|391.91
07:38:01|391.91
07:38:02|391.91
07:38:03|392.
07:38:03|391.87
07:38:05|391.87
07:38:06|391.87
07:38:06|391.87
07:38:07|391.95
07:38:09|391.89
07:38:10|391.57
07:38:11|391.58
07:38:12|391.77
07:38:13|391.77
07:38:14|391.77
07:38:15|391.86
07:38:16|391.71
07:38:18|391.71
07:38:18|391.71
07:38:19|391.71
07:38:20|391.58
07:38:22|391.5
07:38:23|391.5
07:38:24|391.68
07:38:25|391.36
07:38:26|391.7
07:38:27|391.7
07:38:28|391.7
07:38:29|391.7
07:38:30|391.7
07:38:32|391.7
07:38:32|391.7
07:38:33|391.7
07:38:34|391.7
07:38:35|394.69
07:38:37|393.87
07:38:38|393.87
07:38:39|393.59
07:38:40|393.59
07:38:41|393.59
07:38:41|393.87
07:38:43|394.16
07:38:43|394.26
07:38:45|393.87
07:38:46|393.87
07:38:47|393.53
07:38:48|393.82
07:38:49|393.82
07:38:50|393.82
07:38:51|393.82
07:38:53|393.82
07:38:53|394.06
07:38:54|394.
07:38:56|394.
07:38:56|394.
07:38:57|394.
07:38:59|394.72
07:38:59|394.49
07:39:00|394.49
07:39:02|394.49
07:39:03|394.49
07:39:03|394.67
07:39:04|395.
07:39:05|395.
07:39:07|395.56
07:39:07|395.55
07:39:09|395.39
07:39:09|395.02
07:39:11|395.02
07:39:12|395.02
07:39:12|395.02
07:39:14|395.21
07:39:14|395.21
07:39:16|395.21
07:39:18|396.
07:39:22|395.96
07:39:23|396.59
07:39:24|396.64
07:39:26|396.64
07:39:27|395.81
07:39:27|396.4
07:39:29|396.66
07:39:29|396.66
07:39:31|396.66
07:39:31|396.54
07:39:33|396.05
07:39:34|396.05
07:39:35|396.05
07:39:36|396.01
07:39:37|396.25
07:39:38|396.25
07:39:39|396.25
07:39:40|396.25
07:39:42|396.25
07:39:43|396.25
07:39:44|395.8
07:39:44|395.47
07:39:45|395.46
07:39:47|395.46
07:39:48|395.52
07:39:49|395.52
07:39:50|395.52
07:39:51|395.61
07:39:51|395.61
07:39:53|395.68
07:39:54|395.73
07:39:55|395.57
07:39:56|395.57
07:39:56|395.52
07:39:58|395.52
07:39:59|395.52
07:39:59|395.52
07:40:01|395.73
07:40:02|395.46
07:40:04|395.46
07:40:04|395.06
07:40:05|395.06
07:40:06|395.
07:40:08|395.
07:40:09|395.47
07:40:09|395.15
07:40:10|395.
07:40:12|395.
07:40:12|395.
07:40:13|395.
07:40:14|395.
07:40:15|395.
07:40:17|395.32
07:40:18|395.32
07:40:19|395.14
07:40:21|395.42
07:40:22|395.42
07:40:22|395.42
07:40:24|395.18
07:40:25|395.49
07:40:26|395.49
07:40:27|395.49
07:40:28|395.49
07:40:29|395.14
07:40:30|395.32
07:40:31|395.32
07:40:32|395.32
07:40:33|395.32
07:40:34|395.7
07:40:36|395.48
07:40:36|395.48
07:40:37|395.7
07:40:38|395.7
07:40:39|395.7
07:40:41|395.7
07:40:41|395.7
07:40:42|395.4
07:40:43|395.4
07:40:44|395.4
07:40:45|395.56
07:40:46|395.56
07:40:48|395.53
07:40:49|395.53
07:40:49|395.34
07:40:50|395.34
07:40:51|395.25
07:40:52|395.25
07:40:53|395.25
07:40:55|395.25
07:40:55|395.25
07:40:57|395.25
07:40:57|395.44
07:40:58|395.44
07:41:00|395.44
07:41:01|395.44
07:41:02|395.5
07:41:03|395.5
07:41:04|395.5
07:41:05|395.5
07:41:06|395.5
07:41:07|395.5
07:41:08|395.23
07:41:09|395.24
07:41:10|395.24
07:41:11|395.24
07:41:12|395.24
07:41:13|395.24
07:41:14|395.24
07:41:15|395.24
07:41:16|395.24
07:41:18|395.24
07:41:18|395.24
07:41:19|395.24
07:41:20|395.24
07:41:21|395.24
07:41:23|395.24
07:41:24|395.24
07:41:25|395.24
07:41:26|395.39
07:41:27|395.39
07:41:28|395.67
07:41:29|395.67
07:41:30|395.43
07:41:31|395.43
07:41:32|395.43
07:41:34|395.43
07:41:35|395.46
07:41:35|395.46
07:41:36|396.
07:41:38|396.63
07:41:39|396.66
07:41:39|396.13
07:41:41|396.78
07:41:42|396.78
07:41:42|396.78
07:41:44|396.34
07:41:44|396.34
07:41:45|396.34
07:41:46|396.34
07:41:48|396.34
07:41:48|396.23
07:41:49|396.23
07:41:50|396.23
07:41:52|396.47
07:41:52|396.47
07:41:53|396.49
07:41:54|396.49
07:41:56|396.4
07:41:56|396.4
07:41:57|396.4
07:41:59|396.4
07:42:00|396.4
07:42:00|396.4
07:42:01|396.4
07:42:03|396.56
07:42:03|396.78
07:42:05|396.78
07:42:05|397.
07:42:06|397.
07:42:08|397.
07:42:08|397.09
07:42:09|396.64
07:42:10|396.64
07:42:12|396.43
07:42:12|396.48
07:42:13|396.23
07:42:14|396.23
07:42:15|396.23
07:42:16|396.23
07:42:17|396.23
07:42:19|396.23
07:42:20|396.23
07:42:22|396.03
07:42:23|396.03
07:42:24|396.02
07:42:25|396.02
07:42:26|396.02
07:42:26|396.02
07:42:27|396.01
07:42:29|396.01
07:42:30|396.01
07:42:31|396.01
07:42:32|396.01
07:42:33|396.01
07:42:34|396.01
07:42:34|396.01
07:42:35|396.01
07:42:37|396.01
07:42:38|396.01
07:42:38|396.01
07:42:40|396.01
07:42:40|396.57
07:42:42|396.57
07:42:44|396.57
07:42:44|396.47
07:42:45|396.47
07:42:47|396.47
07:42:48|396.47
07:42:48|396.47
07:42:49|396.47
07:42:51|396.47
07:42:51|396.47
07:42:53|396.24
07:42:53|396.24
07:42:54|396.24
07:42:55|396.24
07:42:57|396.24
07:42:57|396.24
07:42:58|396.24
07:43:00|396.24
07:43:00|396.24
07:43:01|396.24
07:43:03|396.24
07:43:04|396.19
07:43:05|396.21
07:43:06|396.21
07:43:07|396.21
07:43:08|396.21
07:43:08|396.21
07:43:10|396.24
07:43:10|396.1
07:43:12|396.1
07:43:13|396.1
07:43:14|396.1
07:43:15|396.1
07:43:16|396.1
07:43:17|396.1
07:43:18|396.1
07:43:20|396.1
07:43:21|396.21
07:43:22|396.24
07:43:23|396.24
07:43:24|396.24
07:43:26|396.47
07:43:26|396.47
07:43:28|396.47
07:43:29|396.47
07:43:30|396.47
07:43:31|396.48
07:43:32|396.49
07:43:33|396.49
07:43:34|396.49
07:43:35|396.49
07:43:36|396.49
07:43:40|396.49
07:43:40|396.4
07:43:41|396.4
07:43:43|396.4
07:43:44|396.4
07:43:45|396.4
07:43:46|396.4
07:43:47|396.4
07:43:47|396.4
07:43:49|396.38
07:43:50|396.38
07:43:51|396.38
07:43:51|396.38
07:43:53|396.41
07:43:54|396.41
07:43:55|396.41
07:43:55|396.41
07:43:57|396.41
07:43:58|396.52
07:43:59|396.57
07:43:59|397.
07:44:01|397.08
07:44:01|397.08
07:44:02|397.11
07:44:04|397.14
07:44:05|397.13
07:44:06|397.14
07:44:07|397.14
07:44:07|397.14
07:44:08|397.31
07:44:12|397.31
07:44:12|397.35
07:44:13|397.35
07:44:14|397.35
07:44:16|397.35
07:44:17|397.35
07:44:17|397.35
07:44:19|397.35
07:44:20|397.35
07:44:21|397.35
07:44:22|397.08
07:44:23|397.08
07:44:24|397.
07:44:25|396.78
07:44:28|396.78
07:44:29|396.8
07:44:30|396.85
07:44:31|396.85
07:44:31|396.85
07:44:32|396.85
07:44:33|396.85
07:44:34|396.85
07:44:36|396.85
07:44:37|396.85
07:44:38|396.85
07:44:38|396.81
07:44:39|396.81
07:44:40|396.81
07:44:41|396.81
07:44:43|396.81
07:44:43|396.81
07:44:45|396.81
07:44:45|396.81
07:44:47|396.81
07:44:48|396.81
07:44:48|397.
07:44:49|397.
07:44:50|397.15
07:44:51|397.49
07:44:52|397.49
07:44:53|397.49
07:44:55|397.49
07:44:55|397.49
07:44:56|397.49
07:44:57|397.49
07:44:59|397.29
07:44:59|397.5
07:45:00|398.31
07:45:01|399.
07:45:03|399.19
07:45:03|399.12
07:45:05|399.9
07:45:06|400.62
07:45:07|401.
07:45:08|401.5
07:45:09|401.5
07:45:10|401.5
07:45:11|401.5
07:45:12|402.57
07:45:13|403.28
07:45:14|403.28
07:45:15|403.36
07:45:16|402.4
07:45:17|403.36
07:45:18|403.36
07:45:19|403.36
07:45:20|403.19
07:45:22|402.9
07:45:23|402.41
07:45:24|402.4
07:45:24|402.4
07:45:26|402.4
07:45:27|402.4
07:45:28|402.41
07:45:29|402.78
07:45:30|402.53
07:45:31|402.56
07:45:31|402.59
07:45:32|402.59
07:45:34|402.78
07:45:36|402.69
07:45:37|402.4
07:45:38|402.4
07:45:39|402.4
07:45:39|402.58
07:45:40|401.5
07:45:41|401.5
07:45:42|401.03
07:45:43|401.01
07:45:44|401.01
07:45:46|401.39
07:45:47|401.39
07:45:47|401.39
07:45:49|401.35
07:45:50|401.35
07:45:50|401.35
07:45:51|400.76
07:45:53|400.99
07:45:53|401.13
07:45:54|401.13
07:45:56|401.39
07:45:56|401.39
07:45:58|401.39
07:45:59|401.39
07:46:00|400.58
07:46:01|400.69
07:46:02|400.69
07:46:03|398.43
07:46:03|398.41
07:46:05|398.41
07:46:06|398.84
07:46:07|399.04
07:46:08|399.04
07:46:09|397.2
07:46:10|397.2
07:46:10|398.27
07:46:12|398.27
07:46:12|398.27
07:46:14|398.27
07:46:14|398.27
07:46:16|398.27
07:46:17|398.27
07:46:18|398.27
07:46:19|396.62
07:46:20|396.62
07:46:21|398.61
07:46:23|398.61
07:46:23|398.82
07:46:25|398.76
07:46:25|399.19
07:46:27|399.
07:46:27|398.88
07:46:29|398.8
07:46:30|398.8
07:46:31|398.8
07:46:32|398.81
07:46:32|398.81
07:46:34|398.81
07:46:34|398.61
07:46:36|398.61
07:46:37|398.61
07:46:38|398.85
07:46:39|398.85
07:46:40|399.23
07:46:40|399.41
07:46:41|399.25
07:46:43|399.4
07:46:43|399.4
07:46:45|399.4
07:46:45|399.24
07:46:47|399.24
07:46:48|399.23
07:46:49|399.25
07:46:50|399.25
07:46:51|399.65
07:46:52|399.99
07:46:53|399.99
07:46:54|399.99
07:46:55|399.44
07:46:56|399.44
07:46:57|399.44
07:46:59|399.58
07:47:00|399.42
07:47:01|399.62
07:47:02|399.54
07:47:02|399.49
07:47:04|399.6
07:47:05|399.6
07:47:06|399.23
07:47:07|399.23
07:47:08|399.26
07:47:09|399.26
07:47:10|399.26
07:47:11|399.45
07:47:12|399.45
07:47:13|399.23
07:47:13|399.23
07:47:15|399.23
07:47:16|399.23
07:47:17|399.23
07:47:18|399.23
07:47:18|399.23
07:47:19|399.49
07:47:20|399.3
07:47:21|399.28
07:47:22|399.23
07:47:25|399.59
07:47:27|399.85
07:47:27|399.85
07:47:29|399.59
07:47:30|399.59
07:47:31|399.59
07:47:32|399.8
07:47:32|399.85
07:47:33|399.85
07:47:35|399.85
07:47:36|399.49
07:47:37|398.77
07:47:39|398.96
07:47:40|398.69
07:47:41|398.77
07:47:42|398.77
07:47:43|398.77
07:47:44|398.77
07:47:45|398.77
07:47:46|398.66
07:47:47|398.66
07:47:48|398.66
07:47:49|398.66
07:47:50|398.66
07:47:51|398.64
07:47:52|398.64
07:47:54|398.77
07:47:55|398.77
07:47:55|398.66
07:47:56|398.66
07:47:57|398.47
07:47:59|398.47
07:47:59|398.47
07:48:01|398.47
07:48:02|398.3
07:48:02|397.92
07:48:03|397.62
07:48:05|397.43
07:48:06|397.43
07:48:06|397.33
07:48:08|397.46
07:48:09|397.45
07:48:11|397.45
07:48:11|397.45
07:48:13|397.45
07:48:14|397.45
07:48:14|397.53
07:48:15|397.53
07:48:16|397.33
07:48:17|397.
07:48:18|397.
07:48:19|397.
07:48:21|397.
07:48:21|397.
07:48:22|396.82
07:48:24|396.9
07:48:26|397.
07:48:27|397.
07:48:28|396.51
07:48:29|397.
07:48:30|396.99
07:48:31|396.99
07:48:32|396.95
07:48:33|396.95
07:48:34|396.95
07:48:35|396.95
07:48:37|396.95
07:48:37|396.62
07:48:38|396.88
07:48:39|396.88
07:48:40|396.88
07:48:41|396.89
07:48:43|396.88
07:48:43|397.
07:48:44|397.
07:48:46|397.
07:48:46|397.
07:48:48|397.
07:48:48|397.
07:48:49|397.
07:48:50|397.
07:48:51|397.
07:48:52|397.
07:48:53|396.86
07:48:54|396.63
07:48:55|396.63
07:48:56|396.63
07:48:57|396.63
07:48:58|396.63
07:49:00|396.63
07:49:01|396.63
07:49:01|396.69
07:49:02|396.5
07:49:04|396.5
07:49:05|396.5
07:49:06|396.5
07:49:07|396.63
07:49:08|396.63
07:49:09|396.63
07:49:10|396.46
07:49:12|396.32
07:49:12|396.32
07:49:13|396.32
07:49:14|396.32
07:49:15|396.32
07:49:17|396.32
07:49:18|396.32
07:49:18|396.32
07:49:19|396.32
07:49:20|396.32
07:49:21|396.32
07:49:22|396.49
07:49:23|396.49
07:49:25|396.49
07:49:26|396.49
07:49:27|396.14
07:49:28|396.14
07:49:28|396.14
07:49:30|396.34
07:49:31|396.36
07:49:32|396.36
07:49:33|395.82
07:49:33|395.82
07:49:35|395.82
07:49:36|395.82
07:49:37|395.82
07:49:38|395.83
07:49:39|396.31
07:49:40|396.31
07:49:41|396.78
07:49:42|396.78
07:49:44|396.43
07:49:44|396.43
07:49:45|396.43
07:49:46|396.43
07:49:47|396.43
07:49:48|396.36
07:49:50|396.36
07:49:51|396.38
07:49:52|396.44
07:49:53|396.44
07:49:54|396.41
07:49:55|396.41
07:49:56|396.41
07:49:57|396.41
07:49:58|396.41
07:49:59|396.63
07:50:00|396.46
07:50:01|396.46
07:50:03|396.46
07:50:03|396.46
07:50:04|396.1
07:50:06|396.1
07:50:06|396.1
07:50:07|396.1
07:50:09|396.1
07:50:09|396.1
07:50:10|396.1
07:50:12|396.06
07:50:13|396.
07:50:13|396.
07:50:14|396.1
07:50:15|397.
07:50:16|397.
07:50:18|397.
07:50:18|397.
07:50:19|397.
07:50:20|398.17
07:50:22|398.17
07:50:22|398.17
07:50:23|399.04
07:50:24|399.04
07:50:25|399.04
07:50:27|399.5
07:50:28|399.49
07:50:29|400.
07:50:30|399.15
07:50:32|399.15
07:50:33|399.04
07:50:34|399.04
07:50:35|399.04
07:50:37|398.59
07:50:37|398.59
07:50:39|398.59
07:50:40|398.59
07:50:41|398.59
07:50:42|398.59
07:50:43|398.59
07:50:44|398.59
07:50:44|398.59
07:50:46|398.59
07:50:47|398.59
07:50:48|399.
07:50:48|399.
07:50:50|399.
07:50:51|399.
07:50:52|398.89
07:50:54|399.
07:50:55|399.
07:50:56|399.
07:50:57|399.
07:50:58|399.02
07:50:59|399.02
07:51:00|399.01
07:51:01|399.03
07:51:02|396.02
07:51:03|399.01
07:51:04|399.02
07:51:05|399.02
07:51:06|399.02
07:51:07|399.02
07:51:09|399.02
07:51:10|398.79
07:51:11|398.58
07:51:11|398.58
07:51:13|397.97
07:51:14|398.35
07:51:15|398.35
07:51:16|398.59
07:51:17|398.59
07:51:18|398.59
07:51:19|397.71
07:51:20|397.71
07:51:21|397.71
07:51:22|397.96
07:51:23|397.96
07:51:24|397.96
07:51:25|397.96
07:51:26|397.96
07:51:27|397.96
07:51:28|397.96
07:51:29|398.
07:51:30|398.
07:51:32|398.1
07:51:32|398.1
07:51:34|398.1
07:51:35|398.1
07:51:35|397.96
07:51:37|397.96
07:51:38|397.96
07:51:39|398.1
07:51:40|398.1
07:51:41|398.03
07:51:42|398.03
07:51:43|398.1
07:51:44|398.1
07:51:44|398.1
07:51:46|398.1
07:51:46|397.96
07:51:48|397.87
07:51:48|397.89
07:51:50|397.89
07:51:51|397.89
07:51:52|397.87
07:51:53|397.87
07:51:54|397.87
07:51:54|397.87
07:51:55|397.87
07:51:58|397.87
07:51:58|397.99
07:51:59|397.67
07:52:00|397.63
07:52:01|397.68
07:52:02|397.68
07:52:04|397.67
07:52:05|397.67
07:52:06|397.68
07:52:07|397.68
07:52:08|397.67
07:52:09|397.67
07:52:10|397.67
07:52:11|397.67
07:52:12|397.67
07:52:14|397.62
07:52:15|397.53
07:52:15|397.51
07:52:16|397.66
07:52:17|397.66
07:52:19|397.64
07:52:19|397.39
07:52:20|397.51
07:52:22|397.69
07:52:22|397.6
07:52:23|397.65
07:52:25|397.65
07:52:25|397.65
07:52:27|397.65
07:52:28|397.42
07:52:30|397.42
07:52:30|397.42
07:52:32|397.22
07:52:34|397.1
07:52:35|397.
07:52:35|396.37
07:52:37|396.37
07:52:38|396.37
07:52:38|396.37
07:52:39|396.37
07:52:40|396.8
07:52:42|396.8
07:52:43|396.79
07:52:43|396.79
07:52:45|396.79
07:52:46|396.79
07:52:46|396.79
07:52:47|396.79
07:52:48|396.79
07:52:50|396.02
07:52:51|396.02
07:52:51|396.02
07:52:53|397.2
07:52:54|397.09
07:52:55|397.48
07:52:55|397.83
07:52:56|397.83
07:52:57|397.83
07:52:58|397.83
07:53:00|397.83
07:53:00|397.83
07:53:02|397.48
07:53:03|399.74
07:53:04|399.74
07:53:05|399.74
07:53:05|399.74
07:53:07|399.
07:53:07|398.96
07:53:09|398.96
07:53:09|398.96
07:53:10|398.98
07:53:12|398.98
07:53:13|398.98
07:53:13|399.
07:53:15|399.
07:53:16|399.
07:53:16|399.
07:53:17|399.
07:53:18|399.
07:53:20|399.
07:53:21|399.2
07:53:22|399.02
07:53:23|399.
07:53:23|399.
07:53:25|399.
07:53:26|398.52
07:53:27|398.52
07:53:28|398.81
07:53:29|398.81
07:53:31|398.81
07:53:31|398.69
07:53:34|398.69
07:53:34|398.86
07:53:36|398.69
07:53:36|398.69
07:53:38|398.69
07:53:39|398.53
07:53:40|398.1
07:53:41|398.45
07:53:42|398.45
07:53:43|398.45
07:53:44|397.71
07:53:45|397.71
07:53:46|397.71
07:53:47|397.71
07:53:48|397.71
07:53:49|397.91
07:53:50|397.79
07:53:51|397.79
07:53:52|397.79
07:53:53|397.79
07:53:54|397.8
07:53:55|397.8
07:53:56|397.8
07:53:57|397.79
07:53:58|397.79
07:53:59|397.79
07:54:00|397.79
07:54:01|397.79
07:54:02|398.63
07:54:03|398.64
07:54:04|398.64
07:54:05|398.64
07:54:06|398.64
07:54:07|398.5
07:54:08|398.29
07:54:09|398.22
07:54:10|398.22
07:54:11|398.22
07:54:12|398.01
07:54:13|398.01
07:54:14|398.32
07:54:15|398.45
07:54:16|398.42
07:54:17|398.42
07:54:18|398.42
07:54:19|398.42
07:54:20|398.42
07:54:21|398.42
07:54:22|398.42
07:54:23|398.28
07:54:25|398.03
07:54:25|398.03
07:54:26|398.01
07:54:27|398.01
07:54:28|398.01
07:54:29|398.01
07:54:31|397.79
07:54:32|397.93
07:54:33|397.93
07:54:34|397.93
07:54:35|397.93
07:54:36|397.93
07:54:37|397.93
07:54:38|397.93
07:54:39|397.93
07:54:40|397.84
07:54:42|397.84
07:54:42|398.3
07:54:44|398.3
07:54:45|398.6
07:54:45|398.7
07:54:46|398.7
07:54:47|398.7
07:54:48|398.7
07:54:49|398.7
07:54:50|398.73
07:54:52|398.73
07:54:53|398.61
07:54:54|398.61
07:54:55|398.61
07:54:55|398.61
07:54:56|398.61
07:54:58|398.61
07:54:59|398.61
07:54:59|398.61
07:55:01|398.61
07:55:01|398.9
07:55:03|398.9
07:55:04|398.9
07:55:05|398.9
07:55:06|399.19
07:55:07|399.19
07:55:09|399.19
07:55:09|399.19
07:55:10|399.19
07:55:11|399.14
07:55:12|399.14
07:55:14|399.35
07:55:14|399.35
07:55:16|400.
07:55:16|400.
07:55:18|400.
07:55:19|400.
07:55:20|400.21
07:55:20|400.21
07:55:22|400.01
07:55:22|400.01
07:55:24|400.01
07:55:25|400.31
07:55:26|400.31
07:55:27|400.6
07:55:28|400.4
07:55:29|400.34
07:55:29|400.34
07:55:31|400.
07:55:33|399.62
07:55:33|399.62
07:55:34|399.53
07:55:36|399.19
07:55:37|399.19
07:55:38|399.19
07:55:38|399.19
07:55:40|399.19
07:55:40|399.42
07:55:42|399.42
07:55:43|400.02
07:55:45|399.27
07:55:46|399.27
07:55:47|399.27
07:55:47|399.27
07:55:49|399.27
07:55:50|399.27
07:55:50|399.27
07:55:52|400.
07:55:52|400.02
07:55:53|400.05
07:55:54|399.96
07:55:56|399.72
07:55:57|399.72
07:55:59|399.72
07:56:00|399.72
07:56:00|399.96
07:56:01|399.96
07:56:03|399.96
07:56:04|399.96
07:56:04|399.96
07:56:05|397.93
07:56:07|397.93
07:56:07|400.55
07:56:08|399.85
07:56:10|399.55
07:56:10|398.85
07:56:11|399.52
07:56:12|397.88
07:56:13|397.88
07:56:14|397.82
07:56:15|397.82
07:56:16|397.82
07:56:17|397.83
07:56:18|397.83
07:56:20|398.12
07:56:21|397.99
07:56:21|398.1
07:56:23|398.03
07:56:24|397.82
07:56:24|398.29
07:56:25|398.47
07:56:26|398.69
07:56:27|398.7
07:56:28|398.7
07:56:30|398.86
07:56:30|399.1
07:56:33|398.8
07:56:34|398.92
07:56:35|398.9
07:56:36|398.69
07:56:38|398.38
07:56:39|398.27
07:56:40|398.06
07:56:41|398.04
07:56:42|397.82
07:56:44|397.54
07:56:44|397.54
07:56:45|397.54
07:56:47|397.54
07:56:47|398.1
07:56:49|398.1
07:56:50|398.31
07:56:50|398.31
07:56:52|398.82
07:56:52|398.82
07:56:53|398.66
07:56:55|398.74
07:56:56|398.74
07:56:57|398.55
07:56:58|398.55
07:56:58|398.55
07:57:00|398.55
07:57:01|398.55
07:57:02|398.31
07:57:03|398.54
07:57:04|398.51
07:57:04|398.41
07:57:06|398.41
07:57:07|398.39
07:57:08|398.39
07:57:09|398.33
07:57:10|398.35
07:57:11|398.35
07:57:12|398.23
07:57:13|398.23
07:57:14|398.12
07:57:15|398.06
07:57:16|398.11
07:57:17|398.09
07:57:18|398.09
07:57:19|398.19
07:57:20|398.19
07:57:21|398.09
07:57:22|398.09
07:57:23|398.15
07:57:24|397.9
07:57:25|398.11
07:57:26|398.09
07:57:27|398.09
07:57:28|398.12
07:57:29|398.12
07:57:30|398.1
07:57:31|398.08
07:57:32|398.08
07:57:33|397.79
07:57:34|397.79
07:57:35|398.08
07:57:36|398.08
07:57:37|398.08
07:57:38|398.08
07:57:39|398.04
07:57:40|398.04
07:57:41|398.04
07:57:42|398.04
07:57:43|397.99
07:57:44|397.99
07:57:45|397.84
07:57:46|397.84
07:57:47|398.03
07:57:48|398.09
07:57:49|398.09
07:57:50|398.09
07:57:51|398.09
07:57:53|398.09
07:57:53|398.08
07:57:55|397.84
07:57:56|397.84
07:57:57|397.86
07:57:57|397.86
07:57:58|397.86
07:57:59|397.86
07:58:00|397.86
07:58:02|397.86
07:58:02|397.85
07:58:03|397.86
07:58:05|397.86
07:58:06|397.86
07:58:07|397.86
07:58:07|397.86
07:58:08|397.86
07:58:10|397.86
07:58:11|397.86
07:58:12|397.86
07:58:13|397.84
07:58:14|397.8
07:58:15|397.8
07:58:15|397.8
07:58:16|397.8
07:58:18|397.8
07:58:19|397.8
07:58:20|397.8
07:58:21|397.8
07:58:21|397.8
07:58:23|397.79
07:58:24|397.79
07:58:25|397.8
07:58:25|397.8
07:58:26|397.8
07:58:28|397.8
07:58:29|397.58
07:58:30|397.58
07:58:31|397.58
07:58:32|397.58
07:58:33|397.58
07:58:34|397.58
07:58:35|397.54
07:58:36|397.54
07:58:37|397.54
07:58:38|397.58
07:58:39|397.58
07:58:40|397.58
07:58:42|397.58
07:58:43|397.58
07:58:44|397.58
07:58:45|397.58
07:58:45|397.58
07:58:47|397.58
07:58:48|397.58
07:58:49|397.58
07:58:50|397.58
07:58:50|397.58
07:58:52|397.58
07:58:52|397.58
07:58:54|397.54
07:58:55|397.54
07:58:56|397.54
07:58:56|397.54
07:58:58|397.58
07:58:59|397.58
07:59:00|397.58
07:59:01|397.58
07:59:02|397.58
07:59:03|397.58
07:59:05|397.58
07:59:05|397.58
07:59:06|397.45
07:59:07|397.45
07:59:08|397.45
07:59:10|397.45
07:59:10|397.45
07:59:11|397.54
07:59:12|397.01
07:59:13|397.45
07:59:15|397.45
07:59:15|397.45
07:59:17|397.07
07:59:17|397.
07:59:18|397.
07:59:19|397.
07:59:20|397.
07:59:21|396.5
07:59:23|396.5
07:59:24|396.5
07:59:25|396.5
07:59:26|396.5
07:59:27|396.5
07:59:28|396.5
07:59:29|396.5
07:59:31|396.5
07:59:31|396.5
07:59:32|396.5
07:59:33|396.5
07:59:36|396.5
07:59:37|396.5
07:59:38|396.5
07:59:38|396.5
07:59:40|396.5
07:59:40|396.5
07:59:41|396.5
07:59:43|396.5
07:59:43|396.5
07:59:45|396.5
07:59:46|396.5
07:59:47|396.5
07:59:48|396.5
07:59:49|396.49
07:59:50|396.49
07:59:52|396.49
07:59:52|396.49
07:59:54|396.49
07:59:55|396.49
07:59:56|396.45
07:59:57|396.45
07:59:57|396.45
07:59:58|396.45
08:00:00|396.45
08:00:00|396.45
08:00:02|396.45
08:00:03|396.45
08:00:04|396.3
08:00:05|396.03
08:00:06|396.
08:00:06|395.5
08:00:08|395.5
08:00:09|395.5
08:00:10|395.5
08:00:11|395.5
08:00:12|395.5
08:00:12|394.06
08:00:15|392.44
08:00:17|391.58
08:00:17|391.58
08:00:18|392.01
08:00:19|392.01
08:00:20|392.01
08:00:21|393.19
08:00:22|392.62
08:00:23|392.62
08:00:24|392.62
08:00:25|392.62
08:00:26|392.62
08:00:27|392.62
08:00:29|392.98
08:00:29|392.98
08:00:30|392.98
08:00:31|392.98
08:00:33|392.98
08:00:34|392.98
08:00:34|392.47
08:00:36|392.19
08:00:37|392.01
08:00:39|392.01
08:00:40|392.01
08:00:41|392.01
08:00:41|392.01
08:00:42|392.01
08:00:44|392.01
08:00:45|392.01
08:00:46|392.01
08:00:47|392.86
08:00:48|393.1
08:00:49|393.75
08:00:50|393.75
08:00:51|393.41
08:00:52|393.41
08:00:53|393.41
08:00:54|393.41
08:00:55|393.41
08:00:56|393.41
08:00:57|393.41
08:00:59|393.41
08:00:59|393.77
08:01:00|394.24
08:01:01|393.73
08:01:02|393.73
08:01:04|393.74
08:01:05|393.41
08:01:05|393.52
08:01:07|393.52
08:01:07|393.52
08:01:08|393.52
08:01:09|393.36
08:01:10|393.36
08:01:11|393.36
08:01:13|393.36
08:01:14|393.36
08:01:15|393.36
08:01:15|393.36
08:01:17|393.36
08:01:17|393.36
08:01:18|393.36
08:01:19|393.
08:01:20|393.01
08:01:21|393.09
08:01:22|393.09
08:01:24|393.01
08:01:25|393.01
08:01:25|393.02
08:01:26|393.02
08:01:27|393.02
08:01:28|393.36
08:01:29|393.36
08:01:31|393.36
08:01:31|393.36
08:01:32|393.36
08:01:33|393.36
08:01:34|393.34
08:01:36|393.34
08:01:38|393.13
08:01:39|393.
08:01:40|393.01
08:01:40|392.73
08:01:42|392.73
08:01:42|392.73
08:01:44|392.93
08:01:45|392.93
08:01:45|392.93
08:01:47|392.93
08:01:48|392.93
08:01:49|392.93
08:01:50|392.93
08:01:51|392.93
08:01:53|392.93
08:01:53|392.93
08:01:54|392.92
08:01:55|392.92
08:01:57|392.92
08:01:58|392.94
08:01:58|392.94
08:01:59|392.94
08:02:00|392.94
08:02:01|392.94
08:02:02|392.94
08:02:03|392.98
08:02:04|392.98
08:02:05|393.
08:02:06|392.94
08:02:07|392.94
08:02:09|392.94
08:02:10|392.94
08:02:10|392.98
08:02:11|392.98
08:02:13|392.98
08:02:14|392.98
08:02:15|393.01
08:02:15|393.01
08:02:16|393.01
08:02:18|393.01
08:02:18|392.95
08:02:20|392.95
08:02:20|392.94
08:02:21|392.95
08:02:22|392.95
08:02:23|392.94
08:02:25|392.94
08:02:25|392.94
08:02:27|392.94
08:02:27|392.94
08:02:29|392.94
08:02:30|393.01
08:02:30|392.94
08:02:32|392.94
08:02:32|392.94
08:02:33|392.94
08:02:35|392.94
08:02:35|392.94
08:02:36|392.94
08:02:37|392.94
08:02:40|392.94
08:02:41|392.94
08:02:42|393.12
08:02:44|393.12
08:02:44|393.15
08:02:46|393.15
08:02:47|393.23
08:02:48|393.23
08:02:49|393.23
08:02:50|393.23
08:02:52|393.23
08:02:52|393.23
08:02:53|393.23
08:02:55|393.23
08:02:55|393.23
08:02:57|393.36
08:02:57|393.36
08:02:59|393.36
08:03:00|393.36
08:03:01|393.36
08:03:01|393.36
08:03:03|393.36
08:03:04|393.23
08:03:05|393.23
08:03:05|393.23
08:03:07|393.36
08:03:08|393.23
08:03:09|393.23
08:03:10|393.23
08:03:10|393.28
08:03:12|393.28
08:03:12|393.23
08:03:14|393.23
08:03:15|393.24
08:03:16|393.4
08:03:17|393.4
08:03:18|393.4
08:03:19|393.4
08:03:20|393.4
08:03:21|393.4
08:03:22|393.49
08:03:23|393.39
08:03:24|393.39
08:03:25|393.39
08:03:27|393.39
08:03:27|393.39
08:03:28|393.39
08:03:30|393.3
08:03:30|393.3
08:03:32|393.24
08:03:32|393.24
08:03:33|393.24
08:03:35|393.4
08:03:36|393.29
08:03:36|393.29
08:03:37|393.4
08:03:40|393.39
08:03:40|393.39
08:03:42|393.39
08:03:43|393.33
08:03:44|393.28
08:03:45|393.23
08:03:46|393.23
08:03:47|393.25
08:03:48|393.25
08:03:49|393.23
08:03:50|393.1
08:03:51|393.1
08:03:52|393.1
08:03:53|392.95
08:03:54|392.95
08:03:55|392.95
08:03:56|392.95
08:03:57|392.95
08:03:58|392.98
08:04:00|392.98
08:04:00|392.98
08:04:01|392.84
08:04:03|392.84
08:04:03|393.
08:04:05|393.
08:04:05|392.99
08:04:06|392.93
08:04:08|393.16
08:04:09|392.95
08:04:09|392.95
08:04:11|392.95
08:04:11|392.95
08:04:12|392.95
08:04:13|392.95
08:04:14|392.95
08:04:16|392.95
08:04:17|392.95
08:04:17|392.95
08:04:18|392.95
08:04:19|392.95
08:04:21|391.03
08:04:22|391.03
08:04:22|391.19
08:04:23|391.19
08:04:24|391.19
08:04:26|391.19
08:04:26|390.83
08:04:27|390.77
08:04:28|390.77
08:04:29|390.77
08:04:31|390.77
08:04:32|390.77
08:04:33|390.77
08:04:34|390.79
08:04:35|391.19
08:04:35|391.19
08:04:37|391.25
08:04:38|391.25
08:04:39|391.21
08:04:40|391.21
08:04:41|391.21
08:04:42|390.82
08:04:42|390.76
08:04:45|390.51
08:04:45|390.41
08:04:46|390.23
08:04:48|390.51
08:04:49|390.6
08:04:50|390.6
08:04:51|390.6
08:04:52|390.6
08:04:53|390.6
08:04:54|390.78
08:04:55|390.78
08:04:56|390.97
08:04:57|390.71
08:04:58|390.72
08:04:59|390.67
08:05:00|390.67
08:05:01|390.67
08:05:02|390.67
08:05:03|390.67
08:05:05|390.51
08:05:05|390.4
08:05:07|390.4
08:05:07|390.54
08:05:08|390.54
08:05:10|390.54
08:05:11|390.54
08:05:11|390.54
08:05:13|390.54
08:05:13|390.67
08:05:14|391.58
08:05:16|392.33
08:05:17|392.33
08:05:18|392.33
08:05:19|392.33
08:05:20|392.33
08:05:21|392.33
08:05:22|393.
08:05:22|393.42
08:05:23|393.42
08:05:24|393.42
08:05:26|393.42
08:05:26|393.42
08:05:28|393.48
08:05:28|393.48
08:05:30|393.48
08:05:31|393.48
08:05:32|393.6
08:05:33|393.65
08:05:34|393.65
08:05:35|393.67
08:05:36|393.67
08:05:37|393.83
08:05:38|394.
08:05:39|394.
08:05:40|393.82
08:05:41|393.97
08:05:43|394.22
08:05:44|394.84
08:05:44|395.
08:05:45|395.19
08:05:47|395.19
08:05:48|395.57
08:05:50|395.34
08:05:51|395.34
08:05:51|395.5
08:05:53|395.5
08:05:53|395.5
08:05:54|395.5
08:05:55|395.5
08:05:56|395.5
08:05:57|395.21
08:05:59|395.21
08:05:59|395.21
08:06:00|395.21
08:06:02|395.21
08:06:03|395.21
08:06:05|395.21
08:06:05|395.21
08:06:06|395.07
08:06:07|395.07
08:06:08|395.25
08:06:10|395.25
08:06:10|395.25
08:06:11|395.23
08:06:12|395.25
08:06:13|395.25
08:06:14|395.25
08:06:15|395.25
08:06:17|395.57
08:06:18|395.57
08:06:18|395.57
08:06:19|395.57
08:06:20|395.57
08:06:21|395.57
08:06:22|396.
08:06:23|395.87
08:06:25|395.59
08:06:26|396.
08:06:27|396.04
08:06:28|396.07
08:06:28|396.07
08:06:29|396.07
08:06:30|396.07
08:06:31|396.07
08:06:33|396.07
08:06:34|396.07
08:06:34|396.07
08:06:35|396.45
08:06:36|396.35
08:06:38|396.35
08:06:39|396.35
08:06:39|396.08
08:06:41|396.08
08:06:48|396.08
08:06:49|396.22
08:06:50|396.22
08:06:51|396.33
08:06:51|396.49
08:06:53|396.49
08:06:55|396.53
08:06:55|396.53
08:06:56|396.82
08:06:58|396.82
08:06:58|396.82
08:07:00|396.82
08:07:01|396.95
08:07:01|396.95
08:07:03|396.95
08:07:04|396.95
08:07:05|396.95
08:07:06|396.95
08:07:07|396.95
08:07:08|396.95
08:07:09|396.95
08:07:11|396.83
08:07:11|396.83
08:07:12|396.83
08:07:13|396.83
08:07:14|397.45
08:07:16|397.45
08:07:17|397.45
08:07:17|397.39
08:07:18|397.1
08:07:19|397.1
08:07:21|397.1
08:07:21|397.1
08:07:22|397.1
08:07:23|397.1
08:07:25|397.04
08:07:26|397.59
08:07:26|398.15
08:07:27|398.19
08:07:28|398.19
08:07:30|398.19
08:07:30|399.6
08:07:32|399.6
08:07:32|399.59
08:07:33|399.01
08:07:34|399.95
08:07:35|400.
08:07:37|400.
08:07:37|399.53
08:07:38|399.53
08:07:39|399.53
08:07:41|399.53
08:07:41|399.59
08:07:43|399.95
08:07:44|399.95
08:07:46|399.9
08:07:46|399.9
08:07:47|399.9
08:07:49|399.64
08:07:50|399.89
08:07:51|399.87
08:07:53|399.64
08:07:53|399.65
08:07:55|399.9
08:07:56|399.95
08:07:57|400.
08:07:58|400.
08:07:58|400.
08:08:00|400.
08:08:00|400.
08:08:01|400.
08:08:03|400.
08:08:03|400.49
08:08:04|400.33
08:08:06|400.33
08:08:07|401.
08:08:07|401.
08:08:09|401.24
08:08:10|401.29
08:08:10|401.29
08:08:12|401.
08:08:13|401.
08:08:14|401.
08:08:14|401.
08:08:16|401.11
08:08:17|401.29
08:08:18|401.29
08:08:19|401.29
08:08:20|401.29
08:08:21|401.29
08:08:22|401.29
08:08:23|401.29
08:08:24|401.29
08:08:25|401.3
08:08:26|401.29
08:08:27|401.29
08:08:28|401.29
08:08:29|401.96
08:08:30|401.96
08:08:31|401.96
08:08:32|400.95
08:08:33|400.95
08:08:34|401.62
08:08:35|401.62
08:08:36|401.62
08:08:37|401.62
08:08:38|401.62
08:08:39|401.83
08:08:40|401.83
08:08:41|401.62
08:08:42|401.52
08:08:43|401.49
08:08:45|401.49
08:08:46|401.49
08:08:47|401.62
08:08:49|401.29
08:08:50|401.5
08:08:51|401.49
08:08:51|401.67
08:08:53|401.67
08:08:54|401.67
08:08:55|401.2
08:08:56|401.24
08:08:57|401.24
08:08:59|401.24
08:09:00|401.24
08:09:00|400.84
08:09:02|400.84
08:09:04|400.57
08:09:05|400.57
08:09:06|400.57
08:09:07|400.47
08:09:08|400.55
08:09:09|400.41
08:09:10|400.75
08:09:11|400.75
08:09:12|400.42
08:09:13|400.42
08:09:14|400.42
08:09:15|400.42
08:09:16|400.62
08:09:17|400.61
08:09:18|400.
08:09:19|400.28
08:09:20|400.
08:09:21|400.
08:09:22|400.
08:09:23|400.
08:09:24|400.
08:09:25|400.
08:09:26|400.62
08:09:27|400.62
08:09:28|400.54
08:09:29|400.54
08:09:30|400.54
08:09:31|400.45
08:09:32|400.54
08:09:33|400.54
08:09:34|400.54
08:09:35|400.54
08:09:37|400.54
08:09:37|400.58
08:09:38|400.58
08:09:39|400.58
08:09:40|401.
08:09:41|401.
08:09:42|401.
08:09:43|401.
08:09:46|401.
08:09:47|400.54
08:09:48|400.54
08:09:49|400.54
08:09:51|400.54
08:09:51|400.54
08:09:53|400.54
08:09:53|400.54
08:09:54|400.85
08:09:56|401.
08:09:57|401.
08:09:58|401.04
08:09:59|401.
08:10:00|401.23
08:10:01|401.23
08:10:02|401.23
08:10:03|401.
08:10:04|401.24
08:10:05|401.24
08:10:07|401.24
08:10:07|401.
08:10:08|401.
08:10:09|401.
08:10:10|401.01
08:10:11|400.54
08:10:13|400.62
08:10:14|400.62
08:10:14|400.62
08:10:15|400.62
08:10:16|402.03
08:10:17|401.91
08:10:18|401.91
08:10:19|401.85
08:10:20|401.85
08:10:21|401.77
08:10:23|401.77
08:10:24|401.73
08:10:25|401.76
08:10:25|401.76
08:10:27|401.78
08:10:28|401.78
08:10:29|401.78
08:10:30|401.78
08:10:31|401.78
08:10:32|401.78
08:10:32|401.78
08:10:33|401.78
08:10:34|401.78
08:10:36|401.78
08:10:37|401.62
08:10:37|401.62
08:10:38|401.62
08:10:40|401.62
08:10:41|401.62
08:10:42|401.34
08:10:42|401.34
08:10:44|401.34
08:10:44|401.34
08:10:46|401.78
08:10:48|401.76
08:10:49|401.76
08:10:50|401.76
08:10:51|401.87
08:10:52|401.87
08:10:53|401.87
08:10:54|401.87
08:10:55|401.91
08:10:56|401.91
08:10:57|401.91
08:10:58|401.91
08:10:59|402.12
08:11:00|402.12
08:11:01|401.91
08:11:03|402.14
08:11:04|402.19
08:11:06|402.19
08:11:06|402.24
08:11:07|402.28
08:11:08|402.28
08:11:09|402.28
08:11:11|402.28
08:11:11|402.28
08:11:12|402.28
08:11:21|402.28
08:11:22|402.28
08:11:22|402.28
08:11:24|402.28
08:11:25|402.28
08:11:25|402.28
08:11:27|402.05
08:11:27|401.9
08:11:30|401.93
08:11:31|402.06
08:11:32|402.05
08:11:32|402.05
08:11:33|402.05
08:11:35|402.05
08:11:35|402.05
08:11:36|402.05
08:11:37|402.05
08:11:38|402.05
08:11:39|402.05
08:11:41|402.05
08:11:42|402.05
08:11:42|402.05
08:11:43|402.05
08:11:44|402.05
08:11:45|402.05
08:11:47|401.54
08:11:48|401.54
08:11:49|401.54
08:11:50|401.54
08:11:51|401.71
08:11:52|401.71
08:11:53|401.71
08:11:54|401.97
08:11:55|401.97
08:11:57|401.97
08:11:57|401.9
08:11:59|401.79
08:11:59|401.79
08:12:01|401.89
08:12:01|401.89
08:12:03|401.89
08:12:04|401.89
08:12:05|401.89
08:12:07|401.64
08:12:08|401.64
08:12:09|401.64
08:12:09|401.64
08:12:10|401.64
08:12:12|401.64
08:12:13|401.64
08:12:14|401.64
08:12:14|401.63
08:12:15|401.89
08:12:16|401.89
08:12:18|401.89
08:12:19|401.5
08:12:20|401.89
08:12:21|401.89
08:12:22|401.89
08:12:23|401.89
08:12:24|401.89
08:12:25|401.89
08:12:26|402.
08:12:26|402.
08:12:28|402.
08:12:29|402.
08:12:30|402.
08:12:31|401.89
08:12:32|401.89
08:12:33|401.72
08:12:33|401.72
08:12:35|401.72
08:12:36|401.6
08:12:37|401.6
08:12:37|401.6
08:12:39|401.6
08:12:40|401.6
08:12:40|401.6
08:12:42|401.6
08:12:43|401.6
08:12:44|401.6
08:12:44|401.6
08:12:46|401.6
08:12:47|401.6
08:12:49|401.6
08:12:50|401.24
08:12:52|401.24
08:12:53|401.24
08:12:54|401.24
08:12:55|401.24
08:12:56|401.
08:12:57|401.
08:12:57|401.
08:12:59|400.9
08:12:59|400.9
08:13:01|400.9
08:13:02|400.9
08:13:03|400.55
08:13:04|400.02
08:13:05|400.05
08:13:06|400.05
08:13:07|400.05
08:13:08|400.48
08:13:09|400.11
08:13:10|400.11
08:13:11|400.02
08:13:12|400.02
08:13:14|400.02
08:13:15|400.02
08:13:15|400.02
08:13:17|400.02
08:13:18|400.02
08:13:19|400.31
08:13:19|400.11
08:13:21|400.11
08:13:21|400.11
08:13:23|400.
08:13:24|400.
08:13:25|400.
08:13:25|400.
08:13:27|400.
08:13:29|400.
08:13:30|399.73
08:13:31|399.99
08:13:31|399.99
08:13:32|399.99
08:13:33|399.99
08:13:35|399.51
08:13:35|399.51
08:13:36|399.51
08:13:37|399.51
08:13:38|399.51
08:13:39|399.51
08:13:40|399.8
08:13:41|399.8
08:13:42|399.78
08:13:44|399.23
08:13:44|399.23
08:13:48|399.23
08:13:48|399.76
08:13:50|399.93
08:13:51|399.93
08:13:52|399.52
08:13:53|399.52
08:13:54|399.52
08:13:56|399.52
08:13:56|399.52
08:13:57|399.52
08:13:59|399.52
08:14:00|399.51
08:14:00|399.51
08:14:02|399.51
08:14:03|399.52
08:14:08|399.52
08:14:09|399.52
08:14:09|399.52
08:14:10|399.52
08:14:12|399.52
08:14:13|399.53
08:14:13|399.63
08:14:14|399.63
08:14:15|399.63
08:14:16|400.05
08:14:17|402.03
08:14:18|400.76
08:14:19|400.75
08:14:21|400.75
08:14:21|400.46
08:14:22|400.07
08:14:24|400.49
08:14:25|400.84
08:14:26|402.05
08:14:26|402.05
08:14:28|402.28
08:14:29|401.8
08:14:29|402.4
08:14:30|402.4
08:14:31|402.24
08:14:33|402.27
08:14:34|401.59
08:14:35|401.59
08:14:36|401.59
08:14:37|401.59
08:14:38|401.59
08:14:40|401.59
08:14:40|402.11
08:14:41|402.11
08:14:42|402.11
08:14:43|402.11
08:14:45|401.98
08:14:45|401.98
08:14:46|401.98
08:14:47|401.85
08:14:48|401.95
08:14:51|401.95
08:14:51|401.95
08:14:52|401.95
08:14:54|401.95
08:14:54|401.84
08:14:56|401.84
08:14:56|401.61
08:14:58|401.74
08:14:58|401.74
08:15:00|401.74
08:15:00|401.74
08:15:02|401.74
08:15:03|401.85
08:15:04|401.98
08:15:05|401.98
08:15:06|401.98
08:15:07|401.98
08:15:08|401.98
08:15:09|401.76
08:15:10|401.74
08:15:11|401.74
08:15:13|401.74
08:15:13|402.42
08:15:14|402.42
08:15:16|402.8
08:15:16|402.8
08:15:17|402.8
08:15:18|402.8
08:15:19|402.8
08:15:20|402.8
08:15:21|402.8
08:15:22|402.8
08:15:23|402.8
08:15:25|402.99
08:15:25|402.99
08:15:26|402.99
08:15:27|403.
08:15:28|403.09
08:15:29|403.09
08:15:31|403.09
08:15:31|402.99
08:15:32|402.99
08:15:33|402.99
08:15:34|403.29
08:15:36|403.29
08:15:36|403.1
08:15:38|403.1
08:15:38|403.1
08:15:40|403.1
08:15:40|403.1
08:15:42|403.1
08:15:43|403.1
08:15:44|403.1
08:15:45|403.1
08:15:47|403.23
08:15:47|403.23
08:15:48|403.23
08:15:50|403.23
08:15:50|403.41
08:15:53|403.41
08:15:53|403.41
08:15:55|403.41
08:15:56|403.94
08:15:56|403.66
08:15:57|403.89
08:15:59|403.89
08:16:01|403.89
08:16:01|403.71
08:16:03|403.67
08:16:05|403.23
08:16:05|403.25
08:16:06|403.25
08:16:08|403.37
08:16:08|403.23
08:16:10|402.99
08:16:11|402.99
08:16:11|402.99
08:16:12|402.99
08:16:14|403.26
08:16:15|403.26
08:16:16|403.26
08:16:17|403.26
08:16:18|403.26
08:16:20|402.99
08:16:20|402.64
08:16:21|402.99
08:16:22|402.69
08:16:24|402.71
08:16:24|402.71
08:16:25|401.05
08:16:26|403.4
08:16:27|403.41
08:16:28|403.41
08:16:29|403.07
08:16:31|403.
08:16:31|403.26
08:16:32|403.48
08:16:33|403.59
08:16:35|403.59
08:16:36|403.59
08:16:36|403.17
08:16:37|403.2
08:16:38|403.2
08:16:40|403.2
08:16:41|403.2
08:16:42|402.88
08:16:43|403.15
08:16:43|402.93
08:16:44|402.93
08:16:45|402.93
08:16:46|403.21
08:16:47|403.21
08:16:49|403.21
08:16:50|403.46
08:16:51|403.46
08:16:52|403.21
08:16:54|403.66
08:16:55|403.66
08:16:57|404.
08:16:58|404.
08:16:59|404.
08:17:00|404.04
08:17:01|404.04
08:17:02|404.04
08:17:03|404.
08:17:04|404.
08:17:05|403.84
08:17:06|403.84
08:17:07|404.
08:17:08|403.66
08:17:13|403.66
08:17:13|402.65
08:17:14|402.65
08:17:15|402.82
08:17:17|402.56
08:17:17|402.47
08:17:19|402.31
08:17:20|402.31
08:17:21|402.81
08:17:22|402.81
08:17:23|402.81
08:17:24|403.
08:17:25|403.
08:17:26|402.69
08:17:27|402.69
08:17:28|403.24
08:17:29|403.27
08:17:30|403.1
08:17:31|403.1
08:17:32|403.02
08:17:33|403.02
08:17:34|403.02
08:17:35|403.02
08:17:37|403.27
08:17:37|403.27
08:17:44|403.27
08:17:44|403.27
08:17:45|403.27
08:17:46|403.27
08:17:47|403.27
08:17:49|403.27
08:17:49|403.27
08:17:51|402.98
08:17:52|405.
08:17:54|403.18
08:17:54|402.99
08:17:55|402.99
08:17:57|403.
08:17:58|403.
08:17:59|403.
08:18:00|402.96
08:18:01|402.96
08:18:02|402.96
08:18:03|403.
08:18:05|403.
08:18:05|402.96
08:18:06|403.19
08:18:08|403.41
08:18:08|403.41
08:18:13|403.41
08:18:14|403.04
08:18:15|403.04
08:18:16|403.04
08:18:17|403.04
08:18:18|403.04
08:18:19|403.04
08:18:20|403.04
08:18:21|403.04
08:18:22|403.04
08:18:23|403.04
08:18:24|403.2
08:18:25|403.38
08:18:26|403.31
08:18:27|403.23
08:18:29|403.23
08:18:29|403.41
08:18:31|403.41
08:18:31|403.41
08:18:32|403.41
08:18:33|403.41
08:18:34|403.41
08:18:35|403.41
08:18:36|403.41
08:18:37|403.41
08:18:38|403.41
08:18:39|403.41
08:18:41|403.41
08:18:41|403.41
08:18:42|403.41
08:18:43|403.41
08:18:44|403.41
08:18:45|403.41
08:18:47|403.41
08:18:47|403.2
08:18:48|403.2
08:18:49|403.2
08:18:50|403.2
08:18:52|403.2
08:18:53|403.11
08:18:55|403.03
08:18:56|403.3
08:18:56|403.3
08:18:58|403.3
08:18:59|403.3
08:18:59|403.3
08:19:00|403.59
08:19:02|403.41
08:19:03|403.41
08:19:04|403.6
08:19:05|403.94
08:19:06|404.
08:19:07|404.
08:19:09|404.
08:19:09|404.
08:19:11|404.
08:19:12|404.
08:19:12|403.87
08:19:14|403.87
08:19:15|403.87
08:19:16|403.87
08:19:17|403.56
08:19:18|403.56
08:19:19|403.56
08:19:20|403.59
08:19:20|403.59
08:19:22|403.45
08:19:22|403.45
08:19:24|403.74
08:19:24|403.62
08:19:27|403.64
08:19:27|403.64
08:19:28|403.64
08:19:29|403.64
08:19:30|403.64
08:19:31|403.74
08:19:32|403.74
08:19:33|403.58
08:19:35|403.57
08:19:35|403.41
08:19:36|403.41
08:19:38|403.41
08:19:38|403.41
08:19:39|403.41
08:19:41|403.41
08:19:41|403.41
08:19:43|403.41
08:19:44|403.64
08:19:44|403.71
08:19:45|403.49
08:19:46|403.49
08:19:47|403.49
08:19:49|403.49
08:19:50|403.49
08:19:50|403.49
08:19:52|403.49
08:19:52|403.49
08:19:53|403.49
08:19:55|403.39
08:19:56|403.49
08:19:57|403.32
08:19:58|403.32
08:19:59|403.32
08:20:00|403.32
08:20:01|403.32
08:20:02|403.32
08:20:04|403.32
08:20:06|403.32
08:20:06|403.3
08:20:07|403.3
08:20:08|403.3
08:20:10|403.12
08:20:11|402.96
08:20:12|402.96
08:20:13|402.93
08:20:14|403.45
08:20:15|403.49
08:20:17|403.49
08:20:17|403.49
08:20:18|403.49
08:20:19|403.11
08:20:20|403.11
08:20:22|403.11
08:20:23|403.11
08:20:24|403.11
08:20:25|403.11
08:20:25|403.11
08:20:26|403.
08:20:27|403.
08:20:29|403.
08:20:30|403.
08:20:30|403.
08:20:32|402.82
08:20:36|402.82
08:20:36|402.84
08:20:37|402.31
08:20:38|402.31
08:20:39|402.56
08:20:40|402.81
08:20:42|402.81
08:20:42|402.45
08:20:43|402.45
08:20:44|402.45
08:20:46|402.45
08:20:46|402.45
08:20:47|402.45
08:20:48|402.45
08:20:49|402.45
08:20:51|402.83
08:20:52|402.83
08:20:53|402.48
08:20:53|402.54
08:20:55|402.54
08:20:57|402.46
08:20:58|402.46
08:20:59|402.83
08:21:00|402.83
08:21:01|402.83
08:21:02|402.83
08:21:03|402.66
08:21:04|402.63
08:21:06|402.63
08:21:06|402.55
08:21:07|402.84
08:21:09|402.84
08:21:10|402.84
08:21:10|402.84
08:21:12|402.84
08:21:13|402.83
08:21:13|402.83
08:21:15|402.82
08:21:15|402.83
08:21:16|402.83
08:21:17|402.83
08:21:18|402.55
08:21:19|402.46
08:21:20|402.46
08:21:21|402.48
08:21:23|402.51
08:21:24|402.37
08:21:25|402.37
08:21:26|402.35
08:21:27|402.35
08:21:28|402.35
08:21:29|402.
08:21:30|402.51
08:21:31|402.51
08:21:32|402.51
08:21:34|402.51
08:21:34|402.06
08:21:35|402.06
08:21:36|402.06
08:21:37|402.06
08:21:39|402.06
08:21:39|402.06
08:21:40|402.06
08:21:41|402.06
08:21:42|402.06
08:21:44|402.06
08:21:44|402.08
08:21:46|402.08
08:21:46|402.06
08:21:47|402.06
08:21:48|402.06
08:21:50|402.06
08:21:50|402.
08:21:52|402.
08:21:52|401.93
08:21:53|401.95
08:21:55|401.95
08:21:55|401.95
08:21:58|401.86
08:21:59|401.86
08:22:00|401.86
08:22:01|401.86
08:22:02|401.95
08:22:03|401.89
08:22:04|401.89
08:22:05|401.95
08:22:06|401.95
08:22:07|401.95
08:22:08|401.95
08:22:09|401.95
08:22:10|401.86
08:22:10|401.86
08:22:12|401.86
08:22:13|401.86
08:22:14|401.86
08:22:15|401.86
08:22:16|401.86
08:22:17|401.86
08:22:18|401.9
08:22:20|401.9
08:22:20|401.9
08:22:21|401.9
08:22:22|401.9
08:22:24|401.9
08:22:25|401.9
08:22:25|401.9
08:22:26|401.73
08:22:28|401.73
08:22:28|401.9
08:22:29|401.9
08:22:30|401.9
08:22:32|401.9
08:22:32|401.77
08:22:34|401.77
08:22:34|401.58
08:22:36|401.79
08:22:37|401.55
08:22:37|401.55
08:22:38|401.55
08:22:40|401.55
08:22:40|401.55
08:22:42|401.64
08:22:42|401.64
08:22:44|401.64
08:22:46|402.54
08:22:47|401.89
08:22:48|401.79
08:22:48|401.79
08:22:49|401.79
08:22:51|402.
08:22:53|402.
08:22:54|402.
08:22:55|402.
08:22:55|402.61
08:22:58|402.61
08:22:59|402.62
08:23:00|402.62
08:23:01|402.62
08:23:03|402.62
08:23:04|402.62
08:23:05|402.65
08:23:06|402.65
08:23:07|402.65
08:23:09|402.19
08:23:10|401.9
08:23:10|401.78
08:23:12|401.78
08:23:12|401.78
08:23:13|401.83
08:23:15|401.83
08:23:15|401.83
08:23:17|401.83
08:23:18|401.55
08:23:19|401.55
08:23:20|401.55
08:23:21|401.53
08:23:21|401.53
08:23:22|401.53
08:23:23|401.51
08:23:25|401.51
08:23:25|401.47
08:23:27|401.47
08:23:27|401.47
08:23:29|401.47
08:23:30|401.16
08:23:31|401.16
08:23:33|401.57
08:23:33|401.57
08:23:36|401.57
08:23:37|401.57
08:23:38|401.57
08:23:38|401.57
08:23:39|401.57
08:23:41|401.57
08:23:41|401.57
08:23:43|401.57
08:23:44|401.57
08:23:45|401.57
08:23:46|401.57
08:23:47|401.57
08:23:48|401.57
08:23:49|401.57
08:23:50|401.57
08:23:52|401.57
08:23:52|401.46
08:23:53|401.46
08:23:55|401.37
08:23:55|401.37
08:23:57|401.37
08:23:58|401.37
08:23:59|401.37
08:24:00|399.69
08:24:02|399.69
08:24:03|398.9
08:24:04|399.62
08:24:05|399.62
08:24:06|400.18
08:24:08|400.18
08:24:09|400.18
08:24:10|400.18
08:24:10|400.18
08:24:12|400.14
08:24:13|400.18
08:24:13|400.18
08:24:14|399.96
08:24:15|399.96
08:24:17|400.14
08:24:17|400.41
08:24:19|399.57
08:24:20|399.57
08:24:20|399.57
08:24:22|400.28
08:24:22|400.28
08:24:24|400.28
08:24:24|400.28
08:24:25|399.87
08:24:26|399.87
08:24:27|399.87
08:24:29|399.81
08:24:29|399.81
08:24:30|400.12
08:24:31|400.12
08:24:33|400.12
08:24:35|400.12
08:24:35|400.12
08:24:36|400.28
08:24:37|400.28
08:24:39|400.28
08:24:39|400.28
08:24:40|400.28
08:24:42|400.
08:24:42|400.
08:24:43|400.
08:24:44|400.
08:24:46|400.01
08:24:47|400.01
08:24:47|400.01
08:24:49|400.01
08:24:50|400.
08:24:51|400.
08:24:51|400.
08:24:52|400.
08:24:54|400.25
08:24:54|400.25
08:24:55|400.25
08:24:56|400.25
08:24:57|400.
08:24:58|399.95
08:24:59|399.95
08:25:01|399.89
08:25:02|399.89
08:25:04|399.89
08:25:04|399.89
08:25:05|399.89
08:25:07|399.89
08:25:08|399.57
08:25:09|399.57
08:25:10|399.47
08:25:11|399.47
08:25:11|399.47
08:25:12|399.11
08:25:14|399.48
08:25:14|399.32
08:25:16|399.32
08:25:17|399.08
08:25:18|399.08
08:25:20|399.36
08:25:20|399.36
08:25:22|399.36
08:25:22|399.
08:25:24|399.
08:25:24|399.
08:25:26|398.9
08:25:27|398.9
08:25:28|399.2
08:25:29|399.2
08:25:30|399.2
08:25:31|399.2
08:25:31|399.2
08:25:34|399.2
08:25:35|398.56
08:25:35|398.56
08:25:37|398.56
08:25:38|398.56
08:25:39|398.56
08:25:40|398.66
08:25:40|398.66
08:25:42|398.56
08:25:43|398.56
08:25:43|398.56
08:25:45|398.56
08:25:46|398.56
08:25:47|398.56
08:25:47|397.88
08:25:48|398.
08:25:50|397.56
08:25:51|397.92
08:25:52|397.92
08:25:52|398.35
08:25:54|397.43
08:25:55|397.43
08:25:55|398.66
08:25:57|398.66
08:25:58|398.66
08:25:58|398.66
08:26:01|398.76
08:26:01|398.76
08:26:02|398.66
08:26:04|398.66
08:26:05|398.66
08:26:06|398.66
08:26:07|398.66
08:26:09|398.56
08:26:09|398.56
08:26:11|397.94
08:26:11|397.94
08:26:12|398.46
08:26:13|398.55
08:26:15|398.55
08:26:15|398.51
08:26:17|398.51
08:26:18|398.51
08:26:18|398.51
08:26:19|398.49
08:26:21|398.49
08:26:22|398.57
08:26:23|398.29
08:26:24|398.29
08:26:25|398.29
08:26:26|398.29
08:26:27|398.36
08:26:28|398.36
08:26:29|398.36
08:26:30|398.34
08:26:31|398.34
08:26:32|398.34
08:26:34|398.34
08:26:35|398.36
08:26:35|398.36
08:26:36|398.36
08:26:37|398.36
08:26:39|398.42
08:26:39|398.42
08:26:40|398.43
08:26:41|398.36
08:26:43|398.36
08:26:44|398.36
08:26:44|398.36
08:26:45|398.36
08:26:47|398.36
08:26:47|398.26
08:26:48|398.26
08:26:49|398.51
08:26:50|398.51
08:26:51|398.58
08:26:52|398.36
08:26:53|398.36
08:26:54|398.36
08:26:55|398.36
08:26:56|398.36
08:26:57|398.36
08:26:59|398.36
08:26:59|398.36
08:27:00|398.36
08:27:02|398.36
08:27:03|398.36
08:27:04|398.36
08:27:05|398.36
08:27:06|398.36
08:27:07|398.45
08:27:08|398.45
08:27:09|398.51
08:27:10|398.51
08:27:11|398.42
08:27:12|398.42
08:27:14|398.65
08:27:15|398.65
08:27:16|398.65
08:27:17|398.65
08:27:17|398.65
08:27:19|398.99
08:27:20|398.99
08:27:22|398.99
08:27:22|398.85
08:27:24|399.4
08:27:24|399.39
08:27:25|399.75
08:27:27|399.75
08:27:28|399.75
08:27:28|399.75
08:27:30|399.79
08:27:31|399.57
08:27:34|399.57
08:27:35|399.66
08:27:36|400.01
08:27:37|400.45
08:27:38|400.45
08:27:39|400.45
08:27:40|400.67
08:27:41|400.67
08:27:42|401.35
08:27:43|401.35
08:27:44|401.32
08:27:45|401.32
08:27:46|401.32
08:27:47|401.32
08:27:48|400.86
08:27:49|401.08
08:27:50|401.08
08:27:51|400.61
08:27:52|400.61
08:27:53|400.61
08:27:54|400.61
08:27:55|401.08
08:27:56|401.08
08:27:57|401.08
08:27:58|401.08
08:27:59|401.08
08:28:00|401.08
08:28:01|401.08
08:28:02|401.08
08:28:04|401.08
08:28:04|401.08
08:28:05|401.08
08:28:06|401.08
08:28:07|401.08
08:28:08|401.66
08:28:09|401.97
08:28:11|401.94
08:28:11|401.94
08:28:12|402.
08:28:13|402.
08:28:15|402.
08:28:16|402.
08:28:16|402.1
08:28:18|402.55
08:28:19|402.55
08:28:20|402.15
08:28:21|402.15
08:28:22|401.71
08:28:23|401.71
08:28:24|401.71
08:28:24|402.
08:28:26|402.
08:28:27|402.
08:28:28|402.
08:28:28|402.
08:28:30|402.
08:28:30|402.
08:28:31|402.
08:28:32|402.
08:28:34|402.
08:28:34|402.
08:28:36|402.
08:28:37|402.
08:28:38|402.
08:28:39|402.
08:28:40|402.
08:28:41|402.
08:28:42|402.
08:28:43|402.
08:28:44|402.
08:28:45|402.
08:28:46|402.
08:28:46|402.
08:28:48|402.
08:28:49|402.01
08:28:49|402.01
08:28:50|402.01
08:28:52|402.01
08:28:53|402.01
08:28:53|402.
08:28:55|402.
08:28:55|402.
08:28:56|402.
08:28:58|402.
08:28:59|402.19
08:28:59|402.19
08:29:01|402.22
08:29:02|402.55
08:29:03|402.56
08:29:05|402.56
08:29:06|402.37
08:29:08|402.56
08:29:09|402.56
08:29:10|402.46
08:29:11|402.35
08:29:13|402.35
08:29:14|402.35
08:29:14|402.35
08:29:16|402.37
08:29:17|402.79
08:29:18|402.79
08:29:19|402.79
08:29:20|402.79
08:29:21|402.96
08:29:23|403.03
08:29:23|403.
08:29:24|402.96
08:29:26|402.96
08:29:26|403.08
08:29:28|403.08
08:29:29|403.08
08:29:30|403.08
08:29:31|403.08
08:29:31|403.08
08:29:33|403.08
08:29:34|402.96
08:29:35|402.96
08:29:36|403.11
08:29:36|403.38
08:29:37|403.38
08:29:39|403.38
08:29:40|403.38
08:29:41|403.38
08:29:41|403.53
08:29:43|403.53
08:29:44|402.42
08:29:45|402.88
08:29:45|402.88
08:29:46|402.88
08:29:48|402.88
08:29:48|402.88
08:29:50|402.88
08:29:51|402.88
08:29:52|402.88
08:29:53|403.
08:29:54|402.84
08:29:55|402.99
08:29:56|402.99
08:29:57|402.99
08:29:58|402.88
08:29:59|402.88
08:30:00|402.88
08:30:01|402.88
08:30:02|402.88
08:30:03|402.88
08:30:04|402.88
08:30:06|402.88
08:30:07|402.88
08:30:08|402.88
08:30:09|402.75
08:30:10|402.75
08:30:11|402.75
08:30:12|402.75
08:30:13|402.75
08:30:14|402.75
08:30:15|402.75
08:30:15|402.57
08:30:16|402.57
08:30:18|402.57
08:30:19|402.57
08:30:20|402.57
08:30:21|402.57
08:30:22|402.57
08:30:23|402.57
08:30:24|402.57
08:30:24|402.45
08:30:25|402.45
08:30:26|402.45
08:30:28|402.45
08:30:29|402.04
08:30:30|402.04
08:30:31|402.04
08:30:32|402.4
08:30:33|402.
08:30:33|402.
08:30:35|402.
08:30:36|401.89
08:30:37|401.89
08:30:38|401.89
08:30:39|401.89
08:30:40|401.89
08:30:41|401.89
08:30:42|401.89
08:30:43|402.
08:30:44|402.
08:30:45|402.
08:30:46|402.
08:30:47|402.
08:30:48|402.3
08:30:49|402.31
08:30:50|402.4
08:30:51|402.4
08:30:52|402.4
08:30:53|402.75
08:30:54|402.75
08:30:55|402.75
08:30:56|402.75
08:30:58|402.75
08:30:58|402.63
08:30:59|402.63
08:31:00|402.16
08:31:01|402.16
08:31:02|402.16
08:31:03|402.16
08:31:05|402.16
08:31:05|402.16
08:31:07|402.16
08:31:09|403.
08:31:10|403.8
08:31:10|403.99
08:31:11|404.13
08:31:14|404.13
08:31:14|404.13
08:31:16|404.24
08:31:17|404.24
08:31:18|404.24
08:31:19|404.24
08:31:19|403.88
08:31:20|403.88
08:31:21|403.88
08:31:22|403.88
08:31:24|403.61
08:31:25|403.61
08:31:25|403.61
08:31:26|403.61
08:31:28|403.61
08:31:29|403.72
08:31:30|403.72
08:31:31|403.72
08:31:32|403.72
08:31:33|403.72
08:31:33|403.88
08:31:34|403.59
08:31:35|403.59
08:31:37|403.59
08:31:37|403.59
08:31:38|403.59
08:31:39|403.59
08:31:40|404.24
08:31:42|404.7
08:31:43|404.7
08:31:43|404.58
08:31:45|404.58
08:31:46|404.58
08:31:46|405.
08:31:48|404.98
08:31:48|406.
08:31:50|406.
08:31:51|405.53
08:31:51|405.78
08:31:53|405.78
08:31:54|405.78
08:31:55|405.78
08:31:55|405.78
08:31:57|405.96
08:31:58|405.97
08:31:59|406.16
08:32:00|406.16
08:32:01|405.97
08:32:02|405.96
08:32:02|405.96
08:32:04|405.96
08:32:04|405.96
08:32:05|406.11
08:32:08|406.
08:32:08|406.16
08:32:10|406.16
08:32:10|406.16
08:32:12|406.16
08:32:12|406.
08:32:14|406.3
08:32:15|405.96
08:32:16|405.96
08:32:17|405.96
08:32:18|405.96
08:32:20|406.
08:32:20|406.03
08:32:22|406.03
08:32:22|406.03
08:32:23|406.03
08:32:25|406.03
08:32:26|405.84
08:32:27|405.84
08:32:28|406.
08:32:29|406.
08:32:30|405.61
08:32:31|405.65
08:32:32|405.5
08:32:33|405.5
08:32:34|405.5
08:32:35|405.5
08:32:36|405.5
08:32:37|405.02
08:32:38|405.95
08:32:39|405.95
08:32:41|405.95
08:32:41|405.5
08:32:42|405.5
08:32:43|405.99
08:32:45|406.
08:32:46|405.95
08:32:46|405.95
08:32:47|405.95
08:32:48|405.94
08:32:50|405.94
08:32:50|406.16
08:32:51|406.16
08:32:53|406.16
08:32:54|406.3
08:32:55|406.3
08:32:55|406.3
08:32:57|406.3
08:32:57|406.73
08:32:59|406.73
08:32:59|406.77
08:33:00|406.99
08:33:02|406.99
08:33:02|407.
08:33:03|407.
08:33:04|407.
08:33:06|407.2
08:33:09|407.41
08:33:10|407.47
08:33:11|407.47
08:33:12|407.31
08:33:13|407.31
08:33:14|407.31
08:33:15|407.41
08:33:16|407.25
08:33:17|407.31
08:33:18|407.31
08:33:19|407.31
08:33:20|407.31
08:33:21|407.31
08:33:22|407.31
08:33:23|407.01
08:33:24|407.
08:33:26|407.
08:33:26|407.18
08:33:27|406.87
08:33:28|406.77
08:33:29|406.92
08:33:30|406.62
08:33:31|406.44
08:33:32|406.44
08:33:34|406.3
08:33:34|406.3
08:33:35|406.67
08:33:36|406.67
08:33:37|406.37
08:33:38|406.6
08:33:39|406.6
08:33:40|406.3
08:33:42|406.63
08:33:42|406.63
08:33:43|406.63
08:33:44|406.63
08:33:46|406.63
08:33:47|406.63
08:33:48|406.63
08:33:48|406.52
08:33:50|406.52
08:33:51|406.3
08:33:52|406.3
08:33:52|406.3
08:33:53|406.3
08:33:54|406.3
08:33:55|406.29
08:33:56|405.95
08:33:57|405.95
08:33:58|405.95
08:33:59|405.55
08:34:00|405.39
08:34:01|405.01
08:34:02|405.01
08:34:04|405.
08:34:04|405.
08:34:05|405.13
08:34:06|405.39
08:34:07|405.39
08:34:10|405.39
08:34:11|405.16
08:34:12|405.16
08:34:13|405.16
08:34:13|405.16
08:34:15|405.16
08:34:15|405.16
08:34:17|405.16
08:34:17|405.16
08:34:19|405.44
08:34:20|405.01
08:34:21|405.
08:34:21|405.
08:34:23|404.8
08:34:24|405.02
08:34:25|405.02
08:34:26|405.02
08:34:26|404.99
08:34:28|404.99
08:34:29|404.99
08:34:30|404.99
08:34:31|404.99
08:34:32|405.
08:34:33|404.96
08:34:34|404.96
08:34:34|404.96
08:34:36|404.96
08:34:37|405.07
08:34:37|405.07
08:34:39|404.51
08:34:40|404.51
08:34:41|404.51
08:34:41|404.51
08:34:42|404.74
08:34:44|404.74
08:34:44|404.74
08:34:45|404.74
08:34:47|404.74
08:34:47|404.75
08:34:49|404.75
08:34:50|404.75
08:34:50|404.75
08:34:52|404.51
08:34:52|404.74
08:34:54|404.74
08:34:55|404.65
08:34:56|404.65
08:34:57|404.65
08:34:58|404.65
08:34:59|404.65
08:35:00|404.65
08:35:01|404.65
08:35:02|404.65
08:35:03|404.65
08:35:04|404.65
08:35:05|404.65
08:35:06|404.58
08:35:07|404.57
08:35:08|404.57
08:35:09|404.57
08:35:11|404.
08:35:13|403.57
08:35:14|403.57
08:35:15|403.85
08:35:15|402.03
08:35:17|402.03
08:35:18|402.03
08:35:19|402.03
08:35:19|402.03
08:35:21|402.79
08:35:21|402.79
08:35:23|402.79
08:35:24|403.26
08:35:25|403.26
08:35:26|403.26
08:35:27|403.54
08:35:28|403.54
08:35:29|403.54
08:35:30|403.26
08:35:31|403.73
08:35:32|403.73
08:35:33|403.73
08:35:34|403.39
08:35:35|403.36
08:35:36|403.36
08:35:38|404.
08:35:39|404.
08:35:42|404.
08:35:42|404.57
08:35:44|404.57
08:35:44|404.57
08:35:46|404.26
08:35:46|404.26
08:35:47|404.45
08:35:49|404.45
08:35:49|404.45
08:35:50|404.45
08:35:51|404.45
08:35:52|404.45
08:35:54|404.18
08:35:55|404.11
08:35:55|404.4
08:35:57|404.4
08:35:58|404.4
08:35:58|404.4
08:35:59|404.4
08:36:01|404.4
08:36:02|404.4
08:36:03|404.32
08:36:03|404.32
08:36:04|404.
08:36:06|404.
08:36:06|404.
08:36:08|404.
08:36:09|404.
08:36:10|404.
08:36:12|404.
08:36:14|404.
08:36:15|404.17
08:36:16|404.17
08:36:17|404.17
08:36:18|404.02
08:36:19|404.02
08:36:20|404.02
08:36:21|404.
08:36:22|404.03
08:36:23|404.03
08:36:24|404.03
08:36:25|404.02
08:36:26|404.02
08:36:27|404.02
08:36:28|404.02
08:36:29|404.02
08:36:31|402.
08:36:31|401.47
08:36:32|401.47
08:36:33|401.72
08:36:34|402.55
08:36:35|402.55
08:36:36|402.6
08:36:38|402.6
08:36:39|403.
08:36:39|403.
08:36:40|402.48
08:36:42|402.79
08:36:43|402.62
08:36:44|402.62
08:36:45|402.62
08:36:46|402.51
08:36:46|402.15
08:36:48|402.14
08:36:49|402.09
08:36:50|402.09
08:36:51|401.83
08:36:52|401.92
08:36:53|401.92
08:36:54|401.92
08:36:55|401.92
08:36:56|402.09
08:36:56|402.09
08:36:58|402.09
08:36:59|402.09
08:36:59|401.87
08:37:01|401.87
08:37:02|401.92
08:37:03|401.92
08:37:03|401.35
08:37:05|401.35
08:37:06|401.35
08:37:07|401.35
08:37:08|401.35
08:37:09|401.35
08:37:10|401.35
08:37:10|401.02
08:37:11|401.01
08:37:13|401.01
08:37:14|401.01
08:37:15|400.67
08:37:16|400.67
08:37:17|400.67
08:37:19|400.48
08:37:20|400.63
08:37:21|400.63
08:37:22|400.63
08:37:24|400.5
08:37:24|400.62
08:37:25|400.63
08:37:27|400.63
08:37:29|400.63
08:37:29|400.63
08:37:30|400.63
08:37:32|400.73
08:37:32|400.63
08:37:34|400.63
08:37:35|400.63
08:37:36|400.63
08:37:37|400.63
08:37:39|400.91
08:37:39|400.91
08:37:40|400.91
08:37:41|400.99
08:37:42|400.99
08:37:43|401.35
08:37:45|401.35
08:37:45|401.35
08:37:46|401.35
08:37:47|401.63
08:37:49|401.63
08:37:49|401.63
08:37:50|401.63
08:37:51|401.56
08:37:52|401.56
08:37:53|401.63
08:37:54|401.63
08:37:56|401.63
08:37:56|401.86
08:37:58|401.86
08:37:58|401.86
08:37:59|401.38
08:38:00|400.38
08:38:01|400.38
08:38:02|400.95
08:38:03|401.63
08:38:04|401.63
08:38:06|400.92
08:38:06|401.55
08:38:07|401.55
08:38:08|401.55
08:38:09|401.11
08:38:10|401.11
08:38:12|401.23
08:38:12|401.23
08:38:14|401.38
08:38:15|401.38
08:38:17|401.38
08:38:18|401.38
08:38:19|401.38
08:38:20|401.38
08:38:20|401.38
08:38:22|401.33
08:38:23|401.04
08:38:24|401.38
08:38:26|401.38
08:38:27|401.38
08:38:27|401.38
08:38:28|401.62
08:38:30|401.62
08:38:31|401.62
08:38:32|401.62
08:38:33|401.62
08:38:34|401.62
08:38:35|401.59
08:38:36|401.
08:38:37|401.
08:38:38|400.75
08:38:39|400.63
08:38:40|400.63
08:38:41|400.63
08:38:41|400.16
08:38:43|400.16
08:38:44|400.16
08:38:45|400.16
08:38:47|400.15
08:38:48|400.16
08:38:49|400.16
08:38:50|400.16
08:38:51|400.16
08:38:52|400.16
08:38:54|400.75
08:38:54|400.33
08:38:56|400.33
08:38:57|400.33
08:38:58|400.33
08:38:59|400.33
08:39:00|400.49
08:39:01|400.55
08:39:02|400.55
08:39:03|400.55
08:39:04|401.
08:39:05|401.12
08:39:06|401.12
08:39:07|401.12
08:39:10|401.12
08:39:11|401.12
08:39:12|400.43
08:39:14|400.43
08:39:16|400.43
08:39:17|400.43
08:39:18|400.43
08:39:19|400.56
08:39:20|400.56
08:39:21|400.56
08:39:22|400.43
08:39:22|400.4
08:39:24|400.47
08:39:24|400.47
08:39:26|400.47
08:39:27|400.47
08:39:28|400.42
08:39:29|400.42
08:39:30|400.42
08:39:31|400.42
08:39:32|400.42
08:39:33|400.42
08:39:33|400.42
08:39:34|400.75
08:39:35|400.75
08:39:36|400.42
08:39:37|400.52
08:39:39|400.45
08:39:40|400.45
08:39:40|400.45
08:39:42|400.45
08:39:43|400.45
08:39:44|400.45
08:39:46|400.45
08:39:46|400.45
08:39:48|400.45
08:39:48|400.89
08:39:49|400.89
08:39:50|400.89
08:39:51|400.89
08:39:53|400.89
08:39:54|400.89
08:39:55|400.89
08:39:55|400.89
08:39:57|400.89
08:39:58|400.89
08:39:59|400.89
08:40:00|400.89
08:40:01|400.89
08:40:02|400.89
08:40:03|400.89
08:40:04|400.89
08:40:05|400.89
08:40:06|400.89
08:40:07|400.89
08:40:08|400.89
08:40:09|400.89
08:40:10|400.89
08:40:11|400.89
08:40:12|400.89
08:40:13|400.89
08:40:14|400.59
08:40:16|400.59
08:40:17|400.59
08:40:18|400.59
08:40:19|400.77
08:40:20|400.77
08:40:21|400.77
08:40:22|400.77
08:40:23|400.59
08:40:24|400.59
08:40:25|400.59
08:40:26|400.59
08:40:27|400.59
08:40:28|400.43
08:40:30|400.59
08:40:30|400.59
08:40:31|400.59
08:40:32|400.59
08:40:33|400.75
08:40:35|400.75
08:40:35|400.75
08:40:36|400.75
08:40:38|400.52
08:40:38|400.52
08:40:40|400.52
08:40:40|400.52
08:40:42|400.52
08:40:42|400.52
08:40:44|400.42
08:40:45|400.42
08:40:46|400.42
08:40:46|400.42
08:40:48|400.42
08:40:49|400.42
08:40:50|400.42
08:40:51|400.42
08:40:52|400.42
08:40:53|400.42
08:40:53|400.42
08:40:55|400.38
08:40:56|400.58
08:40:57|400.58
08:40:58|400.58
08:40:58|400.4
08:41:00|400.72
08:41:01|400.72
08:41:03|400.72
08:41:03|400.72
08:41:04|400.72
08:41:05|400.72
08:41:07|400.72
08:41:07|400.72
08:41:08|400.72
08:41:09|400.72
08:41:10|400.72
08:41:11|400.72
08:41:12|400.72
08:41:13|400.72
08:41:14|400.72
08:41:16|400.72
08:41:17|400.72
08:41:18|400.72
08:41:19|400.4
08:41:20|400.4
08:41:21|400.4
08:41:22|400.4
08:41:22|400.4
08:41:25|400.4
08:41:25|400.43
08:41:26|400.43
08:41:28|400.43
08:41:29|400.43
08:41:30|400.43
08:41:31|400.43
08:41:32|400.43
08:41:33|400.43
08:41:34|400.43
08:41:35|400.43
08:41:36|400.43
08:41:37|400.43
08:41:38|400.43
08:41:39|400.43
08:41:41|400.43
08:41:41|400.43
08:41:42|400.43
08:41:43|400.43
08:41:44|400.32
08:41:45|400.32
08:41:47|400.32
08:41:48|400.32
08:41:49|400.32
08:41:50|400.49
08:41:51|400.49
08:41:52|400.32
08:41:53|400.32
08:41:54|400.49
08:41:54|400.49
08:41:56|400.3
08:41:57|400.3
08:41:58|400.3
08:41:59|400.3
08:42:00|400.3
08:42:01|400.3
08:42:01|400.3
08:42:03|400.3
08:42:04|400.3
08:42:04|400.12
08:42:05|400.12
08:42:06|400.12
08:42:08|400.12
08:42:09|400.07
08:42:10|400.07
08:42:11|400.07
08:42:12|400.01
08:42:12|400.01
08:42:13|400.07
08:42:14|400.07
08:42:16|400.07
08:42:18|400.07
08:42:18|400.07
08:42:20|400.07
08:42:21|400.07
08:42:22|400.07
08:42:24|400.
08:42:25|400.
08:42:26|400.
08:42:26|400.
08:42:28|400.07
08:42:29|400.
08:42:30|400.07
08:42:30|400.07
08:42:31|400.
08:42:33|400.07
08:42:34|400.07
08:42:34|400.07
08:42:35|400.07
08:42:37|400.07
08:42:37|400.
08:42:38|400.
08:42:39|400.
08:42:40|400.
08:42:42|400.
08:42:42|400.
08:42:44|399.91
08:42:44|399.91
08:42:45|400.
08:42:46|400.
08:42:47|400.
08:42:48|400.
08:42:50|400.
08:42:50|400.
08:42:51|400.
08:42:52|400.
08:42:53|400.
08:42:54|400.
08:42:55|400.
08:42:57|400.
08:42:58|400.
08:42:59|400.
08:42:59|400.07
08:43:00|400.
08:43:02|400.07
08:43:03|400.07
08:43:04|400.07
08:43:05|400.07
08:43:06|400.
08:43:06|400.
08:43:08|400.
08:43:09|400.
08:43:09|400.
08:43:11|400.
08:43:11|400.
08:43:13|400.
08:43:14|400.01
08:43:15|400.01
08:43:16|400.07
08:43:17|400.07
08:43:18|400.07
08:43:19|400.07
08:43:20|400.23
08:43:21|400.86
08:43:22|400.86
08:43:24|401.43
08:43:25|401.43
08:43:26|401.43
08:43:27|401.55
08:43:27|401.3
08:43:29|402.
08:43:30|402.
08:43:30|402.32
08:43:32|403.04
08:43:33|403.45
08:43:33|403.45
08:43:35|403.24
08:43:36|403.24
08:43:37|403.24
08:43:38|403.24
08:43:39|403.24
08:43:40|403.24
08:43:41|403.24
08:43:42|402.46
08:43:43|402.38
08:43:44|402.38
08:43:45|402.38
08:43:46|402.38
08:43:48|402.69
08:43:48|402.66
08:43:49|402.66
08:43:50|402.66
08:43:52|402.49
08:43:53|402.49
08:43:53|402.29
08:43:54|402.29
08:43:55|402.29
08:43:56|402.45
08:43:57|402.45
08:43:59|402.45
08:43:59|402.45
08:44:01|402.64
08:44:02|402.64
08:44:03|402.64
08:44:04|402.64
08:44:05|402.64
08:44:06|402.64
08:44:07|402.64
08:44:08|402.63
08:44:09|402.63
08:44:11|402.63
08:44:11|402.63
08:44:12|402.63
08:44:13|402.64
08:44:15|402.58
08:44:15|402.58
08:44:16|402.58
08:44:17|402.58
08:44:18|402.58
08:44:20|402.58
08:44:22|403.08
08:44:23|403.64
08:44:24|403.64
08:44:25|403.64
08:44:25|403.64
08:44:27|403.64
08:44:28|403.64
08:44:29|403.66
08:44:30|403.28
08:44:30|402.86
08:44:32|403.03
08:44:33|402.64
08:44:33|402.64
08:44:35|402.64
08:44:36|402.64
08:44:37|402.64
08:44:38|402.81
08:44:39|402.81
08:44:40|402.81
08:44:41|402.81
08:44:43|402.81
08:44:44|402.68
08:44:45|402.77
08:44:46|402.59
08:44:47|402.59
08:44:48|402.59
08:44:49|402.59
08:44:50|402.41
08:44:51|402.41
08:44:52|402.41
08:44:53|402.41
08:44:54|402.59
08:44:54|402.59
08:44:55|402.59
08:44:57|402.59
08:44:58|402.59
08:44:58|402.59
08:45:00|402.59
08:45:00|402.59
08:45:02|402.59
08:45:03|402.58
08:45:04|402.58
08:45:04|402.58
08:45:06|402.58
08:45:07|402.58
08:45:08|402.58
08:45:09|402.58
08:45:10|402.58
08:45:11|402.58
08:45:12|402.41
08:45:13|402.41
08:45:14|402.41
08:45:16|402.41
08:45:16|402.41
08:45:18|402.41
08:45:18|402.19
08:45:21|402.39
08:45:22|402.39
08:45:23|402.39
08:45:24|402.26
08:45:25|402.26
08:45:25|402.26
08:45:26|402.26
08:45:28|404.
08:45:28|404.08
08:45:30|404.08
08:45:30|404.08
08:45:31|404.08
08:45:33|404.08
08:45:34|403.51
08:45:35|403.76
08:45:36|403.76
08:45:38|403.76
08:45:38|403.68
08:45:39|403.68
08:45:41|403.72
08:45:42|403.76
08:45:43|403.76
08:45:44|404.19
08:45:45|404.19
08:45:46|404.19
08:45:47|404.19
08:45:47|404.19
08:45:49|404.19
08:45:50|403.77
08:45:51|403.81
08:45:52|403.81
08:45:52|404.12
08:45:54|404.12
08:45:55|404.12
08:45:56|404.12
08:45:56|404.28
08:45:58|404.28
08:45:58|404.28
08:46:00|404.28
08:46:00|404.28
08:46:02|404.28
08:46:03|404.28
08:46:04|404.51
08:46:05|404.51
08:46:06|405.05
08:46:07|405.05
08:46:08|405.05
08:46:09|405.05
08:46:10|405.05
08:46:11|405.46
08:46:12|405.34
08:46:13|405.34
08:46:14|405.87
08:46:18|405.45
08:46:18|405.47
08:46:20|405.47
08:46:21|405.47
08:46:23|405.47
08:46:23|405.47
08:46:25|405.28
08:46:26|405.28
08:46:27|405.28
08:46:27|405.47
08:46:29|405.47
08:46:30|405.47
08:46:30|405.14
08:46:32|405.14
08:46:32|405.14
08:46:33|405.14
08:46:35|405.41
08:46:36|405.14
08:46:37|405.14
08:46:38|405.
08:46:39|405.
08:46:39|405.
08:46:41|405.
08:46:42|405.
08:46:43|405.
08:46:44|405.
08:46:45|405.
08:46:47|405.
08:46:47|405.
08:46:48|405.
08:46:49|405.
08:46:50|405.
08:46:51|405.
08:46:53|405.
08:46:53|405.
08:46:54|405.
08:46:55|405.
08:46:57|405.14
08:46:59|405.14
08:46:59|405.14
08:47:00|405.14
08:47:01|405.14
08:47:03|405.14
08:47:04|405.14
08:47:04|405.14
08:47:06|405.14
08:47:06|405.14
08:47:08|405.
08:47:08|405.
08:47:10|405.
08:47:10|405.
08:47:11|405.53
08:47:13|405.7
08:47:14|405.45
08:47:14|405.45
08:47:16|405.71
08:47:17|405.71
08:47:18|405.71
08:47:19|405.7
08:47:20|405.7
08:47:21|405.7
08:47:23|405.98
08:47:24|405.71
08:47:26|405.71
08:47:27|405.97
08:47:28|405.97
08:47:29|405.97
08:47:30|405.68
08:47:31|405.36
08:47:33|405.36
08:47:34|405.55
08:47:34|405.55
08:47:35|405.55
08:47:36|405.55
08:47:37|405.55
08:47:38|405.8
08:47:40|405.8
08:47:40|406.
08:47:42|406.63
08:47:43|406.63
08:47:44|406.29
08:47:45|406.29
08:47:46|405.62
08:47:47|405.62
08:47:48|405.62
08:47:50|405.62
08:47:51|405.23
08:47:51|405.23
08:47:52|405.23
08:47:54|404.66
08:47:55|404.66
08:47:56|404.66
08:47:57|404.5
08:47:58|404.5
08:47:59|404.5
08:47:59|404.5
08:48:01|404.5
08:48:02|404.5
08:48:02|404.5
08:48:04|404.5
08:48:05|404.5
08:48:06|404.5
08:48:07|404.5
08:48:08|404.5
08:48:09|404.5
08:48:10|404.51
08:48:11|404.51
08:48:12|404.51
08:48:13|404.66
08:48:14|404.66
08:48:15|404.66
08:48:16|404.66
08:48:17|404.66
08:48:18|404.66
08:48:19|404.66
08:48:20|404.66
08:48:21|404.66
08:48:22|404.66
08:48:23|404.25
08:48:24|404.91
08:48:25|404.91
08:48:26|404.91
08:48:27|404.91
08:48:29|404.67
08:48:29|404.67
08:48:31|404.67
08:48:32|404.67
08:48:32|404.67
08:48:34|404.67
08:48:34|405.23
08:48:36|405.23
08:48:36|405.23
08:48:39|405.23
08:48:40|405.23
08:48:41|405.23
08:48:42|405.23
08:48:43|405.23
08:48:44|405.23
08:48:45|405.23
08:48:46|405.23
08:48:47|405.23
08:48:48|405.23
08:48:49|405.41
08:48:50|405.41
08:48:51|405.41
08:48:52|405.23
08:48:53|405.23
08:48:54|405.36
08:48:55|405.36
08:48:56|405.36
08:48:57|405.72
08:48:58|405.72
08:48:59|405.72
08:49:00|405.72
08:49:01|405.72
08:49:02|405.72
08:49:03|405.72
08:49:04|405.72
08:49:06|405.72
08:49:06|405.72
08:49:07|405.72
08:49:08|405.72
08:49:09|405.72
08:49:10|405.72
08:49:11|405.72
08:49:12|405.83
08:49:13|405.83
08:49:15|405.83
08:49:15|405.83
08:49:16|405.83
08:49:17|405.83
08:49:18|405.79
08:49:19|405.79
08:49:20|405.79
08:49:22|405.69
08:49:23|405.6
08:49:25|405.6
08:49:25|405.6
08:49:27|405.79
08:49:28|405.79
08:49:29|405.46
08:49:29|405.45
08:49:30|405.45
08:49:32|405.45
08:49:33|405.45
08:49:34|405.45
08:49:35|405.45
08:49:36|405.45
08:49:37|405.45
08:49:38|405.45
08:49:39|405.45
08:49:40|405.45
08:49:41|405.45
08:49:42|405.45
08:49:43|405.45
08:49:44|405.45
08:49:45|405.45
08:49:46|405.82
08:49:47|405.82
08:49:48|405.82
08:49:49|405.82
08:49:50|405.82
08:49:51|405.82
08:49:52|405.76
08:49:53|405.76
08:49:54|405.76
08:49:55|405.76
08:49:56|406.25
08:49:57|406.25
08:49:58|405.72
08:49:59|405.45
08:50:00|405.45
08:50:01|405.23
08:50:02|405.4
08:50:03|405.4
08:50:04|405.4
08:50:05|405.
08:50:06|405.4
08:50:08|405.4
08:50:08|405.4
08:50:09|405.38
08:50:10|405.02
08:50:12|405.02
08:50:12|404.94
08:50:14|404.94
08:50:14|404.69
08:50:15|404.08
08:50:16|404.17
08:50:17|404.17
08:50:19|404.17
08:50:19|404.17
08:50:20|404.52
08:50:22|404.3
08:50:22|404.3
08:50:23|404.3
08:50:25|404.54
08:50:27|404.54
08:50:27|404.54
08:50:28|404.54
08:50:30|404.48
08:50:31|404.48
08:50:32|404.49
08:50:33|404.49
08:50:34|404.39
08:50:35|404.39
08:50:36|404.39
08:50:37|404.39
08:50:39|404.39
08:50:40|404.21
08:50:41|404.44
08:50:41|404.44
08:50:43|404.44
08:50:43|404.44
08:50:45|404.44
08:50:45|404.44
08:50:46|404.1
08:50:48|404.1
08:50:48|404.1
08:50:51|404.1
08:50:51|404.1
08:50:52|404.1
08:50:53|404.1
08:50:54|404.1
08:50:55|404.1
08:50:56|404.1
08:50:57|404.1
08:50:58|404.1
08:50:59|404.1
08:51:00|404.1
08:51:01|404.1
08:51:02|404.1
08:51:04|404.1
08:51:05|404.1
08:51:06|404.1
08:51:07|404.1
08:51:07|404.1
08:51:08|404.1
08:51:09|404.1
08:51:10|404.1
08:51:11|404.1
08:51:14|403.88
08:51:15|403.93
08:51:16|404.01
08:51:17|404.01
08:51:18|403.97
08:51:19|403.97
08:51:20|403.67
08:51:21|403.96
08:51:22|403.96
08:51:23|403.96
08:51:24|403.96
08:51:25|403.96
08:51:27|403.96
08:51:28|403.96
08:51:29|404.
08:51:30|403.96
08:51:31|403.96
08:51:33|403.83
08:51:34|403.96
08:51:35|403.83
08:51:36|403.83
08:51:36|403.83
08:51:38|403.83
08:51:38|403.83
08:51:40|403.83
08:51:41|403.83
08:51:42|403.83
08:51:43|403.96
08:51:44|403.85
08:51:45|403.85
08:51:47|403.96
08:51:48|403.96
08:51:49|403.96
08:51:50|403.96
08:51:51|403.96
08:51:53|403.96
08:51:54|403.85
08:51:55|403.85
08:51:56|403.83
08:51:56|403.83
08:51:57|403.83
08:51:58|403.83
08:52:00|403.83
08:52:00|403.83
08:52:02|403.83
08:52:02|403.67
08:52:03|403.32
08:52:05|403.32
08:52:06|403.32
08:52:06|402.66
08:52:08|402.66
08:52:08|402.66
08:52:10|402.66
08:52:10|402.66
08:52:11|402.66
08:52:12|402.66
08:52:14|401.48
08:52:14|401.48
08:52:15|402.21
08:52:17|402.21
08:52:17|402.21
08:52:18|402.21
08:52:20|402.22
08:52:21|402.22
08:52:22|402.22
08:52:23|402.22
08:52:23|402.
08:52:25|402.85
08:52:26|402.85
08:52:28|402.85
08:52:28|402.85
08:52:30|402.85
08:52:31|402.85
08:52:31|402.85
08:52:33|402.85
08:52:34|401.79
08:52:34|401.81
08:52:35|401.81
08:52:37|402.71
08:52:38|402.85
08:52:39|402.85
08:52:40|402.85
08:52:41|402.85
08:52:42|402.75
08:52:43|402.75
08:52:44|402.75
08:52:45|403.
08:52:47|403.
08:52:47|402.74
08:52:48|402.74
08:52:49|402.74
08:52:50|402.62
08:52:51|402.62
08:52:53|402.62
08:52:53|402.62
08:52:54|402.62
08:52:55|402.62
08:52:56|402.62
08:52:57|402.85
08:52:59|402.85
08:52:59|402.85
08:53:01|402.85
08:53:01|402.85
08:53:02|402.85
08:53:05|402.85
08:53:06|402.85
08:53:06|402.85
08:53:07|402.8
08:53:09|402.8
08:53:09|402.8
08:53:10|402.8
08:53:11|402.8
08:53:12|402.93
08:53:13|402.93
08:53:14|402.75
08:53:15|402.76
08:53:17|402.76
08:53:17|402.85
08:53:18|402.85
08:53:19|402.85
08:53:20|402.85
08:53:22|402.85
08:53:22|402.85
08:53:23|402.8
08:53:24|402.8
08:53:26|403.39
08:53:27|403.28
08:53:28|403.28
08:53:30|403.28
08:53:31|403.28
08:53:32|403.17
08:53:32|403.17
08:53:34|403.17
08:53:34|403.17
08:53:35|403.17
08:53:37|403.17
08:53:38|403.17
08:53:39|403.17
08:53:39|403.17
08:53:40|403.17
08:53:42|403.17
08:53:42|403.17
08:53:44|403.17
08:53:44|403.17
08:53:46|403.17
08:53:47|403.39
08:53:47|403.39
08:53:49|403.39
08:53:49|403.22
08:53:50|403.22
08:53:51|403.56
08:53:53|403.56
08:53:53|403.56
08:53:55|403.56
08:53:56|403.56
08:53:56|403.56
08:53:58|403.56
08:53:58|403.56
08:54:00|403.84
08:54:01|403.84
08:54:01|403.84
08:54:03|403.84
08:54:04|403.84
08:54:05|403.83
08:54:05|403.83
08:54:06|403.83
08:54:08|403.83
08:54:09|403.61
08:54:09|403.61
08:54:10|403.61
08:54:12|403.34
08:54:13|403.34
08:54:13|403.34
08:54:15|403.4
08:54:16|403.4
08:54:17|403.4
08:54:18|403.4
08:54:19|403.4
08:54:20|403.3
08:54:21|403.3
08:54:22|403.3
08:54:23|403.24
08:54:24|403.24
08:54:25|403.24
08:54:26|403.24
08:54:27|403.24
08:54:28|403.24
08:54:29|403.24
08:54:30|403.17
08:54:32|403.18
08:54:33|403.18
08:54:35|403.17
08:54:36|403.23
08:54:37|403.23
08:54:37|403.23
08:54:39|403.23
08:54:40|403.18
08:54:41|403.18
08:54:42|403.18
08:54:43|403.25
08:54:44|403.25
08:54:45|403.25
08:54:46|403.84
08:54:47|403.84
08:54:48|403.84
08:54:49|403.84
08:54:50|403.84
08:54:51|404.1
08:54:52|404.1
08:54:53|403.68
08:54:54|403.68
08:54:55|403.68
08:54:56|403.68
08:54:57|403.68
08:54:58|403.68
08:54:59|403.68
08:55:00|403.68
08:55:01|403.58
08:55:02|403.58
08:55:03|403.58
08:55:04|403.58
08:55:05|403.58
08:55:06|403.58
08:55:07|403.55
08:55:08|403.55
08:55:09|403.35
08:55:10|403.35
08:55:11|403.43
08:55:12|403.43
08:55:13|403.43
08:55:14|403.43
08:55:15|403.43
08:55:17|403.43
08:55:18|403.43
08:55:19|403.43
08:55:19|403.43
08:55:20|403.43
08:55:22|403.43
08:55:22|403.43
08:55:24|403.23
08:55:24|403.17
08:55:25|403.17
08:55:26|403.17
08:55:27|403.17
08:55:28|402.
08:55:30|402.01
08:55:31|402.42
08:55:32|402.52
08:55:32|402.52
08:55:36|402.1
08:55:36|402.55
08:55:38|402.55
08:55:39|402.55
08:55:40|402.55
08:55:40|402.55
08:55:42|402.55
08:55:43|402.55
08:55:44|402.55
08:55:45|402.55
08:55:46|402.55
08:55:47|402.55
08:55:48|402.55
08:55:49|402.55
08:55:50|402.55
08:55:51|402.55
08:55:52|402.55
08:55:53|402.55
08:55:54|402.55
08:55:57|402.85
08:55:58|402.85
08:55:59|402.85
08:56:00|402.85
08:56:01|402.85
08:56:02|402.85
08:56:03|402.85
08:56:04|402.85
08:56:05|402.85
08:56:06|402.85
08:56:07|402.85
08:56:09|402.85
08:56:09|402.85
08:56:10|403.
08:56:11|403.
08:56:12|403.
08:56:13|403.
08:56:14|403.
08:56:15|403.
08:56:16|403.
08:56:17|402.8
08:56:19|402.8
08:56:19|402.8
08:56:20|403.1
08:56:21|403.1
08:56:22|403.1
08:56:23|403.1
08:56:24|403.1
08:56:25|403.1
08:56:26|403.1
08:56:27|403.1
08:56:28|403.1
08:56:29|403.1
08:56:31|403.1
08:56:32|403.1
08:56:33|403.1
08:56:33|403.1
08:56:36|403.1
08:56:37|403.1
08:56:39|403.1
08:56:39|403.1
08:56:40|403.1
08:56:42|403.1
08:56:42|403.1
08:56:44|403.57
08:56:45|403.57
08:56:45|403.57
08:56:47|403.57
08:56:48|403.57
08:56:49|403.57
08:56:50|403.57
08:56:51|403.57
08:56:53|403.57
08:56:54|403.58
08:56:55|403.58
08:56:56|403.58
08:56:57|403.58
08:56:58|403.58
08:56:59|403.8
08:57:00|403.8
08:57:01|403.8
08:57:02|403.8
08:57:03|403.8
08:57:04|403.8
08:57:05|403.84
08:57:07|403.84
08:57:08|403.84
08:57:08|403.84
08:57:09|403.84
08:57:10|403.84
08:57:11|403.84
08:57:13|404.11
08:57:14|404.11
08:57:14|404.11
08:57:16|404.11
08:57:16|404.11
08:57:17|404.05
08:57:18|404.05
08:57:19|404.05
08:57:20|404.05
08:57:21|404.05
08:57:22|404.05
08:57:23|404.05
08:57:24|404.05
08:57:25|404.05
08:57:27|404.05
08:57:28|404.05
08:57:29|404.05
08:57:30|404.05
08:57:31|404.05
08:57:33|404.05
08:57:34|404.05
08:57:35|404.05
08:57:36|404.05
08:57:37|404.1
08:57:38|404.1
08:57:39|404.1
08:57:40|404.28
08:57:41|404.34
08:57:42|404.34
08:57:43|404.26
08:57:44|404.26
08:57:45|404.26
08:57:46|404.28
08:57:47|404.28
08:57:48|404.28
08:57:50|404.34
08:57:51|404.34
08:57:51|403.99
08:57:52|403.99
08:57:53|403.99
08:57:54|403.99
08:57:55|403.99
08:57:57|403.99
08:57:57|404.04
08:57:59|404.04
08:58:00|404.04
08:58:01|403.67
08:58:02|403.67
08:58:03|403.99
08:58:04|403.99
08:58:05|403.99
08:58:06|403.99
08:58:07|404.02
08:58:08|404.41
08:58:09|404.53
08:58:10|404.51
08:58:11|404.51
08:58:12|404.51
08:58:13|404.51
08:58:14|404.51
08:58:16|404.51
08:58:16|404.51
08:58:17|404.51
08:58:19|404.37
08:58:20|404.3
08:58:21|404.27
08:58:22|404.27
08:58:23|404.27
08:58:24|404.27
08:58:25|404.27
08:58:26|404.27
08:58:27|404.27
08:58:28|404.05
08:58:29|404.69
08:58:30|404.51
08:58:31|404.27
08:58:32|404.27
08:58:34|404.04
08:58:35|404.02
08:58:36|403.99
08:58:37|403.99
08:58:38|403.99
08:58:39|403.99
08:58:41|403.99
08:58:41|403.99
08:58:43|403.99
08:58:43|403.99
08:58:44|404.09
08:58:46|404.09
08:58:47|403.8
08:58:48|403.8
08:58:49|403.57
08:58:50|403.57
08:58:51|403.8
08:58:52|403.8
08:58:53|403.8
08:58:54|403.8
08:58:55|403.8
08:58:56|403.8
08:58:57|403.8
08:58:58|403.8
08:58:59|403.8
08:59:00|403.8
08:59:01|403.8
08:59:02|403.77
08:59:03|403.77
08:59:04|403.77
08:59:05|403.77
08:59:06|403.5
08:59:07|403.65
08:59:08|403.65
08:59:10|403.65
08:59:11|403.65
08:59:11|403.65
08:59:12|403.79
08:59:13|403.79
08:59:14|403.65
08:59:15|403.8
08:59:17|404.
08:59:17|404.
08:59:18|404.
08:59:19|404.
08:59:21|404.09
08:59:21|404.09
08:59:22|404.09
08:59:23|404.1
08:59:25|404.1
08:59:25|404.1
08:59:26|403.94
08:59:27|403.94
08:59:29|403.94
08:59:29|404.1
08:59:31|404.1
08:59:31|404.1
08:59:32|404.4
08:59:34|404.36
08:59:36|404.36
08:59:37|404.36
08:59:38|404.36
08:59:39|404.36
08:59:41|404.36
08:59:42|404.57
08:59:43|404.57
08:59:44|404.57
08:59:45|404.36
08:59:47|404.36
08:59:48|404.36
08:59:48|404.36
08:59:50|404.36
08:59:50|404.36
08:59:52|404.36
08:59:53|404.27
08:59:54|404.27
08:59:55|404.27
08:59:56|404.27
08:59:57|404.27
08:59:58|404.27
08:59:59|404.57
09:00:00|404.57
09:00:01|404.57
09:00:02|404.57
09:00:03|404.57
09:00:03|404.57
09:00:04|404.57
09:00:06|404.57
09:00:07|404.48
09:00:07|404.48
09:00:09|404.48
09:00:10|404.48
09:00:11|404.27
09:00:12|402.68
09:00:13|402.1
09:00:14|404.93
09:00:15|404.93
09:00:16|404.93
09:00:17|404.93
09:00:18|404.93
09:00:19|404.93
09:00:20|403.4
09:00:21|403.4
09:00:22|403.4
09:00:23|403.4
09:00:26|403.4
09:00:26|403.4
09:00:28|403.4
09:00:28|403.61
09:00:29|403.59
09:00:30|403.59
09:00:31|403.58
09:00:32|403.58
09:00:33|403.59
09:00:35|403.59
09:00:36|403.59
09:00:37|403.59
09:00:38|403.59
09:00:40|403.59
09:00:41|403.59
09:00:42|403.88
09:00:44|403.88
09:00:44|403.74
09:00:45|403.74
09:00:47|403.74
09:00:48|403.74
09:00:48|403.74
09:00:50|403.74
09:00:51|403.74
09:00:51|403.78
09:00:52|403.78
09:00:54|403.78
09:00:54|403.78
09:00:55|403.89
09:00:56|403.89
09:00:57|403.62
09:00:58|403.62
09:01:00|403.79
09:01:01|403.77
09:01:02|403.65
09:01:03|403.62
09:01:04|403.62
09:01:05|403.62
09:01:06|403.26
09:01:07|402.98
09:01:08|402.98
09:01:09|402.98
09:01:10|402.98
09:01:12|402.98
09:01:12|402.98
09:01:14|402.98
09:01:15|403.06
09:01:16|403.06
09:01:17|403.
09:01:18|403.
09:01:18|402.52
09:01:19|402.5
09:01:21|402.51
09:01:21|402.5
09:01:22|402.32
09:01:24|402.45
09:01:24|402.48
09:01:26|402.49
09:01:26|402.49
09:01:28|402.49
09:01:28|402.25
09:01:30|402.25
09:01:30|402.74
09:01:31|402.74
09:01:33|402.74
09:01:34|403.
09:01:35|403.
09:01:36|403.
09:01:37|403.
09:01:38|403.
09:01:39|403.
09:01:40|403.42
09:01:41|403.42
09:01:42|403.42
09:01:44|403.42
09:01:45|403.42
09:01:46|403.42
09:01:47|403.42
09:01:48|403.42
09:01:50|403.42
09:01:51|403.42
09:01:51|403.42
09:01:52|403.42
09:01:53|403.62
09:01:54|403.62
09:01:56|403.62
09:01:56|403.89
09:01:57|402.83
09:01:58|402.76
09:02:00|402.76
09:02:01|402.76
09:02:02|403.34
09:02:03|403.34
09:02:04|403.4
09:02:05|403.4
09:02:05|403.4
09:02:06|403.4
09:02:08|403.4
09:02:09|403.5
09:02:10|403.5
09:02:11|403.5
09:02:12|403.5
09:02:13|403.5
09:02:14|403.5
09:02:14|403.4
09:02:16|403.4
09:02:17|403.41
09:02:18|403.41
09:02:19|403.41
09:02:19|403.41
09:02:21|403.41
09:02:22|403.41
09:02:23|403.41
09:02:24|403.41
09:02:25|403.07
09:02:26|403.07
09:02:27|403.07
09:02:28|403.07
09:02:29|403.07
09:02:30|403.07
09:02:31|403.21
09:02:32|403.21
09:02:33|403.21
09:02:34|403.21
09:02:35|403.21
09:02:36|403.14
09:02:38|403.14
09:02:39|403.14
09:02:40|403.14
09:02:41|403.14
09:02:43|403.14
09:02:43|403.14
09:02:45|403.14
09:02:45|403.14
09:02:46|403.1
09:02:47|403.1
09:02:48|403.1
09:02:49|403.1
09:02:50|403.1
09:02:51|403.1
09:02:52|403.1
09:02:54|402.76
09:02:54|402.76
09:02:55|402.76
09:02:56|402.76
09:02:57|402.76
09:02:59|402.5
09:03:00|401.87
09:03:01|401.87
09:03:03|401.63
09:03:03|401.63
09:03:05|401.74
09:03:05|401.81
09:03:06|401.81
09:03:07|401.81
09:03:08|401.81
09:03:10|401.81
09:03:11|401.79
09:03:12|401.79
09:03:12|402.02
09:03:13|402.02
09:03:15|402.02
09:03:15|402.01
09:03:16|402.01
09:03:17|402.37
09:03:18|402.62
09:03:20|402.62
09:03:21|402.33
09:03:22|402.33
09:03:23|402.33
09:03:24|402.33
09:03:26|402.05
09:03:26|402.05
09:03:27|402.05
09:03:28|402.05
09:03:29|402.05
09:03:30|402.05
09:03:31|402.05
09:03:32|402.05
09:03:33|402.32
09:03:34|402.32
09:03:35|402.32
09:03:36|402.32
09:03:37|402.32
09:03:38|402.32
09:03:40|402.32
09:03:42|402.32
09:03:42|402.32
09:03:43|402.32
09:03:45|402.32
09:03:45|402.32
09:03:47|402.32
09:03:47|402.32
09:03:49|402.32
09:03:50|402.32
09:03:51|402.32
09:03:51|402.32
09:03:52|402.33
09:03:53|402.33
09:03:54|402.33
09:03:56|402.33
09:03:57|402.33
09:03:57|402.33
09:03:59|402.33
09:03:59|402.42
09:04:02|402.42
09:04:02|402.42
09:04:03|402.42
09:04:04|402.42
09:04:06|402.42
09:04:07|402.42
09:04:08|402.42
09:04:09|402.42
09:04:10|402.42
09:04:11|402.42
09:04:13|402.42
09:04:13|402.42
09:04:14|402.34
09:04:15|402.34
09:04:16|402.33
09:04:18|402.33
09:04:18|402.33
09:04:19|402.34
09:04:20|402.34
09:04:22|402.6
09:04:22|402.6
09:04:23|402.42
09:04:25|402.42
09:04:26|402.42
09:04:26|402.42
09:04:27|402.42
09:04:29|402.42
09:04:29|402.42
09:04:31|402.42
09:04:31|402.42
09:04:32|402.42
09:04:33|402.42
09:04:34|402.42
09:04:35|402.42
09:04:36|402.42
09:04:37|402.42
09:04:39|402.43
09:04:40|402.43
09:04:41|402.44
09:04:42|402.44
09:04:44|402.44
09:04:47|402.44
09:04:48|402.55
09:04:48|402.55
09:04:49|402.55
09:04:51|402.55
09:04:52|402.55
09:04:53|402.55
09:04:54|402.55
09:04:55|402.55
09:04:56|402.55
09:04:57|402.55
09:04:58|402.55
09:04:59|402.55
09:05:00|402.51
09:05:01|402.51
09:05:03|402.51
09:05:03|402.43
09:05:04|402.43
09:05:05|402.43
09:05:06|402.43
09:05:08|402.43
09:05:08|402.43
09:05:10|402.01
09:05:10|402.01
09:05:12|402.01
09:05:13|402.07
09:05:14|402.07
09:05:15|402.
09:05:16|401.54
09:05:17|401.54
09:05:18|401.54
09:05:19|401.6
09:05:20|401.6
09:05:21|401.6
09:05:22|401.6
09:05:23|401.6
09:05:24|401.62
09:05:25|401.62
09:05:26|401.62
09:05:27|401.62
09:05:28|401.61
09:05:29|401.61
09:05:30|401.65
09:05:31|401.65
09:05:32|401.65
09:05:33|401.65
09:05:34|401.65
09:05:36|401.65
09:05:36|401.65
09:05:37|401.65
09:05:38|401.65
09:05:40|401.65
09:05:42|401.65
09:05:43|401.68
09:05:44|401.68
09:05:45|401.68
09:05:46|400.99
09:05:47|400.99
09:05:47|401.
09:05:48|401.
09:05:50|401.
09:05:52|401.
09:05:52|401.
09:05:53|401.
09:05:54|401.
09:05:56|401.
09:05:57|401.
09:05:57|400.88
09:05:58|400.88
09:05:59|400.88
09:06:00|400.99
09:06:01|400.97
09:06:03|400.97
09:06:03|400.97
09:06:04|400.97
09:06:05|400.97
09:06:07|400.97
09:06:08|400.97
09:06:09|400.97
09:06:10|400.51
09:06:11|400.54
09:06:12|400.51
09:06:13|400.
09:06:14|400.
09:06:15|400.
09:06:16|400.
09:06:18|400.
09:06:18|400.
09:06:19|400.
09:06:21|400.
09:06:22|400.
09:06:23|400.
09:06:23|400.15
09:06:25|400.15
09:06:26|400.51
09:06:26|400.51
09:06:28|400.51
09:06:29|400.51
09:06:30|400.51
09:06:31|400.51
09:06:32|400.56
09:06:33|401.
09:06:35|401.51
09:06:35|400.76
09:06:37|400.76
09:06:38|400.76
09:06:38|400.76
09:06:39|400.76
09:06:41|400.76
09:06:42|400.76
09:06:43|400.76
09:06:44|400.76
09:06:45|400.76
09:06:46|400.56
09:06:47|400.68
09:06:48|400.7
09:06:49|400.51
09:06:50|400.51
09:06:51|400.51
09:06:52|400.51
09:06:53|400.51
09:06:54|400.76
09:06:55|400.76
09:06:56|400.76
09:06:57|400.76
09:06:58|400.76
09:06:59|400.76
09:07:01|400.76
09:07:01|400.76
09:07:02|400.76
09:07:03|400.89
09:07:04|400.56
09:07:06|400.94
09:07:07|400.94
09:07:08|401.09
09:07:09|401.1
09:07:10|401.1
09:07:10|400.56
09:07:12|400.56
09:07:13|400.56
09:07:14|400.56
09:07:15|400.56
09:07:16|400.77
09:07:17|400.96
09:07:18|400.96
09:07:19|401.03
09:07:20|401.07
09:07:21|401.07
09:07:22|401.07
09:07:23|401.07
09:07:24|401.07
09:07:25|401.06
09:07:26|401.5
09:07:27|401.5
09:07:29|401.5
09:07:30|401.5
09:07:30|401.5
09:07:31|401.49
09:07:32|401.49
09:07:33|401.49
09:07:34|401.49
09:07:35|401.49
09:07:36|401.49
09:07:37|401.49
09:07:38|401.49
09:07:40|401.54
09:07:40|401.54
09:07:42|401.54
09:07:43|401.49
09:07:44|401.49
09:07:45|401.49
09:07:45|401.49
09:07:46|401.49
09:07:48|401.49
09:07:49|401.54
09:07:50|401.51
09:07:51|401.65
09:07:52|401.65
09:07:53|401.65
09:07:54|401.65
09:07:55|401.68
09:07:56|401.68
09:07:57|401.68
09:07:58|401.68
09:08:00|401.68
09:08:01|401.68
09:08:01|401.68
09:08:02|401.68
09:08:03|401.68
09:08:04|401.68
09:08:06|401.68
09:08:06|402.
09:08:08|402.
09:08:09|402.
09:08:10|402.
09:08:11|402.
09:08:11|402.
09:08:12|402.23
09:08:13|402.23
09:08:14|402.23
09:08:15|402.23
09:08:16|402.23
09:08:18|402.23
09:08:19|402.23
09:08:19|402.18
09:08:20|402.18
09:08:21|402.18
09:08:25|402.18
09:08:26|402.18
09:08:26|402.18
09:08:28|402.18
09:08:29|402.15
09:08:29|402.15
09:08:30|402.15
09:08:31|402.15
09:08:32|402.15
09:08:34|402.15
09:08:35|402.18
09:08:36|402.18
09:08:37|402.54
09:08:37|402.62
09:08:39|402.62
09:08:40|402.62
09:08:41|402.62
09:08:41|403.
09:08:44|403.
09:08:45|403.
09:08:46|403.
09:08:47|403.
09:08:49|403.
09:08:49|402.95
09:08:51|402.95
09:08:52|403.
09:08:53|403.07
09:08:54|401.27
09:08:55|401.27
09:08:56|401.89
09:08:56|401.89
09:08:57|402.18
09:08:59|402.39
09:09:00|402.52
09:09:01|402.52
09:09:02|402.52
09:09:03|402.52
09:09:04|402.37
09:09:05|402.37
09:09:05|402.37
09:09:08|402.37
09:09:09|402.52
09:09:09|402.52
09:09:11|402.23
09:09:12|402.88
09:09:12|402.88
09:09:14|402.88
09:09:14|402.88
09:09:15|402.88
09:09:17|402.88
09:09:17|402.88
09:09:19|402.88
09:09:20|402.78
09:09:21|402.82
09:09:22|403.04
09:09:23|403.04
09:09:24|403.04
09:09:24|402.78
09:09:25|402.78
09:09:26|402.78
09:09:27|402.78
09:09:28|402.88
09:09:29|402.88
09:09:30|402.88
09:09:32|402.88
09:09:32|402.88
09:09:33|402.88
09:09:35|402.88
09:09:35|402.88
09:09:36|402.88
09:09:37|402.6
09:09:39|402.6
09:09:39|402.6
09:09:41|402.78
09:09:42|402.78
09:09:43|402.95
09:09:44|402.95
09:09:46|402.95
09:09:46|402.95
09:09:47|402.64
09:09:49|402.64
09:09:50|403.04
09:09:51|403.38
09:09:52|403.38
09:09:53|403.37
09:09:55|402.71
09:09:56|402.71
09:09:56|402.71
09:09:58|402.71
09:09:59|402.68
09:09:59|402.54
09:10:01|402.54
09:10:02|402.54
09:10:03|402.54
09:10:04|402.54
09:10:05|402.54
09:10:06|402.63
09:10:07|402.63
09:10:08|402.54
09:10:09|402.54
09:10:10|402.54
09:10:10|402.64
09:10:11|402.64
09:10:13|403.11
09:10:14|403.1
09:10:14|403.1
09:10:15|403.11
09:10:17|403.11
09:10:18|403.11
09:10:19|403.11
09:10:20|403.11
09:10:21|403.11
09:10:22|403.11
09:10:24|402.73
09:10:24|402.55
09:10:25|402.51
09:10:26|402.45
09:10:27|403.08
09:10:29|402.53
09:10:29|402.53
09:10:30|402.53
09:10:32|402.53
09:10:33|402.53
09:10:33|402.72
09:10:34|402.72
09:10:36|402.72
09:10:37|403.04
09:10:38|403.04
09:10:39|403.04
09:10:40|402.85
09:10:40|402.89
09:10:42|402.89
09:10:42|402.89
09:10:43|402.89
09:10:46|402.89
09:10:46|402.89
09:10:47|402.89
09:10:48|402.89
09:10:49|402.89
09:10:51|402.89
09:10:52|402.89
09:10:52|402.89
09:10:54|402.89
09:10:56|402.89
09:10:57|402.89
09:10:57|402.85
09:10:59|402.89
09:11:01|403.11
09:11:01|403.09
09:11:03|403.09
09:11:03|403.09
09:11:05|403.09
09:11:08|403.09
09:11:09|403.09
09:11:10|403.09
09:11:11|403.09
09:11:13|403.09
09:11:13|403.09
09:11:14|403.09
09:11:15|403.09
09:11:16|403.09
09:11:17|403.09
09:11:18|403.09
09:11:19|403.09
09:11:20|403.09
09:11:22|403.09
09:11:23|403.09
09:11:24|403.09
09:11:24|403.09
09:11:25|403.09
09:11:27|403.09
09:11:28|403.09
09:11:29|403.09
09:11:29|402.53
09:11:30|402.53
09:11:32|402.53
09:11:33|402.53
09:11:34|402.62
09:11:34|402.62
09:11:36|402.62
09:11:36|402.62
09:11:37|402.62
09:11:38|402.62
09:11:39|402.62
09:11:41|402.79
09:11:42|402.79
09:11:43|402.79
09:11:43|402.79
09:11:45|402.79
09:11:47|402.79
09:11:47|402.79
09:11:49|402.79
09:11:50|402.79
09:11:51|402.79
09:11:52|402.89
09:11:53|402.89
09:11:54|402.74
09:11:55|402.74
09:11:56|402.74
09:11:57|402.74
09:11:58|402.77
09:11:59|402.77
09:12:00|402.77
09:12:02|402.77
09:12:02|402.77
09:12:04|402.77
09:12:04|402.77
09:12:06|402.77
09:12:06|402.77
09:12:08|402.77
09:12:09|402.77
09:12:09|402.8
09:12:10|402.8
09:12:11|402.8
09:12:13|402.8
09:12:13|402.8
09:12:15|402.8
09:12:16|402.8
09:12:17|402.8
09:12:18|402.8
09:12:19|402.8
09:12:20|402.8
09:12:20|402.8
09:12:22|402.8
09:12:22|402.8
09:12:24|402.8
09:12:25|402.8
09:12:26|402.8
09:12:26|402.53
09:12:28|402.53
09:12:29|402.53
09:12:30|402.53
09:12:31|402.53
09:12:32|402.53
09:12:33|402.76
09:12:33|402.74
09:12:34|402.57
09:12:36|402.57
09:12:37|402.57
09:12:37|402.57
09:12:39|402.57
09:12:40|402.57
09:12:40|402.57
09:12:42|402.57
09:12:43|402.57
09:12:44|402.57
09:12:44|402.57
09:12:45|402.53
09:12:46|402.53
09:12:49|402.53
09:12:50|402.53
09:12:50|402.53
09:12:51|402.53
09:12:52|402.53
09:12:54|402.53
09:12:54|402.53
09:12:56|402.53
09:12:56|402.53
09:12:57|402.53
09:12:59|402.53
09:12:59|402.01
09:13:01|402.01
09:13:02|402.51
09:13:02|402.08
09:13:05|402.08
09:13:06|402.08
09:13:07|402.08
09:13:08|402.08
09:13:09|402.08
09:13:10|402.08
09:13:12|402.38
09:13:13|402.38
09:13:13|402.11
09:13:14|402.11
09:13:16|402.11
09:13:16|402.13
09:13:18|402.13
09:13:18|402.13
09:13:19|402.13
09:13:20|402.13
09:13:21|402.43
09:13:22|402.43
09:13:23|402.43
09:13:24|402.43
09:13:25|402.43
09:13:26|402.43
09:13:28|402.43
09:13:29|402.43
09:13:29|402.43
09:13:30|402.43
09:13:31|402.43
09:13:33|402.02
09:13:33|402.2
09:13:35|402.2
09:13:36|402.2
09:13:37|402.2
09:13:38|402.2
09:13:39|402.2
09:13:40|402.2
09:13:40|402.2
09:13:42|402.2
09:13:43|402.2
09:13:44|402.2
09:13:45|402.2
09:13:46|402.2
09:13:47|402.2
09:13:49|402.2
09:13:50|402.2
09:13:51|402.2
09:13:52|402.2
09:13:53|402.2
09:13:55|402.2
09:13:57|402.2
09:13:58|402.2
09:13:59|402.2
09:14:00|402.2
09:14:01|402.2
09:14:02|402.2
09:14:04|402.2
09:14:04|402.2
09:14:05|402.2
09:14:07|402.2
09:14:07|401.94
09:14:09|402.
09:14:09|401.87
09:14:13|401.87
09:14:14|402.
09:14:15|402.
09:14:16|402.
09:14:17|401.58
09:14:18|401.58
09:14:19|401.58
09:14:20|401.58
09:14:21|401.58
09:14:23|401.42
09:14:24|401.55
09:14:24|401.55
09:14:26|401.55
09:14:27|401.55
09:14:28|401.55
09:14:29|401.55
09:14:29|401.55
09:14:30|401.55
09:14:32|401.55
09:14:32|401.55
09:14:34|401.12
09:14:35|401.12
09:14:36|401.22
09:14:37|401.22
09:14:37|401.22
09:14:38|401.22
09:14:40|401.12
09:14:40|401.12
09:14:41|401.12
09:14:43|401.12
09:14:43|401.12
09:14:45|401.19
09:14:46|401.22
09:14:47|401.22
09:14:48|401.08
09:14:49|401.08
09:14:49|401.08
09:14:52|401.
09:14:53|401.
09:14:53|401.
09:14:54|401.
09:14:55|401.
09:14:56|401.
09:14:57|400.99
09:14:58|400.99
09:14:59|400.99
09:15:01|400.99
09:15:02|400.77
09:15:03|400.85
09:15:04|400.85
09:15:05|400.85
09:15:06|400.01
09:15:07|400.
09:15:07|400.
09:15:08|400.
09:15:10|400.
09:15:10|400.
09:15:11|400.
09:15:13|400.
09:15:14|400.
09:15:15|400.
09:15:16|400.
09:15:17|400.19
09:15:18|400.19
09:15:18|400.19
09:15:20|400.19
09:15:20|400.
09:15:21|400.
09:15:24|400.
09:15:25|400.
09:15:26|400.
09:15:26|400.81
09:15:27|401.51
09:15:28|401.51
09:15:29|401.51
09:15:30|401.51
09:15:31|401.51
09:15:32|401.51
09:15:33|401.51
09:15:35|401.51
09:15:35|401.51
09:15:36|401.51
09:15:37|401.51
09:15:38|401.51
09:15:40|401.51
09:15:40|401.51
09:15:41|400.9
09:15:42|401.51
09:15:43|401.51
09:15:45|401.51
09:15:45|401.51
09:15:46|401.51
09:15:47|401.51
09:15:48|401.51
09:15:52|401.56
09:15:54|401.51
09:15:54|401.51
09:15:55|401.51
09:15:57|401.51
09:15:57|401.51
09:15:59|401.33
09:15:59|401.33
09:16:00|401.33
09:16:01|401.31
09:16:03|401.31
09:16:03|401.31
09:16:04|401.31
09:16:05|401.31
09:16:06|401.33
09:16:07|401.33
09:16:08|401.33
09:16:10|401.33
09:16:10|401.33
09:16:11|401.33
09:16:15|401.33
09:16:16|401.65
09:16:17|401.65
09:16:18|401.65
09:16:18|401.65
09:16:20|401.65
09:16:20|401.65
09:16:22|401.65
09:16:23|401.65
09:16:24|401.65
09:16:24|401.65
09:16:26|401.65
09:16:27|401.65
09:16:27|401.65
09:16:29|401.65
09:16:29|401.65
09:16:31|401.65
09:16:31|401.65
09:16:33|401.65
09:16:33|401.65
09:16:35|401.45
09:16:36|401.45
09:16:37|401.45
09:16:37|401.45
09:16:38|401.45
09:16:39|401.45
09:16:41|401.45
09:16:42|401.45
09:16:43|401.45
09:16:44|401.45
09:16:45|401.45
09:16:46|401.45
09:16:49|401.45
09:16:49|401.45
09:16:51|401.45
09:16:51|401.45
09:16:53|401.45
09:16:55|401.36
09:16:56|401.36
09:16:56|401.36
09:16:58|401.36
09:16:59|401.36
09:17:00|401.35
09:17:01|401.35
09:17:02|401.35
09:17:03|401.35
09:17:05|401.35
09:17:05|401.35
09:17:07|401.35
09:17:08|401.35
09:17:08|401.35
09:17:10|401.35
09:17:10|401.35
09:17:12|401.35
09:17:13|401.35
09:17:14|401.35
09:17:14|401.35
09:17:16|401.35
09:17:16|401.35
09:17:18|401.35
09:17:19|401.33
09:17:19|401.33
09:17:20|401.33
09:17:21|401.33
09:17:23|401.33
09:17:23|401.35
09:17:25|401.35
09:17:26|401.35
09:17:26|401.35
09:17:27|401.35
09:17:29|401.35
09:17:30|401.35
09:17:31|401.35
09:17:32|401.35
09:17:32|401.33
09:17:34|401.33
09:17:34|401.35
09:17:36|401.33
09:17:37|401.33
09:17:38|401.33
09:17:39|401.33
09:17:39|401.33
09:17:40|401.33
09:17:41|401.33
09:17:43|401.33
09:17:44|401.35
09:17:45|401.35
09:17:46|401.48
09:17:47|401.48
09:17:48|401.48
09:17:49|401.48
09:17:50|401.48
09:17:51|401.48
09:17:51|401.48
09:17:53|401.48
09:17:54|401.48
09:17:55|401.48
09:17:56|401.48
09:17:57|401.48
09:17:59|401.48
09:18:00|401.48
09:18:00|401.48
09:18:01|401.48
09:18:03|401.48
09:18:04|401.48
09:18:05|401.48
09:18:06|401.34
09:18:07|401.48
09:18:08|401.48
09:18:09|401.48
09:18:10|401.48
09:18:11|401.48
09:18:12|401.48
09:18:13|401.33
09:18:14|401.33
09:18:15|401.33
09:18:16|401.33
09:18:17|401.33
09:18:18|401.49
09:18:19|401.36
09:18:20|401.36
09:18:21|401.36
09:18:22|401.36
09:18:23|401.38
09:18:24|401.38
09:18:25|401.38
09:18:26|401.36
09:18:27|401.38
09:18:28|401.46
09:18:29|401.47
09:18:30|401.47
09:18:31|401.47
09:18:32|401.47
09:18:33|401.47
09:18:34|401.47
09:18:35|401.47
09:18:36|401.47
09:18:37|401.33
09:18:38|401.33
09:18:39|401.33
09:18:40|401.33
09:18:41|401.33
09:18:42|401.33
09:18:43|401.33
09:18:44|401.33
09:18:45|401.33
09:18:46|401.34
09:18:47|401.34
09:18:48|401.33
09:18:49|401.33
09:18:50|401.33
09:18:51|401.33
09:18:53|401.33
09:18:54|400.64
09:18:55|400.64
09:18:56|400.64
09:18:57|400.64
09:18:58|400.64
09:18:58|400.64
09:19:00|401.
09:19:01|401.
09:19:02|401.
09:19:03|401.
09:19:04|401.
09:19:06|401.
09:19:06|401.
09:19:07|401.
09:19:11|401.
09:19:12|400.85
09:19:13|400.85
09:19:14|401.17
09:19:16|401.17
09:19:16|401.18
09:19:18|400.96
09:19:19|400.96
09:19:20|400.96
09:19:20|400.96
09:19:21|400.96
09:19:23|400.96
09:19:23|400.96
09:19:25|400.96
09:19:25|400.96
09:19:26|400.96
09:19:27|400.96
09:19:28|400.96
09:19:29|400.96
09:19:30|400.96
09:19:31|400.96
09:19:32|400.96
09:19:33|400.96
09:19:35|400.96
09:19:35|401.02
09:19:36|401.02
09:19:37|401.02
09:19:38|401.02
09:19:39|401.02
09:19:40|401.02
09:19:41|401.02
09:19:42|401.
09:19:43|399.39
09:19:44|399.39
09:19:45|399.39
09:19:47|399.94
09:19:47|399.94
09:19:48|399.94
09:19:50|400.61
09:19:50|400.61
09:19:52|400.61
09:19:52|400.61
09:19:53|400.61
09:19:55|400.9
09:19:55|400.9
09:19:57|400.9
09:19:58|400.9
09:19:59|400.9
09:20:00|400.9
09:20:01|400.9
09:20:02|400.9
09:20:03|400.9
09:20:04|400.9
09:20:05|400.12
09:20:06|400.38
09:20:07|400.38
09:20:08|400.38
09:20:09|400.38
09:20:11|400.38
09:20:12|400.38
09:20:18|400.23
09:20:18|400.15
09:20:19|400.15
09:20:20|400.15
09:20:21|400.15
09:20:22|400.15
09:20:23|400.15
09:20:24|399.18
09:20:26|399.18
09:20:26|399.18
09:20:27|399.18
09:20:29|399.44
09:20:29|399.44
09:20:31|399.44
09:20:32|399.44
09:20:32|399.18
09:20:33|399.18
09:20:34|399.18
09:20:35|399.18
09:20:36|399.28
09:20:38|399.28
09:20:39|399.28
09:20:39|399.
09:20:41|399.
09:20:42|398.9
09:20:42|398.9
09:20:44|398.9
09:20:45|398.9
09:20:45|398.9
09:20:47|399.01
09:20:47|399.01
09:20:48|399.01
09:20:50|399.06
09:20:51|399.06
09:20:52|399.06
09:20:53|399.34
09:20:54|399.34
09:20:56|399.34
09:20:57|399.34
09:20:58|399.34
09:20:59|399.34
09:21:00|399.34
09:21:01|399.34
09:21:03|399.34
09:21:04|399.34
09:21:05|399.34
09:21:05|399.34
09:21:07|399.05
09:21:08|399.
09:21:09|398.88
09:21:10|398.88
09:21:10|398.88
09:21:11|398.88
09:21:13|398.88
09:21:13|398.88
09:21:15|398.78
09:21:16|398.78
09:21:17|398.78
09:21:18|398.78
09:21:18|398.78
09:21:20|398.78
09:21:20|398.78
09:21:22|398.78
09:21:23|398.78
09:21:23|398.38
09:21:24|397.81
09:21:26|397.81
09:21:27|397.81
09:21:28|397.81
09:21:28|397.81
09:21:29|397.95
09:21:30|397.95
09:21:32|397.95
09:21:33|397.86
09:21:34|397.86
09:21:34|397.86
09:21:36|397.86
09:21:37|397.74
09:21:38|397.75
09:21:39|397.75
09:21:40|397.75
09:21:40|397.75
09:21:42|397.75
09:21:43|397.75
09:21:44|397.75
09:21:45|397.76
09:21:46|397.75
09:21:46|397.76
09:21:48|397.75
09:21:49|397.69
09:21:50|397.7
09:21:50|397.75
09:21:52|397.75
09:21:52|397.75
09:21:54|397.76
09:21:55|397.76
09:21:57|397.76
09:21:58|397.37
09:21:59|397.37
09:21:59|397.81
09:22:01|397.81
09:22:02|397.52
09:22:03|397.52
09:22:04|397.52
09:22:06|397.62
09:22:06|397.62
09:22:08|397.62
09:22:08|397.62
09:22:10|397.62
09:22:11|397.91
09:22:11|397.95
09:22:12|398.21
09:22:13|398.21
09:22:15|398.21
09:22:16|398.29
09:22:17|398.13
09:22:18|398.29
09:22:19|398.29
09:22:20|398.29
09:22:21|397.92
09:22:23|398.11
09:22:23|397.96
09:22:24|397.96
09:22:26|397.96
09:22:27|397.96
09:22:28|397.96
09:22:28|397.92
09:22:29|397.92
09:22:30|397.88
09:22:31|397.88
09:22:33|397.88
09:22:34|397.88
09:22:35|397.88
09:22:36|397.88
09:22:37|397.88
09:22:39|397.88
09:22:40|397.92
09:22:40|398.24
09:22:41|398.24
09:22:42|397.76
09:22:44|397.83
09:22:44|397.7
09:22:45|397.7
09:22:46|398.03
09:22:47|398.03
09:22:51|397.92
09:22:52|397.92
09:22:53|397.92
09:22:54|397.92
09:22:55|397.92
09:22:56|397.92
09:22:57|397.92
09:22:58|397.92
09:22:59|397.92
09:23:00|397.92
09:23:01|397.92
09:23:02|397.92
09:23:03|397.92
09:23:04|397.92
09:23:05|397.92
09:23:07|397.92
09:23:08|398.24
09:23:09|398.24
09:23:09|398.19
09:23:10|398.25
09:23:12|398.05
09:23:13|398.04
09:23:14|398.04
09:23:14|398.04
09:23:15|398.04
09:23:16|398.04
09:23:17|398.04
09:23:19|398.04
09:23:20|398.04
09:23:21|398.04
09:23:23|398.04
09:23:24|398.04
09:23:24|398.04
09:23:26|398.04
09:23:26|398.04
09:23:27|398.04
09:23:29|398.04
09:23:29|398.17
09:23:31|398.11
09:23:31|398.11
09:23:33|398.11
09:23:33|398.11
09:23:34|398.11
09:23:35|398.11
09:23:37|397.92
09:23:37|397.92
09:23:39|397.92
09:23:39|397.92
09:23:40|397.92
09:23:42|397.92
09:23:42|397.92
09:23:44|397.92
09:23:44|397.92
09:23:45|397.92
09:23:47|398.04
09:23:47|398.04
09:23:48|398.04
09:23:50|398.04
09:23:50|398.04
09:23:52|398.04
09:23:53|398.04
09:23:54|397.92
09:23:54|397.92
09:23:56|397.92
09:24:00|397.92
09:24:01|397.92
09:24:02|397.93
09:24:03|397.93
09:24:04|397.93
09:24:05|397.93
09:24:06|397.93
09:24:07|397.92
09:24:09|397.92
09:24:10|397.92
09:24:11|397.92
09:24:12|397.84
09:24:13|397.97
09:24:13|397.97
09:24:14|398.24
09:24:15|398.24
09:24:16|398.25
09:24:17|398.25
09:24:18|398.25
09:24:19|398.25
09:24:20|398.25
09:24:21|398.35
09:24:23|398.35
09:24:24|398.35
09:24:24|398.35
09:24:25|398.39
09:24:26|398.39
09:24:27|398.39
09:24:28|398.39
09:24:29|398.39
09:24:30|398.39
09:24:31|398.39
09:24:32|398.6
09:24:33|398.78
09:24:34|398.78
09:24:36|398.78
09:24:36|398.78
09:24:37|398.78
09:24:38|399.
09:24:39|399.
09:24:40|398.95
09:24:42|398.98
09:24:42|398.98
09:24:44|399.35
09:24:44|399.35
09:24:46|399.35
09:24:46|399.35
09:24:47|399.35
09:24:49|399.35
09:24:50|399.35
09:24:50|399.35
09:24:51|399.35
09:24:52|399.35
09:24:53|399.77
09:24:55|399.77
09:24:56|399.74
09:24:56|399.74
09:24:58|399.74
09:24:58|399.74
09:25:00|399.74
09:25:02|399.74
09:25:03|399.74
09:25:04|399.56
09:25:04|399.56
09:25:06|399.56
09:25:07|399.56
09:25:08|399.56
09:25:09|399.74
09:25:11|399.74
09:25:11|399.74
09:25:13|399.74
09:25:14|399.74
09:25:15|399.83
09:25:15|399.83
09:25:17|399.83
09:25:17|399.83
09:25:19|399.83
09:25:19|399.83
09:25:21|399.94
09:25:22|399.83
09:25:23|399.83
09:25:24|399.83
09:25:25|399.83
09:25:26|399.82
09:25:27|399.82
09:25:28|399.83
09:25:29|399.8
09:25:30|399.8
09:25:31|399.8
09:25:32|399.66
09:25:33|399.66
09:25:34|399.66
09:25:35|399.74
09:25:36|399.74
09:25:37|399.74
09:25:38|399.74
09:25:39|399.66
09:25:40|399.66
09:25:41|399.74
09:25:42|399.74
09:25:43|399.74
09:25:44|399.74
09:25:45|399.74
09:25:46|399.74
09:25:47|399.74
09:25:48|399.74
09:25:49|399.74
09:25:50|399.74
09:25:51|399.74
09:25:52|399.74
09:25:53|399.74
09:25:55|399.74
09:25:55|399.74
09:25:57|399.74
09:25:57|399.74
09:25:59|399.74
09:26:01|399.74
09:26:02|399.74
09:26:03|399.74
09:26:05|399.7
09:26:06|399.67
09:26:07|399.67
09:26:08|399.67
09:26:09|399.67
09:26:10|399.67
09:26:11|399.67
09:26:12|399.72
09:26:13|399.73
09:26:14|399.73
09:26:15|399.73
09:26:16|399.73
09:26:17|399.73
09:26:18|399.73
09:26:19|399.67
09:26:20|399.67
09:26:21|399.67
09:26:22|399.67
09:26:23|399.67
09:26:24|399.67
09:26:25|398.98
09:26:26|398.98
09:26:27|398.47
09:26:29|398.47
09:26:29|398.64
09:26:30|398.64
09:26:31|398.39
09:26:32|398.28
09:26:33|398.28
09:26:35|398.98
09:26:35|398.98
09:26:36|398.98
09:26:37|398.98
09:26:38|398.91
09:26:39|398.91
09:26:40|398.91
09:26:41|398.91
09:26:42|398.75
09:26:43|398.75
09:26:44|398.98
09:26:45|398.97
09:26:46|398.97
09:26:47|398.99
09:26:48|398.99
09:26:49|398.72
09:26:50|398.72
09:26:51|398.73
09:26:52|398.73
09:26:54|398.73
09:26:54|398.96
09:26:55|398.96
09:26:56|398.67
09:26:57|398.67
09:26:58|398.67
09:26:59|398.67
09:27:00|398.64
09:27:02|398.71
09:27:03|398.71
09:27:05|398.71
09:27:06|398.71
09:27:06|398.61
09:27:07|398.61
09:27:09|398.61
09:27:12|398.01
09:27:13|398.01
09:27:14|398.01
09:27:15|398.36
09:27:16|398.36
09:27:17|397.96
09:27:18|397.96
09:27:19|397.65
09:27:20|398.01
09:27:21|398.05
09:27:22|398.05
09:27:23|398.05
09:27:24|398.05
09:27:25|398.05
09:27:26|398.05
09:27:27|398.25
09:27:28|398.5
09:27:29|398.28
09:27:30|398.28
09:27:31|398.28
09:27:32|398.38
09:27:34|398.38
09:27:34|398.38
09:27:35|398.38
09:27:36|398.05
09:27:37|398.05
09:27:38|398.05
09:27:39|398.05
09:27:40|398.05
09:27:41|398.05
09:27:42|398.05
09:27:43|398.05
09:27:44|398.05
09:27:46|398.
09:27:46|398.
09:27:47|398.
09:27:49|398.
09:27:49|398.
09:27:50|398.
09:27:51|398.
09:27:52|398.61
09:27:53|398.61
09:27:54|398.58
09:27:55|398.58
09:27:56|398.58
09:27:57|399.12
09:27:58|399.14
09:27:59|398.87
09:28:01|398.87
09:28:02|398.87
09:28:04|398.75
09:28:04|398.75
09:28:06|398.4
09:28:07|398.59
09:28:08|398.59
09:28:09|398.59
09:28:10|398.59
09:28:11|398.59
09:28:12|398.59
09:28:13|398.69
09:28:14|398.69
09:28:15|398.69
09:28:16|398.69
09:28:17|398.35
09:28:18|398.52
09:28:19|398.49
09:28:20|398.59
09:28:21|398.59
09:28:23|398.56
09:28:24|398.56
09:28:24|398.56
09:28:26|398.56
09:28:27|398.56
09:28:27|398.56
09:28:28|398.88
09:28:29|398.88
09:28:31|398.88
09:28:31|398.88
09:28:32|398.88
09:28:33|398.88
09:28:34|398.88
09:28:36|398.88
09:28:36|398.88
09:28:38|398.88
09:28:38|398.88
09:28:40|398.88
09:28:40|398.88
09:28:41|398.88
09:28:43|398.88
09:28:43|398.88
09:28:45|398.88
09:28:45|398.88
09:28:46|398.88
09:28:47|398.88
09:28:48|398.88
09:28:50|398.88
09:28:50|398.88
09:28:52|398.88
09:28:53|398.88
09:28:53|398.88
09:28:54|398.27
09:28:55|398.27
09:28:56|398.27
09:28:57|398.27
09:28:58|398.27
09:28:59|398.27
09:29:01|398.27
09:29:01|398.27
09:29:04|398.6
09:29:05|398.6
09:29:05|398.6
09:29:07|398.6
09:29:08|398.6
09:29:08|398.6
09:29:09|398.27
09:29:11|398.27
09:29:13|398.27
09:29:14|398.27
09:29:15|398.27
09:29:16|398.27
09:29:17|398.27
09:29:18|398.27
09:29:19|398.27
09:29:20|398.19
09:29:21|398.19
09:29:22|398.12
09:29:23|398.12
09:29:24|398.12
09:29:25|398.27
09:29:26|398.27
09:29:27|398.12
09:29:28|398.12
09:29:29|398.01
09:29:30|398.01
09:29:31|398.01
09:29:32|398.12
09:29:34|398.12
09:29:34|398.12
09:29:36|398.12
09:29:36|398.12
09:29:37|398.12
09:29:38|398.12
09:29:40|397.97
09:29:41|397.92
09:29:41|397.92
09:29:43|397.92
09:29:43|397.92
09:29:44|397.92
09:29:45|397.92
09:29:47|397.92
09:29:48|397.92
09:29:49|397.92
09:29:50|397.92
09:29:51|397.92
09:29:52|397.92
09:29:53|397.92
09:29:53|397.92
09:29:55|397.92
09:29:56|397.92
09:29:56|397.92
09:29:58|397.92
09:29:59|397.92
09:30:00|397.92
09:30:00|397.92
09:30:02|397.92
09:30:03|397.92
09:30:05|397.92
09:30:06|397.92
09:30:07|397.92
09:30:08|397.92
09:30:09|397.93
09:30:10|397.93
09:30:10|397.93
09:30:11|397.93
09:30:13|397.92
09:30:14|397.92
09:30:14|397.92
09:30:16|397.92
09:30:17|397.92
09:30:17|397.92
09:30:19|397.92
09:30:19|397.92
09:30:20|397.92
09:30:21|397.92
09:30:22|397.92
09:30:24|398.17
09:30:24|398.19
09:30:26|398.19
09:30:27|398.19
09:30:28|398.19
09:30:29|398.19
09:30:30|398.33
09:30:31|398.33
09:30:32|398.33
09:30:33|398.33
09:30:34|398.33
09:30:35|398.33
09:30:36|398.33
09:30:37|398.33
09:30:37|398.33
09:30:38|398.33
09:30:40|398.33
09:30:41|398.5
09:30:42|398.5
09:30:43|398.11
09:30:44|398.11
09:30:45|398.17
09:30:45|398.17
09:30:47|398.15
09:30:48|398.15
09:30:48|398.15
09:30:49|398.15
09:30:51|398.15
09:30:52|398.15
09:30:53|398.15
09:30:54|398.15
09:30:56|398.15
09:30:57|397.71
09:30:58|397.86
09:30:59|397.86
09:31:00|397.86
09:31:01|397.86
09:31:01|397.86
09:31:03|397.86
09:31:04|397.86
09:31:04|397.86
09:31:06|397.71
09:31:07|397.71
09:31:08|397.72
09:31:09|397.77
09:31:10|397.77
09:31:12|397.71
09:31:13|397.74
09:31:13|397.74
09:31:14|397.77
09:31:15|397.77
09:31:16|397.77
09:31:18|397.77
09:31:18|397.72
09:31:19|397.72
09:31:20|397.72
09:31:22|397.72
09:31:22|397.72
09:31:23|397.72
09:31:24|397.72
09:31:26|397.72
09:31:26|397.72
09:31:27|397.72
09:31:29|397.72
09:31:29|397.78
09:31:31|397.78
09:31:33|397.78
09:31:33|397.78
09:31:34|397.78
09:31:35|397.86
09:31:36|397.86
09:31:38|397.86
09:31:38|397.71
09:31:39|397.71
09:31:41|397.71
09:31:42|397.71
09:31:46|397.71
09:31:47|397.7
09:31:47|397.59
09:31:48|397.59
09:31:49|397.59
09:31:50|397.59
09:31:51|397.59
09:31:52|397.59
09:31:54|397.59
09:31:55|397.59
09:31:56|397.53
09:31:56|397.53
09:31:58|397.5
09:31:59|397.5
09:31:59|397.5
09:32:01|397.5
09:32:02|397.27
09:32:03|397.27
09:32:04|397.27
09:32:05|397.27
09:32:06|397.27
09:32:07|397.
09:32:07|397.
09:32:09|397.
09:32:10|397.
09:32:11|397.
09:32:12|397.
09:32:13|397.
09:32:13|397.09
09:32:16|397.09
09:32:16|397.09
09:32:17|397.
09:32:18|397.
09:32:19|397.
09:32:20|397.34
09:32:21|397.34
09:32:22|397.34
09:32:23|398.39
09:32:24|398.45
09:32:25|398.48
09:32:26|398.48
09:32:27|397.54
09:32:28|397.54
09:32:29|397.
09:32:30|397.
09:32:31|397.
09:32:32|397.
09:32:33|396.65
09:32:34|397.
09:32:36|397.
09:32:36|397.87
09:32:37|397.94
09:32:38|397.94
09:32:39|397.94
09:32:40|397.94
09:32:42|397.94
09:32:42|397.67
09:32:44|397.67
09:32:44|397.67
09:32:45|397.67
09:32:46|397.6
09:32:47|397.6
09:32:49|397.6
09:32:49|397.53
09:32:50|397.53
09:32:51|397.53
09:32:52|397.53
09:32:53|397.53
09:32:54|397.41
09:32:56|397.41
09:32:56|397.41
09:32:58|397.41
09:32:58|397.41
09:32:59|397.41
09:33:00|397.45
09:33:01|397.45
09:33:06|397.45
09:33:07|397.45
09:33:08|397.45
09:33:08|397.59
09:33:10|397.59
09:33:11|397.71
09:33:12|397.71
09:33:13|397.71
09:33:14|397.71
09:33:15|397.52
09:33:16|397.52
09:33:17|397.58
09:33:18|397.52
09:33:19|397.52
09:33:20|397.52
09:33:21|397.67
09:33:22|397.67
09:33:23|397.67
09:33:24|397.67
09:33:25|397.67
09:33:26|397.67
09:33:27|397.67
09:33:28|397.67
09:33:29|397.58
09:33:31|397.58
09:33:31|397.57
09:33:32|397.57
09:33:33|397.69
09:33:34|397.69
09:33:37|397.69
09:33:37|397.69
09:33:39|397.69
09:33:40|397.69
09:33:42|397.69
09:33:43|397.69
09:33:43|397.69
09:33:44|397.69
09:33:45|398.11
09:33:46|398.11
09:33:47|398.11
09:33:48|398.11
09:33:49|398.19
09:33:50|398.11
09:33:51|398.11
09:33:53|398.11
09:33:53|398.11
09:33:55|397.99
09:33:56|397.99
09:33:57|397.99
09:33:58|397.99
09:33:59|397.99
09:33:59|397.99
09:34:00|397.99
09:34:02|397.99
09:34:04|397.99
09:34:05|398.05
09:34:06|398.11
09:34:07|398.11
09:34:08|398.11
09:34:09|398.11
09:34:10|398.11
09:34:11|398.34
09:34:12|398.34
09:34:13|398.3
09:34:14|398.3
09:34:15|398.3
09:34:16|399.11
09:34:18|399.33
09:34:19|399.33
09:34:20|399.33
09:34:21|399.33
09:34:22|399.33
09:34:23|399.33
09:34:24|399.33
09:34:25|399.21
09:34:26|399.21
09:34:27|399.21
09:34:28|399.21
09:34:29|399.21
09:34:30|399.21
09:34:31|399.74
09:34:32|399.45
09:34:33|399.32
09:34:34|399.32
09:34:35|399.32
09:34:36|399.56
09:34:37|399.56
09:34:38|399.56
09:34:40|399.61
09:34:41|399.32
09:34:42|399.32
09:34:43|399.01
09:34:44|399.19
09:34:45|399.19
09:34:46|399.19
09:34:47|399.19
09:34:48|399.19
09:34:49|399.
09:34:50|399.
09:34:51|399.
09:34:52|399.
09:34:53|399.
09:34:54|399.
09:34:56|399.
09:34:56|399.
09:34:57|399.
09:34:59|399.
09:34:59|399.
09:35:01|399.
09:35:02|398.33
09:35:02|398.33
09:35:03|398.33
09:35:05|398.33
09:35:06|398.61
09:35:07|398.61
09:35:07|398.61
09:35:08|399.
09:35:10|399.
09:35:12|399.
09:35:13|399.
09:35:13|399.19
09:35:15|399.19
09:35:15|399.25
09:35:16|399.25
09:35:19|399.25
09:35:21|399.21
09:35:22|399.21
09:35:23|399.21
09:35:24|399.2
09:35:24|399.2
09:35:26|399.2
09:35:26|399.
09:35:27|399.
09:35:29|399.
09:35:30|399.
09:35:31|399.
09:35:32|399.
09:35:33|399.
09:35:34|399.
09:35:36|399.
09:35:36|399.
09:35:38|398.66
09:35:39|398.66
09:35:40|398.66
09:35:41|398.66
09:35:42|398.66
09:35:43|398.66
09:35:44|398.66
09:35:45|398.66
09:35:46|399.25
09:35:47|399.25
09:35:48|399.25
09:35:49|399.25
09:35:50|399.25
09:35:51|399.25
09:35:52|399.41
09:35:53|399.41
09:35:54|399.41
09:35:55|399.41
09:35:56|399.41
09:35:57|399.41
09:35:58|399.41
09:35:59|399.24
09:36:00|399.24
09:36:01|399.34
09:36:02|399.62
09:36:03|399.62
09:36:04|399.62
09:36:05|399.62
09:36:06|399.62
09:36:07|399.62
09:36:08|399.62
09:36:09|399.37
09:36:10|399.37
09:36:14|399.37
09:36:15|399.13
09:36:16|399.13
09:36:17|398.69
09:36:18|398.69
09:36:19|398.69
09:36:20|398.69
09:36:21|398.69
09:36:22|398.63
09:36:23|398.63
09:36:24|398.63
09:36:25|398.63
09:36:26|398.91
09:36:27|399.29
09:36:28|398.81
09:36:30|399.11
09:36:30|399.11
09:36:31|399.11
09:36:32|399.11
09:36:33|399.11
09:36:37|399.11
09:36:38|399.11
09:36:38|399.11
09:36:39|399.11
09:36:40|399.11
09:36:42|399.11
09:36:43|399.11
09:36:44|399.13
09:36:45|399.13
09:36:46|399.31
09:36:47|399.31
09:36:48|399.31
09:36:49|399.31
09:36:50|399.31
09:36:51|399.31
09:36:52|399.31
09:36:54|399.31
09:36:55|399.31
09:36:55|399.31
09:36:56|399.31
09:36:58|399.31
09:36:58|399.22
09:36:59|399.22
09:37:00|399.25
09:37:02|399.25
09:37:02|399.25
09:37:03|399.53
09:37:04|399.53
09:37:06|399.53
09:37:06|399.4
09:37:07|399.42
09:37:08|399.42
09:37:09|399.42
09:37:11|399.42
09:37:13|399.42
09:37:14|399.42
09:37:15|399.42
09:37:15|399.35
09:37:17|399.35
09:37:17|399.35
09:37:19|399.35
09:37:20|399.35
09:37:20|399.3
09:37:22|399.38
09:37:23|399.39
09:37:24|399.45
09:37:25|399.45
09:37:26|399.42
09:37:27|399.42
09:37:27|399.42
09:37:28|399.42
09:37:30|399.42
09:37:30|399.42
09:37:32|399.62
09:37:34|399.62
09:37:35|399.61
09:37:35|399.61
09:37:36|399.61
09:37:38|399.48
09:37:38|399.48
09:37:40|399.48
09:37:41|399.62
09:37:42|399.62
09:37:42|399.62
09:37:43|399.62
09:37:45|399.62
09:37:46|399.62
09:37:46|399.62
09:37:48|399.62
09:37:48|399.62
09:37:49|399.62
09:37:51|399.62
09:37:51|399.62
09:37:52|399.62
09:37:54|399.62
09:37:54|399.62
09:37:56|399.62
09:37:57|399.62
09:37:58|399.62
09:37:59|399.62
09:38:00|399.62
09:38:01|399.62
09:38:02|399.62
09:38:03|399.77
09:38:04|399.77
09:38:05|399.77
09:38:06|399.77
09:38:07|399.77
09:38:08|399.77
09:38:09|399.77
09:38:10|399.77
09:38:11|399.67
09:38:12|399.47
09:38:13|399.47
09:38:14|399.47
09:38:16|399.47
09:38:17|399.47
09:38:18|399.49
09:38:19|399.49
09:38:21|399.49
09:38:21|399.49
09:38:22|399.43
09:38:24|399.42
09:38:24|399.42
09:38:25|399.42
09:38:27|399.42
09:38:28|399.42
09:38:28|399.42
09:38:30|399.56
09:38:31|399.48
09:38:31|399.48
09:38:32|399.72
09:38:33|399.61
09:38:35|399.61
09:38:35|399.61
09:38:36|399.48
09:38:38|399.48
09:38:38|399.48
09:38:40|399.48
09:38:41|399.48
09:38:42|399.48
09:38:42|399.44
09:38:43|399.44
09:38:45|399.44
09:38:46|399.43
09:38:47|399.48
09:38:48|399.48
09:38:49|399.48
09:38:51|399.48
09:38:51|399.48
09:38:53|399.42
09:38:53|399.42
09:38:54|399.42
09:38:56|399.42
09:38:57|399.42
09:38:58|399.48
09:39:00|399.48
09:39:00|399.42
09:39:02|399.42
09:39:02|399.42
09:39:03|399.42
09:39:04|399.42
09:39:05|399.42
09:39:07|399.42
09:39:07|399.42
09:39:09|399.42
09:39:10|399.43
09:39:10|399.43
09:39:12|399.44
09:39:13|399.44
09:39:14|399.47
09:39:15|399.25
09:39:17|399.48
09:39:17|399.48
09:39:18|399.48
09:39:20|399.62
09:39:20|399.62
09:39:21|399.62
09:39:22|399.62
09:39:24|399.62
09:39:24|399.62
09:39:25|399.62
09:39:26|399.62
09:39:27|399.62
09:39:29|399.62
09:39:29|399.62
09:39:31|399.62
09:39:31|399.16
09:39:33|399.16
09:39:33|399.16
09:39:35|399.16
09:39:36|399.16
09:39:37|399.16
09:39:37|399.16
09:39:39|399.16
09:39:40|399.16
09:39:41|399.16
09:39:41|399.16
09:39:43|398.82
09:39:43|398.82
09:39:45|398.82
09:39:46|398.82
09:39:47|398.82
09:39:48|398.61
09:39:49|398.61
09:39:51|398.61
09:39:51|398.65
09:39:52|398.65
09:39:54|398.65
09:39:54|398.6
09:39:55|398.6
09:39:56|398.02
09:39:57|398.01
09:39:58|398.01
09:39:59|398.01
09:40:00|398.01
09:40:01|398.45
09:40:02|398.05
09:40:03|398.05
09:40:04|398.05
09:40:06|398.05
09:40:06|398.05
09:40:08|398.45
09:40:08|398.45
09:40:09|398.45
09:40:10|398.45
09:40:11|398.45
09:40:13|398.33
09:40:14|398.39
09:40:15|398.39
09:40:17|398.39
09:40:18|398.39
09:40:19|398.39
09:40:19|398.39
09:40:21|398.39
09:40:22|398.39
09:40:23|398.02
09:40:24|398.01
09:40:25|398.01
09:40:25|398.01
09:40:27|398.01
09:40:28|398.01
09:40:29|398.01
09:40:30|397.99
09:40:31|397.54
09:40:31|397.54
09:40:33|397.54
09:40:34|397.54
09:40:35|398.36
09:40:36|398.36
09:40:37|398.36
09:40:37|398.36
09:40:39|398.36
09:40:40|398.03
09:40:41|398.03
09:40:42|398.03
09:40:43|398.03
09:40:44|398.61
09:40:45|398.61
09:40:46|398.61
09:40:47|398.61
09:40:48|398.61
09:40:49|398.61
09:40:50|398.61
09:40:51|398.61
09:40:52|398.61
09:40:53|398.61
09:40:54|398.61
09:40:55|398.61
09:40:56|398.61
09:40:57|398.61
09:40:58|398.36
09:41:00|398.36
09:41:00|398.36
09:41:01|398.36
09:41:02|398.36
09:41:03|398.36
09:41:04|398.36
09:41:05|398.36
09:41:06|398.36
09:41:07|398.36
09:41:08|398.36
09:41:09|398.36
09:41:11|398.36
09:41:11|398.36
09:41:12|398.69
09:41:13|398.69
09:41:14|398.69
09:41:16|398.69
09:41:16|398.69
09:41:18|398.69
09:41:18|398.03
09:41:19|398.02
09:41:20|397.71
09:41:22|397.71
09:41:23|397.71
09:41:24|397.71
09:41:25|397.71
09:41:26|397.71
09:41:27|397.71
09:41:29|397.5
09:41:29|397.5
09:41:31|397.5
09:41:32|397.58
09:41:32|397.58
09:41:33|397.58
09:41:34|397.43
09:41:36|397.43
09:41:37|397.43
09:41:38|397.43
09:41:38|397.43
09:41:39|397.43
09:41:40|397.43
09:41:41|397.13
09:41:42|397.21
09:41:43|397.02
09:41:44|397.01
09:41:45|396.72
09:41:46|396.71
09:41:47|396.97
09:41:48|396.97
09:41:50|397.34
09:41:50|397.36
09:41:51|396.86
09:41:52|396.5
09:41:53|396.83
09:41:55|395.35
09:41:56|393.85
09:41:57|393.06
09:41:57|393.67
09:41:58|393.53
09:42:00|393.53
09:42:01|393.54
09:42:01|393.54
09:42:02|393.54
09:42:03|393.54
09:42:05|393.61
09:42:07|393.6
09:42:07|393.54
09:42:08|393.59
09:42:09|393.59
09:42:11|393.59
09:42:11|393.59
09:42:12|393.67
09:42:14|393.61
09:42:14|393.78
09:42:17|393.98
09:42:17|393.78
09:42:18|393.78
09:42:20|393.79
09:42:22|394.07
09:42:22|394.09
09:42:24|394.01
09:42:24|394.07
09:42:25|394.07
09:42:27|394.07
09:42:27|394.21
09:42:29|393.78
09:42:30|393.82
09:42:30|393.78
09:42:31|393.78
09:42:32|394.64
09:42:33|394.64
09:42:35|395.11
09:42:35|395.11
09:42:37|395.11
09:42:38|395.12
09:42:38|395.12
09:42:39|395.69
09:42:40|394.64
09:42:41|394.64
09:42:43|394.64
09:42:44|394.64
09:42:44|394.64
09:42:46|394.64
09:42:46|394.64
09:42:47|394.1
09:42:48|394.01
09:42:50|394.01
09:42:50|394.01
09:42:51|394.01
09:42:52|394.
09:42:53|394.18
09:42:55|394.19
09:42:56|394.19
09:42:56|394.66
09:42:58|394.66
09:42:59|394.66
09:43:00|394.66
09:43:01|394.66
09:43:02|394.66
09:43:03|395.45
09:43:04|395.71
09:43:05|395.71
09:43:06|395.57
09:43:07|395.5
09:43:08|396.06
09:43:10|396.43
09:43:10|396.52
09:43:11|395.95
09:43:12|395.44
09:43:13|395.65
09:43:14|395.65
09:43:15|395.58
09:43:16|395.58
09:43:18|396.22
09:43:19|396.21
09:43:20|396.21
09:43:20|396.21
09:43:21|396.06
09:43:23|396.03
09:43:23|396.03
09:43:25|396.03
09:43:26|396.03
09:43:27|396.03
09:43:28|396.03
09:43:30|396.03
09:43:30|396.03
09:43:31|396.03
09:43:33|395.99
09:43:33|395.91
09:43:35|396.03
09:43:35|396.03
09:43:36|396.03
09:43:38|396.02
09:43:39|396.02
09:43:39|396.02
09:43:40|395.77
09:43:41|395.95
09:43:43|396.03
09:43:43|396.06
09:43:45|396.06
09:43:46|396.06
09:43:47|395.95
09:43:49|395.84
09:43:49|395.84
09:43:50|395.84
09:43:51|395.84
09:43:52|395.84
09:43:53|395.84
09:43:54|395.84
09:43:56|395.84
09:43:56|395.84
09:43:58|395.85
09:43:59|395.85
09:43:59|395.96
09:44:01|395.95
09:44:01|395.84
09:44:03|395.84
09:44:03|395.84
09:44:04|395.84
09:44:06|395.67
09:44:07|395.67
09:44:08|395.67
09:44:10|395.67
09:44:11|395.79
09:44:12|395.79
09:44:13|395.79
09:44:14|396.05
09:44:15|396.24
09:44:16|396.24
09:44:17|396.24
09:44:19|396.24
09:44:20|396.07
09:44:21|396.07
09:44:21|396.07
09:44:24|395.93
09:44:25|396.24
09:44:25|396.24
09:44:27|396.24
09:44:27|396.24
09:44:28|396.24
09:44:29|396.24
09:44:30|396.24
09:44:31|396.24
09:44:32|396.08
09:44:33|396.08
09:44:34|396.08
09:44:36|396.08
09:44:36|396.24
09:44:38|396.24
09:44:38|396.15
09:44:40|396.15
09:44:40|396.08
09:44:42|396.08
09:44:42|396.08
09:44:43|396.08
09:44:44|396.15
09:44:45|396.15
09:44:47|396.11
09:44:49|396.11
09:44:49|396.11
09:44:50|396.08
09:44:52|396.08
09:44:52|396.08
09:44:54|396.08
09:44:55|396.08
09:44:56|395.91
09:44:56|395.91
09:44:58|396.15
09:44:58|396.15
09:44:59|396.15
09:45:00|396.15
09:45:01|396.15
09:45:03|396.15
09:45:04|396.32
09:45:05|396.32
09:45:06|396.33
09:45:07|396.33
09:45:07|396.33
09:45:09|396.33
09:45:11|396.33
09:45:12|396.33
09:45:13|396.33
09:45:14|396.33
09:45:15|396.43
09:45:16|396.48
09:45:17|396.48
09:45:19|396.48
09:45:21|396.47
09:45:21|396.63
09:45:22|396.63
09:45:24|396.63
09:45:24|396.63
09:45:26|396.74
09:45:27|396.74
09:45:29|396.7
09:45:30|395.31
09:45:31|396.37
09:45:32|396.31
09:45:33|396.31
09:45:34|396.31
09:45:35|396.31
09:45:36|396.31
09:45:37|396.31
09:45:38|396.31
09:45:39|396.31
09:45:40|396.31
09:45:41|396.27
09:45:42|396.31
09:45:44|396.2
09:45:44|396.5
09:45:45|396.5
09:45:46|396.5
09:45:47|396.5
09:45:48|396.5
09:45:50|396.5
09:45:50|396.5
09:45:52|396.5
09:45:52|396.14
09:45:53|396.14
09:45:55|396.14
09:45:56|396.14
09:45:58|396.14
09:45:58|396.14
09:45:59|396.51
09:46:00|396.51
09:46:01|396.51
09:46:02|396.51
09:46:03|396.51
09:46:05|396.51
09:46:06|396.51
09:46:06|396.51
09:46:07|396.51
09:46:08|396.51
09:46:09|396.51
09:46:11|396.51
09:46:11|396.51
09:46:12|396.72
09:46:13|397.04
09:46:14|397.04
09:46:15|397.04
09:46:17|397.04
09:46:17|396.78
09:46:18|396.78
09:46:20|396.78
09:46:21|396.78
09:46:22|396.78
09:46:23|396.78
09:46:24|396.78
09:46:25|396.78
09:46:26|396.78
09:46:27|396.78
09:46:28|396.78
09:46:30|396.78
09:46:30|396.78
09:46:32|396.78
09:46:33|396.78
09:46:33|396.78
09:46:35|396.78
09:46:35|396.78
09:46:36|396.78
09:46:38|396.78
09:46:39|396.78
09:46:39|396.78
09:46:40|396.78
09:46:41|396.78
09:46:42|396.78
09:46:43|396.78
09:46:44|396.78
09:46:46|396.87
09:46:46|396.87
09:46:47|396.87
09:46:49|396.87
09:46:50|396.87
09:46:50|396.52
09:46:51|396.52
09:46:52|396.52
09:46:54|396.52
09:46:55|396.52
09:46:55|396.33
09:46:57|396.33
09:46:58|396.33
09:46:59|396.33
09:46:59|396.33
09:47:00|396.33
09:47:01|396.33
09:47:02|396.33
09:47:04|396.33
09:47:05|396.33
09:47:06|396.33
09:47:07|396.33
09:47:08|396.33
09:47:09|396.33
09:47:10|396.33
09:47:10|396.33
09:47:12|396.33
09:47:13|396.37
09:47:14|396.37
09:47:15|396.37
09:47:15|396.37
09:47:16|396.37
09:47:18|396.67
09:47:19|396.67
09:47:19|396.67
09:47:21|396.67
09:47:21|396.34
09:47:23|396.48
09:47:23|396.78
09:47:25|396.78
09:47:25|396.78
09:47:26|396.78
09:47:27|396.78
09:47:28|396.67
09:47:31|396.67
09:47:32|396.67
09:47:32|396.67
09:47:34|396.67
09:47:35|396.67
09:47:36|396.67
09:47:36|396.67
09:47:37|396.67
09:47:39|396.67
09:47:40|396.67
09:47:40|396.67
09:47:41|396.67
09:47:42|396.67
09:47:43|396.67
09:47:44|396.67
09:47:45|396.67
09:47:46|396.67
09:47:47|396.67
09:47:48|396.67
09:47:49|396.67
09:47:50|396.67
09:47:52|396.67
09:47:53|396.67
09:47:54|396.67
09:47:54|396.67
09:47:55|396.67
09:47:57|396.67
09:47:57|396.67
09:47:59|396.67
09:47:59|396.67
09:48:00|396.67
09:48:01|396.67
09:48:04|396.67
09:48:04|396.67
09:48:06|396.67
09:48:07|396.67
09:48:08|396.67
09:48:08|396.78
09:48:09|396.78
09:48:10|396.78
09:48:11|396.78
09:48:13|396.78
09:48:13|396.78
09:48:15|396.78
09:48:16|396.79
09:48:17|397.05
09:48:18|397.05
09:48:18|397.05
09:48:19|397.05
09:48:20|397.05
09:48:23|397.05
09:48:24|397.05
09:48:25|397.05
09:48:26|397.05
09:48:27|397.05
09:48:28|397.05
09:48:29|397.05
09:48:30|397.05
09:48:31|397.05
09:48:32|397.05
09:48:33|397.05
09:48:34|397.05
09:48:35|397.08
09:48:36|397.08
09:48:37|397.05
09:48:38|397.63
09:48:39|397.62
09:48:40|397.62
09:48:41|397.62
09:48:42|397.19
09:48:43|397.19
09:48:45|397.63
09:48:45|397.63
09:48:47|397.5
09:48:47|397.5
09:48:48|397.5
09:48:49|397.5
09:48:50|397.5
09:48:51|397.26
09:48:52|397.26
09:48:53|397.26
09:48:54|397.26
09:48:56|397.26
09:48:56|397.26
09:48:58|397.29
09:48:58|397.29
09:48:59|397.29
09:49:01|397.29
09:49:02|397.29
09:49:02|397.29
09:49:04|397.29
09:49:04|397.29
09:49:05|397.29
09:49:06|397.63
09:49:07|398.05
09:49:08|398.05
09:49:09|398.92
09:49:10|398.92
09:49:11|398.94
09:49:12|398.7
09:49:14|398.7
09:49:15|398.7
09:49:16|398.7
09:49:16|399.4
09:49:20|399.48
09:49:21|399.63
09:49:22|399.63
09:49:24|399.01
09:49:24|399.14
09:49:25|399.14
09:49:26|399.14
09:49:27|399.14
09:49:28|399.14
09:49:29|399.14
09:49:31|399.14
09:49:31|399.14
09:49:32|399.14
09:49:34|399.14
09:49:34|399.14
09:49:35|399.14
09:49:37|399.14
09:49:37|399.14
09:49:39|399.14
09:49:39|399.14
09:49:40|399.14
09:49:42|399.14
09:49:42|399.14
09:49:44|399.14
09:49:45|399.14
09:49:46|399.14
09:49:47|399.14
09:49:47|399.14
09:49:48|399.14
09:49:50|399.14
09:49:50|399.14
09:49:52|399.14
09:49:53|399.14
09:49:54|398.22
09:49:54|398.22
09:49:56|398.22
09:49:56|398.22
09:49:57|398.22
09:49:58|398.22
09:49:59|398.22
09:50:03|398.22
09:50:03|398.27
09:50:04|398.27
09:50:05|398.27
09:50:07|398.27
09:50:07|397.32
09:50:08|397.32
09:50:09|397.32
09:50:10|397.32
09:50:11|397.32
09:50:12|397.29
09:50:14|397.29
09:50:15|397.29
09:50:15|397.29
09:50:16|397.29
09:50:18|397.29
09:50:18|397.29
09:50:19|397.29
09:50:20|397.29
09:50:21|397.29
09:50:23|397.29
09:50:24|397.29
09:50:24|398.19
09:50:26|398.19
09:50:28|398.19
09:50:29|398.19
09:50:30|398.21
09:50:31|398.21
09:50:32|398.21
09:50:33|398.21
09:50:33|398.21
09:50:34|398.21
09:50:35|398.22
09:50:36|398.16
09:50:37|397.79
09:50:39|397.79
09:50:40|397.79
09:50:40|397.4
09:50:42|397.38
09:50:42|397.77
09:50:43|397.77
09:50:44|397.77
09:50:45|397.77
09:50:47|397.77
09:50:47|397.77
09:50:49|397.77
09:50:50|397.77
09:50:50|397.77
09:50:51|397.77
09:50:52|398.37
09:50:54|398.18
09:50:54|398.18
09:50:56|398.18
09:50:57|398.18
09:50:57|398.18
09:50:58|398.18
09:51:00|398.18
09:51:01|398.18
09:51:02|398.18
09:51:03|398.18
09:51:03|397.99
09:51:05|397.99
09:51:06|397.99
09:51:06|397.78
09:51:08|397.78
09:51:09|397.78
09:51:10|397.78
09:51:11|397.78
09:51:12|397.78
09:51:13|397.78
09:51:14|397.78
09:51:15|397.78
09:51:16|397.78
09:51:17|397.78
09:51:18|397.84
09:51:19|397.84
09:51:20|397.84
09:51:22|397.84
09:51:22|397.84
09:51:23|397.84
09:51:24|397.84
09:51:25|397.99
09:51:27|397.84
09:51:28|397.84
09:51:28|397.77
09:51:30|397.77
09:51:31|397.77
09:51:32|397.77
09:51:33|397.8
09:51:34|397.8
09:51:35|397.8
09:51:36|397.8
09:51:38|397.8
09:51:39|397.8
09:51:39|397.8
09:51:41|397.8
09:51:42|397.8
09:51:43|397.8
09:51:43|397.52
09:51:44|397.52
09:51:46|397.52
09:51:46|397.52
09:51:47|397.52
09:51:48|397.52
09:51:50|397.52
09:51:50|397.52
09:51:51|397.52
09:51:53|397.35
09:51:53|397.5
09:51:55|397.5
09:51:55|397.5
09:51:56|397.5
09:51:58|397.5
09:51:59|397.5
09:52:00|397.5
09:52:01|397.5
09:52:02|397.5
09:52:03|397.5
09:52:04|397.5
09:52:05|397.5
09:52:06|397.5
09:52:07|397.5
09:52:08|397.5
09:52:09|397.5
09:52:10|397.5
09:52:11|397.5
09:52:12|397.5
09:52:13|397.5
09:52:15|397.5
09:52:15|397.5
09:52:17|397.5
09:52:17|397.5
09:52:19|397.31
09:52:20|397.31
09:52:20|397.3
09:52:21|397.3
09:52:22|397.31
09:52:23|397.31
09:52:25|397.31
09:52:26|397.31
09:52:28|397.31
09:52:29|397.31
09:52:30|397.31
09:52:31|397.31
09:52:32|397.37
09:52:33|397.37
09:52:33|397.37
09:52:35|397.37
09:52:36|397.37
09:52:37|397.37
09:52:38|397.37
09:52:40|397.37
09:52:40|397.37
09:52:41|397.37
09:52:42|397.31
09:52:44|397.31
09:52:44|397.31
09:52:45|397.31
09:52:46|397.31
09:52:48|397.29
09:52:49|397.31
09:52:49|397.31
09:52:51|397.31
09:52:52|397.31
09:52:53|397.31
09:52:54|397.31
09:52:55|397.29
09:52:56|397.29
09:52:57|397.29
09:52:59|397.29
09:52:59|397.29
09:53:01|397.29
09:53:01|397.29
09:53:02|397.29
09:53:03|397.29
09:53:04|397.29
09:53:05|397.29
09:53:07|397.29
09:53:08|397.29
09:53:09|397.29
09:53:10|397.29
09:53:10|397.29
09:53:11|397.29
09:53:13|397.29
09:53:13|397.29
09:53:14|397.29
09:53:15|397.29
09:53:16|397.29
09:53:18|397.29
09:53:19|397.
09:53:19|397.
09:53:20|397.04
09:53:21|397.04
09:53:23|397.04
09:53:23|397.04
09:53:25|397.04
09:53:25|397.04
09:53:26|397.04
09:53:28|397.04
09:53:28|397.04
09:53:30|397.04
09:53:31|397.04
09:53:32|397.04
09:53:33|395.4
09:53:34|395.4
09:53:35|395.4
09:53:36|395.4
09:53:37|394.72
09:53:38|396.07
09:53:39|396.33
09:53:40|396.37
09:53:41|396.37
09:53:42|396.37
09:53:43|396.37
09:53:44|396.37
09:53:45|396.37
09:53:46|396.37
09:53:47|396.37
09:53:48|396.37
09:53:49|396.37
09:53:50|396.37
09:53:51|395.64
09:53:52|395.82
09:53:53|396.
09:53:54|396.14
09:53:55|396.14
09:53:56|396.14
09:53:57|396.14
09:53:58|396.14
09:53:59|394.4
09:54:01|394.4
09:54:02|394.4
09:54:02|394.4
09:54:03|395.06
09:54:04|394.39
09:54:05|394.39
09:54:07|394.43
09:54:07|394.43
09:54:08|394.61
09:54:09|394.61
09:54:11|394.77
09:54:11|394.77
09:54:13|394.77
09:54:13|394.77
09:54:14|394.77
09:54:15|394.77
09:54:18|394.77
09:54:19|394.77
09:54:20|394.77
09:54:21|394.77
09:54:22|394.77
09:54:23|394.77
09:54:24|394.77
09:54:25|394.77
09:54:26|394.45
09:54:27|394.45
09:54:29|394.45
09:54:30|394.45
09:54:30|394.45
09:54:32|394.45
09:54:33|394.48
09:54:34|394.48
09:54:35|394.48
09:54:36|394.77
09:54:38|394.77
09:54:39|394.77
09:54:40|395.03
09:54:41|395.03
09:54:42|395.03
09:54:42|395.03
09:54:44|395.03
09:54:45|395.03
09:54:46|395.03
09:54:47|395.36
09:54:48|395.36
09:54:49|395.36
09:54:50|395.36
09:54:51|395.36
09:54:52|395.36
09:54:53|395.36
09:54:54|395.36
09:54:55|395.36
09:54:56|395.36
09:54:57|395.36
09:54:58|395.36
09:54:59|395.36
09:55:00|395.36
09:55:01|395.36
09:55:02|395.36
09:55:03|395.36
09:55:04|395.36
09:55:05|395.36
09:55:06|395.36
09:55:07|395.36
09:55:08|395.44
09:55:09|395.44
09:55:10|395.43
09:55:11|395.43
09:55:12|395.43
09:55:13|395.66
09:55:14|395.66
09:55:15|395.66
09:55:16|396.13
09:55:17|396.13
09:55:18|396.13
09:55:20|396.1
09:55:21|396.1
09:55:21|396.1
09:55:23|396.1
09:55:24|395.44
09:55:24|395.44
09:55:26|395.51
09:55:26|395.51
09:55:28|395.51
09:55:28|395.51
09:55:30|395.36
09:55:32|395.52
09:55:33|395.52
09:55:33|395.52
09:55:35|395.52
09:55:37|395.91
09:55:38|395.88
09:55:40|395.88
09:55:41|395.88
09:55:41|395.88
09:55:43|396.17
09:55:44|396.17
09:55:45|396.17
09:55:45|396.17
09:55:47|396.17
09:55:48|396.17
09:55:48|396.17
09:55:49|396.42
09:55:50|396.42
09:55:52|396.42
09:55:52|396.42
09:55:54|396.42
09:55:55|396.42
09:55:56|396.42
09:55:58|396.42
09:55:58|396.42
09:56:00|396.17
09:56:01|395.88
09:56:01|395.88
09:56:02|395.88
09:56:03|395.88
09:56:04|395.88
09:56:06|395.88
09:56:07|395.88
09:56:07|395.88
09:56:08|396.32
09:56:09|396.32
09:56:13|396.32
09:56:14|396.13
09:56:15|396.13
09:56:16|396.32
09:56:17|396.32
09:56:18|396.32
09:56:19|396.32
09:56:20|396.32
09:56:21|396.32
09:56:22|396.5
09:56:23|396.5
09:56:24|396.5
09:56:26|396.5
09:56:26|396.5
09:56:28|396.31
09:56:28|396.31
09:56:30|396.31
09:56:31|396.31
09:56:32|396.31
09:56:33|396.31
09:56:34|396.33
09:56:35|396.33
09:56:35|396.33
09:56:37|396.33
09:56:38|396.33
09:56:39|396.33
09:56:40|396.33
09:56:41|396.33
09:56:42|396.33
09:56:43|396.33
09:56:44|396.33
09:56:46|396.33
09:56:46|396.33
09:56:47|396.33
09:56:49|396.33
09:56:50|396.33
09:56:51|396.33
09:56:52|396.33
09:56:52|396.33
09:56:53|396.33
09:56:54|396.33
09:56:55|396.33
09:56:56|396.33
09:56:58|396.3
09:56:59|396.3
09:57:00|396.33
09:57:01|396.33
09:57:02|396.33
09:57:03|396.33
09:57:04|396.3
09:57:05|396.3
09:57:06|396.3
09:57:07|396.3
09:57:08|396.3
09:57:11|396.3
09:57:12|396.29
09:57:13|396.17
09:57:13|396.17
09:57:15|396.17
09:57:15|396.17
09:57:16|396.01
09:57:18|396.03
09:57:18|396.03
09:57:20|396.03
09:57:21|396.03
09:57:22|396.27
09:57:23|396.27
09:57:23|396.
09:57:24|395.9
09:57:26|395.89
09:57:27|395.9
09:57:27|395.9
09:57:29|395.9
09:57:30|395.9
09:57:31|395.79
09:57:33|395.79
09:57:34|395.79
09:57:34|395.79
09:57:36|395.79
09:57:37|395.53
09:57:38|395.53
09:57:39|395.53
09:57:40|395.53
09:57:42|395.53
09:57:42|395.53
09:57:44|395.53
09:57:44|395.53
09:57:46|395.53
09:57:46|395.54
09:57:47|395.54
09:57:49|395.5
09:57:49|395.44
09:57:51|395.44
09:57:52|393.59
09:57:53|394.
09:57:54|394.
09:57:54|394.
09:57:55|394.
09:57:57|394.
09:57:58|394.
09:57:58|394.
09:57:59|394.71
09:58:00|394.63
09:58:02|394.63
09:58:03|394.98
09:58:04|394.98
09:58:05|394.98
09:58:06|395.07
09:58:07|395.07
09:58:08|395.19
09:58:09|395.19
09:58:10|395.19
09:58:11|395.19
09:58:13|395.43
09:58:13|395.43
09:58:15|395.43
09:58:16|395.43
09:58:16|395.43
09:58:17|395.21
09:58:18|395.41
09:58:19|395.41
09:58:20|395.36
09:58:21|395.36
09:58:22|395.36
09:58:24|395.36
09:58:24|395.36
09:58:26|395.42
09:58:26|395.36
09:58:27|395.36
09:58:28|395.36
09:58:30|395.36
09:58:30|395.43
09:58:32|395.43
09:58:34|395.43
09:58:35|395.43
09:58:35|395.43
09:58:36|395.43
09:58:37|395.43
09:58:39|395.43
09:58:40|395.43
09:58:41|395.43
09:58:41|395.43
09:58:42|395.43
09:58:43|395.43
09:58:44|395.36
09:58:45|395.36
09:58:47|395.36
09:58:48|395.51
09:58:49|395.51
09:58:50|395.51
09:58:51|395.51
09:58:52|395.8
09:58:53|395.8
09:58:54|395.82
09:58:55|395.82
09:58:56|395.82
09:58:57|395.82
09:58:58|395.82
09:58:59|395.82
09:59:00|395.82
09:59:01|395.82
09:59:02|395.82
09:59:03|395.82
09:59:04|396.46
09:59:05|396.46
09:59:06|396.46
09:59:07|396.46
09:59:08|396.46
09:59:09|396.46
09:59:10|396.46
09:59:11|396.46
09:59:12|396.46
09:59:13|396.46
09:59:14|396.46
09:59:15|396.46
09:59:16|396.46
09:59:17|396.46
09:59:18|396.46
09:59:19|396.46
09:59:20|396.46
09:59:21|396.16
09:59:23|396.16
09:59:23|396.16
09:59:24|396.59
09:59:25|396.59
09:59:26|396.59
09:59:27|396.59
09:59:28|396.59
09:59:29|396.59
09:59:31|396.59
09:59:33|396.59
09:59:33|396.59
09:59:35|396.59
09:59:36|396.59
09:59:38|396.59
09:59:39|396.59
09:59:39|396.59
09:59:41|396.59
09:59:41|396.59
09:59:43|396.59
09:59:44|396.59
09:59:44|396.27
09:59:46|396.27
09:59:47|396.27
09:59:48|396.27
09:59:49|396.27
09:59:50|396.59
09:59:51|396.59
09:59:52|396.59
09:59:53|396.59
09:59:53|396.59
09:59:55|396.27
09:59:55|396.27
09:59:57|396.27
09:59:57|396.27
09:59:59|396.27
10:00:00|396.27
10:00:01|396.27
10:00:02|396.27
10:00:04|396.27
10:00:05|396.27
10:00:05|396.27
10:00:06|396.27
10:00:07|396.59
10:00:09|396.59
10:00:09|396.59
10:00:11|396.59
10:00:12|396.59
10:00:12|396.59
10:00:14|396.67
10:00:15|396.67
10:00:16|396.67
10:00:16|396.67
10:00:18|396.67
10:00:19|396.67
10:00:20|396.67
10:00:21|396.67
10:00:22|396.67
10:00:23|396.94
10:00:24|396.94
10:00:25|396.94
10:00:26|396.67
10:00:27|396.67
10:00:28|396.96
10:00:29|396.96
10:00:30|396.96
10:00:31|396.96
10:00:32|396.96
10:00:33|396.96
10:00:35|396.96
10:00:35|396.96
10:00:37|396.96
10:00:38|396.95
10:00:38|396.95
10:00:39|396.96
10:00:40|396.96
10:00:42|397.18
10:00:43|397.18
10:00:44|397.18
10:00:44|397.18
10:00:46|397.18
10:00:46|397.18
10:00:48|397.17
10:00:48|397.17
10:00:49|397.17
10:00:51|397.17
10:00:51|397.17
10:00:53|397.17
10:00:54|397.16
10:00:55|397.22
10:00:55|397.22
10:00:56|397.22
10:00:57|397.5
10:00:59|397.5
10:00:59|397.65
10:01:00|397.65
10:01:02|397.7
10:01:03|397.7
10:01:03|397.7
10:01:05|397.7
10:01:06|397.75
10:01:07|398.
10:01:08|398.
10:01:09|398.
10:01:10|398.
10:01:11|398.23
10:01:12|398.23
10:01:13|398.23
10:01:14|398.32
10:01:15|398.32
10:01:16|398.26
10:01:17|398.26
10:01:18|398.26
10:01:19|398.5
10:01:20|398.5
10:01:21|398.5
10:01:23|398.22
10:01:23|398.14
10:01:25|398.14
10:01:25|398.14
10:01:26|398.14
10:01:27|398.14
10:01:29|398.14
10:01:29|398.14
10:01:30|398.14
10:01:31|398.14
10:01:32|398.14
10:01:34|398.14
10:01:35|398.72
10:01:37|398.7
10:01:38|398.7
10:01:39|398.7
10:01:40|398.7
10:01:41|398.7
10:01:42|398.7
10:01:43|398.7
10:01:44|398.36
10:01:45|398.42
10:01:46|398.42
10:01:47|398.42
10:01:48|398.42
10:01:50|398.42
10:01:51|398.42
10:01:51|398.42
10:01:52|398.42
10:01:53|398.42
10:01:54|398.42
10:01:55|398.42
10:01:57|398.42
10:01:57|398.43
10:01:58|398.43
10:01:59|398.43
10:02:02|398.43
10:02:02|397.7
10:02:04|397.43
10:02:04|397.43
10:02:05|397.43
10:02:07|397.43
10:02:07|397.12
10:02:09|396.96
10:02:09|396.87
10:02:11|396.87
10:02:12|397.
10:02:12|397.
10:02:13|397.
10:02:15|397.
10:02:15|397.
10:02:16|396.73
10:02:18|396.75
10:02:19|396.75
10:02:19|396.73
10:02:20|396.84
10:02:22|396.84
10:02:23|396.84
10:02:24|396.61
10:02:25|396.84
10:02:26|396.84
10:02:27|396.84
10:02:28|396.93
10:02:29|396.93
10:02:30|396.92
10:02:32|396.6
10:02:32|396.6
10:02:33|396.6
10:02:34|396.6
10:02:36|396.6
10:02:38|396.6
10:02:38|396.6
10:02:40|396.6
10:02:41|396.6
10:02:42|396.6
10:02:43|396.6
10:02:44|396.54
10:02:45|396.54
10:02:46|396.58
10:02:47|396.58
10:02:48|396.58
10:02:49|396.58
10:02:50|396.99
10:02:51|397.
10:02:52|396.77
10:02:53|396.77
10:02:54|396.77
10:02:55|396.77
10:02:56|396.77
10:02:57|397.
10:02:58|396.71
10:03:00|396.71
10:03:00|396.71
10:03:01|396.71
10:03:03|396.71
10:03:04|396.61
10:03:05|396.61
10:03:06|396.61
10:03:06|396.61
10:03:07|396.61
10:03:09|396.65
10:03:09|396.65
10:03:10|396.86
10:03:11|396.54
10:03:12|396.54
10:03:14|396.6
10:03:15|396.6
10:03:16|396.6
10:03:17|396.6
10:03:18|396.44
10:03:19|396.34
10:03:20|396.42
10:03:21|396.17
10:03:22|396.26
10:03:23|396.26
10:03:24|396.26
10:03:24|396.26
10:03:26|396.26
10:03:27|396.26
10:03:28|396.08
10:03:29|396.07
10:03:30|396.07
10:03:30|396.07
10:03:31|396.07
10:03:33|394.55
10:03:34|394.53
10:03:34|394.45
10:03:36|394.6
10:03:38|394.45
10:03:39|394.45
10:03:40|394.45
10:03:41|394.45
10:03:42|394.53
10:03:43|394.45
10:03:44|394.45
10:03:45|394.34
10:03:46|394.36
10:03:47|394.64
10:03:48|394.52
10:03:49|394.
10:03:50|393.5
10:03:51|393.48
10:03:53|393.48
10:03:54|393.48
10:03:54|393.48
10:03:56|393.55
10:03:57|393.55
10:03:57|393.59
10:03:58|393.54
10:03:59|393.54
10:04:01|393.54
10:04:01|393.48
10:04:03|393.48
10:04:04|393.48
10:04:05|393.59
10:04:06|394.41
10:04:06|394.41
10:04:08|393.34
10:04:09|393.34
10:04:10|393.34
10:04:10|394.05
10:04:11|394.05
10:04:12|393.47
10:04:14|393.47
10:04:16|393.47
10:04:17|393.92
10:04:17|393.92
10:04:18|394.32
10:04:19|394.32
10:04:20|394.32
10:04:21|393.2
10:04:23|393.2
10:04:24|393.2
10:04:24|393.2
10:04:25|393.2
10:04:27|393.2
10:04:27|393.25
10:04:29|393.25
10:04:30|393.25
10:04:30|393.25
10:04:31|393.25
10:04:32|393.25
10:04:34|393.25
10:04:35|393.2
10:04:35|393.2
10:04:37|393.2
10:04:39|393.2
10:04:39|393.15
10:04:41|393.15
10:04:43|393.15
10:04:44|393.44
10:04:44|393.44
10:04:45|393.44
10:04:47|393.44
10:04:48|393.69
10:04:49|393.69
10:04:49|393.69
10:04:51|393.35
10:04:52|393.35
10:04:53|393.35
10:04:54|393.35
10:04:55|394.35
10:04:55|393.96
10:04:57|393.93
10:04:58|393.93
10:04:59|393.93
10:05:00|393.93
10:05:01|393.3
10:05:03|393.3
10:05:04|393.3
10:05:05|393.3
10:05:07|394.06
10:05:07|394.06
10:05:09|394.28
10:05:09|394.28
10:05:12|394.28
10:05:13|394.28
10:05:13|394.28
10:05:15|394.28
10:05:15|394.28
10:05:16|393.87
10:05:17|393.87
10:05:18|393.93
10:05:19|393.93
10:05:21|393.93
10:05:22|393.93
10:05:23|393.93
10:05:23|393.93
10:05:25|393.37
10:05:25|393.26
10:05:27|393.26
10:05:27|393.23
10:05:29|393.23
10:05:29|393.2
10:05:30|393.21
10:05:31|393.21
10:05:33|393.21
10:05:34|393.21
10:05:35|393.21
10:05:36|393.21
10:05:37|393.21
10:05:38|393.21
10:05:41|393.21
10:05:41|393.3
10:05:42|393.3
10:05:44|393.3
10:05:46|393.23
10:05:47|393.3
10:05:48|393.3
10:05:49|393.3
10:05:51|393.3
10:05:51|393.3
10:05:53|393.3
10:05:54|393.3
10:05:56|393.16
10:05:57|393.15
10:05:59|393.1
10:06:00|393.1
10:06:01|393.1
10:06:02|393.1
10:06:02|393.1
10:06:04|392.58
10:06:05|392.58
10:06:05|392.78
10:06:08|392.54
10:06:09|392.54
10:06:10|392.71
10:06:11|392.97
10:06:12|392.97
10:06:13|392.13
10:06:14|392.13
10:06:15|392.13
10:06:16|391.79
10:06:17|391.66
10:06:18|390.4
10:06:19|392.38
10:06:20|392.38
10:06:21|391.69
10:06:22|391.52
10:06:23|391.52
10:06:24|391.52
10:06:25|391.52
10:06:26|391.52
10:06:27|391.52
10:06:29|391.52
10:06:29|391.52
10:06:30|391.52
10:06:32|391.96
10:06:34|391.59
10:06:35|391.81
10:06:37|391.81
10:06:38|391.81
10:06:39|391.23
10:06:40|391.23
10:06:41|391.23
10:06:42|391.56
10:06:43|391.23
10:06:45|391.22
10:06:46|391.23
10:06:47|391.23
10:06:47|391.23
10:06:49|391.14
10:06:49|391.23
10:06:51|391.23
10:06:51|391.23
10:06:52|391.06
10:06:53|391.06
10:06:54|391.06
10:06:56|391.14
10:06:57|391.14
10:06:58|391.14
10:06:59|391.14
10:07:00|391.14
10:07:01|391.14
10:07:02|391.14
10:07:03|391.14
10:07:03|390.41
10:07:04|390.41
10:07:07|390.41
10:07:08|390.41
10:07:08|390.6
10:07:10|390.79
10:07:12|391.23
10:07:12|390.91
10:07:14|390.87
10:07:15|390.87
10:07:16|390.87
10:07:17|390.87
10:07:18|390.87
10:07:19|390.87
10:07:20|391.2
10:07:21|391.23
10:07:22|391.24
10:07:23|390.91
10:07:24|390.91
10:07:25|391.01
10:07:26|391.01
10:07:27|390.6
10:07:29|390.6
10:07:30|390.6
10:07:31|390.6
10:07:36|390.87
10:07:37|390.37
10:07:39|390.37
10:07:40|390.37
10:07:40|391.04
10:07:41|391.04
10:07:43|390.36
10:07:43|388.
10:07:45|388.
10:07:46|388.
10:07:47|388.55
10:07:48|388.68
10:07:49|388.68
10:07:50|388.56
10:07:51|388.59
10:07:52|388.59
10:07:53|388.59
10:07:54|388.59
10:07:56|388.59
10:07:57|389.13
10:07:58|389.49
10:07:59|389.49
10:08:01|389.1
10:08:02|388.55
10:08:02|388.2
10:08:04|388.
10:08:04|388.13
10:08:06|388.13
10:08:07|390.
10:08:07|389.67
10:08:08|390.
10:08:11|390.52
10:08:12|390.52
10:08:13|390.94
10:08:14|391.1
10:08:15|391.04
10:08:16|391.01
10:08:17|391.01
10:08:18|391.01
10:08:19|391.01
10:08:20|390.84
10:08:21|390.56
10:08:22|391.75
10:08:23|390.99
10:08:24|390.52
10:08:25|390.72
10:08:26|390.72
10:08:27|390.72
10:08:29|390.47
10:08:30|390.44
10:08:32|390.4
10:08:33|388.01
10:08:34|388.01
10:08:35|388.01
10:08:36|388.01
10:08:37|388.01
10:08:38|388.67
10:08:39|388.67
10:08:40|388.53
10:08:41|388.01
10:08:42|388.01
10:08:43|388.
10:08:44|388.
10:08:45|387.73
10:08:46|388.16
10:08:48|388.16
10:08:49|387.56
10:08:50|387.56
10:08:50|387.18
10:08:52|387.18
10:08:53|387.61
10:08:54|387.61
10:08:55|388.05
10:08:56|388.05
10:08:57|387.32
10:08:58|387.32
10:08:59|387.32
10:09:00|387.31
10:09:01|387.26
10:09:02|387.99
10:09:03|387.99
10:09:04|388.85
10:09:05|388.94
10:09:06|388.94
10:09:07|388.94
10:09:08|389.58
10:09:11|390.2
10:09:12|390.36
10:09:12|390.36
10:09:14|389.57
10:09:15|389.47
10:09:16|389.14
10:09:17|388.99
10:09:18|388.83
10:09:19|389.05
10:09:20|389.54
10:09:22|389.38
10:09:23|390.
10:09:23|389.71
10:09:25|389.91
10:09:25|389.58
10:09:26|389.68
10:09:27|389.68
10:09:28|389.68
10:09:29|389.68
10:09:31|390.47
10:09:32|390.54
10:09:32|390.54
10:09:34|390.1
10:09:35|389.66
10:09:37|389.66
10:09:37|390.1
10:09:39|390.1
10:09:40|389.68
10:09:41|389.99
10:09:43|389.98
10:09:43|389.9
10:09:45|389.86
10:09:45|389.84
10:09:47|389.9
10:09:47|389.9
10:09:49|389.9
10:09:50|390.
10:09:50|390.3
10:09:52|390.3
10:09:52|390.
10:09:54|390.
10:09:55|390.
10:09:56|390.
10:09:57|390.
10:09:58|390.
10:09:59|390.
10:10:00|390.
10:10:01|390.
10:10:02|390.
10:10:03|389.92
10:10:04|389.73
10:10:05|389.68
10:10:06|389.68
10:10:07|389.92
10:10:08|389.92
10:10:09|389.92
10:10:10|389.92
10:10:11|389.92
10:10:12|389.92
10:10:13|389.98
10:10:14|390.27
10:10:16|390.27
10:10:17|391.23
10:10:18|391.83
10:10:19|391.83
10:10:20|391.83
10:10:21|390.26
10:10:22|390.59
10:10:23|390.59
10:10:24|390.59
10:10:25|390.59
10:10:27|390.59
10:10:28|390.59
10:10:28|392.
10:10:29|392.
10:10:30|392.
10:10:31|392.
10:10:32|392.
10:10:33|392.
10:10:35|390.9
10:10:35|391.55
10:10:36|391.87
10:10:37|392.
10:10:39|392.
10:10:40|391.89
10:10:41|391.91
10:10:41|391.34
10:10:42|391.34
10:10:43|391.34
10:10:45|391.25
10:10:47|391.25
10:10:49|391.25
10:10:49|391.85
10:10:51|391.85
10:10:51|391.85
10:10:53|391.85
10:10:53|391.85
10:10:55|391.41
10:10:55|391.29
10:10:57|391.29
10:10:57|391.29
10:10:58|391.29
10:10:59|391.35
10:11:01|391.35
10:11:02|391.34
10:11:02|391.34
10:11:03|391.36
10:11:04|391.85
10:11:06|391.85
10:11:07|391.85
10:11:07|391.85
10:11:09|391.85
10:11:09|391.85
10:11:11|391.85
10:11:11|391.85
10:11:13|391.85
10:11:14|391.99
10:11:15|392.
10:11:16|392.
10:11:17|392.15
10:11:18|392.15
10:11:19|392.15
10:11:20|392.15
10:11:21|392.15
10:11:22|392.15
10:11:22|392.15
10:11:24|392.59
10:11:25|392.59
10:11:26|392.59
10:11:27|392.59
10:11:28|392.68
10:11:30|392.78
10:11:30|392.78
10:11:31|393.
10:11:33|393.
10:11:33|393.32
10:11:35|394.06
10:11:37|394.06
10:11:37|394.06
10:11:38|394.06
10:11:39|394.06
10:11:40|394.06
10:11:41|393.51
10:11:42|393.51
10:11:43|393.51
10:11:45|394.26
10:11:46|393.64
10:11:46|393.64
10:11:49|393.31
10:11:50|393.48
10:11:51|393.44
10:11:52|393.44
10:11:53|393.44
10:11:54|393.44
10:11:55|393.44
10:11:56|393.45
10:11:57|393.45
10:11:58|393.45
10:11:59|393.42
10:12:01|393.42
10:12:01|393.63
10:12:02|393.
10:12:04|391.86
10:12:05|391.85
10:12:05|391.85
10:12:07|391.7
10:12:08|391.7
10:12:09|391.5
10:12:10|391.5
10:12:11|391.5
10:12:13|391.5
10:12:14|391.7
10:12:14|391.7
10:12:16|391.7
10:12:16|391.7
10:12:17|391.5
10:12:18|391.5
10:12:20|391.5
10:12:20|391.5
10:12:21|391.5
10:12:22|391.56
10:12:24|391.56
10:12:24|391.56
10:12:25|391.54
10:12:26|391.54
10:12:27|391.54
10:12:28|391.54
10:12:29|391.54
10:12:30|391.54
10:12:31|391.38
10:12:32|391.73
10:12:34|391.73
10:12:35|391.56
10:12:36|391.56
10:12:36|391.56
10:12:37|391.56
10:12:39|391.56
10:12:43|391.56
10:12:44|391.56
10:12:44|391.56
10:12:46|391.56
10:12:47|391.56
10:12:48|391.56
10:12:49|392.08
10:12:50|391.56
10:12:50|391.56
10:12:52|391.94
10:12:53|391.94
10:12:54|391.94
10:12:55|391.94
10:12:57|391.56
10:12:58|391.56
10:12:58|391.56
10:12:59|391.56
10:13:00|391.56
10:13:02|391.56
10:13:03|391.56
10:13:04|391.56
10:13:05|391.56
10:13:06|391.58
10:13:07|391.58
10:13:08|391.58
10:13:09|391.58
10:13:10|391.58
10:13:10|391.58
10:13:12|391.58
10:13:12|391.58
10:13:14|391.58
10:13:15|391.58
10:13:16|391.58
10:13:18|391.58
10:13:18|391.58
10:13:19|391.58
10:13:20|391.58
10:13:21|391.56
10:13:23|391.56
10:13:23|391.56
10:13:24|391.58
10:13:26|391.58
10:13:26|391.58
10:13:27|391.56
10:13:28|391.56
10:13:30|391.56
10:13:30|391.04
10:13:31|391.01
10:13:32|391.01
10:13:35|391.01
10:13:36|391.
10:13:37|391.
10:13:38|391.
10:13:39|391.
10:13:40|391.
10:13:41|391.
10:13:42|391.
10:13:43|391.
10:13:44|391.
10:13:45|391.
10:13:46|391.
10:13:48|391.
10:13:49|391.54
10:13:50|391.54
10:13:52|391.54
10:13:52|391.54
10:13:53|391.54
10:13:54|391.54
10:13:56|391.54
10:13:56|391.54
10:13:58|391.54
10:13:59|391.54
10:13:59|391.18
10:14:01|391.18
10:14:01|391.18
10:14:03|391.18
10:14:04|391.18
10:14:05|391.18
10:14:05|391.18
10:14:06|391.18
10:14:08|391.15
10:14:08|391.15
10:14:09|391.15
10:14:11|391.25
10:14:11|391.25
10:14:13|391.25
10:14:14|391.25
10:14:14|391.25
10:14:15|391.25
10:14:17|391.18
10:14:17|391.18
10:14:18|391.18
10:14:19|391.18
10:14:21|391.18
10:14:22|391.18
10:14:23|391.56
10:14:23|391.56
10:14:25|391.56
10:14:25|391.56
10:14:26|391.56
10:14:27|391.42
10:14:28|391.21
10:14:29|391.21
10:14:31|391.21
10:14:32|391.55
10:14:33|391.55
10:14:34|391.55
10:14:35|391.56
10:14:36|391.76
10:14:37|391.76
10:14:38|391.76
10:14:39|391.76
10:14:40|391.76
10:14:41|391.62
10:14:42|391.62
10:14:43|391.62
10:14:44|391.62
10:14:45|391.62
10:14:46|391.62
10:14:47|391.62
10:14:49|391.42
10:14:49|391.42
10:14:51|391.42
10:14:52|391.
10:14:53|391.
10:14:55|391.
10:14:56|391.
10:14:57|391.
10:14:57|391.
10:14:59|391.
10:15:00|391.
10:15:01|391.
10:15:02|391.
10:15:04|391.05
10:15:05|391.02
10:15:07|391.02
10:15:08|391.02
10:15:08|391.02
10:15:10|391.02
10:15:10|391.02
10:15:12|391.02
10:15:12|391.02
10:15:13|391.02
10:15:14|391.02
10:15:15|391.02
10:15:16|391.14
10:15:17|391.14
10:15:19|391.16
10:15:20|391.16
10:15:21|391.16
10:15:21|392.6
10:15:22|392.26
10:15:23|391.79
10:15:24|391.79
10:15:26|391.79
10:15:27|391.79
10:15:28|391.79
10:15:28|391.79
10:15:29|393.83
10:15:30|393.83
10:15:32|393.83
10:15:33|392.39
10:15:34|392.74
10:15:35|392.74
10:15:35|392.29
10:15:36|392.29
10:15:38|392.
10:15:39|392.
10:15:39|392.
10:15:40|392.
10:15:42|392.
10:15:43|391.47
10:15:44|391.57
10:15:45|391.57
10:15:46|391.74
10:15:46|391.74
10:15:47|391.74
10:15:48|391.74
10:15:49|391.74
10:15:51|391.74
10:15:52|391.74
10:15:53|391.74
10:15:54|391.51
10:15:55|391.51
10:15:55|391.5
10:15:57|391.5
10:15:58|391.29
10:15:58|391.29
10:15:59|391.26
10:16:01|391.26
10:16:02|391.26
10:16:03|391.26
10:16:04|391.26
10:16:04|391.26
10:16:06|391.44
10:16:07|391.41
10:16:07|391.54
10:16:09|391.49
10:16:10|391.49
10:16:11|391.49
10:16:12|391.45
10:16:13|391.45
10:16:14|391.48
10:16:15|391.49
10:16:16|391.49
10:16:17|391.49
10:16:17|391.49
10:16:19|391.49
10:16:20|391.49
10:16:21|391.54
10:16:22|391.54
10:16:23|391.54
10:16:24|391.54
10:16:25|391.29
10:16:26|391.29
10:16:28|391.29
10:16:28|391.29
10:16:29|391.29
10:16:30|391.29
10:16:31|391.11
10:16:33|391.11
10:16:34|391.
10:16:35|390.82
10:16:36|391.05
10:16:37|391.05
10:16:38|391.05
10:16:39|391.05
10:16:40|391.01
10:16:40|391.
10:16:41|391.
10:16:42|389.51
10:16:45|388.42
10:16:46|389.68
10:16:46|388.94
10:16:48|388.42
10:16:49|388.64
10:16:51|388.64
10:16:52|387.93
10:16:54|387.93
10:16:55|387.92
10:16:57|387.
10:16:57|387.
10:16:58|387.
10:16:59|387.17
10:17:00|386.82
10:17:01|386.82
10:17:03|386.82
10:17:03|386.81
10:17:05|386.66
10:17:06|387.16
10:17:06|387.45
10:17:08|387.51
10:17:09|388.16
10:17:10|388.16
10:17:10|388.36
10:17:12|388.36
10:17:12|388.36
10:17:13|388.36
10:17:14|388.36
10:17:15|390.4
10:17:18|390.4
10:17:18|390.02
10:17:19|389.68
10:17:20|388.82
10:17:21|388.26
10:17:22|388.26
10:17:23|388.26
10:17:24|388.26
10:17:25|388.26
10:17:26|388.26
10:17:28|388.26
10:17:28|388.26
10:17:29|389.42
10:17:30|389.42
10:17:31|389.42
10:17:32|389.39
10:17:33|389.39
10:17:35|389.39
10:17:35|389.39
10:17:36|389.39
10:17:38|389.39
10:17:39|389.39
10:17:40|389.42
10:17:40|389.42
10:17:41|389.07
10:17:42|389.44
10:17:44|389.44
10:17:45|389.44
10:17:45|389.44
10:17:46|388.8
10:17:48|389.39
10:17:50|389.39
10:17:51|389.39
10:17:52|388.
10:17:53|387.35
10:17:55|388.03
10:17:55|388.03
10:17:57|388.03
10:17:58|388.03
10:17:59|388.03
10:18:00|388.03
10:18:01|388.43
10:18:02|388.43
10:18:03|388.43
10:18:04|388.07
10:18:05|388.76
10:18:06|389.09
10:18:08|389.09
10:18:08|389.09
10:18:09|389.09
10:18:11|389.09
10:18:11|389.09
10:18:12|389.09
10:18:13|388.19
10:18:15|388.19
10:18:15|388.19
10:18:17|387.41
10:18:17|387.41
10:18:18|387.41
10:18:19|387.86
10:18:20|387.86
10:18:21|387.86
10:18:22|388.
10:18:23|387.8
10:18:25|387.8
10:18:26|387.8
10:18:26|388.68
10:18:27|388.85
10:18:29|388.47
10:18:29|388.47
10:18:30|388.47
10:18:31|388.47
10:18:32|388.47
10:18:34|388.47
10:18:34|388.47
10:18:35|388.47
10:18:36|388.47
10:18:37|388.48
10:18:38|388.47
10:18:39|388.47
10:18:41|388.47
10:18:41|388.47
10:18:43|388.47
10:18:43|387.86
10:18:44|384.51
10:18:45|386.46
10:18:46|386.46
10:18:48|386.59
10:18:48|386.59
10:18:49|386.93
10:18:50|385.06
10:18:52|383.15
10:18:54|384.
10:18:54|384.54
10:18:56|384.54
10:18:56|384.55
10:18:58|382.1
10:18:59|383.2
10:19:00|383.12
10:19:01|383.12
10:19:02|382.74
10:19:03|382.74
10:19:04|382.87
10:19:05|382.87
10:19:06|382.32
10:19:07|382.32
10:19:08|381.29
10:19:09|381.36
10:19:10|381.29
10:19:11|381.
10:19:12|380.01
10:19:13|380.65
10:19:14|381.29
10:19:15|381.
10:19:16|381.13
10:19:17|381.38
10:19:18|381.25
10:19:19|381.33
10:19:20|381.16
10:19:21|381.74
10:19:22|381.59
10:19:23|381.61
10:19:24|381.61
10:19:25|382.27
10:19:26|382.27
10:19:27|382.71
10:19:28|382.74
10:19:29|382.74
10:19:30|382.74
10:19:31|382.74
10:19:32|382.74
10:19:33|382.74
10:19:34|383.16
10:19:35|382.71
10:19:37|382.71
10:19:37|382.71
10:19:39|383.29
10:19:39|383.41
10:19:40|383.41
10:19:41|383.18
10:19:42|383.18
10:19:43|382.74
10:19:44|382.6
10:19:45|382.
10:19:46|381.
10:19:47|381.68
10:19:48|381.01
10:19:49|381.01
10:19:50|380.
10:19:51|380.15
10:19:52|380.06
10:19:53|380.76
10:19:55|381.27
10:19:56|379.31
10:19:56|379.19
10:19:58|379.3
10:20:01|378.78
10:20:02|378.7
10:20:03|379.
10:20:04|379.33
10:20:06|379.
10:20:07|379.33
10:20:08|379.88
10:20:09|379.3
10:20:11|380.03
10:20:12|380.03
10:20:12|381.29
10:20:14|380.92
10:20:15|381.43
10:20:16|382.27
10:20:17|382.27
10:20:18|382.27
10:20:19|382.51
10:20:20|383.5
10:20:21|383.5
10:20:22|383.18
10:20:23|382.6
10:20:24|382.51
10:20:25|382.9
10:20:25|382.9
10:20:27|383.43
10:20:28|384.21
10:20:29|382.35
10:20:29|382.89
10:20:31|383.41
10:20:32|383.41
10:20:33|383.41
10:20:35|383.41
10:20:35|383.5
10:20:37|383.5
10:20:39|383.56
10:20:40|383.56
10:20:41|383.97
10:20:42|383.97
10:20:44|383.97
10:20:45|383.45
10:20:46|383.41
10:20:47|383.41
10:20:48|383.41
10:20:49|383.41
10:20:50|383.41
10:20:52|383.41
10:20:53|383.41
10:20:53|383.41
10:20:55|383.41
10:20:56|383.41
10:20:57|383.41
10:20:59|383.4
10:20:59|383.4
10:21:01|383.01
10:21:02|383.03
10:21:03|383.41
10:21:04|383.41
10:21:07|383.41
10:21:08|383.02
10:21:09|383.
10:21:10|383.36
10:21:11|383.41
10:21:12|383.41
10:21:12|383.5
10:21:13|383.5
10:21:15|383.38
10:21:16|383.38
10:21:17|383.38
10:21:18|383.5
10:21:19|383.5
10:21:20|383.5
10:21:21|383.5
10:21:22|383.55
10:21:23|383.5
10:21:24|383.5
10:21:25|383.9
10:21:26|383.9
10:21:27|383.9
10:21:29|383.9
10:21:29|383.9
10:21:30|383.9
10:21:32|383.9
10:21:33|383.9
10:21:33|383.9
10:21:35|383.9
10:21:36|384.97
10:21:36|384.97
10:21:38|384.52
10:21:38|384.52
10:21:39|384.95
10:21:40|384.95
10:21:42|384.89
10:21:43|384.89
10:21:44|384.89
10:21:45|384.89
10:21:46|384.89
10:21:47|384.89
10:21:49|384.89
10:21:50|384.95
10:21:51|385.
10:21:52|384.94
10:21:52|385.26
10:21:54|385.13
10:21:54|385.13
10:21:56|385.13
10:21:57|385.13
10:21:58|385.13
10:22:01|385.14
10:22:01|385.13
10:22:03|385.13
10:22:04|385.13
10:22:06|385.13
10:22:07|385.13
10:22:08|386.05
10:22:10|386.05
10:22:11|386.05
10:22:11|385.58
10:22:12|385.58
10:22:14|385.58
10:22:14|385.58
10:22:16|385.58
10:22:17|385.58
10:22:18|385.58
10:22:18|385.59
10:22:20|386.18
10:22:21|386.07
10:22:22|386.07
10:22:23|385.58
10:22:23|385.58
10:22:26|385.43
10:22:27|385.24
10:22:27|385.13
10:22:29|385.
10:22:29|385.
10:22:31|385.
10:22:32|385.
10:22:33|385.
10:22:34|384.63
10:22:34|383.9
10:22:37|383.9
10:22:38|383.29
10:22:38|383.29
10:22:39|383.29
10:22:41|383.9
10:22:42|383.58
10:22:42|383.58
10:22:43|383.58
10:22:45|384.16
10:22:46|384.16
10:22:47|384.16
10:22:47|384.14
10:22:49|384.12
10:22:50|384.12
10:22:51|384.12
10:22:53|384.12
10:22:53|384.12
10:22:55|384.43
10:22:56|384.43
10:22:57|384.44
10:22:59|384.25
10:23:00|384.75
10:23:01|384.75
10:23:02|384.93
10:23:03|384.93
10:23:05|384.72
10:23:06|384.44
10:23:07|384.53
10:23:07|384.53
10:23:09|384.
10:23:10|384.
10:23:11|384.26
10:23:12|383.9
10:23:13|383.9
10:23:14|383.9
10:23:15|384.49
10:23:17|384.49
10:23:17|384.49
10:23:18|384.49
10:23:20|384.49
10:23:20|384.49
10:23:22|384.01
10:23:22|384.01
10:23:24|384.01
10:23:24|384.01
10:23:26|384.
10:23:27|384.
10:23:28|384.
10:23:29|384.
10:23:30|384.
10:23:31|384.
10:23:32|384.
10:23:33|384.
10:23:34|384.
10:23:35|384.
10:23:36|384.
10:23:37|384.
10:23:38|384.
10:23:39|384.
10:23:40|384.
10:23:41|384.
10:23:42|384.
10:23:43|384.
10:23:45|384.
10:23:46|384.
10:23:47|384.
10:23:47|384.25
10:23:49|384.25
10:23:50|384.1
10:23:51|384.1
10:23:52|384.55
10:23:53|384.55
10:23:54|384.25
10:23:55|384.25
10:23:56|384.25
10:23:57|384.49
10:23:58|384.49
10:24:00|384.62
10:24:01|384.62
10:24:03|384.62
10:24:05|384.6
10:24:05|384.49
10:24:07|384.49
10:24:07|384.49
10:24:08|384.25
10:24:09|384.25
10:24:11|384.55
10:24:12|384.55
10:24:12|384.
10:24:14|384.
10:24:14|384.
10:24:16|384.
10:24:16|384.25
10:24:18|384.25
10:24:19|384.25
10:24:20|384.25
10:24:21|383.9
10:24:22|384.15
10:24:23|384.15
10:24:24|384.15
10:24:24|383.37
10:24:25|383.37
10:24:27|383.37
10:24:28|383.37
10:24:28|383.17
10:24:29|383.17
10:24:31|383.17
10:24:32|383.17
10:24:33|383.63
10:24:34|383.63
10:24:35|383.63
10:24:36|383.63
10:24:37|383.9
10:24:38|383.9
10:24:39|383.9
10:24:40|383.42
10:24:41|383.42
10:24:43|383.42
10:24:43|383.42
10:24:44|383.89
10:24:45|383.87
10:24:46|383.87
10:24:48|383.87
10:24:50|383.87
10:24:51|383.87
10:24:51|383.83
10:24:52|383.43
10:24:54|383.43
10:24:54|383.43
10:24:56|383.45
10:24:56|383.45
10:24:57|383.45
10:25:00|383.45
10:25:01|383.45
10:25:02|383.45
10:25:04|383.93
10:25:05|383.93
10:25:06|383.93
10:25:07|383.42
10:25:08|383.42
10:25:09|384.03
10:25:10|384.03
10:25:11|384.39
10:25:12|384.39
10:25:13|384.39
10:25:15|384.39
10:25:15|384.39
10:25:17|384.39
10:25:17|384.63
10:25:18|384.63
10:25:19|384.63
10:25:21|384.63
10:25:22|384.63
10:25:23|384.63
10:25:24|384.46
10:25:24|384.46
10:25:25|384.46
10:25:27|384.46
10:25:28|384.61
10:25:28|384.61
10:25:30|384.61
10:25:32|384.61
10:25:33|384.61
10:25:33|383.38
10:25:35|383.38
10:25:36|383.67
10:25:37|383.67
10:25:38|383.67
10:25:38|383.67
10:25:39|383.67
10:25:41|383.67
10:25:43|383.67
10:25:43|383.67
10:25:45|383.67
10:25:46|383.67
10:25:46|383.67
10:25:48|383.67
10:25:49|383.67
10:25:49|383.67
10:25:51|383.67
10:25:52|384.02
10:25:53|384.02
10:25:53|384.02
10:25:55|384.02
10:25:55|384.07
10:25:57|383.74
10:25:58|383.74
10:26:01|383.74
10:26:02|383.74
10:26:03|384.32
10:26:04|384.32
10:26:06|384.07
10:26:06|384.07
10:26:08|384.07
10:26:09|384.47
10:26:10|384.47
10:26:11|384.61
10:26:12|387.32
10:26:13|385.33
10:26:14|386.07
10:26:14|386.6
10:26:16|386.31
10:26:17|386.31
10:26:18|386.94
10:26:19|386.94
10:26:20|386.94
10:26:20|387.99
10:26:21|387.42
10:26:23|387.42
10:26:24|387.71
10:26:25|387.71
10:26:26|387.47
10:26:27|387.47
10:26:28|387.47
10:26:29|387.47
10:26:30|387.47
10:26:31|387.44
10:26:32|387.42
10:26:33|387.42
10:26:34|387.7
10:26:35|387.7
10:26:36|388.
10:26:37|388.
10:26:39|388.
10:26:40|387.47
10:26:40|387.87
10:26:41|388.
10:26:43|388.
10:26:45|388.
10:26:46|387.92
10:26:46|388.01
10:26:48|388.01
10:26:49|388.01
10:26:49|388.01
10:26:51|388.01
10:26:51|388.01
10:26:53|387.32
10:26:54|387.32
10:26:54|387.32
10:26:56|387.21
10:26:57|387.29
10:26:59|387.29
10:26:59|387.29
10:27:01|387.29
10:27:03|387.29
10:27:04|387.29
10:27:06|387.29
10:27:07|387.29
10:27:08|387.29
10:27:09|387.29
10:27:10|387.
10:27:11|387.
10:27:12|387.
10:27:12|387.
10:27:14|387.37
10:27:15|387.37
10:27:16|387.37
10:27:17|387.37
10:27:18|387.37
10:27:19|387.37
10:27:20|387.37
10:27:21|387.37
10:27:22|387.37
10:27:23|387.
10:27:25|387.
10:27:25|387.
10:27:27|387.
10:27:27|387.
10:27:28|387.
10:27:29|386.84
10:27:30|386.84
10:27:31|386.84
10:27:32|386.84
10:27:34|386.72
10:27:35|386.72
10:27:36|386.72
10:27:37|386.84
10:27:38|386.84
10:27:39|386.84
10:27:40|386.84
10:27:41|386.84
10:27:42|387.27
10:27:43|387.
10:27:44|387.
10:27:45|387.
10:27:46|387.
10:27:47|387.
10:27:48|387.
10:27:49|387.
10:27:50|387.
10:27:51|387.
10:27:52|387.
10:27:53|387.3
10:27:54|387.3
10:27:55|387.3
10:27:56|387.3
10:27:57|387.3
10:27:58|387.3
10:27:59|387.3
10:28:00|387.3
10:28:01|387.29
10:28:03|387.29
10:28:04|387.29
10:28:05|387.29
10:28:07|387.29
10:28:08|387.29
10:28:08|387.29
10:28:10|387.29
10:28:10|387.29
10:28:12|386.33
10:28:13|386.28
10:28:13|386.28
10:28:15|386.28
10:28:16|386.25
10:28:17|385.7
10:28:17|386.
10:28:19|386.
10:28:19|386.57
10:28:21|386.57
10:28:21|386.21
10:28:23|386.21
10:28:24|386.21
10:28:24|386.28
10:28:25|386.28
10:28:26|386.57
10:28:27|386.58
10:28:28|386.58
10:28:30|387.18
10:28:30|387.18
10:28:31|386.57
10:28:33|386.42
10:28:34|386.42
10:28:35|386.42
10:28:36|386.42
10:28:37|386.49
10:28:38|386.49
10:28:39|386.49
10:28:41|386.49
10:28:41|386.49
10:28:43|386.49
10:28:44|386.49
10:28:44|386.58
10:28:46|386.58
10:28:47|386.58
10:28:47|386.58
10:28:48|386.58
10:28:49|386.58
10:28:51|386.58
10:28:52|386.64
10:28:52|386.64
10:28:54|386.64
10:28:55|387.13
10:28:56|387.13
10:28:57|387.13
10:28:58|387.13
10:28:59|387.13
10:29:00|387.13
10:29:02|386.98
10:29:03|386.98
10:29:03|386.98
10:29:05|386.98
10:29:06|386.98
10:29:07|386.98
10:29:08|386.98
10:29:09|386.59
10:29:10|386.59
10:29:11|386.59
10:29:12|386.59
10:29:13|386.59
10:29:14|386.59
10:29:15|386.59
10:29:16|386.59
10:29:17|386.59
10:29:18|387.
10:29:19|386.59
10:29:20|386.59
10:29:22|386.59
10:29:23|386.59
10:29:24|386.58
10:29:24|386.58
10:29:25|386.97
10:29:26|387.
10:29:27|387.
10:29:29|386.77
10:29:29|386.77
10:29:31|386.63
10:29:32|386.63
10:29:33|386.63
10:29:34|386.63
10:29:35|386.63
10:29:36|386.63
10:29:37|386.63
10:29:38|386.63
10:29:39|386.63
10:29:40|386.58
10:29:41|386.58
10:29:42|386.9
10:29:43|386.9
10:29:45|386.9
10:29:46|386.9
10:29:48|386.9
10:29:49|386.89
10:29:49|386.49
10:29:51|386.49
10:29:52|386.49
10:29:53|386.9
10:29:54|386.9
10:29:54|386.9
10:29:55|386.9
10:29:57|386.9
10:29:57|386.9
10:29:59|386.47
10:30:01|386.47
10:30:01|386.47
10:30:02|386.47
10:30:03|386.47
10:30:04|386.56
10:30:06|386.56
10:30:06|386.56
10:30:07|386.28
10:30:09|386.
10:30:10|386.
10:30:10|386.32
10:30:11|386.01
10:30:12|386.01
10:30:15|386.
10:30:15|386.
10:30:17|386.
10:30:17|386.
10:30:19|386.
10:30:19|386.
10:30:20|386.
10:30:21|386.
10:30:22|386.
10:30:24|386.
10:30:24|386.
10:30:26|386.
10:30:27|386.
10:30:27|386.
10:30:29|386.
10:30:29|386.
10:30:30|385.98
10:30:31|385.98
10:30:32|386.
10:30:33|386.
10:30:35|386.
10:30:36|386.
10:30:36|386.
10:30:38|385.52
10:30:39|385.95
10:30:39|385.88
10:30:40|385.88
10:30:41|385.88
10:30:42|385.88
10:30:43|385.48
10:30:44|385.48
10:30:45|385.48
10:30:46|385.48
10:30:47|385.48
10:30:48|385.48
10:30:49|385.48
10:30:50|385.48
10:30:52|385.85
10:30:53|385.85
10:30:54|385.85
10:30:55|385.85
10:30:57|385.85
10:30:58|385.85
10:30:59|385.85
10:31:00|385.85
10:31:00|385.85
10:31:04|385.85
10:31:04|385.85
10:31:06|385.85
10:31:07|385.33
10:31:08|385.33
10:31:09|385.33
10:31:09|385.33
10:31:10|385.24
10:31:11|385.
10:31:12|384.09
10:31:13|384.02
10:31:14|384.46
10:31:15|384.46
10:31:17|384.37
10:31:18|384.17
10:31:19|384.33
10:31:20|384.33
10:31:21|384.33
10:31:22|384.3
10:31:23|384.02
10:31:26|384.33
10:31:27|384.
10:31:27|384.
10:31:29|384.
10:31:30|384.
10:31:31|384.
10:31:32|384.
10:31:33|384.
10:31:34|383.1
10:31:35|383.81
10:31:36|383.81
10:31:37|383.14
10:31:38|383.14
10:31:39|383.14
10:31:40|383.14
10:31:42|383.69
10:31:43|383.15
10:31:43|384.
10:31:45|384.
10:31:46|384.
10:31:47|384.
10:31:48|384.
10:31:49|384.
10:31:50|384.
10:31:51|384.05
10:31:52|383.69
10:31:53|383.69
10:31:54|383.69
10:31:55|383.69
10:31:57|383.69
10:31:57|381.37
10:31:59|381.37
10:31:59|381.37
10:32:01|381.37
10:32:03|381.37
10:32:04|382.34
10:32:04|382.34
10:32:05|383.27
10:32:07|383.27
10:32:08|383.27
10:32:09|384.18
10:32:10|384.18
10:32:10|384.32
10:32:11|384.39
10:32:12|384.39
10:32:14|384.39
10:32:15|384.39
10:32:16|384.3
10:32:16|384.3
10:32:17|384.3
10:32:19|384.3
10:32:19|384.3
10:32:21|384.3
10:32:22|384.3
10:32:22|384.3
10:32:24|384.39
10:32:24|384.38
10:32:25|384.38
10:32:27|384.38
10:32:27|384.38
10:32:29|384.39
10:32:30|384.39
10:32:30|384.39
10:32:31|384.39
10:32:33|384.96
10:32:35|384.96
10:32:36|384.96
10:32:37|384.95
10:32:37|384.57
10:32:39|384.57
10:32:40|384.96
10:32:41|384.98
10:32:42|384.48
10:32:43|384.48
10:32:46|385.15
10:32:46|385.15
10:32:47|385.15
10:32:48|384.72
10:32:49|384.72
10:32:50|384.72
10:32:51|384.72
10:32:52|384.93
10:32:54|384.93
10:32:54|383.86
10:32:55|383.96
10:32:57|383.96
10:32:59|384.27
10:33:00|384.3
10:33:01|384.3
10:33:01|384.3
10:33:02|384.3
10:33:04|384.
10:33:05|384.
10:33:06|384.32
10:33:07|384.32
10:33:07|384.32
10:33:09|384.3
10:33:10|384.24
10:33:11|384.24
10:33:14|384.24
10:33:14|384.32
10:33:16|384.32
10:33:16|384.32
10:33:18|384.3
10:33:19|384.62
10:33:19|384.66
10:33:21|384.33
10:33:21|384.33
10:33:22|384.33
10:33:24|384.92
10:33:24|384.92
10:33:25|384.92
10:33:27|384.92
10:33:28|384.92
10:33:29|384.93
10:33:30|384.93
10:33:31|384.93
10:33:32|384.3
10:33:33|384.3
10:33:35|384.3
10:33:35|384.3
10:33:36|384.3
10:33:37|384.3
10:33:38|384.3
10:33:40|384.3
10:33:40|384.3
10:33:41|384.3
10:33:42|384.32
10:33:43|384.32
10:33:45|384.22
10:33:46|384.22
10:33:46|384.22
10:33:47|384.22
10:33:49|384.22
10:33:49|384.22
10:33:51|384.22
10:33:52|384.22
10:33:53|384.22
10:33:54|384.22
10:33:55|384.22
10:33:55|384.22
10:33:56|384.22
10:33:59|384.22
10:34:00|384.22
10:34:01|384.22
10:34:02|384.22
10:34:03|384.22
10:34:04|384.22
10:34:04|384.22
10:34:06|384.22
10:34:07|384.55
10:34:08|384.55
10:34:09|384.55
10:34:10|384.55
10:34:11|384.55
10:34:12|384.55
10:34:13|386.77
10:34:14|386.53
10:34:15|386.53
10:34:16|385.68
10:34:17|386.03
10:34:18|386.49
10:34:19|386.04
10:34:20|386.04
10:34:22|386.04
10:34:22|386.04
10:34:23|386.04
10:34:24|386.25
10:34:26|386.37
10:34:26|386.68
10:34:28|386.68
10:34:28|386.68
10:34:30|386.68
10:34:30|386.15
10:34:32|386.15
10:34:34|386.15
10:34:34|386.44
10:34:36|386.26
10:34:37|386.26
10:34:37|386.26
10:34:39|386.71
10:34:40|386.71
10:34:41|387.42
10:34:42|387.65
10:34:43|388.
10:34:45|388.
10:34:45|388.
10:34:46|388.
10:34:47|388.
10:34:49|388.
10:34:49|388.33
10:34:50|388.58
10:34:51|388.58
10:34:52|388.58
10:34:53|388.63
10:34:54|388.4
10:34:55|386.26
10:34:56|386.26
10:34:57|386.65
10:34:59|386.65
10:35:00|387.05
10:35:01|387.05
10:35:02|387.05
10:35:03|387.2
10:35:04|387.2
10:35:06|387.01
10:35:07|387.01
10:35:07|387.08
10:35:09|387.08
10:35:10|386.83
10:35:10|386.83
10:35:12|386.84
10:35:13|386.84
10:35:28|386.84
10:35:29|384.68
10:35:31|384.86
10:35:32|386.2
10:35:32|386.2
10:35:34|387.79
10:35:35|387.79
10:35:36|387.79
10:35:37|387.79
10:35:38|388.
10:35:39|387.76
10:35:40|387.76
10:35:41|387.94
10:35:42|387.94
10:35:43|387.53
10:35:44|387.22
10:35:45|386.38
10:35:46|386.36
10:35:48|386.69
10:35:49|386.69
10:35:51|386.69
10:35:52|386.44
10:35:52|386.42
10:35:54|386.42
10:35:55|386.42
10:35:56|386.19
10:35:57|386.2
10:35:58|386.2
10:35:59|386.2
10:36:00|386.2
10:36:02|386.2
10:36:02|386.2
10:36:03|386.27
10:36:05|386.27
10:36:06|386.27
10:36:07|386.27
10:36:08|386.62
10:36:09|386.69
10:36:10|386.2
10:36:11|386.2
10:36:12|386.35
10:36:13|386.35
10:36:14|386.35
10:36:15|386.25
10:36:16|386.25
10:36:17|386.25
10:36:18|386.52
10:36:19|386.5
10:36:20|386.5
10:36:21|386.5
10:36:22|386.5
10:36:23|386.9
10:36:24|386.9
10:36:25|386.9
10:36:26|386.9
10:36:27|386.9
10:36:28|386.9
10:36:29|387.64
10:36:30|387.64
10:36:31|386.2
10:36:32|386.2
10:36:33|386.2
10:36:34|386.2
10:36:35|386.32
10:36:37|386.32
10:36:37|386.32
10:36:39|386.32
10:36:39|386.56
10:36:40|386.56
10:36:42|386.56
10:36:42|386.56
10:36:43|386.56
10:36:45|386.56
10:36:45|386.56
10:36:47|386.56
10:36:48|386.56
10:36:50|386.94
10:36:51|386.94
10:36:52|386.94
10:36:53|386.94
10:36:54|387.46
10:36:56|387.46
10:36:57|387.46
10:36:58|387.46
10:36:59|387.25
10:37:00|387.25
10:37:01|387.25
10:37:02|387.25
10:37:03|387.25
10:37:04|387.95
10:37:05|387.95
10:37:07|387.95
10:37:07|387.89
10:37:09|387.71
10:37:10|387.71
10:37:10|387.71
10:37:12|387.56
10:37:13|387.56
10:37:13|387.56
10:37:15|387.56
10:37:15|387.56
10:37:17|387.56
10:37:18|387.56
10:37:19|387.56
10:37:20|387.56
10:37:20|387.56
10:37:22|387.8
10:37:23|387.8
10:37:24|387.8
10:37:24|387.8
10:37:25|387.8
10:37:27|387.87
10:37:27|387.87
10:37:29|387.98
10:37:29|387.98
10:37:30|387.98
10:37:32|387.98
10:37:33|388.
10:37:34|388.
10:37:35|388.
10:37:36|388.
10:37:37|388.
10:37:38|388.01
10:37:39|388.03
10:37:40|388.03
10:37:41|388.03
10:37:42|388.6
10:37:43|388.6
10:37:44|388.6
10:37:45|388.6
10:37:46|388.6
10:37:47|388.6
10:37:49|388.2
10:37:50|388.2
10:37:51|388.01
10:37:52|388.2
10:37:53|388.2
10:37:54|388.47
10:37:56|388.47
10:37:57|388.47
10:37:58|388.47
10:37:59|388.47
10:38:00|388.85
10:38:02|388.85
10:38:03|388.61
10:38:03|388.61
10:38:04|388.61
10:38:06|388.87
10:38:07|388.87
10:38:07|388.87
10:38:09|388.87
10:38:10|388.87
10:38:11|388.69
10:38:11|388.48
10:38:12|388.62
10:38:14|388.62
10:38:15|388.62
10:38:15|388.62
10:38:16|388.21
10:38:17|388.21
10:38:18|388.21
10:38:20|388.21
10:38:21|388.46
10:38:21|388.46
10:38:22|388.46
10:38:23|388.34
10:38:24|388.34
10:38:25|385.8
10:38:26|387.66
10:38:28|387.66
10:38:29|387.84
10:38:29|387.82
10:38:31|388.
10:38:31|387.84
10:38:33|387.84
10:38:34|387.84
10:38:35|387.84
10:38:36|387.84
10:38:37|388.12
10:38:38|388.15
10:38:39|388.15
10:38:41|388.15
10:38:41|388.15
10:38:42|388.15
10:38:43|388.15
10:38:45|388.63
10:38:46|388.63
10:38:47|388.63
10:38:49|388.63
10:38:49|388.63
10:38:51|388.63
10:38:52|388.63
10:38:53|388.63
10:38:54|388.63
10:38:55|388.42
10:38:55|388.28
10:38:58|388.28
10:38:59|388.28
10:39:00|388.43
10:39:00|388.63
10:39:02|388.63
10:39:03|388.63
10:39:04|388.63
10:39:05|388.63
10:39:06|388.63
10:39:07|388.36
10:39:08|388.36
10:39:09|388.16
10:39:10|387.87
10:39:11|388.06
10:39:12|388.42
10:39:14|388.42
10:39:15|388.32
10:39:15|388.32
10:39:17|388.02
10:39:17|388.02
10:39:18|388.02
10:39:20|388.02
10:39:21|388.02
10:39:21|388.02
10:39:22|388.01
10:39:24|388.01
10:39:24|388.01
10:39:26|388.01
10:39:27|388.01
10:39:28|388.01
10:39:28|388.01
10:39:30|388.01
10:39:31|388.01
10:39:32|388.01
10:39:33|388.01
10:39:34|388.01
10:39:35|388.15
10:39:37|388.69
10:39:38|388.69
10:39:39|388.69
10:39:40|388.69
10:39:41|388.69
10:39:42|388.69
10:39:43|388.69
10:39:44|388.31
10:39:45|388.31
10:39:46|388.31
10:39:48|388.31
10:39:49|388.28
10:39:51|388.28
10:39:52|388.28
10:39:53|388.28
10:39:54|388.28
10:39:55|388.02
10:39:57|388.02
10:39:58|388.28
10:39:58|388.28
10:40:00|388.28
10:40:00|388.28
10:40:01|388.28
10:40:02|388.28
10:40:04|388.28
10:40:06|388.28
10:40:06|388.28
10:40:08|388.28
10:40:08|388.28
10:40:10|388.28
10:40:11|388.02
10:40:12|388.02
10:40:13|388.02
10:40:14|387.6
10:40:16|387.6
10:40:17|387.6
10:40:18|387.2
10:40:18|387.2
10:40:20|387.2
10:40:21|387.
10:40:22|386.45
10:40:22|386.45
10:40:23|386.45
10:40:25|386.45
10:40:26|386.45
10:40:26|386.45
10:40:28|386.45
10:40:28|386.45
10:40:30|386.45
10:40:32|386.45
10:40:32|386.45
10:40:34|386.45
10:40:35|386.45
10:40:35|386.45
10:40:41|386.99
10:40:42|386.83
10:40:43|386.83
10:40:43|386.76
10:40:45|386.76
10:40:46|386.76
10:40:47|386.45
10:40:47|386.45
10:40:48|386.45
10:40:51|385.92
10:40:52|385.92
10:40:52|385.92
10:40:53|385.92
10:40:56|385.47
10:40:56|385.47
10:40:58|385.87
10:40:59|385.52
10:41:00|386.45
10:41:01|386.52
10:41:02|386.52
10:41:03|385.79
10:41:04|385.17
10:41:05|385.17
10:41:06|385.
10:41:07|385.
10:41:09|384.45
10:41:10|384.87
10:41:10|384.87
10:41:12|384.87
10:41:13|384.09
10:41:13|384.4
10:41:15|384.45
10:41:15|384.
10:41:17|383.96
10:41:18|384.3
10:41:19|383.97
10:41:20|384.01
10:41:21|384.01
10:41:22|384.41
10:41:23|384.24
10:41:24|384.98
10:41:25|384.98
10:41:26|384.98
10:41:26|384.98
10:41:28|386.
10:41:28|386.
10:41:30|386.
10:41:31|386.
10:41:32|385.36
10:41:33|385.23
10:41:34|385.23
10:41:34|385.23
10:41:36|384.34
10:41:37|384.34
10:41:38|384.34
10:41:39|384.34
10:41:40|384.34
10:41:41|384.34
10:41:43|384.34
10:41:44|384.34
10:41:45|384.34
10:41:46|384.34
10:41:47|384.34
10:41:48|385.19
10:41:48|385.12
10:41:49|385.12
10:41:50|385.12
10:41:52|385.12
10:41:53|385.12
10:41:54|384.74
10:41:55|385.12
10:41:57|384.78
10:41:59|384.78
10:41:59|385.11
10:42:00|385.11
10:42:02|385.11
10:42:03|385.11
10:42:04|385.11
10:42:05|385.11
10:42:06|385.11
10:42:07|385.11
10:42:08|385.11
10:42:09|385.11
10:42:10|384.74
10:42:11|384.74
10:42:12|384.74
10:42:13|384.74
10:42:14|384.74
10:42:15|384.74
10:42:16|384.74
10:42:17|384.74
10:42:18|385.
10:42:19|385.
10:42:20|385.
10:42:22|385.
10:42:22|385.
10:42:24|385.
10:42:24|385.
10:42:26|385.
10:42:26|385.
10:42:27|385.
10:42:29|385.04
10:42:30|385.04
10:42:30|385.04
10:42:33|385.12
10:42:33|385.12
10:42:35|385.12
10:42:36|385.12
10:42:37|385.12
10:42:38|385.12
10:42:39|385.12
10:42:40|385.12
10:42:41|385.12
10:42:42|385.7
10:42:43|385.7
10:42:44|385.7
10:42:45|385.7
10:42:46|385.7
10:42:47|385.7
10:42:48|385.97
10:42:49|385.97
10:42:50|385.97
10:42:51|385.37
10:42:52|384.45
10:42:56|384.69
10:42:57|383.71
10:42:57|383.96
10:42:58|383.46
10:43:00|383.81
10:43:00|383.
10:43:01|383.
10:43:03|383.
10:43:04|382.
10:43:06|382.
10:43:07|382.
10:43:08|382.
10:43:08|382.98
10:43:10|382.72
10:43:11|382.55
10:43:11|382.55
10:43:12|382.55
10:43:13|382.55
10:43:15|381.6
10:43:16|381.6
10:43:17|381.7
10:43:17|381.61
10:43:19|381.61
10:43:20|381.93
10:43:21|381.7
10:43:22|381.45
10:43:23|381.45
10:43:24|381.45
10:43:25|381.
10:43:27|381.
10:43:27|380.84
10:43:28|380.84
10:43:29|381.01
10:43:31|381.01
10:43:31|381.45
10:43:33|381.7
10:43:33|381.68
10:43:35|381.68
10:43:35|381.68
10:43:36|381.12
10:43:37|380.54
10:43:39|381.39
10:43:39|380.69
10:43:40|380.46
10:43:41|380.03
10:43:42|380.03
10:43:43|380.03
10:43:45|380.67
10:43:45|381.14
10:43:46|380.48
10:43:48|380.48
10:43:49|381.15
10:43:50|381.15
10:43:50|381.6
10:43:52|381.66
10:43:53|381.66
10:43:55|381.68
10:43:56|381.68
10:43:57|381.68
10:43:58|381.71
10:43:59|381.71
10:44:01|381.71
10:44:02|381.94
10:44:03|382.62
10:44:04|382.62
10:44:06|383.11
10:44:07|383.5
10:44:07|383.5
10:44:09|384.77
10:44:10|384.77
10:44:12|384.77
10:44:12|384.77
10:44:14|384.77
10:44:14|383.57
10:44:15|383.57
10:44:17|383.67
10:44:18|383.67
10:44:19|383.67
10:44:19|383.83
10:44:21|383.83
10:44:22|383.83
10:44:23|383.83
10:44:23|383.83
10:44:25|383.83
10:44:26|383.83
10:44:26|383.83
10:44:28|383.83
10:44:29|383.83
10:44:30|383.83
10:44:30|383.83
10:44:31|383.83
10:44:34|383.68
10:44:34|383.68
10:44:36|383.68
10:44:36|383.68
10:44:38|383.68
10:44:39|383.67
10:44:41|383.67
10:44:42|383.67
10:44:43|383.67
10:44:43|383.67
10:44:46|383.5
10:44:46|383.5
10:44:48|383.67
10:44:48|383.67
10:44:49|383.67
10:44:50|383.67
10:44:52|383.52
10:44:53|383.67
10:44:54|383.67
10:44:56|383.67
10:44:57|383.68
10:44:58|383.68
10:45:00|383.67
10:45:00|383.67
10:45:01|383.67
10:45:03|383.06
10:45:05|383.06
10:45:05|383.06
10:45:07|383.06
10:45:07|383.65
10:45:09|383.5
10:45:10|383.68
10:45:11|383.68
10:45:12|384.
10:45:13|384.
10:45:14|384.
10:45:15|383.99
10:45:15|383.99
10:45:16|383.99
10:45:21|383.99
10:45:22|384.
10:45:23|384.49
10:45:24|384.49
10:45:25|384.49
10:45:26|384.49
10:45:27|384.49
10:45:28|384.49
10:45:30|384.5
10:45:30|384.5
10:45:31|384.5
10:45:33|384.5
10:45:34|384.62
10:45:35|384.72
10:45:36|384.97
10:45:38|384.97
10:45:38|384.68
10:45:40|384.49
10:45:40|384.92
10:45:42|384.92
10:45:43|384.92
10:45:44|384.15
10:45:45|384.15
10:45:46|384.15
10:45:46|384.1
10:45:47|384.09
10:45:49|384.09
10:45:49|384.09
10:45:51|384.38
10:45:53|384.21
10:45:54|384.21
10:45:55|384.26
10:45:56|384.26
10:45:57|384.26
10:45:58|384.26
10:45:59|384.26
10:45:59|384.26
10:46:00|384.26
10:46:02|383.75
10:46:03|383.75
10:46:04|383.75
10:46:06|383.75
10:46:06|383.75
10:46:08|383.75
10:46:08|383.75
10:46:10|383.75
10:46:11|383.52
10:46:12|383.52
10:46:12|383.52
10:46:14|383.52
10:46:14|383.52
10:46:17|383.52
10:46:17|383.52
10:46:18|383.32
10:46:19|382.42
10:46:20|382.42
10:46:21|382.42
10:46:22|382.42
10:46:24|382.42
10:46:25|382.42
10:46:25|382.69
10:46:26|382.69
10:46:28|382.69
10:46:28|382.15
10:46:29|382.15
10:46:30|382.15
10:46:31|382.3
10:46:33|381.67
10:46:33|381.67
10:46:34|381.25
10:46:36|380.57
10:46:36|381.03
10:46:37|381.03
10:46:39|381.49
10:46:40|381.47
10:46:41|381.47
10:46:42|381.47
10:46:43|381.47
10:46:44|381.61
10:46:45|381.61
10:46:45|381.61
10:46:46|381.61
10:46:48|381.61
10:46:49|381.92
10:46:50|381.62
10:46:51|381.61
10:46:52|381.5
10:46:54|381.55
10:46:56|381.55
10:46:57|381.01
10:46:58|381.01
10:46:59|381.61
10:47:00|381.34
10:47:03|382.09
10:47:04|382.09
10:47:05|382.09
10:47:06|382.09
10:47:07|382.09
10:47:08|382.09
10:47:09|381.69
10:47:09|381.69
10:47:11|381.69
10:47:11|381.69
10:47:12|381.69
10:47:14|381.69
10:47:15|381.69
10:47:16|381.
10:47:17|381.
10:47:19|381.04
10:47:19|381.04
10:47:20|381.04
10:47:22|381.01
10:47:23|380.24
10:47:24|380.17
10:47:24|380.
10:47:26|380.
10:47:27|380.
10:47:27|379.85
10:47:29|380.18
10:47:30|380.
10:47:31|380.24
10:47:33|378.48
10:47:33|378.49
10:47:35|378.49
10:47:35|379.84
10:47:37|379.59
10:47:37|379.62
10:47:38|379.2
10:47:40|379.3
10:47:42|379.13
10:47:42|379.13
10:47:44|379.1
10:47:45|379.45
10:47:45|379.45
10:47:46|379.45
10:47:47|379.13
10:47:48|379.59
10:47:49|380.44
10:47:51|380.44
10:47:51|381.01
10:47:52|381.08
10:47:53|381.08
10:47:56|381.01
10:47:56|381.01
10:47:58|381.01
10:47:59|381.01
10:47:59|381.01
10:48:01|381.01
10:48:02|381.01
10:48:03|381.01
10:48:04|381.01
10:48:05|381.01
10:48:06|380.47
10:48:07|380.47
10:48:08|380.97
10:48:09|380.42
10:48:10|380.42
10:48:12|380.42
10:48:12|380.42
10:48:13|380.97
10:48:14|380.97
10:48:16|381.
10:48:17|381.
10:48:17|381.
10:48:18|381.
10:48:20|380.97
10:48:20|380.31
10:48:22|380.55
10:48:23|380.55
10:48:23|380.75
10:48:24|380.44
10:48:25|380.44
10:48:27|380.44
10:48:28|380.56
10:48:29|380.56
10:48:30|380.56
10:48:30|380.56
10:48:31|380.56
10:48:32|380.92
10:48:33|380.92
10:48:34|380.92
10:48:36|380.44
10:48:37|380.44
10:48:38|380.44
10:48:39|380.44
10:48:40|380.42
10:48:41|380.2
10:48:42|380.21
10:48:43|379.95
10:48:44|379.95
10:48:44|378.77
10:48:45|378.77
10:48:46|379.03
10:48:48|379.01
10:48:49|377.02
10:48:50|377.66
10:48:51|378.53
10:48:51|378.53
10:48:52|377.07
10:48:54|377.35
10:48:55|377.41
10:48:55|376.66
10:48:58|376.52
10:48:58|376.52
10:48:59|377.46
10:49:01|377.46
10:49:02|378.55
10:49:03|378.55
10:49:04|378.55
10:49:05|378.55
10:49:06|378.21
10:49:07|378.21
10:49:07|379.11
10:49:09|379.5
10:49:10|379.52
10:49:11|379.52
10:49:11|380.
10:49:12|379.78
10:49:14|379.63
10:49:15|379.01
10:49:16|379.01
10:49:17|379.01
10:49:18|377.48
10:49:19|377.48
10:49:20|377.46
10:49:21|377.46
10:49:23|378.25
10:49:24|378.25
10:49:24|378.25
10:49:26|378.25
10:49:26|378.7
10:49:28|378.26
10:49:29|378.26
10:49:30|378.26
10:49:30|377.49
10:49:31|377.91
10:49:33|377.91
10:49:34|377.43
10:49:35|377.42
10:49:36|377.52
10:49:37|377.52
10:49:38|378.
10:49:39|378.
10:49:39|378.
10:49:41|377.87
10:49:42|377.57
10:49:43|377.57
10:49:44|377.57
10:49:45|377.57
10:49:47|377.57
10:49:48|377.57
10:49:48|377.57
10:49:49|377.57
10:49:51|377.57
10:49:51|376.81
10:49:52|376.
10:49:54|375.99
10:49:55|375.99
10:49:56|375.15
10:49:57|375.15
10:49:58|375.15
10:49:59|375.15
10:50:00|375.13
10:50:01|375.12
10:50:02|375.65
10:50:03|376.
10:50:04|376.
10:50:05|376.
10:50:07|376.
10:50:08|376.
10:50:09|376.54
10:50:10|376.54
10:50:11|376.54
10:50:12|376.23
10:50:13|377.06
10:50:14|377.06
10:50:15|376.8
10:50:16|377.06
10:50:16|377.02
10:50:18|376.54
10:50:19|376.54
10:50:20|376.95
10:50:21|376.95
10:50:22|376.95
10:50:23|376.45
10:50:24|376.38
10:50:26|376.38
10:50:27|376.38
10:50:27|376.38
10:50:29|376.45
10:50:30|376.24
10:50:30|377.06
10:50:32|376.95
10:50:33|376.95
10:50:34|376.72
10:50:35|376.95
10:50:36|377.
10:50:37|377.
10:50:38|377.
10:50:39|377.
10:50:40|377.
10:50:41|377.
10:50:42|377.
10:50:43|377.19
10:50:44|377.
10:50:46|376.5
10:50:47|376.81
10:50:48|376.81
10:50:49|376.81
10:50:50|376.78
10:50:52|377.
10:50:53|377.
10:50:54|377.
10:50:56|376.5
10:50:57|376.43
10:50:58|376.43
10:50:59|377.
10:51:01|377.08
10:51:02|377.08
10:51:03|377.08
10:51:03|376.78
10:51:05|376.95
10:51:06|377.36
10:51:06|377.36
10:51:07|377.36
10:51:09|377.
10:51:10|377.68
10:51:11|377.68
10:51:12|377.37
10:51:13|377.4
10:51:13|377.4
10:51:15|376.5
10:51:16|376.5
10:51:17|376.
10:51:17|376.32
10:51:19|376.32
10:51:20|376.32
10:51:21|376.32
10:51:22|376.88
10:51:23|376.8
10:51:24|377.51
10:51:25|377.09
10:51:26|377.09
10:51:27|377.09
10:51:28|377.09
10:51:28|377.09
10:51:30|377.09
10:51:31|377.55
10:51:31|377.22
10:51:34|377.22
10:51:35|377.22
10:51:36|377.22
10:51:36|377.22
10:51:38|377.43
10:51:39|377.43
10:51:39|377.43
10:51:40|377.43
10:51:42|377.43
10:51:42|377.62
10:51:44|377.62
10:51:45|377.62
10:51:46|377.43
10:51:47|377.43
10:51:48|377.67
10:51:48|377.42
10:51:50|377.42
10:51:51|377.32
10:51:52|377.
10:51:53|377.
10:51:54|377.
10:51:56|377.
10:51:57|377.
10:51:58|377.
10:51:59|377.
10:51:59|377.22
10:52:01|377.22
10:52:02|377.2
10:52:02|377.2
10:52:04|377.
10:52:04|377.
10:52:05|377.22
10:52:07|377.22
10:52:08|377.21
10:52:09|377.21
10:52:10|377.28
10:52:11|377.1
10:52:12|377.1
10:52:13|377.01
10:52:14|377.01
10:52:16|377.01
10:52:16|377.01
10:52:18|377.1
10:52:18|377.44
10:52:19|377.44
10:52:20|377.74
10:52:21|378.15
10:52:22|379.
10:52:24|379.27
10:52:25|379.27
10:52:25|379.27
10:52:27|379.28
10:52:27|379.55
10:52:28|379.55
10:52:30|379.55
10:52:31|380.
10:52:32|380.
10:52:32|379.55
10:52:33|379.
10:52:35|379.
10:52:35|378.55
10:52:37|378.55
10:52:37|378.55
10:52:38|378.55
10:52:40|378.69
10:52:40|378.55
10:52:42|378.24
10:52:44|378.52
10:52:45|378.52
10:52:46|378.52
10:52:47|378.52
10:52:48|378.52
10:52:50|377.67
10:52:51|377.68
10:52:52|378.32
10:52:53|378.32
10:52:53|378.14
10:52:54|378.14
10:52:56|378.14
10:52:57|378.14
10:52:58|378.14
10:52:58|378.14
10:53:00|378.14
10:53:01|378.08
10:53:02|378.08
10:53:03|378.57
10:53:04|378.57
10:53:05|378.14
10:53:07|378.08
10:53:08|377.51
10:53:09|378.58
10:53:10|378.17
10:53:11|378.17
10:53:12|378.57
10:53:13|378.57
10:53:13|378.57
10:53:14|378.57
10:53:16|378.57
10:53:16|378.99
10:53:18|379.
10:53:18|378.92
10:53:20|378.58
10:53:22|377.77
10:53:22|378.14
10:53:23|378.14
10:53:25|377.55
10:53:26|377.69
10:53:26|377.69
10:53:28|377.69
10:53:29|378.77
10:53:30|378.63
10:53:31|379.55
10:53:31|379.55
10:53:33|379.55
10:53:33|378.07
10:53:34|378.07
10:53:36|378.07
10:53:37|378.
10:53:38|378.
10:53:39|378.
10:53:40|377.95
10:53:41|377.95
10:53:42|377.95
10:53:44|378.48
10:53:45|378.48
10:53:47|378.07
10:53:48|378.07
10:53:49|378.07
10:53:50|379.
10:53:51|379.
10:53:52|379.
10:53:52|378.17
10:53:54|377.95
10:53:55|377.95
10:53:56|377.95
10:53:57|377.95
10:53:58|377.95
10:53:59|377.95
10:54:00|377.98
10:54:01|378.26
10:54:03|378.26
10:54:04|377.95
10:54:04|377.95
10:54:06|377.57
10:54:06|377.57
10:54:08|377.83
10:54:09|378.19
10:54:10|378.14
10:54:11|378.15
10:54:12|378.15
10:54:13|378.15
10:54:14|378.45
10:54:15|378.45
10:54:16|378.45
10:54:17|378.69
10:54:18|378.69
10:54:19|377.27
10:54:20|377.27
10:54:22|377.97
10:54:22|377.97
10:54:24|377.8
10:54:25|376.93
10:54:27|376.93
10:54:28|376.93
10:54:28|376.93
10:54:29|376.93
10:54:30|377.22
10:54:31|377.22
10:54:33|376.34
10:54:33|376.34
10:54:34|376.34
10:54:35|376.34
10:54:37|376.34
10:54:37|376.29
10:54:38|376.93
10:54:39|376.93
10:54:40|376.93
10:54:41|376.93
10:54:42|376.93
10:54:44|376.93
10:54:44|376.88
10:54:46|376.93
10:54:48|376.49
10:54:48|376.49
10:54:49|376.49
10:54:51|376.49
10:54:52|376.5
10:54:54|376.88
10:54:55|376.88
10:54:56|376.88
10:54:56|376.5
10:54:57|376.5
10:54:59|376.5
10:55:00|376.5
10:55:01|376.5
10:55:02|376.5
10:55:03|375.18
10:55:04|375.2
10:55:05|376.
10:55:06|376.
10:55:07|375.21
10:55:08|376.5
10:55:09|376.5
10:55:10|375.24
10:55:11|375.24
10:55:12|375.24
10:55:13|375.24
10:55:14|375.24
10:55:16|375.24
10:55:17|376.52
10:55:18|376.52
10:55:18|376.52
10:55:20|376.52
10:55:22|376.31
10:55:23|375.72
10:55:23|375.72
10:55:25|375.72
10:55:26|375.96
10:55:27|376.27
10:55:27|376.54
10:55:29|376.54
10:55:30|376.19
10:55:30|377.05
10:55:31|377.05
10:55:32|377.06
10:55:34|377.06
10:55:34|377.
10:55:36|377.
10:55:36|377.
10:55:40|377.
10:55:41|377.
10:55:42|377.
10:55:43|377.
10:55:44|376.99
10:55:46|376.99
10:55:47|376.99
10:55:48|376.9
10:55:49|376.9
10:55:51|376.93
10:55:52|377.06
10:55:53|377.06
10:55:54|376.97
10:55:55|376.93
10:55:56|376.93
10:55:57|376.86
10:55:58|377.08
10:55:59|377.12
10:56:00|377.12
10:56:01|377.12
10:56:02|377.12
10:56:03|377.1
10:56:04|377.1
10:56:05|377.1
10:56:07|376.51
10:56:08|376.51
10:56:09|376.88
10:56:10|376.68
10:56:10|376.68
10:56:11|376.68
10:56:13|376.43
10:56:13|376.43
10:56:14|376.43
10:56:16|376.43
10:56:16|376.43
10:56:17|376.55
10:56:19|376.26
10:56:19|376.9
10:56:21|376.73
10:56:22|376.73
10:56:22|376.73
10:56:24|376.73
10:56:25|376.73
10:56:25|376.73
10:56:27|376.73
10:56:28|376.73
10:56:29|376.73
10:56:30|376.73
10:56:32|376.73
10:56:32|376.73
10:56:33|376.73
10:56:35|376.73
10:56:35|375.98
10:56:37|376.69
10:56:38|377.
10:56:39|376.33
10:56:41|376.33
10:56:42|376.33
10:56:43|376.1
10:56:44|376.1
10:56:46|376.1
10:56:47|376.1
10:56:48|376.1
10:56:49|376.57
10:56:50|376.57
10:56:51|376.2
10:56:52|376.29
10:56:53|376.29
10:56:54|376.29
10:56:55|376.63
10:56:56|376.63
10:56:57|376.6
10:56:58|376.61
10:56:59|376.61
10:57:00|376.61
10:57:02|376.3
10:57:02|376.61
10:57:04|376.61
10:57:05|376.52
10:57:06|376.52
10:57:07|376.52
10:57:08|376.52
10:57:09|377.1
10:57:10|377.1
10:57:11|376.58
10:57:13|376.58
10:57:14|376.58
10:57:14|376.58
10:57:16|376.58
10:57:17|377.1
10:57:17|377.1
10:57:19|377.1
10:57:20|377.1
10:57:20|377.68
10:57:21|377.68
10:57:22|378.15
10:57:24|378.15
10:57:25|378.15
10:57:25|378.15
10:57:26|378.5
10:57:28|378.5
10:57:29|378.5
10:57:30|379.
10:57:31|379.
10:57:32|379.
10:57:33|379.
10:57:34|379.
10:57:34|379.
10:57:35|379.
10:57:37|379.
10:57:37|379.
10:57:39|379.
10:57:40|379.21
10:57:41|379.21
10:57:42|379.21
10:57:42|379.21
10:57:44|379.22
10:57:45|379.23
10:57:46|379.77
10:57:47|379.
10:57:49|377.25
10:57:52|377.25
10:57:53|378.2
10:57:54|378.81
10:57:55|378.81
10:57:56|378.81
10:57:58|378.81
10:57:58|378.59
10:58:00|378.59
10:58:01|379.12
10:58:01|379.12
10:58:03|379.12
10:58:04|379.12
10:58:04|379.12
10:58:06|379.12
10:58:07|379.12
10:58:08|379.12
10:58:09|379.12
10:58:10|378.5
10:58:11|378.5
10:58:12|378.5
10:58:13|378.62
10:58:15|378.59
10:58:15|378.65
10:58:16|378.65
10:58:17|378.65
10:58:19|378.34
10:58:20|378.88
10:58:21|378.88
10:58:22|379.12
10:58:23|379.12
10:58:24|379.12
10:58:24|379.87
10:58:26|379.87
10:58:27|379.3
10:58:27|379.8
10:58:28|379.79
10:58:30|379.57
10:58:30|379.57
10:58:32|381.99
10:58:33|382.
10:58:33|382.
10:58:34|382.
10:58:35|381.62
10:58:37|381.09
10:58:38|380.85
10:58:38|381.44
10:58:40|381.18
10:58:41|381.31
10:58:42|381.22
10:58:43|381.31
10:58:44|381.18
10:58:45|380.73
10:58:46|381.28
10:58:48|381.28
10:58:49|381.31
10:58:50|381.24
10:58:50|381.24
10:58:52|381.89
10:58:52|379.28
10:58:54|380.75
10:58:54|381.52
10:58:56|381.52
10:58:57|381.52
10:58:58|381.52
10:58:59|381.5
10:59:00|382.35
10:59:01|382.35
10:59:02|382.35
10:59:03|382.35
10:59:05|381.86
10:59:06|382.35
10:59:07|382.35
10:59:08|382.35
10:59:10|382.35
10:59:11|382.35
10:59:11|382.35
10:59:12|382.35
10:59:13|382.36
10:59:14|382.36
10:59:15|382.66
10:59:16|382.6
10:59:18|382.6
10:59:18|382.66
10:59:19|382.66
10:59:21|382.66
10:59:21|382.66
10:59:23|382.66
10:59:24|383.
10:59:25|383.
10:59:27|383.
10:59:27|383.43
10:59:28|383.43
10:59:29|383.43
10:59:31|383.95
10:59:31|383.95
10:59:32|383.86
10:59:33|384.8
10:59:35|385.
10:59:36|385.
10:59:36|385.49
10:59:38|385.
10:59:39|385.
10:59:39|385.
10:59:41|385.
10:59:42|385.
10:59:42|386.
10:59:44|386.5
10:59:45|386.5
10:59:47|386.47
10:59:47|386.47
10:59:50|386.47
10:59:50|386.67
10:59:51|386.67
10:59:52|386.67
10:59:54|386.67
10:59:54|387.
10:59:56|387.
10:59:57|386.92
10:59:58|386.92
10:59:59|386.92
11:00:00|390.
11:00:02|386.82
11:00:03|386.78
11:00:04|387.8
11:00:04|387.75
11:00:06|387.75
11:00:07|387.75
11:00:08|387.75
11:00:08|387.12
11:00:10|387.53
11:00:11|387.53
11:00:12|387.75
11:00:13|387.75
11:00:14|387.75
11:00:15|387.87
11:00:17|387.87
11:00:17|387.67
11:00:18|387.41
11:00:19|387.41
11:00:20|387.75
11:00:22|387.42
11:00:22|387.42
11:00:24|387.36
11:00:24|387.36
11:00:25|387.15
11:00:27|387.36
11:00:28|387.35
11:00:29|386.82
11:00:30|386.67
11:00:31|386.67
11:00:32|386.95
11:00:33|386.95
11:00:34|387.
11:00:35|387.
11:00:36|387.
11:00:37|386.95
11:00:38|387.
11:00:39|387.
11:00:40|387.
11:00:41|386.98
11:00:43|386.98
11:00:44|386.92
11:00:45|386.92
11:00:46|386.81
11:00:47|386.66
11:00:48|386.58
11:00:50|386.58
11:00:51|386.43
11:00:52|386.43
11:00:53|386.43
11:00:54|386.43
11:00:55|386.42
11:00:57|386.42
11:00:57|386.42
11:00:58|386.26
11:01:00|386.41
11:01:01|386.41
11:01:02|386.41
11:01:03|386.62
11:01:04|386.42
11:01:05|386.17
11:01:06|385.96
11:01:07|385.14
11:01:08|385.
11:01:09|383.23
11:01:11|383.49
11:01:12|385.09
11:01:12|386.17
11:01:14|386.21
11:01:14|386.21
11:01:15|385.82
11:01:17|385.94
11:01:18|385.94
11:01:19|386.04
11:01:20|386.04
11:01:21|385.99
11:01:22|386.
11:01:23|386.
11:01:24|386.
11:01:25|385.77
11:01:27|385.02
11:01:28|385.02
11:01:29|385.02
11:01:30|385.02
11:01:31|384.73
11:01:32|384.73
11:01:33|384.73
11:01:34|385.03
11:01:35|385.03
11:01:35|385.11
11:01:37|385.11
11:01:37|385.11
11:01:39|385.02
11:01:40|385.02
11:01:40|385.02
11:01:42|385.02
11:01:42|386.04
11:01:44|386.02
11:01:45|386.02
11:01:46|386.59
11:01:46|386.33
11:01:48|385.89
11:01:49|385.89
11:01:50|385.89
11:01:51|385.19
11:01:53|385.19
11:01:54|385.19
11:01:55|385.19
11:01:56|385.54
11:01:57|385.31
11:01:57|385.31
11:02:00|385.31
11:02:01|385.89
11:02:01|385.89
11:02:02|386.02
11:02:03|385.8
11:02:05|385.39
11:02:06|385.31
11:02:07|385.31
11:02:07|385.31
11:02:08|386.67
11:02:10|385.57
11:02:10|385.57
11:02:12|385.57
11:02:13|385.83
11:02:14|385.02
11:02:15|385.02
11:02:16|385.78
11:02:17|385.78
11:02:18|385.22
11:02:19|385.22
11:02:20|385.19
11:02:21|385.19
11:02:22|385.19
11:02:23|385.19
11:02:24|385.19
11:02:25|385.37
11:02:26|385.08
11:02:27|385.08
11:02:29|385.08
11:02:30|385.08
11:02:30|385.08
11:02:31|385.08
11:02:32|385.08
11:02:34|385.22
11:02:35|385.22
11:02:36|385.22
11:02:37|385.29
11:02:38|385.29
11:02:39|385.29
11:02:40|385.29
11:02:41|385.29
11:02:42|385.29
11:02:43|385.29
11:02:45|385.24
11:02:45|385.24
11:02:46|385.24
11:02:47|385.24
11:02:49|385.24
11:02:49|385.24
11:02:51|385.24
11:02:52|385.24
11:02:53|385.24
11:02:53|385.24
11:02:55|385.24
11:02:57|385.24
11:02:58|384.94
11:02:59|385.23
11:02:59|384.02
11:03:00|384.04
11:03:01|384.04
11:03:02|384.15
11:03:04|384.15
11:03:05|384.97
11:03:05|384.97
11:03:06|384.97
11:03:07|384.97
11:03:09|384.97
11:03:10|384.97
11:03:10|385.
11:03:12|385.
11:03:12|385.
11:03:14|385.
11:03:14|384.98
11:03:16|384.98
11:03:16|384.98
11:03:18|384.98
11:03:19|384.98
11:03:20|384.52
11:03:21|384.52
11:03:22|384.39
11:03:23|384.39
11:03:23|384.39
11:03:25|384.39
11:03:26|384.39
11:03:27|384.39
11:03:28|384.38
11:03:29|384.38
11:03:31|384.38
11:03:32|384.38
11:03:32|384.23
11:03:33|384.
11:03:34|384.
11:03:35|384.
11:03:37|384.
11:03:37|384.
11:03:39|384.
11:03:40|383.76
11:03:41|384.05
11:03:43|384.05
11:03:43|384.05
11:03:44|384.05
11:03:45|384.05
11:03:47|384.04
11:03:48|384.04
11:03:48|383.99
11:03:50|383.99
11:03:51|385.46
11:03:52|385.46
11:03:54|386.06
11:03:55|384.99
11:03:56|385.3
11:03:56|385.3
11:03:58|385.3
11:03:58|385.3
11:03:59|385.
11:04:00|385.
11:04:02|384.98
11:04:02|385.
11:04:03|384.97
11:04:05|385.11
11:04:05|385.11
11:04:06|384.81
11:04:08|384.82
11:04:09|384.82
11:04:16|384.82
11:04:16|384.41
11:04:17|384.15
11:04:18|384.15
11:04:19|384.15
11:04:21|384.15
11:04:22|384.15
11:04:22|384.24
11:04:23|384.24
11:04:24|384.05
11:04:26|384.05
11:04:27|384.05
11:04:28|384.15
11:04:29|384.32
11:04:30|384.32
11:04:31|384.32
11:04:32|384.32
11:04:33|384.32
11:04:34|384.25
11:04:35|384.25
11:04:36|384.25
11:04:37|384.25
11:04:38|384.25
11:04:39|384.25
11:04:40|384.25
11:04:41|384.25
11:04:42|384.25
11:04:43|384.25
11:04:44|384.25
11:04:45|384.25
11:04:46|384.25
11:04:47|384.25
11:04:49|384.25
11:04:49|384.25
11:04:51|384.25
11:04:52|384.25
11:04:53|384.25
11:04:55|383.99
11:04:56|383.99
11:04:57|383.99
11:04:59|384.28
11:04:59|384.
11:05:01|384.07
11:05:02|383.99
11:05:04|384.32
11:05:05|384.45
11:05:06|384.45
11:05:06|384.45
11:05:08|384.45
11:05:09|384.45
11:05:10|384.45
11:05:11|383.56
11:05:12|383.56
11:05:12|383.56
11:05:13|383.92
11:05:15|383.92
11:05:15|383.83
11:05:17|383.83
11:05:17|383.83
11:05:18|383.83
11:05:19|383.83
11:05:20|383.83
11:05:22|383.83
11:05:22|383.83
11:05:24|383.83
11:05:24|383.83
11:05:26|383.83
11:05:26|383.83
11:05:27|383.56
11:05:29|383.56
11:05:30|383.83
11:05:30|383.83
11:05:31|383.83
11:05:32|383.83
11:05:34|383.83
11:05:34|383.83
11:05:35|383.83
11:05:37|383.83
11:05:38|383.83
11:05:39|383.83
11:05:39|383.44
11:05:40|383.44
11:05:43|383.44
11:05:43|383.76
11:05:45|383.79
11:05:46|383.79
11:05:46|383.79
11:05:48|383.79
11:05:49|383.79
11:05:49|383.79
11:05:50|383.77
11:05:51|383.77
11:05:53|383.61
11:05:55|383.79
11:05:56|383.79
11:05:57|383.79
11:05:58|383.8
11:05:59|383.8
11:05:59|383.8
11:06:01|383.8
11:06:01|383.8
11:06:03|383.8
11:06:04|383.8
11:06:05|383.8
11:06:06|383.8
11:06:07|383.8
11:06:08|383.8
11:06:11|383.57
11:06:12|383.57
11:06:13|383.57
11:06:14|383.57
11:06:15|383.57
11:06:16|383.57
11:06:17|383.57
11:06:18|383.57
11:06:19|383.57
11:06:20|383.57
11:06:21|383.57
11:06:22|383.57
11:06:23|383.57
11:06:25|383.57
11:06:26|383.57
11:06:27|383.57
11:06:28|383.57
11:06:29|383.57
11:06:30|383.57
11:06:30|383.57
11:06:32|383.57
11:06:32|383.63
11:06:34|383.59
11:06:34|383.59
11:06:36|383.59
11:06:36|382.76
11:06:38|382.76
11:06:39|382.76
11:06:43|382.76
11:06:44|382.76
11:06:44|382.76
11:06:46|382.76
11:06:46|383.31
11:06:47|383.31
11:06:48|383.33
11:06:50|382.76
11:06:51|382.76
11:06:52|383.57
11:06:52|383.57
11:06:54|383.51
11:06:54|383.51
11:06:56|383.59
11:06:57|383.59
11:06:58|383.59
11:07:00|383.59
11:07:00|382.98
11:07:01|382.98
11:07:02|382.98
11:07:04|382.98
11:07:05|382.98
11:07:05|382.98
11:07:07|383.08
11:07:08|383.08
11:07:09|383.08
11:07:10|382.77
11:07:11|382.77
11:07:12|383.19
11:07:12|383.19
11:07:13|382.96
11:07:14|382.96
11:07:15|382.96
11:07:17|382.96
11:07:18|382.96
11:07:19|382.96
11:07:20|382.96
11:07:21|382.96
11:07:22|382.98
11:07:23|383.15
11:07:24|383.15
11:07:25|383.15
11:07:26|383.15
11:07:27|383.15
11:07:28|383.15
11:07:29|383.15
11:07:30|383.15
11:07:31|383.15
11:07:32|383.1
11:07:33|383.1
11:07:34|382.84
11:07:35|382.84
11:07:36|382.84
11:07:37|382.84
11:07:38|382.84
11:07:39|382.84
11:07:40|382.84
11:07:41|382.96
11:07:42|382.96
11:07:43|382.84
11:07:44|382.84
11:07:45|382.86
11:07:46|382.86
11:07:47|382.87
11:07:48|382.87
11:07:49|382.84
11:07:51|382.59
11:07:51|382.29
11:07:52|382.87
11:07:53|382.87
11:07:54|382.87
11:07:56|382.87
11:07:58|382.87
11:07:59|382.87
11:08:00|382.83
11:08:01|382.83
11:08:02|382.83
11:08:03|382.83
11:08:04|382.83
11:08:05|382.83
11:08:06|382.83
11:08:06|382.83
11:08:07|382.83
11:08:09|382.83
11:08:09|382.61
11:08:10|382.61
11:08:12|382.61
11:08:13|382.27
11:08:14|382.36
11:08:15|382.36
11:08:16|382.36
11:08:17|382.26
11:08:18|382.25
11:08:19|382.25
11:08:20|382.27
11:08:21|382.15
11:08:22|382.33
11:08:22|382.31
11:08:24|382.31
11:08:25|382.31
11:08:26|382.31
11:08:26|382.31
11:08:28|382.31
11:08:29|382.31
11:08:30|382.31
11:08:30|382.31
11:08:32|382.31
11:08:33|382.31
11:08:33|382.27
11:08:35|382.27
11:08:36|382.27
11:08:37|382.27
11:08:37|382.42
11:08:38|382.42
11:08:40|382.42
11:08:41|382.31
11:08:41|382.31
11:08:43|382.31
11:08:44|382.31
11:08:44|382.31
11:08:46|382.31
11:08:46|382.31
11:08:47|382.31
11:08:49|382.31
11:08:50|382.31
11:08:51|382.31
11:08:51|382.31
11:08:53|382.31
11:08:54|382.31
11:08:54|382.31
11:08:56|382.31
11:08:58|381.84
11:08:58|381.84
11:09:00|381.84
11:09:01|382.1
11:09:02|382.1
11:09:02|382.1
11:09:03|382.1
11:09:05|382.1
11:09:06|382.1
11:09:06|382.25
11:09:07|382.25
11:09:08|382.22
11:09:10|382.35
11:09:11|383.
11:09:12|382.31
11:09:13|382.46
11:09:14|382.46
11:09:15|382.46
11:09:16|382.46
11:09:17|382.46
11:09:18|382.46
11:09:19|382.46
11:09:20|382.16
11:09:21|382.16
11:09:22|382.35
11:09:23|382.7
11:09:24|382.7
11:09:25|382.91
11:09:27|383.04
11:09:27|383.04
11:09:29|383.2
11:09:29|383.22
11:09:31|383.22
11:09:32|383.22
11:09:32|383.22
11:09:34|383.22
11:09:34|383.22
11:09:35|383.22
11:09:37|383.22
11:09:38|383.22
11:09:39|383.22
11:09:40|383.22
11:09:41|383.22
11:09:42|383.22
11:09:43|383.22
11:09:44|383.22
11:09:45|383.22
11:09:46|383.16
11:09:47|383.16
11:09:48|383.16
11:09:49|383.16
11:09:50|383.16
11:09:51|383.22
11:09:52|383.22
11:09:53|383.22
11:09:54|383.22
11:09:55|383.22
11:09:56|383.22
11:09:57|383.22
11:09:58|383.22
11:10:00|383.22
11:10:01|383.22
11:10:02|383.35
11:10:03|383.35
11:10:04|383.35
11:10:05|382.89
11:10:07|383.48
11:10:08|383.48
11:10:08|383.48
11:10:09|383.48
11:10:11|383.48
11:10:12|383.48
11:10:12|383.48
11:10:13|384.06
11:10:15|384.06
11:10:15|384.06
11:10:17|384.06
11:10:17|384.06
11:10:19|384.06
11:10:19|384.06
11:10:21|383.78
11:10:22|383.78
11:10:23|383.78
11:10:23|384.1
11:10:25|384.09
11:10:26|384.09
11:10:27|384.09
11:10:28|384.1
11:10:28|384.1
11:10:29|384.1
11:10:30|384.1
11:10:32|384.1
11:10:33|384.1
11:10:34|384.1
11:10:35|384.1
11:10:36|384.54
11:10:37|384.54
11:10:38|384.54
11:10:39|384.25
11:10:40|384.55
11:10:41|384.55
11:10:42|384.55
11:10:43|384.55
11:10:44|384.55
11:10:45|384.55
11:10:46|384.55
11:10:47|384.55
11:10:48|384.55
11:10:49|384.51
11:10:50|384.51
11:10:51|384.51
11:10:52|384.51
11:10:53|384.51
11:10:54|384.55
11:10:56|384.55
11:10:56|384.37
11:10:57|384.37
11:10:59|383.48
11:11:00|383.37
11:11:01|383.62
11:11:03|383.37
11:11:04|383.22
11:11:05|382.91
11:11:06|382.91
11:11:07|383.29
11:11:08|383.29
11:11:09|383.29
11:11:10|383.29
11:11:11|383.29
11:11:12|382.91
11:11:13|382.91
11:11:14|382.91
11:11:15|382.91
11:11:17|382.91
11:11:17|382.91
11:11:19|382.89
11:11:19|382.89
11:11:20|382.89
11:11:22|382.89
11:11:23|382.95
11:11:23|382.76
11:11:25|382.76
11:11:26|382.84
11:11:26|382.84
11:11:28|382.84
11:11:28|382.84
11:11:29|382.84
11:11:31|382.84
11:11:31|383.13
11:11:33|383.13
11:11:34|383.13
11:11:35|383.13
11:11:36|383.13
11:11:37|383.13
11:11:39|383.13
11:11:39|383.13
11:11:40|383.13
11:11:41|383.13
11:11:42|383.13
11:11:44|383.13
11:11:44|382.91
11:11:45|382.91
11:11:46|382.91
11:11:48|382.91
11:11:49|382.91
11:11:50|382.91
11:11:51|382.91
11:11:52|382.91
11:11:53|382.91
11:11:54|382.91
11:11:55|382.98
11:11:56|382.5
11:11:57|382.45
11:11:58|382.45
11:11:59|382.45
11:12:00|382.38
11:12:01|382.12
11:12:03|382.09
11:12:04|381.84
11:12:04|381.84
11:12:06|380.82
11:12:06|380.82
11:12:07|380.82
11:12:09|380.82
11:12:10|380.8
11:12:11|380.8
11:12:12|380.8
11:12:13|380.8
11:12:14|380.38
11:12:15|380.38
11:12:16|380.38
11:12:17|381.04
11:12:18|381.04
11:12:19|381.04
11:12:20|381.04
11:12:21|380.44
11:12:23|380.44
11:12:23|380.44
11:12:25|380.44
11:12:26|380.44
11:12:27|380.79
11:12:28|380.79
11:12:28|380.79
11:12:30|380.44
11:12:31|380.44
11:12:31|380.44
11:12:33|380.44
11:12:34|380.44
11:12:34|380.44
11:12:35|380.44
11:12:36|380.44
11:12:38|380.44
11:12:39|380.44
11:12:40|380.44
11:12:41|380.44
11:12:42|380.44
11:12:43|380.99
11:12:44|380.99
11:12:45|381.01
11:12:46|380.68
11:12:47|380.9
11:12:48|381.02
11:12:49|381.02
11:12:50|381.02
11:12:51|381.02
11:12:52|381.01
11:12:53|380.67
11:12:54|380.67
11:12:55|380.67
11:12:56|380.67
11:12:57|380.67
11:12:58|380.71
11:12:59|380.71
11:13:00|380.71
11:13:02|381.
11:13:03|381.
11:13:04|380.8
11:13:06|380.8
11:13:07|380.8
11:13:08|380.8
11:13:08|380.8
11:13:10|380.8
11:13:14|380.8
11:13:15|381.01
11:13:16|381.01
11:13:17|381.01
11:13:17|381.01
11:13:18|380.73
11:13:20|380.73
11:13:21|380.73
11:13:22|380.73
11:13:23|380.73
11:13:24|380.73
11:13:25|380.73
11:13:27|380.85
11:13:27|380.85
11:13:29|380.85
11:13:30|380.85
11:13:31|380.85
11:13:32|380.85
11:13:33|381.96
11:13:34|381.1
11:13:35|381.1
11:13:36|381.1
11:13:37|381.1
11:13:38|381.1
11:13:39|381.1
11:13:40|381.1
11:13:41|381.1
11:13:42|381.1
11:13:43|381.1
11:13:44|381.1
11:13:45|381.1
11:13:46|380.3
11:13:47|380.3
11:13:48|380.3
11:13:49|380.3
11:13:50|380.3
11:13:51|380.
11:13:53|380.
11:13:53|379.85
11:13:55|379.85
11:13:55|380.04
11:13:57|380.04
11:13:57|379.78
11:13:58|379.1
11:13:59|379.83
11:14:00|379.
11:14:02|379.68
11:14:04|379.
11:14:05|378.5
11:14:06|378.
11:14:07|379.
11:14:08|379.
11:14:10|379.
11:14:11|379.51
11:14:12|379.85
11:14:13|379.85
11:14:14|379.85
11:14:15|379.85
11:14:16|378.
11:14:17|378.
11:14:18|379.01
11:14:18|377.
11:14:19|378.1
11:14:20|378.73
11:14:22|378.73
11:14:23|378.73
11:14:23|377.58
11:14:24|377.58
11:14:26|377.58
11:14:27|377.58
11:14:28|378.31
11:14:29|378.46
11:14:29|378.46
11:14:31|379.79
11:14:32|378.67
11:14:33|378.67
11:14:34|378.67
11:14:35|378.67
11:14:37|378.67
11:14:38|378.67
11:14:38|378.67
11:14:39|378.67
11:14:41|378.67
11:14:41|378.67
11:14:42|379.11
11:14:44|379.11
11:14:44|380.
11:14:46|380.
11:14:46|380.
11:14:47|380.
11:14:49|380.
11:14:49|379.83
11:14:50|379.85
11:14:56|379.85
11:14:57|380.43
11:14:58|380.43
11:14:59|380.43
11:15:00|380.09
11:15:01|380.09
11:15:02|380.7
11:15:04|381.1
11:15:04|381.34
11:15:05|381.34
11:15:07|381.29
11:15:08|381.29
11:15:09|381.15
11:15:10|380.75
11:15:11|380.75
11:15:12|380.75
11:15:13|380.75
11:15:14|381.31
11:15:15|381.24
11:15:16|381.24
11:15:17|381.24
11:15:19|381.24
11:15:19|381.24
11:15:20|381.53
11:15:21|381.22
11:15:22|381.22
11:15:24|381.22
11:15:24|380.75
11:15:25|380.75
11:15:26|380.75
11:15:27|380.75
11:15:28|380.75
11:15:30|380.75
11:15:30|380.76
11:15:31|380.84
11:15:33|380.85
11:15:34|380.85
11:15:35|380.03
11:15:35|380.03
11:15:36|380.57
11:15:38|380.57
11:15:39|380.57
11:15:41|380.53
11:15:42|380.53
11:15:42|380.53
11:15:43|380.53
11:15:44|380.53
11:15:46|380.53
11:15:46|380.53
11:15:47|380.53
11:15:48|380.34
11:15:49|380.34
11:15:50|380.34
11:15:51|380.34
11:15:52|380.34
11:15:54|380.34
11:15:54|380.34
11:15:55|380.34
11:15:56|380.41
11:15:59|380.41
11:15:59|380.41
11:16:00|380.41
11:16:02|380.41
11:16:03|380.34
11:16:04|380.34
11:16:06|380.37
11:16:07|380.58
11:16:08|380.58
11:16:08|380.58
11:16:10|380.42
11:16:11|380.42
11:16:12|380.42
11:16:13|380.42
11:16:14|380.42
11:16:15|380.42
11:16:15|380.42
11:16:16|380.42
11:16:17|380.42
11:16:19|380.42
11:16:20|380.73
11:16:20|380.42
11:16:21|380.42
11:16:23|380.42
11:16:24|380.42
11:16:24|380.42
11:16:25|380.42
11:16:27|380.42
11:16:27|380.42
11:16:29|380.42
11:16:30|380.42
11:16:31|380.42
11:16:32|380.42
11:16:32|380.42
11:16:34|380.42
11:16:35|380.42
11:16:35|380.42
11:16:37|380.42
11:16:38|380.42
11:16:39|380.42
11:16:40|380.42
11:16:41|380.42
11:16:42|380.42
11:16:43|380.42
11:16:43|380.42
11:16:44|380.42
11:16:46|380.42
11:16:47|380.42
11:16:48|380.68
11:16:49|380.68
11:16:50|380.68
11:16:51|380.42
11:16:51|380.42
11:16:53|380.42
11:16:54|380.42
11:16:55|380.44
11:16:56|380.41
11:16:57|380.41
11:16:58|380.41
11:16:59|380.43
11:17:00|380.43
11:17:01|380.71
11:17:02|380.71
11:17:03|380.71
11:17:05|380.71
11:17:06|380.71
11:17:07|380.71
11:17:08|380.6
11:17:09|380.6
11:17:11|380.6
11:17:11|380.6
11:17:12|380.6
11:17:14|380.6
11:17:15|380.6
11:17:16|380.6
11:17:16|380.6
11:17:18|380.43
11:17:19|380.43
11:17:20|380.43
11:17:21|380.43
11:17:22|380.43
11:17:23|380.43
11:17:24|380.43
11:17:25|380.43
11:17:26|380.66
11:17:27|380.66
11:17:28|380.65
11:17:29|380.65
11:17:30|380.65
11:17:31|380.65
11:17:32|380.65
11:17:33|380.62
11:17:34|380.62
11:17:35|380.09
11:17:36|380.22
11:17:37|380.22
11:17:39|380.22
11:17:39|379.86
11:17:40|379.86
11:17:41|379.86
11:17:43|378.67
11:17:43|379.
11:17:44|379.69
11:17:45|378.87
11:17:46|378.87
11:17:48|378.87
11:17:48|378.87
11:17:50|378.87
11:17:50|378.87
11:17:51|378.87
11:17:53|378.87
11:17:53|378.47
11:17:55|379.04
11:17:56|378.15
11:17:57|378.15
11:17:58|378.15
11:17:59|378.53
11:18:00|378.
11:18:01|378.
11:18:02|378.
11:18:03|378.59
11:18:04|378.69
11:18:05|378.69
11:18:06|378.69
11:18:07|378.69
11:18:09|379.22
11:18:10|379.22
11:18:12|379.22
11:18:13|379.48
11:18:14|379.48
11:18:14|379.33
11:18:16|379.33
11:18:17|379.33
11:18:18|379.33
11:18:19|378.92
11:18:20|378.92
11:18:22|378.92
11:18:23|379.5
11:18:23|379.21
11:18:25|379.21
11:18:26|379.21
11:18:27|379.21
11:18:28|379.33
11:18:29|379.33
11:18:30|378.93
11:18:30|378.93
11:18:32|379.59
11:18:34|379.59
11:18:35|379.06
11:18:35|379.06
11:18:36|378.94
11:18:38|378.94
11:18:39|378.94
11:18:40|378.94
11:18:41|378.94
11:18:41|378.94
11:18:42|378.94
11:18:44|378.94
11:18:45|379.
11:18:45|378.92
11:18:46|378.92
11:18:47|378.92
11:18:49|378.92
11:18:50|378.95
11:18:51|378.95
11:18:52|378.95
11:18:53|378.95
11:18:54|378.95
11:18:55|378.95
11:18:56|378.95
11:18:57|378.95
11:18:58|378.95
11:18:59|378.95
11:19:00|378.8
11:19:01|378.8
11:19:02|378.69
11:19:04|378.91
11:19:06|378.88
11:19:07|378.88
11:19:08|378.88
11:19:09|378.88
11:19:10|378.88
11:19:12|378.88
11:19:13|378.8
11:19:14|378.8
11:19:15|378.66
11:19:15|378.66
11:19:17|378.69
11:19:18|378.69
11:19:19|379.
11:19:21|379.03
11:19:21|379.03
11:19:22|379.03
11:19:24|379.03
11:19:24|379.03
11:19:26|379.03
11:19:27|379.03
11:19:28|379.03
11:19:29|379.03
11:19:30|379.03
11:19:31|379.03
11:19:32|379.03
11:19:33|379.03
11:19:34|379.03
11:19:35|379.03
11:19:36|379.03
11:19:37|379.03
11:19:38|379.03
11:19:39|379.03
11:19:40|380.
11:19:41|379.87
11:19:42|379.87
11:19:43|379.87
11:19:44|379.87
11:19:45|379.87
11:19:46|379.87
11:19:47|379.87
11:19:48|380.
11:19:49|380.
11:19:50|380.
11:19:51|380.
11:19:52|380.07
11:19:53|380.07
11:19:54|380.07
11:19:55|380.07
11:19:56|380.07
11:19:57|380.43
11:19:58|380.43
11:19:59|380.43
11:20:02|380.43
11:20:03|380.71
11:20:04|380.71
11:20:04|380.71
11:20:06|380.71
11:20:06|380.71
11:20:08|380.99
11:20:09|380.99
11:20:11|380.74
11:20:13|380.58
11:20:14|380.74
11:20:15|380.74
11:20:17|380.42
11:20:17|380.42
11:20:18|380.42
11:20:19|380.07
11:20:21|380.07
11:20:22|380.07
11:20:23|380.79
11:20:24|380.79
11:20:25|380.79
11:20:26|380.79
11:20:27|381.18
11:20:28|381.66
11:20:29|381.66
11:20:31|381.66
11:20:32|381.66
11:20:32|381.66
11:20:34|381.66
11:20:34|381.66
11:20:35|382.64
11:20:36|382.55
11:20:38|382.55
11:20:39|382.55
11:20:40|382.55
11:20:41|383.07
11:20:41|383.07
11:20:42|383.07
11:20:44|383.13
11:20:45|383.13
11:20:46|383.13
11:20:47|383.54
11:20:48|383.54
11:20:50|384.31
11:20:50|384.31
11:20:51|384.31
11:20:52|384.31
11:20:54|384.31
11:20:54|384.31
11:20:56|384.29
11:20:56|384.29
11:20:57|384.29
11:20:59|384.86
11:20:59|384.86
11:21:03|384.86
11:21:04|384.32
11:21:04|384.73
11:21:06|384.73
11:21:06|384.73
11:21:07|384.73
11:21:09|384.31
11:21:10|383.93
11:21:10|383.93
11:21:13|383.93
11:21:14|383.93
11:21:14|383.93
11:21:15|383.93
11:21:17|383.79
11:21:21|383.79
11:21:22|383.88
11:21:23|384.16
11:21:24|384.06
11:21:25|384.06
11:21:26|384.09
11:21:27|384.09
11:21:28|383.82
11:21:29|383.72
11:21:30|383.79
11:21:32|383.79
11:21:33|383.79
11:21:34|383.79
11:21:34|384.02
11:21:35|384.02
11:21:37|384.04
11:21:38|384.04
11:21:38|384.04
11:21:40|384.04
11:21:40|384.04
11:21:42|384.07
11:21:42|384.13
11:21:43|384.13
11:21:44|384.13
11:21:45|383.92
11:21:47|383.92
11:21:48|383.92
11:21:48|384.04
11:21:49|384.04
11:21:51|384.04
11:21:51|384.04
11:21:52|384.04
11:21:54|384.04
11:21:55|384.04
11:21:56|384.04
11:21:57|384.04
11:21:58|384.04
11:21:59|384.04
11:22:00|384.04
11:22:01|384.04
11:22:02|384.04
11:22:03|384.04
11:22:04|383.75
11:22:05|383.75
11:22:06|383.75
11:22:07|383.87
11:22:08|383.73
11:22:10|383.49
11:22:11|383.49
11:22:12|383.49
11:22:12|383.
11:22:14|383.68
11:22:15|383.68
11:22:16|383.68
11:22:17|383.68
11:22:18|383.1
11:22:19|383.1
11:22:20|380.11
11:22:21|381.23
11:22:22|381.23
11:22:23|381.23
11:22:24|381.81
11:22:25|381.81
11:22:26|381.81
11:22:27|381.81
11:22:28|382.7
11:22:29|381.95
11:22:30|381.95
11:22:31|381.89
11:22:32|381.89
11:22:33|381.89
11:22:34|381.89
11:22:36|381.89
11:22:37|381.29
11:22:37|381.29
11:22:39|381.29
11:22:39|381.29
11:22:40|381.02
11:22:41|380.97
11:22:42|380.97
11:22:43|380.97
11:22:44|380.99
11:22:45|380.99
11:22:46|380.97
11:22:47|380.97
11:22:49|380.61
11:22:49|380.61
11:22:50|380.64
11:22:51|380.64
11:22:53|380.64
11:22:54|380.64
11:22:55|380.64
11:22:56|380.64
11:22:57|380.64
11:22:58|380.69
11:22:59|380.69
11:23:00|380.69
11:23:01|380.69
11:23:02|380.69
11:23:03|380.69
11:23:04|380.69
11:23:05|380.69
11:23:07|380.69
11:23:08|380.67
11:23:09|380.91
11:23:10|380.91
11:23:11|380.91
11:23:12|380.91
11:23:14|380.91
11:23:15|380.91
11:23:16|380.91
11:23:18|380.91
11:23:19|380.91
11:23:19|380.91
11:23:21|380.91
11:23:21|380.91
11:23:22|380.91
11:23:23|380.91
11:23:25|380.91
11:23:25|380.91
11:23:26|380.91
11:23:27|380.91
11:23:29|380.91
11:23:29|380.91
11:23:31|380.91
11:23:31|380.91
11:23:32|380.91
11:23:33|380.91
11:23:35|380.91
11:23:36|380.91
11:23:36|380.91
11:23:37|380.88
11:23:39|380.88
11:23:40|380.88
11:23:44|380.71
11:23:44|380.71
11:23:45|380.71
11:23:47|380.71
11:23:48|380.71
11:23:48|380.71
11:23:49|380.71
11:23:50|380.74
11:23:52|380.74
11:23:52|380.74
11:23:53|380.74
11:23:54|380.74
11:23:56|380.74
11:23:56|380.84
11:23:57|380.84
11:23:59|380.84
11:24:00|380.75
11:24:01|380.67
11:24:01|380.67
11:24:02|380.18
11:24:04|380.64
11:24:04|380.11
11:24:06|380.57
11:24:06|380.57
11:24:07|380.57
11:24:16|380.57
11:24:17|378.68
11:24:18|378.68
11:24:19|379.21
11:24:20|379.16
11:24:21|379.16
11:24:22|379.16
11:24:23|379.16
11:24:25|379.16
11:24:26|379.16
11:24:27|378.05
11:24:28|378.05
11:24:29|379.07
11:24:31|378.89
11:24:32|379.41
11:24:39|379.41
11:24:40|379.93
11:24:41|379.
11:24:42|379.
11:24:43|379.
11:24:44|379.
11:24:45|379.
11:24:46|379.
11:24:47|379.
11:24:48|379.
11:24:50|379.
11:24:50|380.
11:24:51|379.65
11:24:52|379.65
11:24:53|379.65
11:24:54|380.
11:24:56|380.
11:24:56|380.
11:24:57|380.
11:24:58|380.
11:25:00|380.
11:25:05|380.
11:25:06|380.
11:25:07|380.
11:25:08|380.
11:25:09|380.
11:25:10|380.
11:25:11|380.
11:25:12|380.
11:25:14|380.
11:25:14|380.3
11:25:16|380.3
11:25:17|380.3
11:25:18|380.3
11:25:19|380.3
11:25:21|380.3
11:25:22|380.3
11:25:23|380.3
11:25:23|380.3
11:25:24|380.4
11:25:26|380.4
11:25:26|380.4
11:25:27|380.4
11:25:28|380.4
11:25:29|380.4
11:25:30|380.4
11:25:32|380.4
11:25:32|380.4
11:25:39|380.4
11:25:40|380.29
11:25:41|380.71
11:25:42|380.71
11:25:42|380.71
11:25:44|380.71
11:25:45|380.71
11:25:46|381.1
11:25:47|381.1
11:25:48|381.1
11:25:49|381.1
11:25:50|381.32
11:25:51|381.32
11:25:52|381.32
11:25:52|381.32
11:25:53|381.32
11:25:56|381.32
11:25:56|381.11
11:25:57|381.11
11:25:58|381.11
11:25:59|381.11
11:26:00|381.32
11:26:02|381.32
11:26:03|381.32
11:26:04|381.32
11:26:05|381.32
11:26:06|381.36
11:26:06|381.36
11:26:08|381.36
11:26:08|381.36
11:26:09|381.36
11:26:10|381.36
11:26:11|381.36
11:26:13|381.03
11:26:14|381.17
11:26:16|381.03
11:26:17|381.03
11:26:18|381.03
11:26:19|381.03
11:26:20|381.03
11:26:21|381.03
11:26:22|381.03
11:26:24|381.03
11:26:24|381.03
11:26:26|381.03
11:26:26|381.03
11:26:28|381.03
11:26:29|381.03
11:26:30|381.03
11:26:31|381.03
11:26:32|381.03
11:26:33|381.03
11:26:34|381.03
11:26:35|381.03
11:26:36|381.03
11:26:37|381.03
11:26:38|381.03
11:26:39|381.03
11:26:40|381.03
11:26:41|380.84
11:26:42|380.84
11:26:43|380.84
11:26:44|380.84
11:26:45|380.84
11:26:46|380.84
11:26:47|380.84
11:26:48|380.84
11:26:49|381.24
11:26:50|381.24
11:26:51|381.24
11:26:52|381.21
11:26:53|381.21
11:26:54|381.21
11:26:55|381.32
11:26:56|381.32
11:26:57|381.22
11:26:58|381.22
11:26:59|381.22
11:27:00|380.99
11:27:01|380.99
11:27:03|380.99
11:27:04|380.99
11:27:05|380.99
11:27:05|381.12
11:27:06|381.12
11:27:07|381.32
11:27:08|381.32
11:27:10|381.32
11:27:10|381.1
11:27:11|381.1
11:27:12|381.1
11:27:14|381.1
11:27:14|381.1
11:27:15|381.1
11:27:17|381.32
11:27:18|381.32
11:27:18|381.32
11:27:20|381.32
11:27:20|381.32
11:27:21|381.32
11:27:23|381.11
11:27:24|381.11
11:27:25|381.11
11:27:26|381.11
11:27:27|381.11
11:27:28|381.11
11:27:29|381.11
11:27:30|381.11
11:27:31|381.27
11:27:32|381.13
11:27:33|381.13
11:27:34|381.13
11:27:35|381.23
11:27:36|381.27
11:27:37|381.27
11:27:38|381.27
11:27:39|381.27
11:27:40|381.27
11:27:41|381.27
11:27:42|381.33
11:27:43|381.33
11:27:44|381.33
11:27:45|381.33
11:27:47|381.33
11:27:48|381.33
11:27:48|381.62
11:27:49|381.62
11:27:50|381.39
11:27:52|381.39
11:27:53|381.39
11:27:53|381.39
11:27:54|381.39
11:27:55|381.51
11:27:57|381.51
11:27:58|381.51
11:27:58|381.51
11:27:59|381.45
11:28:00|381.45
11:28:01|381.45
11:28:02|381.45
11:28:04|381.45
11:28:05|381.45
11:28:06|381.45
11:28:06|381.45
11:28:07|381.45
11:28:09|381.4
11:28:09|381.4
11:28:11|381.4
11:28:11|381.4
11:28:13|381.4
11:28:14|381.4
11:28:15|381.5
11:28:17|381.51
11:28:17|381.51
11:28:18|381.51
11:28:19|381.51
11:28:21|381.51
11:28:21|381.51
11:28:23|381.51
11:28:24|381.51
11:28:25|381.51
11:28:26|381.51
11:28:27|381.51
11:28:28|381.51
11:28:29|381.51
11:28:29|381.51
11:28:31|381.58
11:28:32|381.58
11:28:33|381.54
11:28:34|381.54
11:28:35|381.54
11:28:35|381.54
11:28:37|381.54
11:28:37|381.54
11:28:39|381.54
11:28:40|381.54
11:28:40|381.55
11:28:42|381.55
11:28:43|381.81
11:28:43|381.92
11:28:45|381.92
11:28:46|382.32
11:28:47|380.72
11:28:48|381.51
11:28:49|381.51
11:28:50|381.51
11:28:51|381.51
11:28:52|381.51
11:28:53|381.51
11:28:54|380.96
11:28:55|380.96
11:28:56|381.51
11:28:57|381.51
11:28:58|381.51
11:28:59|381.51
11:29:00|381.51
11:29:01|381.51
11:29:02|381.5
11:29:03|381.5
11:29:04|380.71
11:29:06|380.71
11:29:06|380.71
11:29:08|380.71
11:29:09|380.68
11:29:10|380.66
11:29:10|380.66
11:29:11|380.66
11:29:12|380.71
11:29:13|380.71
11:29:15|380.71
11:29:16|380.71
11:29:18|381.32
11:29:19|381.32
11:29:21|381.32
11:29:22|381.32
11:29:23|381.32
11:29:24|381.32
11:29:24|381.32
11:29:26|381.32
11:29:27|381.32
11:29:28|381.32
11:29:30|381.32
11:29:30|381.32
11:29:32|381.32
11:29:32|381.32
11:29:33|381.32
11:29:35|381.32
11:29:36|381.32
11:29:37|381.79
11:29:37|381.79
11:29:39|381.79
11:29:39|381.79
11:29:41|381.76
11:29:42|381.76
11:29:48|381.76
11:29:48|381.32
11:29:50|381.32
11:29:51|381.32
11:29:52|381.8
11:29:53|381.8
11:29:54|381.8
11:29:55|381.8
11:29:56|381.8
11:29:57|381.8
11:29:58|381.8
11:29:59|381.8
11:30:00|382.1
11:30:01|382.1
11:30:03|381.85
11:30:04|381.85
11:30:04|381.85
11:30:06|381.85
11:30:06|381.4
11:30:12|381.39
11:30:13|381.39
11:30:14|381.39
11:30:15|381.39
11:30:16|381.39
11:30:18|381.39
11:30:19|381.39
11:30:20|381.39
11:30:21|381.54
11:30:23|381.54
11:30:23|382.06
11:30:25|382.06
11:30:26|382.06
11:30:26|382.06
11:30:28|382.06
11:30:29|381.6
11:30:30|381.84
11:30:31|381.84
11:30:33|381.85
11:30:34|381.83
11:30:35|381.69
11:30:36|381.69
11:30:37|381.69
11:30:38|381.58
11:30:39|381.58
11:30:40|381.58
11:30:40|381.58
11:30:42|381.58
11:30:43|381.58
11:30:45|381.82
11:30:45|381.83
11:30:47|381.83
11:30:47|381.83
11:30:49|381.82
11:30:49|381.82
11:30:51|381.82
11:30:51|381.82
11:30:53|381.82
11:30:54|381.82
11:30:55|381.82
11:30:56|381.82
11:30:57|381.82
11:30:58|381.82
11:30:58|381.82
11:30:59|381.82
11:31:01|381.82
11:31:01|381.82
11:31:03|381.82
11:31:03|381.82
11:31:05|381.82
11:31:05|381.8
11:31:07|381.8
11:31:08|381.8
11:31:09|381.8
11:31:10|382.06
11:31:11|382.06
11:31:12|382.06
11:31:13|382.06
11:31:14|382.06
11:31:15|382.06
11:31:16|382.06
11:31:17|382.04
11:31:18|382.32
11:31:20|382.32
11:31:21|382.47
11:31:22|382.47
11:31:23|382.47
11:31:24|382.47
11:31:26|382.47
11:31:27|382.47
11:31:28|382.47
11:31:29|382.28
11:31:29|382.98
11:31:30|383.
11:31:31|383.
11:31:32|383.
11:31:33|383.46
11:31:35|383.25
11:31:35|383.25
11:31:37|383.25
11:31:37|383.25
11:31:38|383.74
11:31:39|383.74
11:31:40|383.74
11:31:41|384.07
11:31:45|384.07
11:31:46|384.
11:31:46|384.
11:31:47|384.
11:31:49|384.29
11:31:50|384.29
11:31:51|384.29
11:31:52|384.05
11:31:53|384.05
11:31:54|384.05
11:31:56|384.1
11:31:56|384.1
11:31:58|384.29
11:31:58|384.28
11:31:59|384.19
11:32:00|384.25
11:32:01|384.
11:32:03|384.23
11:32:03|384.23
11:32:04|384.25
11:32:06|384.25
11:32:10|384.25
11:32:10|382.98
11:32:11|382.98
11:32:13|382.98
11:32:14|382.98
11:32:15|382.98
11:32:15|382.98
11:32:16|382.96
11:32:18|382.96
11:32:18|382.96
11:32:21|383.75
11:32:21|383.75
11:32:23|383.75
11:32:23|383.75
11:32:24|383.75
11:32:26|383.59
11:32:27|383.57
11:32:28|383.57
11:32:28|383.19
11:32:30|383.19
11:32:30|383.19
11:32:32|383.19
11:32:33|383.19
11:32:34|383.19
11:32:35|383.19
11:32:36|383.19
11:32:37|383.19
11:32:38|383.19
11:32:39|383.15
11:32:40|383.15
11:32:40|383.56
11:32:43|383.48
11:32:43|383.48
11:32:45|383.48
11:32:45|383.48
11:32:47|383.01
11:32:47|383.19
11:32:49|382.86
11:32:50|382.86
11:32:51|382.86
11:32:52|382.86
11:32:53|382.86
11:32:54|382.86
11:32:55|383.19
11:32:56|383.19
11:32:57|383.37
11:32:58|383.59
11:32:59|383.59
11:33:00|383.59
11:33:01|383.59
11:33:02|383.59
11:33:03|384.
11:33:04|383.58
11:33:05|383.58
11:33:06|383.49
11:33:07|383.49
11:33:08|382.86
11:33:09|382.86
11:33:10|382.86
11:33:11|382.86
11:33:12|382.86
11:33:13|382.48
11:33:14|382.48
11:33:15|382.47
11:33:16|382.47
11:33:17|382.47
11:33:18|382.47
11:33:19|382.47
11:33:20|382.3
11:33:21|382.3
11:33:23|381.03
11:33:24|381.03
11:33:25|381.03
11:33:26|381.03
11:33:27|381.03
11:33:28|381.03
11:33:29|381.69
11:33:30|381.69
11:33:31|381.69
11:33:32|381.03
11:33:33|381.63
11:33:34|380.98
11:33:35|380.98
11:33:36|380.98
11:33:37|381.03
11:33:38|381.03
11:33:39|380.98
11:33:40|380.98
11:33:41|380.81
11:33:42|381.15
11:33:43|381.15
11:33:44|381.15
11:33:45|381.03
11:33:46|381.03
11:33:47|381.03
11:33:49|381.03
11:33:50|381.03
11:33:50|381.15
11:33:52|381.15
11:33:52|381.03
11:33:54|381.03
11:33:55|381.03
11:33:56|381.03
11:33:57|381.03
11:33:58|381.03
11:33:59|381.03
11:34:00|381.03
11:34:01|381.03
11:34:02|381.03
11:34:03|381.04
11:34:04|381.04
11:34:05|381.04
11:34:06|381.04
11:34:07|381.04
11:34:08|381.04
11:34:10|381.03
11:34:10|381.03
11:34:11|381.03
11:34:12|381.
11:34:13|381.
11:34:15|381.15
11:34:15|381.15
11:34:16|381.03
11:34:17|381.03
11:34:19|381.03
11:34:19|381.03
11:34:20|381.03
11:34:22|381.03
11:34:23|381.03
11:34:25|381.03
11:34:26|381.03
11:34:27|381.01
11:34:27|381.01
11:34:29|381.01
11:34:30|381.01
11:34:31|380.85
11:34:32|380.96
11:34:33|381.03
11:34:34|381.03
11:34:35|381.03
11:34:36|381.03
11:34:37|381.03
11:34:38|381.03
11:34:39|381.03
11:34:41|380.85
11:34:42|380.85
11:34:43|380.85
11:34:43|380.85
11:34:45|380.85
11:34:46|380.85
11:34:48|380.85
11:34:48|380.85
11:34:50|380.85
11:34:50|380.85
11:34:51|380.83
11:34:53|380.83
11:34:54|380.83
11:34:54|380.83
11:34:55|380.83
11:34:56|380.83
11:34:58|380.96
11:34:58|380.96
11:35:00|380.96
11:35:00|380.96
11:35:01|380.96
11:35:02|380.96
11:35:03|380.96
11:35:04|380.96
11:35:05|380.96
11:35:07|380.96
11:35:07|380.96
11:35:09|380.96
11:35:09|380.96
11:35:11|380.96
11:35:12|380.96
11:35:13|380.95
11:35:14|380.95
11:35:15|380.95
11:35:16|380.95
11:35:16|380.95
11:35:18|380.95
11:35:19|380.95
11:35:20|380.93
11:35:21|380.81
11:35:22|380.81
11:35:24|380.81
11:35:24|380.81
11:35:26|380.81
11:35:27|381.2
11:35:28|381.2
11:35:29|381.2
11:35:29|381.2
11:35:30|380.95
11:35:32|380.95
11:35:32|380.95
11:35:34|380.95
11:35:34|380.95
11:35:36|380.95
11:35:37|380.95
11:35:38|381.05
11:35:39|381.05
11:35:40|381.05
11:35:41|380.85
11:35:42|380.85
11:35:43|380.85
11:35:44|380.85
11:35:45|380.85
11:35:46|380.85
11:35:48|380.85
11:35:48|380.85
11:35:49|380.85
11:35:51|380.84
11:35:52|380.84
11:35:52|380.84
11:35:53|380.84
11:35:54|380.84
11:35:55|380.84
11:35:56|380.84
11:35:58|380.85
11:35:58|380.85
11:36:00|380.85
11:36:01|380.85
11:36:02|380.85
11:36:03|380.81
11:36:04|380.82
11:36:05|380.82
11:36:05|380.82
11:36:06|380.82
11:36:08|380.82
11:36:09|380.82
11:36:10|380.82
11:36:11|380.82
11:36:12|380.82
11:36:13|380.82
11:36:14|380.82
11:36:15|380.82
11:36:16|380.82
11:36:17|380.82
11:36:18|380.82
11:36:19|380.82
11:36:20|380.93
11:36:21|380.93
11:36:22|380.93
11:36:23|380.88
11:36:24|380.88
11:36:26|380.8
11:36:27|380.81
11:36:28|380.82
11:36:30|380.
11:36:31|379.07
11:36:32|379.07
11:36:33|379.07
11:36:35|379.07
11:36:35|379.07
11:36:36|379.07
11:36:38|379.63
11:36:39|379.63
11:36:40|379.63
11:36:40|379.46
11:36:42|379.46
11:36:42|379.17
11:36:44|379.17
11:36:44|379.17
11:36:46|379.17
11:36:47|379.22
11:36:47|379.48
11:36:49|379.48
11:36:50|379.48
11:36:51|379.46
11:36:52|379.46
11:36:53|379.46
11:36:54|379.46
11:36:55|379.46
11:36:56|379.46
11:36:56|379.46
11:36:58|379.46
11:36:58|379.46
11:37:00|379.46
11:37:01|379.46
11:37:02|379.46
11:37:03|379.46
11:37:04|379.48
11:37:05|380.
11:37:06|380.
11:37:07|380.64
11:37:08|380.64
11:37:09|380.64
11:37:10|380.64
11:37:11|380.64
11:37:12|380.64
11:37:13|380.64
11:37:14|380.64
11:37:15|380.64
11:37:16|380.64
11:37:17|380.64
11:37:19|380.64
11:37:19|380.63
11:37:21|380.63
11:37:21|380.41
11:37:23|380.64
11:37:23|380.64
11:37:25|380.63
11:37:26|380.63
11:37:27|380.63
11:37:28|380.52
11:37:29|380.52
11:37:30|380.52
11:37:31|380.52
11:37:32|380.52
11:37:33|380.52
11:37:34|380.52
11:37:35|380.52
11:37:36|380.52
11:37:37|380.52
11:37:38|380.52
11:37:39|380.83
11:37:41|380.83
11:37:42|380.83
11:37:42|380.85
11:37:44|380.85
11:37:45|380.85
11:37:46|380.85
11:37:46|380.85
11:37:48|380.83
11:37:48|380.83
11:37:50|380.83
11:37:51|380.85
11:37:52|380.85
11:37:53|380.85
11:37:53|380.85
11:37:55|380.85
11:37:56|380.85
11:37:57|380.85
11:37:58|380.63
11:37:59|380.63
11:38:00|380.63
11:38:01|380.63
11:38:02|380.63
11:38:03|380.63
11:38:04|380.63
11:38:05|380.63
11:38:06|380.63
11:38:07|380.63
11:38:08|380.63
11:38:09|380.45
11:38:10|380.32
11:38:11|380.32
11:38:12|380.32
11:38:13|380.32
11:38:14|380.32
11:38:17|380.82
11:38:17|380.32
11:38:18|380.32
11:38:19|380.32
11:38:20|380.32
11:38:21|380.32
11:38:22|380.55
11:38:23|380.55
11:38:24|380.55
11:38:26|380.55
11:38:30|380.44
11:38:30|380.44
11:38:31|380.44
11:38:32|380.44
11:38:33|380.44
11:38:34|380.44
11:38:36|380.44
11:38:37|380.32
11:38:38|380.32
11:38:38|380.32
11:38:39|380.32
11:38:41|380.32
11:38:41|380.32
11:38:42|380.32
11:38:44|380.32
11:38:44|380.22
11:38:46|380.24
11:38:47|380.1
11:38:48|380.1
11:38:49|380.1
11:38:50|380.1
11:38:51|380.1
11:38:52|380.1
11:38:53|380.1
11:38:54|380.1
11:38:55|380.18
11:38:56|380.18
11:38:57|380.2
11:38:58|380.2
11:38:59|380.24
11:39:00|380.24
11:39:01|380.32
11:39:02|380.65
11:39:03|380.65
11:39:04|380.65
11:39:05|380.65
11:39:06|380.28
11:39:07|380.28
11:39:08|380.28
11:39:09|380.28
11:39:10|380.28
11:39:11|380.28
11:39:12|380.28
11:39:13|380.28
11:39:14|380.28
11:39:15|380.28
11:39:16|380.28
11:39:17|380.28
11:39:19|380.28
11:39:20|380.28
11:39:21|380.28
11:39:22|380.28
11:39:22|380.28
11:39:24|380.28
11:39:24|380.28
11:39:26|380.28
11:39:27|380.28
11:39:28|380.28
11:39:30|380.27
11:39:31|380.27
11:39:32|380.27
11:39:33|380.28
11:39:34|380.28
11:39:35|380.28
11:39:36|380.28
11:39:37|380.28
11:39:38|380.28
11:39:40|380.28
11:39:40|380.58
11:39:42|380.58
11:39:43|380.28
11:39:44|380.28
11:39:45|380.28
11:39:46|380.28
11:39:47|380.28
11:39:48|380.28
11:39:49|380.28
11:39:50|380.28
11:39:51|380.28
11:39:52|380.28
11:39:53|380.28
11:39:54|380.28
11:39:55|380.28
11:39:56|380.28
11:39:57|380.
11:39:58|380.
11:39:59|380.28
11:40:00|380.28
11:40:01|380.28
11:40:02|380.28
11:40:03|380.28
11:40:04|380.04
11:40:05|380.28
11:40:07|380.28
11:40:08|380.28
11:40:09|379.9
11:40:10|379.9
11:40:11|379.9
11:40:12|379.9
11:40:13|379.9
11:40:13|379.9
11:40:14|379.9
11:40:15|379.9
11:40:17|379.9
11:40:17|379.9
11:40:18|379.9
11:40:20|379.9
11:40:20|379.9
11:40:21|379.9
11:40:23|379.9
11:40:24|379.9
11:40:25|379.9
11:40:26|379.9
11:40:26|379.9
11:40:29|379.9
11:40:29|379.9
11:40:30|379.9
11:40:31|379.9
11:40:32|379.9
11:40:34|379.9
11:40:34|379.9
11:40:36|379.9
11:40:36|379.9
11:40:37|379.9
11:40:39|379.9
11:40:40|380.32
11:40:41|380.32
11:40:42|380.32
11:40:44|380.32
11:40:44|380.32
11:40:45|380.32
11:40:47|380.32
11:40:48|380.32
11:40:49|380.32
11:40:50|380.32
11:40:51|380.32
11:40:51|380.
11:40:52|380.3
11:40:53|380.3
11:40:54|379.9
11:40:55|379.9
11:40:56|379.9
11:40:57|379.9
11:40:58|379.9
11:41:00|379.9
11:41:00|379.96
11:41:02|379.76
11:41:02|380.3
11:41:03|380.3
11:41:05|380.3
11:41:05|380.3
11:41:06|380.3
11:41:08|380.3
11:41:08|380.3
11:41:10|380.3
11:41:11|379.96
11:41:12|379.96
11:41:12|379.96
11:41:13|379.96
11:41:14|379.96
11:41:15|380.32
11:41:17|380.32
11:41:17|380.32
11:41:19|380.32
11:41:19|380.55
11:41:20|380.55
11:41:21|380.53
11:41:23|380.27
11:41:24|380.27
11:41:25|380.27
11:41:26|380.27
11:41:26|380.27
11:41:27|380.27
11:41:30|380.27
11:41:31|380.27
11:41:32|380.27
11:41:33|380.27
11:41:35|381.73
11:41:36|381.73
11:41:36|381.73
11:41:37|381.73
11:41:38|381.44
11:41:39|381.44
11:41:42|381.44
11:41:43|381.44
11:41:43|380.8
11:41:45|380.8
11:41:47|380.8
11:41:47|380.78
11:41:48|380.78
11:41:50|380.78
11:41:50|380.49
11:41:51|380.78
11:41:53|380.78
11:41:54|381.53
11:41:54|381.53
11:41:56|381.
11:41:56|381.
11:41:57|381.
11:41:59|381.
11:41:59|380.71
11:42:00|380.71
11:42:01|380.72
11:42:05|380.72
11:42:06|380.73
11:42:07|380.72
11:42:08|380.72
11:42:10|380.55
11:42:10|380.55
11:42:11|380.55
11:42:12|380.58
11:42:13|380.58
11:42:15|380.71
11:42:15|380.71
11:42:17|380.6
11:42:17|380.6
11:42:18|380.6
11:42:20|380.73
11:42:21|380.73
11:42:22|380.73
11:42:23|380.73
11:42:24|380.73
11:42:25|380.73
11:42:26|380.73
11:42:27|380.73
11:42:28|380.73
11:42:28|380.73
11:42:31|380.73
11:42:32|380.88
11:42:33|380.88
11:42:34|380.88
11:42:35|380.88
11:42:36|380.88
11:42:37|380.88
11:42:38|380.88
11:42:40|380.81
11:42:41|380.81
11:42:42|380.81
11:42:43|380.81
11:42:45|380.81
11:42:45|380.81
11:42:48|381.15
11:42:48|381.15
11:42:50|381.53
11:42:50|381.53
11:42:51|381.53
11:42:52|380.81
11:42:54|380.81
11:42:54|380.81
11:42:55|380.81
11:42:56|380.81
11:42:58|380.81
11:42:58|380.81
11:42:59|380.81
11:43:01|380.81
11:43:02|380.81
11:43:02|380.81
11:43:04|380.81
11:43:04|380.81
11:43:05|380.81
11:43:07|380.81
11:43:11|380.81
11:43:11|380.81
11:43:12|380.81
11:43:13|380.81
11:43:15|381.61
11:43:16|381.61
11:43:16|381.61
11:43:17|381.61
11:43:19|381.37
11:43:20|381.6
11:43:21|381.6
11:43:22|381.6
11:43:23|381.6
11:43:24|381.58
11:43:24|381.58
11:43:26|381.58
11:43:26|381.59
11:43:28|381.59
11:43:29|381.59
11:43:30|381.59
11:43:31|381.59
11:43:32|381.59
11:43:32|381.59
11:43:35|381.59
11:43:36|381.59
11:43:37|381.9
11:43:39|381.64
11:43:40|381.64
11:43:41|381.64
11:43:42|381.64
11:43:43|381.64
11:43:44|381.64
11:43:45|381.64
11:43:46|381.72
11:43:47|381.72
11:43:48|381.72
11:43:49|381.59
11:43:50|381.59
11:43:51|381.79
11:43:52|381.79
11:43:53|381.79
11:43:54|381.8
11:43:55|381.8
11:43:56|381.8
11:43:57|381.8
11:43:58|381.81
11:43:59|381.81
11:44:00|381.81
11:44:01|381.8
11:44:02|381.8
11:44:03|381.8
11:44:04|381.8
11:44:05|381.8
11:44:06|381.8
11:44:07|381.8
11:44:08|381.64
11:44:09|381.59
11:44:10|381.59
11:44:11|381.59
11:44:13|381.59
11:44:14|381.59
11:44:14|381.59
11:44:16|381.58
11:44:17|381.58
11:44:17|381.58
11:44:19|381.58
11:44:20|381.58
11:44:21|381.58
11:44:21|381.58
11:44:23|381.59
11:44:24|381.59
11:44:25|381.59
11:44:26|381.59
11:44:27|381.59
11:44:28|381.59
11:44:29|381.59
11:44:30|381.59
11:44:31|381.59
11:44:33|381.59
11:44:33|381.59
11:44:35|381.4
11:44:36|381.8
11:44:37|381.8
11:44:38|381.8
11:44:40|381.89
11:44:41|381.89
11:44:41|381.89
11:44:42|382.01
11:44:43|382.01
11:44:45|382.01
11:44:46|382.01
11:44:47|382.01
11:44:48|382.01
11:44:49|382.01
11:44:51|382.01
11:44:51|382.01
11:44:53|382.45
11:44:53|382.33
11:44:54|382.33
11:44:56|382.84
11:44:57|382.84
11:44:58|382.84
11:44:58|382.84
11:45:00|382.84
11:45:00|382.84
11:45:02|382.84
11:45:02|382.75
11:45:03|382.01
11:45:05|382.01
11:45:05|382.01
11:45:06|382.01
11:45:07|382.01
11:45:08|382.01
11:45:09|382.01
11:45:10|382.01
11:45:12|381.85
11:45:12|381.85
11:45:14|381.85
11:45:14|381.85
11:45:15|381.85
11:45:16|381.85
11:45:18|381.87
11:45:18|381.87
11:45:19|381.83
11:45:20|381.83
11:45:21|381.85
11:45:22|381.85
11:45:23|381.85
11:45:25|381.85
11:45:26|381.85
11:45:26|381.85
11:45:27|381.85
11:45:29|381.85
11:45:29|381.85
11:45:30|381.85
11:45:31|381.85
11:45:34|381.59
11:45:35|381.59
11:45:36|381.59
11:45:36|381.59
11:45:37|381.59
11:45:38|381.59
11:45:40|381.59
11:45:41|381.59
11:45:42|381.59
11:45:43|381.59
11:45:44|381.56
11:45:45|381.54
11:45:46|381.54
11:45:47|381.54
11:45:49|381.54
11:45:50|381.54
11:45:51|381.54
11:45:52|381.54
11:45:53|381.54
11:45:54|381.54
11:45:55|381.54
11:45:56|381.54
11:45:57|381.54
11:45:58|381.54
11:45:59|381.54
11:46:00|381.54
11:46:01|381.54
11:46:02|381.54
11:46:03|381.54
11:46:05|381.54
11:46:06|381.34
11:46:06|381.34
11:46:07|381.34
11:46:08|381.34
11:46:09|381.34
11:46:10|381.34
11:46:11|381.34
11:46:12|381.34
11:46:14|381.34
11:46:14|381.26
11:46:16|381.21
11:46:17|381.21
11:46:17|381.
11:46:19|381.
11:46:19|380.94
11:46:21|380.94
11:46:22|380.94
11:46:23|380.94
11:46:23|381.21
11:46:24|381.21
11:46:26|381.54
11:46:26|381.5
11:46:27|381.5
11:46:28|381.5
11:46:29|381.5
11:46:31|381.5
11:46:31|381.5
11:46:32|381.5
11:46:33|381.5
11:46:34|381.5
11:46:35|381.62
11:46:37|381.85
11:46:38|381.82
11:46:39|381.82
11:46:40|381.82
11:46:41|381.82
11:46:43|381.82
11:46:44|381.98
11:46:44|381.98
11:46:46|381.98
11:46:46|381.98
11:46:48|381.98
11:46:49|381.98
11:46:50|381.98
11:46:51|382.08
11:46:52|381.84
11:46:53|381.84
11:46:54|381.84
11:46:55|382.14
11:46:56|382.14
11:46:57|381.95
11:46:58|381.95
11:46:59|380.81
11:47:00|380.81
11:47:01|380.81
11:47:03|380.81
11:47:04|380.86
11:47:05|380.86
11:47:05|380.81
11:47:07|380.81
11:47:07|380.81
11:47:13|380.81
11:47:13|380.81
11:47:14|380.63
11:47:15|380.63
11:47:16|380.63
11:47:18|380.63
11:47:18|380.63
11:47:19|380.63
11:47:20|380.62
11:47:21|380.62
11:47:22|380.62
11:47:24|380.62
11:47:24|380.62
11:47:26|381.02
11:47:26|381.69
11:47:27|379.91
11:47:28|379.87
11:47:29|379.54
11:47:30|379.54
11:47:31|379.54
11:47:33|379.61
11:47:33|379.61
11:47:36|379.87
11:47:36|379.87
11:47:38|379.87
11:47:39|379.87
11:47:39|379.87
11:47:40|379.87
11:47:41|379.82
11:47:43|379.82
11:47:44|379.5
11:47:44|379.52
11:47:45|379.54
11:47:47|379.54
11:47:48|379.83
11:47:48|379.83
11:47:50|379.83
11:47:50|379.83
11:47:52|379.83
11:47:52|379.83
11:47:53|380.02
11:47:55|379.73
11:47:56|379.73
11:47:56|379.73
11:47:57|379.73
11:47:58|379.73
11:48:00|379.73
11:48:00|379.99
11:48:02|379.99
11:48:03|379.99
11:48:04|379.54
11:48:05|379.54
11:48:06|379.54
11:48:07|379.54
11:48:08|379.65
11:48:09|379.65
11:48:09|379.26
11:48:11|379.26
11:48:11|379.49
11:48:13|379.49
11:48:14|379.31
11:48:15|379.12
11:48:15|379.12
11:48:17|379.12
11:48:18|379.12
11:48:19|379.29
11:48:20|379.29
11:48:21|379.29
11:48:22|379.01
11:48:22|379.01
11:48:24|379.04
11:48:25|379.04
11:48:26|379.04
11:48:27|379.04
11:48:28|379.63
11:48:29|379.48
11:48:30|379.48
11:48:31|379.48
11:48:33|379.3
11:48:33|379.3
11:48:34|379.3
11:48:35|379.3
11:48:36|379.3
11:48:38|379.82
11:48:40|379.85
11:48:41|379.85
11:48:42|379.85
11:48:43|379.51
11:48:44|379.51
11:48:45|379.51
11:48:46|379.51
11:48:47|379.51
11:48:48|379.51
11:48:49|379.51
11:48:50|379.51
11:48:51|379.51
11:48:52|379.58
11:48:53|379.58
11:48:54|379.58
11:48:55|379.58
11:48:56|379.55
11:48:58|379.55
11:48:59|379.61
11:48:59|379.61
11:49:01|377.5
11:49:01|378.81
11:49:02|379.12
11:49:03|379.12
11:49:04|379.06
11:49:05|379.06
11:49:06|379.06
11:49:07|379.06
11:49:08|378.43
11:49:09|378.43
11:49:11|378.43
11:49:12|378.43
11:49:12|378.43
11:49:13|379.51
11:49:14|379.58
11:49:15|379.58
11:49:17|379.51
11:49:17|379.3
11:49:18|379.3
11:49:19|379.3
11:49:21|379.02
11:49:22|379.02
11:49:23|378.51
11:49:24|378.51
11:49:25|378.51
11:49:26|378.51
11:49:27|378.51
11:49:28|378.21
11:49:30|378.21
11:49:30|378.21
11:49:31|378.21
11:49:32|378.51
11:49:33|378.2
11:49:34|378.21
11:49:35|378.2
11:49:37|378.
11:49:39|378.
11:49:39|378.
11:49:40|378.
11:49:41|378.38
11:49:43|378.38
11:49:44|378.
11:49:44|378.
11:49:46|378.
11:49:46|378.22
11:49:48|378.22
11:49:49|378.22
11:49:49|378.22
11:49:51|378.22
11:49:52|378.22
11:49:53|378.22
11:49:53|378.22
11:49:55|378.9
11:49:56|378.
11:49:57|378.
11:49:58|378.68
11:49:58|378.68
11:50:00|378.68
11:50:01|378.1
11:50:01|378.1
11:50:03|378.1
11:50:04|378.01
11:50:04|378.03
11:50:06|378.03
11:50:07|378.03
11:50:08|378.03
11:50:09|378.03
11:50:09|378.03
11:50:11|378.03
11:50:12|378.03
11:50:14|378.05
11:50:14|378.05
11:50:15|378.05
11:50:17|378.
11:50:17|378.
11:50:18|378.
11:50:19|378.
11:50:20|377.92
11:50:21|377.92
11:50:22|377.92
11:50:23|377.92
11:50:24|377.92
11:50:25|377.92
11:50:26|377.73
11:50:27|377.73
11:50:28|377.74
11:50:29|377.74
11:50:30|377.6
11:50:32|377.6
11:50:33|377.6
11:50:33|377.6
11:50:34|377.6
11:50:35|377.6
11:50:36|377.6
11:50:38|377.6
11:50:39|377.74
11:50:40|377.74
11:50:41|377.74
11:50:42|377.74
11:50:44|377.74
11:50:45|377.59
11:50:45|377.59
11:50:47|378.
11:50:48|378.
11:50:49|377.72
11:50:50|378.05
11:50:50|378.05
11:50:52|378.05
11:50:54|378.05
11:50:55|377.94
11:50:55|377.45
11:50:57|377.58
11:50:58|377.58
11:50:59|377.25
11:51:00|377.39
11:51:01|377.43
11:51:02|377.43
11:51:03|377.43
11:51:04|377.43
11:51:05|377.4
11:51:06|377.4
11:51:07|377.29
11:51:08|377.43
11:51:09|377.43
11:51:10|377.43
11:51:11|377.43
11:51:12|377.43
11:51:13|377.51
11:51:14|377.51
11:51:16|377.44
11:51:16|377.7
11:51:18|377.7
11:51:18|377.7
11:51:19|377.7
11:51:21|377.7
11:51:22|377.7
11:51:22|377.7
11:51:23|377.7
11:51:24|377.7
11:51:26|377.7
11:51:26|377.34
11:51:27|377.34
11:51:28|377.34
11:51:29|377.34
11:51:31|377.34
11:51:32|377.34
11:51:33|377.7
11:51:33|377.34
11:51:35|377.34
11:51:37|377.34
11:51:37|377.34
11:51:38|377.34
11:51:40|377.34
11:51:42|377.37
11:51:42|377.69
11:51:43|377.69
11:51:44|377.69
11:51:45|377.69
11:51:47|377.69
11:51:49|377.69
11:51:50|377.69
11:51:51|377.69
11:51:52|377.69
11:51:53|377.7
11:51:54|377.7
11:51:55|377.7
11:51:56|377.7
11:51:57|377.7
11:51:58|377.7
11:51:59|377.7
11:52:00|377.7
11:52:01|378.
11:52:02|378.
11:52:03|378.
11:52:05|378.
11:52:06|378.
11:52:06|378.
11:52:08|378.
11:52:08|378.
11:52:10|378.
11:52:11|378.
11:52:11|378.
11:52:12|378.
11:52:13|378.89
11:52:14|378.89
11:52:16|378.89
11:52:17|378.13
11:52:17|378.13
11:52:18|379.05
11:52:19|379.05
11:52:20|379.05
11:52:21|379.05
11:52:23|379.05
11:52:24|378.34
11:52:24|378.34
11:52:26|379.01
11:52:27|379.01
11:52:28|379.01
11:52:28|379.38
11:52:29|379.38
11:52:30|379.01
11:52:31|379.01
11:52:33|378.74
11:52:34|378.77
11:52:35|378.47
11:52:35|378.95
11:52:36|378.95
11:52:38|378.95
11:52:39|378.95
11:52:40|378.95
11:52:42|378.95
11:52:43|378.95
11:52:44|378.95
11:52:45|378.95
11:52:45|378.95
11:52:46|378.9
11:52:48|378.9
11:52:49|379.31
11:52:50|379.31
11:52:52|379.21
11:52:53|379.21
11:52:54|378.14
11:52:55|378.14
11:52:56|378.14
11:52:57|378.14
11:52:58|378.14
11:52:59|378.9
11:53:00|378.9
11:53:01|378.9
11:53:02|378.9
11:53:04|379.22
11:53:04|379.22
11:53:06|379.22
11:53:06|379.22
11:53:07|379.22
11:53:08|379.55
11:53:11|379.55
11:53:12|379.44
11:53:14|379.44
11:53:15|379.44
11:53:15|379.44
11:53:16|379.44
11:53:17|379.44
11:53:18|379.36
11:53:19|378.96
11:53:21|378.96
11:53:21|378.96
11:53:22|379.11
11:53:24|379.11
11:53:24|379.11
11:53:25|379.05
11:53:26|379.05
11:53:27|379.05
11:53:28|379.05
11:53:29|379.11
11:53:30|379.11
11:53:31|379.11
11:53:32|379.06
11:53:33|379.11
11:53:34|379.11
11:53:35|379.11
11:53:36|379.11
11:53:37|379.11
11:53:38|379.11
11:53:39|379.2
11:53:40|379.2
11:53:41|379.2
11:53:42|379.2
11:53:44|379.11
11:53:44|379.11
11:53:45|379.11
11:53:46|379.11
11:53:48|379.06
11:53:49|379.2
11:53:50|379.2
11:53:50|379.06
11:53:52|379.06
11:53:52|379.06
11:53:54|379.01
11:53:55|379.01
11:53:55|379.01
11:53:56|379.31
11:53:57|379.31
11:53:58|379.31
11:53:59|379.31
11:54:00|379.31
11:54:02|379.31
11:54:02|379.31
11:54:03|379.61
11:54:05|379.61
11:54:06|379.61
11:54:07|379.61
11:54:08|379.61
11:54:08|379.61
11:54:09|379.61
11:54:10|379.61
11:54:11|379.61
11:54:12|379.61
11:54:13|379.31
11:54:14|379.06
11:54:15|379.06
11:54:17|379.06
11:54:17|379.06
11:54:18|379.06
11:54:19|379.06
11:54:20|379.06
11:54:22|379.06
11:54:23|379.06
11:54:23|379.06
11:54:24|379.06
11:54:26|379.06
11:54:26|379.06
11:54:27|379.01
11:54:28|379.01
11:54:30|379.01
11:54:31|379.01
11:54:31|379.01
11:54:33|379.01
11:54:34|379.01
11:54:35|379.01
11:54:36|379.01
11:54:37|379.01
11:54:38|379.01
11:54:39|379.01
11:54:40|379.01
11:54:41|379.01
11:54:43|379.01
11:54:44|379.01
11:54:45|379.56
11:54:46|379.56
11:54:47|379.56
11:54:48|379.56
11:54:49|379.56
11:54:50|379.56
11:54:51|379.56
11:54:52|379.56
11:54:53|379.56
11:54:54|379.07
11:54:55|379.07
11:54:56|379.07
11:54:57|379.11
11:54:58|379.11
11:54:59|379.11
11:55:00|379.11
11:55:01|379.07
11:55:02|379.07
11:55:03|379.07
11:55:05|379.12
11:55:06|379.12
11:55:06|379.12
11:55:07|379.09
11:55:08|379.
11:55:09|378.9
11:55:10|378.9
11:55:11|378.9
11:55:12|378.9
11:55:14|378.9
11:55:14|378.59
11:55:15|378.59
11:55:16|378.59
11:55:17|378.59
11:55:18|378.59
11:55:19|378.59
11:55:20|378.59
11:55:21|379.11
11:55:22|379.11
11:55:23|379.11
11:55:24|379.1
11:55:25|379.1
11:55:26|379.1
11:55:27|379.1
11:55:28|378.98
11:55:29|378.6
11:55:30|378.6
11:55:32|379.15
11:55:32|379.15
11:55:33|379.15
11:55:34|379.15
11:55:35|379.15
11:55:37|379.16
11:55:37|379.16
11:55:39|379.16
11:55:39|379.15
11:55:40|379.15
11:55:42|379.
11:55:43|379.15
11:55:43|379.15
11:55:45|379.15
11:55:47|379.15
11:55:48|379.15
11:55:49|379.15
11:55:50|379.15
11:55:51|379.01
11:55:52|379.16
11:55:53|379.16
11:55:53|379.16
11:55:54|379.16
11:55:56|379.16
11:55:57|379.16
11:55:58|379.16
11:55:58|379.16
11:56:00|379.16
11:56:01|379.16
11:56:02|379.16
11:56:05|379.16
11:56:06|379.03
11:56:07|379.03
11:56:08|379.03
11:56:09|379.03
11:56:10|379.03
11:56:11|379.03
11:56:12|379.03
11:56:12|379.03
11:56:14|379.03
11:56:15|379.24
11:56:16|379.03
11:56:17|379.
11:56:18|379.17
11:56:19|379.16
11:56:20|379.24
11:56:20|379.24
11:56:22|379.24
11:56:23|379.24
11:56:24|379.24
11:56:26|379.24
11:56:26|379.24
11:56:27|379.24
11:56:28|379.24
11:56:30|379.24
11:56:31|379.
11:56:32|379.
11:56:32|379.02
11:56:33|379.02
11:56:34|379.02
11:56:36|379.02
11:56:36|379.02
11:56:37|379.02
11:56:38|379.47
11:56:39|379.47
11:56:41|379.47
11:56:42|379.47
11:56:43|379.47
11:56:44|379.47
11:56:46|379.47
11:56:47|379.47
11:56:48|379.47
11:56:50|379.08
11:56:50|379.63
11:56:52|379.63
11:56:53|379.63
11:56:53|379.63
11:56:55|379.63
11:56:56|379.63
11:56:57|379.63
11:56:58|379.63
11:56:59|379.63
11:57:00|379.63
11:57:01|379.63
11:57:02|379.63
11:57:03|379.71
11:57:04|379.71
11:57:05|379.71
11:57:06|379.71
11:57:07|379.71
11:57:08|379.71
11:57:09|379.71
11:57:10|379.71
11:57:11|379.94
11:57:12|379.94
11:57:13|379.94
11:57:14|379.94
11:57:15|379.94
11:57:16|379.94
11:57:17|379.94
11:57:18|379.94
11:57:19|379.94
11:57:20|379.94
11:57:21|379.94
11:57:22|379.94
11:57:23|379.94
11:57:25|379.94
11:57:26|379.94
11:57:27|379.94
11:57:28|379.94
11:57:28|379.71
11:57:30|379.71
11:57:31|379.71
11:57:31|379.71
11:57:33|379.63
11:57:34|379.63
11:57:35|379.63
11:57:36|379.94
11:57:37|379.94
11:57:38|379.94
11:57:39|379.94
11:57:40|379.94
11:57:41|379.94
11:57:41|379.94
11:57:44|379.94
11:57:45|379.94
11:57:46|379.94
11:57:47|379.94
11:57:48|379.94
11:57:48|379.94
11:57:49|379.9
11:57:51|379.9
11:57:52|379.9
11:57:53|379.91
11:57:54|379.91
11:57:55|379.71
11:57:56|379.71
11:57:57|379.71
11:57:58|379.89
11:57:59|379.89
11:58:00|379.89
11:58:01|379.89
11:58:02|379.89
11:58:03|379.89
11:58:05|379.89
11:58:06|379.86
11:58:07|379.86
11:58:08|379.86
11:58:08|379.86
11:58:09|379.86
11:58:10|379.86
11:58:11|379.86
11:58:13|379.76
11:58:13|379.76
11:58:14|379.76
11:58:16|379.72
11:58:17|379.72
11:58:18|379.72
11:58:19|379.72
11:58:20|379.76
11:58:21|379.76
11:58:22|379.76
11:58:23|379.76
11:58:24|379.76
11:58:25|379.76
11:58:26|379.76
11:58:27|379.76
11:58:28|379.76
11:58:29|379.76
11:58:30|379.76
11:58:31|379.87
11:58:32|379.87
11:58:33|379.87
11:58:34|379.87
11:58:35|379.87
11:58:36|379.87
11:58:39|379.87
11:58:39|379.87
11:58:40|379.84
11:58:41|379.76
11:58:42|379.76
11:58:43|379.76
11:58:44|379.81
11:58:45|379.81
11:58:47|379.81
11:58:48|379.81
11:58:49|379.8
11:58:50|379.8
11:58:51|379.8
11:58:52|379.8
11:58:53|379.84
11:58:54|379.84
11:58:55|379.76
11:58:56|379.76
11:58:57|379.76
11:58:58|379.76
11:59:00|379.76
11:59:00|379.76
11:59:01|379.76
11:59:02|379.74
11:59:03|379.74
11:59:04|379.74
11:59:05|379.74
11:59:06|379.74
11:59:07|379.74
11:59:08|379.71
11:59:09|379.71
11:59:11|379.71
11:59:11|379.71
11:59:12|379.71
11:59:13|379.71
11:59:14|379.71
11:59:15|379.71
11:59:16|379.52
11:59:17|379.52
11:59:18|379.52
11:59:20|379.52
11:59:20|379.52
11:59:22|379.7
11:59:22|379.7
11:59:23|379.7
11:59:25|379.51
11:59:25|379.51
11:59:26|379.66
11:59:27|379.66
11:59:28|379.66
11:59:29|379.16
11:59:30|379.11
11:59:31|378.92
11:59:32|378.92
11:59:33|378.92
11:59:34|378.92
11:59:35|378.92
11:59:36|378.92
11:59:37|378.92
11:59:38|378.92
11:59:40|379.
11:59:40|379.
11:59:41|379.08
11:59:42|379.08
11:59:43|379.09
11:59:45|379.09
11:59:45|379.09
11:59:47|379.09
11:59:48|379.09
11:59:49|379.09
11:59:50|379.09
11:59:51|379.09
11:59:52|379.09
11:59:54|379.09
11:59:55|379.09
11:59:56|379.09
11:59:57|379.09
11:59:58|379.09
11:59:59|379.09
12:00:00|379.09
12:00:01|379.09
12:00:02|379.09
12:00:03|379.09
12:00:05|379.02
12:00:06|379.02
12:00:07|379.02
12:00:08|379.02
12:00:09|379.02
12:00:09|379.02
12:00:11|379.02
12:00:11|379.02
12:00:13|379.02
12:00:13|378.91
12:00:14|378.91
12:00:16|378.91
12:00:16|378.91
12:00:17|378.91
12:00:18|378.91
12:00:19|378.91
12:00:21|378.91
12:00:21|378.91
12:00:22|378.91
12:00:23|378.91
12:00:24|378.91
12:00:25|378.91
12:00:26|378.91
12:00:27|378.91
12:00:28|379.09
12:00:29|379.09
12:00:30|379.09
12:00:31|379.09
12:00:32|379.09
12:00:34|379.09
12:00:34|379.09
12:00:35|379.09
12:00:36|379.11
12:00:37|379.11
12:00:39|379.11
12:00:40|378.91
12:00:40|378.91
12:00:41|378.91
12:00:42|378.91
12:00:43|378.39
12:00:45|378.39
12:00:45|378.39
12:00:47|378.39
12:00:49|378.39
12:00:49|378.39
12:00:51|378.39
12:00:51|378.39
12:00:53|378.39
12:00:54|378.39
12:00:55|378.39
12:00:55|378.39
12:00:57|378.39
12:00:58|378.39
12:00:59|378.39
12:01:00|378.39
12:01:01|378.39
12:01:02|378.39
12:01:03|378.39
12:01:04|378.39
12:01:05|378.39
12:01:06|378.39
12:01:07|378.39
12:01:08|378.39
12:01:09|378.39
12:01:10|378.96
12:01:11|378.67
12:01:12|378.39
12:01:13|378.39
12:01:14|378.39
12:01:15|378.39
12:01:16|378.22
12:01:17|378.15
12:01:19|378.15
12:01:20|378.15
12:01:20|378.15
12:01:21|378.
12:01:22|378.
12:01:24|378.28
12:01:28|378.39
12:01:28|378.
12:01:29|378.
12:01:30|378.
12:01:31|378.
12:01:32|378.
12:01:33|377.91
12:01:34|377.91
12:01:36|377.91
12:01:36|377.57
12:01:37|377.57
12:01:39|377.2
12:01:40|377.15
12:01:41|377.15
12:01:42|377.15
12:01:43|377.15
12:01:44|377.15
12:01:45|377.15
12:01:47|377.92
12:01:47|378.33
12:01:49|378.33
12:01:50|377.63
12:01:51|377.63
12:01:53|377.63
12:01:53|378.39
12:01:55|378.39
12:01:55|378.39
12:01:57|378.68
12:01:58|378.68
12:01:59|378.68
12:02:00|378.81
12:02:01|378.81
12:02:02|378.81
12:02:03|378.81
12:02:05|378.42
12:02:06|378.42
12:02:06|378.42
12:02:08|377.97
12:02:08|377.99
12:02:10|378.32
12:02:11|378.32
12:02:12|378.52
12:02:13|378.52
12:02:14|378.5
12:02:15|378.5
12:02:16|378.34
12:02:17|378.34
12:02:18|378.34
12:02:20|378.06
12:02:21|378.06
12:02:21|378.06
12:02:22|378.59
12:02:24|378.59
12:02:25|378.59
12:02:26|378.95
12:02:27|378.95
12:02:27|378.95
12:02:28|378.95
12:02:30|380.
12:02:31|379.94
12:02:31|379.94
12:02:33|379.94
12:02:34|380.14
12:02:35|379.95
12:02:35|379.94
12:02:37|380.14
12:02:38|380.14
12:02:39|380.14
12:02:40|380.14
12:02:41|379.95
12:02:42|380.14
12:02:43|380.14
12:02:44|380.3
12:02:45|380.3
12:02:46|380.3
12:02:47|380.3
12:02:48|380.3
12:02:49|380.3
12:02:50|380.3
12:02:52|380.3
12:02:53|380.3
12:02:54|380.3
12:02:55|381.29
12:02:56|381.46
12:02:57|381.46
12:02:58|381.46
12:02:59|381.46
12:02:59|381.46
12:03:01|381.46
12:03:01|381.5
12:03:03|381.9
12:03:03|381.9
12:03:05|381.9
12:03:05|382.05
12:03:06|382.92
12:03:07|382.92
12:03:09|382.69
12:03:09|382.96
12:03:11|382.19
12:03:12|382.07
12:03:13|381.9
12:03:14|381.67
12:03:15|381.72
12:03:16|381.49
12:03:17|381.49
12:03:18|381.61
12:03:19|381.61
12:03:20|381.61
12:03:21|381.61
12:03:22|382.41
12:03:23|382.41
12:03:24|382.41
12:03:25|382.38
12:03:26|382.02
12:03:27|382.02
12:03:28|382.02
12:03:29|382.02
12:03:30|382.41
12:03:31|382.66
12:03:32|382.12
12:03:33|382.41
12:03:34|382.41
12:03:35|382.41
12:03:36|382.41
12:03:37|382.41
12:03:38|382.41
12:03:39|382.41
12:03:40|382.41
12:03:41|382.46
12:03:43|382.46
12:03:44|382.46
12:03:44|382.46
12:03:46|381.65
12:03:46|381.65
12:03:47|381.65
12:03:48|381.65
12:03:49|381.65
12:03:50|381.65
12:03:52|382.5
12:03:54|382.5
12:03:54|382.68
12:03:55|382.8
12:03:57|382.8
12:03:57|382.11
12:03:58|382.11
12:03:59|382.11
12:04:00|382.11
12:04:03|382.41
12:04:03|382.3
12:04:05|380.87
12:04:05|382.11
12:04:07|382.35
12:04:12|382.9
12:04:12|381.42
12:04:14|382.13
12:04:16|382.23
12:04:17|382.23
12:04:17|382.23
12:04:19|382.63
12:04:19|382.35
12:04:21|382.15
12:04:21|382.15
12:04:22|382.15
12:04:23|382.15
12:04:25|382.15
12:04:26|382.15
12:04:26|382.15
12:04:28|382.15
12:04:29|382.15
12:04:29|382.15
12:04:31|382.15
12:04:31|382.15
12:04:33|382.15
12:04:33|382.15
12:04:34|382.15
12:04:36|382.46
12:04:37|382.46
12:04:37|382.46
12:04:38|382.46
12:04:40|382.46
12:04:40|382.46
12:04:41|382.46
12:04:42|382.77
12:04:43|382.77
12:04:45|382.77
12:04:45|382.77
12:04:46|382.77
12:04:47|382.77
12:04:49|382.77
12:04:50|382.77
12:04:50|382.77
12:04:53|382.77
12:04:54|382.8
12:04:55|382.8
12:04:56|382.81
12:04:57|382.77
12:04:58|382.77
12:04:59|382.77
12:04:59|382.63
12:05:01|382.77
12:05:01|382.78
12:05:03|382.78
12:05:04|382.77
12:05:05|382.77
12:05:05|382.77
12:05:07|382.79
12:05:08|382.8
12:05:08|383.5
12:05:09|383.76
12:05:10|383.77
12:05:12|383.8
12:05:12|383.8
12:05:13|383.42
12:05:14|383.9
12:05:16|384.
12:05:17|384.
12:05:18|384.
12:05:18|384.
12:05:19|384.
12:05:21|384.
12:05:22|384.59
12:05:23|385.49
12:05:24|385.49
12:05:25|385.49
12:05:26|385.49
12:05:27|386.11
12:05:28|386.11
12:05:29|386.11
12:05:30|385.87
12:05:31|386.07
12:05:32|385.81
12:05:33|386.5
12:05:34|386.5
12:05:35|386.5
12:05:36|386.07
12:05:37|386.07
12:05:40|386.42
12:05:41|386.39
12:05:42|385.16
12:05:43|385.16
12:05:44|385.16
12:05:45|385.16
12:05:46|386.44
12:05:47|386.06
12:05:48|386.06
12:05:49|386.06
12:05:50|386.06
12:05:51|386.06
12:05:52|385.76
12:05:54|386.31
12:05:55|385.62
12:05:56|385.83
12:05:57|385.83
12:05:58|385.83
12:05:59|385.83
12:06:01|385.78
12:06:01|385.63
12:06:02|385.2
12:06:03|385.2
12:06:05|385.63
12:06:06|385.63
12:06:07|385.63
12:06:08|385.63
12:06:09|385.63
12:06:10|385.22
12:06:11|385.16
12:06:12|385.21
12:06:12|384.98
12:06:14|384.98
12:06:15|384.98
12:06:16|385.03
12:06:17|385.03
12:06:18|385.5
12:06:19|384.84
12:06:20|384.84
12:06:21|385.21
12:06:22|385.21
12:06:23|385.5
12:06:24|385.5
12:06:25|385.5
12:06:26|385.5
12:06:27|385.5
12:06:28|385.5
12:06:29|385.5
12:06:30|385.5
12:06:31|385.5
12:06:32|385.5
12:06:33|385.61
12:06:34|385.61
12:06:35|385.61
12:06:36|385.61
12:06:37|385.61
12:06:38|385.71
12:06:39|386.11
12:06:40|386.11
12:06:41|385.87
12:06:42|385.87
12:06:43|385.87
12:06:44|386.
12:06:45|386.
12:06:46|386.11
12:06:47|386.11
12:06:48|385.79
12:06:49|385.79
12:06:50|386.41
12:06:51|386.16
12:06:52|386.16
12:06:53|386.
12:06:54|386.
12:06:55|385.79
12:06:56|385.79
12:06:57|385.79
12:06:58|385.79
12:06:59|385.79
12:07:00|385.79
12:07:01|385.79
12:07:02|385.79
12:07:04|385.8
12:07:05|385.79
12:07:06|385.79
12:07:07|385.79
12:07:08|385.79
12:07:09|385.73
12:07:11|385.55
12:07:12|385.91
12:07:13|385.91
12:07:14|385.91
12:07:15|385.91
12:07:16|385.5
12:07:17|385.51
12:07:18|385.51
12:07:19|385.51
12:07:20|385.64
12:07:21|385.77
12:07:22|385.61
12:07:23|385.61
12:07:24|385.79
12:07:25|385.91
12:07:26|385.91
12:07:27|385.91
12:07:28|385.91
12:07:29|385.91
12:07:30|385.91
12:07:31|385.91
12:07:32|385.91
12:07:33|385.91
12:07:34|385.91
12:07:35|385.91
12:07:36|385.91
12:07:37|385.91
12:07:38|385.91
12:07:39|385.91
12:07:40|385.91
12:07:41|385.91
12:07:43|385.91
12:07:44|385.91
12:07:45|385.91
12:07:46|385.91
12:07:47|385.91
12:07:48|385.94
12:07:49|386.31
12:07:50|386.31
12:07:51|385.96
12:07:51|385.96
12:07:52|386.06
12:07:54|386.02
12:07:55|386.
12:07:56|386.
12:07:57|386.
12:07:59|385.98
12:07:59|385.98
12:08:01|385.98
12:08:01|385.98
12:08:02|385.98
12:08:05|385.98
12:08:06|385.91
12:08:08|385.91
12:08:09|385.91
12:08:10|385.95
12:08:10|385.95
12:08:11|385.97
12:08:12|385.97
12:08:14|385.97
12:08:14|385.97
12:08:16|385.97
12:08:16|385.97
12:08:18|385.97
12:08:18|385.91
12:08:20|385.91
12:08:29|385.91
12:08:30|386.02
12:08:31|387.
12:08:31|387.35
12:08:33|388.
12:08:34|388.
12:08:35|388.
12:08:36|388.
12:08:37|388.
12:08:37|388.
12:08:38|388.
12:08:40|388.
12:08:41|388.
12:08:42|388.
12:08:43|387.25
12:08:44|387.92
12:08:46|387.8
12:08:46|387.8
12:08:47|387.8
12:08:48|387.58
12:08:49|387.5
12:08:50|387.5
12:08:52|387.5
12:08:52|387.5
12:08:53|387.5
12:08:54|387.5
12:08:55|387.44
12:08:57|387.45
12:08:58|387.5
12:08:59|387.5
12:09:00|387.5
12:09:01|387.5
12:09:02|387.5
12:09:03|387.33
12:09:04|387.55
12:09:05|387.55
12:09:06|387.55
12:09:07|387.55
12:09:08|387.59
12:09:09|387.06
12:09:10|387.55
12:09:11|387.55
12:09:12|387.32
12:09:13|387.48
12:09:14|387.48
12:09:15|387.48
12:09:16|387.48
12:09:17|387.48
12:09:18|387.48
12:09:19|387.02
12:09:20|387.1
12:09:22|387.1
12:09:22|387.21
12:09:23|387.49
12:09:25|387.38
12:09:25|387.38
12:09:27|387.5
12:09:27|387.5
12:09:28|387.5
12:09:30|387.62
12:09:30|387.62
12:09:31|387.62
12:09:33|387.66
12:09:34|387.51
12:09:34|387.51
12:09:35|387.62
12:09:37|387.98
12:09:37|388.
12:09:38|388.09
12:09:39|388.01
12:09:40|388.39
12:09:41|388.54
12:09:42|388.54
12:09:43|388.54
12:09:44|388.47
12:09:45|388.47
12:09:46|388.47
12:09:47|388.47
12:09:48|388.47
12:09:50|388.47
12:09:50|388.75
12:09:51|388.3
12:09:52|388.3
12:09:53|388.7
12:09:55|388.7
12:09:55|388.77
12:09:56|388.77
12:09:58|388.77
12:09:59|388.77
12:10:00|388.77
12:10:01|388.77
12:10:03|388.54
12:10:03|388.65
12:10:05|388.65
12:10:06|388.65
12:10:06|388.54
12:10:08|388.54
12:10:10|388.54
12:10:11|388.54
12:10:12|388.39
12:10:13|388.54
12:10:14|388.54
12:10:15|387.72
12:10:16|387.48
12:10:18|387.38
12:10:18|387.39
12:10:20|387.62
12:10:20|387.62
12:10:21|388.5
12:10:23|388.5
12:10:24|388.5
12:10:24|388.5
12:10:25|388.07
12:10:26|388.07
12:10:27|388.07
12:10:28|388.07
12:10:29|387.67
12:10:30|387.67
12:10:31|388.
12:10:32|388.06
12:10:33|388.06
12:10:34|388.06
12:10:35|388.06
12:10:37|388.06
12:10:38|387.68
12:10:38|387.38
12:10:40|387.88
12:10:40|387.88
12:10:41|387.88
12:10:42|387.88
12:10:43|387.88
12:10:44|387.88
12:10:46|388.
12:10:46|387.88
12:10:47|387.88
12:10:48|387.68
12:10:49|387.68
12:10:50|387.68
12:10:51|387.68
12:10:52|387.67
12:10:53|387.67
12:10:54|387.68
12:10:56|387.68
12:10:56|387.67
12:10:58|387.67
12:11:00|387.55
12:11:01|387.58
12:11:01|387.61
12:11:03|387.5
12:11:05|387.68
12:11:06|387.95
12:11:07|387.41
12:11:08|387.68
12:11:08|387.26
12:11:10|387.24
12:11:11|385.96
12:11:12|385.96
12:11:13|386.75
12:11:14|387.09
12:11:15|387.09
12:11:17|386.98
12:11:18|386.13
12:11:19|386.13
12:11:20|386.61
12:11:21|386.61
12:11:23|386.61
12:11:23|386.59
12:11:24|386.59
12:11:25|386.61
12:11:26|386.75
12:11:28|386.56
12:11:28|386.56
12:11:30|386.56
12:11:31|386.56
12:11:32|386.56
12:11:32|387.97
12:11:34|387.97
12:11:35|387.97
12:11:35|387.9
12:11:36|387.9
12:11:37|387.9
12:11:38|387.9
12:11:40|387.49
12:11:40|388.
12:11:42|387.94
12:11:42|387.94
12:11:43|387.9
12:11:45|388.
12:11:45|388.
12:11:46|388.03
12:11:47|388.25
12:11:48|388.25
12:11:49|388.45
12:11:51|388.45
12:11:51|388.65
12:11:52|388.76
12:11:53|388.77
12:11:55|388.67
12:11:55|388.67
12:11:56|388.9
12:11:57|389.
12:11:59|389.38
12:12:01|389.25
12:12:02|389.25
12:12:03|389.38
12:12:04|389.5
12:12:04|389.77
12:12:06|389.74
12:12:06|389.74
12:12:08|389.77
12:12:09|389.5
12:12:10|388.9
12:12:10|389.11
12:12:12|388.77
12:12:13|388.77
12:12:13|388.98
12:12:15|388.98
12:12:16|388.98
12:12:17|388.75
12:12:18|387.53
12:12:19|387.53
12:12:20|386.46
12:12:21|386.46
12:12:21|386.46
12:12:23|386.46
12:12:24|386.07
12:12:24|386.07
12:12:26|387.84
12:12:26|388.74
12:12:27|388.74
12:12:28|388.74
12:12:30|388.74
12:12:30|388.74
12:12:32|388.74
12:12:33|388.74
12:12:34|388.
12:12:35|388.
12:12:36|388.
12:12:37|388.
12:12:38|388.
12:12:39|387.92
12:12:40|387.92
12:12:41|387.92
12:12:42|387.92
12:12:43|387.12
12:12:44|387.12
12:12:45|388.7
12:12:46|388.35
12:12:47|388.46
12:12:48|388.46
12:12:49|388.73
12:12:50|388.2
12:12:57|388.2
12:12:57|388.2
12:12:59|388.2
12:13:00|388.2
12:13:02|388.2
12:13:02|388.09
12:13:04|387.5
12:13:04|387.5
12:13:06|387.5
12:13:07|387.5
12:13:08|387.5
12:13:10|387.23
12:13:11|387.23
12:13:11|387.25
12:13:12|387.25
12:13:13|387.28
12:13:15|387.28
12:13:16|387.28
12:13:16|387.39
12:13:18|387.39
12:13:18|387.39
12:13:19|387.39
12:13:21|387.39
12:13:22|387.12
12:13:22|387.12
12:13:23|387.12
12:13:24|387.12
12:13:26|387.12
12:13:26|387.39
12:13:28|387.39
12:13:28|387.39
12:13:30|387.39
12:13:31|387.93
12:13:31|387.93
12:13:33|387.79
12:13:34|387.79
12:13:35|387.79
12:13:36|387.79
12:13:37|387.78
12:13:38|387.74
12:13:39|387.74
12:13:40|387.74
12:13:41|387.37
12:13:42|387.87
12:13:44|387.78
12:13:44|387.78
12:13:46|387.87
12:13:47|387.88
12:13:47|388.
12:13:48|388.73
12:13:49|388.73
12:13:50|388.74
12:13:51|388.74
12:13:53|388.96
12:13:53|388.48
12:13:54|388.48
12:13:56|388.48
12:13:56|388.94
12:13:57|388.94
12:13:59|388.94
12:14:00|388.92
12:14:01|388.94
12:14:03|388.94
12:14:04|388.94
12:14:05|388.94
12:14:06|388.94
12:14:07|388.9
12:14:07|388.9
12:14:09|388.48
12:14:09|388.39
12:14:10|388.39
12:14:12|388.39
12:14:14|388.39
12:14:15|388.38
12:14:15|388.38
12:14:17|388.38
12:14:18|388.36
12:14:19|388.36
12:14:19|388.36
12:14:20|388.36
12:14:21|388.39
12:14:22|388.39
12:14:24|388.37
12:14:24|388.9
12:14:25|388.9
12:14:26|388.9
12:14:27|388.9
12:14:29|388.9
12:14:29|388.9
12:14:30|388.9
12:14:31|388.9
12:14:32|388.9
12:14:33|388.9
12:14:35|388.9
12:14:35|388.9
12:14:37|388.9
12:14:37|388.9
12:14:39|388.78
12:14:40|388.78
12:14:40|388.78
12:14:41|388.78
12:14:43|388.78
12:14:43|388.78
12:14:44|388.78
12:14:45|388.78
12:14:46|388.78
12:14:47|388.78
12:14:48|388.93
12:14:49|388.93
12:14:50|388.93
12:14:51|388.93
12:14:52|388.93
12:14:54|388.93
12:14:54|388.85
12:14:55|388.85
12:14:56|388.87
12:14:57|388.87
12:14:59|388.87
12:14:59|388.91
12:15:00|388.94
12:15:03|388.94
12:15:04|388.85
12:15:05|388.83
12:15:06|388.83
12:15:07|388.9
12:15:08|388.83
12:15:09|388.86
12:15:10|388.65
12:15:11|388.85
12:15:12|389.31
12:15:13|389.31
12:15:15|389.31
12:15:16|388.83
12:15:16|388.
12:15:17|388.
12:15:18|388.
12:15:19|388.
12:15:21|388.1
12:15:21|387.66
12:15:22|387.66
12:15:24|387.66
12:15:25|387.66
12:15:26|387.66
12:15:26|388.45
12:15:28|390.
12:15:28|390.
12:15:29|388.77
12:15:30|388.77
12:15:31|388.77
12:15:33|388.77
12:15:33|390.46
12:15:34|390.66
12:15:35|390.99
12:15:36|391.21
12:15:38|391.21
12:15:38|390.21
12:15:39|390.21
12:15:40|390.81
12:15:41|390.81
12:15:42|390.81
12:15:44|390.19
12:15:44|390.19
12:15:45|390.19
12:15:46|390.19
12:15:48|390.19
12:15:49|390.19
12:15:49|390.23
12:15:50|390.22
12:15:51|390.19
12:15:52|390.19
12:15:54|390.19
12:15:55|390.35
12:15:56|390.49
12:15:56|390.49
12:15:57|390.49
12:15:59|390.49
12:16:00|390.49
12:16:01|390.59
12:16:02|390.59
12:16:04|390.42
12:16:06|390.42
12:16:06|390.42
12:16:07|390.42
12:16:09|390.49
12:16:09|390.69
12:16:11|390.42
12:16:12|390.42
12:16:13|390.07
12:16:14|390.07
12:16:15|390.5
12:16:17|390.
12:16:18|389.72
12:16:18|389.3
12:16:19|389.3
12:16:20|389.3
12:16:21|389.3
12:16:22|389.
12:16:24|389.
12:16:25|389.
12:16:25|389.
12:16:27|389.
12:16:28|389.3
12:16:29|389.3
12:16:30|389.3
12:16:31|388.33
12:16:32|388.01
12:16:33|388.01
12:16:34|388.01
12:16:35|388.01
12:16:36|388.01
12:16:37|388.01
12:16:38|388.01
12:16:39|388.01
12:16:40|388.01
12:16:41|388.01
12:16:42|388.01
12:16:43|388.01
12:16:44|388.01
12:16:45|388.01
12:16:46|388.01
12:16:47|388.01
12:16:48|388.01
12:16:49|388.01
12:16:50|388.68
12:16:51|388.88
12:16:52|388.88
12:16:53|388.88
12:16:54|388.88
12:16:55|388.88
12:16:56|388.88
12:16:57|389.31
12:16:58|389.29
12:16:59|389.29
12:17:00|389.29
12:17:01|389.29
12:17:02|388.94
12:17:03|388.94
12:17:05|388.94
12:17:06|388.87
12:17:07|388.87
12:17:08|388.54
12:17:09|388.58
12:17:11|388.58
12:17:11|388.58
12:17:13|388.58
12:17:14|388.58
12:17:15|387.55
12:17:16|387.41
12:17:17|387.28
12:17:18|387.25
12:17:19|387.
12:17:20|386.52
12:17:22|386.52
12:17:23|386.5
12:17:23|386.5
12:17:25|386.5
12:17:26|386.5
12:17:27|386.5
12:17:28|386.3
12:17:29|386.3
12:17:30|386.96
12:17:31|386.96
12:17:32|386.96
12:17:33|386.96
12:17:34|386.96
12:17:35|386.96
12:17:36|386.96
12:17:38|386.93
12:17:38|386.96
12:17:39|386.96
12:17:40|386.96
12:17:41|386.96
12:17:43|386.96
12:17:43|387.41
12:17:44|386.83
12:17:45|386.83
12:17:46|387.52
12:17:47|387.52
12:17:48|387.52
12:17:49|387.52
12:17:50|386.96
12:17:51|386.96
12:17:52|386.96
12:17:54|386.96
12:17:55|386.96
12:17:55|386.96
12:17:56|386.52
12:17:57|386.52
12:17:59|386.52
12:17:59|387.29
12:18:00|387.29
12:18:02|387.29
12:18:03|386.62
12:18:03|387.59
12:18:05|387.59
12:18:06|387.59
12:18:07|387.59
12:18:08|387.59
12:18:09|387.59
12:18:10|387.38
12:18:11|387.38
12:18:12|387.38
12:18:13|387.38
12:18:14|387.38
12:18:15|387.38
12:18:16|387.38
12:18:17|387.38
12:18:18|387.38
12:18:19|387.38
12:18:20|387.38
12:18:21|387.38
12:18:22|387.38
12:18:23|387.38
12:18:24|387.38
12:18:25|387.38
12:18:26|387.38
12:18:27|387.38
12:18:28|387.38
12:18:29|387.38
12:18:30|387.38
12:18:31|387.38
12:18:32|387.87
12:18:34|387.87
12:18:35|387.87
12:18:35|387.87
12:18:36|387.39
12:18:37|387.39
12:18:39|387.39
12:18:40|387.39
12:18:40|387.39
12:18:41|387.39
12:18:42|387.39
12:18:43|387.39
12:18:45|387.3
12:18:46|387.3
12:18:47|387.3
12:18:47|387.3
12:18:48|387.3
12:18:49|387.3
12:18:50|387.3
12:18:52|387.3
12:18:53|387.3
12:18:53|387.3
12:18:54|387.3
12:18:55|387.3
12:18:57|387.3
12:18:57|387.3
12:18:58|387.3
12:18:59|387.3
12:19:00|387.3
12:19:01|387.3
12:19:02|387.3
12:19:03|387.3
12:19:04|387.3
12:19:06|387.3
12:19:08|387.3
12:19:08|387.3
12:19:09|387.3
12:19:11|387.3
12:19:11|387.3
12:19:13|387.3
12:19:13|387.3
12:19:14|386.96
12:19:16|386.96
12:19:17|386.96
12:19:18|386.96
12:19:19|386.6
12:19:20|386.6
12:19:21|386.6
12:19:22|386.5
12:19:23|386.5
12:19:24|386.
12:19:25|386.
12:19:26|386.
12:19:27|386.
12:19:28|386.
12:19:29|386.1
12:19:30|385.94
12:19:31|385.9
12:19:32|386.
12:19:33|386.
12:19:34|386.49
12:19:35|386.23
12:19:36|386.23
12:19:37|386.23
12:19:38|386.23
12:19:39|386.22
12:19:40|386.16
12:19:41|386.04
12:19:42|386.04
12:19:43|386.04
12:19:44|386.04
12:19:45|386.04
12:19:46|386.04
12:19:47|386.04
12:19:48|386.24
12:19:49|386.24
12:19:50|386.24
12:19:51|386.24
12:19:52|386.24
12:19:54|386.24
12:19:54|386.27
12:19:55|386.27
12:19:56|386.27
12:19:57|386.27
12:19:58|386.27
12:19:59|386.27
12:20:00|386.27
12:20:02|386.27
12:20:02|386.27
12:20:03|386.27
12:20:04|386.27
12:20:05|386.27
12:20:07|386.27
12:20:09|386.12
12:20:10|386.04
12:20:11|386.
12:20:12|386.
12:20:12|386.
12:20:14|386.
12:20:15|386.
12:20:15|386.
12:20:17|386.
12:20:17|386.
12:20:19|386.
12:20:20|386.
12:20:21|385.99
12:20:22|386.
12:20:23|386.
12:20:24|386.
12:20:26|385.22
12:20:26|385.23
12:20:28|385.23
12:20:29|385.23
12:20:30|385.99
12:20:31|385.29
12:20:32|385.29
12:20:33|385.29
12:20:34|385.99
12:20:35|385.99
12:20:37|385.99
12:20:38|385.99
12:20:39|386.27
12:20:39|385.23
12:20:40|385.23
12:20:42|385.01
12:20:42|385.
12:20:45|385.
12:20:46|385.
12:20:46|385.
12:20:47|385.
12:20:49|385.
12:20:49|385.29
12:20:51|385.29
12:20:51|385.29
12:20:52|385.29
12:20:53|385.29
12:20:55|385.29
12:20:55|384.59
12:20:57|385.
12:20:57|385.
12:20:58|385.
12:21:00|385.
12:21:00|385.
12:21:01|385.
12:21:02|385.1
12:21:04|385.1
12:21:04|385.1
12:21:05|385.1
12:21:07|385.36
12:21:07|385.1
12:21:09|385.1
12:21:09|385.1
12:21:10|385.1
12:21:11|385.1
12:21:12|385.1
12:21:14|384.82
12:21:16|384.82
12:21:17|384.82
12:21:17|384.82
12:21:18|384.82
12:21:20|384.82
12:21:20|384.82
12:21:22|384.82
12:21:22|384.82
12:21:25|384.84
12:21:25|384.84
12:21:26|384.84
12:21:27|384.84
12:21:29|384.84
12:21:29|384.84
12:21:30|384.86
12:21:31|384.86
12:21:32|384.86
12:21:33|384.92
12:21:35|384.92
12:21:36|384.82
12:21:37|384.82
12:21:38|384.82
12:21:39|384.82
12:21:40|384.82
12:21:41|384.82
12:21:42|385.01
12:21:43|385.01
12:21:44|385.01
12:21:45|383.2
12:21:46|383.2
12:21:47|383.2
12:21:48|383.2
12:21:49|383.2
12:21:50|384.82
12:21:51|384.82
12:21:52|384.82
12:21:55|384.82
12:21:55|385.24
12:21:56|384.92
12:21:57|384.92
12:21:59|384.92
12:21:59|384.92
12:22:00|384.92
12:22:01|384.92
12:22:02|384.92
12:22:03|384.92
12:22:04|384.92
12:22:06|384.92
12:22:06|384.92
12:22:07|384.92
12:22:10|385.07
12:22:11|385.07
12:22:13|384.9
12:22:14|384.5
12:22:15|384.5
12:22:16|384.5
12:22:17|384.5
12:22:17|384.51
12:22:19|384.51
12:22:20|384.51
12:22:21|384.51
12:22:21|384.51
12:22:23|384.51
12:22:24|384.51
12:22:26|384.51
12:22:26|384.64
12:22:27|384.64
12:22:29|384.64
12:22:29|384.64
12:22:31|384.64
12:22:31|384.64
12:22:32|384.64
12:22:33|384.64
12:22:35|384.64
12:22:35|384.64
12:22:37|384.64
12:22:37|384.64
12:22:38|384.64
12:22:40|384.64
12:22:40|384.64
12:22:46|384.92
12:22:47|384.98
12:22:48|384.92
12:22:49|384.92
12:22:50|384.92
12:22:51|384.92
12:22:52|384.92
12:22:52|384.92
12:22:54|384.92
12:22:55|385.
12:22:56|385.
12:22:57|385.
12:22:58|385.
12:22:59|385.
12:23:00|385.
12:23:00|385.
12:23:02|385.
12:23:03|385.
12:23:03|385.
12:23:05|385.
12:23:06|384.98
12:23:07|384.97
12:23:08|384.97
12:23:08|385.02
12:23:11|385.
12:23:12|385.
12:23:13|385.
12:23:13|385.
12:23:14|385.
12:23:16|385.
12:23:17|385.
12:23:18|385.
12:23:19|385.
12:23:20|385.
12:23:21|384.8
12:23:22|384.8
12:23:23|384.8
12:23:24|385.17
12:23:25|385.17
12:23:26|385.17
12:23:27|385.17
12:23:28|385.17
12:23:29|385.17
12:23:30|385.17
12:23:31|385.17
12:23:32|385.17
12:23:33|385.17
12:23:34|385.17
12:23:35|385.17
12:23:36|385.17
12:23:37|385.25
12:23:38|385.25
12:23:39|385.25
12:23:40|385.25
12:23:41|384.85
12:23:42|384.85
12:23:43|384.85
12:23:45|384.85
12:23:46|384.85
12:23:47|384.85
12:23:48|384.85
12:23:49|384.85
12:23:50|384.85
12:23:51|384.85
12:23:52|384.85
12:23:53|384.85
12:23:54|384.85
12:23:55|384.82
12:23:56|384.82
12:23:57|384.82
12:23:58|384.82
12:23:59|384.82
12:24:00|384.82
12:24:01|384.82
12:24:02|384.82
12:24:03|384.82
12:24:04|384.82
12:24:05|384.82
12:24:07|384.59
12:24:07|384.59
12:24:08|384.59
12:24:09|384.59
12:24:11|384.67
12:24:12|384.67
12:24:13|384.67
12:24:14|384.67
12:24:16|384.67
12:24:16|384.67
12:24:18|384.67
12:24:18|384.67
12:24:20|384.67
12:24:20|384.67
12:24:21|384.67
12:24:23|384.67
12:24:24|384.67
12:24:25|384.67
12:24:26|384.67
12:24:27|384.67
12:24:28|384.67
12:24:29|384.67
12:24:30|384.67
12:24:31|384.67
12:24:32|384.67
12:24:34|384.67
12:24:34|384.6
12:24:35|384.6
12:24:36|384.6
12:24:37|384.65
12:24:39|384.65
12:24:39|384.65
12:24:40|384.67
12:24:41|384.67
12:24:42|384.67
12:24:51|384.6
12:24:51|384.67
12:24:52|384.67
12:24:53|384.67
12:24:54|384.67
12:24:55|384.7
12:24:56|384.7
12:24:58|384.7
12:24:58|384.7
12:24:59|384.7
12:25:00|384.7
12:25:01|384.7
12:25:03|384.7
12:25:04|384.7
12:25:04|384.7
12:25:06|384.7
12:25:07|384.7
12:25:08|384.7
12:25:08|384.7
12:25:09|384.7
12:25:12|384.7
12:25:13|384.7
12:25:14|384.7
12:25:16|384.69
12:25:17|384.93
12:25:18|384.93
12:25:19|384.93
12:25:20|384.97
12:25:21|384.85
12:25:22|384.75
12:25:23|384.7
12:25:24|384.7
12:25:25|384.
12:25:26|384.46
12:25:27|383.8
12:25:28|383.8
12:25:29|383.8
12:25:30|383.8
12:25:32|384.23
12:25:32|384.23
12:25:34|384.23
12:25:34|384.23
12:25:35|384.23
12:25:37|384.23
12:25:38|384.23
12:25:39|384.2
12:25:40|384.2
12:25:41|384.2
12:25:42|384.2
12:25:43|384.2
12:25:44|384.2
12:25:45|384.2
12:25:46|384.2
12:25:47|384.2
12:25:48|384.2
12:25:49|384.2
12:25:50|384.2
12:25:51|384.2
12:25:52|384.2
12:25:53|384.2
12:25:54|384.2
12:25:55|384.2
12:25:56|384.43
12:25:57|384.43
12:25:58|384.43
12:25:59|384.43
12:26:00|384.43
12:26:01|384.43
12:26:02|384.43
12:26:04|384.43
12:26:04|384.43
12:26:05|384.43
12:26:07|384.7
12:26:08|384.64
12:26:09|384.85
12:26:10|384.85
12:26:11|384.85
12:26:12|384.85
12:26:14|384.63
12:26:15|384.85
12:26:15|384.85
12:26:17|384.85
12:26:17|384.85
12:26:18|384.85
12:26:20|384.85
12:26:21|384.85
12:26:22|384.85
12:26:23|384.85
12:26:24|384.85
12:26:25|384.85
12:26:26|384.85
12:26:27|384.85
12:26:28|384.85
12:26:29|384.85
12:26:31|384.85
12:26:31|384.85
12:26:32|384.85
12:26:33|384.59
12:26:35|384.59
12:26:35|384.56
12:26:36|384.56
12:26:37|384.56
12:26:38|384.56
12:26:39|384.56
12:26:40|384.56
12:26:41|384.56
12:26:42|384.56
12:26:43|384.56
12:26:45|384.56
12:26:45|384.56
12:26:46|384.56
12:26:48|384.84
12:26:49|384.84
12:26:49|384.84
12:26:51|384.65
12:26:51|384.65
12:26:52|384.85
12:26:53|384.85
12:26:55|384.85
12:26:55|384.93
12:26:56|384.93
12:26:57|384.93
12:26:58|384.93
12:26:59|384.93
12:27:00|385.13
12:27:01|385.13
12:27:02|385.13
12:27:03|385.13
12:27:05|385.13
12:27:05|385.13
12:27:07|385.13
12:27:08|385.93
12:27:09|385.93
12:27:10|385.93
12:27:11|385.93
12:27:12|385.93
12:27:13|386.4
12:27:14|386.77
12:27:15|386.77
12:27:16|386.77
12:27:17|386.77
12:27:18|386.77
12:27:19|386.77
12:27:20|386.77
12:27:21|386.77
12:27:22|386.77
12:27:23|386.77
12:27:25|387.02
12:27:25|387.02
12:27:26|386.06
12:27:28|386.23
12:27:29|386.23
12:27:30|386.23
12:27:30|386.23
12:27:32|386.05
12:27:33|386.05
12:27:34|385.69
12:27:35|385.69
12:27:36|385.93
12:27:37|385.93
12:27:39|386.04
12:27:39|386.11
12:27:40|386.11
12:27:41|386.85
12:27:43|386.85
12:27:43|386.85
12:27:44|386.85
12:27:46|386.85
12:27:46|387.04
12:27:47|387.04
12:27:48|387.15
12:27:50|387.15
12:27:50|387.15
12:27:51|387.15
12:27:52|387.15
12:27:53|387.15
12:27:54|387.15
12:27:55|387.15
12:27:56|387.15
12:27:57|387.15
12:27:58|387.15
12:28:00|387.61
12:28:00|387.61
12:28:01|387.61
12:28:03|387.61
12:28:03|387.58
12:28:04|387.61
12:28:06|387.61
12:28:06|387.61
12:28:07|387.91
12:28:08|387.34
12:28:09|387.34
12:28:11|387.34
12:28:12|387.34
12:28:13|387.34
12:28:14|387.62
12:28:15|387.62
12:28:17|387.62
12:28:18|387.62
12:28:18|386.77
12:28:20|386.77
12:28:20|387.37
12:28:22|387.7
12:28:22|387.7
12:28:24|387.7
12:28:25|387.7
12:28:25|387.77
12:28:26|387.11
12:28:28|387.55
12:28:29|387.55
12:28:30|387.55
12:28:30|387.55
12:28:31|387.55
12:28:33|387.55
12:28:33|387.55
12:28:35|387.55
12:28:35|387.55
12:28:36|386.83
12:28:38|387.19
12:28:39|387.19
12:28:39|386.81
12:28:41|387.08
12:28:42|387.08
12:28:43|387.08
12:28:44|387.08
12:28:45|387.08
12:28:45|387.08
12:28:47|387.08
12:28:48|387.08
12:28:49|387.07
12:28:51|387.07
12:28:51|387.07
12:28:52|387.08
12:28:54|386.8
12:28:54|386.8
12:28:55|386.9
12:28:56|386.9
12:28:57|386.9
12:28:59|386.9
12:28:59|386.9
12:29:00|386.9
12:29:01|386.9
12:29:02|386.9
12:29:03|387.08
12:29:04|387.08
12:29:05|387.08
12:29:06|387.09
12:29:07|387.09
12:29:08|387.09
12:29:09|387.08
12:29:10|387.08
12:29:11|387.08
12:29:12|387.08
12:29:13|387.
12:29:14|387.
12:29:16|387.
12:29:17|387.23
12:29:18|387.23
12:29:19|387.23
12:29:20|387.23
12:29:21|387.23
12:29:22|387.23
12:29:23|387.23
12:29:24|387.23
12:29:26|387.23
12:29:26|387.23
12:29:28|387.4
12:29:28|387.4
12:29:30|387.62
12:29:31|387.62
12:29:32|387.8
12:29:33|387.8
12:29:34|387.8
12:29:35|387.8
12:29:36|387.8
12:29:37|387.8
12:29:38|387.8
12:29:39|387.8
12:29:40|387.8
12:29:41|387.8
12:29:42|387.8
12:29:43|387.8
12:29:44|387.8
12:29:45|387.8
12:29:47|387.8
12:29:47|387.8
12:29:49|387.8
12:29:49|387.8
12:29:50|387.61
12:29:52|387.8
12:29:53|387.8
12:29:53|388.
12:29:54|388.
12:29:55|388.
12:29:56|388.
12:29:57|388.
12:29:59|388.
12:29:59|388.07
12:30:00|388.07
12:30:02|388.07
12:30:02|388.07
12:30:03|388.07
12:30:05|388.13
12:30:06|388.13
12:30:07|388.13
12:30:08|388.13
12:30:08|388.13
12:30:09|388.13
12:30:10|388.13
12:30:11|388.13
12:30:12|388.13
12:30:14|388.13
12:30:14|388.13
12:30:15|388.13
12:30:17|387.34
12:30:18|387.81
12:30:19|387.81
12:30:20|387.81
12:30:21|387.81
12:30:22|387.81
12:30:23|387.81
12:30:24|387.81
12:30:25|387.81
12:30:26|387.81
12:30:27|387.81
12:30:28|387.81
12:30:30|387.81
12:30:30|387.38
12:30:31|387.38
12:30:33|387.38
12:30:34|387.38
12:30:35|387.38
12:30:35|387.38
12:30:36|387.38
12:30:38|387.38
12:30:38|387.39
12:30:39|387.96
12:30:40|387.96
12:30:41|387.86
12:30:42|387.86
12:30:44|387.86
12:30:44|387.86
12:30:45|387.86
12:30:47|387.86
12:30:47|387.86
12:30:48|387.86
12:30:50|387.86
12:30:50|387.86
12:30:54|387.86
12:30:54|387.88
12:30:55|387.88
12:30:57|387.88
12:30:57|388.21
12:30:59|388.21
12:31:00|388.21
12:31:00|388.21
12:31:02|388.21
12:31:03|388.66
12:31:04|388.66
12:31:05|389.
12:31:06|389.
12:31:06|389.
12:31:08|389.
12:31:08|389.
12:31:09|389.
12:31:11|389.
12:31:12|389.
12:31:12|388.97
12:31:14|389.21
12:31:14|389.39
12:31:16|389.15
12:31:16|389.36
12:31:19|389.21
12:31:19|389.39
12:31:21|389.48
12:31:21|389.48
12:31:22|390.09
12:31:23|390.42
12:31:24|390.42
12:31:26|390.37
12:31:27|390.37
12:31:29|390.49
12:31:30|390.07
12:31:31|390.5
12:31:32|390.5
12:31:33|390.69
12:31:34|390.83
12:31:36|390.83
12:31:36|390.83
12:31:38|390.83
12:31:38|390.83
12:31:39|390.83
12:31:40|390.83
12:31:41|390.83
12:31:42|390.83
12:31:43|390.83
12:31:44|390.83
12:31:46|390.83
12:31:47|390.4
12:31:47|390.41
12:31:49|390.5
12:31:49|390.84
12:31:50|390.84
12:31:51|390.92
12:31:52|390.
12:31:53|389.71
12:31:54|389.71
12:31:56|389.99
12:31:56|389.99
12:31:58|389.99
12:31:58|389.99
12:31:59|388.23
12:32:00|389.67
12:32:02|389.67
12:32:03|389.73
12:32:04|389.73
12:32:04|389.73
12:32:05|389.73
12:32:07|389.73
12:32:08|389.73
12:32:09|388.94
12:32:10|388.94
12:32:11|389.
12:32:12|389.
12:32:13|389.
12:32:14|389.
12:32:15|389.
12:32:16|389.
12:32:17|389.
12:32:18|389.
12:32:20|388.98
12:32:21|388.63
12:32:22|388.63
12:32:23|388.63
12:32:24|388.63
12:32:26|388.44
12:32:27|388.44
12:32:29|388.49
12:32:29|389.54
12:32:30|389.72
12:32:32|389.04
12:32:32|389.7
12:32:33|389.7
12:32:35|389.73
12:32:36|389.73
12:32:36|389.19
12:32:38|389.19
12:32:38|389.
12:32:40|389.
12:32:40|389.
12:32:41|389.
12:32:42|389.
12:32:43|389.
12:32:44|388.77
12:32:46|388.77
12:32:47|388.81
12:32:48|388.59
12:32:48|389.
12:32:50|389.
12:32:50|389.37
12:32:51|389.37
12:32:53|389.37
12:32:53|389.37
12:32:54|389.37
12:32:55|389.37
12:32:56|389.37
12:32:57|389.38
12:32:58|389.38
12:33:00|389.65
12:33:01|389.65
12:33:01|389.64
12:33:02|389.66
12:33:03|389.66
12:33:05|389.66
12:33:05|389.66
12:33:07|389.66
12:33:07|389.66
12:33:08|389.66
12:33:09|389.66
12:33:10|389.66
12:33:11|389.5
12:33:12|389.5
12:33:13|389.36
12:33:14|389.34
12:33:15|389.34
12:33:17|389.22
12:33:18|389.22
12:33:18|388.32
12:33:21|388.32
12:33:21|388.32
12:33:23|388.32
12:33:24|388.32
12:33:25|388.82
12:33:26|388.55
12:33:27|388.55
12:33:28|388.55
12:33:29|388.55
12:33:30|388.55
12:33:31|388.55
12:33:32|388.55
12:33:34|388.55
12:33:34|388.55
12:33:35|388.55
12:33:36|388.55
12:33:37|388.01
12:33:39|388.01
12:33:40|388.01
12:33:41|388.41
12:33:41|388.41
12:33:42|388.41
12:33:43|388.41
12:33:45|388.99
12:33:46|389.1
12:33:47|389.1
12:33:48|389.1
12:33:48|389.1
12:33:49|389.16
12:33:50|389.16
12:33:51|388.89
12:33:52|388.89
12:33:53|388.89
12:33:56|388.89
12:33:57|388.89
12:33:58|388.89
12:33:59|388.89
12:34:00|388.89
12:34:01|388.89
12:34:02|388.89
12:34:03|388.49
12:34:04|388.84
12:34:05|388.51
12:34:06|388.51
12:34:07|388.51
12:34:08|389.4
12:34:09|389.08
12:34:10|388.59
12:34:12|388.46
12:34:12|388.46
12:34:13|388.77
12:34:14|388.77
12:34:15|388.77
12:34:17|388.99
12:34:17|388.99
12:34:18|388.99
12:34:19|388.99
12:34:21|389.
12:34:22|389.
12:34:24|389.
12:34:24|389.35
12:34:25|388.85
12:34:28|389.01
12:34:28|389.01
12:34:29|388.74
12:34:30|388.74
12:34:31|388.74
12:34:32|388.74
12:34:33|388.74
12:34:35|388.74
12:34:36|388.74
12:34:38|388.74
12:34:39|388.74
12:34:40|388.74
12:34:41|388.74
12:34:42|388.74
12:34:43|388.74
12:34:44|388.74
12:34:45|388.81
12:34:45|389.01
12:34:47|389.01
12:34:48|389.74
12:34:49|389.74
12:34:50|389.74
12:34:51|389.74
12:34:52|389.74
12:34:53|389.74
12:34:53|389.74
12:34:55|389.74
12:34:56|389.74
12:34:56|389.74
12:34:58|389.74
12:34:58|389.74
12:35:00|389.71
12:35:01|389.71
12:35:01|389.71
12:35:03|389.67
12:35:04|389.67
12:35:05|389.67
12:35:06|389.52
12:35:07|389.52
12:35:08|389.52
12:35:09|389.52
12:35:11|389.52
12:35:12|389.52
12:35:13|389.52
12:35:13|389.49
12:35:15|389.01
12:35:15|389.01
12:35:17|389.01
12:35:18|388.01
12:35:19|387.93
12:35:20|387.93
12:35:21|387.93
12:35:23|387.93
12:35:24|388.25
12:35:25|388.25
12:35:26|388.25
12:35:27|388.25
12:35:28|388.25
12:35:29|388.25
12:35:31|388.25
12:35:32|388.25
12:35:33|388.47
12:35:33|388.47
12:35:34|388.47
12:35:35|388.47
12:35:37|388.47
12:35:39|388.47
12:35:39|388.2
12:35:40|388.2
12:35:42|388.44
12:35:42|387.98
12:35:43|387.98
12:35:45|388.2
12:35:45|388.2
12:35:47|388.2
12:35:48|388.2
12:35:48|388.03
12:35:49|388.03
12:35:51|388.03
12:35:52|388.03
12:35:52|388.03
12:35:53|388.03
12:35:54|388.03
12:35:56|388.03
12:35:57|388.03
12:35:57|387.52
12:35:59|387.52
12:36:00|387.52
12:36:00|387.52
12:36:01|387.52
12:36:02|387.51
12:36:03|387.5
12:36:05|387.49
12:36:05|387.18
12:36:07|387.5
12:36:07|387.5
12:36:08|387.5
12:36:09|387.5
12:36:10|387.5
12:36:11|387.5
12:36:12|387.61
12:36:13|387.61
12:36:15|387.57
12:36:15|387.57
12:36:16|387.57
12:36:18|387.57
12:36:18|387.57
12:36:19|387.57
12:36:23|387.57
12:36:24|387.57
12:36:25|387.57
12:36:26|387.57
12:36:27|387.57
12:36:28|387.57
12:36:29|387.98
12:36:30|387.98
12:36:31|387.98
12:36:33|387.98
12:36:33|387.57
12:36:34|387.57
12:36:35|387.57
12:36:36|387.57
12:36:37|387.57
12:36:38|387.57
12:36:39|387.57
12:36:41|387.57
12:36:41|387.57
12:36:42|388.
12:36:43|388.
12:36:44|388.
12:36:46|388.
12:36:46|388.
12:36:48|388.
12:36:49|387.8
12:36:49|388.
12:36:50|388.
12:36:51|388.
12:36:52|387.59
12:36:55|387.59
12:36:55|388.03
12:36:56|388.03
12:36:58|388.03
12:36:58|388.01
12:36:59|388.01
12:37:00|388.01
12:37:02|388.01
12:37:02|388.2
12:37:04|388.2
12:37:05|388.2
12:37:13|388.2
12:37:14|388.2
12:37:14|388.2
12:37:15|388.2
12:37:16|388.89
12:37:18|388.98
12:37:18|388.98
12:37:19|388.98
12:37:20|388.98
12:37:21|388.98
12:37:23|388.98
12:37:23|388.98
12:37:25|388.93
12:37:27|388.93
12:37:28|388.93
12:37:28|388.93
12:37:30|388.93
12:37:31|388.8
12:37:31|388.67
12:37:33|388.59
12:37:34|388.59
12:37:35|388.59
12:37:35|388.59
12:37:36|388.8
12:37:42|388.8
12:37:43|388.68
12:37:43|388.68
12:37:45|388.68
12:37:46|388.68
12:37:46|388.7
12:37:48|388.78
12:37:48|388.89
12:37:50|388.89
12:37:51|388.89
12:37:52|388.89
12:37:53|388.89
12:37:54|388.84
12:37:55|388.84
12:37:56|388.89
12:37:57|388.89
12:37:58|388.89
12:37:59|388.89
12:38:00|388.89
12:38:01|388.89
12:38:02|388.7
12:38:03|388.92
12:38:04|388.89
12:38:05|388.61
12:38:07|388.61
12:38:08|388.61
12:38:09|388.61
12:38:10|388.61
12:38:11|388.54
12:38:12|388.54
12:38:13|388.54
12:38:14|388.23
12:38:15|388.23
12:38:16|388.23
12:38:17|388.23
12:38:18|388.23
12:38:19|388.23
12:38:20|388.23
12:38:21|388.53
12:38:22|388.36
12:38:23|388.36
12:38:24|388.23
12:38:25|388.23
12:38:26|388.36
12:38:28|388.36
12:38:28|388.36
12:38:30|388.36
12:38:30|388.36
12:38:33|388.23
12:38:34|388.23
12:38:34|388.
12:38:35|388.3
12:38:36|387.58
12:38:37|387.58
12:38:39|387.58
12:38:39|387.58
12:38:40|387.58
12:38:41|387.58
12:38:42|387.58
12:38:43|387.58
12:38:45|387.58
12:38:45|388.22
12:38:46|388.22
12:38:47|388.22
12:38:48|388.22
12:38:50|388.22
12:38:51|388.22
12:38:52|388.22
12:38:52|388.22
12:38:54|388.22
12:38:54|388.22
12:38:55|388.22
12:38:56|388.22
12:38:58|388.22
12:38:59|387.92
12:39:00|388.04
12:39:01|388.04
12:39:01|388.04
12:39:03|388.04
12:39:03|388.04
12:39:05|388.04
12:39:05|388.04
12:39:06|388.04
12:39:07|388.04
12:39:08|388.04
12:39:09|388.04
12:39:11|388.04
12:39:12|388.21
12:39:13|388.21
12:39:14|388.21
12:39:15|388.21
12:39:16|388.21
12:39:17|388.04
12:39:17|388.04
12:39:19|388.04
12:39:19|388.04
12:39:21|388.04
12:39:22|388.03
12:39:23|388.03
12:39:23|388.03
12:39:24|388.03
12:39:27|388.03
12:39:28|388.03
12:39:28|388.
12:39:29|388.
12:39:32|387.96
12:39:33|387.96
12:39:34|387.96
12:39:34|387.96
12:39:35|387.98
12:39:37|387.98
12:39:37|387.98
12:39:38|387.98
12:39:40|387.21
12:39:41|387.21
12:39:42|387.96
12:39:43|387.96
12:39:44|387.96
12:39:45|387.96
12:39:46|387.99
12:39:47|387.99
12:39:48|387.99
12:39:49|387.99
12:39:51|387.24
12:39:51|387.24
12:39:52|387.24
12:39:54|387.24
12:39:54|387.96
12:39:55|387.96
12:39:56|387.96
12:39:58|387.25
12:39:59|387.25
12:39:59|387.25
12:40:01|387.25
12:40:01|387.25
12:40:02|387.25
12:40:03|387.25
12:40:05|387.25
12:40:05|387.25
12:40:06|387.25
12:40:07|388.02
12:40:08|388.04
12:40:10|388.04
12:40:11|388.04
12:40:11|388.04
12:40:12|388.04
12:40:13|388.04
12:40:14|388.04
12:40:15|387.59
12:40:16|387.59
12:40:17|387.59
12:40:18|387.59
12:40:20|387.94
12:40:20|387.94
12:40:21|387.94
12:40:22|387.24
12:40:23|386.88
12:40:24|386.88
12:40:25|386.79
12:40:26|386.79
12:40:27|387.23
12:40:29|387.94
12:40:29|387.94
12:40:31|387.94
12:40:31|387.94
12:40:33|386.88
12:40:34|386.88
12:40:35|386.88
12:40:35|386.88
12:40:37|386.88
12:40:37|386.88
12:40:38|386.88
12:40:40|386.88
12:40:40|387.94
12:40:41|387.94
12:40:43|387.94
12:40:43|387.94
12:40:45|387.94
12:40:46|387.94
12:40:46|387.94
12:40:47|387.94
12:40:50|387.94
12:40:50|387.94
12:40:51|387.94
12:40:52|387.94
12:40:53|387.94
12:40:54|387.61
12:40:55|387.61
12:40:57|387.08
12:40:57|387.14
12:40:58|387.14
12:40:59|387.08
12:41:01|387.08
12:41:01|387.08
12:41:02|387.08
12:41:03|387.
12:41:05|387.
12:41:05|386.39
12:41:06|386.39
12:41:07|386.39
12:41:08|386.39
12:41:09|386.39
12:41:10|386.39
12:41:11|386.39
12:41:12|386.39
12:41:14|386.39
12:41:14|386.39
12:41:16|386.39
12:41:16|386.45
12:41:17|386.45
12:41:18|386.45
12:41:19|386.39
12:41:20|386.39
12:41:21|386.39
12:41:22|386.39
12:41:23|386.39
12:41:24|386.39
12:41:25|386.39
12:41:26|386.39
12:41:27|386.39
12:41:29|386.39
12:41:30|386.39
12:41:30|386.39
12:41:32|386.39
12:41:32|386.39
12:41:33|386.39
12:41:34|386.39
12:41:35|386.19
12:41:37|386.19
12:41:38|386.19
12:41:39|386.19
12:41:40|386.19
12:41:42|386.19
12:41:43|386.55
12:41:44|386.55
12:41:45|386.55
12:41:46|386.55
12:41:48|386.55
12:41:48|386.55
12:41:49|386.55
12:41:51|386.53
12:41:52|386.49
12:41:53|386.49
12:41:53|386.49
12:41:54|386.49
12:41:56|386.44
12:41:56|386.44
12:41:58|386.44
12:41:59|386.42
12:41:59|386.42
12:42:01|386.42
12:42:01|386.42
12:42:03|386.42
12:42:03|386.21
12:42:04|386.21
12:42:06|386.21
12:42:07|386.21
12:42:07|386.
12:42:08|386.
12:42:10|385.85
12:42:11|385.85
12:42:12|386.
12:42:13|386.
12:42:16|386.
12:42:17|385.56
12:42:18|385.51
12:42:19|385.5
12:42:20|385.5
12:42:21|385.5
12:42:22|384.99
12:42:23|385.
12:42:24|385.
12:42:25|385.
12:42:26|385.
12:42:28|385.
12:42:29|385.
12:42:30|385.
12:42:31|384.99
12:42:32|384.99
12:42:33|384.99
12:42:34|384.99
12:42:36|384.99
12:42:38|384.99
12:42:39|384.99
12:42:40|384.99
12:42:41|384.06
12:42:42|384.97
12:42:43|384.56
12:42:44|384.56
12:42:45|384.56
12:42:46|384.56
12:42:47|384.56
12:42:47|384.56
12:42:49|384.56
12:42:50|384.56
12:42:51|384.56
12:42:51|384.56
12:42:53|384.56
12:42:53|384.56
12:42:55|384.56
12:42:55|384.56
12:42:56|384.56
12:42:57|384.56
12:43:00|384.56
12:43:00|384.56
12:43:01|384.56
12:43:03|384.56
12:43:03|384.56
12:43:04|384.56
12:43:06|384.99
12:43:07|384.99
12:43:07|384.99
12:43:09|384.99
12:43:09|384.99
12:43:10|384.97
12:43:11|384.97
12:43:12|384.59
12:43:13|384.59
12:43:14|384.59
12:43:15|384.59
12:43:17|384.59
12:43:17|384.59
12:43:18|384.59
12:43:19|384.59
12:43:20|384.56
12:43:21|384.56
12:43:22|384.56
12:43:23|384.56
12:43:24|384.56
12:43:26|384.96
12:43:27|384.96
12:43:27|384.76
12:43:29|384.76
12:43:30|384.76
12:43:32|384.88
12:43:33|384.59
12:43:34|384.59
12:43:35|384.59
12:43:36|384.59
12:43:37|384.59
12:43:38|384.59
12:43:40|384.59
12:43:40|384.59
12:43:42|384.59
12:43:42|384.59
12:43:43|384.59
12:43:44|384.59
12:43:45|384.82
12:43:46|384.82
12:43:47|384.82
12:43:48|384.82
12:43:49|384.82
12:43:51|384.82
12:43:51|384.82
12:43:53|384.85
12:43:53|384.63
12:43:55|384.63
12:43:56|384.63
12:43:57|384.63
12:43:58|384.63
12:43:59|384.63
12:44:01|384.63
12:44:02|384.63
12:44:02|384.63
12:44:04|385.
12:44:05|385.
12:44:06|385.
12:44:06|385.
12:44:07|384.85
12:44:08|384.85
12:44:10|384.85
12:44:11|384.85
12:44:12|384.85
12:44:13|384.84
12:44:14|384.84
12:44:15|384.63
12:44:17|384.7
12:44:18|384.7
12:44:19|384.7
12:44:19|384.7
12:44:21|384.75
12:44:22|384.75
12:44:23|384.75
12:44:24|384.75
12:44:25|384.75
12:44:25|384.75
12:44:27|384.75
12:44:27|384.59
12:44:29|384.59
12:44:30|384.59
12:44:32|384.53
12:44:34|384.53
12:44:34|384.53
12:44:35|384.53
12:44:36|384.53
12:44:38|384.53
12:44:38|384.53
12:44:39|384.53
12:44:40|384.53
12:44:41|384.53
12:44:42|384.53
12:44:43|384.27
12:44:44|384.53
12:44:45|384.59
12:44:46|384.59
12:44:48|384.56
12:44:49|384.84
12:44:50|384.84
12:44:51|384.84
12:44:52|383.
12:44:56|383.
12:44:56|383.
12:44:58|382.98
12:44:59|383.
12:45:00|382.99
12:45:00|382.99
12:45:03|382.93
12:45:04|382.95
12:45:05|382.95
12:45:06|383.
12:45:07|383.
12:45:08|383.
12:45:09|383.
12:45:10|383.
12:45:11|382.99
12:45:12|383.
12:45:13|383.
12:45:14|382.3
12:45:16|382.4
12:45:17|383.23
12:45:17|383.23
12:45:19|382.99
12:45:19|382.99
12:45:20|382.99
12:45:21|382.98
12:45:22|382.98
12:45:23|382.98
12:45:24|382.98
12:45:25|382.83
12:45:26|382.83
12:45:27|382.83
12:45:28|382.83
12:45:29|382.83
12:45:30|382.83
12:45:32|382.83
12:45:32|382.25
12:45:35|382.25
12:45:36|382.22
12:45:37|382.22
12:45:38|382.2
12:45:39|382.2
12:45:43|382.2
12:45:44|381.15
12:45:45|381.15
12:45:46|381.15
12:45:47|381.15
12:45:48|381.1
12:45:49|381.
12:45:50|381.
12:45:52|381.15
12:45:52|381.15
12:45:54|381.15
12:45:54|381.
12:45:55|380.5
12:45:56|380.5
12:45:58|380.5
12:45:59|380.5
12:45:59|380.16
12:46:00|380.66
12:46:01|380.54
12:46:02|380.54
12:46:04|380.5
12:46:04|380.5
12:46:05|380.54
12:46:06|380.54
12:46:07|380.54
12:46:08|380.54
12:46:09|380.54
12:46:10|380.54
12:46:11|380.66
12:46:13|380.66
12:46:13|380.66
12:46:15|381.
12:46:15|381.
12:46:16|381.71
12:46:17|381.71
12:46:18|381.71
12:46:19|381.66
12:46:20|381.66
12:46:22|381.18
12:46:22|381.18
12:46:24|381.2
12:46:25|381.2
12:46:26|381.66
12:46:27|381.66
12:46:28|381.66
12:46:28|381.18
12:46:30|381.18
12:46:30|381.9
12:46:33|381.9
12:46:34|381.9
12:46:34|381.9
12:46:35|381.9
12:46:37|381.42
12:46:38|381.42
12:46:38|381.42
12:46:40|381.42
12:46:41|381.9
12:46:43|381.72
12:46:44|381.72
12:46:44|381.96
12:46:46|383.7
12:46:46|383.7
12:46:48|384.41
12:46:49|384.41
12:46:50|384.99
12:46:51|385.
12:46:52|385.
12:46:53|385.
12:46:54|383.65
12:46:55|383.65
12:46:56|383.65
12:46:57|383.65
12:46:59|383.94
12:46:59|384.
12:47:01|384.
12:47:01|384.
12:47:02|384.01
12:47:03|384.27
12:47:05|384.27
12:47:06|384.27
12:47:07|384.01
12:47:08|384.01
12:47:08|384.01
12:47:09|384.01
12:47:10|385.
12:47:11|385.
12:47:12|385.02
12:47:14|385.02
12:47:15|385.02
12:47:16|385.07
12:47:16|385.17
12:47:17|385.17
12:47:19|385.17
12:47:20|385.17
12:47:20|385.17
12:47:22|385.17
12:47:22|385.17
12:47:23|385.17
12:47:25|385.17
12:47:26|385.17
12:47:27|385.18
12:47:28|385.18
12:47:29|385.18
12:47:30|385.18
12:47:31|385.18
12:47:32|385.26
12:47:33|385.26
12:47:35|385.26
12:47:36|385.26
12:47:37|385.7
12:47:38|385.86
12:47:39|385.86
12:47:40|385.86
12:47:42|385.86
12:47:43|385.94
12:47:44|385.94
12:47:44|385.94
12:47:45|385.94
12:47:46|385.94
12:47:47|385.94
12:47:48|385.94
12:47:49|385.94
12:47:50|385.94
12:47:52|386.19
12:47:52|386.19
12:47:53|386.19
12:47:55|386.19
12:47:55|386.19
12:47:57|386.41
12:47:58|386.41
12:47:58|386.41
12:48:00|386.41
12:48:01|386.41
12:48:01|386.41
12:48:03|386.41
12:48:04|386.57
12:48:05|386.57
12:48:06|386.57
12:48:06|386.57
12:48:08|386.57
12:48:09|386.57
12:48:10|386.57
12:48:11|386.57
12:48:12|386.57
12:48:13|386.57
12:48:14|386.57
12:48:15|386.59
12:48:16|386.59
12:48:17|386.58
12:48:19|386.58
12:48:20|386.58
12:48:20|386.58
12:48:22|386.58
12:48:22|386.58
12:48:23|386.58
12:48:24|386.58
12:48:25|386.93
12:48:26|386.93
12:48:27|386.93
12:48:28|386.93
12:48:29|386.44
12:48:30|386.44
12:48:31|386.44
12:48:32|386.38
12:48:34|385.8
12:48:36|385.73
12:48:36|385.56
12:48:37|386.35
12:48:39|386.35
12:48:39|386.35
12:48:40|386.35
12:48:42|386.35
12:48:42|386.35
12:48:44|386.35
12:48:45|386.35
12:48:46|386.35
12:48:47|386.35
12:48:48|386.35
12:48:49|386.35
12:48:50|386.35
12:48:51|386.
12:48:52|386.
12:48:53|386.
12:48:53|386.
12:48:54|386.35
12:48:56|386.05
12:48:58|386.05
12:48:58|386.32
12:48:59|386.32
12:49:00|386.32
12:49:01|386.32
12:49:02|386.32
12:49:03|386.32
12:49:05|386.32
12:49:08|386.32
12:49:10|386.32
12:49:11|386.32
12:49:11|386.32
12:49:13|386.32
12:49:14|386.32
12:49:15|386.32
12:49:16|386.32
12:49:17|385.99
12:49:18|385.99
12:49:19|385.8
12:49:21|385.7
12:49:22|385.39
12:49:22|385.73
12:49:24|385.73
12:49:24|385.73
12:49:25|386.07
12:49:27|386.2
12:49:28|385.42
12:49:29|385.42
12:49:30|385.42
12:49:30|385.42
12:49:32|385.42
12:49:33|385.42
12:49:34|385.42
12:49:35|385.73
12:49:35|385.73
12:49:41|385.73
12:49:42|385.73
12:49:43|385.73
12:49:44|385.73
12:49:46|385.73
12:49:46|385.73
12:49:48|385.73
12:49:49|385.73
12:49:50|385.18
12:49:50|385.18
12:49:51|385.18
12:49:53|385.18
12:49:53|385.18
12:49:55|385.18
12:49:56|385.18
12:49:57|385.18
12:49:57|386.
12:49:59|386.25
12:50:00|386.25
12:50:00|386.25
12:50:02|386.25
12:50:02|386.21
12:50:03|386.21
12:50:04|386.1
12:50:06|386.09
12:50:07|386.09
12:50:08|386.32
12:50:10|386.15
12:50:11|386.15
12:50:11|386.32
12:50:12|386.32
12:50:13|385.58
12:50:14|386.56
12:50:15|386.56
12:50:16|386.56
12:50:18|386.56
12:50:18|386.56
12:50:19|386.56
12:50:21|386.56
12:50:21|386.56
12:50:23|386.56
12:50:23|386.48
12:50:24|386.48
12:50:25|386.5
12:50:26|386.5
12:50:27|386.5
12:50:29|386.55
12:50:30|386.56
12:50:30|386.56
12:50:31|386.56
12:50:32|386.46
12:50:34|386.46
12:50:34|386.46
12:50:35|386.46
12:50:37|386.54
12:50:39|386.55
12:50:40|386.55
12:50:42|386.55
12:50:43|386.55
12:50:44|386.55
12:50:45|386.55
12:50:46|386.34
12:50:47|386.34
12:50:48|386.34
12:50:50|386.34
12:50:50|386.34
12:50:51|386.34
12:50:52|386.34
12:50:53|386.34
12:50:55|386.34
12:50:55|386.34
12:50:56|386.34
12:50:57|386.34
12:50:58|386.34
12:50:59|386.34
12:51:01|386.34
12:51:01|386.65
12:51:03|386.65
12:51:04|386.65
12:51:05|386.65
12:51:06|386.65
12:51:07|386.65
12:51:07|386.99
12:51:09|386.86
12:51:09|386.86
12:51:10|386.86
12:51:12|386.86
12:51:13|386.86
12:51:13|386.98
12:51:14|386.98
12:51:16|386.98
12:51:16|386.98
12:51:18|386.98
12:51:18|386.98
12:51:19|387.18
12:51:21|387.18
12:51:21|387.18
12:51:24|387.18
12:51:25|387.37
12:51:26|387.41
12:51:26|387.32
12:51:27|387.42
12:51:29|387.42
12:51:30|387.42
12:51:31|387.56
12:51:31|387.6
12:51:33|387.85
12:51:33|387.54
12:51:34|387.54
12:51:35|387.54
12:51:36|387.54
12:51:38|387.54
12:51:39|387.54
12:51:40|387.54
12:51:41|387.42
12:51:42|387.37
12:51:43|387.37
12:51:44|387.37
12:51:45|387.37
12:51:46|387.37
12:51:47|387.37
12:51:48|387.37
12:51:49|387.37
12:51:50|387.37
12:51:51|387.37
12:51:52|387.37
12:51:53|387.54
12:51:54|387.54
12:51:56|387.54
12:51:57|387.4
12:51:58|387.88
12:51:58|387.88
12:52:00|387.88
12:52:00|387.99
12:52:01|387.99
12:52:02|387.46
12:52:04|387.46
12:52:04|387.46
12:52:05|387.86
12:52:07|387.86
12:52:08|387.88
12:52:08|387.88
12:52:10|388.
12:52:11|388.
12:52:12|388.
12:52:13|388.
12:52:19|388.
12:52:19|388.
12:52:20|388.
12:52:21|388.03
12:52:22|388.43
12:52:24|388.43
12:52:24|388.43
12:52:25|388.43
12:52:27|388.43
12:52:27|388.43
12:52:28|388.43
12:52:30|388.14
12:52:30|388.14
12:52:31|388.14
12:52:33|388.14
12:52:34|388.16
12:52:35|388.
12:52:35|388.
12:52:37|388.
12:52:37|388.
12:52:39|388.
12:52:40|388.01
12:52:41|388.01
12:52:42|388.01
12:52:45|387.95
12:52:45|388.
12:52:46|388.
12:52:47|388.
12:52:48|388.
12:52:50|388.
12:52:50|388.
12:52:51|388.
12:52:53|388.
12:52:53|388.
12:52:54|388.
12:52:55|388.
12:52:57|388.09
12:52:58|388.09
12:52:58|387.85
12:53:00|387.85
12:53:00|387.85
12:53:01|387.85
12:53:03|387.85
12:53:03|387.85
12:53:04|387.85
12:53:05|387.54
12:53:07|387.54
12:53:07|387.54
12:53:09|387.54
12:53:10|387.18
12:53:11|387.18
12:53:12|386.88
12:53:13|386.88
12:53:14|386.88
12:53:15|386.88
12:53:16|386.88
12:53:17|386.88
12:53:18|386.56
12:53:19|386.95
12:53:20|386.88
12:53:21|386.88
12:53:22|386.88
12:53:23|386.88
12:53:24|386.88
12:53:25|386.88
12:53:27|386.88
12:53:27|386.88
12:53:28|386.71
12:53:29|386.71
12:53:30|386.71
12:53:31|386.71
12:53:32|386.71
12:53:33|386.71
12:53:34|386.71
12:53:35|386.71
12:53:36|386.71
12:53:37|386.71
12:53:38|386.88
12:53:40|386.88
12:53:42|386.88
12:53:42|386.88
12:53:44|386.88
12:53:45|386.88
12:53:46|387.22
12:53:47|387.22
12:53:48|387.22
12:53:49|386.77
12:53:50|386.77
12:53:51|387.
12:53:52|386.98
12:53:54|387.5
12:53:54|387.5
12:53:55|387.5
12:53:56|387.58
12:53:58|387.58
12:53:59|387.58
12:54:00|387.58
12:54:01|387.58
12:54:02|387.58
12:54:03|387.58
12:54:04|387.58
12:54:05|387.58
12:54:06|387.6
12:54:07|387.6
12:54:08|387.6
12:54:25|387.6
12:54:25|387.67
12:54:26|387.67
12:54:27|387.67
12:54:28|387.67
12:54:29|387.67
12:54:31|387.67
12:54:31|387.67
12:54:33|387.67
12:54:34|387.67
12:54:35|387.67
12:54:36|387.67
12:54:37|387.67
12:54:38|387.67
12:54:39|387.67
12:54:40|387.67
12:54:42|387.67
12:54:42|387.67
12:54:44|387.67
12:54:45|387.67
12:54:46|387.67
12:54:47|387.5
12:54:47|387.5
12:54:49|387.5
12:54:50|387.5
12:54:51|387.5
12:54:52|387.63
12:54:53|387.63
12:54:54|387.63
12:54:55|387.63
12:54:56|387.63
12:54:57|387.63
12:54:58|387.63
12:54:59|387.63
12:55:00|387.63
12:55:02|387.63
12:55:04|387.63
12:55:05|387.63
12:55:06|387.51
12:55:07|387.51
12:55:08|387.51
12:55:09|387.5
12:55:10|387.5
12:55:11|387.5
12:55:12|387.5
12:55:14|387.21
12:55:15|387.21
12:55:17|387.21
12:55:18|387.11
12:55:19|387.11
12:55:20|387.11
12:55:20|387.11
12:55:22|387.28
12:55:23|387.28
12:55:24|387.27
12:55:25|387.27
12:55:26|386.84
12:55:26|386.84
12:55:28|386.84
12:55:28|386.84
12:55:30|386.84
12:55:31|386.84
12:55:32|386.84
12:55:33|386.84
12:55:34|386.84
12:55:36|387.24
12:55:36|387.24
12:55:38|387.24
12:55:39|387.24
12:55:40|387.24
12:55:41|387.29
12:55:42|387.24
12:55:43|387.24
12:55:44|387.24
12:55:45|387.24
12:55:47|387.24
12:55:48|387.24
12:55:49|387.24
12:55:50|387.24
12:55:51|387.24
12:55:53|387.24
12:55:54|387.24
12:55:55|387.24
12:55:56|387.21
12:55:57|387.21
12:55:58|387.1
12:55:59|387.1
12:56:00|387.1
12:56:01|387.1
12:56:02|387.1
12:56:03|387.1
12:56:04|387.1
12:56:05|387.1
12:56:06|387.06
12:56:07|387.06
12:56:08|387.06
12:56:10|387.06
12:56:10|387.06
12:56:12|387.06
12:56:13|387.1
12:56:14|387.1
12:56:15|387.24
12:56:16|387.24
12:56:17|387.16
12:56:18|387.16
12:56:19|387.16
12:56:20|387.16
12:56:21|387.24
12:56:22|387.5
12:56:23|387.8
12:56:24|387.82
12:56:25|387.82
12:56:26|387.82
12:56:27|387.82
12:56:28|387.82
12:56:29|387.82
12:56:30|387.82
12:56:31|387.82
12:56:33|387.82
12:56:33|387.82
12:56:34|387.83
12:56:35|387.83
12:56:36|387.83
12:56:38|387.84
12:56:38|387.95
12:56:40|387.95
12:56:41|388.
12:56:42|387.97
12:56:43|387.97
12:56:45|387.97
12:56:46|388.5
12:56:48|388.5
12:56:49|388.5
12:56:49|388.5
12:56:51|388.5
12:56:52|388.5
12:56:52|388.5
12:56:55|388.5
12:56:56|388.5
12:56:57|388.5
12:56:58|388.5
12:56:58|388.5
12:56:59|388.
12:57:00|388.
12:57:01|388.85
12:57:02|388.97
12:57:03|388.6
12:57:04|388.41
12:57:05|388.41
12:57:06|388.41
12:57:08|388.41
12:57:08|388.5
12:57:09|388.5
12:57:10|388.41
12:57:11|388.41
12:57:13|388.41
12:57:13|388.41
12:57:14|388.41
12:57:15|389.
12:57:17|389.23
12:57:18|389.23
12:57:19|389.23
12:57:20|389.23
12:57:21|389.
12:57:22|389.
12:57:25|389.
12:57:26|389.23
12:57:27|389.32
12:57:29|389.5
12:57:29|390.
12:57:30|390.
12:57:32|390.
12:57:33|390.
12:57:34|389.99
12:57:34|389.99
12:57:36|389.58
12:57:37|389.99
12:57:38|389.99
12:57:39|389.73
12:57:40|390.
12:57:42|390.
12:57:43|390.
12:57:43|389.99
12:57:45|389.99
12:57:45|389.99
12:57:47|389.99
12:57:47|389.58
12:57:48|389.99
12:57:50|389.99
12:57:51|389.99
12:57:52|389.98
12:57:53|389.98
12:57:54|389.51
12:57:56|389.51
12:57:57|389.34
12:57:57|389.34
12:57:59|389.34
12:58:00|389.34
12:58:02|389.34
12:58:02|389.34
12:58:03|389.34
12:58:04|389.34
12:58:06|389.34
12:58:07|389.9
12:58:07|389.9
12:58:09|389.34
12:58:10|389.34
12:58:12|389.27
12:58:12|389.27
12:58:13|389.5
12:58:14|389.51
12:58:15|389.51
12:58:17|389.29
12:58:17|389.29
12:58:19|389.29
12:58:19|389.27
12:58:21|389.27
12:58:22|389.27
12:58:23|389.27
12:58:24|389.27
12:58:25|389.27
12:58:26|389.5
12:58:27|389.5
12:58:28|389.5
12:58:29|389.34
12:58:30|389.27
12:58:31|389.27
12:58:32|389.27
12:58:34|389.27
12:58:34|389.27
12:58:36|389.05
12:58:36|389.05
12:58:37|389.05
12:58:38|389.05
12:58:40|389.35
12:58:40|389.
12:58:42|389.05
12:58:43|389.05
12:58:45|389.86
12:58:46|389.86
12:58:47|389.86
12:58:48|389.26
12:58:48|389.26
12:58:50|389.26
12:58:51|388.99
12:58:52|388.99
12:58:53|388.99
12:58:54|388.99
12:58:56|388.99
12:58:56|388.99
12:58:58|388.99
12:58:58|388.99
12:59:00|388.99
12:59:01|388.99
12:59:02|388.99
12:59:03|388.99
12:59:04|388.99
12:59:05|389.64
12:59:06|390.
12:59:07|390.
12:59:08|390.
12:59:09|390.
12:59:10|389.16
12:59:12|389.16
12:59:13|389.16
12:59:14|389.16
12:59:14|389.16
12:59:15|389.5
12:59:17|389.45
12:59:18|389.45
12:59:19|389.45
12:59:20|389.45
12:59:21|389.45
12:59:23|389.45
12:59:23|389.45
12:59:25|389.45
12:59:25|389.45
12:59:26|389.45
12:59:27|389.2
12:59:29|389.32
12:59:29|389.32
12:59:30|389.32
12:59:31|389.32
12:59:32|389.32
12:59:33|389.
12:59:34|389.
12:59:35|389.01
12:59:36|389.01
12:59:37|389.01
12:59:38|388.67
12:59:40|388.67
12:59:40|388.67
12:59:42|388.67
12:59:44|388.7
12:59:45|388.7
12:59:45|388.7
12:59:47|388.7
12:59:47|388.7
12:59:49|388.7
12:59:51|388.5
12:59:52|388.5
12:59:53|388.5
12:59:53|388.5
12:59:54|388.5
12:59:56|388.41
12:59:57|388.41
12:59:58|388.41
12:59:58|388.41
12:59:59|388.41
13:00:01|388.41
13:00:02|388.41
13:00:02|388.41
13:00:04|388.41
13:00:05|388.41
13:00:06|388.41
13:00:07|388.41
13:00:08|388.41
13:00:10|388.41
13:00:10|388.5
13:00:11|388.5
13:00:12|388.5
13:00:14|388.5
13:00:14|388.5
13:00:16|388.5
13:00:16|388.5
13:00:17|388.5
13:00:19|388.5
13:00:19|388.5
13:00:20|388.5
13:00:21|388.5
13:00:23|388.5
13:00:24|388.56
13:00:24|388.56
13:00:26|388.56
13:00:26|388.56
13:00:27|388.56
13:00:28|388.56
13:00:29|388.56
13:00:30|388.5
13:00:31|389.5
13:00:32|389.5
13:00:33|389.5
13:00:34|389.5
13:00:35|389.5
13:00:37|389.85
13:00:38|389.85
13:00:39|389.4
13:00:40|389.4
13:00:40|389.4
13:00:43|389.4
13:00:44|389.4
13:00:46|389.4
13:00:47|389.4
13:00:47|389.4
13:00:49|389.4
13:00:50|389.4
13:00:51|389.4
13:00:52|389.4
13:00:53|389.4
13:00:54|389.
13:00:55|389.
13:00:56|388.53
13:00:57|388.53
13:00:58|388.53
13:00:59|388.53
13:01:00|388.53
13:01:01|388.53
13:01:02|388.53
13:01:03|388.53
13:01:05|388.53
13:01:06|388.51
13:01:06|388.51
13:01:08|388.51
13:01:09|388.51
13:01:09|388.51
13:01:11|388.58
13:01:12|388.58
13:01:12|389.02
13:01:14|389.04
13:01:15|389.04
13:01:15|389.04
13:01:17|389.04
13:01:18|389.04
13:01:18|389.04
13:01:20|389.04
13:01:21|389.04
13:01:22|389.04
13:01:23|389.04
13:01:24|389.04
13:01:25|389.04
13:01:26|388.8
13:01:28|389.04
13:01:28|389.04
13:01:29|389.39
13:01:30|389.39
13:01:31|389.39
13:01:32|389.39
13:01:34|389.39
13:01:35|389.39
13:01:36|389.39
13:01:37|389.39
13:01:38|389.39
13:01:39|389.39
13:01:43|389.27
13:01:44|389.27
13:01:46|389.27
13:01:47|389.27
13:01:48|389.99
13:01:50|389.99
13:01:51|389.99
13:01:51|389.99
13:01:53|389.99
13:01:54|389.99
13:01:56|389.99
13:01:56|389.99
13:01:59|389.99
13:02:00|389.99
13:02:00|389.95
13:02:01|389.95
13:02:03|389.95
13:02:04|389.95
13:02:04|389.95
13:02:06|389.95
13:02:07|389.95
13:02:08|389.95
13:02:09|389.37
13:02:10|389.92
13:02:11|389.92
13:02:12|389.92
13:02:13|389.92
13:02:14|389.32
13:02:15|389.32
13:02:16|389.32
13:02:17|389.28
13:02:18|389.59
13:02:19|389.59
13:02:20|389.59
13:02:21|389.59
13:02:22|389.59
13:02:23|389.82
13:02:25|389.82
13:02:25|389.66
13:02:27|389.61
13:02:27|389.61
13:02:28|389.61
13:02:30|389.61
13:02:31|389.61
13:02:32|389.61
13:02:33|389.91
13:02:34|389.91
13:02:35|389.91
13:02:36|389.91
13:02:37|389.91
13:02:39|389.84
13:02:40|389.84
13:02:41|389.63
13:02:41|389.63
13:02:42|390.89
13:02:44|390.14
13:02:46|389.92
13:02:46|389.92
13:02:48|389.92
13:02:49|389.92
13:02:51|389.8
13:02:52|389.8
13:02:53|389.8
13:02:54|389.8
13:02:54|389.8
13:02:56|389.8
13:02:57|389.32
13:02:58|389.32
13:02:59|390.14
13:03:00|390.14
13:03:02|390.14
13:03:02|390.14
13:03:04|390.14
13:03:05|390.14
13:03:06|390.11
13:03:07|390.11
13:03:08|389.45
13:03:09|389.45
13:03:10|389.45
13:03:10|389.45
13:03:12|389.95
13:03:13|388.5
13:03:14|388.5
13:03:15|389.45
13:03:16|389.45
13:03:18|389.45
13:03:19|389.45
13:03:20|388.53
13:03:21|388.59
13:03:21|388.59
13:03:23|388.5
13:03:24|388.5
13:03:25|388.23
13:03:26|388.23
13:03:27|388.93
13:03:28|388.9
13:03:29|388.9
13:03:30|388.93
13:03:31|388.93
13:03:32|388.89
13:03:34|388.89
13:03:34|388.89
13:03:36|388.39
13:03:36|389.26
13:03:37|389.26
13:03:39|389.28
13:03:40|390.05
13:03:41|389.68
13:03:42|389.15
13:03:44|389.15
13:03:45|389.29
13:03:46|389.29
13:03:47|389.29
13:03:48|389.29
13:03:49|389.29
13:03:50|389.29
13:03:51|389.29
13:03:52|389.29
13:03:53|389.33
13:03:55|389.33
13:03:56|389.33
13:03:57|389.33
13:03:57|389.33
13:03:58|389.33
13:04:00|389.13
13:04:01|389.33
13:04:02|389.33
13:04:03|389.33
13:04:04|389.33
13:04:06|389.29
13:04:06|389.29
13:04:08|389.29
13:04:09|389.24
13:04:10|389.24
13:04:11|389.29
13:04:11|389.29
13:04:13|389.29
13:04:14|389.29
13:04:15|389.29
13:04:16|389.29
13:04:17|389.29
13:04:18|389.29
13:04:19|389.29
13:04:20|389.29
13:04:21|389.29
13:04:22|389.29
13:04:23|389.29
13:04:24|389.29
13:04:25|389.33
13:04:26|389.33
13:04:27|389.33
13:04:29|389.33
13:04:30|389.33
13:04:30|389.33
13:04:32|389.33
13:04:32|389.33
13:04:33|389.33
13:04:35|389.33
13:04:35|389.33
13:04:36|389.33
13:04:37|389.33
13:04:38|389.33
13:04:39|389.33
13:04:40|389.33
13:04:42|389.33
13:04:42|389.33
13:04:44|389.36
13:04:45|389.36
13:04:46|389.36
13:04:47|389.53
13:04:49|389.53
13:04:50|389.53
13:04:51|389.34
13:04:52|389.34
13:04:54|389.34
13:04:55|389.36
13:04:56|389.36
13:04:57|389.36
13:04:58|389.36
13:04:59|389.36
13:05:01|389.36
13:05:02|389.36
13:05:03|389.36
13:05:03|389.36
13:05:05|389.36
13:05:06|389.36
13:05:07|389.36
13:05:07|389.36
13:05:09|389.43
13:05:09|389.39
13:05:10|389.39
13:05:15|389.6
13:05:16|389.44
13:05:16|389.44
13:05:18|389.44
13:05:19|389.77
13:05:19|389.77
13:05:21|389.77
13:05:22|389.77
13:05:23|389.77
13:05:23|389.64
13:05:25|389.64
13:05:25|389.64
13:05:26|389.69
13:05:28|389.69
13:05:29|389.69
13:05:30|389.55
13:05:31|389.64
13:05:32|389.51
13:05:33|389.51
13:05:34|389.51
13:05:35|389.77
13:05:36|389.77
13:05:37|389.77
13:05:38|389.77
13:05:39|389.77
13:05:40|389.77
13:05:41|389.92
13:05:42|389.92
13:05:43|389.92
13:05:44|389.92
13:05:46|389.91
13:05:47|389.91
13:05:49|389.91
13:05:50|389.91
13:05:51|389.91
13:05:52|389.91
13:05:53|389.91
13:05:54|389.91
13:05:55|389.91
13:05:56|389.91
13:05:57|389.91
13:05:58|389.91
13:05:59|390.34
13:06:01|390.16
13:06:02|390.16
13:06:03|390.16
13:06:04|390.16
13:06:05|390.16
13:06:07|390.59
13:06:08|390.59
13:06:09|390.59
13:06:10|391.
13:06:11|391.05
13:06:12|391.26
13:06:13|391.58
13:06:15|392.28
13:06:15|392.42
13:06:17|392.42
13:06:17|392.42
13:06:19|392.42
13:06:19|392.97
13:06:21|392.97
13:06:22|392.97
13:06:23|392.97
13:06:24|392.97
13:06:24|392.42
13:06:25|392.42
13:06:27|392.42
13:06:28|392.42
13:06:29|392.42
13:06:30|392.42
13:06:31|392.42
13:06:32|392.42
13:06:32|392.43
13:06:34|392.36
13:06:34|392.19
13:06:36|392.19
13:06:37|392.19
13:06:38|392.19
13:06:39|392.5
13:06:40|392.56
13:06:40|392.55
13:06:42|392.55
13:06:42|392.19
13:06:44|392.19
13:06:45|392.2
13:06:46|392.
13:06:48|392.19
13:06:48|392.48
13:06:50|392.48
13:06:51|392.
13:06:52|392.01
13:06:53|391.58
13:06:55|391.57
13:06:56|392.22
13:06:56|392.23
13:06:58|392.32
13:06:58|392.32
13:07:00|392.35
13:07:01|392.35
13:07:02|392.53
13:07:03|392.26
13:07:03|392.48
13:07:04|392.48
13:07:06|392.48
13:07:07|392.5
13:07:08|392.23
13:07:09|392.
13:07:11|391.88
13:07:12|391.88
13:07:13|391.88
13:07:14|391.88
13:07:14|391.88
13:07:15|391.88
13:07:17|391.88
13:07:17|391.88
13:07:18|391.88
13:07:19|391.89
13:07:20|391.89
13:07:21|391.89
13:07:23|391.89
13:07:23|391.89
13:07:24|392.08
13:07:26|392.08
13:07:28|391.89
13:07:28|391.89
13:07:29|391.89
13:07:31|391.89
13:07:31|392.05
13:07:33|392.05
13:07:33|392.05
13:07:35|391.89
13:07:35|392.18
13:07:36|392.18
13:07:38|392.18
13:07:39|392.18
13:07:39|392.18
13:07:41|392.05
13:07:42|391.9
13:07:42|391.89
13:07:43|391.89
13:07:44|392.08
13:07:45|392.08
13:07:46|392.08
13:07:48|392.08
13:07:49|392.08
13:07:51|392.08
13:07:52|392.15
13:07:54|392.15
13:07:55|392.08
13:07:56|392.08
13:07:58|392.08
13:07:58|392.08
13:08:00|392.05
13:08:01|392.08
13:08:02|392.08
13:08:02|392.08
13:08:03|392.08
13:08:05|392.08
13:08:06|392.08
13:08:07|392.13
13:08:07|392.13
13:08:09|392.08
13:08:11|392.46
13:08:12|392.74
13:08:13|393.
13:08:13|393.
13:08:14|393.
13:08:16|393.
13:08:17|393.
13:08:17|393.
13:08:18|393.
13:08:20|393.
13:08:20|392.94
13:08:22|393.18
13:08:23|392.99
13:08:23|393.
13:08:24|393.
13:08:25|393.29
13:08:27|393.42
13:08:27|393.55
13:08:29|393.55
13:08:29|393.56
13:08:31|394.27
13:08:32|394.89
13:08:33|394.89
13:08:35|394.89
13:08:36|394.89
13:08:36|393.75
13:08:38|393.82
13:08:38|393.81
13:08:40|393.36
13:08:40|393.89
13:08:41|393.98
13:08:42|393.98
13:08:43|393.98
13:08:44|393.98
13:08:46|394.06
13:08:46|394.04
13:08:47|394.31
13:08:49|394.49
13:08:50|395.95
13:08:51|394.58
13:08:53|394.58
13:08:55|394.58
13:08:55|394.44
13:08:56|394.44
13:08:58|394.44
13:08:59|394.44
13:09:00|394.94
13:09:00|394.99
13:09:01|395.32
13:09:03|394.78
13:09:04|395.3
13:09:06|395.23
13:09:07|395.38
13:09:07|395.38
13:09:09|396.53
13:09:09|396.07
13:09:12|396.07
13:09:13|396.87
13:09:13|395.91
13:09:15|395.91
13:09:16|395.89
13:09:17|395.91
13:09:18|395.84
13:09:19|396.
13:09:20|396.
13:09:21|395.66
13:09:22|396.53
13:09:23|395.46
13:09:25|395.46
13:09:25|395.78
13:09:26|395.02
13:09:28|395.3
13:09:28|394.89
13:09:29|394.35
13:09:31|394.94
13:09:31|394.94
13:09:33|394.94
13:09:33|394.94
13:09:35|395.14
13:09:35|395.21
13:09:37|395.21
13:09:38|395.24
13:09:38|395.49
13:09:39|395.49
13:09:41|395.49
13:09:42|395.88
13:09:43|395.88
13:09:43|395.69
13:09:44|395.49
13:09:46|395.49
13:09:48|396.
13:09:49|396.92
13:09:50|397.1
13:09:52|397.1
13:09:53|397.1
13:09:54|397.1
13:09:55|397.1
13:09:57|396.85
13:09:58|396.85
13:10:00|396.85
13:10:01|396.91
13:10:01|396.92
13:10:02|396.95
13:10:03|399.3
13:10:05|394.95
13:10:05|395.23
13:10:07|395.23
13:10:07|395.23
13:10:09|397.89
13:10:09|395.3
13:10:11|395.98
13:10:11|395.98
13:10:13|395.44
13:10:14|395.44
13:10:15|395.47
13:10:16|395.25
13:10:17|393.98
13:10:18|393.61
13:10:19|393.61
13:10:20|394.43
13:10:21|394.43
13:10:22|394.43
13:10:23|394.99
13:10:24|394.99
13:10:25|394.99
13:10:26|394.99
13:10:27|395.
13:10:29|394.76
13:10:29|394.76
13:10:31|394.77
13:10:32|394.77
13:10:32|394.77
13:10:34|394.77
13:10:35|394.77
13:10:36|394.77
13:10:37|394.77
13:10:38|394.77
13:10:39|394.77
13:10:40|394.77
13:10:41|394.96
13:10:42|394.96
13:10:43|394.96
13:10:44|394.96
13:10:45|394.96
13:10:46|394.3
13:10:46|394.3
13:10:50|394.3
13:10:51|394.
13:10:52|394.64
13:10:53|394.64
13:10:54|394.17
13:10:55|394.11
13:10:56|394.11
13:10:57|394.
13:10:58|394.
13:10:59|394.
13:11:00|394.
13:11:01|394.
13:11:02|394.
13:11:04|394.
13:11:04|394.15
13:11:06|394.
13:11:07|394.39
13:11:07|395.
13:11:09|394.73
13:11:09|394.74
13:11:10|394.78
13:11:11|394.78
13:11:12|394.78
13:11:13|394.77
13:11:14|394.77
13:11:15|394.77
13:11:16|394.22
13:11:17|394.2
13:11:19|394.2
13:11:20|394.75
13:11:21|394.75
13:11:22|394.75
13:11:23|394.75
13:11:25|394.75
13:11:25|394.82
13:11:26|394.82
13:11:27|394.82
13:11:28|394.82
13:11:29|394.83
13:11:30|394.83
13:11:31|395.14
13:11:32|395.13
13:11:33|394.87
13:11:34|394.87
13:11:36|394.87
13:11:36|394.87
13:11:37|394.87
13:11:39|395.41
13:11:40|395.47
13:11:41|395.47
13:11:41|395.47
13:11:42|395.47
13:11:44|395.47
13:11:45|395.47
13:11:45|395.58
13:11:47|395.58
13:11:48|395.13
13:11:50|395.13
13:11:51|395.45
13:11:52|395.45
13:11:53|395.45
13:11:54|395.45
13:11:55|395.25
13:11:56|395.25
13:11:57|395.25
13:11:58|395.58
13:11:59|395.58
13:12:01|395.45
13:12:01|395.45
13:12:03|395.7
13:12:04|395.67
13:12:04|395.
13:12:06|395.
13:12:07|395.01
13:12:07|395.01
13:12:11|395.01
13:12:12|394.81
13:12:12|394.81
13:12:14|394.81
13:12:15|394.81
13:12:16|394.07
13:12:16|394.07
13:12:17|394.07
13:12:19|394.07
13:12:20|394.07
13:12:20|394.07
13:12:21|394.09
13:12:23|394.09
13:12:23|394.09
13:12:25|394.09
13:12:26|394.09
13:12:27|394.16
13:12:27|394.16
13:12:29|394.97
13:12:30|394.97
13:12:30|395.
13:12:31|395.
13:12:33|394.63
13:12:34|394.63
13:12:36|394.63
13:12:36|394.63
13:12:37|394.63
13:12:38|394.63
13:12:39|394.63
13:12:40|394.63
13:12:41|394.78
13:12:42|394.78
13:12:43|394.78
13:12:45|394.71
13:12:46|394.71
13:12:47|394.71
13:12:47|394.71
13:12:49|394.71
13:12:51|396.84
13:12:53|395.76
13:12:53|395.76
13:12:54|396.17
13:12:56|396.17
13:12:56|396.17
13:12:58|396.17
13:12:59|395.09
13:13:00|395.09
13:13:00|395.09
13:13:01|395.09
13:13:03|395.09
13:13:03|395.09
13:13:05|395.09
13:13:06|395.09
13:13:07|395.09
13:13:08|395.09
13:13:09|395.72
13:13:10|395.72
13:13:12|395.92
13:13:13|395.92
13:13:14|395.92
13:13:15|395.92
13:13:16|395.92
13:13:17|395.92
13:13:18|395.92
13:13:19|395.92
13:13:20|395.92
13:13:21|395.92
13:13:22|395.92
13:13:23|395.72
13:13:24|395.72
13:13:25|395.72
13:13:26|395.72
13:13:27|395.65
13:13:28|396.1
13:13:29|396.1
13:13:30|396.1
13:13:31|395.92
13:13:32|395.92
13:13:33|395.72
13:13:34|396.02
13:13:35|395.09
13:13:36|395.09
13:13:36|394.8
13:13:38|395.35
13:13:38|395.35
13:13:40|394.71
13:13:41|394.89
13:13:42|394.89
13:13:43|394.89
13:13:44|394.89
13:13:45|394.89
13:13:45|394.89
13:13:47|394.89
13:13:48|394.89
13:13:49|394.89
13:13:50|394.89
13:13:51|394.89
13:13:53|394.89
13:13:54|394.71
13:13:54|394.81
13:13:56|394.81
13:13:56|394.68
13:13:58|394.68
13:13:59|394.68
13:13:59|394.68
13:14:02|394.68
13:14:03|394.68
13:14:04|394.63
13:14:04|394.63
13:14:05|394.66
13:14:07|394.66
13:14:07|394.66
13:14:08|394.51
13:14:10|394.51
13:14:10|394.51
13:14:12|394.58
13:14:12|394.57
13:14:15|394.46
13:14:15|394.46
13:14:16|394.26
13:14:18|394.26
13:14:18|394.
13:14:20|394.
13:14:21|394.
13:14:22|394.
13:14:23|394.
13:14:24|394.
13:14:25|394.
13:14:25|394.
13:14:27|394.
13:14:29|394.
13:14:29|393.79
13:14:30|393.79
13:14:32|393.7
13:14:32|393.7
13:14:34|393.7
13:14:35|393.7
13:14:36|393.7
13:14:36|393.7
13:14:38|393.7
13:14:38|393.7
13:14:40|393.7
13:14:40|393.89
13:14:41|394.14
13:14:42|394.14
13:14:43|394.14
13:14:44|394.14
13:14:46|394.14
13:14:46|394.14
13:14:47|394.14
13:14:49|394.14
13:14:49|394.14
13:14:51|394.
13:14:52|394.
13:14:53|394.
13:14:54|394.
13:14:56|394.
13:14:57|394.
13:14:57|394.
13:14:58|394.
13:15:00|394.
13:15:00|394.
13:15:02|394.
13:15:02|394.
13:15:04|394.
13:15:05|394.
13:15:06|394.06
13:15:07|394.
13:15:08|394.
13:15:09|393.59
13:15:10|393.5
13:15:11|393.14
13:15:12|393.
13:15:13|393.
13:15:14|393.98
13:15:15|393.98
13:15:16|393.
13:15:17|391.89
13:15:19|391.5
13:15:19|390.5
13:15:20|390.
13:15:21|390.53
13:15:22|390.53
13:15:24|390.18
13:15:25|389.79
13:15:26|390.56
13:15:26|391.19
13:15:27|391.19
13:15:28|391.19
13:15:29|391.19
13:15:30|391.19
13:15:31|391.13
13:15:33|391.13
13:15:34|391.13
13:15:35|391.13
13:15:36|391.13
13:15:36|391.13
13:15:37|391.22
13:15:39|391.59
13:15:39|391.45
13:15:40|392.04
13:15:41|392.04
13:15:43|392.04
13:15:43|392.31
13:15:44|392.31
13:15:46|392.31
13:15:46|392.31
13:15:47|392.31
13:15:48|392.31
13:15:49|392.31
13:15:51|392.28
13:15:52|392.28
13:15:53|392.28
13:15:55|391.72
13:15:56|391.72
13:15:57|391.5
13:15:59|392.
13:15:59|391.95
13:16:00|391.95
13:16:02|391.95
13:16:02|391.63
13:16:03|391.63
13:16:04|391.51
13:16:05|391.53
13:16:06|391.53
13:16:07|391.53
13:16:08|391.53
13:16:09|391.44
13:16:10|391.44
13:16:11|391.44
13:16:13|391.44
13:16:14|390.8
13:16:15|390.8
13:16:16|390.8
13:16:18|390.8
13:16:18|390.8
13:16:20|391.
13:16:20|390.8
13:16:21|390.8
13:16:22|390.8
13:16:23|390.8
13:16:24|391.09
13:16:26|390.8
13:16:27|390.8
13:16:27|390.8
13:16:29|390.8
13:16:29|390.8
13:16:30|390.8
13:16:31|390.8
13:16:32|390.8
13:16:34|390.8
13:16:34|390.8
13:16:35|390.8
13:16:36|390.8
13:16:37|390.62
13:16:39|390.62
13:16:39|390.62
13:16:40|390.62
13:16:41|390.47
13:16:42|391.
13:16:44|391.
13:16:44|391.
13:16:46|391.
13:16:47|391.
13:16:47|391.
13:16:49|391.
13:16:50|391.
13:16:51|391.
13:16:52|391.
13:16:53|391.
13:16:54|391.
13:16:56|391.
13:16:57|391.
13:16:58|391.
13:17:01|391.
13:17:01|391.
13:17:03|390.62
13:17:04|390.62
13:17:05|390.62
13:17:06|390.62
13:17:07|390.62
13:17:08|390.62
13:17:09|390.62
13:17:11|390.62
13:17:11|390.62
13:17:12|390.62
13:17:14|390.62
13:17:15|390.62
13:17:16|390.62
13:17:16|390.62
13:17:18|390.62
13:17:19|390.62
13:17:19|390.62
13:17:20|390.62
13:17:21|390.62
13:17:23|390.62
13:17:23|390.4
13:17:24|390.82
13:17:25|390.36
13:17:27|390.36
13:17:28|390.36
13:17:28|390.36
13:17:30|390.36
13:17:30|390.36
13:17:32|390.4
13:17:32|390.4
13:17:33|390.4
13:17:34|390.4
13:17:35|390.4
13:17:36|390.4
13:17:37|390.4
13:17:39|390.36
13:17:40|390.36
13:17:41|390.36
13:17:41|390.36
13:17:43|390.36
13:17:43|390.36
13:17:44|390.36
13:17:45|390.36
13:17:47|390.36
13:17:48|390.36
13:17:49|390.36
13:17:50|390.36
13:17:51|390.72
13:17:51|390.72
13:17:53|390.72
13:17:55|390.72
13:17:56|390.72
13:17:57|390.72
13:17:58|390.72
13:17:59|390.72
13:18:00|390.72
13:18:01|391.07
13:18:03|390.71
13:18:04|391.19
13:18:05|391.19
13:18:06|391.19
13:18:07|391.19
13:18:08|391.19
13:18:08|390.62
13:18:10|390.62
13:18:11|390.62
13:18:12|390.62
13:18:13|390.62
13:18:13|390.62
13:18:15|390.62
13:18:15|390.62
13:18:16|390.62
13:18:18|390.7
13:18:18|390.63
13:18:20|390.62
13:18:20|390.62
13:18:22|390.62
13:18:23|390.62
13:18:23|390.62
13:18:25|390.96
13:18:26|390.96
13:18:26|390.96
13:18:28|390.96
13:18:29|390.96
13:18:30|390.96
13:18:30|390.96
13:18:32|390.96
13:18:33|390.96
13:18:34|390.96
13:18:35|390.96
13:18:36|390.47
13:18:37|390.47
13:18:38|390.47
13:18:39|390.47
13:18:40|390.47
13:18:41|390.47
13:18:42|390.72
13:18:43|390.72
13:18:44|390.72
13:18:45|390.72
13:18:46|390.72
13:18:47|390.72
13:18:48|390.72
13:18:49|390.72
13:18:50|390.72
13:18:51|390.72
13:18:52|390.72
13:18:53|390.72
13:18:54|390.72
13:18:56|390.82
13:18:57|390.72
13:18:59|390.72
13:18:59|390.72
13:19:00|390.72
13:19:02|390.42
13:19:03|390.27
13:19:04|390.63
13:19:05|390.63
13:19:06|390.63
13:19:08|390.63
13:19:08|390.63
13:19:10|390.63
13:19:10|390.53
13:19:11|390.53
13:19:13|390.38
13:19:14|390.38
13:19:14|390.38
13:19:16|390.38
13:19:17|390.38
13:19:18|390.38
13:19:19|390.38
13:19:20|390.38
13:19:21|390.08
13:19:22|390.08
13:19:23|390.08
13:19:24|390.08
13:19:25|390.08
13:19:26|390.08
13:19:27|390.08
13:19:28|390.08
13:19:29|390.08
13:19:30|390.08
13:19:30|390.08
13:19:32|389.81
13:19:33|389.81
13:19:34|389.81
13:19:36|389.81
13:19:37|389.91
13:19:38|389.91
13:19:39|389.91
13:19:40|389.91
13:19:41|389.91
13:19:42|389.91
13:19:43|389.53
13:19:44|389.86
13:19:45|389.86
13:19:46|389.86
13:19:48|390.01
13:19:48|389.57
13:19:49|389.86
13:19:50|389.86
13:19:51|389.86
13:19:53|389.62
13:19:53|389.62
13:19:55|389.62
13:19:55|389.62
13:19:57|389.62
13:19:57|389.62
13:19:59|389.62
13:20:00|389.62
13:20:01|389.62
13:20:02|389.62
13:20:03|389.62
13:20:04|389.62
13:20:05|389.62
13:20:05|389.62
13:20:06|389.62
13:20:08|389.62
13:20:09|389.62
13:20:10|389.62
13:20:11|389.62
13:20:12|389.62
13:20:13|389.57
13:20:14|389.57
13:20:19|389.3
13:20:20|389.19
13:20:21|389.19
13:20:22|389.19
13:20:23|389.19
13:20:24|389.09
13:20:25|389.09
13:20:26|389.09
13:20:27|389.09
13:20:28|388.43
13:20:29|388.42
13:20:30|388.42
13:20:31|388.42
13:20:32|388.4
13:20:33|388.4
13:20:34|388.6
13:20:35|388.6
13:20:36|388.6
13:20:37|388.6
13:20:38|388.08
13:20:39|388.08
13:20:40|388.86
13:20:42|388.86
13:20:42|388.86
13:20:44|388.86
13:20:44|388.86
13:20:45|388.86
13:20:46|388.86
13:20:48|389.09
13:20:48|388.56
13:20:49|388.56
13:20:50|388.56
13:20:51|388.56
13:20:52|388.56
13:20:53|388.56
13:20:54|388.56
13:20:55|388.56
13:20:56|389.09
13:20:58|389.09
13:20:59|389.09
13:21:00|389.09
13:21:01|389.09
13:21:02|389.1
13:21:03|389.1
13:21:04|389.1
13:21:05|389.1
13:21:06|389.1
13:21:07|389.1
13:21:08|389.1
13:21:10|389.1
13:21:11|389.1
13:21:12|389.1
13:21:13|389.1
13:21:14|389.1
13:21:15|388.73
13:21:15|388.73
13:21:17|388.73
13:21:18|388.73
13:21:19|388.73
13:21:20|388.73
13:21:21|388.73
13:21:22|388.73
13:21:23|388.73
13:21:24|388.61
13:21:25|388.61
13:21:26|388.61
13:21:27|388.61
13:21:28|388.61
13:21:29|389.1
13:21:30|389.1
13:21:31|389.1
13:21:33|389.1
13:21:33|389.29
13:21:34|389.29
13:21:36|389.29
13:21:37|389.29
13:21:38|389.29
13:21:38|389.31
13:21:39|389.31
13:21:40|389.31
13:21:41|389.31
13:21:42|389.31
13:21:43|389.31
13:21:45|389.31
13:21:45|389.31
13:21:47|389.36
13:21:47|389.76
13:21:48|389.76
13:21:49|389.76
13:21:50|389.76
13:21:51|389.76
13:21:53|389.76
13:21:53|389.76
13:21:55|389.76
13:21:56|389.76
13:21:57|389.76
13:21:58|389.76
13:22:00|389.76
13:22:01|389.76
13:22:03|389.76
13:22:03|389.76
13:22:04|389.76
13:22:06|389.76
13:22:07|389.3
13:22:07|389.3
13:22:08|389.35
13:22:09|389.35
13:22:13|389.35
13:22:14|389.35
13:22:15|389.35
13:22:16|389.35
13:22:17|389.35
13:22:18|389.35
13:22:19|389.35
13:22:20|389.35
13:22:21|389.35
13:22:22|389.35
13:22:23|389.35
13:22:24|389.35
13:22:26|389.38
13:22:26|389.38
13:22:28|389.38
13:22:28|389.38
13:22:30|389.38
13:22:31|389.38
13:22:31|389.4
13:22:32|389.91
13:22:34|393.16
13:22:35|393.31
13:22:36|393.31
13:22:37|393.31
13:22:39|393.31
13:22:39|393.31
13:22:40|393.31
13:22:42|393.31
13:22:42|393.31
13:22:43|392.05
13:22:44|392.05
13:22:45|392.19
13:22:46|392.05
13:22:47|392.07
13:22:49|392.07
13:22:49|392.39
13:22:50|392.39
13:22:52|392.39
13:22:52|391.93
13:22:53|391.93
13:22:55|391.93
13:22:56|391.93
13:22:57|391.93
13:22:58|391.93
13:22:59|391.93
13:23:00|391.93
13:23:01|391.93
13:23:03|391.93
13:23:04|391.56
13:23:05|391.56
13:23:06|391.56
13:23:07|391.56
13:23:08|391.56
13:23:09|391.62
13:23:10|391.62
13:23:11|391.62
13:23:12|391.62
13:23:13|391.05
13:23:14|391.01
13:23:15|391.01
13:23:16|391.01
13:23:17|391.01
13:23:18|391.01
13:23:19|391.01
13:23:20|391.01
13:23:21|391.01
13:23:22|391.56
13:23:24|391.56
13:23:24|391.62
13:23:25|391.48
13:23:26|392.06
13:23:27|392.06
13:23:28|391.62
13:23:29|391.62
13:23:30|391.62
13:23:31|391.62
13:23:33|391.62
13:23:34|391.62
13:23:34|391.62
13:23:35|391.62
13:23:36|391.62
13:23:37|391.62
13:23:38|391.62
13:23:39|391.62
13:23:41|391.01
13:23:41|391.01
13:23:42|391.49
13:23:43|391.49
13:23:44|391.02
13:23:45|391.25
13:23:46|391.25
13:23:48|391.25
13:23:48|391.25
13:23:50|391.25
13:23:50|391.25
13:23:51|391.25
13:23:52|391.25
13:23:53|391.25
13:23:54|391.25
13:23:55|391.25
13:23:56|391.25
13:23:57|391.25
13:23:58|391.25
13:24:01|391.25
13:24:01|391.25
13:24:02|391.25
13:24:03|391.02
13:24:05|391.02
13:24:06|391.02
13:24:07|391.02
13:24:08|391.02
13:24:09|391.02
13:24:10|391.02
13:24:11|391.02
13:24:12|391.02
13:24:13|391.25
13:24:15|391.25
13:24:16|391.25
13:24:17|391.25
13:24:18|391.25
13:24:19|391.25
13:24:20|391.25
13:24:21|391.25
13:24:22|391.62
13:24:23|391.62
13:24:25|391.62
13:24:25|391.62
13:24:26|391.86
13:24:27|391.86
13:24:28|391.86
13:24:30|391.86
13:24:31|391.86
13:24:31|391.86
13:24:33|391.86
13:24:33|391.86
13:24:34|391.86
13:24:35|391.86
13:24:37|391.86
13:24:38|391.86
13:24:39|391.86
13:24:40|391.86
13:24:41|391.86
13:24:42|391.86
13:24:43|391.86
13:24:44|391.86
13:24:45|391.86
13:24:46|391.86
13:24:47|391.86
13:24:48|391.86
13:24:49|391.86
13:24:50|391.86
13:24:51|391.86
13:24:52|391.86
13:24:53|391.86
13:24:54|391.86
13:24:55|391.86
13:24:56|391.78
13:24:57|391.78
13:24:58|391.78
13:24:59|391.78
13:25:01|391.78
13:25:03|391.78
13:25:04|391.29
13:25:05|391.29
13:25:06|391.29
13:25:06|391.29
13:25:07|391.29
13:25:09|391.25
13:25:10|391.01
13:25:10|391.01
13:25:11|391.01
13:25:12|391.01
13:25:13|391.01
13:25:14|390.5
13:25:15|389.
13:25:17|389.
13:25:17|389.
13:25:18|388.79
13:25:19|388.79
13:25:20|388.79
13:25:21|388.79
13:25:23|388.79
13:25:24|388.79
13:25:25|388.79
13:25:26|388.79
13:25:27|388.79
13:25:28|388.79
13:25:28|390.07
13:25:30|390.07
13:25:31|389.65
13:25:32|389.65
13:25:32|389.65
13:25:34|389.65
13:25:35|389.65
13:25:36|389.
13:25:36|389.
13:25:37|389.
13:25:38|389.
13:25:40|389.
13:25:40|389.
13:25:42|388.79
13:25:43|388.79
13:25:44|388.79
13:25:44|388.79
13:25:46|388.79
13:25:46|388.79
13:25:47|388.79
13:25:48|388.79
13:25:49|388.79
13:25:51|388.79
13:25:52|388.79
13:25:52|388.79
13:25:54|388.79
13:25:54|388.79
13:25:56|388.79
13:25:57|388.79
13:25:58|388.79
13:25:58|388.79
13:25:59|388.74
13:26:01|388.74
13:26:02|388.74
13:26:03|388.74
13:26:04|388.72
13:26:05|388.72
13:26:06|388.72
13:26:07|387.59
13:26:08|387.59
13:26:09|387.59
13:26:10|387.59
13:26:11|387.59
13:26:13|387.59
13:26:13|387.59
13:26:15|387.59
13:26:16|387.59
13:26:16|387.59
13:26:17|387.59
13:26:19|387.59
13:26:19|387.59
13:26:20|387.59
13:26:21|387.59
13:26:22|387.59
13:26:24|387.59
13:26:24|387.59
13:26:25|387.99
13:26:27|387.99
13:26:27|388.12
13:26:28|388.12
13:26:30|388.12
13:26:30|388.12
13:26:31|388.12
13:26:33|388.12
13:26:35|388.12
13:26:36|388.12
13:26:36|388.12
13:26:38|388.12
13:26:39|388.12
13:26:40|388.12
13:26:40|388.12
13:26:42|388.12
13:26:42|388.12
13:26:43|387.75
13:26:45|387.75
13:26:45|387.75
13:26:46|387.75
13:26:47|387.75
13:26:48|387.75
13:26:50|387.75
13:26:51|388.12
13:26:51|388.12
13:26:53|388.12
13:26:54|388.12
13:26:55|388.12
13:26:55|388.12
13:26:57|388.12
13:26:57|388.12
13:26:58|388.12
13:26:59|388.12
13:27:01|388.12
13:27:02|388.12
13:27:03|388.12
13:27:03|388.12
13:27:06|388.12
13:27:07|388.12
13:27:08|388.12
13:27:08|388.48
13:27:10|388.48
13:27:10|388.48
13:27:11|388.48
13:27:13|388.48
13:27:14|388.48
13:27:15|388.48
13:27:16|388.48
13:27:17|388.48
13:27:18|388.48
13:27:18|388.48
13:27:20|388.29
13:27:20|388.29
13:27:22|388.29
13:27:23|388.29
13:27:24|388.29
13:27:25|388.29
13:27:26|388.29
13:27:27|388.29
13:27:28|388.29
13:27:29|388.29
13:27:30|387.59
13:27:32|387.59
13:27:32|387.59
13:27:33|387.17
13:27:34|387.17
13:27:35|387.17
13:27:36|387.17
13:27:37|387.17
13:27:40|387.17
13:27:41|387.17
13:27:42|387.17
13:27:43|387.7
13:27:44|387.21
13:27:45|387.21
13:27:46|387.21
13:27:47|387.21
13:27:48|387.21
13:27:49|387.21
13:27:50|387.21
13:27:51|387.21
13:27:52|387.21
13:27:53|387.21
13:27:54|387.21
13:27:55|387.21
13:27:56|387.21
13:27:57|387.21
13:27:58|387.21
13:27:59|387.6
13:28:00|387.6
13:28:01|387.6
13:28:02|387.6
13:28:03|387.5
13:28:05|387.5
13:28:06|387.5
13:28:07|387.5
13:28:08|387.51
13:28:09|387.51
13:28:10|387.51
13:28:11|387.22
13:28:12|387.22
13:28:14|387.22
13:28:14|387.22
13:28:15|387.22
13:28:16|387.22
13:28:17|387.22
13:28:18|387.22
13:28:19|387.22
13:28:20|387.22
13:28:22|387.22
13:28:22|387.22
13:28:23|387.22
13:28:26|387.22
13:28:27|387.21
13:28:28|387.21
13:28:28|387.21
13:28:30|387.21
13:28:31|387.21
13:28:31|387.22
13:28:32|387.22
13:28:34|387.22
13:28:35|387.22
13:28:36|386.9
13:28:37|386.98
13:28:38|387.22
13:28:39|387.22
13:28:40|387.22
13:28:41|387.22
13:28:42|387.22
13:28:43|387.22
13:28:44|387.22
13:28:45|387.22
13:28:46|387.22
13:28:47|387.22
13:28:48|387.22
13:28:49|387.
13:28:50|387.
13:28:53|387.
13:28:53|386.09
13:28:54|386.09
13:28:55|385.58
13:28:57|384.
13:28:57|384.
13:28:58|384.6
13:29:00|384.
13:29:00|383.
13:29:02|383.
13:29:02|384.13
13:29:03|384.13
13:29:05|384.13
13:29:07|384.13
13:29:08|384.13
13:29:10|384.13
13:29:10|384.13
13:29:12|384.13
13:29:15|384.13
13:29:15|384.13
13:29:17|384.13
13:29:18|384.13
13:29:19|384.13
13:29:19|385.89
13:29:21|385.89
13:29:22|385.89
13:29:22|385.89
13:29:24|385.89
13:29:25|385.89
13:29:25|386.09
13:29:26|386.09
13:29:27|386.08
13:29:29|386.08
13:29:30|386.08
13:29:31|386.08
13:29:32|386.09
13:29:33|386.08
13:29:34|386.09
13:29:35|386.09
13:29:36|386.09
13:29:37|386.08
13:29:38|385.89
13:29:40|385.5
13:29:41|385.65
13:29:41|385.31
13:29:42|385.31
13:29:43|385.31
13:29:44|385.31
13:29:46|385.31
13:29:46|385.31
13:29:47|385.31
13:29:49|385.31
13:29:49|385.31
13:29:51|385.31
13:29:51|385.72
13:29:52|386.86
13:29:53|385.32
13:29:54|385.94
13:29:56|385.94
13:29:56|385.32
13:29:57|385.32
13:29:58|385.32
13:29:59|385.32
13:30:00|385.32
13:30:01|385.32
13:30:03|385.34
13:30:03|385.34
13:30:04|385.78
13:30:07|385.35
13:30:07|385.32
13:30:09|385.32
13:30:10|385.32
13:30:11|385.32
13:30:12|385.32
13:30:13|385.32
13:30:14|385.32
13:30:16|385.77
13:30:17|385.77
13:30:17|385.77
13:30:18|385.77
13:30:20|385.77
13:30:21|385.72
13:30:22|385.72
13:30:22|385.72
13:30:23|385.72
13:30:25|385.72
13:30:26|385.99
13:30:27|385.99
13:30:28|385.99
13:30:29|385.99
13:30:30|385.99
13:30:30|385.99
13:30:32|385.76
13:30:33|385.76
13:30:34|386.49
13:30:35|386.49
13:30:36|386.49
13:30:37|387.
13:30:38|387.
13:30:40|387.
13:30:41|387.
13:30:41|387.
13:30:42|387.
13:30:44|387.
13:30:45|387.
13:30:45|387.
13:30:46|387.
13:30:47|387.
13:30:48|387.
13:30:50|387.
13:30:50|387.
13:30:51|387.
13:30:52|387.
13:30:53|387.
13:30:54|387.
13:30:55|387.
13:30:56|387.
13:30:58|387.
13:30:58|387.
13:30:59|387.
13:31:00|387.
13:31:01|387.
13:31:02|387.
13:31:04|387.
13:31:04|387.
13:31:05|387.
13:31:07|387.
13:31:08|387.
13:31:09|386.91
13:31:10|386.91
13:31:12|386.91
13:31:13|386.91
13:31:13|386.91
13:31:14|386.91
13:31:15|386.91
13:31:16|386.91
13:31:17|386.91
13:31:19|386.39
13:31:19|386.39
13:31:21|386.33
13:31:22|386.33
13:31:22|386.33
13:31:24|386.33
13:31:25|386.33
13:31:25|386.33
13:31:26|386.89
13:31:28|387.
13:31:29|386.86
13:31:30|386.86
13:31:31|386.86
13:31:32|386.86
13:31:34|386.86
13:31:35|386.4
13:31:35|386.4
13:31:36|386.4
13:31:37|386.46
13:31:39|386.46
13:31:40|386.98
13:31:41|387.
13:31:43|387.
13:31:43|386.77
13:31:45|386.77
13:31:46|386.77
13:31:47|386.77
13:31:47|387.15
13:31:48|387.15
13:31:49|387.36
13:31:50|387.36
13:31:51|387.36
13:31:52|387.36
13:31:53|387.36
13:31:54|387.36
13:31:55|387.15
13:31:56|387.15
13:31:57|387.15
13:31:59|387.15
13:31:59|387.18
13:32:00|387.18
13:32:02|386.77
13:32:02|386.77
13:32:03|386.77
13:32:04|387.23
13:32:05|387.23
13:32:06|387.23
13:32:08|387.23
13:32:10|387.23
13:32:10|387.23
13:32:12|387.23
13:32:13|386.48
13:32:14|386.48
13:32:15|386.48
13:32:16|387.13
13:32:17|386.43
13:32:19|386.43
13:32:20|386.43
13:32:21|386.43
13:32:21|386.43
13:32:22|386.43
13:32:24|386.43
13:32:24|386.43
13:32:26|386.48
13:32:26|386.48
13:32:28|386.48
13:32:29|386.4
13:32:29|386.4
13:32:31|386.4
13:32:32|386.4
13:32:33|386.4
13:32:34|387.
13:32:35|387.
13:32:36|386.27
13:32:37|386.27
13:32:38|386.27
13:32:39|386.27
13:32:40|385.99
13:32:41|385.99
13:32:41|386.39
13:32:43|386.4
13:32:44|386.4
13:32:45|386.4
13:32:46|386.4
13:32:47|386.4
13:32:47|386.4
13:32:49|386.4
13:32:50|385.66
13:32:50|385.66
13:32:52|385.66
13:32:53|385.37
13:32:54|385.37
13:32:54|385.37
13:32:56|385.37
13:32:56|386.19
13:32:58|385.53
13:32:59|385.53
13:33:00|385.53
13:33:00|385.53
13:33:02|385.53
13:33:03|385.76
13:33:04|385.76
13:33:05|385.76
13:33:06|386.05
13:33:07|386.05
13:33:08|386.05
13:33:09|386.05
13:33:11|386.05
13:33:11|386.05
13:33:12|386.05
13:33:13|386.05
13:33:14|386.05
13:33:16|386.05
13:33:17|386.05
13:33:18|386.05
13:33:19|386.05
13:33:20|386.05
13:33:21|386.05
13:33:22|386.05
13:33:24|386.05
13:33:25|386.05
13:33:26|386.05
13:33:28|386.05
13:33:29|386.05
13:33:29|386.05
13:33:30|386.05
13:33:32|386.05
13:33:33|386.05
13:33:35|386.05
13:33:35|385.63
13:33:36|385.63
13:33:37|385.63
13:33:39|385.63
13:33:40|385.63
13:33:40|385.63
13:33:42|385.59
13:33:43|385.54
13:33:43|385.54
13:33:45|385.54
13:33:46|385.54
13:33:47|385.91
13:33:48|385.91
13:33:48|385.91
13:33:50|386.05
13:33:51|386.05
13:33:51|386.19
13:33:53|386.38
13:33:54|386.38
13:33:55|386.32
13:33:56|386.32
13:33:56|386.32
13:33:58|386.32
13:33:58|387.23
13:34:00|387.23
13:34:01|387.23
13:34:03|387.23
13:34:03|387.23
13:34:04|387.23
13:34:05|387.23
13:34:07|387.23
13:34:08|387.72
13:34:08|387.29
13:34:09|386.87
13:34:10|386.87
13:34:12|386.87
13:34:13|386.87
13:34:14|386.71
13:34:15|386.71
13:34:16|386.71
13:34:18|386.71
13:34:18|386.71
13:34:20|386.8
13:34:21|386.8
13:34:22|386.8
13:34:23|386.8
13:34:23|386.87
13:34:25|386.87
13:34:25|386.55
13:34:26|386.55
13:34:28|386.55
13:34:29|386.55
13:34:30|386.55
13:34:31|386.55
13:34:31|386.55
13:34:32|386.55
13:34:34|386.55
13:34:34|386.55
13:34:35|386.55
13:34:37|386.55
13:34:37|386.55
13:34:39|386.55
13:34:40|386.55
13:34:40|386.55
13:34:41|386.55
13:34:42|386.55
13:34:43|386.55
13:34:45|386.55
13:34:45|386.55
13:34:46|386.55
13:34:47|386.55
13:34:48|386.55
13:34:49|386.55
13:34:51|386.55
13:34:51|386.55
13:34:53|386.55
13:34:54|386.55
13:34:55|386.55
13:34:55|386.55
13:34:56|386.55
13:34:58|386.8
13:34:58|386.8
13:34:59|386.8
13:35:00|386.8
13:35:01|386.8
13:35:02|386.8
13:35:04|386.8
13:35:05|386.8
13:35:05|386.8
13:35:06|386.8
13:35:08|386.8
13:35:08|386.8
13:35:09|386.55
13:35:10|386.55
13:35:13|386.55
13:35:14|386.55
13:35:15|386.55
13:35:15|386.55
13:35:16|386.55
13:35:18|386.55
13:35:18|386.55
13:35:19|386.24
13:35:21|386.54
13:35:22|386.54
13:35:23|386.54
13:35:23|386.54
13:35:25|386.54
13:35:26|386.22
13:35:27|386.22
13:35:28|386.22
13:35:30|386.22
13:35:31|386.22
13:35:32|386.22
13:35:33|386.22
13:35:34|386.22
13:35:34|386.22
13:35:35|386.22
13:35:36|386.22
13:35:38|386.22
13:35:38|386.22
13:35:40|386.22
13:35:40|386.22
13:35:41|386.22
13:35:42|386.22
13:35:43|386.22
13:35:44|386.22
13:35:46|386.22
13:35:46|386.22
13:35:47|386.22
13:35:48|386.22
13:35:49|386.22
13:35:50|386.22
13:35:51|386.22
13:35:52|386.22
13:35:53|386.22
13:35:54|386.22
13:35:55|386.22
13:35:57|385.7
13:35:58|385.7
13:35:58|385.7
13:36:00|385.7
13:36:00|386.18
13:36:02|386.18
13:36:02|386.18
13:36:04|386.18
13:36:05|386.18
13:36:05|386.18
13:36:07|386.18
13:36:08|386.18
13:36:08|386.24
13:36:10|386.24
13:36:11|386.24
13:36:13|386.24
13:36:14|386.24
13:36:16|386.55
13:36:17|386.55
13:36:18|386.32
13:36:19|384.76
13:36:20|385.88
13:36:21|386.25
13:36:22|386.25
13:36:23|386.25
13:36:24|386.25
13:36:25|386.25
13:36:26|386.25
13:36:27|386.44
13:36:29|386.44
13:36:29|386.44
13:36:30|386.44
13:36:32|386.25
13:36:32|386.35
13:36:33|386.57
13:36:34|386.57
13:36:35|387.
13:36:37|387.
13:36:38|387.
13:36:39|387.
13:36:39|387.
13:36:41|387.
13:36:42|387.
13:36:42|387.
13:36:43|387.
13:36:46|387.
13:36:46|387.
13:36:47|387.
13:36:48|387.
13:36:49|387.
13:36:51|387.
13:36:51|387.41
13:36:52|387.41
13:36:53|387.52
13:36:54|387.52
13:36:56|387.52
13:36:56|387.52
13:36:57|387.52
13:36:59|387.52
13:36:59|387.52
13:37:00|387.03
13:37:01|387.03
13:37:02|387.03
13:37:03|387.03
13:37:04|387.95
13:37:05|388.29
13:37:07|388.29
13:37:07|387.98
13:37:09|387.98
13:37:09|387.98
13:37:10|387.98
13:37:12|388.37
13:37:13|388.07
13:37:14|387.52
13:37:16|387.52
13:37:17|387.62
13:37:19|387.62
13:37:20|387.62
13:37:21|387.62
13:37:24|387.62
13:37:24|387.62
13:37:26|387.62
13:37:26|387.62
13:37:27|387.62
13:37:29|387.62
13:37:30|387.62
13:37:30|387.62
13:37:31|387.62
13:37:33|387.52
13:37:34|387.52
13:37:34|387.52
13:37:35|387.52
13:37:36|387.52
13:37:37|387.52
13:37:38|387.52
13:37:39|387.52
13:37:40|387.52
13:37:41|387.52
13:37:43|387.52
13:37:44|387.52
13:37:44|387.52
13:37:45|387.97
13:37:46|387.97
13:37:47|387.97
13:37:48|388.04
13:37:49|388.04
13:37:51|388.04
13:37:52|388.04
13:37:53|388.18
13:37:54|388.18
13:37:55|388.75
13:37:56|388.75
13:37:57|388.04
13:37:58|387.82
13:37:59|387.82
13:38:00|387.82
13:38:02|387.82
13:38:02|387.82
13:38:03|387.82
13:38:04|387.82
13:38:05|387.82
13:38:06|387.82
13:38:07|387.82
13:38:09|387.88
13:38:10|387.69
13:38:10|387.69
13:38:11|387.69
13:38:12|387.69
13:38:13|387.69
13:38:15|387.69
13:38:16|387.69
13:38:16|387.69
13:38:19|387.69
13:38:19|387.84
13:38:20|387.84
13:38:21|387.84
13:38:22|387.84
13:38:24|387.69
13:38:25|387.69
13:38:26|387.42
13:38:27|386.59
13:38:28|386.59
13:38:29|386.59
13:38:30|386.59
13:38:31|386.59
13:38:32|386.59
13:38:34|386.55
13:38:35|386.55
13:38:36|386.38
13:38:37|386.38
13:38:38|386.38
13:38:39|386.38
13:38:40|386.61
13:38:41|386.61
13:38:42|386.61
13:38:43|386.61
13:38:45|386.61
13:38:45|386.61
13:38:46|386.61
13:38:47|386.61
13:38:49|386.61
13:38:49|386.61
13:38:50|386.61
13:38:51|386.61
13:38:52|386.55
13:38:53|386.55
13:38:54|386.55
13:38:55|386.55
13:38:56|386.55
13:38:58|386.55
13:38:58|386.55
13:38:59|386.55
13:39:00|386.55
13:39:01|386.61
13:39:02|386.61
13:39:03|386.61
13:39:05|386.61
13:39:05|386.61
13:39:06|386.61
13:39:07|386.86
13:39:08|386.86
13:39:09|386.82
13:39:10|386.82
13:39:11|386.82
13:39:12|386.82
13:39:13|386.82
13:39:14|386.67
13:39:16|386.67
13:39:17|387.03
13:39:18|387.03
13:39:20|387.03
13:39:21|387.03
13:39:21|387.03
13:39:22|386.86
13:39:24|386.86
13:39:24|386.86
13:39:25|387.01
13:39:27|387.01
13:39:28|387.01
13:39:29|387.01
13:39:30|387.01
13:39:31|387.01
13:39:32|387.01
13:39:33|387.01
13:39:34|387.01
13:39:34|387.01
13:39:35|387.01
13:39:37|387.01
13:39:38|387.01
13:39:39|387.01
13:39:40|386.99
13:39:40|386.99
13:39:42|386.99
13:39:42|386.99
13:39:45|386.99
13:39:46|386.99
13:39:47|386.99
13:39:48|386.99
13:39:49|386.99
13:39:51|387.
13:39:52|387.
13:39:52|387.
13:39:54|387.
13:39:55|387.
13:39:56|387.
13:39:57|387.
13:39:58|387.
13:39:59|387.
13:40:00|387.
13:40:00|387.
13:40:02|387.
13:40:02|387.
13:40:03|387.
13:40:04|387.28
13:40:06|387.29
13:40:07|387.29
13:40:07|387.29
13:40:09|387.29
13:40:09|387.82
13:40:10|387.82
13:40:12|387.82
13:40:12|388.16
13:40:14|388.16
13:40:14|388.16
13:40:17|388.16
13:40:18|388.16
13:40:19|388.16
13:40:20|388.39
13:40:20|388.39
13:40:23|388.39
13:40:24|388.39
13:40:25|388.39
13:40:26|388.39
13:40:26|388.39
13:40:29|388.39
13:40:29|388.39
13:40:30|388.39
13:40:31|388.39
13:40:32|388.18
13:40:34|388.18
13:40:35|388.18
13:40:36|388.16
13:40:37|388.16
13:40:38|388.16
13:40:40|388.16
13:40:40|388.
13:40:42|387.29
13:40:43|386.78
13:40:44|386.78
13:40:44|386.78
13:40:45|386.78
13:40:46|386.78
13:40:47|387.5
13:40:48|387.5
13:40:50|387.5
13:40:51|387.38
13:40:52|387.38
13:40:52|387.38
13:40:53|387.38
13:40:55|387.38
13:40:56|387.38
13:40:56|387.38
13:40:58|387.38
13:40:59|387.38
13:40:59|387.38
13:41:01|387.38
13:41:02|387.38
13:41:03|387.38
13:41:04|387.71
13:41:05|387.71
13:41:07|387.71
13:41:07|387.71
13:41:09|387.71
13:41:09|387.71
13:41:10|387.71
13:41:13|387.71
13:41:13|387.4
13:41:14|387.4
13:41:16|387.4
13:41:16|387.4
13:41:18|387.4
13:41:20|387.4
13:41:21|387.4
13:41:21|387.4
13:41:23|387.4
13:41:24|387.4
13:41:25|387.4
13:41:26|387.4
13:41:27|387.99
13:41:29|387.99
13:41:29|387.99
13:41:31|387.99
13:41:32|387.99
13:41:33|387.99
13:41:34|388.18
13:41:35|388.18
13:41:35|388.18
13:41:37|388.87
13:41:38|388.87
13:41:39|388.87
13:41:40|388.87
13:41:41|388.87
13:41:42|388.87
13:41:43|388.87
13:41:44|388.88
13:41:45|388.88
13:41:46|388.88
13:41:47|388.88
13:41:49|388.88
13:41:50|388.88
13:41:51|388.88
13:41:52|388.88
13:41:53|388.88
13:41:54|388.88
13:41:55|388.88
13:41:56|388.88
13:41:57|388.88
13:41:58|388.99
13:41:59|389.
13:42:00|389.
13:42:01|389.
13:42:02|389.
13:42:03|389.
13:42:04|389.
13:42:05|389.
13:42:06|389.
13:42:07|389.36
13:42:08|389.36
13:42:09|389.36
13:42:10|389.36
13:42:11|389.36
13:42:12|389.36
13:42:13|389.36
13:42:14|389.33
13:42:15|389.5
13:42:16|389.5
13:42:18|389.5
13:42:19|389.7
13:42:21|389.71
13:42:22|389.84
13:42:23|389.84
13:42:23|389.71
13:42:25|389.39
13:42:26|389.39
13:42:26|389.39
13:42:28|389.39
13:42:28|389.39
13:42:30|389.39
13:42:30|389.39
13:42:32|389.39
13:42:33|389.39
13:42:34|389.36
13:42:35|389.36
13:42:36|389.36
13:42:37|389.08
13:42:38|389.08
13:42:39|389.08
13:42:40|389.08
13:42:41|389.08
13:42:42|389.08
13:42:43|389.08
13:42:44|389.08
13:42:45|388.88
13:42:46|388.88
13:42:47|388.88
13:42:48|388.79
13:42:50|388.79
13:42:50|388.78
13:42:51|388.78
13:42:52|388.78
13:42:53|388.75
13:42:54|388.75
13:42:56|388.75
13:42:56|388.75
13:42:57|388.39
13:42:58|388.01
13:43:00|388.01
13:43:00|388.01
13:43:01|388.01
13:43:02|388.01
13:43:04|388.28
13:43:04|388.28
13:43:06|387.94
13:43:07|387.94
13:43:08|387.94
13:43:09|388.05
13:43:10|387.77
13:43:11|387.77
13:43:12|387.4
13:43:13|387.98
13:43:14|388.16
13:43:15|388.51
13:43:16|388.51
13:43:17|388.51
13:43:19|388.51
13:43:20|387.77
13:43:21|387.77
13:43:22|388.33
13:43:24|388.33
13:43:24|388.33
13:43:26|388.33
13:43:27|388.33
13:43:28|388.33
13:43:29|388.47
13:43:30|388.33
13:43:31|388.33
13:43:32|388.33
13:43:33|388.33
13:43:35|388.33
13:43:35|388.33
13:43:36|387.97
13:43:38|388.33
13:43:39|388.33
13:43:39|388.33
13:43:41|388.5
13:43:41|387.44
13:43:42|387.44
13:43:43|387.44
13:43:44|387.44
13:43:46|387.44
13:43:46|387.44
13:43:48|387.44
13:43:48|387.44
13:43:49|387.44
13:43:50|387.44
13:43:52|387.44
13:43:52|387.44
13:43:53|387.44
13:43:54|387.44
13:43:56|387.44
13:43:56|387.44
13:43:57|387.44
13:43:59|387.44
13:43:59|387.44
13:44:00|387.44
13:44:01|387.14
13:44:05|387.77
13:44:06|387.77
13:44:06|387.77
13:44:09|387.77
13:44:09|387.77
13:44:10|387.77
13:44:12|387.77
13:44:12|387.77
13:44:13|387.77
13:44:14|387.77
13:44:15|387.48
13:44:16|387.48
13:44:17|387.48
13:44:18|387.48
13:44:20|387.48
13:44:22|386.6
13:44:23|386.55
13:44:24|386.55
13:44:25|386.55
13:44:25|386.88
13:44:26|386.88
13:44:27|386.55
13:44:28|386.55
13:44:29|386.55
13:44:31|386.55
13:44:32|387.06
13:44:33|387.06
13:44:33|387.06
13:44:35|387.06
13:44:36|384.25
13:44:37|385.38
13:44:38|385.38
13:44:39|385.38
13:44:40|384.99
13:44:41|384.99
13:44:42|384.52
13:44:43|384.52
13:44:44|384.84
13:44:45|385.26
13:44:46|385.26
13:44:47|385.26
13:44:48|385.26
13:44:49|385.51
13:44:50|385.51
13:44:51|385.51
13:44:53|385.51
13:44:53|385.51
13:44:54|385.51
13:44:55|385.37
13:44:57|385.37
13:44:58|385.42
13:44:58|385.42
13:44:59|385.51
13:45:00|385.21
13:45:01|385.21
13:45:02|385.13
13:45:03|385.13
13:45:04|385.13
13:45:06|384.84
13:45:06|385.04
13:45:08|385.04
13:45:09|385.04
13:45:09|385.04
13:45:11|385.04
13:45:11|384.36
13:45:12|384.36
13:45:14|384.36
13:45:15|384.36
13:45:16|384.34
13:45:17|384.29
13:45:18|384.29
13:45:19|384.03
13:45:20|384.03
13:45:22|384.09
13:45:22|384.09
13:45:23|384.09
13:45:24|384.09
13:45:26|384.09
13:45:27|384.52
13:45:28|384.21
13:45:29|384.53
13:45:30|384.98
13:45:31|384.98
13:45:31|384.98
13:45:33|384.98
13:45:34|384.22
13:45:35|384.53
13:45:36|384.53
13:45:37|384.53
13:45:39|384.53
13:45:39|384.68
13:45:42|383.94
13:45:43|384.26
13:45:44|383.76
13:45:45|383.76
13:45:47|383.76
13:45:48|383.76
13:45:48|383.76
13:45:49|384.67
13:45:50|384.67
13:45:52|383.65
13:45:52|383.07
13:45:54|383.07
13:45:54|383.07
13:45:56|383.07
13:45:57|383.
13:45:58|383.
13:45:58|383.
13:45:59|383.
13:46:01|383.46
13:46:02|383.46
13:46:02|383.46
13:46:03|382.92
13:46:05|383.35
13:46:05|383.35
13:46:06|383.
13:46:07|383.
13:46:08|382.2
13:46:10|381.61
13:46:11|381.21
13:46:11|381.21
13:46:13|381.21
13:46:14|381.99
13:46:15|381.99
13:46:16|381.99
13:46:17|382.06
13:46:18|382.06
13:46:19|382.06
13:46:20|382.06
13:46:21|382.06
13:46:23|382.06
13:46:24|382.06
13:46:25|382.06
13:46:26|382.76
13:46:27|383.03
13:46:28|383.03
13:46:29|383.03
13:46:30|383.03
13:46:31|381.99
13:46:33|381.24
13:46:34|382.55
13:46:34|382.55
13:46:35|382.55
13:46:37|382.55
13:46:37|381.67
13:46:39|381.67
13:46:40|381.67
13:46:41|381.67
13:46:41|381.63
13:46:43|381.63
13:46:43|381.63
13:46:45|381.63
13:46:46|381.63
13:46:47|381.63
13:46:48|381.63
13:46:49|381.63
13:46:50|381.63
13:46:51|381.9
13:46:52|381.9
13:46:52|381.9
13:46:53|381.9
13:46:54|381.9
13:46:56|381.9
13:46:57|381.92
13:46:57|381.89
13:46:59|381.89
13:46:59|381.89
13:47:01|381.9
13:47:02|381.9
13:47:03|381.89
13:47:04|381.89
13:47:05|382.
13:47:06|382.
13:47:07|381.9
13:47:08|381.9
13:47:09|381.9
13:47:10|381.9
13:47:11|381.9
13:47:12|381.91
13:47:13|381.91
13:47:14|381.91
13:47:15|381.91
13:47:16|381.91
13:47:17|381.91
13:47:18|381.91
13:47:19|381.99
13:47:21|381.99
13:47:21|381.99
13:47:23|381.99
13:47:24|381.99
13:47:25|381.99
13:47:27|381.99
13:47:27|382.
13:47:28|382.
13:47:30|382.
13:47:31|382.
13:47:31|382.
13:47:33|382.
13:47:34|381.99
13:47:34|381.99
13:47:36|381.99
13:47:37|381.99
13:47:38|381.99
13:47:39|381.99
13:47:40|381.99
13:47:41|381.99
13:47:42|381.99
13:47:43|381.99
13:47:43|381.99
13:47:45|381.99
13:47:45|381.99
13:47:47|381.99
13:47:47|381.99
13:47:48|381.99
13:47:51|381.99
13:47:51|382.
13:47:52|382.
13:47:53|382.
13:47:54|381.66
13:47:55|381.66
13:47:57|381.66
13:47:58|381.66
13:47:59|381.66
13:48:00|381.66
13:48:01|381.66
13:48:02|381.66
13:48:03|381.59
13:48:03|381.59
13:48:05|382.
13:48:06|382.
13:48:07|382.
13:48:08|382.
13:48:09|382.
13:48:10|382.
13:48:11|382.
13:48:12|382.
13:48:13|382.
13:48:14|382.
13:48:15|382.
13:48:16|381.9
13:48:17|381.82
13:48:18|381.82
13:48:19|381.82
13:48:20|381.82
13:48:21|381.82
13:48:22|381.26
13:48:23|381.21
13:48:25|381.21
13:48:25|381.21
13:48:26|381.78
13:48:28|381.21
13:48:28|381.21
13:48:31|381.21
13:48:32|381.21
13:48:33|381.44
13:48:34|381.44
13:48:35|381.44
13:48:36|381.44
13:48:37|381.49
13:48:38|381.49
13:48:39|381.49
13:48:41|382.
13:48:42|382.
13:48:43|382.
13:48:44|382.
13:48:45|382.
13:48:47|382.
13:48:47|382.
13:48:48|382.
13:48:49|382.
13:48:50|382.
13:48:51|381.91
13:48:53|381.87
13:48:53|381.51
13:48:55|381.44
13:48:55|381.44
13:48:56|381.44
13:48:58|381.44
13:48:58|381.21
13:48:59|381.21
13:49:01|381.21
13:49:01|381.21
13:49:02|381.21
13:49:04|381.23
13:49:04|381.23
13:49:05|381.23
13:49:06|381.23
13:49:07|381.23
13:49:08|381.82
13:49:10|381.82
13:49:10|381.82
13:49:11|381.82
13:49:12|381.82
13:49:13|381.21
13:49:15|381.21
13:49:15|381.21
13:49:16|381.21
13:49:17|381.21
13:49:19|381.21
13:49:21|381.21
13:49:21|381.21
13:49:23|381.21
13:49:23|381.21
13:49:25|381.26
13:49:25|381.26
13:49:27|381.26
13:49:28|381.26
13:49:29|381.51
13:49:30|381.51
13:49:31|381.23
13:49:32|381.23
13:49:33|381.23
13:49:34|381.23
13:49:35|381.33
13:49:37|381.33
13:49:37|381.33
13:49:38|381.33
13:49:40|381.27
13:49:41|381.27
13:49:41|381.27
13:49:42|381.59
13:49:43|381.59
13:49:45|381.59
13:49:46|381.59
13:49:47|381.59
13:49:48|381.59
13:49:48|381.59
13:49:49|381.28
13:49:51|381.28
13:49:51|381.28
13:49:53|382.02
13:49:53|381.86
13:49:54|381.86
13:49:55|381.86
13:49:57|381.86
13:49:58|381.86
13:49:58|381.86
13:49:59|381.86
13:50:01|381.91
13:50:02|381.86
13:50:04|381.86
13:50:04|382.14
13:50:05|382.21
13:50:07|381.99
13:50:07|382.04
13:50:09|382.04
13:50:09|382.36
13:50:11|382.16
13:50:12|383.4
13:50:13|383.4
13:50:14|383.53
13:50:15|383.53
13:50:16|383.88
13:50:17|384.56
13:50:18|384.56
13:50:19|383.86
13:50:20|383.86
13:50:21|384.05
13:50:22|384.05
13:50:23|383.35
13:50:24|383.35
13:50:25|383.35
13:50:27|383.36
13:50:28|383.36
13:50:29|383.36
13:50:30|383.36
13:50:31|383.36
13:50:32|383.19
13:50:34|383.19
13:50:36|383.19
13:50:37|383.19
13:50:37|383.19
13:50:38|383.19
13:50:39|383.2
13:50:41|383.2
13:50:42|383.2
13:50:42|383.21
13:50:43|383.19
13:50:45|383.19
13:50:46|383.01
13:50:47|383.01
13:50:48|383.01
13:50:49|383.19
13:50:51|383.19
13:50:51|383.19
13:50:53|383.89
13:50:54|383.89
13:50:55|383.89
13:50:56|383.89
13:50:57|383.89
13:50:58|383.89
13:50:59|383.89
13:51:00|383.89
13:51:01|383.19
13:51:02|383.01
13:51:03|383.01
13:51:04|383.01
13:51:05|383.28
13:51:06|383.28
13:51:08|383.43
13:51:09|382.99
13:51:09|382.99
13:51:10|382.99
13:51:11|382.99
13:51:12|382.99
13:51:14|382.99
13:51:14|382.99
13:51:15|382.99
13:51:17|382.99
13:51:17|383.29
13:51:19|383.3
13:51:20|383.3
13:51:22|383.3
13:51:23|383.3
13:51:23|383.3
13:51:28|383.3
13:51:28|382.66
13:51:29|382.66
13:51:31|382.66
13:51:32|382.66
13:51:32|382.66
13:51:33|382.66
13:51:34|382.31
13:51:35|382.31
13:51:37|382.31
13:51:37|382.31
13:51:38|382.31
13:51:39|382.31
13:51:40|382.31
13:51:42|382.66
13:51:42|382.66
13:51:44|382.66
13:51:44|382.66
13:51:46|382.74
13:51:47|382.74
13:51:48|382.74
13:51:49|382.74
13:51:50|382.74
13:51:51|382.74
13:51:52|382.74
13:51:54|382.74
13:51:54|382.66
13:51:55|382.66
13:51:56|382.66
13:51:58|382.5
13:51:58|382.5
13:51:59|382.5
13:52:00|382.5
13:52:01|382.5
13:52:02|382.5
13:52:04|382.66
13:52:05|382.66
13:52:05|382.33
13:52:07|382.33
13:52:07|382.33
13:52:08|382.33
13:52:09|382.33
13:52:11|382.33
13:52:11|382.33
13:52:12|382.33
13:52:13|382.73
13:52:14|382.73
13:52:15|382.73
13:52:17|382.73
13:52:17|382.73
13:52:18|382.35
13:52:19|382.35
13:52:20|382.35
13:52:22|382.35
13:52:22|382.94
13:52:24|382.94
13:52:25|382.37
13:52:26|382.35
13:52:27|382.35
13:52:29|382.35
13:52:30|382.34
13:52:32|382.34
13:52:33|382.5
13:52:34|382.5
13:52:35|382.33
13:52:36|382.
13:52:37|382.
13:52:39|382.
13:52:40|382.
13:52:41|382.
13:52:42|382.91
13:52:43|382.91
13:52:45|382.91
13:52:45|382.91
13:52:46|383.41
13:52:47|383.41
13:52:49|383.41
13:52:50|383.14
13:52:51|383.41
13:52:52|383.41
13:52:53|382.06
13:52:54|382.
13:52:55|382.
13:52:56|382.
13:52:57|382.
13:52:58|382.06
13:52:59|382.06
13:53:00|382.06
13:53:01|382.7
13:53:03|382.7
13:53:03|382.7
13:53:04|382.7
13:53:05|382.7
13:53:07|382.7
13:53:08|382.7
13:53:08|382.93
13:53:10|382.93
13:53:10|382.24
13:53:12|382.24
13:53:12|382.24
13:53:14|381.63
13:53:14|381.63
13:53:15|381.63
13:53:17|381.63
13:53:17|381.63
13:53:18|381.63
13:53:20|381.63
13:53:21|381.63
13:53:22|381.63
13:53:23|381.63
13:53:24|381.63
13:53:25|381.63
13:53:26|381.63
13:53:27|381.63
13:53:28|381.87
13:53:30|381.87
13:53:31|381.87
13:53:32|381.87
13:53:32|381.87
13:53:34|381.87
13:53:35|381.87
13:53:35|381.87
13:53:37|381.87
13:53:38|381.87
13:53:39|381.87
13:53:41|382.33
13:53:42|382.33
13:53:42|382.33
13:53:44|382.33
13:53:44|382.33
13:53:45|382.33
13:53:47|382.36
13:53:47|382.36
13:53:49|382.36
13:53:50|382.36
13:53:50|382.36
13:53:51|382.36
13:53:53|382.36
13:53:54|380.
13:53:54|378.73
13:53:55|378.73
13:53:56|379.98
13:53:57|378.6
13:53:58|378.71
13:53:59|378.71
13:54:01|378.71
13:54:01|379.2
13:54:03|379.2
13:54:03|379.2
13:54:04|379.31
13:54:05|379.41
13:54:07|379.41
13:54:08|379.41
13:54:09|379.41
13:54:09|379.41
13:54:11|379.49
13:54:13|379.49
13:54:13|379.48
13:54:14|380.05
13:54:15|380.05
13:54:16|380.05
13:54:17|379.58
13:54:19|379.58
13:54:19|379.58
13:54:20|380.34
13:54:21|380.34
13:54:22|380.34
13:54:23|380.34
13:54:24|380.34
13:54:25|380.34
13:54:26|380.34
13:54:27|380.34
13:54:28|379.52
13:54:30|379.41
13:54:32|379.41
13:54:33|379.53
13:54:34|379.53
13:54:36|379.53
13:54:37|379.53
13:54:38|379.24
13:54:39|379.79
13:54:40|379.79
13:54:41|379.79
13:54:42|379.86
13:54:43|379.78
13:54:44|379.78
13:54:45|379.78
13:54:46|380.34
13:54:47|380.34
13:54:48|380.34
13:54:50|380.37
13:54:51|380.37
13:54:51|380.37
13:54:53|380.37
13:54:54|380.37
13:54:55|380.37
13:54:56|380.91
13:54:57|381.28
13:54:58|381.62
13:54:59|381.78
13:55:00|381.78
13:55:02|381.78
13:55:03|381.78
13:55:03|381.78
13:55:04|382.64
13:55:05|382.64
13:55:07|382.64
13:55:07|382.66
13:55:09|381.86
13:55:09|381.86
13:55:10|381.86
13:55:11|382.17
13:55:13|382.17
13:55:13|382.17
13:55:14|382.17
13:55:15|382.17
13:55:17|382.17
13:55:17|381.59
13:55:18|381.65
13:55:19|381.63
13:55:20|381.51
13:55:21|381.51
13:55:22|380.97
13:55:24|380.91
13:55:24|381.41
13:55:26|381.
13:55:26|381.
13:55:27|380.97
13:55:29|380.97
13:55:30|380.33
13:55:31|381.24
13:55:32|381.24
13:55:34|381.24
13:55:34|381.33
13:55:36|381.51
13:55:36|381.51
13:55:38|381.51
13:55:39|381.51
13:55:40|381.51
13:55:41|381.51
13:55:42|381.51
13:55:43|381.51
13:55:43|381.51
13:55:45|381.51
13:55:46|381.51
13:55:46|381.51
13:55:47|381.51
13:55:49|381.51
13:55:49|381.51
13:55:51|381.51
13:55:52|381.51
13:55:53|381.51
13:55:53|381.51
13:55:54|381.51
13:55:56|381.
13:55:57|381.
13:55:57|381.
13:55:58|381.
13:55:59|381.
13:56:01|381.
13:56:02|381.
13:56:03|381.
13:56:04|381.
13:56:05|381.
13:56:06|381.
13:56:06|381.
13:56:07|380.86
13:56:09|380.86
13:56:10|380.86
13:56:11|380.86
13:56:11|380.86
13:56:12|380.86
13:56:14|380.86
13:56:14|380.86
13:56:16|380.86
13:56:16|380.86
13:56:18|380.86
13:56:18|380.86
13:56:19|381.
13:56:21|380.86
13:56:22|380.86
13:56:23|380.86
13:56:23|380.86
13:56:25|380.86
13:56:26|380.86
13:56:26|380.86
13:56:27|380.86
13:56:29|380.86
13:56:29|380.86
13:56:31|381.
13:56:33|381.
13:56:34|381.
13:56:35|380.91
13:56:37|380.91
13:56:38|380.91
13:56:39|381.
13:56:40|381.
13:56:41|381.
13:56:42|381.
13:56:43|381.
13:56:44|381.
13:56:45|381.1
13:56:46|381.11
13:56:47|381.13
13:56:49|381.13
13:56:50|381.13
13:56:50|381.13
13:56:52|381.12
13:56:53|381.12
13:56:53|381.12
13:56:55|381.12
13:56:56|381.1
13:56:56|381.1
13:56:57|381.1
13:56:58|382.17
13:57:00|382.17
13:57:00|382.17
13:57:01|382.17
13:57:02|382.17
13:57:04|382.17
13:57:05|382.99
13:57:05|382.99
13:57:06|382.58
13:57:08|382.17
13:57:08|382.17
13:57:10|382.53
13:57:11|382.53
13:57:12|382.58
13:57:12|382.58
13:57:14|382.58
13:57:15|382.35
13:57:16|382.17
13:57:17|382.17
13:57:18|382.17
13:57:18|382.17
13:57:20|381.91
13:57:20|381.91
13:57:22|381.91
13:57:23|381.95
13:57:24|381.95
13:57:25|381.95
13:57:26|381.95
13:57:27|381.95
13:57:27|381.95
13:57:29|381.95
13:57:29|381.95
13:57:30|381.95
13:57:32|382.34
13:57:34|382.34
13:57:35|382.34
13:57:36|382.07
13:57:38|382.07
13:57:38|382.07
13:57:40|382.07
13:57:41|382.33
13:57:42|382.33
13:57:44|382.33
13:57:45|382.33
13:57:45|382.33
13:57:47|382.33
13:57:47|382.33
13:57:48|382.33
13:57:50|382.33
13:57:50|382.33
13:57:51|382.33
13:57:52|382.33
13:57:53|382.33
13:57:54|382.33
13:57:55|382.
13:57:57|382.
13:57:57|382.
13:57:59|382.2
13:58:00|382.05
13:58:00|382.32
13:58:02|382.32
13:58:02|382.
13:58:03|382.
13:58:04|382.
13:58:05|382.35
13:58:07|382.35
13:58:08|382.35
13:58:08|382.35
13:58:10|382.35
13:58:10|382.35
13:58:12|382.2
13:58:12|382.31
13:58:14|382.31
13:58:15|382.31
13:58:15|382.31
13:58:16|382.31
13:58:17|382.08
13:58:19|382.08
13:58:19|382.08
13:58:21|382.08
13:58:21|382.4
13:58:23|380.86
13:58:23|380.86
13:58:24|380.86
13:58:25|380.86
13:58:27|380.86
13:58:27|380.86
13:58:28|380.86
13:58:30|380.86
13:58:30|380.86
13:58:32|380.86
13:58:32|380.86
13:58:33|380.84
13:58:35|380.84
13:58:37|380.84
13:58:38|380.84
13:58:39|380.84
13:58:40|380.84
13:58:41|380.7
13:58:42|380.7
13:58:43|381.28
13:58:44|381.28
13:58:45|381.09
13:58:46|381.09
13:58:48|381.09
13:58:49|381.09
13:58:50|381.09
13:58:51|381.09
13:58:52|381.09
13:58:53|381.09
13:58:54|381.09
13:58:55|381.09
13:58:56|381.09
13:58:57|380.73
13:58:58|380.73
13:58:59|380.73
13:59:00|380.73
13:59:01|380.73
13:59:02|380.79
13:59:03|380.79
13:59:04|381.05
13:59:05|381.05
13:59:07|381.05
13:59:07|381.05
13:59:09|381.05
13:59:09|381.05
13:59:10|381.05
13:59:11|381.05
13:59:12|381.05
13:59:14|381.05
13:59:14|381.05
13:59:15|381.05
13:59:16|381.03
13:59:17|381.03
13:59:19|380.99
13:59:19|380.99
13:59:20|380.99
13:59:21|380.99
13:59:23|380.99
13:59:23|380.99
13:59:24|380.99
13:59:25|380.99
13:59:27|380.99
13:59:28|380.99
13:59:29|380.99
13:59:30|380.99
13:59:30|380.99
13:59:31|380.99
13:59:33|380.99
13:59:33|380.98
13:59:36|380.98
13:59:37|380.98
13:59:38|380.98
13:59:39|380.98
13:59:40|380.98
13:59:41|380.98
13:59:42|380.98
13:59:44|380.98
13:59:45|380.98
13:59:46|380.98
13:59:46|380.72
13:59:47|380.72
13:59:49|380.72
13:59:50|380.72
13:59:50|380.72
13:59:51|380.5
13:59:52|380.65
13:59:54|380.65
13:59:55|380.65
13:59:56|380.65
13:59:57|380.65
13:59:58|380.65
13:59:59|380.65
14:00:00|380.65
14:00:01|380.65
14:00:02|380.65
14:00:03|380.65
14:00:05|380.65
14:00:06|380.65
14:00:06|380.65
14:00:07|380.65
14:00:08|380.65
14:00:09|380.65
14:00:10|380.65
14:00:12|380.65
14:00:12|380.65
14:00:14|380.65
14:00:14|380.65
14:00:15|380.65
14:00:16|380.65
14:00:18|380.65
14:00:18|380.65
14:00:19|380.65
14:00:20|380.65
14:00:21|380.65
14:00:22|380.65
14:00:23|380.65
14:00:24|380.65
14:00:25|380.65
14:00:26|380.65
14:00:27|380.65
14:00:28|380.65
14:00:29|380.65
14:00:30|380.65
14:00:31|380.65
14:00:32|381.02
14:00:33|380.65
14:00:34|380.65
14:00:37|380.5
14:00:38|380.5
14:00:39|380.5
14:00:40|380.5
14:00:41|380.5
14:00:42|380.5
14:00:43|380.5
14:00:44|380.5
14:00:45|380.5
14:00:46|380.5
14:00:47|380.5
14:00:48|380.5
14:00:49|380.5
14:00:50|380.5
14:00:51|380.5
14:00:53|380.5
14:00:53|380.51
14:00:54|380.53
14:00:56|380.53
14:00:56|380.53
14:00:58|380.53
14:00:59|380.53
14:00:59|380.53
14:01:01|380.9
14:01:03|380.89
14:01:03|380.89
14:01:05|380.89
14:01:05|380.89
14:01:06|380.89
14:01:08|380.89
14:01:08|380.89
14:01:10|380.89
14:01:11|380.89
14:01:11|380.85
14:01:14|380.83
14:01:14|380.83
14:01:16|380.83
14:01:16|380.83
14:01:17|380.83
14:01:18|380.83
14:01:19|380.83
14:01:21|380.83
14:01:22|380.83
14:01:22|380.83
14:01:23|380.89
14:01:24|380.89
14:01:26|380.91
14:01:26|380.91
14:01:28|380.91
14:01:28|380.91
14:01:29|380.91
14:01:30|380.91
14:01:31|380.91
14:01:32|380.91
14:01:33|380.61
14:01:34|380.61
14:01:35|380.61
14:01:37|380.61
14:01:38|380.61
14:01:39|380.61
14:01:40|380.61
14:01:42|380.61
14:01:42|380.61
14:01:43|380.61
14:01:45|380.61
14:01:47|380.61
14:01:48|380.89
14:01:48|380.89
14:01:49|380.89
14:01:50|381.02
14:01:52|381.02
14:01:53|381.02
14:01:54|381.02
14:01:55|381.02
14:01:56|381.02
14:01:58|381.02
14:01:58|381.02
14:02:00|381.02
14:02:00|380.
14:02:01|380.
14:02:03|380.
14:02:04|380.
14:02:05|380.5
14:02:06|380.5
14:02:07|380.5
14:02:08|380.52
14:02:09|380.52
14:02:10|380.52
14:02:11|380.52
14:02:12|380.52
14:02:14|380.52
14:02:14|380.91
14:02:15|380.42
14:02:16|380.42
14:02:17|380.42
14:02:19|380.42
14:02:19|380.42
14:02:21|380.42
14:02:22|381.32
14:02:23|381.32
14:02:24|381.68
14:02:25|382.
14:02:25|382.
14:02:27|382.
14:02:28|382.
14:02:30|381.83
14:02:31|381.83
14:02:31|381.83
14:02:32|381.83
14:02:33|381.58
14:02:35|381.66
14:02:35|381.66
14:02:36|381.66
14:02:38|381.68
14:02:40|382.08
14:02:41|382.33
14:02:41|382.33
14:02:43|382.33
14:02:44|382.33
14:02:45|383.
14:02:46|383.
14:02:47|383.95
14:02:47|382.93
14:02:48|382.77
14:02:51|382.71
14:02:52|383.29
14:02:53|383.29
14:02:54|383.29
14:02:56|383.11
14:02:56|383.11
14:02:57|383.11
14:02:59|383.11
14:02:59|383.11
14:03:01|382.86
14:03:02|382.86
14:03:03|382.86
14:03:04|382.86
14:03:05|382.86
14:03:07|382.86
14:03:07|383.22
14:03:09|383.22
14:03:09|382.42
14:03:10|382.42
14:03:11|382.42
14:03:12|382.42
14:03:13|382.42
14:03:15|382.42
14:03:15|381.37
14:03:16|381.37
14:03:18|381.37
14:03:18|381.88
14:03:19|381.87
14:03:21|382.23
14:03:21|382.23
14:03:23|382.23
14:03:23|382.23
14:03:25|381.89
14:03:25|381.89
14:03:26|382.
14:03:28|382.56
14:03:28|382.56
14:03:30|382.56
14:03:30|382.25
14:03:31|382.25
14:03:32|382.25
14:03:33|382.25
14:03:34|381.9
14:03:35|381.9
14:03:36|382.38
14:03:37|382.38
14:03:39|382.38
14:03:39|382.38
14:03:40|382.38
14:03:42|382.32
14:03:44|382.32
14:03:44|382.32
14:03:46|382.32
14:03:46|382.32
14:03:47|381.27
14:03:48|381.65
14:03:50|381.65
14:03:51|381.65
14:03:52|381.65
14:03:53|381.36
14:03:53|381.36
14:03:54|381.47
14:03:56|381.47
14:03:57|381.47
14:03:57|381.47
14:03:58|381.47
14:03:59|381.47
14:04:00|381.65
14:04:02|380.87
14:04:03|381.69
14:04:04|381.33
14:04:04|381.33
14:04:06|381.47
14:04:06|381.47
14:04:07|381.47
14:04:08|381.33
14:04:09|381.33
14:04:10|381.33
14:04:12|381.33
14:04:13|380.
14:04:13|379.96
14:04:14|379.96
14:04:15|379.6
14:04:16|379.6
14:04:18|379.99
14:04:18|380.
14:04:19|380.
14:04:20|378.02
14:04:22|378.26
14:04:23|378.53
14:04:24|378.34
14:04:25|378.37
14:04:26|378.37
14:04:27|378.81
14:04:28|378.81
14:04:29|378.81
14:04:30|378.81
14:04:31|378.05
14:04:32|378.
14:04:34|378.
14:04:34|377.31
14:04:35|377.31
14:04:36|376.16
14:04:37|372.31
14:04:38|371.3
14:04:39|369.01
14:04:41|372.11
14:04:42|369.01
14:04:42|368.58
14:04:45|368.58
14:04:46|369.32
14:04:47|369.44
14:04:48|369.44
14:04:50|369.44
14:04:51|369.44
14:04:51|370.29
14:04:52|369.59
14:04:54|369.59
14:04:55|370.28
14:04:56|370.81
14:04:57|370.9
14:04:58|371.21
14:04:59|370.82
14:05:00|370.82
14:05:01|370.82
14:05:02|370.79
14:05:03|369.46
14:05:04|369.89
14:05:05|368.97
14:05:06|369.02
14:05:07|368.8
14:05:08|368.8
14:05:09|368.8
14:05:10|368.8
14:05:11|369.92
14:05:13|369.53
14:05:14|369.44
14:05:14|369.94
14:05:15|369.94
14:05:16|372.35
14:05:18|372.08
14:05:18|372.08
14:05:19|373.17
14:05:20|373.17
14:05:21|373.55
14:05:23|373.32
14:05:23|373.32
14:05:24|373.32
14:05:25|373.06
14:05:26|373.06
14:05:27|372.93
14:05:28|373.14
14:05:29|373.
14:05:30|372.57
14:05:31|372.35
14:05:32|372.08
14:05:33|372.08
14:05:34|372.55
14:05:35|372.57
14:05:36|372.57
14:05:37|372.35
14:05:38|372.35
14:05:39|372.09
14:05:40|372.08
14:05:42|372.08
14:05:43|372.08
14:05:43|372.08
14:05:45|372.09
14:05:47|371.93
14:05:47|371.72
14:05:49|371.72
14:05:49|371.72
14:05:50|371.25
14:05:51|371.35
14:05:53|371.21
14:05:53|371.12
14:05:54|371.09
14:05:56|371.35
14:05:57|371.35
14:05:58|370.22
14:05:59|371.
14:06:00|371.
14:06:01|370.81
14:06:02|370.81
14:06:03|370.79
14:06:05|370.79
14:06:06|370.68
14:06:08|370.11
14:06:08|370.11
14:06:10|370.11
14:06:10|370.3
14:06:12|370.3
14:06:12|370.81
14:06:14|371.43
14:06:15|372.
14:06:15|372.57
14:06:16|372.38
14:06:17|372.93
14:06:18|372.93
14:06:19|372.37
14:06:21|372.93
14:06:21|372.93
14:06:22|372.98
14:06:23|373.57
14:06:25|372.93
14:06:25|371.79
14:06:27|371.99
14:06:28|371.99
14:06:29|371.99
14:06:29|372.7
14:06:30|372.7
14:06:31|371.84
14:06:33|371.84
14:06:33|372.65
14:06:34|372.65
14:06:35|371.91
14:06:36|372.93
14:06:37|372.99
14:06:39|372.99
14:06:39|372.99
14:06:40|372.99
14:06:41|372.99
14:06:44|372.83
14:06:45|372.83
14:06:46|372.94
14:06:47|372.48
14:06:49|372.99
14:06:49|372.99
14:06:51|372.99
14:06:52|374.03
14:06:53|373.66
14:06:54|373.67
14:06:55|373.67
14:06:56|373.67
14:06:57|373.67
14:06:58|373.67
14:06:59|373.67
14:07:00|373.67
14:07:01|373.68
14:07:03|373.67
14:07:03|373.67
14:07:05|373.67
14:07:06|373.65
14:07:07|373.65
14:07:08|373.65
14:07:08|373.65
14:07:09|373.17
14:07:10|373.15
14:07:11|373.15
14:07:12|373.
14:07:13|373.24
14:07:14|373.24
14:07:16|373.24
14:07:16|373.24
14:07:17|373.24
14:07:18|373.25
14:07:19|373.43
14:07:20|373.65
14:07:22|373.63
14:07:23|373.63
14:07:24|373.63
14:07:25|373.99
14:07:25|373.67
14:07:27|373.67
14:07:28|373.67
14:07:29|374.06
14:07:30|374.06
14:07:30|373.7
14:07:31|373.63
14:07:33|373.64
14:07:34|373.64
14:07:35|373.63
14:07:36|373.63
14:07:36|373.63
14:07:38|374.
14:07:39|373.63
14:07:40|373.63
14:07:40|373.63
14:07:42|374.12
14:07:42|374.12
14:07:44|374.12
14:07:45|374.12
14:07:47|374.12
14:07:47|373.98
14:07:49|373.98
14:07:50|373.98
14:07:50|373.5
14:07:51|373.61
14:07:52|373.5
14:07:54|373.24
14:07:56|373.51
14:07:57|373.51
14:07:58|373.5
14:07:59|373.5
14:08:00|373.5
14:08:01|373.5
14:08:02|373.5
14:08:03|373.16
14:08:04|373.48
14:08:06|373.48
14:08:07|373.48
14:08:07|373.48
14:08:09|373.48
14:08:10|373.48
14:08:11|373.75
14:08:11|373.75
14:08:13|373.28
14:08:14|373.28
14:08:15|373.15
14:08:16|373.15
14:08:17|373.15
14:08:18|373.
14:08:19|373.28
14:08:20|373.28
14:08:21|373.48
14:08:22|373.28
14:08:23|373.28
14:08:24|373.43
14:08:25|373.43
14:08:26|373.43
14:08:27|372.52
14:08:28|372.52
14:08:29|372.99
14:08:30|372.99
14:08:31|372.99
14:08:32|372.99
14:08:33|372.99
14:08:34|372.99
14:08:35|372.99
14:08:36|372.99
14:08:37|372.99
14:08:38|372.99
14:08:39|372.99
14:08:40|373.11
14:08:41|373.11
14:08:42|373.11
14:08:43|373.11
14:08:45|373.11
14:08:46|373.11
14:08:47|373.11
14:08:48|373.17
14:08:49|372.02
14:08:50|372.02
14:08:51|372.73
14:08:52|372.73
14:08:52|373.03
14:08:54|373.03
14:08:55|373.03
14:08:56|373.03
14:08:57|373.03
14:08:58|373.03
14:08:59|372.74
14:09:00|372.81
14:09:01|372.81
14:09:02|372.81
14:09:03|372.81
14:09:04|372.81
14:09:05|372.81
14:09:06|372.81
14:09:07|372.81
14:09:08|372.41
14:09:09|372.44
14:09:10|372.44
14:09:12|372.73
14:09:13|373.29
14:09:14|373.29
14:09:14|373.29
14:09:16|373.29
14:09:17|373.41
14:09:17|373.77
14:09:19|373.71
14:09:20|373.71
14:09:22|373.71
14:09:22|374.06
14:09:23|374.06
14:09:24|374.06
14:09:26|374.06
14:09:26|374.06
14:09:28|374.23
14:09:28|374.23
14:09:29|374.05
14:09:30|374.
14:09:32|374.
14:09:32|374.54
14:09:33|374.54
14:09:35|373.98
14:09:35|374.
14:09:37|374.
14:09:37|374.54
14:09:39|374.54
14:09:40|374.54
14:09:41|373.56
14:09:42|373.56
14:09:42|373.56
14:09:43|373.98
14:09:45|373.98
14:09:47|373.98
14:09:48|373.98
14:09:49|373.98
14:09:50|373.56
14:09:51|373.93
14:09:51|373.93
14:09:53|373.93
14:09:54|373.93
14:09:54|373.98
14:09:55|373.98
14:09:57|374.32
14:09:57|374.32
14:09:58|374.32
14:10:00|374.32
14:10:01|374.32
14:10:03|374.32
14:10:03|374.32
14:10:05|374.32
14:10:05|374.32
14:10:06|374.32
14:10:07|374.41
14:10:08|374.41
14:10:09|374.54
14:10:10|374.54
14:10:12|374.54
14:10:12|374.54
14:10:14|374.32
14:10:15|374.32
14:10:16|374.18
14:10:16|374.18
14:10:18|374.18
14:10:19|374.18
14:10:19|374.25
14:10:20|374.25
14:10:21|374.25
14:10:24|374.25
14:10:24|374.26
14:10:25|373.93
14:10:26|374.13
14:10:27|374.13
14:10:28|374.13
14:10:30|374.13
14:10:30|373.6
14:10:31|373.56
14:10:32|373.56
14:10:33|373.56
14:10:34|373.
14:10:35|372.4
14:10:36|372.4
14:10:37|372.4
14:10:38|372.4
14:10:39|372.54
14:10:40|372.54
14:10:41|372.54
14:10:42|372.87
14:10:43|372.82
14:10:44|372.86
14:10:45|372.86
14:10:46|372.4
14:10:48|372.
14:10:49|372.39
14:10:50|371.93
14:10:51|371.81
14:10:52|371.68
14:10:53|371.68
14:10:55|371.68
14:10:56|371.27
14:10:57|370.73
14:10:57|370.75
14:10:58|370.83
14:11:00|370.82
14:11:00|370.13
14:11:02|370.13
14:11:03|370.05
14:11:03|369.78
14:11:05|369.78
14:11:06|367.7
14:11:07|367.7
14:11:08|368.16
14:11:09|368.2
14:11:10|368.86
14:11:11|368.16
14:11:12|368.16
14:11:13|368.29
14:11:14|368.29
14:11:15|368.56
14:11:16|368.51
14:11:17|368.52
14:11:18|369.
14:11:19|368.55
14:11:20|368.55
14:11:21|368.55
14:11:22|368.55
14:11:23|368.05
14:11:24|367.94
14:11:25|368.03
14:11:26|367.8
14:11:27|367.8
14:11:28|367.8
14:11:29|368.2
14:11:30|368.77
14:11:31|368.88
14:11:32|368.88
14:11:33|368.72
14:11:34|368.74
14:11:35|368.74
14:11:36|368.74
14:11:37|368.74
14:11:39|369.78
14:11:39|369.78
14:11:40|369.78
14:11:41|369.42
14:11:42|369.42
14:11:43|369.42
14:11:44|369.42
14:11:46|369.42
14:11:47|369.93
14:11:48|369.9
14:11:48|369.9
14:11:50|369.89
14:11:51|368.72
14:11:52|368.08
14:11:53|368.08
14:11:54|368.19
14:11:55|368.46
14:11:56|368.27
14:11:57|368.27
14:11:59|368.19
14:11:59|368.19
14:12:01|368.19
14:12:02|368.27
14:12:02|368.27
14:12:04|368.27
14:12:05|368.27
14:12:06|368.27
14:12:07|368.27
14:12:08|368.22
14:12:09|368.43
14:12:10|369.13
14:12:11|369.13
14:12:12|369.13
14:12:13|369.13
14:12:14|368.88
14:12:15|369.77
14:12:16|369.77
14:12:17|370.
14:12:18|370.32
14:12:19|370.32
14:12:21|370.32
14:12:21|369.57
14:12:23|369.57
14:12:23|369.57
14:12:24|369.57
14:12:26|369.57
14:12:26|369.57
14:12:27|369.57
14:12:28|370.26
14:12:30|370.26
14:12:30|370.26
14:12:31|370.26
14:12:32|369.76
14:12:33|369.13
14:12:35|369.
14:12:35|369.
14:12:37|369.
14:12:37|368.08
14:12:38|368.19
14:12:40|368.19
14:12:40|368.96
14:12:41|368.96
14:12:42|368.34
14:12:43|368.28
14:12:45|368.28
14:12:45|368.51
14:12:46|368.51
14:12:48|368.51
14:12:49|368.51
14:12:50|368.51
14:12:51|368.51
14:12:52|368.96
14:12:53|369.55
14:12:54|369.55
14:12:55|369.55
14:12:56|369.37
14:12:57|369.78
14:12:58|369.78
14:13:00|369.78
14:13:01|369.78
14:13:01|367.55
14:13:03|368.06
14:13:04|368.06
14:13:05|367.42
14:13:06|368.18
14:13:07|368.18
14:13:07|368.18
14:13:09|368.12
14:13:10|368.36
14:13:12|368.36
14:13:12|368.36
14:13:14|368.36
14:13:14|368.36
14:13:16|368.36
14:13:16|368.01
14:13:17|368.01
14:13:19|368.
14:13:19|368.
14:13:21|368.
14:13:21|368.
14:13:22|368.52
14:13:24|368.52
14:13:24|368.19
14:13:26|368.06
14:13:26|368.06
14:13:27|368.06
14:13:29|368.52
14:13:30|368.52
14:13:30|368.52
14:13:32|368.52
14:13:32|368.52
14:13:33|368.52
14:13:35|368.52
14:13:35|368.52
14:13:36|368.52
14:13:37|368.52
14:13:38|368.52
14:13:40|368.52
14:13:40|368.52
14:13:42|368.52
14:13:42|368.52
14:13:43|368.52
14:13:45|368.52
14:13:45|368.78
14:13:46|369.12
14:13:48|369.12
14:13:50|369.12
14:13:51|369.12
14:13:52|369.12
14:13:53|369.12
14:13:54|369.12
14:13:55|367.05
14:13:56|367.82
14:13:57|367.34
14:13:58|367.34
14:13:59|367.53
14:14:00|367.53
14:14:01|367.53
14:14:02|367.53
14:14:03|367.53
14:14:04|367.53
14:14:05|367.53
14:14:07|367.53
14:14:07|367.53
14:14:09|367.53
14:14:10|367.
14:14:10|367.
14:14:11|366.55
14:14:13|366.96
14:14:13|367.
14:14:14|367.
14:14:15|367.
14:14:16|367.
14:14:18|367.
14:14:18|367.
14:14:19|366.61
14:14:20|366.09
14:14:21|366.09
14:14:22|366.09
14:14:24|366.09
14:14:24|366.09
14:14:25|366.27
14:14:26|365.13
14:14:27|365.
14:14:28|365.2
14:14:29|365.
14:14:30|365.97
14:14:31|365.06
14:14:32|365.06
14:14:33|367.63
14:14:35|365.74
14:14:35|365.74
14:14:36|365.74
14:14:37|367.49
14:14:38|367.62
14:14:40|367.62
14:14:40|367.62
14:14:41|367.92
14:14:42|368.42
14:14:44|368.42
14:14:44|368.73
14:14:45|368.73
14:14:46|368.8
14:14:47|369.06
14:14:48|369.44
14:14:51|369.97
14:14:52|369.89
14:14:53|369.55
14:14:54|369.32
14:14:56|369.89
14:14:57|369.89
14:14:58|369.88
14:14:59|369.89
14:14:59|369.89
14:15:01|369.89
14:15:01|370.51
14:15:03|370.51
14:15:03|369.61
14:15:04|369.55
14:15:06|369.
14:15:07|369.
14:15:07|369.
14:15:08|369.
14:15:09|369.
14:15:10|369.54
14:15:12|369.71
14:15:12|369.71
14:15:13|370.05
14:15:14|370.05
14:15:15|370.97
14:15:17|370.97
14:15:18|370.99
14:15:19|370.97
14:15:19|371.78
14:15:21|371.78
14:15:22|371.78
14:15:23|370.25
14:15:24|371.12
14:15:25|371.12
14:15:26|371.12
14:15:26|371.12
14:15:28|371.12
14:15:29|371.12
14:15:30|371.12
14:15:31|371.12
14:15:31|371.12
14:15:33|371.12
14:15:34|371.78
14:15:35|371.78
14:15:36|371.78
14:15:37|371.78
14:15:38|371.78
14:15:39|371.78
14:15:40|371.78
14:15:41|371.78
14:15:42|371.6
14:15:43|371.6
14:15:44|371.6
14:15:45|372.72
14:15:46|372.72
14:15:47|372.72
14:15:48|372.72
14:15:50|372.72
14:15:51|372.63
14:15:52|372.63
14:15:53|372.56
14:15:53|372.56
14:15:55|371.8
14:15:55|371.71
14:15:57|371.5
14:15:57|371.5
14:15:58|371.17
14:16:00|371.17
14:16:00|371.78
14:16:02|371.78
14:16:03|371.78
14:16:03|371.78
14:16:04|371.78
14:16:05|371.78
14:16:07|371.77
14:16:08|371.5
14:16:09|371.5
14:16:10|371.5
14:16:11|371.5
14:16:12|371.5
14:16:13|371.5
14:16:14|371.74
14:16:15|371.5
14:16:16|370.64
14:16:17|371.82
14:16:18|371.82
14:16:19|371.82
14:16:20|371.82
14:16:21|371.82
14:16:22|371.82
14:16:23|371.
14:16:24|371.
14:16:25|371.64
14:16:26|371.68
14:16:27|371.68
14:16:28|371.68
14:16:29|371.68
14:16:30|371.68
14:16:31|371.68
14:16:32|371.68
14:16:33|371.66
14:16:34|371.68
14:16:35|371.59
14:16:36|371.67
14:16:37|371.46
14:16:38|371.46
14:16:39|371.46
14:16:40|371.46
14:16:41|370.99
14:16:42|371.01
14:16:43|371.33
14:16:44|371.33
14:16:45|371.33
14:16:46|370.58
14:16:47|370.23
14:16:48|370.59
14:16:49|370.56
14:16:50|370.56
14:16:51|370.11
14:16:53|367.53
14:16:54|368.11
14:16:55|367.57
14:16:56|368.26
14:16:57|369.03
14:16:58|369.03
14:16:59|368.5
14:17:00|368.4
14:17:01|368.05
14:17:02|368.05
14:17:04|367.9
14:17:04|367.9
14:17:05|367.
14:17:06|367.
14:17:08|367.46
14:17:08|367.46
14:17:10|368.04
14:17:10|368.04
14:17:12|367.66
14:17:12|367.66
14:17:14|367.49
14:17:15|367.04
14:17:17|367.04
14:17:17|366.64
14:17:18|366.64
14:17:20|367.16
14:17:20|367.16
14:17:21|367.16
14:17:22|366.76
14:17:23|366.76
14:17:24|367.29
14:17:25|367.29
14:17:26|366.98
14:17:28|366.85
14:17:29|366.89
14:17:29|366.89
14:17:30|367.35
14:17:31|367.49
14:17:32|367.49
14:17:33|367.49
14:17:34|366.39
14:17:35|367.9
14:17:37|367.9
14:17:37|367.35
14:17:39|367.54
14:17:40|367.54
14:17:40|367.54
14:17:42|369.09
14:17:42|367.92
14:17:43|367.92
14:17:45|367.92
14:17:46|367.92
14:17:46|367.92
14:17:48|367.92
14:17:48|367.92
14:17:50|367.57
14:17:50|367.48
14:17:51|369.06
14:17:53|367.07
14:17:55|367.52
14:17:56|367.52
14:17:57|367.52
14:17:58|367.52
14:17:59|368.46
14:18:00|367.97
14:18:01|367.97
14:18:02|367.97
14:18:03|367.97
14:18:04|367.97
14:18:05|367.97
14:18:06|368.
14:18:07|368.
14:18:08|368.
14:18:09|368.28
14:18:10|368.28
14:18:11|368.28
14:18:12|368.28
14:18:13|368.9
14:18:14|368.9
14:18:15|369.14
14:18:16|369.14
14:18:18|369.14
14:18:19|369.14
14:18:19|369.14
14:18:20|368.8
14:18:21|368.8
14:18:22|368.8
14:18:23|368.8
14:18:24|368.8
14:18:25|368.8
14:18:27|368.32
14:18:27|368.28
14:18:28|367.97
14:18:29|367.97
14:18:30|367.97
14:18:31|367.97
14:18:33|367.97
14:18:33|367.97
14:18:34|368.
14:18:35|368.
14:18:37|368.
14:18:37|368.
14:18:38|368.
14:18:39|368.
14:18:40|368.
14:18:41|368.
14:18:43|368.64
14:18:44|369.14
14:18:45|369.14
14:18:45|369.14
14:18:47|368.
14:18:48|368.96
14:18:49|368.5
14:18:49|369.17
14:18:50|369.37
14:18:52|369.37
14:18:52|369.37
14:18:55|369.37
14:18:56|370.53
14:18:56|370.53
14:18:58|370.38
14:18:59|370.38
14:19:00|370.2
14:19:01|370.2
14:19:02|371.
14:19:03|371.
14:19:05|371.94
14:19:05|372.
14:19:06|371.19
14:19:08|371.19
14:19:08|371.19
14:19:11|371.19
14:19:12|372.04
14:19:13|372.72
14:19:14|372.72
14:19:16|374.26
14:19:17|373.39
14:19:17|373.57
14:19:19|373.57
14:19:19|373.57
14:19:21|373.57
14:19:21|372.72
14:19:22|371.95
14:19:23|371.25
14:19:24|371.19
14:19:25|371.15
14:19:27|371.15
14:19:27|371.44
14:19:29|371.44
14:19:30|371.44
14:19:31|371.44
14:19:32|373.26
14:19:33|373.37
14:19:33|373.37
14:19:34|373.37
14:19:36|372.92
14:19:37|372.92
14:19:38|372.29
14:19:39|372.29
14:19:40|372.29
14:19:42|372.29
14:19:42|372.29
14:19:43|372.55
14:19:44|372.55
14:19:45|372.55
14:19:46|372.55
14:19:47|372.55
14:19:48|372.55
14:19:50|372.68
14:19:50|372.68
14:19:51|372.68
14:19:52|372.68
14:19:55|372.68
14:19:56|372.04
14:19:58|372.04
14:19:59|372.04
14:19:59|372.04
14:20:00|371.64
14:20:02|371.64
14:20:03|371.64
14:20:03|371.64
14:20:05|371.64
14:20:06|371.55
14:20:07|371.18
14:20:08|371.18
14:20:09|371.18
14:20:10|371.18
14:20:10|371.18
14:20:12|371.19
14:20:13|371.19
14:20:14|371.19
14:20:15|371.19
14:20:16|371.19
14:20:17|371.19
14:20:18|371.19
14:20:19|370.47
14:20:20|370.68
14:20:21|370.68
14:20:22|371.
14:20:23|371.33
14:20:23|371.47
14:20:25|371.61
14:20:26|371.61
14:20:27|371.61
14:20:28|371.61
14:20:29|371.61
14:20:30|371.61
14:20:31|371.09
14:20:32|371.09
14:20:33|371.09
14:20:34|371.53
14:20:35|371.53
14:20:36|371.53
14:20:37|371.53
14:20:38|371.34
14:20:39|371.34
14:20:40|371.34
14:20:41|371.34
14:20:42|371.34
14:20:43|371.34
14:20:44|371.34
14:20:45|371.34
14:20:46|371.34
14:20:47|371.09
14:20:48|371.09
14:20:49|371.34
14:20:50|371.34
14:20:51|371.34
14:20:52|371.
14:20:53|371.
14:20:54|371.
14:20:55|371.
14:20:57|371.33
14:20:58|371.33
14:20:58|371.33
14:20:59|371.33
14:21:00|371.33
14:21:01|371.33
14:21:02|371.33
14:21:03|371.33
14:21:04|371.33
14:21:07|371.33
14:21:08|371.01
14:21:08|371.01
14:21:10|371.01
14:21:10|371.01
14:21:12|371.01
14:21:12|371.01
14:21:14|371.01
14:21:14|371.01
14:21:15|371.01
14:21:16|371.01
14:21:18|371.01
14:21:19|371.01
14:21:19|371.01
14:21:20|371.21
14:21:23|371.33
14:21:24|371.34
14:21:24|370.54
14:21:26|370.54
14:21:27|370.54
14:21:28|371.56
14:21:28|371.
14:21:30|371.
14:21:30|371.
14:21:31|371.15
14:21:33|371.15
14:21:33|371.15
14:21:35|371.15
14:21:35|371.15
14:21:37|371.54
14:21:37|371.54
14:21:40|371.54
14:21:41|371.16
14:21:41|371.61
14:21:43|371.45
14:21:43|371.42
14:21:45|371.54
14:21:46|371.54
14:21:46|371.54
14:21:47|371.54
14:21:48|371.54
14:21:49|371.54
14:21:51|371.54
14:21:51|371.54
14:21:52|371.54
14:21:53|371.54
14:21:54|371.54
14:21:55|371.54
14:21:57|371.54
14:21:59|371.54
14:22:00|371.54
14:22:00|371.54
14:22:02|371.54
14:22:03|371.54
14:22:04|371.77
14:22:05|371.77
14:22:06|371.77
14:22:07|371.77
14:22:07|371.77
14:22:08|372.
14:22:10|372.22
14:22:11|372.6
14:22:12|372.6
14:22:13|372.6
14:22:14|372.92
14:22:15|372.92
14:22:16|372.92
14:22:17|372.6
14:22:18|372.92
14:22:19|372.92
14:22:19|372.92
14:22:21|372.6
14:22:22|372.6
14:22:23|372.6
14:22:24|372.6
14:22:25|372.6
14:22:26|372.6
14:22:27|372.6
14:22:28|372.6
14:22:29|372.92
14:22:30|372.92
14:22:31|372.92
14:22:32|372.92
14:22:33|372.92
14:22:34|372.61
14:22:35|372.61
14:22:36|372.61
14:22:37|372.6
14:22:39|372.6
14:22:39|372.98
14:22:41|373.23
14:22:42|373.33
14:22:43|373.2
14:22:44|373.2
14:22:45|373.2
14:22:45|372.75
14:22:47|372.75
14:22:47|373.04
14:22:49|373.23
14:22:50|372.8
14:22:51|372.8
14:22:51|373.06
14:22:52|373.06
14:22:54|373.06
14:22:55|371.66
14:22:56|371.74
14:22:57|370.35
14:22:59|370.35
14:23:00|370.
14:23:01|370.71
14:23:02|371.08
14:23:03|371.35
14:23:04|370.18
14:23:05|369.56
14:23:06|369.56
14:23:07|369.56
14:23:08|369.31
14:23:09|369.33
14:23:11|368.72
14:23:11|368.72
14:23:13|369.05
14:23:14|368.2
14:23:15|369.3
14:23:16|368.72
14:23:17|369.01
14:23:18|368.
14:23:19|368.
14:23:20|368.72
14:23:22|368.72
14:23:22|368.72
14:23:23|368.
14:23:24|369.31
14:23:26|368.96
14:23:27|368.96
14:23:27|368.96
14:23:28|369.55
14:23:30|369.55
14:23:30|369.55
14:23:31|369.
14:23:32|369.
14:23:33|369.
14:23:35|369.
14:23:35|369.
14:23:36|369.
14:23:38|369.
14:23:38|369.
14:23:39|369.
14:23:40|369.
14:23:41|369.
14:23:42|369.
14:23:43|369.
14:23:44|369.
14:23:46|369.
14:23:46|369.
14:23:47|369.
14:23:48|368.97
14:23:50|368.97
14:23:50|368.97
14:23:51|368.97
14:23:52|368.97
14:23:53|368.97
14:23:54|368.86
14:23:55|368.86
14:23:56|368.86
14:23:57|368.86
14:23:59|368.86
14:24:00|369.
14:24:01|368.86
14:24:02|368.63
14:24:04|368.63
14:24:05|368.03
14:24:05|368.
14:24:07|367.97
14:24:08|367.97
14:24:08|367.62
14:24:09|367.62
14:24:10|367.62
14:24:11|367.62
14:24:12|368.86
14:24:14|368.98
14:24:15|369.32
14:24:15|369.32
14:24:16|369.63
14:24:18|369.63
14:24:18|369.63
14:24:20|369.63
14:24:21|369.63
14:24:21|369.63
14:24:22|369.63
14:24:23|369.63
14:24:25|369.63
14:24:25|370.28
14:24:26|370.28
14:24:28|370.28
14:24:29|371.14
14:24:29|371.41
14:24:30|370.97
14:24:32|370.69
14:24:33|370.69
14:24:34|371.26
14:24:35|371.53
14:24:36|371.53
14:24:37|371.53
14:24:38|371.22
14:24:39|371.22
14:24:40|371.54
14:24:40|371.54
14:24:42|371.54
14:24:43|371.54
14:24:44|371.54
14:24:45|371.54
14:24:45|371.54
14:24:47|371.54
14:24:48|372.
14:24:49|372.
14:24:49|371.54
14:24:51|371.54
14:24:52|371.54
14:24:52|371.54
14:24:54|372.05
14:24:55|372.21
14:24:56|372.21
14:24:57|372.21
14:24:58|372.11
14:24:59|372.26
14:25:01|372.52
14:25:02|372.52
14:25:03|372.35
14:25:05|372.21
14:25:06|372.35
14:25:06|373.2
14:25:07|373.2
14:25:08|373.2
14:25:09|373.2
14:25:10|374.04
14:25:11|374.09
14:25:12|374.09
14:25:13|374.09
14:25:14|374.04
14:25:16|374.04
14:25:17|374.04
14:25:18|374.03
14:25:18|374.03
14:25:19|374.03
14:25:21|374.03
14:25:21|373.71
14:25:23|373.73
14:25:24|373.73
14:25:25|373.99
14:25:26|373.71
14:25:26|373.29
14:25:28|373.46
14:25:29|373.46
14:25:30|373.46
14:25:31|373.87
14:25:32|374.
14:25:33|373.86
14:25:34|373.86
14:25:35|373.85
14:25:35|373.85
14:25:37|374.
14:25:37|373.88
14:25:39|373.88
14:25:40|374.04
14:25:41|374.04
14:25:42|374.04
14:25:43|374.04
14:25:44|374.04
14:25:45|374.04
14:25:46|374.04
14:25:47|374.04
14:25:47|373.85
14:25:49|374.04
14:25:50|374.8
14:25:51|373.98
14:25:51|373.98
14:25:52|373.98
14:25:54|373.98
14:25:54|373.98
14:25:55|373.98
14:25:57|374.53
14:25:58|374.53
14:25:59|374.53
14:26:00|374.53
14:26:01|374.53
14:26:02|374.53
14:26:03|374.53
14:26:04|374.53
14:26:05|374.53
14:26:06|374.53
14:26:07|374.53
14:26:08|374.53
14:26:09|374.53
14:26:10|374.79
14:26:12|374.73
14:26:12|371.02
14:26:13|371.02
14:26:14|373.02
14:26:16|373.02
14:26:17|372.88
14:26:18|372.88
14:26:19|373.47
14:26:20|373.47
14:26:21|373.6
14:26:22|374.12
14:26:23|373.85
14:26:23|373.87
14:26:25|373.87
14:26:26|373.87
14:26:27|374.51
14:26:28|374.32
14:26:29|374.51
14:26:29|374.51
14:26:31|374.51
14:26:31|374.51
14:26:33|374.48
14:26:34|374.57
14:26:35|374.51
14:26:36|374.73
14:26:37|374.73
14:26:37|374.79
14:26:39|374.62
14:26:40|374.5
14:26:41|374.5
14:26:42|374.9
14:26:43|374.9
14:26:43|374.9
14:26:44|375.
14:26:46|375.
14:26:47|374.76
14:26:48|375.
14:26:48|375.
14:26:50|374.76
14:26:50|374.76
14:26:52|375.
14:26:53|375.
14:26:54|375.22
14:26:55|375.59
14:26:56|375.59
14:26:56|375.59
14:26:58|375.59
14:26:58|375.59
14:27:00|375.59
14:27:01|375.59
14:27:03|375.59
14:27:03|375.29
14:27:06|375.5
14:27:06|375.6
14:27:07|375.64
14:27:09|375.52
14:27:10|375.52
14:27:10|375.17
14:27:11|375.17
14:27:12|375.17
14:27:13|375.17
14:27:15|375.17
14:27:16|375.17
14:27:17|375.34
14:27:17|375.34
14:27:18|375.35
14:27:19|375.55
14:27:20|375.55
14:27:21|375.38
14:27:22|375.38
14:27:23|375.5
14:27:24|375.5
14:27:27|375.5
14:27:27|375.34
14:27:28|375.34
14:27:29|375.34
14:27:30|375.34
14:27:32|374.54
14:27:32|374.54
14:27:33|375.39
14:27:34|375.39
14:27:35|375.39
14:27:36|375.39
14:27:37|375.
14:27:38|375.
14:27:39|375.
14:27:40|375.
14:27:41|375.
14:27:42|375.
14:27:44|375.
14:27:44|374.61
14:27:45|374.61
14:27:46|374.61
14:27:48|374.61
14:27:48|375.36
14:27:49|375.36
14:27:50|375.36
14:27:51|375.36
14:27:52|375.36
14:27:54|375.03
14:27:54|375.01
14:27:55|374.79
14:27:56|374.79
14:27:57|374.8
14:27:58|374.8
14:27:59|374.8
14:28:00|374.79
14:28:01|374.79
14:28:03|374.79
14:28:05|374.79
14:28:06|374.79
14:28:06|374.79
14:28:08|374.79
14:28:08|374.46
14:28:10|374.46
14:28:11|374.46
14:28:12|374.46
14:28:13|374.46
14:28:14|374.46
14:28:16|374.46
14:28:17|374.46
14:28:18|374.46
14:28:18|374.46
14:28:19|374.46
14:28:20|374.46
14:28:21|374.71
14:28:22|374.71
14:28:23|374.71
14:28:25|374.71
14:28:25|374.71
14:28:27|374.18
14:28:27|374.18
14:28:28|374.18
14:28:30|374.18
14:28:31|374.18
14:28:32|374.18
14:28:33|374.08
14:28:34|374.08
14:28:35|374.47
14:28:36|374.33
14:28:38|374.33
14:28:38|374.33
14:28:39|374.33
14:28:41|374.18
14:28:41|374.18
14:28:42|374.18
14:28:43|374.18
14:28:44|374.18
14:28:46|374.18
14:28:46|374.17
14:28:47|374.17
14:28:48|374.17
14:28:49|374.17
14:28:51|374.17
14:28:51|374.17
14:28:52|374.18
14:28:54|374.18
14:28:54|374.18
14:28:55|373.99
14:28:57|374.17
14:28:57|374.17
14:28:59|374.17
14:28:59|374.17
14:29:00|374.17
14:29:01|374.17
14:29:03|374.17
14:29:04|374.17
14:29:05|374.18
14:29:06|374.15
14:29:07|373.47
14:29:08|373.47
14:29:09|373.08
14:29:10|373.08
14:29:12|373.08
14:29:12|373.08
14:29:14|373.08
14:29:14|372.86
14:29:15|372.98
14:29:17|372.98
14:29:18|372.98
14:29:18|373.29
14:29:20|373.58
14:29:22|373.58
14:29:23|373.58
14:29:23|373.58
14:29:24|373.58
14:29:25|374.08
14:29:26|374.08
14:29:27|374.08
14:29:29|374.08
14:29:30|374.08
14:29:31|373.64
14:29:31|373.64
14:29:32|373.64
14:29:33|373.64
14:29:34|373.57
14:29:35|373.57
14:29:36|373.57
14:29:37|373.57
14:29:38|373.58
14:29:40|373.58
14:29:41|373.58
14:29:42|373.58
14:29:43|373.04
14:29:44|373.04
14:29:45|373.04
14:29:46|373.57
14:29:47|373.57
14:29:48|373.57
14:29:49|372.5
14:29:50|369.08
14:29:51|371.76
14:29:52|369.39
14:29:53|370.27
14:29:54|370.27
14:29:55|370.27
14:29:56|370.32
14:29:57|370.62
14:29:58|370.62
14:29:59|370.62
14:30:00|370.62
14:30:01|370.27
14:30:02|370.27
14:30:03|368.02
14:30:04|369.67
14:30:06|369.47
14:30:07|369.47
14:30:08|369.47
14:30:09|369.21
14:30:10|369.21
14:30:11|369.21
14:30:13|369.21
14:30:13|369.05
14:30:15|369.08
14:30:15|369.08
14:30:17|369.08
14:30:17|369.08
14:30:18|369.08
14:30:19|369.08
14:30:20|370.73
14:30:21|370.73
14:30:23|370.75
14:30:23|371.07
14:30:25|371.17
14:30:25|371.17
14:30:26|371.49
14:30:27|371.5
14:30:29|371.55
14:30:30|371.56
14:30:31|371.91
14:30:32|371.91
14:30:33|371.17
14:30:34|371.17
14:30:34|371.17
14:30:35|371.17
14:30:37|371.61
14:30:37|371.61
14:30:38|371.61
14:30:39|371.61
14:30:40|371.61
14:30:42|372.37
14:30:42|372.37
14:30:43|372.37
14:30:45|372.37
14:30:46|372.33
14:30:46|372.33
14:30:47|372.33
14:30:48|372.36
14:30:50|372.5
14:30:50|372.47
14:30:51|372.47
14:30:52|372.47
14:30:53|372.47
14:30:54|372.32
14:30:55|372.32
14:30:56|372.37
14:30:57|372.37
14:30:58|372.37
14:31:00|372.37
14:31:01|372.99
14:31:02|372.72
14:31:03|372.72
14:31:04|372.99
14:31:05|372.8
14:31:07|372.8
14:31:08|372.8
14:31:08|373.
14:31:10|373.
14:31:11|373.
14:31:12|373.
14:31:13|373.
14:31:13|373.
14:31:14|373.
14:31:16|373.
14:31:16|373.02
14:31:18|373.02
14:31:19|373.02
14:31:20|373.02
14:31:20|373.64
14:31:22|373.64
14:31:23|373.64
14:31:24|373.5
14:31:25|373.5
14:31:26|373.5
14:31:27|373.5
14:31:28|373.5
14:31:29|373.5
14:31:30|373.5
14:31:31|373.5
14:31:32|373.23
14:31:33|373.23
14:31:34|373.78
14:31:35|373.78
14:31:36|373.34
14:31:37|373.34
14:31:38|373.34
14:31:39|373.34
14:31:40|373.34
14:31:42|374.
14:31:43|374.
14:31:45|374.18
14:31:45|374.24
14:31:46|374.24
14:31:48|374.2
14:31:48|374.26
14:31:50|374.71
14:31:50|374.5
14:31:52|374.86
14:31:52|374.71
14:31:54|374.71
14:31:54|374.71
14:31:56|374.71
14:31:57|374.71
14:31:57|374.71
14:31:58|374.71
14:32:00|374.71
14:32:01|374.71
14:32:02|374.71
14:32:03|374.18
14:32:04|374.18
14:32:05|374.18
14:32:07|374.18
14:32:07|374.18
14:32:09|374.44
14:32:11|374.39
14:32:12|374.44
14:32:12|374.44
14:32:14|374.44
14:32:14|374.29
14:32:16|374.29
14:32:17|374.29
14:32:17|374.29
14:32:19|374.29
14:32:20|374.29
14:32:21|374.29
14:32:21|374.29
14:32:23|374.29
14:32:24|374.29
14:32:24|374.29
14:32:26|374.29
14:32:26|374.29
14:32:28|374.29
14:32:28|374.29
14:32:29|374.29
14:32:31|374.69
14:32:31|374.69
14:32:32|374.45
14:32:33|374.45
14:32:34|374.45
14:32:36|374.45
14:32:37|374.45
14:32:37|374.51
14:32:38|374.51
14:32:39|374.2
14:32:40|374.8
14:32:41|374.8
14:32:42|374.8
14:32:44|374.8
14:32:45|374.8
14:32:46|374.8
14:32:47|374.52
14:32:47|374.52
14:32:48|374.52
14:32:49|374.52
14:32:50|374.64
14:32:52|374.64
14:32:52|374.64
14:32:53|374.64
14:32:55|374.64
14:32:55|374.31
14:32:56|374.19
14:32:57|374.19
14:32:58|374.19
14:32:59|374.19
14:33:00|374.19
14:33:01|374.02
14:33:02|374.08
14:33:03|374.08
14:33:04|374.08
14:33:05|374.08
14:33:06|374.08
14:33:08|374.02
14:33:09|374.19
14:33:10|374.19
14:33:11|374.25
14:33:12|374.25
14:33:13|374.64
14:33:14|374.64
14:33:15|374.64
14:33:16|374.8
14:33:17|374.9
14:33:18|374.99
14:33:20|374.89
14:33:20|374.89
14:33:21|374.99
14:33:22|375.36
14:33:23|375.36
14:33:24|375.36
14:33:25|375.36
14:33:26|375.01
14:33:27|374.98
14:33:28|374.98
14:33:29|374.51
14:33:30|374.51
14:33:32|374.82
14:33:33|374.82
14:33:33|374.82
14:33:34|374.82
14:33:36|374.82
14:33:37|374.82
14:33:37|375.36
14:33:39|375.36
14:33:40|376.1
14:33:40|376.1
14:33:42|376.06
14:33:43|376.37
14:33:44|376.37
14:33:44|376.37
14:33:46|376.37
14:33:47|375.95
14:33:48|375.72
14:33:49|375.72
14:33:50|375.72
14:33:51|375.72
14:33:52|375.33
14:33:53|374.8
14:33:54|374.8
14:33:55|375.23
14:33:56|375.23
14:33:57|375.23
14:33:58|375.23
14:33:59|374.61
14:34:00|374.58
14:34:01|374.6
14:34:02|374.6
14:34:03|374.6
14:34:04|374.29
14:34:05|374.29
14:34:06|374.29
14:34:07|374.29
14:34:08|374.29
14:34:10|374.29
14:34:10|374.29
14:34:12|374.29
14:34:12|374.29
14:34:13|374.68
14:34:14|374.68
14:34:16|374.68
14:34:17|374.75
14:34:18|374.75
14:34:19|374.75
14:34:20|375.23
14:34:25|375.23
14:34:26|375.63
14:34:27|375.86
14:34:28|375.86
14:34:29|375.86
14:34:30|375.63
14:34:31|375.34
14:34:32|375.34
14:34:33|375.44
14:34:34|375.44
14:34:35|375.44
14:34:36|375.44
14:34:37|375.44
14:34:38|375.44
14:34:39|375.52
14:34:40|375.52
14:34:41|375.52
14:34:42|375.52
14:34:43|375.52
14:34:44|375.52
14:34:45|374.79
14:34:46|374.79
14:34:47|375.58
14:34:49|375.58
14:34:49|375.58
14:34:50|375.58
14:34:52|375.58
14:34:52|375.58
14:34:54|375.58
14:34:54|375.58
14:34:56|375.5
14:34:56|375.5
14:34:57|375.5
14:34:59|375.5
14:34:59|375.5
14:35:01|375.5
14:35:01|375.5
14:35:02|375.5
14:35:04|375.96
14:35:04|376.
14:35:05|376.4
14:35:07|376.4
14:35:07|376.4
14:35:09|376.4
14:35:10|376.4
14:35:11|376.17
14:35:13|376.17
14:35:14|376.4
14:35:15|376.4
14:35:16|376.5
14:35:17|376.5
14:35:18|376.4
14:35:18|376.4
14:35:20|376.4
14:35:21|376.4
14:35:21|376.4
14:35:23|376.4
14:35:24|376.4
14:35:25|376.5
14:35:26|376.49
14:35:27|376.4
14:35:27|376.4
14:35:29|376.17
14:35:30|376.17
14:35:31|376.17
14:35:32|376.54
14:35:33|376.54
14:35:34|376.54
14:35:35|376.54
14:35:36|376.54
14:35:37|376.54
14:35:38|376.17
14:35:40|376.17
14:35:41|376.17
14:35:41|376.58
14:35:42|376.59
14:35:43|376.59
14:35:44|376.59
14:35:46|376.59
14:35:47|376.59
14:35:47|376.59
14:35:49|376.44
14:35:50|376.39
14:35:51|376.39
14:35:52|376.39
14:35:53|376.39
14:35:54|376.39
14:35:55|376.39
14:35:57|376.39
14:35:57|376.23
14:35:58|376.23
14:35:59|376.23
14:36:00|376.23
14:36:01|376.23
14:36:03|376.03
14:36:03|376.55
14:36:04|376.55
14:36:06|376.55
14:36:06|376.55
14:36:08|376.55
14:36:09|376.55
14:36:10|376.55
14:36:12|376.55
14:36:13|376.55
14:36:14|376.55
14:36:15|376.55
14:36:16|376.55
14:36:17|376.55
14:36:18|376.55
14:36:19|376.1
14:36:20|376.03
14:36:21|376.03
14:36:22|376.03
14:36:23|376.
14:36:24|376.
14:36:25|376.
14:36:26|376.
14:36:27|376.
14:36:28|375.59
14:36:29|375.59
14:36:30|375.59
14:36:32|375.44
14:36:32|375.44
14:36:33|375.
14:36:34|375.
14:36:36|375.
14:36:36|375.
14:36:37|375.
14:36:38|374.74
14:36:39|374.75
14:36:40|374.75
14:36:42|374.75
14:36:42|374.75
14:36:43|374.75
14:36:44|374.44
14:36:45|374.44
14:36:47|374.47
14:36:47|374.47
14:36:48|374.5
14:36:50|374.49
14:36:51|374.91
14:36:53|374.91
14:36:53|374.91
14:36:55|374.91
14:36:56|374.91
14:36:57|375.
14:36:58|375.27
14:36:58|375.27
14:37:00|375.27
14:37:00|375.27
14:37:01|375.27
14:37:02|375.27
14:37:04|375.38
14:37:04|375.38
14:37:05|374.64
14:37:06|374.64
14:37:07|374.47
14:37:09|374.47
14:37:09|374.47
14:37:11|374.47
14:37:13|374.47
14:37:14|374.57
14:37:15|375.
14:37:15|375.
14:37:17|375.
14:37:18|375.
14:37:19|375.
14:37:20|375.
14:37:21|375.
14:37:22|375.
14:37:23|375.
14:37:24|375.
14:37:25|375.
14:37:26|375.
14:37:27|375.39
14:37:28|375.39
14:37:29|375.39
14:37:31|375.39
14:37:32|375.39
14:37:33|375.51
14:37:33|375.51
14:37:34|375.56
14:37:35|375.56
14:37:37|376.18
14:37:38|376.18
14:37:38|376.18
14:37:39|376.18
14:37:41|376.18
14:37:42|376.18
14:37:43|376.17
14:37:43|376.17
14:37:44|376.18
14:37:46|376.18
14:37:47|376.18
14:37:47|376.18
14:37:49|376.18
14:37:49|376.18
14:37:51|376.18
14:37:51|376.
14:37:52|376.
14:37:53|376.
14:37:55|376.
14:37:55|376.
14:37:56|376.
14:37:57|376.
14:38:07|376.
14:38:07|375.97
14:38:08|375.95
14:38:09|375.95
14:38:10|375.95
14:38:11|375.95
14:38:12|375.95
14:38:26|375.95
14:38:27|376.46
14:38:27|376.46
14:38:29|376.46
14:38:30|376.46
14:38:31|376.46
14:38:32|376.46
14:38:33|376.55
14:38:34|376.55
14:38:35|376.18
14:38:36|376.18
14:38:37|376.18
14:38:38|376.18
14:38:49|375.96
14:39:02|376.18
14:39:02|376.53
14:39:03|376.53
14:39:04|376.53
14:39:30|376.49
14:39:31|375.19
14:39:32|375.
14:39:34|374.67
14:39:34|374.67
14:39:36|374.67
14:39:37|374.67
14:39:38|374.67
14:39:48|374.73
14:39:48|374.64
14:39:49|375.46
14:39:50|375.88
14:39:52|375.31
14:39:52|375.86
14:39:53|375.86
14:39:54|374.83
14:39:56|374.83
14:39:56|374.73
14:39:58|374.51
14:39:58|374.51
14:39:59|374.51
14:40:00|374.51
14:40:01|374.52
14:40:02|374.52
14:40:03|374.52
14:40:04|374.52
14:40:05|374.52
14:40:06|374.52
14:40:07|374.52
14:40:08|374.44
14:40:09|374.44
14:40:10|374.29
14:40:13|374.29
14:40:13|374.51
14:40:16|374.51
14:40:17|374.52
14:40:18|374.52
14:40:19|374.52
14:40:20|374.52
14:40:21|374.52
14:40:21|374.64
14:40:24|374.52
14:40:25|374.52
14:40:25|374.52
14:40:26|374.53
14:40:28|374.53
14:40:28|374.53
14:40:30|374.13
14:40:31|374.13
14:40:32|374.13
14:40:33|374.13
14:40:34|374.13
14:40:35|374.13
14:40:36|374.13
14:40:37|374.13
14:40:38|374.13
14:40:39|374.13
14:40:40|374.13
14:40:41|374.13
14:40:42|374.73
14:40:43|374.73
14:40:44|374.73
14:40:45|374.73
14:40:46|374.98
14:40:47|374.98
14:40:48|375.07
14:40:49|375.07
14:40:50|375.07
14:40:51|375.07
14:40:52|375.07
14:40:53|375.07
14:40:54|374.92
14:40:55|374.92
14:40:56|374.92
14:40:57|374.92
14:40:58|374.92
14:40:59|374.92
14:41:00|374.92
14:41:01|374.92
14:41:02|374.92
14:41:03|374.92
14:41:04|374.92
14:41:05|374.92
14:41:06|374.92
14:41:07|374.92
14:41:08|374.28
14:41:09|374.28
14:41:10|374.
14:41:11|373.51
14:41:12|373.47
14:41:13|373.47
14:41:14|373.47
14:41:15|373.47
14:41:16|373.47
14:41:18|373.47
14:41:19|373.47
14:41:19|373.47
14:41:21|373.47
14:41:21|373.47
14:41:23|373.47
14:41:24|373.47
14:41:25|373.47
14:41:26|373.47
14:41:27|373.47
14:41:28|373.22
14:41:29|373.22
14:41:29|373.22
14:41:31|373.22
14:41:32|373.22
14:41:33|373.22
14:41:34|373.22
14:41:35|373.39
14:41:35|373.39
14:41:36|373.39
14:41:37|373.39
14:41:39|373.34
14:41:40|373.34
14:41:41|373.5
14:41:43|373.5
14:41:43|373.5
14:41:44|373.5
14:41:45|373.5
14:41:46|373.5
14:41:47|373.5
14:41:48|373.5
14:41:49|373.5
14:41:50|373.5
14:41:51|373.5
14:41:52|373.5
14:41:53|373.5
14:41:54|373.73
14:41:56|374.46
14:41:57|374.46
14:41:57|374.43
14:41:58|374.44
14:42:00|374.52
14:42:01|373.6
14:42:02|373.71
14:42:03|373.71
14:42:03|373.71
14:42:05|373.71
14:42:05|373.73
14:42:06|373.73
14:42:07|373.73
14:42:08|373.73
14:42:09|373.96
14:42:11|373.96
14:42:12|373.6
14:42:12|373.6
14:42:13|373.6
14:42:14|373.6
14:42:15|373.6
14:42:18|373.6
14:42:18|373.6
14:42:20|373.46
14:42:21|373.46
14:42:22|373.46
14:42:23|373.46
14:42:24|373.46
14:42:25|373.46
14:42:25|373.46
14:42:27|373.46
14:42:27|373.57
14:42:29|373.57
14:42:29|373.57
14:42:31|373.57
14:42:32|373.57
14:42:33|373.57
14:42:34|373.57
14:42:35|373.57
14:42:36|373.57
14:42:37|373.57
14:42:38|373.41
14:42:40|373.41
14:42:40|372.67
14:42:42|372.31
14:42:43|372.31
14:42:44|372.31
14:42:45|372.31
14:42:46|372.31
14:42:47|373.
14:42:47|373.
14:42:49|373.
14:42:49|373.
14:42:51|373.
14:42:52|373.57
14:42:52|373.57
14:42:53|373.57
14:42:54|373.57
14:42:56|373.57
14:42:56|372.96
14:42:57|372.96
14:42:58|372.96
14:43:00|372.96
14:43:01|372.84
14:43:02|372.84
14:43:03|372.97
14:43:04|372.97
14:43:05|372.97
14:43:06|372.97
14:43:07|372.97
14:43:09|372.97
14:43:09|372.97
14:43:10|372.97
14:43:11|372.97
14:43:13|372.97
14:43:13|372.97
14:43:14|372.97
14:43:15|372.97
14:43:19|372.89
14:43:20|373.57
14:43:21|373.57
14:43:22|373.48
14:43:23|373.48
14:43:24|373.48
14:43:25|373.75
14:43:26|373.75
14:43:27|373.75
14:43:28|373.75
14:43:30|373.75
14:43:30|373.75
14:43:31|373.45
14:43:32|373.45
14:43:34|373.45
14:43:34|373.45
14:43:35|373.45
14:43:36|373.45
14:43:37|373.45
14:43:38|373.45
14:43:39|373.45
14:43:40|373.45
14:43:41|373.5
14:43:42|373.5
14:43:43|373.79
14:43:44|373.79
14:43:46|373.79
14:43:46|373.79
14:43:47|373.79
14:43:49|373.79
14:43:49|373.79
14:43:50|373.79
14:43:51|373.79
14:43:52|373.79
14:43:54|374.23
14:43:55|374.23
14:43:56|374.23
14:43:57|374.23
14:43:58|374.23
14:43:59|374.23
14:44:00|374.23
14:44:01|374.23
14:44:02|374.23
14:44:03|374.23
14:44:04|374.92
14:44:05|374.92
14:44:06|374.97
14:44:07|375.
14:44:08|375.
14:44:09|375.
14:44:10|375.
14:44:11|375.
14:44:12|375.17
14:44:13|375.17
14:44:14|375.09
14:44:15|375.09
14:44:16|375.09
14:44:18|375.09
14:44:19|375.09
14:44:21|375.09
14:44:21|374.99
14:44:23|374.99
14:44:24|374.99
14:44:25|374.99
14:44:26|374.99
14:44:27|374.99
14:44:28|375.13
14:44:29|375.13
14:44:30|375.13
14:44:31|375.13
14:44:32|374.98
14:44:34|374.98
14:44:35|374.98
14:44:36|374.98
14:44:36|374.98
14:44:38|374.98
14:44:39|374.98
14:44:39|374.98
14:44:40|374.98
14:44:42|374.98
14:44:43|375.
14:44:45|375.
14:44:45|375.
14:44:46|375.
14:44:48|375.
14:44:48|375.
14:44:49|375.
14:44:51|375.
14:44:51|375.
14:44:52|375.01
14:44:53|375.
14:44:54|375.
14:44:55|375.
14:44:56|375.
14:44:57|375.01
14:44:58|375.01
14:44:59|375.01
14:45:01|375.01
14:45:01|375.01
14:45:02|375.13
14:45:04|375.13
14:45:04|375.13
14:45:06|375.13
14:45:06|375.13
14:45:07|375.13
14:45:08|375.13
14:45:09|375.13
14:45:12|375.13
14:45:12|374.57
14:45:13|374.57
14:45:14|374.57
14:45:15|374.57
14:45:16|374.57
14:45:17|374.93
14:45:19|374.93
14:45:19|374.93
14:45:22|374.93
14:45:23|374.93
14:45:24|374.93
14:45:25|374.93
14:45:26|374.93
14:45:27|374.8
14:45:28|374.5
14:45:29|374.5
14:45:29|374.5
14:45:30|374.5
14:45:32|374.49
14:45:33|374.49
14:45:34|374.49
14:45:35|374.49
14:45:36|374.49
14:45:37|374.49
14:45:37|374.49
14:45:39|374.49
14:45:40|374.49
14:45:41|374.49
14:45:43|374.49
14:45:44|374.49
14:45:44|374.49
14:45:46|374.49
14:45:47|374.49
14:45:48|374.49
14:45:49|374.49
14:45:49|374.49
14:45:51|374.37
14:45:52|374.37
14:45:53|374.
14:45:54|373.79
14:45:55|373.79
14:45:56|373.79
14:45:57|373.79
14:45:57|373.79
14:45:59|373.79
14:45:59|374.
14:46:00|374.
14:46:02|374.
14:46:03|374.
14:46:04|373.79
14:46:05|373.79
14:46:06|373.79
14:46:07|373.79
14:46:08|373.79
14:46:08|373.79
14:46:10|373.5
14:46:11|373.5
14:46:11|372.84
14:46:13|372.84
14:46:14|372.84
14:46:15|372.84
14:46:16|372.88
14:46:16|372.88
14:46:18|372.88
14:46:19|372.88
14:46:20|372.88
14:46:21|372.88
14:46:22|372.88
14:46:23|372.01
14:46:24|372.01
14:46:25|372.79
14:46:27|372.79
14:46:28|372.79
14:46:29|372.79
14:46:29|372.99
14:46:32|373.39
14:46:32|373.39
14:46:33|373.48
14:46:34|373.48
14:46:35|373.48
14:46:36|373.48
14:46:37|373.74
14:46:38|373.75
14:46:39|373.75
14:46:41|373.75
14:46:41|373.75
14:46:43|373.75
14:46:44|373.6
14:46:45|373.6
14:46:46|373.6
14:46:46|373.6
14:46:48|373.6
14:46:48|373.6
14:46:49|373.6
14:46:50|373.6
14:46:51|373.6
14:46:52|374.02
14:46:54|374.02
14:46:55|374.02
14:46:56|374.02
14:46:57|374.02
14:46:58|374.02
14:46:59|374.02
14:47:00|374.05
14:47:01|374.05
14:47:02|374.05
14:47:03|374.05
14:47:07|374.05
14:47:08|374.05
14:47:09|374.05
14:47:09|374.05
14:47:11|374.05
14:47:11|374.05
14:47:12|374.05
14:47:13|374.05
14:47:14|374.05
14:47:15|374.05
14:47:16|374.05
14:47:17|374.05
14:47:18|373.86
14:47:20|373.92
14:47:20|373.92
14:47:22|373.92
14:47:23|373.7
14:47:24|373.71
14:47:26|373.71
14:47:27|373.71
14:47:27|373.71
14:47:29|373.71
14:47:29|373.71
14:47:31|373.71
14:47:32|373.71
14:47:33|373.71
14:47:34|373.84
14:47:35|373.84
14:47:36|373.84
14:47:37|373.84
14:47:38|373.84
14:47:39|373.72
14:47:40|373.72
14:47:41|373.52
14:47:42|373.52
14:47:43|373.52
14:47:44|373.52
14:47:45|373.52
14:47:46|373.73
14:47:48|373.73
14:47:48|373.73
14:47:49|373.73
14:47:50|373.73
14:47:52|373.73
14:47:52|373.73
14:47:53|373.73
14:47:54|373.73
14:47:56|373.51
14:47:57|373.51
14:47:57|373.51
14:47:58|373.3
14:48:00|373.
14:48:00|373.
14:48:01|373.
14:48:02|373.
14:48:04|373.
14:48:04|373.
14:48:05|373.
14:48:06|372.39
14:48:07|372.39
14:48:08|372.36
14:48:09|372.36
14:48:10|372.36
14:48:11|372.36
14:48:12|372.36
14:48:14|372.
14:48:15|372.
14:48:16|371.27
14:48:17|371.27
14:48:18|371.38
14:48:20|371.38
14:48:20|371.16
14:48:21|371.16
14:48:22|371.16
14:48:23|371.16
14:48:25|371.
14:48:25|371.01
14:48:26|371.01
14:48:27|371.01
14:48:28|371.01
14:48:30|371.01
14:48:31|371.2
14:48:32|371.2
14:48:33|371.2
14:48:34|372.
14:48:35|372.36
14:48:36|372.36
14:48:37|372.36
14:48:38|372.36
14:48:39|372.36
14:48:41|372.36
14:48:41|372.36
14:48:42|372.36
14:48:43|372.36
14:48:45|372.36
14:48:46|372.36
14:48:46|372.36
14:48:47|374.09
14:48:48|374.2
14:48:49|374.2
14:48:51|374.57
14:48:51|374.57
14:48:52|374.57
14:48:54|374.67
14:48:54|375.
14:48:56|375.
14:48:56|375.
14:48:57|375.
14:48:58|375.
14:49:00|374.89
14:49:01|374.89
14:49:02|374.98
14:49:03|374.98
14:49:04|374.98
14:49:05|375.
14:49:06|375.
14:49:07|375.
14:49:08|375.
14:49:09|375.
14:49:10|375.
14:49:11|375.
14:49:12|375.
14:49:13|375.
14:49:14|375.
14:49:15|374.81
14:49:16|374.81
14:49:17|374.81
14:49:18|374.81
14:49:19|374.81
14:49:20|374.81
14:49:21|374.41
14:49:22|374.43
14:49:23|374.43
14:49:24|374.43
14:49:25|374.43
14:49:26|374.43
14:49:27|374.43
14:49:28|374.43
14:49:29|374.43
14:49:30|374.43
14:49:32|374.71
14:49:33|374.71
14:49:34|374.71
14:49:35|374.36
14:49:36|374.36
14:49:37|374.36
14:49:38|374.36
14:49:39|374.36
14:49:40|374.42
14:49:41|374.42
14:49:42|374.42
14:49:43|374.71
14:49:44|374.71
14:49:45|374.71
14:49:46|374.46
14:49:47|374.46
14:49:48|374.46
14:49:49|374.36
14:49:50|374.46
14:49:51|374.71
14:49:52|374.8
14:49:53|374.81
14:49:55|374.8
14:49:56|374.8
14:49:56|374.8
14:49:58|374.8
14:49:58|374.8
14:50:00|375.
14:50:00|375.
14:50:01|375.
14:50:03|375.7
14:50:04|376.
14:50:05|375.15
14:50:06|375.15
14:50:07|375.15
14:50:09|376.07
14:50:10|376.55
14:50:11|377.
14:50:12|377.82
14:50:13|377.82
14:50:14|377.82
14:50:16|376.57
14:50:16|376.57
14:50:18|376.72
14:50:19|376.82
14:50:19|376.82
14:50:20|376.82
14:50:21|376.56
14:50:22|376.72
14:50:23|376.72
14:50:25|376.57
14:50:27|376.65
14:50:28|376.65
14:50:28|376.44
14:50:30|376.45
14:50:31|376.13
14:50:33|376.13
14:50:34|376.13
14:50:35|376.13
14:50:36|376.13
14:50:37|376.23
14:50:39|376.23
14:50:40|376.23
14:50:41|376.23
14:50:43|376.23
14:50:44|376.13
14:50:44|375.91
14:50:46|376.23
14:50:46|376.23
14:50:48|376.23
14:50:49|376.5
14:50:50|376.5
14:50:51|376.5
14:50:52|376.5
14:50:53|376.5
14:50:54|376.5
14:50:55|376.5
14:50:56|376.54
14:50:57|376.54
14:50:59|376.54
14:50:59|376.54
14:51:00|376.54
14:51:02|376.27
14:51:03|376.54
14:51:04|376.54
14:51:05|376.82
14:51:06|376.82
14:51:07|376.82
14:51:09|376.54
14:51:10|376.54
14:51:11|376.54
14:51:12|376.5
14:51:13|376.5
14:51:14|376.5
14:51:15|376.5
14:51:16|376.5
14:51:17|376.5
14:51:18|376.5
14:51:19|375.58
14:51:19|375.58
14:51:21|376.3
14:51:22|376.3
14:51:23|376.3
14:51:25|376.3
14:51:25|376.22
14:51:27|376.22
14:51:29|376.22
14:51:30|376.2
14:51:31|376.2
14:51:32|376.2
14:51:33|376.2
14:51:34|376.2
14:51:35|376.2
14:51:36|375.97
14:51:36|375.97
14:51:38|375.97
14:51:39|375.97
14:51:40|375.97
14:51:42|375.82
14:51:42|375.27
14:51:44|375.51
14:51:44|375.51
14:51:45|375.51
14:51:46|375.51
14:51:47|375.25
14:51:49|375.
14:51:50|375.
14:51:51|375.27
14:51:52|375.27
14:51:53|375.27
14:51:55|375.5
14:51:56|375.5
14:51:57|375.5
14:51:58|375.2
14:51:59|375.2
14:52:01|375.2
14:52:02|373.81
14:52:03|373.81
14:52:04|373.81
14:52:05|374.63
14:52:06|374.
14:52:07|374.
14:52:08|374.
14:52:08|374.
14:52:10|374.
14:52:11|372.31
14:52:12|372.31
14:52:12|372.31
14:52:13|372.31
14:52:15|372.31
14:52:17|372.31
14:52:17|372.31
14:52:18|372.31
14:52:19|372.82
14:52:20|372.82
14:52:22|373.16
14:52:23|373.16
14:52:23|373.16
14:52:25|372.73
14:52:28|372.73
14:52:29|372.73
14:52:29|373.16
14:52:30|373.16
14:52:31|373.16
14:52:33|373.16
14:52:34|373.16
14:52:35|373.16
14:52:36|373.16
14:52:38|373.16
14:52:39|373.16
14:52:39|373.57
14:52:41|373.39
14:52:41|374.12
14:52:43|374.12
14:52:43|374.12
14:52:45|374.12
14:52:46|374.12
14:52:46|373.99
14:52:47|373.99
14:52:49|373.99
14:52:50|373.99
14:52:51|373.15
14:52:51|373.
14:52:53|373.
14:52:54|373.
14:52:55|373.
14:52:56|373.
14:52:57|373.
14:52:59|373.
14:52:59|373.34
14:53:00|373.34
14:53:02|373.34
14:53:03|373.43
14:53:04|373.34
14:53:05|373.34
14:53:06|373.34
14:53:07|373.34
14:53:08|373.34
14:53:09|373.34
14:53:10|373.34
14:53:11|373.34
14:53:12|373.34
14:53:13|373.34
14:53:14|373.34
14:53:15|373.34
14:53:16|373.34
14:53:17|373.34
14:53:18|373.34
14:53:20|373.37
14:53:20|373.37
14:53:21|373.37
14:53:23|373.37
14:53:24|373.3
14:53:26|372.85
14:53:26|372.85
14:53:28|372.85
14:53:28|372.85
14:53:29|372.85
14:53:31|372.85
14:53:32|372.91
14:53:33|372.91
14:53:34|372.91
14:53:35|373.54
14:53:36|372.9
14:53:38|372.9
14:53:39|372.9
14:53:39|372.9
14:53:40|372.9
14:53:41|372.9
14:53:42|373.28
14:53:43|373.28
14:53:44|372.93
14:53:45|372.93
14:53:48|372.93
14:53:48|373.34
14:53:49|373.34
14:53:50|373.34
14:53:53|373.34
14:53:53|373.34
14:53:55|373.34
14:53:55|373.34
14:53:57|373.34
14:53:58|374.
14:53:59|374.
14:53:59|374.
14:54:01|374.
14:54:01|373.34
14:54:03|372.92
14:54:03|372.92
14:54:04|372.92
14:54:05|372.92
14:54:07|372.92
14:54:08|372.92
14:54:09|372.92
14:54:10|372.92
14:54:11|372.92
14:54:12|372.92
14:54:13|372.92
14:54:14|372.92
14:54:15|372.92
14:54:16|373.4
14:54:17|373.4
14:54:19|373.4
14:54:20|373.41
14:54:20|373.41
14:54:21|373.41
14:54:22|373.41
14:54:24|373.41
14:54:25|373.48
14:54:26|373.48
14:54:27|373.48
14:54:28|373.48
14:54:29|373.48
14:54:30|373.48
14:54:31|373.48
14:54:32|373.87
14:54:33|373.87
14:54:34|373.87
14:54:36|373.87
14:54:36|373.52
14:54:37|373.52
14:54:39|373.52
14:54:40|373.52
14:54:41|373.52
14:54:42|373.52
14:54:43|373.52
14:54:43|373.52
14:54:45|373.52
14:54:47|373.52
14:54:47|373.53
14:54:49|373.53
14:54:50|373.53
14:54:51|373.53
14:54:52|373.53
14:54:54|373.53
14:54:54|373.99
14:54:55|373.99
14:54:57|373.99
14:54:57|373.99
14:54:58|374.41
14:54:59|374.41
14:55:00|374.41
14:55:01|374.41
14:55:03|374.41
14:55:03|374.41
14:55:04|374.41
14:55:06|374.41
14:55:06|374.41
14:55:08|374.41
14:55:08|374.41
14:55:09|374.41
14:55:11|374.41
14:55:12|374.41
14:55:13|374.41
14:55:14|373.52
14:55:15|373.52
14:55:16|373.52
14:55:17|373.53
14:55:18|373.48
14:55:19|373.48
14:55:20|373.5
14:55:21|373.5
14:55:22|372.92
14:55:23|372.92
14:55:24|372.92
14:55:25|372.92
14:55:26|372.92
14:55:27|372.92
14:55:28|372.92
14:55:29|372.92
14:55:31|373.36
14:55:31|373.36
14:55:33|373.36
14:55:35|373.36
14:55:35|373.36
14:55:37|373.36
14:55:38|373.36
14:55:38|374.15
14:55:40|374.15
14:55:40|374.15
14:55:41|374.15
14:55:43|373.97
14:55:44|373.97
14:55:45|373.97
14:55:46|373.97
14:55:46|373.46
14:55:48|373.61
14:55:48|373.61
14:55:50|373.61
14:55:51|373.61
14:55:52|373.61
14:55:53|373.61
14:55:54|373.61
14:55:55|374.33
14:55:56|374.33
14:55:57|374.33
14:55:58|374.33
14:55:59|374.5
14:56:01|374.5
14:56:01|374.5
14:56:02|375.
14:56:04|375.
14:56:04|375.
14:56:06|375.
14:56:06|375.
14:56:07|375.
14:56:09|375.
14:56:10|375.
14:56:11|375.52
14:56:12|376.
14:56:14|376.
14:56:14|375.59
14:56:15|375.59
14:56:16|375.59
14:56:17|374.31
14:56:18|374.31
14:56:19|374.31
14:56:20|375.66
14:56:21|375.66
14:56:22|375.66
14:56:23|375.66
14:56:24|375.66
14:56:25|375.66
14:56:26|375.66
14:56:27|375.66
14:56:28|375.66
14:56:29|375.66
14:56:31|375.66
14:56:32|375.66
14:56:34|375.56
14:56:35|375.66
14:56:35|375.66
14:56:36|375.79
14:56:38|375.41
14:56:39|375.41
14:56:40|375.41
14:56:42|375.41
14:56:42|375.41
14:56:44|375.69
14:56:44|375.69
14:56:45|375.69
14:56:47|375.69
14:56:48|376.
14:56:49|376.
14:56:50|376.45
14:56:50|376.45
14:56:52|376.45
14:56:53|376.45
14:56:54|376.26
14:56:54|376.26
14:56:55|376.26
14:56:57|376.26
14:56:58|376.26
14:56:59|376.26
14:57:00|376.03
14:57:01|376.03
14:57:02|376.03
14:57:03|376.03
14:57:04|376.03
14:57:05|376.03
14:57:06|376.03
14:57:07|376.03
14:57:08|376.03
14:57:09|376.03
14:57:10|376.54
14:57:11|376.69
14:57:12|376.69
14:57:13|376.97
14:57:14|376.97
14:57:16|376.97
14:57:16|375.
14:57:17|375.
14:57:18|375.
14:57:19|375.
14:57:21|375.
14:57:21|375.83
14:57:22|376.11
14:57:23|376.29
14:57:24|376.42
14:57:26|377.16
14:57:27|377.16
14:57:27|377.16
14:57:28|376.7
14:57:29|376.7
14:57:31|376.7
14:57:32|376.45
14:57:34|376.82
14:57:36|376.82
14:57:37|376.82
14:57:37|376.7
14:57:38|376.69
14:57:39|376.69
14:57:41|376.69
14:57:42|376.69
14:57:43|376.69
14:57:44|376.69
14:57:45|377.12
14:57:46|377.12
14:57:47|377.12
14:57:49|377.13
14:57:49|377.13
14:57:50|376.82
14:57:51|376.82
14:57:52|376.82
14:57:53|376.82
14:57:54|376.82
14:57:55|377.13
14:57:57|377.13
14:57:57|376.89
14:57:58|376.89
14:57:59|377.16
14:58:00|377.16
14:58:01|377.16
14:58:03|377.16
14:58:03|377.16
14:58:05|377.16
14:58:05|377.16
14:58:06|377.16
14:58:07|377.16
14:58:08|377.87
14:58:09|377.87
14:58:10|377.87
14:58:12|377.87
14:58:13|377.87
14:58:13|377.87
14:58:15|377.87
14:58:16|377.92
14:58:17|377.92
14:58:18|377.92
14:58:18|377.87
14:58:19|377.92
14:58:21|377.13
14:58:22|376.84
14:58:22|376.84
14:58:23|376.68
14:58:25|376.68
14:58:25|376.68
14:58:26|377.19
14:58:27|377.19
14:58:28|377.19
14:58:29|377.19
14:58:31|376.89
14:58:31|377.36
14:58:33|377.36
14:58:35|376.37
14:58:36|376.37
14:58:37|376.43
14:58:38|376.43
14:58:39|376.43
14:58:40|376.43
14:58:42|376.02
14:58:42|376.02
14:58:44|376.12
14:58:44|376.12
14:58:46|376.12
14:58:47|376.12
14:58:48|376.12
14:58:49|374.44
14:58:50|374.54
14:58:51|374.35
14:58:51|374.79
14:58:53|374.79
14:58:54|374.79
14:58:55|375.54
14:58:56|375.54
14:58:57|375.57
14:58:58|375.57
14:58:58|375.87
14:59:00|375.9
14:59:01|375.9
14:59:02|373.59
14:59:04|378.
14:59:04|374.35
14:59:05|374.35
14:59:06|374.35
14:59:08|374.35
14:59:09|372.83
14:59:10|373.76
14:59:11|373.76
14:59:12|373.76
14:59:12|374.29
14:59:14|374.29
14:59:15|374.29
14:59:16|374.29
14:59:17|374.29
14:59:18|374.29
14:59:19|374.29
14:59:20|372.02
14:59:21|373.97
14:59:22|373.37
14:59:23|374.
14:59:24|374.
14:59:25|374.
14:59:26|374.
14:59:27|374.
14:59:28|372.41
14:59:29|372.41
14:59:30|372.41
14:59:31|372.41
14:59:32|372.41
14:59:33|372.41
14:59:35|372.41
14:59:35|372.41
14:59:37|372.41
14:59:38|372.41
14:59:39|372.41
14:59:40|372.55
14:59:41|372.55
14:59:42|372.92
14:59:44|372.92
14:59:45|372.92
14:59:45|372.92
14:59:46|372.92
14:59:47|372.92
14:59:48|372.92
14:59:50|372.92
14:59:50|372.92
14:59:51|372.92
14:59:53|372.92
14:59:53|372.92
14:59:55|372.92
14:59:55|372.92
14:59:57|372.92
14:59:58|372.92
14:59:59|372.92
15:00:00|372.92
15:00:01|372.92
15:00:02|372.92
15:00:04|372.55
15:00:05|372.95
15:00:06|372.95
15:00:08|372.95
15:00:09|372.95
15:00:16|372.95
15:00:17|372.92
15:00:19|372.92
15:00:20|372.92
15:00:21|372.92
15:00:22|372.92
15:00:22|372.92
15:00:24|372.92
15:00:25|372.92
15:00:25|372.92
15:00:27|372.92
15:00:28|372.92
15:00:29|372.92
15:00:29|372.92
15:00:31|372.92
15:00:32|372.92
15:00:32|372.77
15:00:34|372.77
15:00:35|372.77
15:00:36|372.77
15:00:36|372.29
15:00:38|372.29
15:00:38|372.29
15:00:41|372.29
15:00:41|372.29
15:00:42|372.29
15:00:43|372.29
15:00:45|372.29
15:00:46|372.29
15:00:46|372.29
15:00:47|372.29
15:00:49|372.
15:00:50|371.94
15:00:51|371.94
15:00:52|371.94
15:00:53|371.94
15:00:54|371.94
15:00:55|371.94
15:00:56|371.94
15:00:57|371.94
15:00:58|371.94
15:00:59|371.94
15:01:00|371.94
15:01:01|371.94
15:01:03|371.94
15:01:03|371.94
15:01:04|371.94
15:01:06|371.94
15:01:06|371.59
15:01:07|371.59
15:01:09|371.5
15:01:11|371.
15:01:11|371.
15:01:13|371.06
15:01:14|370.9
15:01:15|370.53
15:01:16|370.29
15:01:17|370.37
15:01:18|370.07
15:01:19|370.45
15:01:20|370.41
15:01:22|370.37
15:01:22|370.41
15:01:23|370.37
15:01:24|370.37
15:01:25|370.37
15:01:26|370.07
15:01:27|370.07
15:01:29|370.07
15:01:30|368.32
15:01:31|368.03
15:01:32|369.41
15:01:32|370.06
15:01:33|370.06
15:01:35|370.06
15:01:36|370.06
15:01:37|370.06
15:01:38|369.83
15:01:39|369.76
15:01:40|369.76
15:01:41|369.85
15:01:42|369.85
15:01:43|369.85
15:01:43|370.07
15:01:45|370.07
15:01:46|370.07
15:01:47|370.07
15:01:47|370.08
15:01:49|370.78
15:01:50|370.78
15:01:52|370.84
15:01:53|372.65
15:01:53|373.1
15:01:54|373.1
15:01:56|373.1
15:01:56|372.06
15:01:57|372.8
15:01:58|372.8
15:01:59|372.8
15:02:01|372.8
15:02:01|372.8
15:02:02|372.8
15:02:03|372.8
15:02:05|372.8
15:02:05|372.8
15:02:06|372.8
15:02:08|372.8
15:02:09|373.2
15:02:10|373.2
15:02:11|372.79
15:02:13|372.79
15:02:14|373.2
15:02:15|373.41
15:02:16|373.1
15:02:17|373.41
15:02:18|373.41
15:02:20|373.41
15:02:21|373.28
15:02:21|373.7
15:02:23|373.7
15:02:23|373.7
15:02:25|374.23
15:02:26|374.23
15:02:27|375.
15:02:28|374.87
15:02:28|375.31
15:02:30|375.31
15:02:31|375.31
15:02:32|375.
15:02:33|375.
15:02:34|375.
15:02:35|375.
15:02:36|374.63
15:02:37|374.53
15:02:38|374.8
15:02:39|374.8
15:02:40|371.06
15:02:43|375.31
15:02:44|372.93
15:02:44|372.25
15:02:46|371.55
15:02:46|370.
15:02:48|371.85
15:02:50|371.77
15:02:50|371.2
15:02:52|371.2
15:02:53|371.2
15:02:53|370.
15:02:54|369.85
15:02:55|369.85
15:02:56|369.85
15:02:57|369.85
15:02:58|369.85
15:03:00|369.73
15:03:01|369.73
15:03:02|369.73
15:03:03|369.73
15:03:04|370.1
15:03:05|369.94
15:03:05|369.94
15:03:07|369.85
15:03:07|369.85
15:03:09|369.85
15:03:10|369.85
15:03:11|369.85
15:03:12|369.85
15:03:14|370.41
15:03:14|370.41
15:03:16|370.41
15:03:17|370.41
15:03:17|370.93
15:03:19|370.93
15:03:20|370.91
15:03:21|370.97
15:03:22|370.97
15:03:23|370.97
15:03:24|370.97
15:03:25|370.97
15:03:26|371.01
15:03:27|370.97
15:03:28|370.97
15:03:29|370.97
15:03:31|370.97
15:03:32|370.97
15:03:32|370.97
15:03:34|371.69
15:03:35|371.69
15:03:36|371.69
15:03:37|371.69
15:03:38|371.69
15:03:39|371.69
15:03:41|371.98
15:03:42|372.
15:03:43|372.
15:03:44|372.
15:03:45|372.25
15:03:46|372.25
15:03:47|371.42
15:03:48|371.93
15:03:49|371.93
15:03:50|371.95
15:03:51|371.73
15:03:52|371.73
15:03:53|371.73
15:03:55|371.06
15:03:56|371.06
15:03:57|371.06
15:03:58|371.06
15:03:59|371.06
15:04:00|371.06
15:04:00|371.3
15:04:02|371.15
15:04:03|371.15
15:04:04|371.06
15:04:05|371.06
15:04:06|371.06
15:04:07|371.06
15:04:08|371.06
15:04:09|371.06
15:04:10|371.17
15:04:11|371.17
15:04:13|371.17
15:04:14|371.17
15:04:15|371.17
15:04:16|372.
15:04:17|372.97
15:04:19|372.97
15:04:20|372.35
15:04:21|372.35
15:04:22|372.35
15:04:23|372.35
15:04:24|372.6
15:04:25|372.6
15:04:26|372.6
15:04:27|372.6
15:04:28|372.6
15:04:29|372.6
15:04:30|372.6
15:04:31|372.41
15:04:32|372.6
15:04:33|372.6
15:04:34|372.6
15:04:36|372.6
15:04:36|372.6
15:04:38|372.6
15:04:38|372.71
15:04:39|372.7
15:04:41|372.7
15:04:42|372.46
15:04:43|372.46
15:04:44|372.46
15:04:45|372.46
15:04:46|372.7
15:04:48|372.7
15:04:49|372.7
15:04:50|372.7
15:04:51|372.7
15:04:52|373.11
15:04:53|373.11
15:04:54|373.11
15:04:54|373.11
15:04:56|373.11
15:04:57|373.11
15:04:58|373.11
15:04:58|373.11
15:05:00|373.11
15:05:01|373.11
15:05:03|373.11
15:05:03|373.11
15:05:05|373.12
15:05:06|373.12
15:05:07|373.11
15:05:07|373.11
15:05:09|373.11
15:05:09|373.11
15:05:10|373.11
15:05:11|373.11
15:05:12|373.5
15:05:14|373.5
15:05:15|373.5
15:05:16|373.5
15:05:17|373.5
15:05:17|373.5
15:05:21|373.5
15:05:22|373.98
15:05:22|373.98
15:05:23|373.98
15:05:25|373.99
15:05:25|373.99
15:05:26|374.51
15:05:27|374.22
15:05:28|374.22
15:05:30|374.22
15:05:30|374.22
15:05:31|374.22
15:05:32|374.22
15:05:33|374.22
15:05:34|374.22
15:05:36|374.22
15:05:36|374.22
15:05:38|374.22
15:05:38|374.22
15:05:40|374.22
15:05:41|374.22
15:05:42|374.22
15:05:44|374.22
15:05:45|374.22
15:05:45|374.22
15:05:47|374.62
15:05:48|374.62
15:05:49|374.62
15:05:50|374.62
15:05:51|374.22
15:05:51|374.61
15:05:52|374.61
15:05:54|374.61
15:05:55|374.61
15:05:56|374.02
15:05:58|374.01
15:05:58|374.01
15:05:59|374.01
15:06:00|374.01
15:06:02|374.01
15:06:03|374.01
15:06:04|374.01
15:06:05|374.01
15:06:06|374.01
15:06:07|374.05
15:06:08|374.05
15:06:09|374.05
15:06:10|374.61
15:06:11|374.61
15:06:12|374.61
15:06:14|374.61
15:06:14|374.62
15:06:16|374.62
15:06:17|374.74
15:06:18|374.74
15:06:19|375.19
15:06:20|375.19
15:06:21|374.66
15:06:22|374.66
15:06:22|374.66
15:06:23|374.66
15:06:25|374.66
15:06:25|374.66
15:06:27|374.66
15:06:28|374.66
15:06:29|374.66
15:06:30|374.66
15:06:31|374.66
15:06:32|374.66
15:06:33|374.66
15:06:34|374.66
15:06:35|374.69
15:06:36|374.69
15:06:37|374.69
15:06:38|374.69
15:06:39|374.69
15:06:40|374.74
15:06:42|374.68
15:06:43|374.68
15:06:44|374.68
15:06:44|374.68
15:06:46|374.68
15:06:47|374.61
15:06:48|374.61
15:06:49|374.61
15:06:50|374.61
15:06:51|374.61
15:06:53|374.61
15:06:53|374.61
15:06:54|374.61
15:06:55|374.61
15:06:56|374.61
15:06:57|374.72
15:06:59|377.53
15:06:59|376.8
15:07:00|374.7
15:07:01|374.7
15:07:03|374.7
15:07:03|375.97
15:07:05|375.97
15:07:05|376.4
15:07:06|376.4
15:07:08|376.4
15:07:09|376.74
15:07:10|376.74
15:07:11|376.74
15:07:12|376.74
15:07:13|376.74
15:07:14|376.74
15:07:15|377.09
15:07:16|376.51
15:07:17|376.51
15:07:18|376.4
15:07:19|376.38
15:07:20|376.38
15:07:21|376.74
15:07:22|376.74
15:07:23|376.3
15:07:24|376.01
15:07:25|375.72
15:07:26|375.72
15:07:27|375.72
15:07:28|375.72
15:07:30|375.72
15:07:30|375.72
15:07:31|375.72
15:07:33|376.
15:07:33|376.
15:07:35|379.57
15:07:36|376.42
15:07:37|377.02
15:07:38|376.39
15:07:39|376.39
15:07:40|376.39
15:07:41|376.39
15:07:42|376.39
15:07:43|376.39
15:07:44|376.39
15:07:45|376.39
15:07:46|376.39
15:07:47|377.06
15:07:48|377.06
15:07:49|377.07
15:07:51|377.07
15:07:52|376.39
15:07:53|376.39
15:07:54|376.74
15:07:55|376.74
15:07:56|376.74
15:07:57|376.74
15:07:58|376.74
15:07:59|376.74
15:08:00|376.74
15:08:02|376.74
15:08:02|376.7
15:08:03|376.7
15:08:05|376.64
15:08:05|376.64
15:08:06|377.53
15:08:07|377.53
15:08:09|377.08
15:08:09|377.08
15:08:10|377.
15:08:11|376.71
15:08:13|376.71
15:08:13|378.99
15:08:14|378.99
15:08:16|378.99
15:08:16|378.99
15:08:17|378.99
15:08:18|378.99
15:08:19|378.36
15:08:20|378.36
15:08:22|378.36
15:08:23|377.92
15:08:24|377.92
15:08:25|377.79
15:08:26|377.79
15:08:27|377.79
15:08:28|378.12
15:08:29|378.12
15:08:30|378.65
15:08:31|378.54
15:08:32|378.04
15:08:33|379.8
15:08:34|379.8
15:08:35|379.8
15:08:36|379.1
15:08:37|379.1
15:08:38|379.01
15:08:39|378.99
15:08:40|378.99
15:08:41|378.63
15:08:42|379.38
15:08:43|380.01
15:08:45|380.01
15:08:46|380.01
15:08:47|380.01
15:08:48|380.01
15:08:49|380.01
15:08:51|380.01
15:08:52|380.01
15:08:53|380.14
15:08:54|380.14
15:08:55|380.14
15:08:56|380.14
15:08:57|380.14
15:08:58|380.28
15:08:59|380.19
15:08:59|380.
15:09:00|380.55
15:09:02|380.55
15:09:02|380.
15:09:04|380.
15:09:04|380.
15:09:05|380.
15:09:07|380.
15:09:07|380.
15:09:08|379.99
15:09:10|379.99
15:09:10|379.99
15:09:12|379.99
15:09:13|379.99
15:09:13|379.09
15:09:14|379.27
15:09:15|379.27
15:09:17|378.87
15:09:18|378.87
15:09:18|378.87
15:09:20|379.27
15:09:21|379.27
15:09:22|379.1
15:09:23|378.88
15:09:24|378.88
15:09:25|378.88
15:09:27|379.13
15:09:27|379.13
15:09:29|379.13
15:09:30|379.13
15:09:31|379.76
15:09:31|379.76
15:09:33|379.76
15:09:33|379.13
15:09:35|379.34
15:09:35|379.34
15:09:36|379.34
15:09:38|379.34
15:09:38|379.34
15:09:39|379.73
15:09:41|379.73
15:09:41|379.73
15:09:42|379.73
15:09:44|379.73
15:09:45|379.73
15:09:47|379.73
15:09:48|379.73
15:09:49|379.73
15:09:49|379.73
15:09:52|379.73
15:09:53|379.73
15:09:53|379.73
15:09:55|379.52
15:09:55|379.52
15:09:57|379.52
15:09:58|379.52
15:09:59|379.52
15:10:00|379.27
15:10:01|378.88
15:10:01|378.88
15:10:03|378.88
15:10:04|378.88
15:10:05|378.88
15:10:06|378.94
15:10:07|378.94
15:10:08|378.94
15:10:09|378.94
15:10:10|378.94
15:10:11|378.94
15:10:12|378.49
15:10:13|378.49
15:10:14|378.49
15:10:15|378.49
15:10:16|378.49
15:10:17|379.
15:10:18|379.18
15:10:19|379.18
15:10:20|379.18
15:10:21|379.18
15:10:22|379.18
15:10:24|379.18
15:10:25|379.18
15:10:26|379.18
15:10:27|379.18
15:10:28|379.39
15:10:28|379.18
15:10:29|379.18
15:10:31|379.18
15:10:31|379.18
15:10:32|379.18
15:10:33|379.07
15:10:34|379.07
15:10:36|379.03
15:10:37|379.03
15:10:38|379.18
15:10:39|379.18
15:10:40|379.18
15:10:41|379.39
15:10:42|379.
15:10:43|379.
15:10:44|379.
15:10:46|378.65
15:10:47|378.65
15:10:48|378.65
15:10:49|379.
15:10:50|379.
15:10:51|379.
15:10:52|379.
15:10:53|379.
15:10:54|379.1
15:10:55|379.1
15:10:57|379.1
15:10:57|379.1
15:10:59|379.1
15:11:00|379.1
15:11:00|379.1
15:11:01|379.1
15:11:02|379.1
15:11:04|378.25
15:11:05|378.25
15:11:05|378.25
15:11:07|378.25
15:11:07|378.25
15:11:09|378.25
15:11:09|378.25
15:11:10|378.25
15:11:12|378.25
15:11:13|378.25
15:11:13|378.25
15:11:15|378.25
15:11:15|377.14
15:11:17|377.14
15:11:18|377.14
15:11:19|377.14
15:11:20|377.14
15:11:20|377.14
15:11:22|377.14
15:11:23|377.75
15:11:23|377.41
15:11:24|378.11
15:11:25|377.65
15:11:27|377.75
15:11:28|377.75
15:11:29|377.75
15:11:30|377.75
15:11:31|377.75
15:11:32|377.65
15:11:33|377.65
15:11:34|377.65
15:11:34|377.65
15:11:36|377.65
15:11:37|377.39
15:11:38|379.46
15:11:39|379.46
15:11:40|377.51
15:11:41|377.51
15:11:42|377.65
15:11:43|377.65
15:11:44|377.75
15:11:45|377.75
15:11:46|377.75
15:11:47|377.75
15:11:48|377.75
15:11:50|377.75
15:11:51|377.75
15:11:52|377.75
15:11:53|377.75
15:11:54|377.75
15:11:54|377.77
15:11:56|377.77
15:11:57|377.77
15:11:57|377.77
15:11:59|377.77
15:12:00|377.77
15:12:01|377.77
15:12:01|377.75
15:12:03|377.75
15:12:03|377.75
15:12:04|377.75
15:12:05|377.75
15:12:06|377.75
15:12:07|377.75
15:12:08|377.75
15:12:09|377.75
15:12:10|377.75
15:12:12|377.75
15:12:12|377.75
15:12:13|377.75
15:12:15|377.51
15:12:16|377.51
15:12:17|377.51
15:12:18|377.75
15:12:19|377.22
15:12:20|377.44
15:12:21|377.44
15:12:22|377.44
15:12:23|377.44
15:12:24|377.85
15:12:25|377.51
15:12:26|377.44
15:12:27|377.44
15:12:28|377.44
15:12:29|377.44
15:12:30|377.44
15:12:31|377.44
15:12:32|377.44
15:12:33|377.44
15:12:34|377.44
15:12:35|377.44
15:12:36|377.44
15:12:38|377.44
15:12:38|377.44
15:12:40|377.43
15:12:40|377.75
15:12:41|377.75
15:12:42|377.75
15:12:43|377.53
15:12:45|377.53
15:12:45|377.53
15:12:46|377.53
15:12:47|377.53
15:12:48|377.53
15:12:50|377.44
15:12:51|377.44
15:12:52|377.44
15:12:54|377.44
15:12:54|377.44
15:12:56|377.44
15:12:57|377.44
15:12:58|377.44
15:12:59|377.75
15:13:00|377.75
15:13:01|377.75
15:13:02|377.75
15:13:03|377.75
15:13:04|377.75
15:13:05|377.75
15:13:05|377.75
15:13:07|377.75
15:13:08|377.75
15:13:09|377.75
15:13:10|377.75
15:13:11|377.75
15:13:12|377.75
15:13:13|377.75
15:13:14|377.75
15:13:15|377.75
15:13:16|377.45
15:13:17|377.45
15:13:19|377.45
15:13:19|377.45
15:13:21|377.45
15:13:21|377.45
15:13:23|377.45
15:13:23|377.45
15:13:24|377.45
15:13:26|377.45
15:13:27|377.45
15:13:27|377.45
15:13:28|377.45
15:13:29|377.45
15:13:30|377.45
15:13:31|377.45
15:13:33|377.97
15:13:33|377.97
15:13:34|377.97
15:13:35|377.52
15:13:36|377.52
15:13:37|377.52
15:13:38|377.44
15:13:40|377.44
15:13:41|377.44
15:13:41|377.44
15:13:42|377.75
15:13:43|377.75
15:13:44|377.75
15:13:46|377.75
15:13:46|377.75
15:13:47|377.75
15:13:49|377.75
15:13:51|377.75
15:13:51|377.57
15:13:53|377.57
15:13:53|377.57
15:13:54|377.57
15:13:56|377.57
15:13:57|377.57
15:13:58|377.57
15:13:59|377.57
15:14:00|377.57
15:14:02|377.57
15:14:03|377.57
15:14:04|377.57
15:14:05|377.57
15:14:06|377.57
15:14:07|377.57
15:14:08|377.57
15:14:09|377.57
15:14:10|377.57
15:14:11|377.57
15:14:12|377.57
15:14:13|377.57
15:14:14|377.57
15:14:15|377.57
15:14:16|377.57
15:14:17|377.57
15:14:18|377.57
15:14:20|377.57
15:14:20|377.57
15:14:21|377.57
15:14:23|377.57
15:14:24|377.75
15:14:25|377.75
15:14:26|377.75
15:14:27|377.75
15:14:28|377.58
15:14:29|377.58
15:14:30|377.58
15:14:31|377.58
15:14:32|377.58
15:14:33|377.58
15:14:34|377.58
15:14:35|377.58
15:14:36|377.58
15:14:37|377.75
15:14:38|377.75
15:14:39|377.75
15:14:40|377.75
15:14:41|377.96
15:14:42|377.96
15:14:43|377.96
15:14:44|377.96
15:14:45|378.
15:14:46|378.
15:14:47|378.
15:14:48|378.
15:14:49|378.
15:14:50|378.
15:14:51|377.76
15:14:52|378.
15:14:53|378.
15:14:54|378.
15:14:55|378.
15:14:56|378.
15:14:57|378.
15:14:58|377.78
15:14:59|377.78
15:15:01|377.78
15:15:02|377.57
15:15:02|377.57
15:15:04|377.57
15:15:04|377.57
15:15:05|377.57
15:15:06|378.24
15:15:07|378.24
15:15:08|378.24
15:15:10|378.24
15:15:11|378.24
15:15:11|378.24
15:15:12|378.24
15:15:13|378.24
15:15:15|378.24
15:15:15|378.24
15:15:16|377.99
15:15:18|377.99
15:15:18|377.99
15:15:20|377.99
15:15:21|377.99
15:15:22|377.99
15:15:23|377.99
15:15:24|377.99
15:15:25|377.99
15:15:26|377.99
15:15:27|377.99
15:15:28|377.53
15:15:29|377.53
15:15:30|377.84
15:15:31|377.84
15:15:32|377.9
15:15:33|377.9
15:15:34|377.9
15:15:35|377.27
15:15:36|377.27
15:15:37|377.22
15:15:38|377.22
15:15:39|377.5
15:15:40|377.5
15:15:41|377.5
15:15:42|377.5
15:15:45|377.5
15:15:46|377.5
15:15:46|377.5
15:15:47|377.5
15:15:48|377.5
15:15:50|377.5
15:15:51|377.5
15:15:52|377.5
15:15:53|377.5
15:15:54|377.5
15:15:55|377.5
15:15:56|377.5
15:15:57|377.57
15:15:58|377.57
15:15:59|377.15
15:16:01|377.15
15:16:01|377.15
15:16:02|377.5
15:16:04|377.29
15:16:04|377.3
15:16:05|377.3
15:16:06|377.3
15:16:07|377.88
15:16:08|377.88
15:16:09|377.88
15:16:10|377.14
15:16:11|377.14
15:16:12|377.14
15:16:13|377.15
15:16:15|377.15
15:16:15|377.
15:16:17|376.83
15:16:17|376.83
15:16:18|376.57
15:16:19|376.57
15:16:20|376.
15:16:22|375.72
15:16:22|375.72
15:16:23|375.28
15:16:25|375.67
15:16:26|375.67
15:16:27|375.67
15:16:28|375.67
15:16:29|375.67
15:16:30|375.67
15:16:31|375.67
15:16:31|376.24
15:16:35|376.24
15:16:36|376.25
15:16:37|376.37
15:16:37|376.37
15:16:38|376.37
15:16:39|376.37
15:16:41|376.37
15:16:42|376.37
15:16:42|376.37
15:16:44|376.37
15:16:45|376.04
15:16:45|376.04
15:16:46|376.04
15:16:48|376.04
15:16:49|376.04
15:16:50|376.04
15:16:52|376.04
15:16:52|375.68
15:16:53|375.73
15:16:54|375.73
15:16:56|376.
15:16:57|376.37
15:16:58|376.37
15:16:59|376.04
15:17:01|376.04
15:17:02|376.04
15:17:03|376.04
15:17:03|376.04
15:17:04|376.04
15:17:06|376.04
15:17:06|376.04
15:17:08|376.04
15:17:08|376.04
15:17:09|377.06
15:17:10|377.06
15:17:11|377.06
15:17:13|377.06
15:17:13|377.06
15:17:15|377.06
15:17:16|377.06
15:17:17|376.23
15:17:17|376.23
15:17:19|376.23
15:17:19|376.23
15:17:20|376.82
15:17:22|376.82
15:17:23|376.82
15:17:23|376.85
15:17:24|376.85
15:17:26|377.1
15:17:26|377.1
15:17:27|377.1
15:17:28|377.1
15:17:30|377.1
15:17:30|377.1
15:17:31|377.32
15:17:33|377.32
15:17:34|377.32
15:17:34|377.32
15:17:35|377.32
15:17:36|377.32
15:17:38|377.32
15:17:38|377.34
15:17:39|377.34
15:17:41|377.34
15:17:42|377.34
15:17:43|377.34
15:17:43|377.5
15:17:44|377.5
15:17:46|377.5
15:17:47|377.5
15:17:47|377.5
15:17:49|377.5
15:17:50|377.46
15:17:51|376.85
15:17:53|376.85
15:17:53|377.38
15:17:55|377.38
15:17:56|377.38
15:17:57|377.01
15:17:59|377.32
15:18:00|377.32
15:18:01|377.32
15:18:01|377.32
15:18:02|377.32
15:18:04|377.32
15:18:05|377.32
15:18:06|377.32
15:18:07|377.32
15:18:08|377.32
15:18:09|377.02
15:18:10|377.02
15:18:11|377.24
15:18:12|377.24
15:18:13|377.24
15:18:15|377.24
15:18:15|376.88
15:18:16|376.88
15:18:17|376.88
15:18:19|376.88
15:18:19|376.88
15:18:21|376.88
15:18:21|376.88
15:18:22|376.88
15:18:23|376.88
15:18:25|376.88
15:18:26|376.75
15:18:27|376.65
15:18:27|376.65
15:18:29|376.65
15:18:29|376.88
15:18:31|376.88
15:18:32|376.88
15:18:32|376.88
15:18:33|376.88
15:18:35|376.88
15:18:36|376.88
15:18:37|377.04
15:18:38|377.04
15:18:39|376.04
15:18:39|376.04
15:18:41|376.04
15:18:41|376.04
15:18:42|376.04
15:18:43|376.01
15:18:44|376.01
15:18:46|376.01
15:18:47|376.01
15:18:47|376.01
15:18:48|376.01
15:18:50|376.01
15:18:50|376.01
15:18:52|376.01
15:18:54|376.04
15:18:55|376.3
15:18:56|376.3
15:18:57|376.3
15:18:58|376.
15:18:59|376.
15:19:01|376.
15:19:01|376.
15:19:03|376.
15:19:03|375.63
15:19:04|375.63
15:19:05|375.63
15:19:06|375.63
15:19:07|375.63
15:19:08|375.59
15:19:09|375.59
15:19:11|375.59
15:19:12|375.59
15:19:13|375.63
15:19:14|375.63
15:19:14|375.63
15:19:15|375.49
15:19:17|375.2
15:19:17|375.2
15:19:19|375.2
15:19:21|375.2
15:19:22|375.2
15:19:23|375.
15:19:24|375.
15:19:25|375.2
15:19:26|375.63
15:19:27|375.63
15:19:27|375.63
15:19:28|375.63
15:19:29|375.63
15:19:31|375.63
15:19:32|375.63
15:19:33|375.55
15:19:34|375.55
15:19:34|375.55
15:19:36|375.72
15:19:36|375.77
15:19:38|375.77
15:19:39|375.77
15:19:40|375.77
15:19:40|375.77
15:19:42|375.77
15:19:43|375.77
15:19:43|375.77
15:19:46|375.77
15:19:46|375.77
15:19:47|375.77
15:19:49|375.77
15:19:49|375.77
15:19:50|374.97
15:19:51|374.91
15:19:52|374.
15:19:54|373.76
15:19:55|373.76
15:19:57|373.76
15:19:57|373.84
15:19:59|373.84
15:20:00|373.84
15:20:02|373.84
15:20:03|373.84
15:20:05|374.5
15:20:06|374.76
15:20:07|374.76
15:20:08|374.76
15:20:10|374.76
15:20:11|374.76
15:20:11|374.76
15:20:13|374.76
15:20:14|374.76
15:20:15|374.76
15:20:17|374.76
15:20:18|374.76
15:20:20|374.5
15:20:21|374.5
15:20:22|374.5
15:20:23|374.5
15:20:24|374.5
15:20:25|374.
15:20:27|374.
15:20:28|374.28
15:20:29|374.28
15:20:30|374.28
15:20:31|374.28
15:20:32|374.28
15:20:33|374.28
15:20:33|374.28
15:20:35|374.28
15:20:36|374.28
15:20:38|374.23
15:20:39|374.28
15:20:40|374.28
15:20:41|374.28
15:20:42|374.28
15:20:43|374.28
15:20:44|374.28
15:20:45|374.5
15:20:45|374.5
15:20:47|374.5
15:20:48|374.5
15:20:49|374.5
15:20:49|374.5
15:20:51|374.76
15:20:52|374.76
15:20:53|374.76
15:20:54|374.76
15:20:55|375.
15:20:56|375.
15:20:57|375.
15:20:58|375.
15:21:00|375.
15:21:01|375.
15:21:02|375.
15:21:02|375.
15:21:03|375.
15:21:04|375.
15:21:06|375.
15:21:06|375.
15:21:07|375.
15:21:08|375.
15:21:09|375.
15:21:10|375.
15:21:11|375.
15:21:13|375.
15:21:13|376.
15:21:15|376.
15:21:16|376.
15:21:17|376.
15:21:18|376.
15:21:19|376.91
15:21:20|376.91
15:21:22|376.36
15:21:23|376.
15:21:24|376.
15:21:24|376.
15:21:26|376.
15:21:27|376.
15:21:28|376.
15:21:29|376.
15:21:30|375.69
15:21:31|375.69
15:21:33|375.69
15:21:33|375.69
15:21:35|375.89
15:21:36|375.89
15:21:36|375.89
15:21:38|375.89
15:21:39|375.86
15:21:39|375.86
15:21:40|375.79
15:21:41|375.02
15:21:42|375.02
15:21:44|375.02
15:21:44|374.75
15:21:46|374.75
15:21:47|374.75
15:21:48|374.75
15:21:49|374.75
15:21:50|374.75
15:21:51|374.75
15:21:51|374.75
15:21:53|374.75
15:21:54|374.75
15:21:55|374.75
15:21:56|374.75
15:21:56|374.75
15:21:58|374.75
15:21:59|374.75
15:22:00|374.75
15:22:01|374.75
15:22:02|374.75
15:22:03|374.75
15:22:04|374.75
15:22:04|374.75
15:22:06|375.12
15:22:06|375.12
15:22:08|375.12
15:22:08|375.
15:22:09|375.
15:22:10|375.
15:22:12|375.
15:22:13|375.
15:22:13|375.
15:22:15|375.
15:22:16|375.15
15:22:17|375.15
15:22:19|375.15
15:22:20|374.8
15:22:21|374.75
15:22:22|374.75
15:22:24|374.75
15:22:24|374.75
15:22:26|374.78
15:22:27|374.78
15:22:28|374.77
15:22:29|374.77
15:22:30|374.77
15:22:31|374.77
15:22:32|374.77
15:22:33|375.
15:22:34|375.15
15:22:35|375.15
15:22:36|375.15
15:22:37|375.15
15:22:38|375.15
15:22:39|375.15
15:22:40|375.15
15:22:41|375.15
15:22:42|375.15
15:22:43|375.15
15:22:44|375.15
15:22:45|375.15
15:22:46|375.15
15:22:48|375.15
15:22:49|375.4
15:22:50|375.4
15:22:51|375.4
15:22:52|375.41
15:22:53|375.41
15:22:54|375.79
15:22:55|375.79
15:22:56|375.79
15:22:57|375.79
15:22:58|375.79
15:22:59|375.79
15:23:00|375.79
15:23:01|375.74
15:23:02|375.74
15:23:03|375.74
15:23:05|375.74
15:23:05|375.74
15:23:06|375.74
15:23:08|375.74
15:23:09|375.74
15:23:10|375.23
15:23:11|375.23
15:23:12|375.23
15:23:12|375.23
15:23:13|375.23
15:23:15|375.23
15:23:15|375.23
15:23:17|375.23
15:23:18|375.23
15:23:20|375.23
15:23:21|375.23
15:23:21|375.23
15:23:24|375.23
15:23:25|375.23
15:23:26|375.23
15:23:27|375.23
15:23:28|375.23
15:23:29|375.23
15:23:30|375.23
15:23:31|375.23
15:23:32|375.23
15:23:32|375.23
15:23:34|375.23
15:23:36|375.23
15:23:36|375.23
15:23:38|375.23
15:23:39|375.23
15:23:39|375.23
15:23:41|375.74
15:23:42|375.74
15:23:43|375.74
15:23:44|375.74
15:23:44|375.74
15:23:45|375.74
15:23:47|375.74
15:23:48|375.74
15:23:48|375.89
15:23:50|375.89
15:23:51|376.
15:23:52|376.
15:23:52|376.
15:23:54|376.
15:23:54|376.
15:23:56|376.
15:23:56|376.
15:23:58|376.
15:23:59|376.
15:23:59|376.
15:24:01|376.
15:24:01|376.
15:24:03|376.
15:24:03|376.
15:24:04|376.
15:24:06|376.
15:24:07|376.
15:24:07|376.
15:24:09|376.
15:24:10|376.
15:24:10|376.
15:24:12|375.91
15:24:13|375.78
15:24:14|375.78
15:24:15|376.
15:24:16|375.8
15:24:17|375.8
15:24:18|375.8
15:24:19|375.8
15:24:20|375.8
15:24:21|375.8
15:24:23|375.09
15:24:24|375.09
15:24:26|375.09
15:24:27|375.09
15:24:28|375.09
15:24:28|375.09
15:24:30|375.09
15:24:31|375.09
15:24:32|375.09
15:24:33|375.09
15:24:34|375.09
15:24:35|375.09
15:24:35|375.09
15:24:37|375.09
15:24:37|375.09
15:24:39|375.09
15:24:40|375.09
15:24:40|375.09
15:24:43|375.09
15:24:44|375.09
15:24:45|375.09
15:24:46|375.09
15:24:47|375.09
15:24:48|375.17
15:24:49|375.17
15:24:50|375.17
15:24:51|375.17
15:24:52|375.17
15:24:53|375.17
15:24:54|375.17
15:24:55|375.17
15:24:56|375.59
15:24:57|375.16
15:24:59|375.16
15:25:00|375.07
15:25:00|375.07
15:25:02|375.07
15:25:02|375.07
15:25:03|375.07
15:25:05|375.07
15:25:06|375.07
15:25:06|375.07
15:25:07|375.07
15:25:09|375.
15:25:10|374.6
15:25:11|374.6
15:25:12|374.6
15:25:13|374.6
15:25:14|374.6
15:25:15|374.6
15:25:16|374.6
15:25:17|374.6
15:25:18|374.6
15:25:20|374.6
15:25:21|374.6
15:25:22|374.6
15:25:22|374.6
15:25:24|374.6
15:25:25|374.6
15:25:26|374.6
15:25:27|374.6
15:25:29|374.6
15:25:29|374.6
15:25:31|374.6
15:25:32|374.6
15:25:33|374.6
15:25:34|374.6
15:25:35|374.6
15:25:36|374.6
15:25:37|374.6
15:25:38|374.6
15:25:39|374.5
15:25:40|374.6
15:25:41|374.6
15:25:42|374.6
15:25:43|374.6
15:25:44|374.6
15:25:45|374.6
15:25:46|374.6
15:25:47|374.6
15:25:48|374.6
15:25:49|374.6
15:25:50|374.6
15:25:52|374.6
15:25:52|374.6
15:25:53|374.6
15:25:54|375.
15:25:55|375.6
15:25:56|375.6
15:25:57|375.6
15:25:59|375.59
15:25:59|375.59
15:26:00|375.93
15:26:02|375.93
15:26:03|375.96
15:26:04|375.96
15:26:05|376.
15:26:06|376.
15:26:07|376.
15:26:08|376.
15:26:10|376.
15:26:11|375.96
15:26:11|375.96
15:26:12|375.96
15:26:13|375.96
15:26:15|375.96
15:26:15|375.97
15:26:17|375.97
15:26:18|375.96
15:26:19|375.96
15:26:20|376.
15:26:20|376.
15:26:22|375.97
15:26:24|376.
15:26:25|375.96
15:26:26|375.96
15:26:28|375.47
15:26:29|375.47
15:26:30|375.47
15:26:31|375.47
15:26:32|375.47
15:26:33|375.47
15:26:34|375.47
15:26:35|375.47
15:26:36|375.47
15:26:37|375.47
15:26:38|375.47
15:26:39|375.47
15:26:41|375.47
15:26:42|375.96
15:26:43|375.96
15:26:44|375.99
15:26:45|375.99
15:26:45|375.85
15:26:47|375.85
15:26:48|375.85
15:26:49|375.85
15:26:49|375.99
15:26:51|375.99
15:26:51|375.99
15:26:53|375.99
15:26:54|376.
15:26:55|376.
15:26:57|375.93
15:26:58|375.93
15:26:59|375.93
15:27:00|375.93
15:27:01|375.93
15:27:02|376.74
15:27:03|376.74
15:27:04|376.75
15:27:04|376.75
15:27:06|376.75
15:27:07|376.75
15:27:08|376.75
15:27:08|376.75
15:27:10|376.75
15:27:10|376.48
15:27:12|376.48
15:27:12|376.48
15:27:14|376.48
15:27:14|376.48
15:27:16|377.79
15:27:17|377.82
15:27:18|377.82
15:27:19|377.82
15:27:19|377.82
15:27:21|377.82
15:27:22|377.82
15:27:24|377.82
15:27:24|377.03
15:27:26|377.73
15:27:27|377.73
15:27:28|377.24
15:27:30|377.24
15:27:31|377.24
15:27:33|377.52
15:27:34|377.52
15:27:34|377.52
15:27:36|377.78
15:27:37|377.58
15:27:38|377.6
15:27:39|377.6
15:27:39|377.99
15:27:41|378.
15:27:41|378.
15:27:43|377.43
15:27:44|377.35
15:27:46|377.35
15:27:46|377.35
15:27:47|377.35
15:27:49|377.35
15:27:50|377.82
15:27:51|378.
15:27:52|378.
15:27:53|378.
15:27:54|378.2
15:27:54|378.2
15:27:56|378.32
15:27:57|378.32
15:27:57|378.32
15:27:58|378.32
15:27:59|378.21
15:28:01|378.56
15:28:02|379.16
15:28:02|378.64
15:28:04|378.64
15:28:05|378.64
15:28:05|378.64
15:28:06|378.64
15:28:08|378.64
15:28:09|379.25
15:28:09|379.25
15:28:10|378.78
15:28:11|378.78
15:28:12|378.78
15:28:14|378.78
15:28:14|378.78
15:28:15|378.78
15:28:17|379.03
15:28:18|379.03
15:28:19|379.03
15:28:20|379.03
15:28:21|379.53
15:28:22|379.53
15:28:23|379.54
15:28:24|379.54
15:28:25|379.54
15:28:26|379.54
15:28:27|379.54
15:28:28|379.75
15:28:29|379.75
15:28:30|379.75
15:28:31|379.75
15:28:32|379.75
15:28:34|379.75
15:28:35|379.75
15:28:36|379.89
15:28:37|379.89
15:28:38|379.89
15:28:39|379.89
15:28:40|379.89
15:28:40|379.75
15:28:42|379.75
15:28:43|379.75
15:28:44|379.75
15:28:44|379.75
15:28:46|379.75
15:28:47|379.75
15:28:48|379.75
15:28:48|379.75
15:28:50|379.5
15:28:51|379.5
15:28:52|379.5
15:28:52|379.5
15:28:54|379.5
15:28:55|379.5
15:28:56|379.68
15:28:57|379.68
15:28:58|379.68
15:28:59|379.99
15:28:59|379.99
15:29:01|379.99
15:29:02|380.5
15:29:03|380.
15:29:04|380.
15:29:05|380.
15:29:06|380.
15:29:07|380.29
15:29:08|380.47
15:29:09|380.47
15:29:10|380.47
15:29:11|380.
15:29:12|380.
15:29:13|380.
15:29:14|379.99
15:29:16|379.99
15:29:16|380.02
15:29:17|380.02
15:29:18|380.
15:29:19|380.
15:29:20|380.
15:29:21|380.
15:29:22|380.
15:29:24|380.49
15:29:26|380.49
15:29:27|380.41
15:29:28|380.41
15:29:29|380.41
15:29:30|380.49
15:29:31|380.49
15:29:32|380.26
15:29:33|380.26
15:29:34|380.26
15:29:35|380.26
15:29:36|380.26
15:29:37|380.26
15:29:38|380.26
15:29:39|380.26
15:29:40|380.26
15:29:41|380.26
15:29:42|380.76
15:29:43|380.76
15:29:44|380.76
15:29:45|380.78
15:29:46|380.78
15:29:48|380.54
15:29:49|380.84
15:29:49|380.84
15:29:51|381.
15:29:51|381.
15:29:52|381.
15:29:54|381.73
15:29:55|381.73
15:29:56|381.73
15:29:57|381.73
15:29:59|381.73
15:30:00|382.
15:30:01|382.
15:30:01|382.
15:30:03|382.
15:30:04|382.
15:30:05|381.67
15:30:06|381.67
15:30:07|381.67
15:30:07|380.86
15:30:08|381.66
15:30:10|381.66
15:30:10|381.66
15:30:11|381.66
15:30:13|380.27
15:30:13|380.26
15:30:17|380.26
15:30:17|380.26
15:30:18|380.26
15:30:19|380.26
15:30:20|380.26
15:30:22|381.05
15:30:23|381.05
15:30:24|381.05
15:30:26|381.03
15:30:28|381.03
15:30:28|381.03
15:30:29|381.03
15:30:31|380.26
15:30:31|380.14
15:30:32|380.44
15:30:33|380.02
15:30:34|380.02
15:30:36|380.84
15:30:37|381.03
15:30:38|381.03
15:30:39|381.03
15:30:39|381.03
15:30:41|381.03
15:30:42|381.03
15:30:44|381.03
15:30:44|381.03
15:30:46|381.03
15:30:46|381.03
15:30:47|380.54
15:30:49|380.53
15:30:49|381.03
15:30:51|381.03
15:30:52|381.03
15:30:52|381.03
15:30:54|381.03
15:30:55|381.05
15:30:56|381.66
15:30:57|381.88
15:30:58|381.83
15:30:59|382.
15:31:00|382.
15:31:01|382.
15:31:02|382.
15:31:03|382.
15:31:04|382.
15:31:05|381.47
15:31:06|381.47
15:31:07|381.47
15:31:08|381.47
15:31:09|381.47
15:31:11|381.57
15:31:11|381.57
15:31:13|381.57
15:31:14|381.57
15:31:15|381.
15:31:16|381.26
15:31:17|381.26
15:31:18|381.26
15:31:19|381.57
15:31:19|382.09
15:31:20|381.83
15:31:21|382.5
15:31:23|382.66
15:31:24|384.
15:31:24|385.04
15:31:27|384.81
15:31:28|384.81
15:31:30|383.73
15:31:30|384.73
15:31:31|384.73
15:31:32|384.02
15:31:33|384.42
15:31:34|384.42
15:31:35|384.42
15:31:36|384.42
15:31:38|384.42
15:31:39|384.42
15:31:39|384.22
15:31:41|384.22
15:31:42|384.
15:31:43|384.
15:31:44|384.
15:31:45|384.
15:31:47|384.
15:31:47|384.22
15:31:49|384.34
15:31:49|384.34
15:31:51|384.35
15:31:52|384.67
15:31:53|384.67
15:31:53|384.67
15:31:54|385.66
15:31:56|385.1
15:31:56|385.93
15:31:58|385.76
15:31:58|385.76
15:32:00|385.76
15:32:01|385.54
15:32:02|385.54
15:32:02|385.31
15:32:04|385.7
15:32:04|385.75
15:32:06|385.75
15:32:06|385.75
15:32:07|385.75
15:32:09|385.75
15:32:10|385.17
15:32:10|385.17
15:32:12|384.89
15:32:13|385.48
15:32:13|385.5
15:32:15|385.86
15:32:16|386.
15:32:17|386.2
15:32:18|385.77
15:32:18|385.95
15:32:20|385.95
15:32:21|386.
15:32:22|386.
15:32:23|386.
15:32:24|386.2
15:32:26|386.2
15:32:26|386.2
15:32:28|386.2
15:32:28|386.2
15:32:30|386.2
15:32:31|386.2
15:32:31|386.38
15:32:33|386.38
15:32:34|386.38
15:32:37|386.93
15:32:37|386.93
15:32:39|386.57
15:32:40|386.57
15:32:40|386.77
15:32:41|386.77
15:32:42|385.75
15:32:43|387.01
15:32:44|387.01
15:32:45|387.11
15:32:47|386.77
15:32:47|386.77
15:32:48|386.77
15:32:50|386.77
15:32:51|387.11
15:32:52|387.09
15:32:53|387.09
15:32:54|387.09
15:32:55|387.09
15:32:56|386.5
15:32:57|386.5
15:32:58|386.5
15:32:59|386.5
15:33:00|386.51
15:33:01|387.06
15:33:03|387.06
15:33:03|386.44
15:33:04|386.96
15:33:05|386.98
15:33:06|386.98
15:33:09|386.98
15:33:10|386.59
15:33:11|386.59
15:33:12|387.12
15:33:13|386.9
15:33:14|386.9
15:33:15|387.34
15:33:16|387.06
15:33:17|387.06
15:33:18|387.06
15:33:19|387.06
15:33:20|386.
15:33:21|385.75
15:33:22|385.75
15:33:23|385.75
15:33:24|385.75
15:33:25|385.75
15:33:26|385.75
15:33:27|385.75
15:33:29|385.75
15:33:30|386.16
15:33:32|386.22
15:33:33|386.22
15:33:34|386.22
15:33:34|386.51
15:33:36|386.51
15:33:37|386.51
15:33:38|386.51
15:33:39|386.51
15:33:41|386.51
15:33:42|384.76
15:33:43|385.99
15:33:44|386.
15:33:45|380.
15:33:46|385.92
15:33:47|385.92
15:33:47|385.92
15:33:49|385.92
15:33:50|385.92
15:33:51|385.92
15:33:52|385.92
15:33:53|385.92
15:33:54|384.19
15:33:55|384.21
15:33:56|384.21
15:33:57|385.32
15:33:58|385.32
15:33:59|384.21
15:34:00|385.19
15:34:01|385.24
15:34:02|384.25
15:34:03|385.24
15:34:04|385.24
15:34:05|385.24
15:34:06|385.24
15:34:07|385.48
15:34:08|385.44
15:34:09|384.07
15:34:11|384.07
15:34:11|384.07
15:34:12|384.07
15:34:14|383.63
15:34:15|384.06
15:34:16|384.26
15:34:17|384.26
15:34:17|384.26
15:34:18|384.26
15:34:19|384.26
15:34:20|383.67
15:34:21|384.
15:34:22|384.
15:34:24|384.05
15:34:25|384.05
15:34:25|384.07
15:34:26|384.49
15:34:27|384.49
15:34:28|384.49
15:34:30|384.49
15:34:32|384.49
15:34:32|384.49
15:34:33|384.49
15:34:35|384.49
15:34:36|384.54
15:34:36|385.
15:34:38|385.
15:34:39|385.
15:34:40|385.
15:34:41|385.24
15:34:42|385.24
15:34:43|385.24
15:34:44|385.24
15:34:45|385.3
15:34:47|385.3
15:34:47|385.39
15:34:48|386.
15:34:50|386.
15:34:51|386.
15:34:51|385.83
15:34:53|385.83
15:34:53|385.83
15:34:54|385.83
15:34:55|385.83
15:34:57|385.83
15:34:58|385.83
15:34:59|385.83
15:35:00|386.51
15:35:01|386.51
15:35:02|386.51
15:35:03|386.51
15:35:04|386.51
15:35:05|386.78
15:35:06|386.78
15:35:07|386.16
15:35:09|386.16
15:35:09|386.16
15:35:11|386.97
15:35:11|386.97
15:35:12|386.97
15:35:13|386.97
15:35:20|386.97
15:35:21|387.65
15:35:21|387.65
15:35:22|387.65
15:35:23|387.2
15:35:24|387.66
15:35:26|387.66
15:35:26|387.24
15:35:27|386.99
15:35:29|386.96
15:35:31|387.
15:35:32|387.
15:35:33|387.
15:35:34|387.
15:35:35|387.47
15:35:36|387.47
15:35:37|387.47
15:35:38|386.99
15:35:39|386.99
15:35:41|386.99
15:35:41|386.99
15:35:43|386.6
15:35:43|386.6
15:35:44|386.6
15:35:46|386.6
15:35:47|386.6
15:35:48|387.
15:35:50|386.99
15:35:50|386.99
15:35:51|386.72
15:35:53|386.72
15:35:54|386.72
15:35:54|386.72
15:35:55|386.72
15:35:57|386.72
15:35:57|386.64
15:35:59|386.64
15:36:00|386.64
15:36:00|386.64
15:36:01|386.32
15:36:03|386.38
15:36:04|385.43
15:36:05|385.43
15:36:07|385.43
15:36:08|385.43
15:36:09|385.27
15:36:09|384.03
15:36:11|382.99
15:36:11|384.58
15:36:13|383.5
15:36:14|383.5
15:36:15|383.5
15:36:16|383.5
15:36:17|383.5
15:36:18|383.5
15:36:19|383.5
15:36:20|384.43
15:36:21|384.43
15:36:22|384.43
15:36:23|384.43
15:36:24|384.26
15:36:25|384.26
15:36:26|384.26
15:36:28|384.26
15:36:29|384.26
15:36:30|384.26
15:36:30|384.26
15:36:31|384.26
15:36:33|384.26
15:36:34|383.69
15:36:35|383.69
15:36:36|383.69
15:36:38|383.69
15:36:38|384.12
15:36:39|383.6
15:36:40|383.89
15:36:41|383.81
15:36:43|383.81
15:36:44|383.81
15:36:44|383.81
15:36:46|383.81
15:36:46|383.81
15:36:47|383.89
15:36:50|383.81
15:36:50|384.07
15:36:51|384.07
15:36:52|384.07
15:36:53|384.07
15:36:54|384.07
15:36:55|384.07
15:36:57|384.07
15:36:58|384.07
15:36:58|384.16
15:37:00|385.44
15:37:01|384.07
15:37:02|384.07
15:37:03|384.07
15:37:03|384.23
15:37:05|384.07
15:37:06|383.77
15:37:07|383.77
15:37:08|383.76
15:37:09|383.76
15:37:10|384.05
15:37:11|384.05
15:37:13|383.78
15:37:14|383.78
15:37:15|383.78
15:37:16|383.78
15:37:16|383.78
15:37:18|383.78
15:37:19|383.78
15:37:20|383.78
15:37:20|383.88
15:37:22|383.88
15:37:22|383.88
15:37:23|383.88
15:37:24|383.88
15:37:25|383.88
15:37:27|383.88
15:37:27|383.88
15:37:28|383.88
15:37:29|383.88
15:37:30|383.88
15:37:33|383.88
15:37:34|384.06
15:37:35|384.06
15:37:36|384.06
15:37:38|384.06
15:37:39|384.06
15:37:39|384.06
15:37:41|384.06
15:37:41|383.89
15:37:43|383.89
15:37:44|383.89
15:37:45|383.89
15:37:45|383.89
15:37:47|384.07
15:37:48|384.07
15:37:49|384.07
15:37:50|383.88
15:37:51|383.88
15:37:52|383.88
15:37:53|383.88
15:37:54|383.88
15:37:55|383.88
15:37:56|383.88
15:37:57|383.88
15:37:58|384.04
15:37:59|384.04
15:38:00|384.04
15:38:01|384.04
15:38:02|384.04
15:38:03|383.89
15:38:04|383.89
15:38:05|384.
15:38:06|384.
15:38:07|384.
15:38:08|383.99
15:38:09|383.99
15:38:10|383.99
15:38:11|383.99
15:38:12|383.99
15:38:13|383.89
15:38:14|383.89
15:38:15|383.89
15:38:16|383.89
15:38:17|384.17
15:38:18|384.17
15:38:19|384.17
15:38:20|384.17
15:38:21|383.99
15:38:22|383.99
15:38:23|383.99
15:38:24|383.99
15:38:25|383.99
15:38:26|384.12
15:38:27|383.99
15:38:28|383.99
15:38:29|383.99
15:38:30|383.99
15:38:31|383.99
15:38:32|384.17
15:38:34|384.17
15:38:35|384.17
15:38:36|384.17
15:38:38|384.17
15:38:38|384.17
15:38:39|384.17
15:38:40|384.17
15:38:42|384.17
15:38:43|384.17
15:38:44|384.77
15:38:45|384.77
15:38:46|383.69
15:38:47|383.69
15:38:48|383.69
15:38:49|383.69
15:38:50|383.69
15:38:51|383.69
15:38:52|383.86
15:38:53|383.86
15:38:54|383.86
15:38:55|383.86
15:38:56|383.
15:38:57|383.41
15:38:58|383.41
15:38:59|383.41
15:39:00|382.45
15:39:01|382.45
15:39:02|383.
15:39:03|383.
15:39:04|382.66
15:39:05|382.66
15:39:06|382.66
15:39:07|382.27
15:39:08|382.27
15:39:09|382.75
15:39:10|382.75
15:39:11|382.75
15:39:12|381.01
15:39:13|382.28
15:39:15|382.08
15:39:15|381.35
15:39:16|381.35
15:39:17|381.35
15:39:18|381.3
15:39:19|381.3
15:39:20|381.3
15:39:22|381.3
15:39:22|381.3
15:39:23|381.3
15:39:24|381.3
15:39:25|381.3
15:39:27|381.3
15:39:28|381.3
15:39:28|381.3
15:39:29|381.3
15:39:33|381.3
15:39:34|381.3
15:39:36|380.82
15:39:37|380.82
15:39:37|380.82
15:39:38|380.82
15:39:40|380.82
15:39:41|380.82
15:39:42|380.82
15:39:43|380.82
15:39:44|380.82
15:39:45|380.82
15:39:46|380.21
15:39:47|378.35
15:39:48|378.35
15:39:49|378.35
15:39:50|378.35
15:39:51|378.35
15:39:52|379.14
15:39:53|379.14
15:39:54|379.14
15:39:55|379.14
15:39:56|379.14
15:39:57|379.14
15:39:58|379.83
15:39:59|380.1
15:40:00|380.31
15:40:01|380.31
15:40:02|380.31
15:40:03|380.31
15:40:04|380.31
15:40:05|380.31
15:40:06|380.31
15:40:07|380.31
15:40:08|380.31
15:40:09|380.13
15:40:10|380.02
15:40:11|380.02
15:40:12|380.02
15:40:14|380.02
15:40:14|380.02
15:40:16|380.02
15:40:16|380.02
15:40:17|380.02
15:40:18|380.02
15:40:20|380.02
15:40:20|380.02
15:40:22|380.02
15:40:23|380.02
15:40:23|380.19
15:40:24|379.96
15:40:26|379.96
15:40:27|379.79
15:40:28|379.79
15:40:29|379.15
15:40:30|379.24
15:40:31|379.29
15:40:31|379.14
15:40:32|379.15
15:40:35|378.35
15:40:36|377.9
15:40:37|377.33
15:40:38|378.13
15:40:39|378.35
15:40:40|378.35
15:40:42|379.
15:40:43|380.
15:40:45|380.29
15:40:46|380.29
15:40:47|380.29
15:40:48|380.29
15:40:48|380.29
15:40:49|380.29
15:40:50|380.29
15:40:52|380.29
15:40:53|379.26
15:40:54|379.26
15:40:55|379.26
15:40:57|379.26
15:40:58|379.26
15:40:59|378.74
15:41:01|378.74
15:41:02|378.74
15:41:02|378.64
15:41:03|378.64
15:41:05|378.64
15:41:06|379.73
15:41:07|379.73
15:41:09|379.73
15:41:10|379.73
15:41:10|379.73
15:41:11|380.29
15:41:12|379.73
15:41:14|379.73
15:41:14|379.73
15:41:16|379.73
15:41:17|379.73
15:41:18|379.73
15:41:19|379.73
15:41:20|379.73
15:41:20|379.73
15:41:22|379.73
15:41:23|379.73
15:41:24|379.73
15:41:25|379.73
15:41:25|379.73
15:41:27|379.73
15:41:28|379.73
15:41:28|379.73
15:41:29|380.29
15:41:31|380.29
15:41:31|380.17
15:41:33|380.17
15:41:34|380.17
15:41:36|380.5
15:41:37|380.5
15:41:38|380.5
15:41:39|380.5
15:41:41|380.22
15:41:42|380.97
15:41:42|380.97
15:41:43|381.3
15:41:44|381.3
15:41:46|381.3
15:41:47|381.3
15:41:48|381.3
15:41:49|381.3
15:41:50|381.97
15:41:51|381.97
15:41:52|381.88
15:41:53|381.97
15:41:55|381.76
15:41:55|381.76
15:41:57|381.76
15:41:58|381.76
15:41:58|381.76
15:41:59|381.76
15:42:01|381.76
15:42:02|381.76
15:42:02|382.4
15:42:03|383.03
15:42:04|383.03
15:42:06|383.03
15:42:07|383.03
15:42:08|383.03
15:42:09|383.03
15:42:09|383.03
15:42:11|383.03
15:42:12|383.03
15:42:13|383.03
15:42:13|383.03
15:42:15|383.03
15:42:16|383.03
15:42:17|382.74
15:42:18|382.74
15:42:19|382.74
15:42:20|382.74
15:42:21|382.73
15:42:23|382.73
15:42:23|382.73
15:42:24|382.73
15:42:26|382.12
15:42:26|382.12
15:42:27|382.12
15:42:30|382.75
15:42:31|382.75
15:42:32|382.75
15:42:33|382.75
15:42:34|382.75
15:42:34|382.75
15:42:36|382.75
15:42:38|382.75
15:42:39|382.75
15:42:39|382.75
15:42:41|382.75
15:42:42|382.61
15:42:43|382.57
15:42:44|382.57
15:42:45|382.57
15:42:46|382.57
15:42:47|382.57
15:42:48|382.75
15:42:49|382.75
15:42:50|382.75
15:42:51|382.75
15:42:52|382.59
15:42:53|383.
15:42:54|383.
15:42:55|383.29
15:42:56|383.29
15:42:57|383.29
15:42:58|383.29
15:42:59|383.29
15:43:00|383.29
15:43:02|384.77
15:43:03|382.95
15:43:03|382.92
15:43:04|382.92
15:43:05|382.92
15:43:07|382.92
15:43:07|382.92
15:43:08|382.92
15:43:11|382.92
15:43:12|382.97
15:43:13|382.7
15:43:14|382.7
15:43:15|382.7
15:43:16|382.7
15:43:17|382.49
15:43:18|382.49
15:43:20|382.54
15:43:20|382.4
15:43:21|382.4
15:43:23|381.97
15:43:23|381.99
15:43:24|382.14
15:43:25|382.14
15:43:26|382.14
15:43:27|382.14
15:43:29|382.14
15:43:29|382.14
15:43:30|382.14
15:43:32|382.14
15:43:32|382.14
15:43:33|382.2
15:43:34|382.2
15:43:35|381.93
15:43:37|381.93
15:43:38|381.93
15:43:39|382.82
15:43:39|382.82
15:43:41|382.54
15:43:42|382.54
15:43:43|382.54
15:43:44|382.54
15:43:45|382.33
15:43:46|382.33
15:43:47|382.33
15:43:48|382.33
15:43:49|382.33
15:43:50|382.33
15:43:51|382.33
15:43:52|382.33
15:43:53|382.33
15:43:54|382.33
15:43:55|382.2
15:43:56|382.2
15:43:58|382.2
15:43:59|382.2
15:43:59|382.2
15:44:01|382.2
15:44:02|382.26
15:44:03|382.14
15:44:04|382.14
15:44:06|382.33
15:44:06|382.33
15:44:07|382.33
15:44:08|382.33
15:44:10|382.22
15:44:10|382.22
15:44:11|382.22
15:44:12|382.22
15:44:14|382.22
15:44:14|382.22
15:44:15|382.22
15:44:16|382.22
15:44:17|382.22
15:44:19|382.22
15:44:20|382.22
15:44:21|382.22
15:44:22|382.22
15:44:23|382.08
15:44:24|382.24
15:44:24|382.24
15:44:26|382.24
15:44:27|382.24
15:44:27|382.24
15:44:28|382.33
15:44:30|382.33
15:44:30|382.14
15:44:31|382.14
15:44:33|382.14
15:44:33|382.16
15:44:35|382.16
15:44:36|382.16
15:44:36|382.2
15:44:38|382.2
15:44:39|382.2
15:44:40|382.2
15:44:41|382.72
15:44:42|382.72
15:44:43|382.72
15:44:44|382.72
15:44:45|382.63
15:44:46|382.63
15:44:48|382.63
15:44:49|382.63
15:44:50|382.63
15:44:50|382.31
15:44:52|382.31
15:44:53|382.4
15:44:53|382.4
15:44:54|382.4
15:44:56|382.4
15:44:57|382.4
15:44:59|382.4
15:44:59|382.98
15:45:01|382.98
15:45:01|382.98
15:45:03|382.98
15:45:04|382.98
15:45:04|382.98
15:45:06|382.98
15:45:07|382.98
15:45:07|382.98
15:45:09|382.98
15:45:10|382.98
15:45:11|382.98
15:45:11|382.98
15:45:15|382.98
15:45:16|382.98
15:45:17|382.98
15:45:18|382.57
15:45:19|382.57
15:45:20|382.4
15:45:21|382.4
15:45:22|382.4
15:45:23|382.4
15:45:24|382.4
15:45:25|382.4
15:45:26|382.44
15:45:27|382.44
15:45:29|382.44
15:45:29|382.44
15:45:30|382.4
15:45:31|382.4
15:45:32|382.4
15:45:33|382.4
15:45:34|382.
15:45:36|382.
15:45:37|382.
15:45:37|382.
15:45:38|382.
15:45:40|382.
15:45:41|382.
15:45:42|382.
15:45:43|382.
15:45:44|382.
15:45:46|381.6
15:45:48|381.6
15:45:49|381.6
15:45:49|381.97
15:45:51|381.97
15:45:52|381.97
15:45:53|381.97
15:45:54|381.97
15:45:56|381.64
15:45:56|381.64
15:45:57|381.64
15:45:59|381.64
15:45:59|381.64
15:46:00|381.69
15:46:02|381.69
15:46:03|381.6
15:46:04|381.6
15:46:04|381.6
15:46:06|381.6
15:46:06|381.6
15:46:07|381.6
15:46:08|381.26
15:46:09|380.88
15:46:10|380.73
15:46:12|380.53
15:46:12|380.53
15:46:14|380.31
15:46:14|380.56
15:46:16|380.56
15:46:17|380.53
15:46:18|381.
15:46:19|380.22
15:46:20|380.22
15:46:21|380.22
15:46:22|380.88
15:46:23|380.88
15:46:24|380.88
15:46:25|380.88
15:46:25|380.88
15:46:27|380.88
15:46:28|380.88
15:46:29|380.88
15:46:29|381.31
15:46:31|381.31
15:46:31|381.31
15:46:32|381.03
15:46:34|381.03
15:46:35|381.03
15:46:36|381.45
15:46:37|381.05
15:46:37|381.05
15:46:39|381.05
15:46:41|381.05
15:46:42|381.11
15:46:43|381.11
15:46:45|381.11
15:46:45|381.11
15:46:47|381.11
15:46:47|381.76
15:46:48|381.76
15:46:50|381.76
15:46:50|381.76
15:46:52|381.76
15:46:53|381.76
15:46:54|381.76
15:46:55|381.76
15:46:56|381.76
15:46:57|381.76
15:46:58|381.76
15:46:59|381.04
15:47:00|381.04
15:47:01|381.
15:47:02|381.
15:47:04|381.
15:47:19|381.
15:47:20|380.31
15:47:21|380.31
15:47:21|380.31
15:47:22|380.31
15:47:23|380.31
15:47:25|380.31
15:47:26|380.31
15:47:27|380.31
15:47:28|380.31
15:47:29|380.54
15:47:30|380.1
15:47:31|380.
15:47:32|380.1
15:47:33|380.1
15:47:34|380.1
15:47:35|380.1
15:47:36|380.1
15:47:38|380.1
15:47:39|380.1
15:47:40|380.1
15:47:42|380.1
15:47:42|380.22
15:47:44|380.41
15:47:45|380.41
15:47:45|380.41
15:47:46|380.41
15:47:48|380.41
15:47:48|380.41
15:47:50|380.81
15:47:51|380.81
15:47:52|380.81
15:47:52|380.81
15:47:54|380.81
15:47:56|380.81
15:47:57|380.81
15:47:58|380.8
15:47:59|380.8
15:48:01|380.8
15:48:02|380.8
15:48:03|380.8
15:48:03|380.8
15:48:04|380.8
15:48:05|380.8
15:48:07|380.8
15:48:07|380.8
15:48:09|380.8
15:48:10|380.8
15:48:11|380.8
15:48:12|380.9
15:48:13|380.9
15:48:14|380.9
15:48:14|380.9
15:48:16|380.9
15:48:17|380.88
15:48:17|380.88
15:48:19|380.88
15:48:20|380.88
15:48:21|380.88
15:48:22|380.88
15:48:23|380.47
15:48:24|380.47
15:48:25|380.47
15:48:26|380.47
15:48:27|380.47
15:48:28|380.52
15:48:29|380.45
15:48:30|380.45
15:48:31|380.38
15:48:32|380.38
15:48:33|380.2
15:48:34|380.2
15:48:35|380.2
15:48:36|380.2
15:48:37|380.2
15:48:38|380.2
15:48:39|380.2
15:48:40|380.2
15:48:41|380.58
15:48:43|380.58
15:48:44|380.39
15:48:45|380.39
15:48:46|380.39
15:48:47|380.39
15:48:48|380.39
15:48:49|380.29
15:48:51|380.29
15:48:51|380.29
15:48:53|380.35
15:48:53|380.29
15:48:55|380.25
15:48:55|380.25
15:48:57|380.25
15:48:58|380.2
15:48:59|380.02
15:49:00|380.02
15:49:01|380.02
15:49:02|380.02
15:49:03|380.02
15:49:04|380.02
15:49:05|380.02
15:49:07|380.02
15:49:07|380.02
15:49:08|378.81
15:49:10|378.5
15:49:11|378.86
15:49:12|378.
15:49:12|378.
15:49:13|378.
15:49:14|378.
15:49:15|378.
15:49:17|378.4
15:49:18|378.38
15:49:19|378.57
15:49:20|378.4
15:49:21|378.57
15:49:22|378.68
15:49:23|378.68
15:49:24|378.59
15:49:25|378.59
15:49:26|378.59
15:49:27|378.59
15:49:28|378.59
15:49:29|378.59
15:49:30|378.63
15:49:31|378.79
15:49:32|378.63
15:49:33|378.63
15:49:34|379.32
15:49:36|379.32
15:49:37|379.32
15:49:38|379.32
15:49:39|379.32
15:49:40|379.79
15:49:41|379.79
15:49:42|379.79
15:49:43|380.04
15:49:45|380.04
15:49:46|380.1
15:49:47|380.04
15:49:48|380.04
15:49:51|380.04
15:49:51|380.04
15:49:53|380.04
15:49:53|380.04
15:49:54|380.04
15:49:55|380.04
15:49:57|380.02
15:49:58|380.02
15:49:58|380.02
15:50:00|379.68
15:50:01|379.68
15:50:05|379.68
15:50:06|381.07
15:50:07|381.07
15:50:08|381.07
15:50:09|381.07
15:50:10|381.07
15:50:11|381.07
15:50:12|381.07
15:50:14|381.07
15:50:15|381.07
15:50:15|381.07
15:50:17|381.07
15:50:17|381.07
15:50:19|381.07
15:50:20|381.07
15:50:20|381.07
15:50:21|381.07
15:50:22|381.
15:50:24|381.
15:50:25|381.
15:50:26|381.04
15:50:27|381.04
15:50:28|381.04
15:50:29|381.04
15:50:30|381.04
15:50:31|381.04
15:50:32|381.04
15:50:33|381.04
15:50:34|381.04
15:50:35|381.17
15:50:36|381.17
15:50:37|381.17
15:50:38|381.28
15:50:39|381.28
15:50:41|381.28
15:50:41|381.28
15:50:42|381.48
15:50:44|381.5
15:50:46|381.5
15:50:47|381.5
15:50:48|381.5
15:50:49|381.5
15:50:50|381.51
15:50:52|381.5
15:50:53|381.5
15:50:54|381.62
15:50:54|381.62
15:50:55|381.62
15:50:57|381.62
15:50:58|381.62
15:50:59|381.5
15:51:00|381.5
15:51:01|381.5
15:51:03|381.35
15:51:03|381.35
15:51:05|381.29
15:51:06|381.29
15:51:06|381.5
15:51:08|381.5
15:51:08|381.5
15:51:09|381.28
15:51:10|381.28
15:51:12|381.28
15:51:13|381.28
15:51:13|381.28
15:51:15|381.28
15:51:16|380.92
15:51:16|380.92
15:51:17|380.92
15:51:19|380.92
15:51:19|380.27
15:51:21|380.27
15:51:21|381.33
15:51:23|381.33
15:51:23|381.33
15:51:25|381.33
15:51:25|381.33
15:51:26|381.
15:51:27|381.
15:51:29|381.
15:51:30|381.
15:51:31|381.
15:51:32|381.
15:51:33|381.
15:51:33|381.
15:51:35|381.
15:51:37|381.
15:51:38|381.
15:51:38|381.
15:51:39|381.
15:51:40|381.09
15:51:41|381.09
15:51:43|381.09
15:51:43|381.09
15:51:44|381.09
15:51:46|381.09
15:51:47|381.09
15:51:49|381.09
15:51:50|381.16
15:51:50|381.16
15:51:52|381.16
15:51:53|381.33
15:51:53|381.33
15:51:55|381.33
15:51:56|381.33
15:51:58|381.33
15:51:59|381.33
15:52:00|381.33
15:52:01|381.33
15:52:01|381.33
15:52:02|381.33
15:52:04|381.33
15:52:05|381.33
15:52:06|381.33
15:52:07|381.33
15:52:08|381.33
15:52:09|381.67
15:52:12|381.67
15:52:13|381.67
15:52:14|381.67
15:52:15|381.67
15:52:16|381.67
15:52:17|381.67
15:52:18|381.67
15:52:19|381.67
15:52:20|381.67
15:52:22|381.67
15:52:23|381.67
15:52:23|381.67
15:52:24|381.67
15:52:26|381.67
15:52:26|381.67
15:52:28|381.65
15:52:29|381.65
15:52:29|381.39
15:52:30|381.39
15:52:31|381.39
15:52:33|381.65
15:52:33|381.65
15:52:34|381.65
15:52:36|381.65
15:52:36|381.65
15:52:38|381.65
15:52:38|381.65
15:52:39|381.65
15:52:40|381.65
15:52:41|381.7
15:52:42|381.7
15:52:43|381.7
15:52:44|381.7
15:52:46|381.7
15:52:47|381.7
15:52:48|381.69
15:52:50|381.69
15:52:51|381.69
15:52:51|381.69
15:52:53|381.69
15:52:54|381.69
15:52:55|381.65
15:52:56|381.65
15:52:57|381.65
15:52:58|381.65
15:52:59|381.65
15:53:01|381.65
15:53:02|381.65
15:53:03|381.2
15:53:04|381.2
15:53:05|381.2
15:53:05|381.2
15:53:07|381.2
15:53:07|381.2
15:53:09|381.2
15:53:10|381.2
15:53:11|381.57
15:53:12|381.57
15:53:13|381.57
15:53:14|381.57
15:53:15|381.57
15:53:16|381.36
15:53:17|381.36
15:53:18|381.36
15:53:19|381.36
15:53:20|381.36
15:53:21|381.7
15:53:23|382.12
15:53:24|381.65
15:53:24|381.57
15:53:25|381.57
15:53:26|381.57
15:53:27|381.57
15:53:29|381.57
15:53:29|381.57
15:53:31|381.58
15:53:32|381.58
15:53:32|381.58
15:53:34|381.58
15:53:34|381.58
15:53:35|381.58
15:53:36|381.58
15:53:38|381.58
15:53:39|381.58
15:53:40|381.58
15:53:41|381.58
15:53:42|381.58
15:53:43|381.58
15:53:43|381.58
15:53:45|381.58
15:53:45|381.58
15:53:48|381.58
15:53:49|381.58
15:53:50|381.58
15:53:51|381.58
15:53:52|381.58
15:53:53|381.58
15:53:54|381.58
15:53:55|381.58
15:53:56|381.58
15:53:57|381.58
15:53:58|381.58
15:54:00|381.58
15:54:01|381.58
15:54:01|381.58
15:54:03|381.58
15:54:03|381.57
15:54:05|381.57
15:54:06|381.57
15:54:06|381.57
15:54:08|381.57
15:54:09|381.57
15:54:10|381.57
15:54:11|381.87
15:54:11|381.87
15:54:12|381.87
15:54:13|381.87
15:54:14|381.87
15:54:16|381.58
15:54:17|381.58
15:54:17|381.58
15:54:19|381.58
15:54:20|381.58
15:54:21|381.58
15:54:22|382.89
15:54:23|382.89
15:54:24|382.89
15:54:25|382.89
15:54:26|382.89
15:54:27|382.89
15:54:28|382.89
15:54:29|382.26
15:54:29|382.06
15:54:31|382.06
15:54:32|382.06
15:54:33|382.06
15:54:34|382.06
15:54:35|382.06
15:54:36|382.06
15:54:37|382.06
15:54:39|382.36
15:54:39|382.06
15:54:40|382.06
15:54:41|381.69
15:54:42|381.69
15:54:43|381.69
15:54:44|381.69
15:54:45|381.58
15:54:46|381.58
15:54:48|381.58
15:54:50|381.92
15:54:51|381.92
15:54:52|381.75
15:54:53|381.42
15:54:54|381.42
15:54:55|381.32
15:54:56|381.32
15:54:57|381.32
15:54:58|381.32
15:54:59|381.32
15:55:00|381.32
15:55:01|381.32
15:55:02|381.32
15:55:03|381.32
15:55:04|381.32
15:55:05|381.32
15:55:06|381.32
15:55:07|381.32
15:55:08|381.32
15:55:09|381.32
15:55:10|381.32
15:55:11|381.32
15:55:12|381.32
15:55:13|381.32
15:55:16|381.32
15:55:17|381.4
15:55:17|381.4
15:55:19|381.4
15:55:19|381.4
15:55:20|381.4
15:55:21|381.4
15:55:22|381.4
15:55:24|381.4
15:55:24|381.
15:55:25|381.
15:55:26|380.08
15:55:28|381.13
15:55:28|381.13
15:55:30|381.13
15:55:30|381.13
15:55:31|381.13
15:55:32|381.13
15:55:33|381.13
15:55:34|381.13
15:55:36|381.13
15:55:36|380.31
15:55:37|380.31
15:55:38|380.31
15:55:40|380.31
15:55:41|380.31
15:55:42|380.31
15:55:43|380.31
15:55:44|380.31
15:55:45|380.31
15:55:46|380.31
15:55:47|380.31
15:55:48|380.61
15:55:49|380.61
15:55:50|381.13
15:55:51|381.13
15:55:52|381.13
15:55:53|381.13
15:55:54|381.13
15:55:56|381.13
15:55:57|381.13
15:55:57|381.13
15:55:58|381.13
15:56:00|381.13
15:56:01|381.13
15:56:01|381.13
15:56:03|381.13
15:56:04|381.13
15:56:05|381.13
15:56:06|381.13
15:56:07|381.13
15:56:07|381.71
15:56:09|381.71
15:56:10|381.71
15:56:11|381.71
15:56:12|381.71
15:56:13|381.71
15:56:13|381.71
15:56:15|381.85
15:56:16|381.88
15:56:17|381.71
15:56:18|381.71
15:56:19|381.71
15:56:20|381.98
15:56:22|381.98
15:56:23|381.98
15:56:24|381.98
15:56:24|381.98
15:56:26|381.91
15:56:26|381.91
15:56:27|381.91
15:56:28|381.91
15:56:29|381.91
15:56:30|381.91
15:56:31|381.91
15:56:33|381.91
15:56:33|381.91
15:56:34|381.91
15:56:35|381.91
15:56:36|381.91
15:56:37|381.56
15:56:39|381.56
15:56:39|381.56
15:56:40|381.56
15:56:41|381.56
15:56:43|381.56
15:56:44|381.56
15:56:45|381.56
15:56:46|381.56
15:56:47|381.56
15:56:48|381.56
15:56:49|381.56
15:56:50|381.56
15:56:51|381.85
15:56:52|381.85
15:56:53|381.85
15:56:54|381.85
15:56:56|381.85
15:56:57|381.85
15:56:58|381.85
15:56:59|381.85
15:57:00|381.85
15:57:01|381.85
15:57:02|381.85
15:57:03|381.85
15:57:04|381.85
15:57:05|381.85
15:57:06|381.85
15:57:07|381.85
15:57:08|381.85
15:57:09|381.85
15:57:10|381.85
15:57:11|381.85
15:57:12|381.82
15:57:13|381.82
15:57:14|381.82
15:57:16|381.82
15:57:17|381.82
15:57:18|381.82
15:57:19|381.82
15:57:20|381.82
15:57:21|381.82
15:57:22|381.82
15:57:24|381.82
15:57:24|381.82
15:57:25|381.82
15:57:27|381.82
15:57:27|381.82
15:57:29|381.82
15:57:29|381.82
15:57:30|381.82
15:57:31|381.82
15:57:33|381.82
15:57:33|381.82
15:57:34|381.82
15:57:36|381.82
15:57:37|381.82
15:57:37|381.73
15:57:39|381.73
15:57:39|381.73
15:57:41|381.73
15:57:41|381.73
15:57:42|381.69
15:57:43|381.69
15:57:45|381.69
15:57:45|381.69
15:57:46|381.69
15:57:48|381.69
15:57:48|381.69
15:57:49|381.01
15:57:51|381.
15:57:52|381.
15:57:53|381.
15:57:54|381.
15:57:56|381.29
15:57:57|381.
15:57:57|381.
15:57:59|381.
15:58:00|380.8
15:58:01|380.57
15:58:02|380.57
15:58:03|380.57
15:58:04|380.57
15:58:05|380.57
15:58:07|379.58
15:58:08|379.58
15:58:08|379.58
15:58:09|379.58
15:58:10|379.58
15:58:11|379.58
15:58:12|379.58
15:58:14|379.58
15:58:15|379.58
15:58:15|379.58
15:58:17|379.58
15:58:18|379.58
15:58:19|379.55
15:58:20|379.55
15:58:21|379.55
15:58:22|379.55
15:58:22|379.55
15:58:23|379.55
15:58:24|379.55
15:58:26|379.55
15:58:27|379.55
15:58:28|379.55
15:58:29|379.55
15:58:30|379.55
15:58:31|379.55
15:58:32|379.55
15:58:33|379.55
15:58:34|379.55
15:58:35|379.55
15:58:36|379.55
15:58:37|379.55
15:58:38|379.84
15:58:39|379.84
15:58:40|379.84
15:58:41|379.84
15:58:42|379.84
15:58:43|379.84
15:58:44|379.84
15:58:45|379.84
15:58:46|379.81
15:58:47|379.84
15:58:48|379.84
15:58:49|379.84
15:58:50|379.84
15:58:51|379.83
15:58:53|379.83
15:58:54|379.83
15:58:56|380.66
15:58:57|380.66
15:58:58|380.66
15:58:59|380.66
15:59:00|380.66
15:59:01|380.66
15:59:02|380.3
15:59:03|380.3
15:59:03|379.55
15:59:04|379.55
15:59:06|379.55
15:59:07|379.55
15:59:08|379.55
15:59:09|379.55
15:59:10|379.55
15:59:12|379.55
15:59:12|379.55
15:59:14|379.55
15:59:15|379.6
15:59:16|379.6
15:59:17|379.6
15:59:18|380.22
15:59:19|380.22
15:59:20|380.22
15:59:21|380.22
15:59:23|380.22
15:59:23|380.32
15:59:24|380.32
15:59:26|380.32
15:59:26|380.32
15:59:27|380.32
15:59:29|380.42
15:59:30|380.42
15:59:30|380.42
15:59:31|380.42
15:59:32|380.42
15:59:34|380.42
15:59:34|380.42
15:59:35|380.35
15:59:36|380.35
15:59:37|380.35
15:59:38|380.36
15:59:40|380.36
15:59:41|380.36
15:59:41|380.36
15:59:43|380.36
15:59:43|380.36
15:59:44|380.36
15:59:46|380.36
15:59:47|380.36
15:59:48|380.36
15:59:49|380.3
15:59:50|380.3
15:59:51|380.3
15:59:52|380.3
15:59:53|380.3
15:59:54|380.3
15:59:56|380.36
15:59:57|380.36
15:59:58|380.36
16:00:00|380.36
16:00:01|380.36
16:00:02|380.36
16:00:03|380.36
16:00:04|380.36
16:00:05|380.36
16:00:06|380.36
16:00:07|380.36
16:00:08|380.36
16:00:09|380.36
16:00:10|380.6
16:00:11|380.6
16:00:12|380.66
16:00:13|380.98
16:00:14|380.98
16:00:16|380.98
16:00:17|380.98
16:00:18|381.1
16:00:18|381.1
16:00:19|381.1
16:00:20|381.1
16:00:21|381.66
16:00:22|381.66
16:00:25|381.66
16:00:26|381.08
16:00:27|381.
16:00:29|381.
16:00:30|381.
16:00:30|381.
16:00:32|381.
16:00:32|381.
16:00:33|381.
16:00:35|381.
16:00:35|381.
16:00:36|381.
16:00:37|381.
16:00:39|381.
16:00:39|381.
16:00:40|381.
16:00:41|381.
16:00:42|381.
16:00:43|381.
16:00:44|381.
16:00:46|381.
16:00:46|381.
16:00:47|381.
16:00:48|381.5
16:00:49|381.43
16:00:52|381.43
16:00:52|381.43
16:00:54|381.43
16:00:55|381.43
16:00:56|381.43
16:00:57|381.91
16:00:57|381.91
16:00:58|381.91
16:01:00|381.91
16:01:00|381.91
16:01:02|381.91
16:01:02|381.91
16:01:04|381.91
16:01:05|382.
16:01:06|382.
16:01:08|382.
16:01:09|382.2
16:01:09|381.52
16:01:11|381.52
16:01:11|381.52
16:01:13|381.52
16:01:14|382.65
16:01:15|382.65
16:01:16|382.65
16:01:17|382.65
16:01:18|382.65
16:01:19|382.51
16:01:20|382.51
16:01:21|382.51
16:01:22|383.78
16:01:23|383.23
16:01:24|383.23
16:01:25|383.23
16:01:26|383.23
16:01:27|383.23
16:01:29|383.23
16:01:30|383.23
16:01:30|383.23
16:01:31|383.23
16:01:33|383.23
16:01:33|383.51
16:01:35|383.51
16:01:35|383.23
16:01:36|383.51
16:01:37|383.51
16:01:39|383.51
16:01:39|383.51
16:01:40|383.51
16:01:41|383.51
16:01:42|383.23
16:01:43|383.23
16:01:45|382.77
16:01:46|382.77
16:01:47|382.77
16:01:48|383.23
16:01:49|383.23
16:01:49|382.89
16:01:50|382.89
16:01:52|383.8
16:01:53|383.5
16:01:54|383.5
16:01:56|383.5
16:01:58|383.86
16:01:58|383.86
16:02:00|383.86
16:02:01|383.86
16:02:02|383.86
16:02:03|383.86
16:02:04|383.86
16:02:05|383.86
16:02:06|383.86
16:02:07|383.86
16:02:09|383.86
16:02:09|385.
16:02:11|385.37
16:02:11|384.91
16:02:13|384.91
16:02:14|384.53
16:02:15|385.4
16:02:16|385.4
16:02:17|385.4
16:02:17|385.4
16:02:18|385.4
16:02:20|384.53
16:02:21|384.53
16:02:21|384.53
16:02:23|384.53
16:02:23|384.53
16:02:24|384.53
16:02:26|384.53
16:02:26|384.53
16:02:27|384.8
16:02:29|384.8
16:02:29|384.8
16:02:30|383.91
16:02:31|383.86
16:02:32|383.86
16:02:33|383.86
16:02:36|384.32
16:02:37|384.32
16:02:37|384.32
16:02:39|384.32
16:02:39|384.32
16:02:40|384.32
16:02:42|382.49
16:02:42|382.49
16:02:43|382.49
16:02:44|382.49
16:02:45|382.49
16:02:46|381.31
16:02:47|381.31
16:02:48|381.31
16:02:49|381.31
16:02:50|381.31
16:02:51|381.31
16:02:52|382.68
16:02:53|382.68
16:02:54|382.68
16:02:56|382.09
16:02:57|382.09
16:02:57|382.09
16:02:59|382.09
16:03:01|382.09
16:03:02|382.09
16:03:02|382.09
16:03:04|382.09
16:03:05|382.09
16:03:06|382.09
16:03:07|382.52
16:03:08|382.52
16:03:09|382.52
16:03:10|382.52
16:03:11|381.52
16:03:12|381.51
16:03:13|381.51
16:03:14|381.51
16:03:15|381.51
16:03:16|381.51
16:03:17|381.51
16:03:18|381.31
16:03:19|381.31
16:03:20|381.31
16:03:21|381.2
16:03:22|381.2
16:03:23|381.2
16:03:24|381.2
16:03:25|380.87
16:03:26|380.87
16:03:27|380.56
16:03:28|380.83
16:03:29|380.83
16:03:30|380.83
16:03:31|380.87
16:03:32|381.2
16:03:33|381.2
16:03:34|381.2
16:03:35|382.26
16:03:36|382.26
16:03:37|382.26
16:03:38|382.68
16:03:40|382.68
16:03:40|382.68
16:03:42|382.68
16:03:43|381.68
16:03:43|381.68
16:03:45|382.46
16:03:46|382.28
16:03:46|382.09
16:03:47|382.09
16:03:48|382.09
16:03:49|382.
16:03:51|382.
16:03:51|382.
16:03:52|382.
16:03:54|381.9
16:03:54|381.9
16:03:56|381.9
16:03:57|382.04
16:03:59|382.04
16:04:01|382.04
16:04:02|382.04
16:04:03|382.
16:04:05|382.17
16:04:05|382.17
16:04:07|382.17
16:04:10|382.17
16:04:11|382.04
16:04:12|382.04
16:04:13|382.
16:04:14|382.
16:04:14|382.53
16:04:15|382.33
16:04:16|382.33
16:04:18|382.33
16:04:19|382.33
16:04:20|382.59
16:04:21|382.14
16:04:22|382.14
16:04:23|382.14
16:04:24|382.14
16:04:25|382.03
16:04:25|382.03
16:04:27|382.03
16:04:27|381.74
16:04:28|381.74
16:04:30|381.74
16:04:31|381.98
16:04:32|381.63
16:04:33|381.63
16:04:34|381.63
16:04:35|381.99
16:04:36|381.99
16:04:37|381.99
16:04:38|382.59
16:04:39|382.59
16:04:40|382.63
16:04:41|382.58
16:04:42|382.58
16:04:43|382.58
16:04:44|382.58
16:04:44|382.84
16:04:46|382.69
16:04:47|382.69
16:04:48|382.61
16:04:49|382.14
16:04:50|382.14
16:04:51|382.14
16:04:52|382.14
16:04:53|382.14
16:04:54|382.61
16:04:55|383.
16:04:56|383.
16:04:57|383.
16:04:59|383.29
16:05:00|383.29
16:05:00|383.29
16:05:01|383.29
16:05:02|383.22
16:05:03|383.22
16:05:04|383.22
16:05:06|383.22
16:05:07|383.77
16:05:07|383.77
16:05:08|384.
16:05:09|384.
16:05:11|383.77
16:05:11|383.77
16:05:12|383.99
16:05:13|383.99
16:05:14|383.99
16:05:16|383.99
16:05:17|383.78
16:05:18|383.78
16:05:19|383.78
16:05:20|383.78
16:05:21|383.92
16:05:22|383.92
16:05:23|383.92
16:05:24|383.92
16:05:25|383.92
16:05:26|383.29
16:05:27|383.29
16:05:29|383.29
16:05:29|383.24
16:05:31|384.5
16:05:31|384.5
16:05:36|385.05
16:05:37|384.95
16:05:38|384.95
16:05:39|384.95
16:05:40|384.95
16:05:41|384.95
16:05:42|384.95
16:05:43|385.04
16:05:44|385.04
16:05:45|385.04
16:05:46|384.8
16:05:47|384.78
16:05:48|384.78
16:05:49|384.78
16:05:50|384.78
16:05:51|384.78
16:05:52|384.78
16:05:53|384.78
16:05:54|384.78
16:05:55|384.78
16:05:56|384.79
16:05:57|385.
16:05:58|385.
16:06:00|385.
16:06:01|384.84
16:06:01|384.84
16:06:03|385.06
16:06:05|385.06
16:06:06|385.06
16:06:07|385.
16:06:07|384.93
16:06:08|384.93
16:06:10|384.93
16:06:10|384.93
16:06:12|384.93
16:06:13|384.93
16:06:14|384.93
16:06:14|384.93
16:06:15|384.93
16:06:17|384.93
16:06:18|384.93
16:06:19|384.93
16:06:19|384.93
16:06:21|385.5
16:06:21|385.5
16:06:22|385.19
16:06:24|385.
16:06:24|385.
16:06:26|384.93
16:06:26|384.93
16:06:28|384.93
16:06:28|385.17
16:06:29|385.17
16:06:30|384.97
16:06:31|384.97
16:06:32|384.93
16:06:34|384.93
16:06:34|385.11
16:06:35|385.11
16:06:36|385.11
16:06:37|385.11
16:06:38|386.
16:06:39|386.21
16:06:41|386.21
16:06:42|386.21
16:06:42|386.21
16:06:43|386.21
16:06:44|386.21
16:06:46|386.21
16:06:47|386.21
16:06:50|386.21
16:06:50|385.77
16:06:52|385.96
16:06:53|385.96
16:06:54|385.64
16:06:55|385.64
16:06:56|385.64
16:06:56|385.64
16:06:57|385.64
16:06:59|385.64
16:07:00|385.47
16:07:01|385.38
16:07:02|385.38
16:07:03|385.38
16:07:04|385.38
16:07:04|385.27
16:07:06|385.27
16:07:07|385.26
16:07:08|385.11
16:07:10|384.86
16:07:10|384.5
16:07:12|384.55
16:07:12|384.55
16:07:13|384.55
16:07:15|384.55
16:07:15|384.52
16:07:16|384.52
16:07:18|384.84
16:07:18|384.84
16:07:20|384.84
16:07:20|384.75
16:07:22|384.75
16:07:22|384.75
16:07:24|384.75
16:07:25|384.75
16:07:26|385.06
16:07:27|384.47
16:07:28|384.47
16:07:28|384.23
16:07:31|384.23
16:07:31|384.23
16:07:32|384.23
16:07:34|384.23
16:07:34|384.02
16:07:36|384.02
16:07:37|383.78
16:07:37|383.78
16:07:39|383.78
16:07:39|384.12
16:07:40|384.12
16:07:42|384.12
16:07:42|384.29
16:07:43|384.29
16:07:44|384.29
16:07:46|384.29
16:07:46|384.29
16:07:48|384.29
16:07:49|384.29
16:07:50|384.29
16:07:51|384.45
16:07:52|384.45
16:07:53|384.45
16:07:54|384.45
16:07:55|384.45
16:07:56|383.98
16:07:56|384.23
16:07:57|384.23
16:08:00|384.23
16:08:01|384.23
16:08:03|384.23
16:08:04|383.98
16:08:06|383.78
16:08:07|383.78
16:08:08|383.78
16:08:10|383.78
16:08:10|383.91
16:08:12|383.91
16:08:13|383.91
16:08:14|383.91
16:08:14|383.
16:08:16|383.
16:08:16|383.08
16:08:18|383.01
16:08:19|383.43
16:08:19|383.43
16:08:22|383.43
16:08:23|383.47
16:08:23|383.47
16:08:25|383.47
16:08:26|383.47
16:08:27|383.47
16:08:27|383.47
16:08:28|383.49
16:08:29|383.49
16:08:30|382.
16:08:31|382.
16:08:33|382.
16:08:34|381.89
16:08:34|381.92
16:08:35|381.92
16:08:37|381.9
16:08:38|381.89
16:08:39|381.89
16:08:40|381.89
16:08:41|381.67
16:08:42|381.67
16:08:44|381.67
16:08:45|381.67
16:08:45|381.67
16:08:46|381.7
16:08:48|381.7
16:08:48|381.7
16:08:49|381.7
16:08:50|381.7
16:08:51|381.7
16:08:52|381.7
16:08:54|381.7
16:08:54|381.69
16:08:56|381.69
16:08:56|381.69
16:08:58|381.69
16:08:58|381.69
16:09:00|381.69
16:09:00|381.67
16:09:02|381.67
16:09:03|381.67
16:09:04|381.67
16:09:05|381.67
16:09:08|381.67
16:09:09|381.67
16:09:10|381.69
16:09:10|381.69
16:09:12|381.76
16:09:13|381.76
16:09:13|381.76
16:09:15|381.76
16:09:16|381.76
16:09:17|381.22
16:09:18|381.73
16:09:19|381.73
16:09:20|381.73
16:09:20|381.73
16:09:22|381.73
16:09:23|381.73
16:09:24|381.16
16:09:25|381.16
16:09:26|381.16
16:09:28|381.16
16:09:29|381.16
16:09:30|381.
16:09:31|381.
16:09:31|381.
16:09:33|381.
16:09:34|381.
16:09:35|381.
16:09:36|381.
16:09:37|381.
16:09:38|381.
16:09:39|381.
16:09:40|380.58
16:09:41|380.58
16:09:42|380.58
16:09:47|380.58
16:09:48|380.66
16:09:49|380.66
16:09:50|380.66
16:09:51|380.66
16:09:52|380.66
16:09:53|380.72
16:09:54|380.72
16:09:55|380.72
16:09:56|381.
16:09:57|381.
16:09:58|381.
16:09:59|380.52
16:10:00|380.52
16:10:01|380.52
16:10:02|380.5
16:10:04|380.5
16:10:05|380.5
16:10:06|380.5
16:10:08|380.5
16:10:08|380.5
16:10:10|380.5
16:10:10|379.78
16:10:11|379.78
16:10:13|379.78
16:10:13|379.78
16:10:14|380.99
16:10:16|380.99
16:10:16|380.99
16:10:18|380.99
16:10:19|380.99
16:10:19|380.99
16:10:21|380.99
16:10:21|380.99
16:10:23|380.99
16:10:25|380.99
16:10:26|380.96
16:10:27|380.96
16:10:28|380.96
16:10:29|380.96
16:10:29|380.96
16:10:31|380.96
16:10:32|380.96
16:10:34|380.96
16:10:35|380.96
16:10:35|380.96
16:10:37|380.96
16:10:37|380.96
16:10:38|380.96
16:10:39|380.96
16:10:40|380.96
16:10:42|380.96
16:10:42|380.96
16:10:44|380.96
16:10:45|380.96
16:10:46|380.95
16:10:46|380.95
16:10:47|380.95
16:10:48|380.95
16:10:49|380.95
16:10:51|380.95
16:10:51|380.95
16:10:52|380.95
16:10:53|380.95
16:10:54|380.95
16:10:56|380.95
16:10:56|380.95
16:10:57|380.95
16:10:58|380.95
16:10:59|380.95
16:11:01|380.95
16:11:01|380.95
16:11:02|380.95
16:11:04|380.95
16:11:05|380.95
16:11:10|380.95
16:11:11|380.76
16:11:12|380.76
16:11:13|380.76
16:11:14|380.65
16:11:15|380.65
16:11:16|380.65
16:11:17|380.65
16:11:17|380.65
16:11:19|380.65
16:11:21|380.65
16:11:21|380.47
16:11:22|380.47
16:11:24|380.47
16:11:24|380.47
16:11:26|380.65
16:11:27|380.65
16:11:28|380.58
16:11:29|380.58
16:11:30|380.58
16:11:32|380.58
16:11:33|380.47
16:11:33|380.47
16:11:34|380.47
16:11:35|380.47
16:11:36|380.47
16:11:38|380.47
16:11:38|380.47
16:11:40|380.47
16:11:41|380.47
16:11:41|380.47
16:11:42|380.47
16:11:44|380.47
16:11:45|380.47
16:11:46|380.47
16:11:47|380.47
16:11:48|380.47
16:11:49|380.47
16:11:50|380.47
16:11:51|380.23
16:11:52|380.23
16:11:53|380.23
16:11:54|380.23
16:11:56|380.23
16:11:57|380.23
16:11:57|380.47
16:11:58|380.23
16:11:59|380.23
16:12:00|380.47
16:12:02|380.47
16:12:02|380.47
16:12:03|380.47
16:12:05|380.47
16:12:07|380.47
16:12:08|380.47
16:12:09|380.24
16:12:10|380.24
16:12:11|380.24
16:12:13|380.24
16:12:14|380.24
16:12:15|380.24
16:12:16|381.
16:12:17|381.
16:12:18|381.
16:12:19|381.
16:12:19|381.
16:12:20|381.
16:12:21|381.
16:12:24|381.
16:12:24|381.
16:12:25|381.
16:12:27|381.55
16:12:27|381.55
16:12:28|381.55
16:12:30|381.55
16:12:30|381.55
16:12:31|381.58
16:12:33|381.58
16:12:34|381.58
16:12:35|381.58
16:12:36|381.39
16:12:37|381.39
16:12:38|381.39
16:12:39|381.39
16:12:41|381.39
16:12:42|381.96
16:12:42|381.96
16:12:44|382.
16:12:44|382.
16:12:46|382.
16:12:46|382.
16:12:47|382.
16:12:49|382.
16:12:49|382.
16:12:51|382.
16:12:51|382.
16:12:53|382.
16:12:54|382.
16:12:54|382.
16:12:56|381.63
16:12:57|381.63
16:12:58|381.63
16:12:58|381.63
16:13:00|381.63
16:13:01|381.63
16:13:02|381.65
16:13:02|381.65
16:13:03|381.65
16:13:05|381.65
16:13:08|381.65
16:13:09|381.65
16:13:10|381.65
16:13:11|381.65
16:13:12|381.65
16:13:14|381.65
16:13:14|381.82
16:13:16|381.82
16:13:16|381.82
16:13:17|381.82
16:13:19|381.82
16:13:20|381.82
16:13:21|381.82
16:13:21|381.82
16:13:23|381.82
16:13:24|381.82
16:13:25|381.82
16:13:26|381.82
16:13:27|381.77
16:13:28|381.77
16:13:29|381.77
16:13:30|381.77
16:13:31|381.77
16:13:32|381.77
16:13:33|381.77
16:13:35|381.77
16:13:35|381.77
16:13:36|381.77
16:13:38|381.77
16:13:38|381.77
16:13:39|381.77
16:13:40|381.77
16:13:42|382.07
16:13:43|381.77
16:13:44|381.77
16:13:45|381.77
16:13:46|381.77
16:13:47|381.65
16:13:47|381.65
16:13:49|381.65
16:13:50|381.7
16:13:50|381.89
16:13:52|381.83
16:13:52|381.83
16:13:54|381.83
16:13:54|381.83
16:13:56|381.83
16:13:57|381.83
16:13:57|381.82
16:13:59|381.81
16:13:59|381.82
16:14:00|381.82
16:14:02|381.82
16:14:03|381.82
16:14:04|381.82
16:14:04|381.81
16:14:05|381.82
16:14:08|381.82
16:14:09|381.82
16:14:10|381.82
16:14:11|382.38
16:14:11|382.38
16:14:12|381.71
16:14:14|381.71
16:14:15|381.64
16:14:15|381.64
16:14:17|381.64
16:14:17|381.64
16:14:19|381.64
16:14:20|381.47
16:14:21|381.47
16:14:22|381.47
16:14:23|381.47
16:14:25|381.01
16:14:25|381.01
16:14:26|380.86
16:14:27|380.86
16:14:28|380.86
16:14:30|380.86
16:14:30|380.86
16:14:31|380.86
16:14:32|380.86
16:14:33|381.47
16:14:34|381.01
16:14:35|381.01
16:14:36|380.83
16:14:37|380.83
16:14:38|380.83
16:14:39|380.83
16:14:40|380.83
16:14:42|380.83
16:14:42|380.83
16:14:44|380.83
16:14:45|381.98
16:14:45|381.98
16:14:47|381.98
16:14:48|381.98
16:14:49|381.98
16:14:50|381.98
16:14:51|381.98
16:14:52|381.98
16:14:53|381.98
16:14:54|381.15
16:14:56|381.15
16:14:56|381.15
16:14:58|381.17
16:14:58|381.97
16:14:59|381.97
16:15:00|381.97
16:15:01|381.97
16:15:02|381.97
16:15:04|381.97
16:15:04|381.97
16:15:05|381.97
16:15:07|381.97
16:15:08|381.97
16:15:10|381.97
16:15:11|381.97
16:15:11|381.97
16:15:13|381.97
16:15:14|381.97
16:15:16|381.97
16:15:16|381.97
16:15:17|381.72
16:15:18|381.72
16:15:20|381.72
16:15:21|381.72
16:15:22|381.72
16:15:23|380.86
16:15:24|375.85
16:15:25|375.85
16:15:26|377.42
16:15:27|377.42
16:15:28|377.42
16:15:29|377.82
16:15:30|377.82
16:15:31|377.69
16:15:32|378.14
16:15:33|378.14
16:15:34|378.14
16:15:35|378.14
16:15:37|378.14
16:15:38|378.14
16:15:39|378.14
16:15:40|378.14
16:15:41|378.14
16:15:42|378.14
16:15:43|378.43
16:15:44|378.56
16:15:45|378.56
16:15:46|377.16
16:15:47|378.1
16:15:48|377.25
16:15:49|377.74
16:15:50|377.75
16:15:51|377.75
16:15:53|380.84
16:15:53|379.79
16:15:54|378.56
16:15:55|379.16
16:15:56|379.16
16:15:57|379.16
16:15:58|378.93
16:15:59|378.93
16:16:01|378.73
16:16:02|378.73
16:16:02|378.73
16:16:03|378.71
16:16:05|378.71
16:16:05|378.71
16:16:06|379.51
16:16:08|379.51
16:16:09|379.51
16:16:10|379.58
16:16:10|379.58
16:16:12|379.58
16:16:13|379.31
16:16:14|379.31
16:16:15|379.31
16:16:16|379.31
16:16:17|378.73
16:16:18|378.73
16:16:19|378.73
16:16:20|378.93
16:16:21|379.35
16:16:22|379.35
16:16:23|379.57
16:16:25|379.57
16:16:26|380.01
16:16:29|380.01
16:16:29|380.01
16:16:30|380.01
16:16:32|380.01
16:16:33|380.01
16:16:34|381.17
16:16:35|381.17
16:16:36|381.17
16:16:37|381.17
16:16:39|380.97
16:16:39|380.97
16:16:40|380.39
16:16:41|380.39
16:16:42|380.39
16:16:44|380.39
16:16:45|380.39
16:16:46|380.39
16:16:47|380.39
16:16:47|380.39
16:16:49|380.
16:16:50|380.
16:16:51|380.
16:16:52|380.
16:16:53|380.
16:16:54|380.57
16:16:55|380.57
16:16:56|380.57
16:16:57|380.57
16:16:58|380.57
16:17:00|380.57
16:17:01|379.78
16:17:02|379.78
16:17:04|380.04
16:17:05|380.04
16:17:05|380.
16:17:06|379.96
16:17:07|379.71
16:17:08|380.
16:17:10|379.66
16:17:10|379.81
16:17:12|379.81
16:17:13|379.81
16:17:15|379.81
16:17:16|379.81
16:17:17|379.85
16:17:18|379.85
16:17:19|379.85
16:17:20|379.85
16:17:21|379.85
16:17:22|379.85
16:17:23|379.78
16:17:24|379.78
16:17:25|379.78
16:17:26|379.78
16:17:27|379.78
16:17:28|379.78
16:17:29|379.68
16:17:30|379.68
16:17:31|379.78
16:17:33|379.63
16:17:34|379.63
16:17:35|379.63
16:17:36|379.63
16:17:37|379.63
16:17:38|379.63
16:17:39|379.63
16:17:41|379.63
16:17:42|379.63
16:17:42|379.63
16:17:43|379.71
16:17:44|379.71
16:17:45|379.71
16:17:47|379.69
16:17:48|379.69
16:17:49|379.69
16:17:50|379.69
16:17:50|379.63
16:17:53|379.63
16:17:53|379.63
16:17:54|379.
16:17:55|379.
16:17:56|379.
16:17:57|379.
16:17:59|379.
16:17:59|379.36
16:18:00|379.36
16:18:01|379.36
16:18:02|379.36
16:18:03|379.36
16:18:05|379.36
16:18:05|379.02
16:18:07|379.02
16:18:07|379.31
16:18:08|379.31
16:18:10|379.31
16:18:10|379.29
16:18:12|379.29
16:18:14|379.29
16:18:14|379.29
16:18:16|379.29
16:18:17|379.02
16:18:18|378.71
16:18:19|378.71
16:18:21|378.71
16:18:22|378.71
16:18:23|378.71
16:18:23|378.71
16:18:24|378.28
16:18:26|378.28
16:18:27|378.75
16:18:28|379.09
16:18:29|379.09
16:18:30|379.09
16:18:31|379.09
16:18:32|379.09
16:18:33|379.09
16:18:34|379.09
16:18:35|379.09
16:18:36|379.97
16:18:37|379.09
16:18:38|379.28
16:18:39|379.28
16:18:40|379.28
16:18:41|379.28
16:18:42|379.28
16:18:43|379.28
16:18:44|379.28
16:18:45|379.28
16:18:46|379.09
16:18:47|379.03
16:18:48|379.03
16:18:49|379.03
16:18:50|379.03
16:18:51|379.21
16:18:52|379.36
16:18:53|378.71
16:18:54|378.54
16:18:56|378.54
16:18:56|378.54
16:18:58|378.54
16:18:58|378.54
16:18:59|378.54
16:19:00|378.54
16:19:01|378.54
16:19:03|378.46
16:19:04|378.46
16:19:04|378.33
16:19:06|378.33
16:19:06|378.37
16:19:07|378.25
16:19:08|378.25
16:19:09|378.25
16:19:10|378.25
16:19:12|378.25
16:19:13|378.25
16:19:15|378.33
16:19:16|378.45
16:19:17|378.77
16:19:18|378.77
16:19:19|378.77
16:19:20|378.77
16:19:21|378.77
16:19:23|378.77
16:19:24|378.57
16:19:24|378.57
16:19:25|378.57
16:19:27|378.57
16:19:27|378.57
16:19:29|378.57
16:19:29|378.57
16:19:31|378.57
16:19:32|379.16
16:19:32|379.16
16:19:34|379.16
16:19:35|379.16
16:19:36|379.16
16:19:37|379.12
16:19:38|379.12
16:19:39|379.12
16:19:40|379.12
16:19:41|379.12
16:19:42|379.14
16:19:42|379.14
16:19:44|379.14
16:19:45|379.14
16:19:46|379.13
16:19:47|379.13
16:19:49|379.13
16:19:50|379.13
16:19:51|379.13
16:19:51|379.13
16:19:52|379.13
16:19:54|378.93
16:19:55|378.93
16:19:56|378.93
16:19:57|378.93
16:19:58|378.93
16:19:58|378.93
16:20:03|378.93
16:20:03|378.76
16:20:04|378.76
16:20:05|378.76
16:20:06|378.59
16:20:07|378.59
16:20:09|378.59
16:20:09|378.59
16:20:10|378.59
16:20:11|378.59
16:20:12|378.67
16:20:13|378.77
16:20:15|378.77
16:20:17|378.77
16:20:18|378.77
16:20:18|378.77
16:20:20|378.77
16:20:20|378.77
16:20:22|378.77
16:20:22|378.77
16:20:23|378.77
16:20:24|378.77
16:20:26|378.77
16:20:27|378.77
16:20:28|378.77
16:20:29|378.77
16:20:30|378.77
16:20:30|378.77
16:20:32|378.77
16:20:33|378.77
16:20:34|378.77
16:20:35|378.77
16:20:36|378.77
16:20:37|378.77
16:20:39|378.77
16:20:39|378.77
16:20:40|378.77
16:20:41|378.77
16:20:42|378.77
16:20:44|378.77
16:20:44|378.77
16:20:45|378.77
16:20:47|378.77
16:20:47|378.77
16:20:49|378.77
16:20:50|378.77
16:20:51|378.77
16:20:52|378.77
16:20:53|378.77
16:20:54|378.77
16:20:55|378.77
16:20:56|378.96
16:20:57|378.96
16:20:58|378.96
16:20:59|378.96
16:21:00|378.96
16:21:01|378.96
16:21:02|378.96
16:21:03|378.96
16:21:04|378.96
16:21:05|378.96
16:21:06|378.96
16:21:07|378.96
16:21:08|378.96
16:21:09|378.96
16:21:11|378.96
16:21:11|378.96
16:21:12|378.96
16:21:13|378.96
16:21:14|378.96
16:21:16|378.96
16:21:17|378.96
16:21:18|378.96
16:21:20|378.96
16:21:21|378.96
16:21:22|378.57
16:21:23|378.28
16:21:24|378.28
16:21:25|378.28
16:21:26|378.28
16:21:27|378.28
16:21:28|378.28
16:21:30|378.28
16:21:30|378.31
16:21:32|378.31
16:21:33|378.31
16:21:33|378.
16:21:34|378.
16:21:35|377.85
16:21:36|377.85
16:21:37|377.85
16:21:39|377.85
16:21:40|377.85
16:21:40|377.85
16:21:41|377.85
16:21:43|377.85
16:21:44|377.84
16:21:45|377.39
16:21:46|377.39
16:21:47|377.39
16:21:48|377.39
16:21:48|377.39
16:21:50|377.39
16:21:50|377.51
16:21:52|377.51
16:21:53|377.51
16:21:54|377.51
16:21:54|377.85
16:21:56|378.57
16:21:57|378.57
16:21:58|378.45
16:21:59|378.45
16:22:00|378.45
16:22:03|378.45
16:22:03|377.84
16:22:04|377.84
16:22:06|377.84
16:22:06|377.84
16:22:07|377.84
16:22:09|377.84
16:22:09|377.84
16:22:10|377.84
16:22:11|377.84
16:22:12|377.26
16:22:14|377.26
16:22:16|377.26
16:22:16|377.26
16:22:17|377.26
16:22:19|377.26
16:22:20|377.26
16:22:21|377.26
16:22:22|377.26
16:22:23|377.26
16:22:24|377.26
16:22:25|377.26
16:22:26|377.26
16:22:27|377.26
16:22:28|377.26
16:22:29|377.27
16:22:30|377.27
16:22:31|377.29
16:22:33|377.29
16:22:33|377.29
16:22:35|377.29
16:22:35|377.29
16:22:37|377.29
16:22:38|377.43
16:22:39|377.43
16:22:40|375.16
16:22:42|375.64
16:22:43|375.64
16:22:43|375.
16:22:44|375.
16:22:45|375.
16:22:46|375.04
16:22:47|375.04
16:22:49|375.04
16:22:50|375.04
16:22:51|375.04
16:22:52|375.04
16:22:53|375.08
16:22:54|375.04
16:22:55|375.04
16:22:56|375.04
16:22:57|375.04
16:22:58|375.04
16:23:00|375.65
16:23:01|375.65
16:23:02|375.65
16:23:02|375.65
16:23:03|375.65
16:23:06|375.65
16:23:06|375.65
16:23:07|375.65
16:23:08|375.65
16:23:09|375.65
16:23:10|375.65
16:23:11|375.74
16:23:13|375.74
16:23:13|375.74
16:23:14|375.74
16:23:15|375.74
16:23:17|375.74
16:23:18|375.77
16:23:19|375.77
16:23:21|375.77
16:23:22|375.75
16:23:23|375.65
16:23:24|375.65
16:23:25|375.65
16:23:26|375.65
16:23:27|375.76
16:23:28|375.76
16:23:29|375.65
16:23:30|375.65
16:23:31|375.65
16:23:32|375.65
16:23:33|375.65
16:23:34|375.65
16:23:35|376.12
16:23:37|376.12
16:23:37|376.12
16:23:38|376.12
16:23:39|376.12
16:23:40|376.12
16:23:42|376.12
16:23:42|376.12
16:23:44|376.08
16:23:45|376.08
16:23:45|376.08
16:23:46|375.88
16:23:47|375.88
16:23:49|375.65
16:23:49|375.65
16:23:50|374.53
16:23:51|374.53
16:23:52|375.25
16:23:53|375.86
16:23:54|375.86
16:23:55|375.86
16:23:57|375.86
16:23:58|375.15
16:23:58|375.15
16:23:59|375.9
16:24:00|375.9
16:24:01|375.9
16:24:02|375.9
16:24:04|375.9
16:24:05|375.9
16:24:05|375.9
16:24:06|375.15
16:24:07|375.
16:24:08|375.
16:24:09|375.
16:24:10|375.
16:24:11|375.
16:24:12|375.
16:24:13|375.
16:24:15|375.3
16:24:16|375.3
16:24:17|375.3
16:24:18|375.3
16:24:20|375.6
16:24:20|375.6
16:24:22|375.6
16:24:22|375.6
16:24:24|374.81
16:24:25|374.81
16:24:26|375.
16:24:27|375.01
16:24:27|375.01
16:24:28|375.01
16:24:29|375.01
16:24:31|375.01
16:24:31|375.01
16:24:32|375.01
16:24:34|375.01
16:24:34|375.02
16:24:36|375.02
16:24:36|375.02
16:24:37|375.02
16:24:39|375.02
16:24:40|375.02
16:24:41|375.02
16:24:42|375.02
16:24:43|375.02
16:24:43|375.02
16:24:44|375.02
16:24:45|375.02
16:24:46|375.02
16:24:47|375.02
16:24:49|375.03
16:24:50|375.03
16:24:51|375.19
16:24:52|375.19
16:24:53|375.19
16:24:54|375.08
16:24:55|375.08
16:24:57|375.08
16:24:58|375.54
16:24:59|375.54
16:24:59|375.54
16:25:00|375.61
16:25:01|375.61
16:25:02|375.61
16:25:04|375.97
16:25:04|375.97
16:25:05|375.97
16:25:07|375.74
16:25:08|375.74
16:25:09|375.74
16:25:10|375.74
16:25:11|375.74
16:25:12|375.99
16:25:13|375.99
16:25:14|375.99
16:25:15|375.99
16:25:16|375.99
16:25:17|375.99
16:25:19|375.99
16:25:19|375.99
16:25:21|375.99
16:25:23|375.99
16:25:23|375.99
16:25:25|375.99
16:25:26|376.24
16:25:27|376.24
16:25:27|376.24
16:25:28|376.24
16:25:30|376.17
16:25:31|376.17
16:25:31|376.17
16:25:33|376.1
16:25:34|375.74
16:25:34|375.73
16:25:35|375.73
16:25:36|375.73
16:25:38|375.73
16:25:38|375.73
16:25:40|375.73
16:25:41|375.73
16:25:41|375.73
16:25:43|375.73
16:25:44|375.73
16:25:46|375.31
16:25:47|375.13
16:25:47|375.13
16:25:49|375.13
16:25:49|375.13
16:25:51|375.27
16:25:51|375.27
16:25:52|375.
16:25:53|375.
16:25:54|375.
16:25:56|375.
16:25:57|375.
16:25:58|375.
16:25:59|375.
16:26:00|374.81
16:26:01|374.81
16:26:02|374.81
16:26:03|374.81
16:26:04|375.
16:26:05|375.
16:26:06|375.
16:26:07|375.
16:26:08|375.
16:26:09|375.
16:26:10|375.8
16:26:11|375.8
16:26:12|375.8
16:26:13|375.8
16:26:14|375.8
16:26:15|376.01
16:26:16|376.01
16:26:17|376.01
16:26:18|376.01
16:26:19|375.54
16:26:21|375.54
16:26:22|375.54
16:26:22|375.54
16:26:24|375.54
16:26:25|375.54
16:26:27|375.54
16:26:27|375.54
16:26:28|375.54
16:26:30|375.54
16:26:30|375.54
16:26:31|375.54
16:26:33|375.54
16:26:33|375.45
16:26:35|375.45
16:26:36|375.45
16:26:38|375.02
16:26:38|375.02
16:26:40|375.02
16:26:41|375.02
16:26:42|375.02
16:26:43|375.2
16:26:43|375.2
16:26:47|375.2
16:26:48|375.2
16:26:49|375.2
16:26:50|375.2
16:26:51|375.2
16:26:52|375.2
16:26:53|375.2
16:26:54|375.2
16:26:55|375.2
16:26:56|375.2
16:26:57|375.2
16:26:58|375.2
16:26:59|375.2
16:27:00|375.2
16:27:01|375.2
16:27:02|375.2
16:27:03|375.2
16:27:04|375.2
16:27:05|375.2
16:27:06|375.2
16:27:07|375.2
16:27:09|375.2
16:27:09|375.54
16:27:10|375.54
16:27:11|375.54
16:27:12|375.54
16:27:13|375.54
16:27:14|375.54
16:27:15|375.7
16:27:16|375.7
16:27:17|375.7
16:27:18|375.7
16:27:20|375.7
16:27:21|376.66
16:27:22|376.66
16:27:23|376.66
16:27:24|376.66
16:27:25|376.66
16:27:25|375.89
16:27:27|375.89
16:27:28|375.89
16:27:29|375.89
16:27:30|375.89
16:27:31|375.89
16:27:31|375.89
16:27:32|375.89
16:27:34|375.89
16:27:35|375.89
16:27:36|376.4
16:27:38|376.4
16:27:39|376.4
16:27:40|376.4
16:27:41|376.4
16:27:41|376.4
16:27:43|376.4
16:27:43|376.4
16:27:44|376.4
16:27:46|375.89
16:27:47|376.02
16:27:48|376.02
16:27:49|375.7
16:27:50|375.7
16:27:52|375.7
16:27:52|375.84
16:27:53|375.
16:27:54|375.54
16:27:55|375.54
16:27:57|375.54
16:27:57|375.54
16:27:58|375.54
16:27:59|375.54
16:28:00|375.54
16:28:01|375.54
16:28:03|375.28
16:28:04|375.28
16:28:04|375.28
16:28:05|375.28
16:28:06|375.28
16:28:08|375.01
16:28:08|375.01
16:28:09|375.38
16:28:10|375.38
16:28:11|375.38
16:28:12|375.38
16:28:14|375.38
16:28:14|375.38
16:28:16|375.38
16:28:17|375.38
16:28:18|375.28
16:28:19|375.28
16:28:19|375.5
16:28:21|375.28
16:28:22|375.28
16:28:24|375.
16:28:24|375.
16:28:26|375.
16:28:26|375.04
16:28:28|374.39
16:28:29|374.39
16:28:30|374.39
16:28:31|374.39
16:28:32|374.39
16:28:33|374.39
16:28:34|374.39
16:28:35|374.86
16:28:37|374.86
16:28:38|374.4
16:28:39|374.92
16:28:40|374.92
16:28:41|374.01
16:28:42|374.
16:28:43|374.02
16:28:44|374.02
16:28:45|374.02
16:28:46|374.02
16:28:47|374.92
16:28:48|374.92
16:28:49|374.35
16:28:50|374.29
16:28:51|374.29
16:28:53|374.37
16:28:53|374.29
16:28:54|374.08
16:28:55|374.08
16:28:56|374.08
16:28:58|374.72
16:28:59|374.72
16:29:00|374.39
16:29:01|374.29
16:29:02|374.09
16:29:03|374.09
16:29:04|373.13
16:29:05|372.88
16:29:06|371.52
16:29:07|371.
16:29:08|371.01
16:29:09|371.01
16:29:10|371.01
16:29:11|371.01
16:29:12|371.01
16:29:13|372.88
16:29:14|372.88
16:29:15|372.88
16:29:16|372.88
16:29:17|372.88
16:29:18|372.88
16:29:19|372.88
16:29:20|372.88
16:29:21|372.88
16:29:22|372.88
16:29:23|372.88
16:29:25|372.88
16:29:26|372.88
16:29:27|372.88
16:29:28|372.88
16:29:29|372.57
16:29:31|372.83
16:29:32|372.83
16:29:32|372.88
16:29:33|372.88
16:29:34|373.53
16:29:35|373.53
16:29:37|373.53
16:29:37|373.53
16:29:38|372.88
16:29:39|372.88
16:29:41|372.02
16:29:42|372.02
16:29:43|372.06
16:29:44|372.06
16:29:45|372.06
16:29:46|373.31
16:29:47|373.31
16:29:48|373.31
16:29:49|372.8
16:29:50|373.22
16:29:51|373.7
16:29:52|373.05
16:29:53|373.53
16:29:54|373.53
16:29:55|373.23
16:29:56|372.42
16:29:57|373.48
16:29:58|373.48
16:29:59|373.48
16:30:00|373.48
16:30:01|373.
16:30:02|373.06
16:30:03|372.98
16:30:04|372.98
16:30:05|372.98
16:30:06|372.98
16:30:07|372.98
16:30:08|373.38
16:30:09|373.38
16:30:10|373.38
16:30:11|373.47
16:30:12|373.47
16:30:14|373.47
16:30:14|373.47
16:30:15|373.47
16:30:16|373.38
16:30:17|373.38
16:30:19|373.47
16:30:19|373.47
16:30:20|373.47
16:30:22|373.47
16:30:23|373.47
16:30:24|373.47
16:30:26|373.47
16:30:26|373.47
16:30:28|374.21
16:30:28|373.5
16:30:29|373.5
16:30:31|373.5
16:30:32|373.5
16:30:33|373.35
16:30:34|373.39
16:30:35|373.5
16:30:36|373.5
16:30:37|373.28
16:30:38|373.28
16:30:39|373.28
16:30:40|373.35
16:30:41|373.35
16:30:42|373.35
16:30:43|373.28
16:30:44|373.28
16:30:45|373.28
16:30:46|373.28
16:30:47|373.09
16:30:48|373.09
16:30:49|373.09
16:30:50|373.23
16:30:51|373.23
16:30:52|373.35
16:30:53|373.35
16:30:55|373.35
16:30:55|373.35
16:30:56|373.35
16:30:57|373.35
16:30:58|373.35
16:31:00|373.28
16:31:00|373.28
16:31:01|373.28
16:31:02|373.28
16:31:03|373.28
16:31:04|373.28
16:31:06|373.28
16:31:06|373.28
16:31:07|373.28
16:31:08|373.28
16:31:09|373.28
16:31:11|373.22
16:31:12|372.66
16:31:12|372.66
16:31:13|372.66
16:31:15|372.66
16:31:16|372.66
16:31:17|372.66
16:31:18|372.66
16:31:19|372.66
16:31:20|372.66
16:31:21|373.01
16:31:22|372.77
16:31:23|372.77
16:31:23|372.77
16:31:25|372.77
16:31:27|372.77
16:31:28|372.77
16:31:28|372.77
16:31:29|372.77
16:31:31|372.9
16:31:32|372.9
16:31:33|372.26
16:31:35|372.26
16:31:35|372.26
16:31:36|372.26
16:31:37|372.26
16:31:39|372.26
16:31:39|372.67
16:31:40|372.81
16:31:41|372.81
16:31:43|372.81
16:31:43|372.81
16:31:44|372.81
16:31:45|372.81
16:31:46|372.81
16:31:47|372.81
16:31:48|372.81
16:31:49|372.85
16:31:50|372.
16:31:51|372.
16:31:53|372.
16:31:54|373.64
16:31:55|373.64
16:31:56|373.64
16:31:57|373.64
16:31:58|373.64
16:31:59|373.64
16:32:00|373.64
16:32:01|372.81
16:32:02|372.6
16:32:04|372.6
16:32:05|372.6
16:32:05|372.6
16:32:06|372.6
16:32:07|372.6
16:32:08|372.8
16:32:09|372.8
16:32:11|372.8
16:32:11|372.8
16:32:12|372.92
16:32:13|372.92
16:32:15|372.92
16:32:15|372.99
16:32:16|373.01
16:32:17|373.01
16:32:19|372.64
16:32:20|372.36
16:32:21|372.36
16:32:22|372.36
16:32:23|372.36
16:32:24|372.36
16:32:25|372.36
16:32:27|372.36
16:32:27|372.36
16:32:29|372.36
16:32:29|372.36
16:32:32|372.36
16:32:33|372.36
16:32:34|372.36
16:32:35|372.36
16:32:35|372.36
16:32:38|372.36
16:32:38|372.36
16:32:39|372.36
16:32:40|372.37
16:32:41|372.37
16:32:43|372.37
16:32:44|372.37
16:32:44|372.37
16:32:45|372.37
16:32:46|372.37
16:32:48|372.37
16:32:49|372.37
16:32:49|372.37
16:32:50|372.38
16:32:52|372.38
16:32:53|372.38
16:32:54|372.38
16:32:55|372.38
16:32:56|372.66
16:32:57|372.68
16:32:57|372.36
16:32:59|372.36
16:33:00|372.31
16:33:01|372.31
16:33:02|372.31
16:33:03|372.31
16:33:04|372.31
16:33:06|372.51
16:33:06|373.01
16:33:07|373.01
16:33:09|373.01
16:33:09|373.59
16:33:10|373.59
16:33:12|373.59
16:33:12|373.6
16:33:14|373.6
16:33:15|373.37
16:33:16|373.37
16:33:16|373.18
16:33:17|373.18
16:33:18|373.18
16:33:20|373.18
16:33:20|373.18
16:33:21|373.18
16:33:22|373.18
16:33:23|373.18
16:33:24|373.18
16:33:26|373.87
16:33:27|373.87
16:33:28|373.87
16:33:30|373.87
16:33:30|373.87
16:33:32|373.87
16:33:32|373.87
16:33:33|373.87
16:33:34|373.87
16:33:36|373.87
16:33:36|373.87
16:33:37|373.87
16:33:39|373.87
16:33:39|373.87
16:33:40|373.87
16:33:42|372.31
16:33:43|372.79
16:33:44|372.79
16:33:45|372.86
16:33:46|373.48
16:33:47|373.48
16:33:48|373.66
16:33:49|373.66
16:33:50|373.66
16:33:51|373.66
16:33:53|373.66
16:33:53|373.95
16:33:55|373.8
16:33:55|373.71
16:33:56|373.71
16:33:58|373.71
16:33:59|373.71
16:34:00|373.92
16:34:02|373.92
16:34:02|373.92
16:34:03|373.92
16:34:04|373.92
16:34:06|373.92
16:34:06|373.92
16:34:08|373.92
16:34:08|373.92
16:34:09|373.92
16:34:10|373.92
16:34:12|373.92
16:34:13|373.92
16:34:13|373.66
16:34:14|373.66
16:34:16|373.77
16:34:17|373.77
16:34:17|373.77
16:34:18|373.77
16:34:19|373.77
16:34:21|373.77
16:34:22|373.77
16:34:23|373.77
16:34:24|373.77
16:34:25|373.77
16:34:26|373.77
16:34:28|373.77
16:34:29|373.77
16:34:30|373.77
16:34:31|373.82
16:34:33|373.82
16:34:33|373.82
16:34:35|374.6
16:34:36|374.6
16:34:36|374.6
16:34:37|374.6
16:34:39|374.6
16:34:40|374.13
16:34:40|374.13
16:34:41|374.13
16:34:43|374.13
16:34:44|374.13
16:34:45|374.38
16:34:46|374.38
16:34:47|374.38
16:34:48|374.38
16:34:50|374.38
16:34:51|375.
16:34:52|375.
16:34:53|375.
16:34:54|375.55
16:34:56|375.83
16:34:56|375.83
16:34:58|375.83
16:34:58|375.83
16:34:59|375.83
16:35:01|375.92
16:35:02|375.92
16:35:02|375.92
16:35:04|375.92
16:35:04|375.92
16:35:05|375.92
16:35:06|375.92
16:35:07|374.95
16:35:08|374.94
16:35:10|374.94
16:35:10|374.94
16:35:11|375.
16:35:12|375.
16:35:13|375.8
16:35:14|375.8
16:35:16|375.8
16:35:16|375.8
16:35:18|375.8
16:35:18|375.8
16:35:19|375.8
16:35:20|374.33
16:35:21|374.33
16:35:22|374.33
16:35:23|374.33
16:35:24|374.57
16:35:25|374.57
16:35:26|374.57
16:35:28|374.57
16:35:29|374.57
16:35:31|374.57
16:35:32|374.57
16:35:33|374.57
16:35:33|374.57
16:35:35|374.57
16:35:36|374.57
16:35:37|374.57
16:35:38|374.57
16:35:40|374.57
16:35:40|374.57
16:35:41|374.57
16:35:42|374.57
16:35:43|374.57
16:35:45|374.57
16:35:46|374.57
16:35:46|374.57
16:35:47|374.57
16:35:48|374.57
16:35:50|374.57
16:35:50|374.57
16:35:51|374.57
16:35:52|374.57
16:35:53|374.57
16:35:55|374.57
16:35:55|374.57
16:35:57|374.57
16:35:58|374.57
16:35:59|374.57
16:36:00|374.57
16:36:01|374.57
16:36:02|374.46
16:36:03|374.46
16:36:04|374.46
16:36:05|374.46
16:36:06|374.46
16:36:07|374.46
16:36:08|374.46
16:36:10|374.46
16:36:11|374.46
16:36:11|374.46
16:36:12|374.46
16:36:13|374.46
16:36:14|374.46
16:36:15|374.46
16:36:17|374.46
16:36:17|374.46
16:36:18|374.46
16:36:19|374.46
16:36:20|374.46
16:36:21|374.46
16:36:22|374.38
16:36:23|374.38
16:36:24|374.38
16:36:26|374.38
16:36:26|374.38
16:36:27|374.38
16:36:29|374.38
16:36:31|374.41
16:36:32|374.85
16:36:33|374.85
16:36:34|374.85
16:36:36|374.85
16:36:37|374.85
16:36:38|374.85
16:36:39|374.85
16:36:40|374.85
16:36:41|374.85
16:36:42|374.85
16:36:43|375.83
16:36:45|375.83
16:36:45|375.83
16:36:46|375.83
16:36:48|375.83
16:36:48|375.25
16:36:49|375.25
16:36:51|375.25
16:36:51|375.25
16:36:53|375.25
16:36:54|375.25
16:36:54|375.25
16:36:56|375.25
16:36:57|375.26
16:36:58|375.26
16:36:58|375.26
16:37:00|375.29
16:37:01|375.29
16:37:01|375.29
16:37:02|375.29
16:37:04|375.26
16:37:04|375.26
16:37:06|375.26
16:37:06|375.26
16:37:08|375.26
16:37:08|375.25
16:37:09|375.25
16:37:10|375.25
16:37:11|375.25
16:37:13|375.25
16:37:13|375.25
16:37:14|375.25
16:37:16|375.25
16:37:16|375.25
16:37:17|375.25
16:37:18|375.25
16:37:20|375.25
16:37:20|375.25
16:37:21|374.5
16:37:23|374.91
16:37:23|374.91
16:37:24|374.91
16:37:26|374.88
16:37:26|374.88
16:37:27|374.88
16:37:28|374.36
16:37:30|374.56
16:37:31|374.35
16:37:32|374.54
16:37:34|374.54
16:37:35|374.2
16:37:36|374.
16:37:37|374.
16:37:38|374.
16:37:39|374.
16:37:41|373.49
16:37:41|373.49
16:37:43|373.44
16:37:44|373.22
16:37:44|373.
16:37:45|373.
16:37:46|373.
16:37:48|373.
16:37:48|373.
16:37:50|373.
16:37:50|373.
16:37:52|373.
16:37:53|373.
16:37:53|373.
16:37:54|373.
16:37:55|373.
16:37:56|373.
16:37:58|373.
16:37:59|373.42
16:38:00|373.92
16:38:01|373.92
16:38:02|374.05
16:38:03|374.05
16:38:03|374.05
16:38:05|374.05
16:38:06|374.05
16:38:07|374.05
16:38:08|374.05
16:38:09|374.05
16:38:10|374.05
16:38:11|374.05
16:38:12|374.05
16:38:14|374.05
16:38:15|374.05
16:38:16|374.05
16:38:17|374.05
16:38:18|374.05
16:38:19|374.05
16:38:20|374.05
16:38:21|374.05
16:38:22|374.05
16:38:23|374.05
16:38:24|374.05
16:38:25|374.05
16:38:27|374.05
16:38:27|374.05
16:38:28|374.05
16:38:29|374.05
16:38:31|374.05
16:38:31|374.05
16:38:33|374.05
16:38:34|374.05
16:38:35|374.05
16:38:36|374.05
16:38:38|374.05
16:38:38|374.05
16:38:40|374.05
16:38:41|374.05
16:38:42|374.05
16:38:43|374.05
16:38:44|374.05
16:38:46|374.05
16:38:47|374.05
16:38:48|374.05
16:38:49|374.05
16:38:50|374.05
16:38:51|374.05
16:38:52|374.05
16:38:53|374.05
16:38:54|374.05
16:38:55|374.05
16:38:57|374.05
16:38:57|374.05
16:38:58|374.05
16:38:59|374.05
16:39:00|374.05
16:39:01|374.05
16:39:03|374.05
16:39:03|374.05
16:39:04|374.05
16:39:05|374.05
16:39:07|374.05
16:39:08|374.05
16:39:08|374.05
16:39:10|373.37
16:39:10|373.37
16:39:11|373.37
16:39:12|373.37
16:39:13|373.37
16:39:14|373.37
16:39:15|373.37
16:39:17|373.37
16:39:17|373.37
16:39:19|366.79
16:39:20|366.78
16:39:21|366.78
16:39:21|366.78
16:39:22|368.16
16:39:24|368.16
16:39:26|368.16
16:39:26|368.16
16:39:27|368.16
16:39:28|368.16
16:39:29|368.16
16:39:31|368.16
16:39:32|368.21
16:39:32|368.16
16:39:33|368.16
16:39:34|368.21
16:39:36|368.21
16:39:36|368.21
16:39:37|368.45
16:39:38|368.5
16:39:40|368.83
16:39:41|368.83
16:39:41|368.83
16:39:42|368.19
16:39:44|368.16
16:39:45|368.16
16:39:46|368.4
16:39:47|368.4
16:39:48|368.36
16:39:49|368.53
16:39:53|368.83
16:39:54|368.64
16:39:55|368.64
16:39:56|368.9
16:39:57|369.
16:39:58|367.84
16:39:58|369.
16:40:00|368.93
16:40:02|368.93
16:40:03|369.
16:40:03|369.03
16:40:05|369.03
16:40:06|368.56
16:40:07|368.56
16:40:08|368.2
16:40:09|368.2
16:40:10|368.26
16:40:11|368.26
16:40:12|368.26
16:40:13|368.18
16:40:15|368.54
16:40:16|368.56
16:40:17|368.29
16:40:17|368.54
16:40:18|368.31
16:40:19|368.54
16:40:20|368.56
16:40:22|368.56
16:40:23|368.56
16:40:24|368.86
16:40:24|368.92
16:40:26|368.34
16:40:26|368.34
16:40:28|368.
16:40:29|367.54
16:40:29|368.
16:40:30|368.
16:40:32|368.
16:40:34|368.
16:40:34|367.5
16:40:35|367.5
16:40:36|367.5
16:40:37|367.5
16:40:39|368.
16:40:40|367.54
16:40:41|367.54
16:40:42|367.54
16:40:42|368.17
16:40:44|368.17
16:40:45|368.17
16:40:46|367.51
16:40:47|367.51
16:40:48|367.51
16:40:49|367.51
16:40:50|367.51
16:40:52|367.51
16:40:53|367.51
16:40:55|368.31
16:40:56|368.31
16:40:57|368.74
16:40:58|368.74
16:40:59|368.74
16:41:00|368.74
16:41:01|368.74
16:41:02|368.74
16:41:03|368.74
16:41:04|367.52
16:41:05|367.51
16:41:06|367.52
16:41:07|367.52
16:41:08|367.55
16:41:10|367.55
16:41:11|367.52
16:41:12|368.04
16:41:12|368.1
16:41:14|367.91
16:41:15|367.91
16:41:17|368.03
16:41:17|368.08
16:41:19|368.08
16:41:20|368.08
16:41:21|368.08
16:41:21|368.69
16:41:22|368.4
16:41:24|368.4
16:41:24|368.4
16:41:25|368.4
16:41:26|368.4
16:41:27|368.4
16:41:29|368.1
16:41:30|368.1
16:41:30|368.1
16:41:32|367.91
16:41:33|367.91
16:41:34|367.91
16:41:34|367.91
16:41:35|368.16
16:41:36|368.17
16:41:38|368.17
16:41:38|368.17
16:41:40|368.17
16:41:41|368.17
16:41:41|368.17
16:41:42|368.17
16:41:44|368.17
16:41:44|368.41
16:41:46|368.41
16:41:47|368.41
16:41:48|368.41
16:41:49|368.41
16:41:50|368.41
16:41:51|368.41
16:41:53|368.43
16:41:54|368.43
16:41:55|368.91
16:41:57|368.91
16:41:58|368.87
16:41:59|368.87
16:42:00|368.87
16:42:00|368.87
16:42:01|369.07
16:42:02|369.
16:42:03|369.
16:42:05|369.
16:42:06|369.
16:42:07|369.
16:42:08|369.
16:42:09|369.
16:42:11|369.
16:42:12|369.
16:42:12|369.
16:42:13|369.
16:42:14|369.83
16:42:17|369.05
16:42:18|369.05
16:42:18|369.05
16:42:20|369.48
16:42:21|369.62
16:42:21|369.89
16:42:23|369.89
16:42:23|369.89
16:42:25|369.89
16:42:25|369.89
16:42:26|369.89
16:42:29|369.89
16:42:29|370.
16:42:30|370.
16:42:31|370.
16:42:32|370.4
16:42:33|370.4
16:42:34|370.4
16:42:36|370.4
16:42:36|369.78
16:42:37|369.78
16:42:38|370.27
16:42:39|369.95
16:42:40|369.91
16:42:41|369.91
16:42:42|369.89
16:42:43|369.8
16:42:46|369.8
16:42:47|369.8
16:42:47|369.8
16:42:48|369.85
16:42:49|369.58
16:42:50|369.24
16:42:51|369.24
16:42:52|369.18
16:42:53|369.18
16:42:55|369.18
16:42:56|369.31
16:42:57|369.31
16:42:58|369.31
16:42:59|369.06
16:43:00|369.06
16:43:02|369.06
16:43:02|369.06
16:43:03|369.06
16:43:05|368.69
16:43:06|368.69
16:43:07|369.1
16:43:08|369.08
16:43:08|369.08
16:43:10|369.08
16:43:11|369.08
16:43:12|369.08
16:43:13|369.08
16:43:14|369.08
16:43:15|369.62
16:43:15|369.6
16:43:17|369.6
16:43:18|369.6
16:43:19|368.02
16:43:20|368.02
16:43:21|368.
16:43:22|367.91
16:43:23|367.91
16:43:24|367.62
16:43:25|367.51
16:43:26|367.
16:43:27|367.
16:43:28|367.01
16:43:29|367.63
16:43:30|367.63
16:43:31|367.91
16:43:32|367.91
16:43:33|368.51
16:43:34|368.24
16:43:35|367.4
16:43:36|367.4
16:43:37|368.19
16:43:38|368.19
16:43:39|367.26
16:43:40|367.26
16:43:41|367.26
16:43:42|368.23
16:43:43|368.23
16:43:44|368.23
16:43:45|368.23
16:43:46|368.23
16:43:47|368.23
16:43:49|368.23
16:43:50|368.
16:43:50|369.
16:43:52|369.
16:43:53|369.
16:43:54|369.
16:43:56|369.14
16:43:56|369.14
16:43:58|369.14
16:43:59|369.14
16:44:01|368.79
16:44:02|369.13
16:44:03|369.13
16:44:04|369.13
16:44:06|369.13
16:44:06|369.13
16:44:08|369.13
16:44:09|369.13
16:44:10|369.13
16:44:10|369.13
16:44:12|369.13
16:44:13|369.13
16:44:13|369.11
16:44:15|369.11
16:44:15|369.11
16:44:17|369.11
16:44:18|369.11
16:44:19|369.11
16:44:20|369.11
16:44:21|369.11
16:44:22|369.12
16:44:23|369.12
16:44:24|369.12
16:44:26|369.12
16:44:27|369.12
16:44:27|369.12
16:44:29|369.14
16:44:29|369.14
16:44:30|369.14
16:44:32|369.14
16:44:33|369.12
16:44:34|369.12
16:44:35|369.12
16:44:35|369.14
16:44:37|369.14
16:44:38|369.14
16:44:38|369.14
16:44:39|369.14
16:44:40|368.74
16:44:41|368.58
16:44:43|368.58
16:44:43|368.58
16:44:44|368.8
16:44:45|368.8
16:44:47|368.79
16:44:48|368.79
16:44:49|368.79
16:44:49|368.79
16:44:51|368.8
16:44:52|368.8
16:44:53|368.8
16:44:54|368.8
16:44:56|369.46
16:44:57|369.17
16:44:58|369.17
16:44:59|369.17
16:44:59|369.17
16:45:01|369.17
16:45:02|369.17
16:45:03|369.17
16:45:04|369.17
16:45:05|369.24
16:45:06|369.24
16:45:07|369.6
16:45:08|369.6
16:45:09|369.6
16:45:10|369.6
16:45:10|369.6
16:45:12|369.63
16:45:13|369.63
16:45:14|369.63
16:45:15|370.
16:45:16|369.73
16:45:17|369.73
16:45:18|369.6
16:45:19|369.61
16:45:20|369.54
16:45:21|368.79
16:45:22|368.79
16:45:23|368.79
16:45:24|369.
16:45:25|369.
16:45:26|369.21
16:45:27|369.23
16:45:28|369.63
16:45:29|369.63
16:45:31|370.01
16:45:31|370.01
16:45:33|370.01
16:45:33|370.01
16:45:34|370.01
16:45:36|370.01
16:45:36|370.01
16:45:38|370.01
16:45:40|370.01
16:45:41|369.5
16:45:42|369.83
16:45:42|370.09
16:45:43|370.09
16:45:45|370.09
16:45:45|370.09
16:45:48|370.09
16:45:48|370.09
16:45:50|370.09
16:45:51|370.09
16:45:52|370.09
16:45:53|369.54
16:45:54|369.54
16:45:56|369.54
16:45:57|369.54
16:45:57|369.54
16:45:59|369.54
16:46:00|369.77
16:46:02|370.08
16:46:03|370.08
16:46:04|370.08
16:46:05|370.
16:46:06|370.
16:46:07|370.
16:46:08|370.
16:46:09|370.
16:46:10|370.
16:46:11|370.
16:46:11|370.
16:46:13|369.95
16:46:13|369.95
16:46:15|369.95
16:46:16|369.95
16:46:16|369.95
16:46:18|369.95
16:46:19|369.95
16:46:20|370.11
16:46:21|370.11
16:46:22|370.11
16:46:23|370.11
16:46:24|370.11
16:46:25|370.11
16:46:26|370.11
16:46:27|370.11
16:46:28|370.55
16:46:29|370.55
16:46:30|370.55
16:46:32|370.55
16:46:32|370.55
16:46:34|370.55
16:46:35|370.55
16:46:37|370.55
16:46:38|370.55
16:46:39|370.55
16:46:40|370.95
16:46:41|370.95
16:46:42|370.95
16:46:43|370.95
16:46:44|370.55
16:46:45|370.92
16:46:47|370.1
16:46:48|369.8
16:46:49|369.77
16:46:49|369.77
16:46:50|369.77
16:46:51|369.95
16:46:53|370.11
16:46:54|370.52
16:46:55|370.52
16:46:56|370.52
16:46:57|370.52
16:46:58|370.52
16:46:59|370.52
16:47:00|370.52
16:47:01|370.52
16:47:02|370.52
16:47:04|369.86
16:47:05|369.86
16:47:05|370.54
16:47:06|369.91
16:47:07|370.55
16:47:08|370.55
16:47:09|370.55
16:47:10|370.55
16:47:11|370.55
16:47:12|370.55
16:47:13|370.55
16:47:14|370.55
16:47:15|370.3
16:47:16|370.3
16:47:17|369.54
16:47:18|369.54
16:47:19|369.08
16:47:25|369.08
16:47:26|369.23
16:47:27|369.23
16:47:28|369.23
16:47:29|369.
16:47:31|368.61
16:47:32|368.61
16:47:33|368.
16:47:33|368.
16:47:35|368.
16:47:37|368.
16:47:37|368.
16:47:38|368.
16:47:39|368.
16:47:40|368.
16:47:42|368.
16:47:42|368.
16:47:44|368.
16:47:45|368.
16:47:46|368.
16:47:47|368.
16:47:48|368.
16:47:49|368.
16:47:50|368.
16:47:51|367.97
16:47:52|367.85
16:47:53|367.85
16:47:54|367.85
16:47:55|367.85
16:47:56|367.87
16:47:57|367.87
16:47:58|367.87
16:47:59|367.87
16:48:00|367.87
16:48:01|367.87
16:48:02|369.03
16:48:04|370.22
16:48:05|370.22
16:48:06|370.22
16:48:06|370.22
16:48:08|370.22
16:48:09|370.22
16:48:10|370.22
16:48:10|370.22
16:48:12|370.22
16:48:13|369.47
16:48:13|369.47
16:48:15|369.47
16:48:16|369.47
16:48:17|369.47
16:48:18|369.65
16:48:19|369.95
16:48:20|369.95
16:48:21|369.95
16:48:22|369.95
16:48:22|369.65
16:48:24|369.65
16:48:25|369.95
16:48:26|369.95
16:48:27|369.95
16:48:28|369.95
16:48:29|369.95
16:48:29|369.95
16:48:31|370.
16:48:32|370.
16:48:33|370.
16:48:34|370.
16:48:34|370.
16:48:36|370.
16:48:38|370.
16:48:39|370.
16:48:40|370.
16:48:41|370.
16:48:42|370.
16:48:43|370.
16:48:44|370.
16:48:45|370.
16:48:46|370.22
16:48:47|370.22
16:48:48|370.22
16:48:50|370.25
16:48:51|370.25
16:48:52|370.25
16:48:52|370.25
16:48:54|369.95
16:48:54|369.95
16:48:55|369.95
16:48:57|369.96
16:48:57|369.96
16:48:59|369.96
16:49:00|369.96
16:49:01|370.24
16:49:01|370.24
16:49:02|370.24
16:49:04|370.24
16:49:04|370.21
16:49:06|369.95
16:49:07|369.95
16:49:08|369.95
16:49:09|369.95
16:49:10|370.12
16:49:11|370.12
16:49:12|370.12
16:49:13|370.25
16:49:14|370.25
16:49:15|370.25
16:49:16|370.25
16:49:17|370.18
16:49:18|370.66
16:49:19|370.66
16:49:20|370.66
16:49:22|371.51
16:49:23|371.95
16:49:24|372.11
16:49:25|372.55
16:49:25|372.54
16:49:26|372.48
16:49:28|372.48
16:49:29|372.48
16:49:30|372.88
16:49:31|372.88
16:49:32|372.88
16:49:33|372.29
16:49:34|372.29
16:49:35|372.29
16:49:36|372.29
16:49:36|372.29
16:49:39|372.29
16:49:39|372.29
16:49:41|372.29
16:49:42|372.29
16:49:43|371.86
16:49:44|371.44
16:49:45|371.65
16:49:46|371.65
16:49:47|371.65
16:49:49|371.65
16:49:49|372.09
16:49:51|372.09
16:49:51|372.09
16:49:52|371.65
16:49:54|371.65
16:49:55|371.65
16:49:56|371.65
16:49:57|371.65
16:49:58|371.65
16:49:59|371.65
16:50:00|371.65
16:50:01|371.65
16:50:02|371.43
16:50:03|371.43
16:50:04|371.43
16:50:05|371.43
16:50:06|371.43
16:50:07|371.43
16:50:08|371.69
16:50:09|371.69
16:50:10|371.72
16:50:11|371.72
16:50:12|371.72
16:50:13|371.72
16:50:14|371.72
16:50:15|371.72
16:50:16|371.72
16:50:17|371.72
16:50:18|371.72
16:50:19|371.72
16:50:20|371.72
16:50:21|371.72
16:50:22|371.72
16:50:23|371.72
16:50:24|371.72
16:50:25|372.
16:50:26|372.44
16:50:27|372.44
16:50:28|372.44
16:50:29|372.44
16:50:31|372.44
16:50:31|372.44
16:50:32|372.44
16:50:34|372.44
16:50:34|373.
16:50:35|373.
16:50:36|373.
16:50:37|373.
16:50:39|373.11
16:50:41|372.62
16:50:42|372.94
16:50:43|372.94
16:50:44|372.94
16:50:46|372.94
16:50:46|372.94
16:50:48|372.94
16:50:48|373.11
16:50:49|373.32
16:50:51|373.32
16:50:52|373.32
16:50:53|373.32
16:50:54|373.32
16:50:55|373.04
16:50:56|372.91
16:50:57|372.97
16:50:57|372.97
16:50:58|373.32
16:51:00|373.32
16:51:01|373.2
16:51:02|373.2
16:51:03|373.2
16:51:04|372.79
16:51:05|372.8
16:51:07|372.8
16:51:07|372.8
16:51:08|372.8
16:51:10|372.8
16:51:11|372.8
16:51:13|372.8
16:51:14|373.08
16:51:15|373.08
16:51:15|373.14
16:51:16|373.14
16:51:18|373.14
16:51:18|373.14
16:51:19|372.69
16:51:21|372.69
16:51:22|372.69
16:51:23|372.69
16:51:23|372.69
16:51:24|372.69
16:51:26|372.69
16:51:26|372.69
16:51:27|372.72
16:51:29|373.14
16:51:30|373.14
16:51:31|373.14
16:51:32|372.69
16:51:32|373.14
16:51:34|373.14
16:51:35|372.32
16:51:36|372.97
16:51:36|372.93
16:51:37|372.93
16:51:39|372.93
16:51:41|372.93
16:51:42|372.21
16:51:43|372.21
16:51:44|372.74
16:51:45|372.74
16:51:46|373.14
16:51:47|373.14
16:51:48|373.08
16:51:49|373.08
16:51:50|373.08
16:51:51|373.08
16:51:51|373.14
16:51:53|373.14
16:51:53|373.14
16:51:55|373.14
16:51:56|373.14
16:51:57|373.14
16:51:58|373.14
16:51:59|373.14
16:52:00|373.14
16:52:04|373.14
16:52:05|372.58
16:52:07|373.14
16:52:07|373.14
16:52:09|373.14
16:52:10|373.14
16:52:10|373.14
16:52:11|373.14
16:52:12|373.14
16:52:13|373.14
16:52:14|373.14
16:52:15|373.14
16:52:16|373.14
16:52:18|373.14
16:52:19|373.14
16:52:20|373.14
16:52:20|373.14
16:52:22|373.14
16:52:23|373.14
16:52:24|373.14
16:52:25|373.14
16:52:26|373.14
16:52:27|373.14
16:52:29|373.14
16:52:29|372.67
16:52:30|372.67
16:52:31|372.67
16:52:32|372.67
16:52:33|372.67
16:52:34|372.67
16:52:35|372.67
16:52:36|372.67
16:52:38|373.
16:52:39|373.
16:52:39|373.
16:52:41|373.
16:52:43|373.
16:52:44|373.
16:52:45|373.
16:52:45|373.
16:52:47|372.65
16:52:47|372.66
16:52:49|372.66
16:52:50|373.09
16:52:51|373.
16:52:52|373.
16:52:53|373.
16:52:54|373.
16:52:56|373.
16:52:56|373.
16:52:58|373.
16:52:58|373.
16:53:00|373.
16:53:00|373.
16:53:01|373.
16:53:02|373.
16:53:04|373.
16:53:05|373.
16:53:06|373.
16:53:06|373.
16:53:07|373.
16:53:09|373.
16:53:10|373.
16:53:11|373.
16:53:11|373.
16:53:13|373.
16:53:14|373.
16:53:14|373.
16:53:16|373.
16:53:16|373.
16:53:18|373.
16:53:19|373.
16:53:19|373.
16:53:21|373.
16:53:21|373.
16:53:22|373.
16:53:23|373.
16:53:25|373.
16:53:25|373.
16:53:27|373.
16:53:28|373.
16:53:29|373.
16:53:30|373.
16:53:31|373.
16:53:32|373.
16:53:33|372.21
16:53:34|372.21
16:53:35|372.24
16:53:36|372.24
16:53:37|372.24
16:53:38|372.24
16:53:39|372.24
16:53:40|372.24
16:53:41|372.24
16:53:42|372.24
16:53:43|372.24
16:53:45|372.24
16:53:46|373.
16:53:48|373.
16:53:49|373.
16:53:50|373.14
16:53:51|373.14
16:53:52|373.14
16:53:53|373.14
16:53:54|373.33
16:53:55|373.33
16:53:56|373.33
16:53:57|373.52
16:53:58|373.52
16:53:59|373.52
16:53:59|373.52
16:54:01|373.52
16:54:02|373.52
16:54:03|373.52
16:54:04|373.52
16:54:05|373.52
16:54:06|373.52
16:54:07|373.52
16:54:08|373.52
16:54:09|373.52
16:54:10|373.54
16:54:12|373.54
16:54:12|373.54
16:54:13|373.54
16:54:14|373.54
16:54:15|373.54
16:54:17|373.54
16:54:18|373.54
16:54:18|373.54
16:54:19|373.54
16:54:21|373.54
16:54:22|373.54
16:54:22|373.54
16:54:24|373.54
16:54:25|373.32
16:54:25|373.32
16:54:26|373.32
16:54:27|373.32
16:54:29|373.32
16:54:29|373.32
16:54:30|373.32
16:54:32|373.79
16:54:33|373.72
16:54:34|373.72
16:54:35|373.72
16:54:36|373.72
16:54:37|373.72
16:54:37|373.72
16:54:39|373.72
16:54:39|373.72
16:54:41|373.38
16:54:42|373.38
16:54:42|373.38
16:54:44|373.38
16:54:45|373.38
16:54:46|373.38
16:54:47|374.
16:54:48|374.
16:54:49|374.
16:54:51|374.
16:54:51|374.
16:54:53|374.
16:54:54|374.
16:54:54|373.38
16:54:56|373.38
16:54:57|372.6
16:54:58|372.6
16:54:59|372.6
16:55:00|372.8
16:55:01|372.8
16:55:01|372.8
16:55:03|372.8
16:55:04|372.4
16:55:05|372.4
16:55:06|372.
16:55:07|372.
16:55:08|372.
16:55:09|372.
16:55:10|372.
16:55:11|372.
16:55:12|372.
16:55:13|372.
16:55:13|372.
16:55:15|372.
16:55:16|372.
16:55:17|372.
16:55:18|372.
16:55:19|372.
16:55:19|371.77
16:55:21|371.77
16:55:21|371.01
16:55:23|371.01
16:55:24|371.01
16:55:25|371.01
16:55:26|371.01
16:55:27|371.01
16:55:28|371.01
16:55:29|371.01
16:55:30|371.01
16:55:31|371.01
16:55:32|371.
16:55:33|371.
16:55:34|371.
16:55:35|371.
16:55:36|371.31
16:55:37|371.31
16:55:38|372.
16:55:39|372.
16:55:40|372.
16:55:41|372.
16:55:42|372.
16:55:43|372.
16:55:45|372.
16:55:46|372.
16:55:47|372.
16:55:49|372.
16:55:49|372.
16:55:51|372.
16:55:52|372.
16:55:53|372.
16:55:53|372.
16:55:55|371.98
16:55:56|371.98
16:55:57|371.98
16:55:58|371.98
16:55:59|372.
16:56:00|372.
16:56:01|372.
16:56:02|372.
16:56:03|372.
16:56:04|372.
16:56:05|372.36
16:56:06|372.36
16:56:07|372.36
16:56:08|372.36
16:56:09|372.36
16:56:10|372.36
16:56:11|372.36
16:56:12|372.36
16:56:13|372.36
16:56:14|372.36
16:56:15|372.36
16:56:16|372.36
16:56:17|372.51
16:56:19|372.51
16:56:20|372.51
16:56:20|372.51
16:56:22|372.51
16:56:23|372.51
16:56:23|372.51
16:56:24|372.51
16:56:26|372.51
16:56:27|372.51
16:56:27|372.51
16:56:28|372.13
16:56:30|372.13
16:56:31|372.13
16:56:32|372.13
16:56:34|372.13
16:56:34|372.13
16:56:36|372.13
16:56:36|372.13
16:56:37|372.13
16:56:38|372.13
16:56:39|372.51
16:56:40|372.51
16:56:41|372.51
16:56:42|372.51
16:56:43|372.51
16:56:44|372.51
16:56:46|372.51
16:56:47|372.49
16:56:48|372.49
16:56:50|372.49
16:56:51|372.49
16:56:52|372.49
16:56:53|372.49
16:56:54|372.49
16:56:55|372.49
16:56:56|372.49
16:56:56|372.49
16:56:57|372.49
16:56:59|372.49
16:56:59|372.49
16:57:01|372.49
16:57:02|372.49
16:57:03|372.49
16:57:04|372.49
16:57:05|372.49
16:57:06|372.49
16:57:07|372.49
16:57:08|372.49
16:57:09|372.49
16:57:10|372.49
16:57:11|372.49
16:57:12|372.45
16:57:13|372.44
16:57:14|372.44
16:57:15|372.44
16:57:17|372.44
16:57:18|372.44
16:57:19|372.44
16:57:20|372.44
16:57:20|372.44
16:57:22|372.44
16:57:23|372.49
16:57:24|372.87
16:57:25|372.87
16:57:26|372.87
16:57:28|372.87
16:57:28|372.49
16:57:29|372.49
16:57:30|372.49
16:57:31|372.49
16:57:34|372.49
16:57:35|372.49
16:57:36|372.48
16:57:37|372.48
16:57:38|372.48
16:57:39|372.48
16:57:40|372.48
16:57:41|372.48
16:57:42|372.48
16:57:43|372.48
16:57:44|372.48
16:57:45|372.48
16:57:47|372.48
16:57:48|372.48
16:57:48|372.48
16:57:50|372.48
16:57:51|372.48
16:57:51|372.48
16:57:53|372.48
16:57:54|372.48
16:57:55|372.48
16:57:56|372.48
16:57:57|372.48
16:57:58|372.48
16:58:00|372.48
16:58:00|372.48
16:58:01|372.48
16:58:03|372.48
16:58:04|372.48
16:58:05|372.48
16:58:06|372.48
16:58:08|372.48
16:58:09|372.48
16:58:10|372.48
16:58:10|372.29
16:58:12|372.29
16:58:13|372.02
16:58:14|372.02
16:58:14|372.02
16:58:15|372.02
16:58:17|372.02
16:58:18|372.
16:58:19|371.73
16:58:20|371.73
16:58:21|371.61
16:58:21|371.61
16:58:22|371.64
16:58:24|371.64
16:58:25|371.64
16:58:26|371.64
16:58:26|371.64
16:58:28|371.64
16:58:29|372.02
16:58:30|372.02
16:58:30|372.02
16:58:32|372.02
16:58:32|372.02
16:58:34|372.02
16:58:35|372.02
16:58:35|372.02
16:58:37|372.02
16:58:38|372.02
16:58:38|372.02
16:58:39|372.02
16:58:41|372.4
16:58:42|372.4
16:58:43|372.11
16:58:44|372.11
16:58:45|372.11
16:58:46|372.11
16:58:48|372.11
16:58:48|372.62
16:58:50|372.62
16:58:51|372.62
16:58:52|372.62
16:58:53|372.62
16:58:54|372.02
16:58:56|372.02
16:58:57|372.57
16:58:58|372.57
16:58:59|372.6
16:58:59|372.6
16:59:01|372.6
16:59:01|372.6
16:59:03|372.6
16:59:06|372.6
16:59:06|372.6
16:59:07|372.6
16:59:09|372.57
16:59:09|372.57
16:59:10|372.57
16:59:11|372.57
16:59:12|372.57
16:59:13|372.6
16:59:15|372.6
16:59:16|372.6
16:59:17|372.6
16:59:18|372.6
16:59:19|372.6
16:59:21|372.6
16:59:21|372.6
16:59:23|372.6
16:59:23|372.9
16:59:24|372.9
16:59:26|372.9
16:59:26|372.9
16:59:27|372.9
16:59:29|372.9
16:59:29|372.9
16:59:31|372.9
16:59:32|372.9
16:59:33|372.9
16:59:33|372.9
16:59:35|372.9
16:59:35|372.9
16:59:37|372.9
16:59:38|372.9
16:59:39|372.87
16:59:39|372.25
16:59:40|372.25
16:59:42|372.25
16:59:42|373.04
16:59:44|373.04
16:59:45|373.09
16:59:46|373.09
16:59:47|373.09
16:59:48|373.09
16:59:50|373.2
16:59:50|373.2
16:59:51|373.2
16:59:52|373.2
16:59:54|373.2
16:59:54|373.2
16:59:55|373.2
16:59:56|373.2
16:59:58|373.2
16:59:58|373.2
16:59:59|373.2
17:00:01|373.2
17:00:02|373.2
17:00:02|373.2
17:00:04|373.2
17:00:05|373.2
17:00:05|373.2
17:00:07|373.2
17:00:08|373.2
17:00:09|373.52
17:00:10|373.52
17:00:10|373.52
17:00:11|373.52
17:00:12|373.52
17:00:13|373.52
17:00:15|373.52
17:00:15|373.52
17:00:16|373.52
17:00:17|373.52
17:00:19|373.51
17:00:20|373.51
17:00:20|373.51
17:00:22|373.51
17:00:22|373.51
17:00:24|373.51
17:00:25|373.51
17:00:25|373.43
17:00:26|373.43
17:00:28|373.43
17:00:28|373.43
17:00:30|373.43
17:00:31|373.4
17:00:31|373.4
17:00:33|373.4
17:00:34|373.4
17:00:35|373.4
17:00:35|373.4
17:00:37|373.33
17:00:38|373.52
17:00:39|373.52
17:00:40|373.19
17:00:41|373.19
17:00:42|373.19
17:00:43|373.19
17:00:44|373.19
17:00:46|373.19
17:00:46|373.19
17:00:47|373.19
17:00:49|373.19
17:00:51|373.19
17:00:52|373.19
17:00:53|373.19
17:00:55|373.19
17:00:55|373.19
17:00:58|373.19
17:00:59|373.19
17:01:00|373.19
17:01:02|373.19
17:01:02|372.85
17:01:03|372.85
17:01:04|372.1
17:01:06|372.66
17:01:07|372.66
17:01:08|372.66
17:01:09|372.66
17:01:10|372.66
17:01:11|372.66
17:01:12|372.66
17:01:13|372.66
17:01:14|372.66
17:01:15|372.66
17:01:16|371.56
17:01:18|371.56
17:01:19|371.56
17:01:19|371.56
17:01:21|371.56
17:01:22|371.56
17:01:23|371.94
17:01:23|371.94
17:01:25|371.94
17:01:26|372.76
17:01:28|372.76
17:01:29|372.75
17:01:29|372.75
17:01:30|372.16
17:01:32|372.16
17:01:33|372.24
17:01:34|372.24
17:01:35|372.24
17:01:36|372.24
17:01:37|372.24
17:01:39|372.24
17:01:39|372.24
17:01:41|372.
17:01:41|372.
17:01:42|372.
17:01:43|372.
17:01:45|372.
17:01:45|372.
17:01:46|372.
17:01:47|371.55
17:01:49|371.55
17:01:49|371.55
17:01:52|371.55
17:01:53|371.55
17:01:54|371.55
17:01:55|371.55
17:01:56|371.75
17:01:57|371.75
17:01:58|371.75
17:02:00|371.74
17:02:01|371.19
17:02:02|371.
17:02:03|370.61
17:02:05|370.61
17:02:06|370.01
17:02:07|369.11
17:02:08|370.4
17:02:09|370.4
17:02:10|370.4
17:02:11|369.99
17:02:12|369.99
17:02:13|369.99
17:02:14|369.67
17:02:15|370.31
17:02:16|370.67
17:02:16|370.67
17:02:18|371.24
17:02:19|371.24
17:02:20|371.24
17:02:21|371.24
17:02:22|371.24
17:02:23|371.24
17:02:24|371.24
17:02:25|370.38
17:02:26|370.38
17:02:27|370.38
17:02:28|370.38
17:02:29|370.38
17:02:31|370.38
17:02:31|370.38
17:02:32|370.38
17:02:34|370.38
17:02:35|370.38
17:02:36|370.38
17:02:36|370.38
17:02:37|371.81
17:02:38|371.81
17:02:39|371.81
17:02:40|372.27
17:02:41|372.27
17:02:42|372.27
17:02:43|372.27
17:02:44|372.27
17:02:45|370.82
17:02:47|372.27
17:02:48|372.27
17:02:49|372.27
17:02:51|372.27
17:02:52|372.59
17:02:53|372.59
17:02:54|372.59
17:02:55|372.27
17:02:56|372.27
17:02:57|372.27
17:02:58|372.27
17:02:59|372.47
17:03:00|372.47
17:03:01|372.47
17:03:02|372.47
17:03:03|372.47
17:03:04|372.47
17:03:05|372.47
17:03:06|372.47
17:03:07|372.47
17:03:08|372.47
17:03:10|372.47
17:03:11|372.47
17:03:11|372.23
17:03:12|372.23
17:03:14|372.23
17:03:14|372.23
17:03:16|372.23
17:03:17|372.22
17:03:18|372.22
17:03:18|372.22
17:03:20|371.58
17:03:21|371.58
17:03:21|371.58
17:03:23|371.49
17:03:24|371.49
17:03:25|371.78
17:03:26|371.78
17:03:27|371.78
17:03:28|371.46
17:03:29|371.83
17:03:30|371.83
17:03:31|371.83
17:03:31|371.83
17:03:33|371.83
17:03:34|371.83
17:03:35|371.83
17:03:35|371.83
17:03:37|371.91
17:03:37|371.91
17:03:38|371.91
17:03:40|371.8
17:03:41|371.8
17:03:42|371.8
17:03:43|371.8
17:03:44|371.8
17:03:45|371.8
17:03:46|371.8
17:03:47|371.8
17:03:48|371.8
17:03:49|371.8
17:03:51|371.8
17:03:52|371.8
17:03:53|372.02
17:03:54|372.02
17:03:55|371.83
17:03:57|371.83
17:03:57|371.83
17:03:59|371.83
17:04:00|371.86
17:04:01|371.86
17:04:02|371.86
17:04:03|371.86
17:04:04|371.78
17:04:04|371.78
17:04:05|371.78
17:04:07|371.78
17:04:08|371.78
17:04:09|371.78
17:04:09|371.78
17:04:10|371.78
17:04:12|371.78
17:04:13|371.78
17:04:14|371.78
17:04:15|371.78
17:04:16|371.78
17:04:17|371.78
17:04:18|371.78
17:04:18|371.78
17:04:20|371.78
17:04:21|371.78
17:04:24|371.78
17:04:24|371.78
17:04:25|371.78
17:04:26|371.83
17:04:28|371.83
17:04:28|371.83
17:04:29|371.83
17:04:30|371.83
17:04:32|371.83
17:04:34|371.83
17:04:35|371.83
17:04:35|371.83
17:04:36|371.83
17:04:38|371.83
17:04:39|371.83
17:04:39|371.83
17:04:40|371.83
17:04:41|371.83
17:04:43|371.83
17:04:44|371.83
17:04:44|371.83
17:04:46|371.83
17:04:46|371.83
17:04:48|371.65
17:04:49|371.62
17:04:49|371.62
17:04:50|371.62
17:04:53|371.62
17:04:53|371.62
17:04:54|371.62
17:04:56|371.62
17:04:57|371.62
17:04:58|371.83
17:04:58|371.83
17:05:00|371.83
17:05:00|371.83
17:05:02|371.83
17:05:03|371.85
17:05:05|371.85
17:05:06|371.85
17:05:07|371.85
17:05:08|371.85
17:05:09|371.85
17:05:10|371.85
17:05:11|371.85
17:05:12|371.98
17:05:13|371.98
17:05:14|371.98
17:05:15|371.98
17:05:16|371.98
17:05:19|371.98
17:05:19|371.98
17:05:21|371.98
17:05:21|371.98
17:05:22|371.98
17:05:24|371.98
17:05:25|371.85
17:05:27|371.85
17:05:27|371.85
17:05:28|371.85
17:05:29|371.85
17:05:30|371.85
17:05:31|371.85
17:05:32|371.85
17:05:33|371.85
17:05:35|371.85
17:05:36|371.49
17:05:36|371.49
17:05:37|371.97
17:05:39|371.97
17:05:39|371.97
17:05:41|371.97
17:05:41|371.97
17:05:42|372.
17:05:43|372.
17:05:45|372.
17:05:46|372.
17:05:47|372.
17:05:48|372.
17:05:49|372.
17:05:50|372.
17:05:51|372.
17:05:53|372.
17:05:54|372.
17:05:56|372.
17:05:56|372.
17:05:57|372.
17:05:58|372.
17:06:00|372.11
17:06:01|372.11
17:06:01|372.11
17:06:02|372.11
17:06:04|372.11
17:06:04|370.02
17:06:06|369.99
17:06:07|369.99
17:06:08|370.27
17:06:08|370.27
17:06:10|369.83
17:06:10|369.83
17:06:11|369.83
17:06:12|369.83
17:06:14|369.75
17:06:15|369.75
17:06:15|369.75
17:06:16|370.76
17:06:17|370.76
17:06:18|370.76
17:06:19|370.76
17:06:20|370.76
17:06:22|370.76
17:06:22|370.76
17:06:23|370.76
17:06:24|370.76
17:06:26|370.76
17:06:26|370.76
17:06:27|370.76
17:06:28|370.76
17:06:30|370.76
17:06:30|370.76
17:06:31|370.76
17:06:33|370.76
17:06:34|370.76
17:06:34|370.56
17:06:35|370.56
17:06:36|370.56
17:06:37|370.56
17:06:38|370.56
17:06:39|370.56
17:06:40|370.86
17:06:41|370.86
17:06:43|370.86
17:06:44|370.86
17:06:45|370.86
17:06:46|370.86
17:06:47|370.86
17:06:48|370.86
17:06:49|370.86
17:06:50|370.86
17:06:51|370.86
17:06:51|370.86
17:06:54|370.86
17:06:55|370.86
17:06:56|370.86
17:06:57|370.86
17:06:58|370.86
17:06:58|371.09
17:07:00|371.09
17:07:01|371.09
17:07:01|371.09
17:07:03|371.09
17:07:05|370.76
17:07:05|370.66
17:07:06|370.11
17:07:07|369.85
17:07:08|369.85
17:07:10|369.85
17:07:11|370.3
17:07:12|370.3
17:07:12|370.3
17:07:14|370.3
17:07:15|370.44
17:07:16|370.44
17:07:17|370.44
17:07:18|370.44
17:07:19|370.44
17:07:20|370.44
17:07:21|370.31
17:07:22|370.31
17:07:23|370.31
17:07:24|370.31
17:07:25|370.31
17:07:26|370.31
17:07:26|369.75
17:07:28|369.75
17:07:28|369.59
17:07:29|369.59
17:07:31|369.59
17:07:32|369.59
17:07:33|369.59
17:07:33|369.59
17:07:35|369.59
17:07:36|369.
17:07:37|369.
17:07:38|369.
17:07:39|369.
17:07:40|369.
17:07:40|369.
17:07:42|369.
17:07:43|368.5
17:07:45|368.5
17:07:45|368.5
17:07:47|368.5
17:07:47|368.5
17:07:48|368.5
17:07:50|368.9
17:07:50|368.8
17:07:51|368.78
17:07:52|368.
17:07:55|368.
17:07:57|368.
17:07:58|368.
17:07:58|368.
17:07:59|368.
17:08:01|368.
17:08:01|368.
17:08:03|368.
17:08:04|368.15
17:08:04|368.15
17:08:05|368.15
17:08:06|368.15
17:08:08|368.15
17:08:09|368.15
17:08:10|368.15
17:08:11|368.15
17:08:11|368.15
17:08:13|368.19
17:08:13|368.32
17:08:14|368.16
17:08:15|368.16
17:08:16|368.16
17:08:17|368.16
17:08:19|369.59
17:08:20|369.59
17:08:21|369.59
17:08:21|369.59
17:08:22|369.59
17:08:23|369.59
17:08:24|368.75
17:08:26|368.75
17:08:26|368.75
17:08:28|368.75
17:08:29|368.75
17:08:29|368.75
17:08:30|368.75
17:08:32|368.75
17:08:33|369.79
17:08:33|369.79
17:08:35|369.79
17:08:36|369.79
17:08:37|369.94
17:08:38|369.91
17:08:39|369.91
17:08:40|369.91
17:08:41|369.91
17:08:42|369.91
17:08:43|369.91
17:08:44|369.91
17:08:45|369.91
17:08:46|369.91
17:08:47|369.91
17:08:48|369.91
17:08:49|369.91
17:08:50|369.91
17:08:51|369.91
17:08:52|369.91
17:08:54|369.91
17:08:56|369.63
17:08:58|369.63
17:08:59|369.57
17:09:00|369.57
17:09:01|369.57
17:09:01|369.57
17:09:03|369.57
17:09:04|369.85
17:09:05|369.85
17:09:06|369.85
17:09:07|369.85
17:09:07|369.85
17:09:10|369.85
17:09:11|369.85
17:09:11|369.85
17:09:12|369.85
17:09:14|369.85
17:09:15|369.85
17:09:15|369.85
17:09:17|369.85
17:09:17|369.85
17:09:19|369.85
17:09:20|369.85
17:09:21|369.85
17:09:22|369.85
17:09:23|369.85
17:09:25|369.45
17:09:25|369.45
17:09:26|369.13
17:09:28|369.13
17:09:28|369.13
17:09:30|369.13
17:09:30|369.13
17:09:31|369.13
17:09:32|369.13
17:09:33|369.13
17:09:34|369.13
17:09:36|369.13
17:09:37|369.13
17:09:37|369.1
17:09:38|369.1
17:09:40|369.1
17:09:40|369.12
17:09:42|369.12
17:09:43|369.12
17:09:43|369.12
17:09:45|369.12
17:09:45|369.12
17:09:47|369.1
17:09:47|369.35
17:09:48|369.12
17:09:50|369.12
17:09:51|369.12
17:09:51|369.16
17:09:53|369.16
17:09:54|369.16
17:09:55|369.16
17:09:57|369.16
17:09:58|369.16
17:09:59|369.16
17:10:00|369.16
17:10:01|369.16
17:10:02|369.16
17:10:03|369.16
17:10:04|369.16
17:10:05|369.16
17:10:06|369.16
17:10:07|369.85
17:10:08|369.85
17:10:09|369.85
17:10:10|369.85
17:10:11|369.85
17:10:12|369.85
17:10:13|369.85
17:10:15|369.85
17:10:16|369.85
17:10:16|369.85
17:10:17|369.85
17:10:18|369.85
17:10:20|369.85
17:10:20|369.85
17:10:22|369.85
17:10:22|369.85
17:10:23|369.85
17:10:25|369.85
17:10:26|369.85
17:10:27|369.85
17:10:28|369.85
17:10:29|369.85
17:10:30|369.91
17:10:31|369.91
17:10:32|369.91
17:10:33|369.91
17:10:34|369.91
17:10:35|369.85
17:10:36|369.85
17:10:37|369.85
17:10:38|369.85
17:10:39|369.85
17:10:40|369.85
17:10:41|369.85
17:10:42|369.85
17:10:43|369.85
17:10:44|369.85
17:10:45|369.86
17:10:46|369.85
17:10:47|369.85
17:10:48|369.85
17:10:49|369.85
17:10:50|369.85
17:10:51|369.85
17:10:52|369.25
17:10:53|369.25
17:10:54|369.25
17:10:55|369.83
17:10:56|369.83
17:10:57|369.83
17:10:58|369.83
17:10:59|369.83
17:11:00|369.83
17:11:01|369.83
17:11:02|369.85
17:11:03|369.85
17:11:05|370.34
17:11:05|370.34
17:11:06|370.76
17:11:07|370.76
17:11:09|370.76
17:11:09|370.76
17:11:10|370.76
17:11:12|370.76
17:11:13|370.76
17:11:13|369.27
17:11:15|369.27
17:11:16|370.03
17:11:16|370.03
17:11:17|370.03
17:11:18|370.03
17:11:19|370.03
17:11:20|370.03
17:11:21|370.03
17:11:22|370.03
17:11:24|370.01
17:11:24|370.
17:11:25|370.
17:11:27|370.
17:11:28|370.
17:11:30|370.
17:11:30|370.
17:11:31|370.
17:11:33|370.
17:11:33|370.
17:11:35|370.
17:11:35|370.
17:11:36|370.
17:11:37|370.
17:11:38|370.
17:11:39|370.
17:11:40|370.
17:11:41|369.2
17:11:42|369.2
17:11:43|369.62
17:11:45|369.62
17:11:46|369.62
17:11:47|369.62
17:11:48|369.62
17:11:49|369.62
17:11:50|369.62
17:11:51|369.62
17:11:52|369.62
17:11:53|369.14
17:11:54|369.14
17:11:55|369.14
17:11:56|369.14
17:11:57|369.14
17:11:59|369.14
17:12:01|369.14
17:12:02|369.63
17:12:03|369.14
17:12:03|369.14
17:12:04|369.14
17:12:07|369.14
17:12:07|369.14
17:12:09|369.15
17:12:09|369.15
17:12:10|369.15
17:12:12|369.15
17:12:13|369.17
17:12:14|369.17
17:12:15|369.17
17:12:16|369.17
17:12:17|369.17
17:12:18|369.17
17:12:19|369.17
17:12:20|369.17
17:12:21|369.17
17:12:23|369.17
17:12:24|369.17
17:12:25|369.17
17:12:25|369.59
17:12:26|369.59
17:12:27|369.59
17:12:28|369.59
17:12:29|369.23
17:12:30|369.57
17:12:32|369.57
17:12:33|369.22
17:12:34|369.13
17:12:35|369.13
17:12:36|369.13
17:12:36|369.13
17:12:37|369.13
17:12:38|369.13
17:12:39|369.13
17:12:41|369.13
17:12:41|369.13
17:12:42|369.13
17:12:44|369.13
17:12:44|369.2
17:12:45|369.2
17:12:46|369.2
17:12:47|369.2
17:12:48|369.2
17:12:50|369.2
17:12:51|369.
17:12:52|369.
17:12:52|369.18
17:12:54|369.18
17:12:55|369.18
17:12:56|369.18
17:12:57|369.18
17:12:58|369.18
17:12:59|369.18
17:13:00|369.18
17:13:02|369.18
17:13:02|368.8
17:13:04|368.8
17:13:04|368.8
17:13:06|368.8
17:13:06|368.8
17:13:07|369.13
17:13:09|369.13
17:13:09|369.13
17:13:11|369.13
17:13:11|369.13
17:13:12|369.13
17:13:14|369.
17:13:15|369.
17:13:16|369.18
17:13:18|368.85
17:13:19|369.17
17:13:20|368.76
17:13:21|368.76
17:13:21|368.6
17:13:22|368.6
17:13:23|368.6
17:13:25|368.6
17:13:26|368.6
17:13:27|368.6
17:13:28|368.6
17:13:29|368.6
17:13:30|368.6
17:13:31|368.6
17:13:32|368.6
17:13:33|368.84
17:13:34|368.84
17:13:35|369.
17:13:36|369.18
17:13:37|369.18
17:13:38|369.18
17:13:39|368.77
17:13:40|368.77
17:13:41|368.77
17:13:42|369.44
17:13:43|369.44
17:13:45|369.44
17:13:45|369.44
17:13:46|369.44
17:13:47|369.44
17:13:49|369.44
17:13:49|369.44
17:13:50|369.44
17:13:51|369.74
17:13:52|369.74
17:13:53|369.74
17:13:54|369.74
17:13:55|370.
17:13:57|370.17
17:13:57|370.52
17:13:58|370.52
17:14:00|370.11
17:14:01|370.
17:14:02|370.
17:14:03|370.
17:14:04|370.
17:14:05|370.
17:14:06|370.
17:14:07|370.
17:14:08|370.
17:14:09|370.
17:14:10|370.
17:14:11|370.
17:14:12|370.
17:14:13|370.56
17:14:14|370.56
17:14:16|370.56
17:14:16|370.56
17:14:18|370.56
17:14:18|371.06
17:14:19|371.06
17:14:20|371.06
17:14:21|372.
17:14:22|372.
17:14:23|372.24
17:14:24|372.24
17:14:25|372.24
17:14:26|372.24
17:14:27|372.24
17:14:28|372.24
17:14:29|372.29
17:14:30|371.34
17:14:31|370.48
17:14:32|370.74
17:14:33|370.74
17:14:34|371.15
17:14:35|371.15
17:14:36|371.15
17:14:37|371.15
17:14:39|371.
17:14:40|370.66
17:14:41|370.64
17:14:42|370.64
17:14:43|370.64
17:14:45|370.64
17:14:46|370.64
17:14:47|370.64
17:14:48|370.64
17:14:49|370.64
17:14:49|370.64
17:14:51|370.64
17:14:51|370.64
17:14:52|370.64
17:14:54|370.84
17:14:55|370.84
17:14:56|370.84
17:14:57|370.84
17:14:58|370.84
17:14:59|370.84
17:15:00|370.84
17:15:02|370.84
17:15:03|370.84
17:15:04|370.84
17:15:05|370.84
17:15:06|370.84
17:15:07|370.84
17:15:08|370.8
17:15:09|370.8
17:15:10|370.8
17:15:12|371.31
17:15:12|371.71
17:15:14|371.39
17:15:16|371.39
17:15:16|370.86
17:15:18|370.86
17:15:19|370.86
17:15:20|370.86
17:15:21|370.86
17:15:22|370.86
17:15:23|370.86
17:15:23|371.07
17:15:25|371.07
17:15:25|371.07
17:15:28|371.07
17:15:28|371.07
17:15:30|371.07
17:15:31|371.07
17:15:32|371.07
17:15:33|371.07
17:15:35|371.07
17:15:36|370.85
17:15:37|370.85
17:15:38|371.06
17:15:40|371.06
17:15:40|371.06
17:15:41|371.06
17:15:43|371.06
17:15:43|371.06
17:15:45|371.06
17:15:46|371.06
17:15:46|370.84
17:15:49|370.84
17:15:49|370.84
17:15:51|370.84
17:15:51|370.48
17:15:53|370.48
17:15:53|370.48
17:15:54|370.48
17:15:55|370.48
17:15:57|370.48
17:15:58|370.48
17:15:59|370.48
17:15:59|370.48
17:16:01|370.48
17:16:01|370.48
17:16:03|370.48
17:16:04|370.48
17:16:05|370.48
17:16:06|370.48
17:16:07|370.48
17:16:07|370.
17:16:10|369.
17:16:10|368.79
17:16:11|368.79
17:16:12|368.79
17:16:14|368.
17:16:14|367.83
17:16:16|367.83
17:16:17|367.83
17:16:18|367.83
17:16:18|367.88
17:16:21|367.88
17:16:21|367.88
17:16:22|370.03
17:16:24|370.03
17:16:24|369.61
17:16:26|369.56
17:16:26|369.56
17:16:28|369.56
17:16:29|369.56
17:16:31|368.87
17:16:32|368.86
17:16:32|368.86
17:16:34|368.86
17:16:35|368.86
17:16:37|368.86
17:16:37|368.86
17:16:39|369.2
17:16:40|369.2
17:16:41|369.2
17:16:42|369.2
17:16:43|369.04
17:16:44|369.46
17:16:45|369.46
17:16:46|369.46
17:16:47|369.46
17:16:47|368.39
17:16:49|368.39
17:16:50|368.39
17:16:51|368.39
17:16:52|368.39
17:16:53|368.39
17:16:54|368.39
17:16:55|368.39
17:16:56|368.39
17:16:57|368.72
17:16:58|370.48
17:16:59|370.48
17:17:00|370.48
17:17:01|370.48
17:17:03|370.48
17:17:04|370.48
17:17:05|370.48
17:17:06|370.48
17:17:07|370.48
17:17:09|370.48
17:17:10|370.48
17:17:11|370.48
17:17:12|370.16
17:17:13|370.16
17:17:14|370.16
17:17:15|370.16
17:17:15|370.16
17:17:17|370.16
17:17:18|370.16
17:17:20|370.16
17:17:21|370.61
17:17:22|370.61
17:17:22|370.61
17:17:23|370.61
17:17:24|370.61
17:17:25|370.61
17:17:26|370.61
17:17:28|370.61
17:17:29|370.61
17:17:29|370.61
17:17:32|370.07
17:17:33|370.07
17:17:34|370.07
17:17:35|370.07
17:17:35|370.26
17:17:38|370.26
17:17:39|370.21
17:17:40|370.21
17:17:41|370.21
17:17:41|370.21
17:17:42|370.21
17:17:43|370.29
17:17:44|370.29
17:17:46|370.29
17:17:47|370.29
17:17:47|370.29
17:17:49|370.29
17:17:49|370.29
17:17:51|370.29
17:17:51|370.29
17:17:52|370.29
17:17:54|370.29
17:17:55|370.29
17:17:55|370.29
17:17:56|370.29
17:17:57|369.56
17:17:59|369.56
17:18:00|369.56
17:18:01|369.56
17:18:02|369.56
17:18:03|370.1
17:18:04|370.1
17:18:05|370.1
17:18:06|369.56
17:18:07|369.56
17:18:08|369.56
17:18:09|370.1
17:18:11|370.1
17:18:11|370.1
17:18:13|370.1
17:18:13|370.1
17:18:15|370.1
17:18:15|370.1
17:18:17|370.1
17:18:18|370.1
17:18:18|370.1
17:18:20|370.15
17:18:20|370.36
17:18:22|370.36
17:18:23|370.62
17:18:24|370.62
17:18:25|371.
17:18:26|371.06
17:18:27|371.06
17:18:28|371.06
17:18:30|371.06
17:18:30|371.06
17:18:31|371.06
17:18:33|371.06
17:18:34|370.53
17:18:36|371.11
17:18:36|371.11
17:18:38|371.11
17:18:39|371.11
17:18:39|371.11
17:18:40|371.05
17:18:41|371.05
17:18:42|371.06
17:18:43|371.06
17:18:44|371.06
17:18:45|371.06
17:18:46|371.06
17:18:48|370.75
17:18:49|370.75
17:18:50|370.32
17:18:51|370.32
17:18:51|370.32
17:18:52|370.32
17:18:54|370.32
17:18:54|370.32
17:18:55|370.31
17:18:57|370.31
17:18:58|370.3
17:19:00|370.3
17:19:00|370.3
17:19:01|370.3
17:19:03|370.3
17:19:04|370.3
17:19:04|370.3
17:19:05|369.95
17:19:06|369.95
17:19:07|369.95
17:19:08|369.95
17:19:09|369.95
17:19:11|369.95
17:19:11|369.95
17:19:12|369.95
17:19:13|370.3
17:19:15|370.32
17:19:16|371.06
17:19:16|371.06
17:19:18|371.06
17:19:18|371.06
17:19:19|371.06
17:19:21|371.06
17:19:21|371.06
17:19:23|371.06
17:19:24|371.06
17:19:25|371.06
17:19:26|371.06
17:19:27|371.06
17:19:28|371.06
17:19:29|371.06
17:19:30|371.71
17:19:32|371.71
17:19:33|371.31
17:19:34|371.31
17:19:35|371.83
17:19:36|371.83
17:19:37|371.83
17:19:39|371.83
17:19:40|371.83
17:19:41|371.83
17:19:42|371.83
17:19:42|371.83
17:19:44|371.83
17:19:45|371.84
17:19:46|371.84
17:19:47|371.84
17:19:49|371.84
17:19:50|371.84
17:19:50|371.84
17:19:52|371.84
17:19:53|371.84
17:19:55|371.63
17:19:56|371.63
17:19:56|371.63
17:19:57|371.63
17:19:58|371.63
17:19:59|371.63
17:20:00|371.63
17:20:02|371.63
17:20:03|371.63
17:20:03|371.63
17:20:05|371.63
17:20:06|371.63
17:20:07|371.63
17:20:07|371.63
17:20:08|371.63
17:20:10|371.63
17:20:12|371.63
17:20:13|371.63
17:20:13|371.27
17:20:15|371.27
17:20:16|371.63
17:20:17|371.63
17:20:18|371.63
17:20:19|371.63
17:20:20|371.63
17:20:21|371.63
17:20:22|371.63
17:20:23|371.63
17:20:24|371.63
17:20:25|371.63
17:20:26|371.63
17:20:28|371.63
17:20:28|371.83
17:20:29|371.83
17:20:30|371.83
17:20:31|371.5
17:20:32|372.5
17:20:34|372.5
17:20:35|372.25
17:20:36|372.25
17:20:37|372.25
17:20:38|372.25
17:20:39|372.25
17:20:40|372.25
17:20:41|372.25
17:20:41|372.56
17:20:43|372.56
17:20:45|372.56
17:20:46|372.56
17:20:46|372.56
17:20:48|372.56
17:20:48|372.47
17:20:50|372.47
17:20:51|372.47
17:20:52|372.47
17:20:53|372.47
17:20:54|372.19
17:20:55|372.19
17:20:56|372.19
17:20:57|372.19
17:20:58|372.19
17:20:59|372.19
17:21:01|372.19
17:21:02|372.5
17:21:03|372.5
17:21:04|372.5
17:21:06|372.5
17:21:07|372.5
17:21:08|372.5
17:21:08|372.5
17:21:10|372.5
17:21:11|372.5
17:21:12|372.61
17:21:13|372.61
17:21:14|372.61
17:21:15|372.61
17:21:16|372.61
17:21:17|372.61
17:21:19|372.61
17:21:19|372.61
17:21:20|372.61
17:21:22|372.61
17:21:23|372.61
17:21:23|372.61
17:21:25|372.61
17:21:26|372.61
17:21:27|372.61
17:21:28|372.67
17:21:28|372.67
17:21:30|372.67
17:21:30|372.67
17:21:32|372.67
17:21:33|372.67
17:21:34|372.67
17:21:35|372.67
17:21:36|372.67
17:21:37|372.67
17:21:38|372.67
17:21:39|372.67
17:21:40|372.67
17:21:41|372.67
17:21:41|372.86
17:21:43|372.86
17:21:44|372.76
17:21:45|373.3
17:21:45|373.17
17:21:47|373.17
17:21:48|373.22
17:21:49|373.22
17:21:50|373.22
17:21:51|373.22
17:21:52|373.22
17:21:54|373.56
17:21:54|373.7
17:21:56|374.
17:21:57|373.77
17:21:57|373.22
17:21:58|373.22
17:21:59|372.92
17:22:01|372.92
17:22:01|372.92
17:22:04|372.92
17:22:05|372.92
17:22:06|372.92
17:22:07|372.92
17:22:08|372.92
17:22:09|372.92
17:22:10|373.77
17:22:11|373.77
17:22:12|373.77
17:22:13|373.76
17:22:14|374.25
17:22:15|373.64
17:22:16|373.64
17:22:18|373.64
17:22:18|373.64
17:22:20|373.64
17:22:20|373.64
17:22:22|373.51
17:22:23|373.5
17:22:24|373.5
17:22:25|373.5
17:22:26|373.56
17:22:27|373.56
17:22:28|373.56
17:22:29|373.56
17:22:30|373.56
17:22:31|373.56
17:22:33|373.56
17:22:33|373.56
17:22:34|373.64
17:22:35|373.56
17:22:36|373.56
17:22:38|373.56
17:22:39|373.56
17:22:39|373.56
17:22:40|373.
17:22:42|373.
17:22:43|373.
17:22:43|373.
17:22:45|373.
17:22:45|373.
17:22:47|373.
17:22:48|373.
17:22:48|373.
17:22:49|373.
17:22:50|373.14
17:22:52|373.15
17:22:53|373.15
17:22:54|373.15
17:22:55|373.15
17:22:56|373.15
17:22:56|373.15
17:22:58|373.15
17:22:59|373.15
17:23:00|373.15
17:23:01|373.
17:23:03|372.92
17:23:05|372.92
17:23:05|372.61
17:23:07|372.61
17:23:08|372.61
17:23:09|372.61
17:23:10|372.61
17:23:11|371.86
17:23:11|371.86
17:23:12|371.86
17:23:14|372.13
17:23:15|372.13
17:23:16|372.13
17:23:17|372.13
17:23:18|372.08
17:23:19|372.36
17:23:20|372.3
17:23:21|372.3
17:23:22|372.3
17:23:23|372.3
17:23:24|372.3
17:23:25|372.3
17:23:26|372.3
17:23:27|372.3
17:23:28|372.3
17:23:29|372.16
17:23:31|372.16
17:23:32|372.16
17:23:33|372.16
17:23:34|372.16
17:23:35|372.16
17:23:36|372.16
17:23:37|372.16
17:23:38|372.16
17:23:38|372.16
17:23:40|372.08
17:23:41|372.08
17:23:42|372.08
17:23:43|372.08
17:23:44|372.08
17:23:46|372.08
17:23:47|372.08
17:23:48|372.08
17:23:48|372.3
17:23:50|372.3
17:23:52|372.3
17:23:52|372.19
17:23:54|372.19
17:23:54|372.19
17:23:55|372.19
17:23:56|372.19
17:23:57|372.19
17:23:59|372.19
17:23:59|372.19
17:24:01|372.19
17:24:02|372.19
17:24:03|372.19
17:24:04|372.19
17:24:05|372.07
17:24:06|372.07
17:24:07|372.07
17:24:09|372.07
17:24:10|372.07
17:24:10|372.07
17:24:11|372.07
17:24:13|372.07
17:24:13|372.07
17:24:16|372.07
17:24:17|372.35
17:24:18|372.44
17:24:18|372.44
17:24:20|372.44
17:24:21|372.44
17:24:22|372.35
17:24:23|372.35
17:24:23|372.67
17:24:25|372.67
17:24:26|372.97
17:24:26|372.97
17:24:27|372.97
17:24:28|372.97
17:24:29|373.7
17:24:30|373.7
17:24:31|373.7
17:24:32|373.7
17:24:34|373.7
17:24:35|373.7
17:24:36|373.7
17:24:36|373.7
17:24:37|373.35
17:24:38|373.35
17:24:39|373.35
17:24:41|373.35
17:24:43|372.93
17:24:44|372.93
17:24:44|372.93
17:24:46|372.93
17:24:47|372.5
17:24:48|372.5
17:24:49|372.5
17:24:50|372.63
17:24:51|372.63
17:24:52|372.63
17:24:53|372.63
17:24:54|372.63
17:24:55|372.63
17:24:56|372.63
17:24:56|372.63
17:24:58|372.63
17:24:58|372.63
17:25:00|372.63
17:25:00|372.63
17:25:02|372.63
17:25:03|372.63
17:25:05|372.63
17:25:05|372.6
17:25:07|372.6
17:25:08|372.6
17:25:09|372.6
17:25:09|372.6
17:25:10|372.6
17:25:12|372.6
17:25:12|372.6
17:25:14|372.6
17:25:14|372.63
17:25:15|373.11
17:25:16|373.11
17:25:17|373.11
17:25:19|373.11
17:25:20|373.11
17:25:21|373.11
17:25:22|373.11
17:25:23|373.11
17:25:24|373.11
17:25:25|373.11
17:25:26|373.11
17:25:27|373.11
17:25:28|373.34
17:25:30|373.11
17:25:30|373.11
17:25:32|373.35
17:25:32|373.35
17:25:34|373.35
17:25:35|373.35
17:25:35|373.35
17:25:36|373.35
17:25:37|373.35
17:25:38|373.35
17:25:39|373.35
17:25:40|373.35
17:25:41|373.
17:25:42|373.
17:25:43|373.
17:25:45|373.
17:25:46|373.
17:25:46|373.
17:25:48|373.
17:25:49|373.
17:25:50|373.
17:25:51|373.
17:25:52|373.
17:25:53|373.
17:25:54|372.99
17:25:55|372.99
17:25:56|372.99
17:25:57|372.99
17:25:58|373.01
17:25:59|373.01
17:26:00|373.63
17:26:01|373.63
17:26:02|373.63
17:26:03|373.63
17:26:04|373.63
17:26:05|373.63
17:26:06|373.16
17:26:07|373.16
17:26:08|373.16
17:26:09|373.16
17:26:10|373.16
17:26:12|373.16
17:26:12|373.16
17:26:13|373.16
17:26:15|373.16
17:26:16|373.99
17:26:17|373.99
17:26:17|373.99
17:26:19|373.99
17:26:20|373.99
17:26:21|374.
17:26:22|374.19
17:26:23|374.19
17:26:24|374.19
17:26:25|374.19
17:26:26|374.32
17:26:26|374.32
17:26:28|374.32
17:26:29|373.99
17:26:30|373.99
17:26:31|373.99
17:26:31|373.99
17:26:33|373.99
17:26:35|373.99
17:26:36|373.79
17:26:36|373.79
17:26:37|374.02
17:26:38|374.
17:26:40|374.34
17:26:40|374.34
17:26:42|374.34
17:26:42|373.87
17:26:43|373.87
17:26:44|373.87
17:26:45|373.87
17:26:46|373.87
17:26:48|373.45
17:26:49|373.45
17:26:50|373.45
17:26:50|373.45
17:26:52|374.05
17:26:53|374.05
17:26:53|374.05
17:26:55|374.05
17:26:56|374.17
17:26:56|374.17
17:26:58|374.6
17:26:59|374.6
17:27:00|374.6
17:27:01|374.7
17:27:02|374.95
17:27:03|374.95
17:27:04|374.76
17:27:05|374.76
17:27:07|374.35
17:27:08|374.35
17:27:09|374.35
17:27:10|374.35
17:27:11|374.35
17:27:12|374.35
17:27:13|374.29
17:27:15|374.29
17:27:16|374.29
17:27:17|374.29
17:27:18|374.29
17:27:18|374.29
17:27:20|374.29
17:27:20|374.03
17:27:22|374.03
17:27:23|374.03
17:27:24|374.03
17:27:25|374.38
17:27:26|374.38
17:27:27|374.03
17:27:28|374.03
17:27:29|374.03
17:27:30|374.2
17:27:32|374.2
17:27:32|373.83
17:27:33|373.83
17:27:34|373.83
17:27:35|373.83
17:27:37|373.83
17:27:37|373.83
17:27:38|373.83
17:27:40|373.83
17:27:40|373.83
17:27:41|373.83
17:27:43|373.83
17:27:43|373.
17:27:44|373.
17:27:46|373.
17:27:46|373.
17:27:47|373.
17:27:48|373.
17:27:49|373.
17:27:50|372.83
17:27:51|372.83
17:27:52|372.83
17:27:53|372.83
17:27:54|372.83
17:27:56|372.83
17:27:57|372.82
17:27:57|372.82
17:27:59|372.82
17:27:59|372.82
17:28:01|372.82
17:28:02|372.82
17:28:03|372.82
17:28:04|372.82
17:28:05|372.82
17:28:06|372.82
17:28:08|372.82
17:28:08|372.82
17:28:10|372.82
17:28:11|372.82
17:28:12|372.82
17:28:13|372.82
17:28:14|372.82
17:28:15|372.82
17:28:16|372.82
17:28:17|372.8
17:28:18|372.63
17:28:19|372.63
17:28:20|372.63
17:28:21|372.63
17:28:22|372.63
17:28:23|372.47
17:28:24|372.47
17:28:25|372.47
17:28:26|372.63
17:28:27|372.63
17:28:29|372.63
17:28:29|372.63
17:28:31|372.63
17:28:32|372.63
17:28:33|372.63
17:28:33|372.63
17:28:34|372.63
17:28:35|372.63
17:28:37|372.63
17:28:38|372.63
17:28:38|374.55
17:28:40|374.55
17:28:41|374.55
17:28:41|374.55
17:28:43|374.55
17:28:43|374.55
17:28:44|374.55
17:28:46|374.55
17:28:46|374.55
17:28:47|374.55
17:28:49|374.55
17:28:49|374.55
17:28:51|374.13
17:28:52|374.13
17:28:53|374.13
17:28:54|374.55
17:28:55|374.55
17:28:58|374.55
17:28:58|374.23
17:28:59|374.23
17:29:01|374.23
17:29:02|374.23
17:29:03|374.13
17:29:03|374.13
17:29:04|374.13
17:29:05|374.13
17:29:07|374.13
17:29:07|374.13
17:29:09|374.13
17:29:10|374.13
17:29:11|374.13
17:29:12|374.13
17:29:13|374.13
17:29:14|374.13
17:29:15|374.13
17:29:17|374.13
17:29:18|374.13
17:29:19|374.54
17:29:20|374.54
17:29:22|374.13
17:29:23|374.13
17:29:24|374.13
17:29:24|374.11
17:29:26|374.11
17:29:26|374.11
17:29:27|374.11
17:29:29|374.16
17:29:30|374.16
17:29:31|374.55
17:29:32|374.55
17:29:33|374.55
17:29:35|374.13
17:29:36|373.41
17:29:37|373.41
17:29:38|373.41
17:29:38|373.41
17:29:40|373.41
17:29:41|373.41
17:29:42|373.41
17:29:43|373.41
17:29:44|373.41
17:29:45|373.41
17:29:47|373.41
17:29:47|373.41
17:29:49|373.41
17:29:50|373.41
17:29:51|373.41
17:29:52|373.41
17:29:53|373.41
17:29:54|373.41
17:29:55|373.41
17:29:56|373.41
17:29:58|373.41
17:29:59|373.41
17:30:01|373.41
17:30:01|373.41
17:30:03|373.
17:30:04|373.
17:30:05|373.
17:30:05|373.
17:30:06|373.
17:30:08|373.
17:30:10|373.
17:30:10|373.
17:30:12|373.
17:30:13|373.
17:30:15|372.5
17:30:16|372.5
17:30:17|372.9
17:30:18|372.9
17:30:19|372.9
17:30:20|372.9
17:30:21|372.9
17:30:22|372.61
17:30:23|372.61
17:30:24|372.61
17:30:25|372.61
17:30:26|372.61
17:30:27|372.61
17:30:28|372.61
17:30:29|372.61
17:30:30|372.61
17:30:31|372.61
17:30:32|372.61
17:30:33|372.61
17:30:34|372.61
17:30:35|373.08
17:30:36|373.08
17:30:37|373.08
17:30:38|373.08
17:30:39|373.08
17:30:40|373.08
17:30:41|373.08
17:30:42|373.08
17:30:44|373.08
17:30:45|373.08
17:30:45|373.08
17:30:47|373.08
17:30:48|373.08
17:30:49|373.08
17:30:50|373.08
17:30:50|373.08
17:30:52|373.08
17:30:52|373.08
17:30:53|373.08
17:30:55|373.08
17:30:55|373.08
17:30:57|373.08
17:30:57|373.08
17:30:58|373.08
17:31:00|373.08
17:31:02|373.08
17:31:03|373.08
17:31:04|373.08
17:31:05|373.08
17:31:06|373.08
17:31:07|373.08
17:31:08|373.08
17:31:10|373.08
17:31:10|373.08
17:31:11|373.08
17:31:13|373.08
17:31:14|373.08
17:31:16|373.73
17:31:17|373.73
17:31:18|373.73
17:31:18|373.73
17:31:20|373.73
17:31:21|373.73
17:31:22|373.73
17:31:22|373.08
17:31:24|373.48
17:31:25|373.48
17:31:26|373.48
17:31:27|373.48
17:31:27|373.48
17:31:29|373.48
17:31:30|373.48
17:31:30|373.48
17:31:31|373.48
17:31:33|373.48
17:31:34|373.48
17:31:35|373.48
17:31:36|373.48
17:31:38|373.48
17:31:38|373.48
17:31:40|373.48
17:31:41|373.48
17:31:41|373.48
17:31:43|373.48
17:31:43|373.48
17:31:45|374.21
17:31:45|374.21
17:31:47|374.21
17:31:48|374.21
17:31:49|374.21
17:31:51|374.21
17:31:52|373.16
17:31:52|373.16
17:31:54|373.16
17:31:54|373.16
17:31:55|373.02
17:31:57|373.02
17:31:57|373.02
17:31:59|373.
17:31:59|373.
17:32:01|373.
17:32:03|373.
17:32:03|373.
17:32:04|373.
17:32:06|373.
17:32:07|373.
17:32:08|373.
17:32:09|373.
17:32:10|373.
17:32:11|373.
17:32:12|373.
17:32:13|373.
17:32:14|373.
17:32:15|373.
17:32:16|373.
17:32:17|373.
17:32:18|373.
17:32:19|373.
17:32:20|373.
17:32:21|373.
17:32:22|372.59
17:32:23|372.59
17:32:24|372.59
17:32:25|372.59
17:32:26|372.59
17:32:27|372.59
17:32:28|372.59
17:32:29|372.59
17:32:31|372.59
17:32:32|372.59
17:32:32|372.59
17:32:34|372.59
17:32:34|372.59
17:32:36|372.59
17:32:36|372.59
17:32:38|372.59
17:32:38|372.59
17:32:39|372.59
17:32:41|372.59
17:32:42|372.59
17:32:43|372.47
17:32:44|372.47
17:32:44|372.47
17:32:46|372.47
17:32:46|372.47
17:32:47|372.47
17:32:48|372.47
17:32:49|372.59
17:32:51|373.63
17:32:52|373.63
17:32:53|373.63
17:32:54|373.63
17:32:55|373.63
17:32:57|373.63
17:32:58|373.63
17:32:58|373.63
17:32:59|373.63
17:33:00|373.63
17:33:02|373.63
17:33:03|373.63
17:33:05|373.63
17:33:06|373.63
17:33:07|373.63
17:33:07|373.63
17:33:09|373.63
17:33:09|373.63
17:33:11|373.63
17:33:11|373.63
17:33:13|373.63
17:33:14|373.63
17:33:15|373.63
17:33:16|372.6
17:33:17|372.6
17:33:18|372.6
17:33:19|372.6
17:33:20|372.6
17:33:21|372.6
17:33:22|372.6
17:33:23|372.6
17:33:24|372.6
17:33:25|372.6
17:33:26|372.6
17:33:27|372.6
17:33:28|372.6
17:33:29|372.6
17:33:30|372.6
17:33:31|372.6
17:33:32|372.6
17:33:33|372.3
17:33:34|372.3
17:33:35|372.3
17:33:36|372.3
17:33:37|372.3
17:33:38|372.3
17:33:39|372.3
17:33:40|372.3
17:33:41|372.3
17:33:42|372.3
17:33:43|372.36
17:33:44|372.36
17:33:46|372.36
17:33:47|372.36
17:33:48|372.87
17:33:48|372.87
17:33:50|372.87
17:33:51|372.87
17:33:52|372.87
17:33:53|372.87
17:33:54|372.87
17:33:55|372.87
17:33:57|372.87
17:33:57|372.87
17:33:58|372.87
17:34:02|372.36
17:34:03|372.36
17:34:04|372.07
17:34:06|372.07
17:34:07|372.07
17:34:07|372.07
17:34:09|372.07
17:34:09|372.07
17:34:11|372.07
17:34:11|372.07
17:34:13|372.07
17:34:14|372.07
17:34:15|372.07
17:34:16|372.07
17:34:17|372.07
17:34:18|372.27
17:34:19|372.27
17:34:20|372.27
17:34:21|372.27
17:34:23|372.27
17:34:23|372.27
17:34:24|372.27
17:34:26|372.27
17:34:26|372.27
17:34:28|372.27
17:34:29|372.27
17:34:30|372.27
17:34:31|372.3
17:34:31|372.3
17:34:33|372.3
17:34:34|372.3
17:34:34|372.2
17:34:36|372.2
17:34:37|372.2
17:34:38|372.2
17:34:38|372.2
17:34:42|372.2
17:34:42|372.2
17:34:44|372.2
17:34:44|372.65
17:34:45|372.65
17:34:47|372.65
17:34:47|372.65
17:34:49|372.65
17:34:50|372.2
17:34:50|372.2
17:34:52|372.2
17:34:53|372.2
17:34:54|372.2
17:34:55|372.2
17:34:56|372.2
17:34:57|372.2
17:34:58|372.57
17:35:00|372.28
17:35:01|373.63
17:35:01|373.63
17:35:02|373.63
17:35:03|373.63
17:35:05|373.63
17:35:06|373.63
17:35:07|373.63
17:35:08|373.63
17:35:09|373.63
17:35:09|373.63
17:35:11|373.63
17:35:12|373.63
17:35:13|373.63
17:35:14|373.63
17:35:15|373.63
17:35:16|373.63
17:35:17|373.7
17:35:18|373.7
17:35:19|373.7
17:35:20|373.7
17:35:21|373.7
17:35:22|373.7
17:35:23|373.28
17:35:24|373.28
17:35:25|373.28
17:35:26|373.28
17:35:27|373.28
17:35:28|373.28
17:35:29|373.28
17:35:30|373.63
17:35:31|373.63
17:35:33|373.63
17:35:33|373.63
17:35:35|373.63
17:35:35|373.63
17:35:37|373.63
17:35:37|373.63
17:35:38|373.63
17:35:40|373.63
17:35:40|373.63
17:35:42|373.63
17:35:42|373.63
17:35:43|373.63
17:35:45|373.63
17:35:46|373.63
17:35:47|373.63
17:35:48|373.63
17:35:49|373.63
17:35:51|373.63
17:35:52|373.63
17:35:53|373.63
17:35:53|373.63
17:35:55|373.63
17:35:56|373.63
17:35:57|373.63
17:35:58|373.63
17:35:59|373.63
17:35:59|373.63
17:36:02|373.63
17:36:02|373.63
17:36:03|373.63
17:36:04|373.63
17:36:07|373.63
17:36:08|373.63
17:36:10|373.63
17:36:12|373.63
17:36:13|373.99
17:36:14|374.
17:36:15|374.
17:36:17|374.21
17:36:18|374.21
17:36:19|374.21
17:36:20|374.21
17:36:21|374.21
17:36:22|374.21
17:36:23|374.21
17:36:24|374.21
17:36:25|374.5
17:36:26|374.5
17:36:27|374.5
17:36:28|374.5
17:36:29|374.61
17:36:30|374.61
17:36:31|374.61
17:36:32|374.61
17:36:33|374.61
17:36:34|374.61
17:36:35|374.8
17:36:36|374.8
17:36:37|374.8
17:36:38|374.8
17:36:39|374.8
17:36:40|374.8
17:36:41|375.
17:36:42|375.17
17:36:43|375.04
17:36:44|376.
17:36:45|377.
17:36:46|377.76
17:36:47|378.
17:36:48|378.54
17:36:49|379.12
17:36:50|379.12
17:36:51|379.44
17:36:53|379.2
17:36:53|379.2
17:36:55|379.2
17:36:55|379.1
17:36:56|379.1
17:36:58|379.1
17:36:58|379.1
17:36:59|378.9
17:37:01|378.9
17:37:01|378.32
17:37:02|378.32
17:37:04|377.88
17:37:04|377.88
17:37:06|377.88
17:37:07|377.88
17:37:08|376.87
17:37:09|376.87
17:37:11|377.45
17:37:11|377.45
17:37:12|377.35
17:37:14|377.45
17:37:15|378.
17:37:16|378.32
17:37:17|378.61
17:37:18|378.63
17:37:19|378.63
17:37:20|378.63
17:37:21|378.63
17:37:22|378.63
17:37:24|378.63
17:37:25|378.63
17:37:25|378.63
17:37:27|378.07
17:37:27|377.74
17:37:28|377.45
17:37:30|377.45
17:37:30|377.45
17:37:31|377.45
17:37:32|377.45
17:37:34|377.45
17:37:34|378.
17:37:35|377.61
17:37:36|377.61
17:37:37|377.61
17:37:39|377.61
17:37:40|377.61
17:37:40|377.61
17:37:41|378.46
17:37:43|378.46
17:37:44|378.46
17:37:45|378.46
17:37:47|378.46
17:37:47|378.46
17:37:48|378.37
17:37:49|378.37
17:37:51|378.37
17:37:51|378.37
17:37:52|378.37
17:37:53|378.37
17:37:55|378.37
17:37:56|378.37
17:37:57|378.01
17:37:57|378.01
17:37:59|377.63
17:38:00|378.55
17:38:00|379.
17:38:01|379.1
17:38:02|379.1
17:38:04|379.1
17:38:05|379.1
17:38:06|379.06
17:38:08|379.55
17:38:09|379.76
17:38:10|379.76
17:38:11|379.75
17:38:12|379.75
17:38:13|380.
17:38:14|380.86
17:38:16|380.
17:38:16|380.08
17:38:17|380.
17:38:19|380.
17:38:20|380.26
17:38:21|380.26
17:38:22|380.26
17:38:23|380.26
17:38:24|380.2
17:38:25|380.22
17:38:27|380.22
17:38:27|380.22
17:38:28|380.22
17:38:30|380.22
17:38:30|380.22
17:38:32|380.22
17:38:33|380.22
17:38:34|380.22
17:38:35|380.22
17:38:36|380.
17:38:37|380.22
17:38:38|380.22
17:38:39|380.22
17:38:40|380.22
17:38:40|380.04
17:38:41|380.04
17:38:43|380.04
17:38:44|380.04
17:38:45|380.04
17:38:46|379.76
17:38:47|379.76
17:38:47|379.76
17:38:48|379.76
17:38:50|379.76
17:38:51|379.84
17:38:52|379.84
17:38:53|379.84
17:38:54|379.58
17:38:55|379.97
17:38:56|379.97
17:38:57|379.97
17:38:59|379.97
17:39:00|380.07
17:39:01|380.07
17:39:01|379.97
17:39:02|379.97
17:39:03|379.97
17:39:05|379.97
17:39:05|379.97
17:39:07|379.97
17:39:08|380.1
17:39:09|380.
17:39:11|380.
17:39:11|380.
17:39:12|380.14
17:39:13|379.71
17:39:15|380.11
17:39:16|380.11
17:39:17|380.11
17:39:18|379.73
17:39:18|379.73
17:39:20|379.73
17:39:20|379.73
17:39:22|379.73
17:39:23|379.73
17:39:23|379.73
17:39:24|379.73
17:39:26|379.73
17:39:27|380.
17:39:28|380.
17:39:29|380.
17:39:30|380.
17:39:30|379.7
17:39:32|379.69
17:39:32|379.69
17:39:34|379.69
17:39:34|379.69
17:39:36|379.7
17:39:37|379.7
17:39:38|379.7
17:39:39|379.7
17:39:40|379.7
17:39:41|378.6
17:39:42|378.6
17:39:43|378.6
17:39:44|378.6
17:39:45|378.6
17:39:46|378.6
17:39:47|378.6
17:39:48|378.6
17:39:49|378.6
17:39:50|378.24
17:39:51|378.24
17:39:52|378.24
17:39:53|378.22
17:39:54|378.22
17:39:55|378.22
17:39:56|378.22
17:39:57|378.22
17:39:58|378.22
17:39:59|378.22
17:40:00|378.22
17:40:01|378.22
17:40:02|378.22
17:40:03|378.22
17:40:04|378.03
17:40:06|378.03
17:40:06|378.03
17:40:08|378.03
17:40:10|378.03
17:40:11|378.03
17:40:12|378.03
17:40:13|378.03
17:40:14|378.03
17:40:15|378.03
17:40:17|378.03
17:40:18|378.03
17:40:19|378.03
17:40:20|378.03
17:40:21|378.03
17:40:22|378.03
17:40:23|378.03
17:40:24|378.03
17:40:25|377.58
17:40:25|377.92
17:40:27|377.92
17:40:28|377.92
17:40:29|378.22
17:40:29|378.34
17:40:31|378.34
17:40:31|378.34
17:40:33|378.34
17:40:34|378.34
17:40:35|379.33
17:40:36|379.33
17:40:37|379.33
17:40:38|379.33
17:40:39|378.36
17:40:40|378.19
17:40:41|378.19
17:40:42|378.19
17:40:43|378.19
17:40:44|378.19
17:40:45|378.19
17:40:46|378.19
17:40:47|378.19
17:40:48|378.19
17:40:49|378.19
17:40:50|378.19
17:40:51|378.19
17:40:52|378.19
17:40:53|378.19
17:40:54|378.19
17:40:55|378.19
17:40:56|378.19
17:40:57|378.19
17:40:58|378.19
17:40:59|378.19
17:41:00|378.19
17:41:02|378.19
17:41:03|378.01
17:41:03|378.01
17:41:05|378.01
17:41:06|378.01
17:41:07|378.01
17:41:07|378.01
17:41:09|378.01
17:41:11|378.01
17:41:11|378.01
17:41:13|378.01
17:41:14|377.16
17:41:14|377.16
17:41:17|377.
17:41:18|377.
17:41:19|377.38
17:41:20|377.38
17:41:20|377.38
17:41:21|377.02
17:41:23|377.02
17:41:24|377.02
17:41:24|377.02
17:41:25|376.89
17:41:29|376.18
17:41:29|377.15
17:41:30|377.15
17:41:31|377.15
17:41:33|377.15
17:41:33|377.15
17:41:34|377.15
17:41:35|377.15
17:41:37|377.15
17:41:38|377.15
17:41:38|377.15
17:41:40|377.15
17:41:40|377.15
17:41:41|377.15
17:41:43|376.79
17:41:44|376.81
17:41:44|376.81
17:41:46|376.81
17:41:47|376.81
17:41:47|376.81
17:41:49|376.81
17:41:50|377.16
17:41:50|377.16
17:41:52|377.16
17:41:53|377.16
17:41:54|377.16
17:41:55|377.85
17:41:55|377.85
17:41:57|377.85
17:41:58|378.01
17:41:59|378.01
17:42:00|378.01
17:42:01|378.01
17:42:02|378.19
17:42:03|378.19
17:42:04|378.02
17:42:04|378.02
17:42:05|378.02
17:42:07|378.02
17:42:07|378.02
17:42:09|378.02
17:42:10|378.02
17:42:12|378.02
17:42:13|378.03
17:42:15|378.03
17:42:16|378.03
17:42:17|377.85
17:42:18|377.85
17:42:19|377.85
17:42:19|377.85
17:42:21|377.85
17:42:22|377.85
17:42:23|377.85
17:42:24|377.85
17:42:25|377.85
17:42:26|377.85
17:42:28|377.85
17:42:29|377.63
17:42:30|377.63
17:42:30|377.84
17:42:31|377.84
17:42:33|377.84
17:42:34|377.81
17:42:35|377.81
17:42:36|377.84
17:42:37|377.84
17:42:38|377.84
17:42:40|377.84
17:42:41|377.84
17:42:41|377.63
17:42:42|377.63
17:42:43|377.63
17:42:44|377.63
17:42:46|377.63
17:42:46|377.68
17:42:48|377.68
17:42:51|377.68
17:42:52|377.68
17:42:52|377.68
17:42:53|377.68
17:42:55|377.68
17:42:56|377.68
17:42:57|377.85
17:42:57|377.85
17:42:58|377.85
17:43:00|377.85
17:43:01|377.85
17:43:02|377.85
17:43:03|378.61
17:43:04|378.61
17:43:05|378.61
17:43:06|378.61
17:43:07|378.61
17:43:08|378.61
17:43:09|378.61
17:43:10|378.61
17:43:11|378.61
17:43:12|378.61
17:43:13|378.61
17:43:15|377.65
17:43:15|377.65
17:43:17|377.65
17:43:18|377.65
17:43:19|377.65
17:43:20|377.65
17:43:21|377.65
17:43:22|377.65
17:43:23|377.65
17:43:24|377.65
17:43:25|377.65
17:43:26|377.65
17:43:28|377.65
17:43:29|377.65
17:43:30|377.65
17:43:31|377.65
17:43:32|377.65
17:43:33|377.87
17:43:34|377.64
17:43:35|377.64
17:43:35|377.64
17:43:37|377.64
17:43:39|377.64
17:43:39|377.64
17:43:41|377.64
17:43:41|377.64
17:43:43|377.64
17:43:43|377.64
17:43:45|377.64
17:43:46|377.64
17:43:47|377.64
17:43:47|377.64
17:43:48|377.64
17:43:49|377.06
17:43:51|377.06
17:43:51|377.06
17:43:52|377.06
17:43:53|377.06
17:43:54|377.06
17:43:55|377.
17:43:57|377.
17:43:58|377.
17:43:58|376.8
17:44:00|376.8
17:44:01|376.8
17:44:02|376.8
17:44:03|376.8
17:44:04|376.8
17:44:04|376.8
17:44:06|376.8
17:44:07|376.8
17:44:08|376.8
17:44:08|376.79
17:44:10|376.79
17:44:11|377.35
17:44:12|377.35
17:44:13|377.35
17:44:14|377.35
17:44:16|377.35
17:44:17|377.35
17:44:18|377.35
17:44:19|377.35
17:44:20|377.35
17:44:20|377.35
17:44:22|377.35
17:44:23|377.35
17:44:24|377.35
17:44:25|377.35
17:44:26|376.77
17:44:27|376.77
17:44:28|376.77
17:44:29|376.77
17:44:30|376.77
17:44:32|376.86
17:44:32|376.86
17:44:34|376.86
17:44:35|376.86
17:44:35|376.77
17:44:36|376.77
17:44:38|376.77
17:44:38|376.77
17:44:39|376.77
17:44:40|376.77
17:44:42|376.77
17:44:43|376.77
17:44:44|376.77
17:44:45|376.93
17:44:46|376.93
17:44:47|376.93
17:44:49|376.93
17:44:50|377.35
17:44:51|377.35
17:44:52|377.
17:44:53|377.
17:44:54|377.36
17:44:55|377.36
17:44:56|377.58
17:44:57|377.58
17:44:58|377.58
17:44:59|377.58
17:45:00|377.58
17:45:01|377.58
17:45:02|377.58
17:45:03|377.58
17:45:04|377.58
17:45:05|377.58
17:45:06|377.58
17:45:07|377.58
17:45:08|377.58
17:45:09|377.05
17:45:11|377.05
17:45:11|377.05
17:45:13|377.05
17:45:14|377.05
17:45:16|377.05
17:45:16|377.05
17:45:18|377.05
17:45:19|377.05
17:45:20|377.05
17:45:20|377.05
17:45:22|377.05
17:45:23|377.05
17:45:24|377.05
17:45:25|377.05
17:45:26|377.05
17:45:27|377.05
17:45:28|377.05
17:45:29|377.05
17:45:30|377.05
17:45:30|377.05
17:45:32|377.65
17:45:33|377.65
17:45:34|377.65
17:45:35|377.65
17:45:36|377.65
17:45:37|377.65
17:45:38|377.65
17:45:40|377.65
17:45:41|377.65
17:45:41|377.67
17:45:43|377.67
17:45:45|377.67
17:45:45|377.67
17:45:47|377.67
17:45:47|377.67
17:45:48|377.67
17:45:50|377.67
17:45:51|377.67
17:45:52|377.67
17:45:53|378.21
17:45:54|378.21
17:45:55|378.21
17:45:56|378.21
17:45:57|378.12
17:45:58|378.12
17:45:59|378.12
17:46:01|378.12
17:46:02|378.12
17:46:03|378.12
17:46:04|378.12
17:46:04|378.12
17:46:06|378.12
17:46:07|378.12
17:46:07|378.12
17:46:09|378.12
17:46:10|378.12
17:46:10|378.12
17:46:12|378.12
17:46:12|378.12
17:46:13|378.12
17:46:15|377.64
17:46:16|377.64
17:46:17|377.64
17:46:18|377.64
17:46:19|377.64
17:46:20|377.64
17:46:21|377.64
17:46:22|377.64
17:46:23|378.12
17:46:25|378.25
17:46:25|378.25
17:46:26|378.25
17:46:27|378.61
17:46:29|378.61
17:46:29|378.61
17:46:30|378.61
17:46:31|378.61
17:46:32|378.61
17:46:34|378.61
17:46:34|378.61
17:46:36|378.61
17:46:36|378.22
17:46:38|378.06
17:46:38|378.47
17:46:41|378.47
17:46:42|378.23
17:46:43|378.23
17:46:44|378.23
17:46:46|378.23
17:46:46|378.23
17:46:48|378.23
17:46:48|378.31
17:46:49|378.34
17:46:51|378.61
17:46:52|378.35
17:46:53|378.35
17:46:54|378.35
17:46:55|378.35
17:46:56|378.35
17:46:57|378.35
17:46:58|378.35
17:46:59|379.01
17:47:00|379.01
17:47:00|379.01
17:47:02|379.01
17:47:03|379.89
17:47:03|380.
17:47:05|380.15
17:47:05|380.3
17:47:07|380.3
17:47:08|380.3
17:47:09|380.3
17:47:09|380.3
17:47:10|380.3
17:47:12|380.3
17:47:13|380.3
17:47:13|380.3
17:47:15|380.3
17:47:16|380.3
17:47:18|380.3
17:47:19|380.3
17:47:19|380.3
17:47:21|380.3
17:47:21|380.3
17:47:22|380.3
17:47:24|380.3
17:47:25|380.3
17:47:26|379.18
17:47:27|379.18
17:47:28|379.18
17:47:28|378.5
17:47:29|378.5
17:47:31|378.5
17:47:32|378.5
17:47:33|378.5
17:47:34|378.5
17:47:35|378.5
17:47:36|378.5
17:47:37|378.5
17:47:38|378.5
17:47:40|378.5
17:47:40|378.5
17:47:41|378.51
17:47:42|378.51
17:47:43|378.51
17:47:45|378.51
17:47:45|378.51
17:47:46|378.51
17:47:47|378.51
17:47:49|378.51
17:47:51|378.51
17:47:52|378.51
17:47:53|378.51
17:47:54|378.51
17:47:54|378.51
17:47:56|378.51
17:47:58|378.51
17:47:59|378.51
17:48:00|378.51
17:48:02|378.51
17:48:02|378.51
17:48:04|378.51
17:48:05|378.51
17:48:06|378.51
17:48:07|378.51
17:48:08|378.51
17:48:09|378.51
17:48:10|378.51
17:48:11|378.51
17:48:12|378.51
17:48:13|378.51
17:48:14|378.51
17:48:15|378.51
17:48:16|378.51
17:48:18|378.51
17:48:18|378.51
17:48:20|378.51
17:48:20|379.57
17:48:22|379.57
17:48:22|379.57
17:48:23|379.57
17:48:25|379.38
17:48:25|379.38
17:48:26|379.38
17:48:28|379.03
17:48:29|379.03
17:48:30|379.03
17:48:30|379.03
17:48:31|379.03
17:48:32|379.03
17:48:34|379.03
17:48:34|379.03
17:48:35|379.03
17:48:37|379.03
17:48:37|379.03
17:48:38|379.03
17:48:40|379.03
17:48:41|379.03
17:48:42|379.03
17:48:43|379.03
17:48:43|379.03
17:48:45|379.03
17:48:46|379.03
17:48:46|379.03
17:48:48|379.03
17:48:49|379.03
17:48:51|379.03
17:48:52|379.03
17:48:54|379.03
17:48:55|379.03
17:48:56|378.5
17:48:57|378.5
17:48:58|378.5
17:48:59|378.5
17:49:00|378.5
17:49:02|378.5
17:49:02|378.5
17:49:04|378.5
17:49:04|378.5
17:49:06|378.5
17:49:06|378.5
17:49:08|378.5
17:49:09|378.5
17:49:09|378.5
17:49:12|378.5
17:49:12|378.5
17:49:13|378.5
17:49:15|378.11
17:49:16|378.11
17:49:17|378.11
17:49:18|378.11
17:49:18|378.11
17:49:20|378.11
17:49:20|378.11
17:49:21|378.11
17:49:22|378.11
17:49:23|378.11
17:49:25|378.11
17:49:26|378.11
17:49:27|378.11
17:49:28|378.11
17:49:29|378.11
17:49:30|378.11
17:49:31|378.11
17:49:32|378.11
17:49:33|378.11
17:49:34|378.
17:49:35|378.
17:49:36|378.
17:49:37|378.
17:49:38|378.
17:49:39|378.
17:49:40|378.
17:49:41|378.
17:49:42|378.
17:49:43|378.
17:49:44|378.
17:49:45|378.
17:49:46|378.
17:49:47|378.
17:49:48|378.
17:49:49|378.
17:49:50|378.
17:49:52|378.
17:49:52|378.
17:49:54|378.
17:49:56|378.
17:49:56|378.
17:49:57|378.
17:49:59|377.67
17:49:59|377.67
17:50:01|377.67
17:50:01|377.96
17:50:02|377.96
17:50:03|377.58
17:50:04|377.58
17:50:06|377.58
17:50:08|377.58
17:50:10|377.
17:50:11|377.
17:50:12|377.
17:50:13|377.
17:50:14|377.
17:50:15|377.
17:50:15|377.
17:50:17|377.
17:50:18|377.
17:50:19|377.27
17:50:21|377.27
17:50:22|377.
17:50:23|377.
17:50:24|377.
17:50:25|377.
17:50:26|377.
17:50:27|377.
17:50:28|377.
17:50:29|377.
17:50:30|376.58
17:50:31|376.58
17:50:33|377.
17:50:33|377.
17:50:35|377.
17:50:36|377.
17:50:37|377.
17:50:37|377.
17:50:38|377.
17:50:40|377.
17:50:41|377.
17:50:41|377.
17:50:43|377.
17:50:44|377.
17:50:45|377.
17:50:45|377.
17:50:47|377.
17:50:50|377.
17:50:51|377.
17:50:52|377.
17:50:53|377.
17:50:54|377.
17:50:55|377.
17:50:56|377.
17:50:56|377.
17:50:58|376.99
17:50:59|376.99
17:51:00|376.99
17:51:01|376.99
17:51:02|376.99
17:51:03|376.99
17:51:04|376.99
17:51:06|376.99
17:51:06|376.99
17:51:08|376.99
17:51:09|376.99
17:51:10|376.99
17:51:11|376.99
17:51:12|376.99
17:51:13|376.99
17:51:14|376.49
17:51:15|376.37
17:51:18|376.37
17:51:19|376.37
17:51:20|375.41
17:51:21|375.41
17:51:22|375.41
17:51:23|375.41
17:51:23|375.4
17:51:25|375.2
17:51:26|375.57
17:51:27|375.57
17:51:28|375.01
17:51:29|375.01
17:51:30|375.01
17:51:31|375.01
17:51:32|375.01
17:51:33|375.01
17:51:34|375.01
17:51:35|375.01
17:51:36|375.01
17:51:37|375.01
17:51:39|375.06
17:51:39|376.07
17:51:40|376.07
17:51:42|375.15
17:51:42|375.15
17:51:44|375.15
17:51:45|375.16
17:51:45|375.16
17:51:47|375.16
17:51:48|375.16
17:51:48|375.16
17:51:49|375.16
17:51:50|375.16
17:51:52|376.07
17:51:53|376.07
17:51:53|376.07
17:51:54|376.07
17:51:56|376.07
17:51:56|376.07
17:51:58|375.19
17:51:58|375.19
17:51:59|375.19
17:52:00|375.19
17:52:02|375.19
17:52:02|375.19
17:52:03|375.19
17:52:05|375.19
17:52:07|375.14
17:52:08|375.14
17:52:09|375.14
17:52:10|374.6
17:52:11|374.6
17:52:12|374.6
17:52:13|374.6
17:52:14|374.6
17:52:15|374.6
17:52:16|374.6
17:52:17|374.6
17:52:18|374.6
17:52:19|374.6
17:52:20|374.02
17:52:21|374.02
17:52:23|374.02
17:52:24|374.02
17:52:24|374.02
17:52:25|374.02
17:52:26|374.02
17:52:28|374.98
17:52:29|374.03
17:52:30|374.03
17:52:31|374.03
17:52:32|374.03
17:52:32|374.03
17:52:34|374.03
17:52:35|374.1
17:52:36|374.1
17:52:37|374.1
17:52:37|374.1
17:52:39|374.1
17:52:40|374.1
17:52:41|374.1
17:52:42|374.1
17:52:43|374.1
17:52:44|374.1
17:52:45|374.1
17:52:46|374.1
17:52:46|374.1
17:52:47|374.13
17:52:49|374.13
17:52:50|374.13
17:52:52|374.76
17:52:52|374.76
17:52:53|374.5
17:52:54|374.5
17:52:55|374.5
17:52:56|375.14
17:52:57|375.14
17:52:58|374.76
17:53:00|375.07
17:53:00|375.07
17:53:01|375.07
17:53:02|375.07
17:53:03|375.07
17:53:05|375.07
17:53:06|375.07
17:53:08|375.07
17:53:08|375.07
17:53:09|375.07
17:53:11|375.07
17:53:12|375.07
17:53:12|375.07
17:53:13|375.07
17:53:14|375.07
17:53:16|375.07
17:53:17|375.07
17:53:18|375.07
17:53:19|375.07
17:53:20|375.07
17:53:21|375.07
17:53:22|374.
17:53:22|374.
17:53:23|373.82
17:53:25|373.82
17:53:26|373.82
17:53:27|373.6
17:53:28|373.6
17:53:29|373.6
17:53:30|373.6
17:53:31|373.6
17:53:32|373.4
17:53:33|373.2
17:53:34|372.2
17:53:35|371.8
17:53:36|371.8
17:53:37|372.69
17:53:38|372.69
17:53:39|372.69
17:53:40|372.69
17:53:41|372.69
17:53:42|372.69
17:53:43|372.69
17:53:44|373.3
17:53:45|373.3
17:53:46|373.3
17:53:47|373.3
17:53:48|373.3
17:53:49|373.3
17:53:50|373.3
17:53:51|373.3
17:53:52|373.3
17:53:53|373.3
17:53:55|373.3
17:53:55|373.3
17:53:56|373.3
17:53:57|373.3
17:53:58|373.3
17:53:59|374.59
17:54:00|373.36
17:54:01|374.
17:54:02|374.
17:54:04|374.
17:54:04|373.99
17:54:05|373.99
17:54:06|374.
17:54:07|373.3
17:54:08|373.3
17:54:10|373.3
17:54:12|373.3
17:54:12|373.3
17:54:14|373.3
17:54:14|373.3
17:54:15|373.3
17:54:17|373.3
17:54:18|373.3
17:54:19|373.3
17:54:20|373.86
17:54:21|373.86
17:54:22|373.86
17:54:22|373.86
17:54:24|373.86
17:54:25|373.86
17:54:26|373.86
17:54:27|373.86
17:54:28|373.86
17:54:29|373.99
17:54:29|373.99
17:54:31|373.99
17:54:32|373.99
17:54:33|373.99
17:54:33|373.45
17:54:35|373.45
17:54:36|373.99
17:54:37|373.99
17:54:38|373.99
17:54:39|373.99
17:54:39|373.99
17:54:41|373.99
17:54:42|373.99
17:54:42|373.99
17:54:44|373.99
17:54:45|373.99
17:54:45|373.99
17:54:47|373.99
17:54:48|373.99
17:54:49|374.
17:54:50|374.
17:54:51|374.
17:54:52|374.
17:54:53|374.
17:54:54|374.
17:54:55|374.
17:54:56|374.
17:54:57|374.
17:54:58|374.
17:54:59|374.
17:55:00|374.
17:55:01|374.
17:55:03|374.
17:55:03|374.71
17:55:04|374.71
17:55:05|374.71
17:55:07|374.71
17:55:07|374.71
17:55:09|374.71
17:55:10|374.71
17:55:11|376.
17:55:12|376.
17:55:13|376.
17:55:14|376.
17:55:15|376.
17:55:16|376.
17:55:17|376.
17:55:18|376.
17:55:19|376.
17:55:20|376.
17:55:21|376.
17:55:22|376.
17:55:23|376.
17:55:24|376.
17:55:25|376.
17:55:26|376.
17:55:27|376.
17:55:28|376.
17:55:29|376.
17:55:30|376.
17:55:31|376.
17:55:33|376.
17:55:34|376.
17:55:34|376.
17:55:36|376.
17:55:37|376.
17:55:38|376.
17:55:39|376.
17:55:39|376.
17:55:41|376.
17:55:42|376.
17:55:43|376.
17:55:44|376.
17:55:44|376.
17:55:45|376.
17:55:46|376.
17:55:47|376.
17:55:48|376.
17:55:50|376.
17:55:51|376.
17:55:51|375.
17:55:53|375.
17:55:54|375.
17:55:54|375.
17:55:56|375.
17:55:57|375.
17:55:58|375.
17:55:59|375.
17:56:00|375.
17:56:00|375.
17:56:03|375.
17:56:03|377.01
17:56:04|377.01
17:56:05|377.35
17:56:06|377.35
17:56:07|377.35
17:56:08|377.35
17:56:09|377.35
17:56:11|377.35
17:56:12|377.35
17:56:13|377.35
17:56:14|377.35
17:56:15|377.35
17:56:16|376.28
17:56:17|376.28
17:56:18|376.28
17:56:19|376.28
17:56:20|376.28
17:56:21|376.28
17:56:22|376.28
17:56:23|376.28
17:56:25|376.28
17:56:26|376.28
17:56:27|376.28
17:56:28|376.28
17:56:29|376.28
17:56:30|376.28
17:56:31|376.28
17:56:32|376.28
17:56:34|376.28
17:56:35|376.28
17:56:35|376.28
17:56:36|376.28
17:56:37|376.28
17:56:39|376.28
17:56:39|376.28
17:56:41|376.28
17:56:42|376.28
17:56:42|376.28
17:56:43|376.28
17:56:45|376.28
17:56:46|376.28
17:56:47|376.28
17:56:47|376.28
17:56:48|376.28
17:56:49|376.28
17:56:50|376.28
17:56:52|376.28
17:56:52|376.28
17:56:54|376.28
17:56:55|376.28
17:56:56|376.28
17:56:57|376.28
17:56:58|376.28
17:56:59|376.28
17:57:00|376.28
17:57:01|376.28
17:57:03|376.28
17:57:03|376.28
17:57:04|376.28
17:57:05|376.28
17:57:06|376.28
17:57:08|376.28
17:57:08|376.28
17:57:09|376.28
17:57:10|376.28
17:57:13|376.46
17:57:14|376.46
17:57:14|376.46
17:57:15|376.46
17:57:16|376.32
17:57:17|376.32
17:57:19|376.32
17:57:20|376.32
17:57:20|376.32
17:57:22|376.32
17:57:23|376.32
17:57:24|376.32
17:57:24|376.32
17:57:25|376.32
17:57:26|376.32
17:57:28|376.32
17:57:28|376.32
17:57:29|376.31
17:57:31|376.28
17:57:32|376.28
17:57:33|376.28
17:57:34|376.28
17:57:35|376.28
17:57:36|376.28
17:57:36|376.28
17:57:38|376.28
17:57:39|376.28
17:57:40|376.28
17:57:41|376.28
17:57:42|376.28
17:57:43|376.28
17:57:44|376.28
17:57:46|376.28
17:57:47|376.28
17:57:48|376.28
17:57:49|376.28
17:57:51|376.28
17:57:51|376.28
17:57:53|376.28
17:57:53|376.28
17:57:54|376.28
17:57:56|376.28
17:57:56|376.28
17:57:57|376.28
17:57:58|376.28
17:58:00|376.28
17:58:00|376.28
17:58:02|376.28
17:58:03|376.28
17:58:03|376.28
17:58:04|376.28
17:58:05|376.28
17:58:07|376.28
17:58:07|376.28
17:58:09|376.28
17:58:09|376.28
17:58:10|376.28
17:58:12|376.28
17:58:12|376.28
17:58:14|376.28
17:58:15|376.28
17:58:16|375.56
17:58:17|375.56
17:58:18|375.56
17:58:23|375.56
17:58:24|375.56
17:58:24|375.56
17:58:25|375.56
17:58:27|375.56
17:58:28|375.56
17:58:29|375.56
17:58:30|375.56
17:58:31|375.56
17:58:31|375.56
17:58:33|375.56
17:58:34|375.56
17:58:35|375.56
17:58:36|377.35
17:58:37|377.35
17:58:38|377.99
17:58:39|377.99
17:58:40|377.99
17:58:41|377.99
17:58:42|377.99
17:58:43|378.
17:58:45|378.
17:58:45|378.
17:58:46|378.
17:58:47|378.
17:58:48|378.
17:58:49|378.
17:58:51|378.
17:58:52|378.
17:58:53|378.5
17:58:54|378.5
17:58:55|378.5
17:58:56|378.5
17:58:57|378.5
17:58:58|378.5
17:58:59|378.69
17:59:00|378.69
17:59:01|378.69
17:59:02|378.69
17:59:04|378.69
17:59:04|379.
17:59:06|379.
17:59:06|379.
17:59:07|379.48
17:59:08|379.48
17:59:09|380.
17:59:10|380.
17:59:11|380.
17:59:13|380.
17:59:14|379.54
17:59:16|379.54
17:59:17|379.54
17:59:17|379.23
17:59:23|379.54
17:59:24|379.23
17:59:24|379.23
17:59:26|379.23
17:59:26|379.23
17:59:28|379.23
17:59:28|379.23
17:59:30|379.23
17:59:31|379.23
17:59:32|379.23
17:59:32|379.23
17:59:33|379.23
17:59:35|379.23
17:59:35|378.45
17:59:37|378.45
17:59:38|379.11
17:59:38|379.11
17:59:39|379.11
17:59:42|379.11
17:59:42|379.19
17:59:44|379.19
17:59:45|379.19
17:59:45|379.19
17:59:48|379.23
17:59:48|379.19
17:59:50|378.15
17:59:51|378.15
17:59:52|378.15
17:59:53|378.15
17:59:54|379.23
17:59:55|379.23
17:59:56|378.5
17:59:57|378.5
17:59:58|378.5
17:59:58|378.5
18:00:00|378.5
18:00:01|378.5
18:00:02|378.13
18:00:03|378.13
18:00:04|378.13
18:00:05|378.12
18:00:06|378.12
18:00:07|378.12
18:00:08|378.12
18:00:09|378.12
18:00:10|378.12
18:00:11|378.12
18:00:12|378.12
18:00:13|378.12
18:00:14|378.12
18:00:15|378.12
18:00:16|378.12
18:00:17|378.12
18:00:18|378.12
18:00:20|378.12
18:00:20|378.12
18:00:22|377.99
18:00:22|377.99
18:00:23|377.99
18:00:24|377.96
18:00:25|377.96
18:00:27|377.96
18:00:28|377.96
18:00:28|377.54
18:00:30|377.54
18:00:30|377.54
18:00:31|377.54
18:00:32|377.54
18:00:33|377.54
18:00:35|377.56
18:00:36|377.56
18:00:37|377.56
18:00:38|377.56
18:00:39|377.56
18:00:40|377.54
18:00:42|377.54
18:00:42|377.54
18:00:43|377.54
18:00:45|377.54
18:00:46|377.54
18:00:46|377.54
18:00:48|377.54
18:00:49|377.54
18:00:50|378.
18:00:51|378.
18:00:52|378.
18:00:53|378.
18:00:54|378.
18:00:55|378.
18:00:56|378.
18:00:57|378.
18:00:58|378.
18:00:59|377.91
18:01:00|377.91
18:01:02|377.5
18:01:02|377.5
18:01:04|377.5
18:01:05|377.07
18:01:06|377.07
18:01:06|377.
18:01:07|377.
18:01:08|377.
18:01:10|377.
18:01:11|377.
18:01:11|377.
18:01:12|377.
18:01:13|377.
18:01:15|377.
18:01:16|377.
18:01:16|377.
18:01:18|377.
18:01:19|376.85
18:01:20|376.73
18:01:21|376.73
18:01:21|376.72
18:01:23|376.72
18:01:25|376.62
18:01:26|376.62
18:01:27|376.62
18:01:27|376.11
18:01:29|376.11
18:01:30|376.11
18:01:30|376.11
18:01:31|376.19
18:01:32|376.54
18:01:33|376.54
18:01:34|376.62
18:01:35|376.62
18:01:36|378.
18:01:37|378.
18:01:39|378.
18:01:40|378.
18:01:40|378.
18:01:42|377.91
18:01:44|377.91
18:01:44|377.87
18:01:46|377.87
18:01:47|376.7
18:01:48|376.7
18:01:49|376.7
18:01:50|376.7
18:01:51|376.46
18:01:52|376.45
18:01:53|376.45
18:01:54|376.45
18:01:55|376.45
18:01:56|376.45
18:01:57|376.45
18:01:58|376.45
18:01:59|376.45
18:02:00|376.45
18:02:01|376.45
18:02:02|376.45
18:02:03|376.45
18:02:05|378.
18:02:06|378.
18:02:06|378.
18:02:08|378.
18:02:09|378.
18:02:10|378.
18:02:10|378.
18:02:12|378.
18:02:13|377.33
18:02:14|377.33
18:02:15|377.33
18:02:15|377.33
18:02:16|378.
18:02:18|378.
18:02:19|378.
18:02:19|378.
18:02:21|378.
18:02:22|378.
18:02:23|378.
18:02:24|377.99
18:02:24|377.99
18:02:26|378.5
18:02:27|378.5
18:02:28|378.21
18:02:29|378.21
18:02:30|378.21
18:02:30|378.21
18:02:31|378.21
18:02:33|378.21
18:02:34|378.36
18:02:35|378.36
18:02:36|378.36
18:02:37|378.36
18:02:38|378.4
18:02:39|378.4
18:02:40|378.4
18:02:41|378.4
18:02:42|378.4
18:02:43|378.4
18:02:45|378.4
18:02:45|378.4
18:02:46|378.44
18:02:48|378.44
18:02:49|379.
18:02:50|379.
18:02:51|379.
18:02:51|379.
18:02:53|379.
18:02:53|379.
18:02:55|379.
18:02:55|379.
18:02:56|379.
18:02:58|379.
18:02:58|379.
18:02:59|378.94
18:03:01|378.46
18:03:02|378.46
18:03:02|378.46
18:03:03|378.46
18:03:05|378.46
18:03:06|378.44
18:03:07|378.44
18:03:08|378.44
18:03:09|378.44
18:03:10|378.44
18:03:11|378.44
18:03:12|378.44
18:03:13|378.44
18:03:14|378.4
18:03:16|378.4
18:03:16|378.4
18:03:18|378.4
18:03:18|378.4
18:03:20|378.4
18:03:20|378.4
18:03:22|378.4
18:03:22|378.4
18:03:24|378.44
18:03:25|378.44
18:03:25|378.48
18:03:27|378.48
18:03:28|378.48
18:03:28|378.42
18:03:29|378.42
18:03:31|378.42
18:03:31|378.42
18:03:33|378.42
18:03:34|378.42
18:03:35|378.42
18:03:36|379.
18:03:37|379.
18:03:38|379.
18:03:38|379.
18:03:40|379.
18:03:41|379.
18:03:42|379.
18:03:42|379.
18:03:45|379.
18:03:46|379.
18:03:47|379.
18:03:48|379.
18:03:49|378.97
18:03:50|378.97
18:03:51|378.87
18:03:52|378.87
18:03:53|378.4
18:03:54|378.4
18:03:55|378.43
18:03:56|378.43
18:03:57|378.42
18:03:58|378.35
18:03:59|377.5
18:04:00|377.1
18:04:02|377.1
18:04:03|377.1
18:04:04|377.1
18:04:04|377.1
18:04:05|377.1
18:04:06|377.1
18:04:08|377.1
18:04:09|377.23
18:04:09|377.23
18:04:11|378.12
18:04:12|378.12
18:04:13|378.29
18:04:14|378.13
18:04:15|378.13
18:04:16|378.13
18:04:16|378.12
18:04:17|377.13
18:04:19|377.13
18:04:20|377.13
18:04:21|377.13
18:04:22|377.13
18:04:23|377.13
18:04:25|377.43
18:04:25|377.43
18:04:27|377.43
18:04:27|377.43
18:04:28|377.43
18:04:29|377.13
18:04:30|377.1
18:04:31|377.1
18:04:33|377.1
18:04:33|377.1
18:04:34|377.1
18:04:35|377.1
18:04:36|377.1
18:04:37|377.1
18:04:39|377.13
18:04:39|377.13
18:04:41|377.13
18:04:41|377.39
18:04:43|377.43
18:04:44|377.43
18:04:46|377.43
18:04:47|377.43
18:04:49|377.43
18:04:50|377.43
18:04:51|377.43
18:04:52|377.43
18:04:53|377.43
18:04:54|377.43
18:04:55|377.43
18:04:56|377.43
18:04:57|377.43
18:04:58|377.43
18:04:59|377.43
18:05:00|377.43
18:05:01|378.24
18:05:02|378.24
18:05:03|378.24
18:05:04|378.24
18:05:06|378.24
18:05:06|378.24
18:05:07|378.24
18:05:09|378.24
18:05:09|378.24
18:05:11|378.24
18:05:12|378.25
18:05:12|378.25
18:05:13|377.82
18:05:14|377.82
18:05:15|377.82
18:05:20|378.46
18:05:21|378.66
18:05:22|378.66
18:05:23|378.66
18:05:23|378.36
18:05:25|378.36
18:05:26|378.36
18:05:26|379.
18:05:29|379.
18:05:29|379.
18:05:30|379.
18:05:32|379.
18:05:33|379.
18:05:34|378.99
18:05:34|378.99
18:05:36|379.
18:05:37|379.
18:05:38|379.
18:05:39|379.
18:05:40|379.09
18:05:41|379.
18:05:42|379.
18:05:43|379.
18:05:44|379.
18:05:45|379.
18:05:46|379.
18:05:47|379.
18:05:48|379.
18:05:49|379.
18:05:50|379.
18:05:51|379.
18:05:53|379.
18:05:54|379.
18:05:54|379.
18:05:56|378.86
18:05:57|378.86
18:05:58|378.86
18:05:58|378.86
18:06:00|378.86
18:06:01|378.86
18:06:02|378.86
18:06:03|378.86
18:06:03|378.86
18:06:05|378.57
18:06:06|378.57
18:06:07|378.57
18:06:08|378.57
18:06:09|378.24
18:06:10|378.24
18:06:11|378.24
18:06:13|378.24
18:06:14|378.24
18:06:15|378.24
18:06:16|378.24
18:06:17|378.24
18:06:18|378.24
18:06:20|378.24
18:06:20|378.24
18:06:22|378.24
18:06:23|378.24
18:06:24|378.16
18:06:24|378.16
18:06:26|378.16
18:06:27|378.16
18:06:27|378.16
18:06:29|378.16
18:06:30|377.11
18:06:31|377.11
18:06:32|377.11
18:06:33|377.11
18:06:34|377.11
18:06:35|377.11
18:06:37|377.11
18:06:38|377.11
18:06:39|377.55
18:06:40|377.55
18:06:41|377.55
18:06:41|377.55
18:06:43|378.15
18:06:43|378.15
18:06:45|378.15
18:06:46|378.15
18:06:47|378.15
18:06:48|378.15
18:06:48|378.15
18:06:50|378.15
18:06:50|378.15
18:06:52|377.4
18:06:53|377.4
18:06:54|377.4
18:06:55|377.4
18:06:56|377.4
18:06:57|377.4
18:06:58|377.4
18:06:59|377.4
18:07:00|377.4
18:07:01|377.4
18:07:02|377.4
18:07:04|377.55
18:07:04|377.55
18:07:06|377.55
18:07:07|377.55
18:07:08|377.55
18:07:08|377.55
18:07:09|377.55
18:07:10|377.52
18:07:11|377.54
18:07:13|377.54
18:07:13|377.54
18:07:14|377.54
18:07:16|377.54
18:07:16|377.54
18:07:18|377.54
18:07:19|377.54
18:07:21|377.11
18:07:21|377.11
18:07:22|377.11
18:07:23|377.11
18:07:25|377.11
18:07:26|377.11
18:07:27|377.11
18:07:27|377.11
18:07:28|377.11
18:07:30|377.11
18:07:31|377.11
18:07:32|377.11
18:07:33|377.11
18:07:34|377.11
18:07:35|377.11
18:07:36|377.11
18:07:37|377.11
18:07:38|377.11
18:07:39|377.11
18:07:40|377.09
18:07:41|377.09
18:07:41|377.09
18:07:43|377.09
18:07:44|377.09
18:07:45|376.74
18:07:46|376.74
18:07:47|376.74
18:07:48|377.11
18:07:49|377.11
18:07:50|377.11
18:07:51|377.11
18:07:52|376.7
18:07:53|376.7
18:07:54|376.7
18:07:55|376.7
18:07:56|376.7
18:07:58|377.45
18:07:58|377.45
18:08:00|377.45
18:08:00|377.45
18:08:02|377.45
18:08:03|377.52
18:08:04|377.49
18:08:05|377.49
18:08:06|377.49
18:08:07|377.49
18:08:09|377.49
18:08:09|377.49
18:08:11|377.17
18:08:12|377.17
18:08:12|376.82
18:08:13|376.82
18:08:15|376.82
18:08:16|376.82
18:08:17|376.82
18:08:18|376.82
18:08:19|376.82
18:08:21|376.82
18:08:21|376.82
18:08:22|376.82
18:08:24|376.82
18:08:25|376.82
18:08:26|377.38
18:08:27|377.38
18:08:29|377.21
18:08:31|377.21
18:08:32|377.21
18:08:32|377.21
18:08:34|377.21
18:08:35|377.21
18:08:35|377.21
18:08:37|377.21
18:08:37|377.21
18:08:39|377.21
18:08:40|377.21
18:08:40|377.21
18:08:41|376.91
18:08:43|376.91
18:08:43|376.91
18:08:44|376.91
18:08:45|377.17
18:08:47|377.17
18:08:48|377.17
18:08:49|377.17
18:08:49|377.17
18:08:51|377.17
18:08:51|377.17
18:08:53|377.17
18:08:54|377.17
18:08:55|377.17
18:08:55|377.17
18:08:56|376.92
18:08:58|376.92
18:08:58|376.92
18:09:00|376.92
18:09:00|376.92
18:09:01|377.2
18:09:02|376.99
18:09:04|376.99
18:09:05|376.99
18:09:06|376.99
18:09:07|376.99
18:09:08|377.01
18:09:09|377.01
18:09:10|377.01
18:09:11|377.06
18:09:12|376.94
18:09:13|376.94
18:09:15|376.94
18:09:16|376.88
18:09:17|376.45
18:09:18|376.11
18:09:19|376.11
18:09:20|376.34
18:09:22|375.
18:09:23|374.58
18:09:24|374.58
18:09:25|374.58
18:09:26|374.58
18:09:27|374.58
18:09:28|374.58
18:09:29|374.58
18:09:29|375.
18:09:30|375.
18:09:32|375.
18:09:33|375.57
18:09:34|375.57
18:09:35|375.57
18:09:37|374.58
18:09:38|374.91
18:09:38|374.24
18:09:39|374.24
18:09:41|374.24
18:09:42|374.24
18:09:43|374.24
18:09:44|374.24
18:09:45|374.24
18:09:46|374.6
18:09:47|374.77
18:09:48|374.77
18:09:49|374.77
18:09:50|374.77
18:09:51|374.31
18:09:52|374.31
18:09:54|374.31
18:09:55|374.31
18:09:56|374.31
18:09:56|374.31
18:09:57|374.31
18:09:58|374.31
18:09:59|374.31
18:10:01|374.31
18:10:02|374.31
18:10:03|374.31
18:10:05|374.31
18:10:05|374.31
18:10:07|374.31
18:10:08|374.92
18:10:08|375.15
18:10:09|375.15
18:10:11|375.15
18:10:12|375.15
18:10:12|375.15
18:10:14|375.15
18:10:14|374.89
18:10:16|374.89
18:10:17|374.31
18:10:19|374.24
18:10:19|374.24
18:10:20|374.24
18:10:21|374.24
18:10:23|374.24
18:10:24|374.13
18:10:24|374.13
18:10:26|374.13
18:10:26|374.13
18:10:28|374.13
18:10:29|374.13
18:10:29|374.24
18:10:31|374.24
18:10:32|374.24
18:10:32|375.15
18:10:34|374.34
18:10:35|374.34
18:10:35|374.34
18:10:37|374.34
18:10:37|374.34
18:10:39|374.34
18:10:39|374.34
18:10:40|374.34
18:10:42|374.34
18:10:43|374.27
18:10:43|374.27
18:10:45|374.27
18:10:46|374.27
18:10:48|374.27
18:10:48|374.27
18:10:50|374.27
18:10:50|374.27
18:10:52|374.27
18:10:54|374.27
18:10:55|374.27
18:10:55|374.27
18:10:57|374.27
18:10:58|374.27
18:10:59|374.27
18:11:00|374.27
18:11:01|374.27
18:11:03|375.51
18:11:03|375.51
18:11:04|375.51
18:11:05|376.33
18:11:06|376.33
18:11:08|376.33
18:11:09|378.49
18:11:10|375.64
18:11:11|378.5
18:11:12|378.5
18:11:13|378.5
18:11:14|378.5
18:11:15|378.5
18:11:16|378.5
18:11:17|378.5
18:11:18|378.5
18:11:19|378.5
18:11:20|375.42
18:11:21|375.42
18:11:22|377.7
18:11:23|377.7
18:11:24|377.7
18:11:25|376.9
18:11:26|376.9
18:11:27|376.9
18:11:28|376.9
18:11:30|376.9
18:11:30|376.9
18:11:31|378.5
18:11:32|378.5
18:11:33|377.95
18:11:35|377.95
18:11:35|377.95
18:11:36|377.95
18:11:37|378.
18:11:39|378.
18:11:41|378.
18:11:42|378.38
18:11:42|378.38
18:11:44|378.38
18:11:46|378.38
18:11:47|378.38
18:11:48|378.38
18:11:49|378.38
18:11:50|378.38
18:11:52|378.38
18:11:53|378.38
18:11:54|378.38
18:11:54|376.82
18:11:55|376.82
18:11:57|376.82
18:11:58|376.82
18:11:59|376.82
18:12:00|376.82
18:12:01|376.82
18:12:02|377.72
18:12:03|377.72
18:12:04|377.72
18:12:05|377.72
18:12:06|377.72
18:12:07|377.72
18:12:08|377.85
18:12:09|377.85
18:12:10|377.85
18:12:11|377.85
18:12:12|377.85
18:12:13|377.85
18:12:14|377.85
18:12:15|376.99
18:12:16|376.99
18:12:17|376.99
18:12:18|376.99
18:12:19|376.99
18:12:20|376.99
18:12:21|376.99
18:12:25|376.99
18:12:26|376.99
18:12:27|376.99
18:12:28|376.99
18:12:29|376.99
18:12:30|377.93
18:12:31|377.93
18:12:32|377.93
18:12:33|376.99
18:12:34|376.99
18:12:35|376.99
18:12:36|376.99
18:12:37|377.79
18:12:38|377.79
18:12:39|377.79
18:12:40|377.79
18:12:41|376.73
18:12:42|376.73
18:12:43|376.73
18:12:44|376.73
18:12:45|376.73
18:12:46|376.73
18:12:48|376.73
18:12:49|376.73
18:12:50|376.73
18:12:51|376.73
18:12:52|377.44
18:12:53|377.44
18:12:54|377.44
18:12:55|376.96
18:12:56|376.96
18:12:57|376.96
18:12:58|376.96
18:12:59|376.96
18:13:00|376.96
18:13:02|376.96
18:13:02|376.96
18:13:04|376.96
18:13:04|376.96
18:13:05|376.96
18:13:07|376.96
18:13:07|376.96
18:13:08|377.05
18:13:09|377.05
18:13:10|377.05
18:13:12|377.02
18:13:12|377.29
18:13:14|377.29
18:13:14|376.99
18:13:15|377.69
18:13:16|377.69
18:13:17|377.69
18:13:19|377.69
18:13:20|377.69
18:13:21|377.69
18:13:22|377.69
18:13:22|377.69
18:13:23|377.69
18:13:24|377.69
18:13:25|377.69
18:13:27|377.69
18:13:28|377.69
18:13:28|377.69
18:13:29|377.68
18:13:30|377.68
18:13:32|377.68
18:13:33|377.68
18:13:34|377.68
18:13:35|377.68
18:13:35|377.6
18:13:37|377.6
18:13:38|377.64
18:13:38|377.64
18:13:39|376.99
18:13:41|376.99
18:13:42|376.99
18:13:43|376.99
18:13:44|376.99
18:13:45|376.99
18:13:46|376.99
18:13:48|376.99
18:13:49|376.99
18:13:50|376.99
18:13:51|376.99
18:13:52|376.99
18:13:52|376.99
18:13:54|376.99
18:13:54|376.99
18:13:56|376.99
18:13:56|376.99
18:13:57|376.99
18:13:58|376.99
18:14:00|376.99
18:14:01|376.99
18:14:02|376.99
18:14:03|377.58
18:14:05|377.58
18:14:06|377.58
18:14:06|377.6
18:14:08|378.
18:14:09|379.
18:14:10|379.
18:14:11|378.39
18:14:12|378.39
18:14:13|378.39
18:14:15|378.39
18:14:16|378.39
18:14:17|378.4
18:14:18|378.4
18:14:19|378.4
18:14:20|378.4
18:14:21|378.4
18:14:22|378.4
18:14:24|379.11
18:14:24|379.11
18:14:26|379.11
18:14:27|379.11
18:14:27|379.11
18:14:28|379.11
18:14:30|379.11
18:14:31|379.11
18:14:31|379.11
18:14:32|379.11
18:14:33|379.11
18:14:34|379.11
18:14:36|379.11
18:14:37|379.11
18:14:38|379.11
18:14:39|379.11
18:14:40|379.03
18:14:41|379.03
18:14:42|379.03
18:14:42|379.03
18:14:43|379.03
18:14:44|379.03
18:14:45|379.03
18:14:46|379.03
18:14:49|379.03
18:14:50|378.35
18:14:52|378.35
18:14:53|378.8
18:14:53|378.8
18:14:55|378.8
18:14:55|378.8
18:14:56|378.44
18:14:58|378.44
18:14:58|378.44
18:14:59|378.89
18:15:01|378.89
18:15:02|378.45
18:15:03|378.35
18:15:03|378.35
18:15:05|378.35
18:15:06|378.35
18:15:06|378.35
18:15:08|378.35
18:15:09|378.35
18:15:10|378.35
18:15:11|378.35
18:15:12|378.35
18:15:13|378.35
18:15:14|378.35
18:15:15|378.35
18:15:16|378.35
18:15:17|378.35
18:15:18|378.49
18:15:19|378.49
18:15:21|378.49
18:15:22|378.35
18:15:22|378.35
18:15:23|378.35
18:15:25|378.35
18:15:26|378.35
18:15:26|378.35
18:15:27|378.02
18:15:28|378.02
18:15:29|378.02
18:15:30|378.02
18:15:32|378.02
18:15:32|378.02
18:15:33|378.02
18:15:34|378.02
18:15:36|378.02
18:15:36|378.02
18:15:37|378.02
18:15:38|378.02
18:15:39|378.02
18:15:40|378.48
18:15:41|378.11
18:15:42|378.11
18:15:43|378.17
18:15:44|378.17
18:15:45|378.49
18:15:46|378.49
18:15:47|378.49
18:15:49|378.24
18:15:50|378.49
18:15:51|378.49
18:15:53|379.39
18:15:54|380.
18:15:55|380.
18:15:57|380.
18:15:58|380.01
18:15:58|380.51
18:15:59|380.51
18:16:01|380.51
18:16:02|380.51
18:16:03|380.51
18:16:04|380.6
18:16:05|380.86
18:16:06|380.86
18:16:07|381.
18:16:08|381.63
18:16:09|382.14
18:16:10|382.28
18:16:11|382.58
18:16:12|382.
18:16:13|382.
18:16:14|382.65
18:16:15|382.97
18:16:16|382.91
18:16:17|382.91
18:16:18|381.97
18:16:19|384.
18:16:20|384.99
18:16:21|384.99
18:16:22|384.99
18:16:23|384.24
18:16:24|384.24
18:16:25|384.24
18:16:26|384.24
18:16:27|384.85
18:16:28|384.85
18:16:29|384.85
18:16:30|384.85
18:16:31|384.85
18:16:32|384.85
18:16:34|384.85
18:16:34|384.85
18:16:36|384.85
18:16:37|384.85
18:16:38|384.85
18:16:38|384.85
18:16:40|384.85
18:16:40|384.24
18:16:41|384.24
18:16:42|384.24
18:16:43|384.22
18:16:44|384.23
18:16:45|384.23
18:16:46|384.23
18:16:47|384.23
18:16:48|384.21
18:16:49|384.21
18:16:50|384.19
18:16:51|384.19
18:16:53|384.13
18:16:54|383.72
18:16:56|383.46
18:16:56|383.45
18:16:57|383.45
18:16:59|383.45
18:16:59|383.45
18:17:00|384.06
18:17:02|384.06
18:17:02|384.06
18:17:03|384.06
18:17:04|383.97
18:17:05|383.97
18:17:06|383.97
18:17:09|384.
18:17:09|384.
18:17:11|384.
18:17:11|384.
18:17:13|383.21
18:17:13|383.21
18:17:15|383.
18:17:16|383.
18:17:16|383.
18:17:18|383.
18:17:19|383.
18:17:19|383.21
18:17:20|383.84
18:17:21|383.84
18:17:23|382.77
18:17:24|382.77
18:17:24|382.77
18:17:25|382.77
18:17:27|382.77
18:17:27|382.77
18:17:29|383.05
18:17:30|383.05
18:17:31|383.84
18:17:32|384.
18:17:33|384.23
18:17:33|384.85
18:17:35|384.85
18:17:36|384.85
18:17:38|385.
18:17:38|384.99
18:17:40|384.99
18:17:40|384.99
18:17:41|384.47
18:17:42|383.79
18:17:44|384.91
18:17:44|384.99
18:17:46|384.99
18:17:46|384.97
18:17:47|384.97
18:17:48|384.97
18:17:49|384.97
18:17:51|384.2
18:17:52|384.18
18:17:54|384.72
18:17:55|384.72
18:17:55|383.46
18:17:57|383.46
18:17:57|383.46
18:17:58|383.46
18:17:59|384.2
18:18:01|384.71
18:18:01|384.71
18:18:03|384.71
18:18:04|384.97
18:18:05|384.97
18:18:05|384.97
18:18:07|384.97
18:18:08|384.97
18:18:09|383.57
18:18:10|383.57
18:18:11|383.57
18:18:12|383.57
18:18:13|383.57
18:18:14|384.3
18:18:15|384.3
18:18:16|384.3
18:18:17|383.59
18:18:18|384.3
18:18:19|384.3
18:18:20|383.69
18:18:21|383.69
18:18:22|383.69
18:18:23|383.69
18:18:24|383.69
18:18:25|383.69
18:18:26|383.69
18:18:27|383.69
18:18:28|383.69
18:18:29|383.69
18:18:30|383.69
18:18:31|383.69
18:18:32|383.69
18:18:33|383.69
18:18:34|383.8
18:18:35|383.8
18:18:36|383.8
18:18:37|383.8
18:18:39|383.8
18:18:39|383.8
18:18:40|383.8
18:18:41|383.8
18:18:42|383.8
18:18:44|383.8
18:18:44|383.8
18:18:45|384.68
18:18:46|384.69
18:18:48|383.98
18:18:48|383.98
18:18:49|383.98
18:18:50|383.98
18:18:52|383.98
18:18:54|383.84
18:18:55|383.84
18:18:55|383.84
18:18:57|383.98
18:18:58|383.98
18:18:59|383.98
18:19:01|383.98
18:19:02|384.01
18:19:03|384.01
18:19:04|383.99
18:19:05|383.98
18:19:06|383.98
18:19:07|383.98
18:19:08|383.98
18:19:09|383.98
18:19:10|383.98
18:19:11|383.98
18:19:12|383.98
18:19:13|383.98
18:19:14|383.98
18:19:15|384.12
18:19:16|384.12
18:19:17|384.46
18:19:18|383.98
18:19:19|383.98
18:19:20|383.98
18:19:21|383.98
18:19:23|384.
18:19:23|384.
18:19:24|384.
18:19:25|384.
18:19:26|384.2
18:19:28|384.2
18:19:28|384.2
18:19:29|384.2
18:19:30|384.2
18:19:32|384.2
18:19:33|384.
18:19:34|384.
18:19:34|384.
18:19:36|384.
18:19:37|384.
18:19:38|384.
18:19:39|384.
18:19:40|384.
18:19:40|384.
18:19:42|384.69
18:19:42|384.69
18:19:44|384.69
18:19:45|384.01
18:19:45|384.01
18:19:47|384.01
18:19:48|384.01
18:19:49|384.01
18:19:50|384.01
18:19:51|384.
18:19:52|384.
18:19:54|384.
18:19:55|384.
18:19:56|384.
18:19:57|384.
18:19:58|384.
18:19:58|384.04
18:20:00|384.04
18:20:01|384.04
18:20:01|384.04
18:20:03|384.04
18:20:05|384.04
18:20:05|384.49
18:20:07|384.04
18:20:07|384.04
18:20:08|384.
18:20:09|384.04
18:20:10|384.04
18:20:11|384.42
18:20:12|384.42
18:20:13|384.42
18:20:14|383.8
18:20:16|383.8
18:20:16|383.8
18:20:18|383.89
18:20:18|384.
18:20:19|384.
18:20:21|384.
18:20:21|384.
18:20:22|384.
18:20:24|384.
18:20:24|383.8
18:20:26|383.8
18:20:26|383.8
18:20:28|383.99
18:20:28|383.99
18:20:30|383.99
18:20:30|383.99
18:20:32|383.99
18:20:37|383.93
18:20:38|383.93
18:20:39|383.93
18:20:40|383.93
18:20:41|383.93
18:20:42|383.93
18:20:43|383.93
18:20:44|383.93
18:20:45|383.93
18:20:46|383.93
18:20:47|383.93
18:20:48|383.93
18:20:49|383.93
18:20:50|383.
18:20:51|383.81
18:20:52|383.12
18:20:53|383.12
18:20:55|383.12
18:20:56|383.12
18:20:57|383.91
18:20:57|383.89
18:21:02|383.89
18:21:04|383.87
18:21:05|383.87
18:21:05|383.69
18:21:07|383.69
18:21:08|383.69
18:21:09|383.3
18:21:10|383.3
18:21:11|383.01
18:21:12|383.56
18:21:13|383.56
18:21:14|383.56
18:21:14|383.56
18:21:15|383.56
18:21:16|383.56
18:21:18|383.56
18:21:19|380.65
18:21:20|380.65
18:21:21|380.65
18:21:22|381.81
18:21:23|380.6
18:21:25|380.6
18:21:25|381.45
18:21:27|382.
18:21:27|382.
18:21:28|382.
18:21:29|380.87
18:21:30|380.87
18:21:31|380.87
18:21:32|380.87
18:21:33|380.87
18:21:34|380.87
18:21:36|381.88
18:21:37|381.88
18:21:37|381.88
18:21:38|381.88
18:21:39|381.88
18:21:41|381.88
18:21:41|381.88
18:21:42|381.88
18:21:44|381.88
18:21:45|381.84
18:21:46|381.23
18:21:46|381.88
18:21:47|381.88
18:21:49|381.88
18:21:49|381.88
18:21:50|381.88
18:21:52|381.88
18:21:52|381.88
18:21:54|381.88
18:21:55|381.07
18:21:56|381.07
18:21:57|381.07
18:21:59|381.07
18:21:59|381.07
18:22:00|381.07
18:22:01|382.
18:22:03|381.8
18:22:04|381.8
18:22:04|382.64
18:22:06|382.64
18:22:07|382.64
18:22:07|382.64
18:22:09|382.64
18:22:09|382.64
18:22:10|382.64
18:22:12|382.14
18:22:13|382.25
18:22:14|382.31
18:22:14|382.31
18:22:16|382.31
18:22:17|381.88
18:22:17|381.88
18:22:19|381.88
18:22:20|381.88
18:22:21|381.88
18:22:23|382.31
18:22:24|382.31
18:22:25|382.31
18:22:25|382.31
18:22:27|383.
18:22:27|383.
18:22:28|383.
18:22:29|383.
18:22:31|383.
18:22:32|383.
18:22:33|383.
18:22:34|383.
18:22:35|383.
18:22:36|383.
18:22:37|383.8
18:22:37|383.8
18:22:39|383.8
18:22:40|383.8
18:22:40|383.8
18:22:42|383.8
18:22:43|383.8
18:22:43|383.83
18:22:44|383.83
18:22:46|383.21
18:22:47|383.21
18:22:48|383.21
18:22:49|383.2
18:22:49|383.2
18:22:51|383.2
18:22:52|383.2
18:22:53|383.2
18:22:53|383.2
18:22:55|383.2
18:22:57|383.2
18:22:58|383.2
18:22:58|383.2
18:22:59|383.2
18:23:02|383.
18:23:02|383.
18:23:03|383.
18:23:05|383.79
18:23:06|383.79
18:23:08|383.79
18:23:09|383.79
18:23:10|383.
18:23:11|383.
18:23:13|383.
18:23:13|383.
18:23:14|383.
18:23:15|383.
18:23:16|383.13
18:23:18|383.13
18:23:19|383.13
18:23:19|383.13
18:23:20|383.13
18:23:22|383.13
18:23:23|383.13
18:23:24|383.13
18:23:25|383.13
18:23:26|383.13
18:23:27|383.13
18:23:28|383.13
18:23:29|383.8
18:23:30|383.8
18:23:31|383.8
18:23:32|383.91
18:23:33|383.34
18:23:34|383.34
18:23:35|383.34
18:23:36|383.34
18:23:37|383.34
18:23:38|383.83
18:23:39|383.83
18:23:40|383.83
18:23:41|383.83
18:23:42|383.83
18:23:43|383.47
18:23:45|383.47
18:23:45|383.47
18:23:46|383.47
18:23:47|383.47
18:23:49|383.47
18:23:51|383.47
18:23:51|383.47
18:23:53|383.47
18:23:53|383.47
18:23:54|383.47
18:23:55|383.47
18:23:57|383.47
18:23:59|383.47
18:24:00|383.34
18:24:02|383.34
18:24:03|383.34
18:24:03|383.13
18:24:05|383.13
18:24:06|382.34
18:24:07|382.34
18:24:08|382.34
18:24:09|382.34
18:24:10|382.34
18:24:12|382.34
18:24:13|382.34
18:24:13|382.34
18:24:14|382.34
18:24:16|382.34
18:24:16|382.01
18:24:20|382.01
18:24:20|382.01
18:24:22|382.01
18:24:22|382.01
18:24:23|382.01
18:24:24|381.88
18:24:25|381.88
18:24:26|381.5
18:24:27|381.5
18:24:28|381.5
18:24:29|381.5
18:24:30|381.5
18:24:32|381.5
18:24:33|381.5
18:24:34|381.5
18:24:35|381.5
18:24:35|381.5
18:24:36|381.5
18:24:37|381.5
18:24:38|381.5
18:24:39|381.94
18:24:40|381.94
18:24:42|381.94
18:24:42|381.94
18:24:43|381.94
18:24:44|381.94
18:24:45|381.94
18:24:46|381.94
18:24:47|381.94
18:24:48|382.11
18:24:49|382.11
18:24:50|382.11
18:24:52|382.11
18:24:52|382.11
18:24:53|382.75
18:24:54|382.75
18:24:55|382.75
18:24:56|382.75
18:24:58|382.75
18:24:59|382.75
18:25:00|383.31
18:25:01|383.31
18:25:02|383.31
18:25:03|383.43
18:25:04|383.43
18:25:05|382.8
18:25:06|382.8
18:25:07|382.8
18:25:08|382.8
18:25:09|382.8
18:25:10|382.8
18:25:11|382.79
18:25:12|382.79
18:25:13|382.79
18:25:14|382.79
18:25:15|382.79
18:25:16|382.79
18:25:17|382.79
18:25:18|383.
18:25:20|382.85
18:25:20|383.
18:25:21|383.
18:25:22|383.
18:25:23|383.
18:25:25|383.
18:25:26|383.
18:25:27|383.
18:25:28|383.
18:25:28|383.
18:25:30|383.
18:25:31|383.
18:25:32|383.
18:25:33|383.
18:25:33|383.
18:25:35|383.
18:25:36|383.
18:25:37|383.
18:25:38|383.
18:25:39|383.
18:25:40|383.
18:25:41|383.
18:25:41|383.
18:25:43|383.
18:25:44|383.
18:25:44|382.82
18:25:45|382.72
18:25:47|382.06
18:25:48|382.87
18:25:49|382.87
18:25:50|382.87
18:25:51|382.87
18:25:52|382.87
18:25:53|382.87
18:25:53|382.87
18:25:55|382.87
18:25:56|381.88
18:25:56|381.88
18:25:57|381.88
18:26:00|381.5
18:26:00|381.5
18:26:01|381.5
18:26:03|381.5
18:26:04|381.5
18:26:05|381.5
18:26:06|381.5
18:26:07|381.5
18:26:08|381.5
18:26:09|381.5
18:26:10|381.5
18:26:11|381.5
18:26:12|381.5
18:26:13|381.
18:26:14|381.
18:26:15|381.
18:26:17|381.
18:26:17|381.
18:26:19|380.6
18:26:20|380.6
18:26:21|380.6
18:26:22|380.6
18:26:23|380.6
18:26:24|380.5
18:26:25|380.5
18:26:26|380.5
18:26:27|380.5
18:26:28|380.
18:26:30|380.73
18:26:31|380.73
18:26:31|380.73
18:26:32|380.73
18:26:33|380.73
18:26:34|380.5
18:26:35|380.5
18:26:36|380.19
18:26:37|380.19
18:26:39|380.19
18:26:39|381.
18:26:41|381.
18:26:41|381.62
18:26:42|381.62
18:26:43|381.62
18:26:44|381.62
18:26:45|381.49
18:26:46|381.49
18:26:48|381.49
18:26:48|381.49
18:26:49|381.49
18:26:50|381.49
18:26:51|381.49
18:26:52|382.75
18:26:54|382.75
18:26:54|381.87
18:26:55|381.87
18:26:56|382.02
18:26:57|382.28
18:26:58|382.28
18:27:00|382.28
18:27:02|382.28
18:27:03|381.5
18:27:04|381.49
18:27:05|381.49
18:27:06|381.49
18:27:08|381.49
18:27:09|381.49
18:27:10|381.07
18:27:10|381.07
18:27:11|381.07
18:27:13|381.07
18:27:13|381.07
18:27:14|381.07
18:27:16|381.07
18:27:16|381.07
18:27:18|381.07
18:27:19|381.07
18:27:20|381.07
18:27:21|381.07
18:27:22|381.07
18:27:23|381.07
18:27:24|381.07
18:27:25|381.07
18:27:26|381.07
18:27:27|381.07
18:27:28|381.07
18:27:29|381.07
18:27:30|381.07
18:27:31|381.07
18:27:32|381.07
18:27:33|382.32
18:27:34|382.32
18:27:35|382.32
18:27:36|382.32
18:27:37|382.32
18:27:38|382.32
18:27:39|382.23
18:27:40|382.23
18:27:41|382.23
18:27:42|382.23
18:27:43|382.23
18:27:44|382.23
18:27:45|382.23
18:27:46|382.23
18:27:47|382.23
18:27:48|382.23
18:27:49|382.23
18:27:50|382.1
18:27:51|382.1
18:27:52|382.1
18:27:53|382.1
18:27:54|382.1
18:27:55|382.1
18:27:56|382.1
18:27:57|382.1
18:27:58|381.44
18:27:59|381.44
18:28:00|381.44
18:28:01|381.44
18:28:03|381.44
18:28:04|381.44
18:28:05|381.44
18:28:06|381.44
18:28:07|382.1
18:28:07|382.1
18:28:08|382.1
18:28:10|382.1
18:28:11|382.1
18:28:12|382.1
18:28:13|382.23
18:28:14|382.23
18:28:15|382.23
18:28:16|382.23
18:28:17|382.23
18:28:18|382.23
18:28:19|382.32
18:28:20|382.32
18:28:21|382.32
18:28:22|382.32
18:28:23|382.64
18:28:24|382.64
18:28:25|382.64
18:28:26|382.64
18:28:27|382.64
18:28:28|382.64
18:28:29|382.64
18:28:30|382.64
18:28:32|382.64
18:28:32|382.64
18:28:34|382.64
18:28:34|382.64
18:28:35|382.64
18:28:37|382.64
18:28:37|382.64
18:28:38|382.64
18:28:39|382.64
18:28:40|382.64
18:28:42|382.64
18:28:42|382.64
18:28:43|382.75
18:28:44|382.75
18:28:46|382.75
18:28:46|382.75
18:28:47|382.75
18:28:49|382.75
18:28:50|382.75
18:28:51|382.75
18:28:51|382.75
18:28:53|383.13
18:28:53|383.13
18:28:55|383.13
18:28:56|383.13
18:28:57|383.13
18:28:57|383.13
18:28:59|383.13
18:29:00|383.13
18:29:01|383.13
18:29:02|383.13
18:29:03|383.13
18:29:04|383.13
18:29:06|383.13
18:29:06|383.13
18:29:08|382.76
18:29:09|383.13
18:29:10|383.13
18:29:11|383.13
18:29:12|383.13
18:29:13|383.13
18:29:14|383.13
18:29:15|383.13
18:29:16|383.13
18:29:17|383.13
18:29:19|383.13
18:29:20|383.13
18:29:21|383.13
18:29:22|383.12
18:29:24|383.12
18:29:25|383.12
18:29:25|383.12
18:29:27|383.12
18:29:27|383.12
18:29:29|383.12
18:29:29|383.13
18:29:30|383.13
18:29:31|383.13
18:29:33|383.13
18:29:33|383.13
18:29:34|383.11
18:29:36|383.11
18:29:36|383.45
18:29:37|383.83
18:29:38|383.83
18:29:40|382.01
18:29:40|382.01
18:29:41|382.01
18:29:42|382.01
18:29:43|382.01
18:29:44|382.01
18:29:46|382.01
18:29:46|382.01
18:29:47|382.01
18:29:49|382.01
18:29:49|382.01
18:29:51|382.01
18:29:52|382.01
18:29:53|382.01
18:29:53|382.01
18:29:55|383.93
18:29:55|384.
18:29:57|384.
18:29:58|384.34
18:29:59|384.34
18:30:00|384.34
18:30:01|383.8
18:30:02|383.8
18:30:04|383.8
18:30:05|383.8
18:30:06|383.8
18:30:07|383.8
18:30:08|383.8
18:30:09|384.
18:30:10|382.85
18:30:11|381.22
18:30:12|381.07
18:30:13|381.55
18:30:14|381.55
18:30:15|383.6
18:30:15|383.6
18:30:17|383.6
18:30:17|383.6
18:30:18|383.6
18:30:21|383.6
18:30:21|383.6
18:30:22|383.6
18:30:24|383.6
18:30:25|383.6
18:30:25|383.6
18:30:26|383.6
18:30:28|383.11
18:30:28|383.11
18:30:30|383.11
18:30:30|383.11
18:30:31|383.11
18:30:33|383.11
18:30:33|381.71
18:30:35|381.71
18:30:35|381.71
18:30:36|381.71
18:30:38|381.71
18:30:38|381.71
18:30:39|381.71
18:30:40|381.71
18:30:42|381.71
18:30:42|381.71
18:30:43|381.71
18:30:44|381.71
18:30:45|381.71
18:30:46|381.71
18:30:47|381.71
18:30:48|381.71
18:30:49|381.56
18:30:51|381.56
18:30:51|381.56
18:30:53|381.56
18:30:53|381.56
18:30:54|381.56
18:30:56|381.56
18:30:57|381.74
18:30:57|381.74
18:30:58|381.74
18:31:00|381.74
18:31:01|381.74
18:31:02|381.74
18:31:03|381.84
18:31:05|381.84
18:31:05|381.84
18:31:07|381.84
18:31:08|381.84
18:31:09|381.84
18:31:10|381.84
18:31:11|381.84
18:31:12|381.84
18:31:13|381.84
18:31:14|381.84
18:31:15|381.84
18:31:16|381.84
18:31:17|381.84
18:31:18|381.84
18:31:19|382.65
18:31:21|382.65
18:31:22|382.65
18:31:22|381.9
18:31:24|381.9
18:31:25|381.84
18:31:26|381.84
18:31:27|381.84
18:31:28|381.84
18:31:29|381.84
18:31:30|381.84
18:31:31|382.58
18:31:31|382.58
18:31:33|383.49
18:31:33|382.94
18:31:35|382.94
18:31:36|382.94
18:31:36|382.94
18:31:37|382.94
18:31:38|382.94
18:31:40|382.94
18:31:41|382.94
18:31:42|382.94
18:31:43|382.94
18:31:44|382.94
18:31:45|381.97
18:31:46|381.97
18:31:47|381.97
18:31:48|381.97
18:31:49|381.97
18:31:50|381.97
18:31:51|381.97
18:31:52|381.97
18:31:53|381.97
18:31:54|381.97
18:31:55|381.97
18:31:56|381.97
18:31:58|381.97
18:31:58|381.97
18:31:59|381.97
18:32:00|381.97
18:32:02|381.97
18:32:02|381.97
18:32:03|381.97
18:32:05|381.97
18:32:06|381.97
18:32:07|381.97
18:32:08|381.97
18:32:10|381.97
18:32:11|381.97
18:32:11|381.97
18:32:13|381.97
18:32:13|381.97
18:32:14|381.97
18:32:15|382.
18:32:16|382.
18:32:18|382.
18:32:18|382.
18:32:19|382.46
18:32:21|382.46
18:32:22|382.46
18:32:22|382.46
18:32:23|382.46
18:32:24|382.46
18:32:25|382.38
18:32:26|382.38
18:32:28|382.38
18:32:29|383.56
18:32:29|383.56
18:32:31|383.56
18:32:31|383.56
18:32:32|383.56
18:32:34|383.93
18:32:35|383.93
18:32:35|383.93
18:32:36|383.93
18:32:37|383.93
18:32:39|383.93
18:32:40|383.93
18:32:41|383.93
18:32:42|383.93
18:32:43|383.93
18:32:44|383.93
18:32:44|384.
18:32:45|384.34
18:32:47|384.5
18:32:48|384.5
18:32:49|384.56
18:32:50|384.5
18:32:51|384.5
18:32:52|384.38
18:32:53|384.38
18:32:54|384.38
18:32:55|384.38
18:32:56|384.5
18:32:57|384.5
18:32:57|384.56
18:32:59|384.48
18:33:00|384.72
18:33:01|384.8
18:33:02|384.8
18:33:03|384.8
18:33:03|384.8
18:33:05|384.8
18:33:06|384.8
18:33:07|384.8
18:33:09|384.8
18:33:09|384.8
18:33:11|384.8
18:33:11|384.8
18:33:13|384.96
18:33:14|384.96
18:33:15|384.96
18:33:16|384.61
18:33:16|384.61
18:33:17|384.96
18:33:18|384.96
18:33:19|384.96
18:33:20|384.96
18:33:22|384.96
18:33:23|384.96
18:33:23|384.96
18:33:24|384.96
18:33:25|384.96
18:33:26|384.96
18:33:27|384.96
18:33:28|384.96
18:33:30|385.
18:33:31|384.78
18:33:31|384.78
18:33:33|384.78
18:33:33|384.78
18:33:34|384.
18:33:36|383.65
18:33:36|383.65
18:33:38|383.51
18:33:39|383.51
18:33:40|383.51
18:33:41|383.51
18:33:41|383.51
18:33:43|383.51
18:33:44|383.51
18:33:45|383.51
18:33:46|385.06
18:33:47|385.21
18:33:50|385.4
18:33:50|386.01
18:33:51|386.01
18:33:53|386.26
18:33:54|386.26
18:33:55|386.26
18:33:56|386.26
18:33:56|386.9
18:33:58|387.13
18:33:58|387.35
18:33:59|387.35
18:34:00|387.35
18:34:02|387.35
18:34:03|387.35
18:34:04|387.33
18:34:05|386.9
18:34:06|387.85
18:34:06|387.85
18:34:08|387.35
18:34:10|386.41
18:34:11|386.41
18:34:12|386.41
18:34:14|386.41
18:34:15|387.32
18:34:16|387.32
18:34:17|387.32
18:34:18|387.32
18:34:19|387.35
18:34:20|387.35
18:34:21|387.8
18:34:22|387.8
18:34:23|387.8
18:34:25|387.85
18:34:25|387.85
18:34:27|387.85
18:34:27|387.85
18:34:29|387.95
18:34:29|387.85
18:34:30|387.85
18:34:31|387.85
18:34:33|387.8
18:34:33|387.8
18:34:34|387.8
18:34:35|387.71
18:34:36|387.64
18:34:38|387.64
18:34:38|387.64
18:34:39|387.94
18:34:40|387.94
18:34:41|387.94
18:34:42|387.96
18:34:43|388.27
18:34:44|388.05
18:34:45|388.65
18:34:46|388.65
18:34:47|388.02
18:34:49|388.02
18:34:49|388.79
18:34:50|388.79
18:34:52|388.99
18:34:53|388.99
18:34:54|388.99
18:34:54|388.79
18:34:56|388.65
18:34:56|388.11
18:34:57|388.49
18:34:58|388.89
18:35:00|388.1
18:35:00|388.1
18:35:01|388.1
18:35:02|388.53
18:35:04|388.13
18:35:04|388.13
18:35:05|388.77
18:35:06|388.77
18:35:07|388.77
18:35:09|388.25
18:35:10|388.25
18:35:12|388.79
18:35:12|388.79
18:35:14|388.79
18:35:15|388.79
18:35:16|388.72
18:35:17|388.16
18:35:18|388.23
18:35:20|388.17
18:35:20|388.49
18:35:22|388.46
18:35:23|388.46
18:35:24|388.46
18:35:25|388.46
18:35:26|388.46
18:35:27|388.46
18:35:28|388.46
18:35:30|388.46
18:35:31|388.46
18:35:31|388.62
18:35:32|388.99
18:35:34|388.54
18:35:35|388.54
18:35:36|389.21
18:35:36|389.21
18:35:37|389.21
18:35:38|389.21
18:35:39|388.55
18:35:40|388.55
18:35:42|388.55
18:35:42|388.55
18:35:43|388.99
18:35:44|388.67
18:35:45|388.69
18:35:47|388.69
18:35:47|388.69
18:35:48|388.69
18:35:49|388.66
18:35:50|388.66
18:35:51|388.66
18:35:53|388.66
18:35:53|388.66
18:35:54|388.69
18:35:56|388.69
18:35:57|388.69
18:35:58|388.92
18:35:59|388.7
18:36:00|388.66
18:36:01|388.66
18:36:02|388.66
18:36:03|388.99
18:36:04|388.99
18:36:05|388.55
18:36:06|388.55
18:36:07|388.55
18:36:08|388.94
18:36:10|388.93
18:36:11|388.54
18:36:11|388.54
18:36:13|388.54
18:36:13|388.54
18:36:15|388.54
18:36:15|388.58
18:36:16|388.58
18:36:17|388.46
18:36:18|388.46
18:36:20|388.46
18:36:21|388.46
18:36:21|388.74
18:36:23|386.94
18:36:24|387.94
18:36:25|387.94
18:36:25|387.94
18:36:27|387.94
18:36:28|387.53
18:36:29|388.15
18:36:30|388.15
18:36:31|388.15
18:36:32|388.15
18:36:34|388.15
18:36:34|388.54
18:36:35|388.54
18:36:36|388.54
18:36:37|387.1
18:36:39|388.
18:36:39|388.
18:36:41|388.
18:36:41|388.
18:36:42|388.15
18:36:43|388.55
18:36:45|388.55
18:36:45|388.55
18:36:46|388.55
18:36:48|388.55
18:36:48|388.55
18:36:49|388.86
18:36:51|388.86
18:36:52|388.86
18:36:52|388.86
18:36:54|388.55
18:36:55|388.54
18:36:56|388.52
18:36:57|388.53
18:36:58|388.54
18:36:59|388.05
18:37:00|388.05
18:37:00|388.53
18:37:02|388.54
18:37:03|388.54
18:37:04|388.52
18:37:05|388.52
18:37:06|388.52
18:37:08|388.52
18:37:08|387.75
18:37:10|387.75
18:37:11|388.52
18:37:12|388.52
18:37:14|388.52
18:37:15|388.52
18:37:17|388.51
18:37:18|388.51
18:37:19|388.51
18:37:19|388.51
18:37:21|388.51
18:37:21|388.51
18:37:22|388.51
18:37:24|388.5
18:37:25|388.5
18:37:25|388.5
18:37:26|388.5
18:37:27|387.61
18:37:28|387.61
18:37:29|387.61
18:37:30|387.61
18:37:31|387.65
18:37:33|387.65
18:37:33|387.6
18:37:35|387.6
18:37:36|387.6
18:37:37|387.6
18:37:38|388.9
18:37:39|388.9
18:37:40|387.44
18:37:41|387.44
18:37:42|387.44
18:37:43|387.44
18:37:44|387.44
18:37:46|387.44
18:37:46|387.44
18:37:48|388.
18:37:49|388.
18:37:50|387.62
18:37:50|387.62
18:37:52|387.62
18:37:52|387.62
18:37:53|387.62
18:37:54|387.62
18:37:55|387.62
18:37:57|387.62
18:37:58|387.62
18:37:59|387.62
18:38:00|387.62
18:38:01|387.62
18:38:02|387.62
18:38:03|388.5
18:38:04|388.5
18:38:05|388.06
18:38:05|388.06
18:38:07|388.06
18:38:09|388.06
18:38:09|388.06
18:38:10|388.06
18:38:11|388.06
18:38:12|388.06
18:38:14|388.5
18:38:15|388.5
18:38:16|388.5
18:38:17|388.5
18:38:18|388.14
18:38:18|388.21
18:38:20|388.5
18:38:21|388.84
18:38:22|388.84
18:38:22|388.53
18:38:23|388.53
18:38:25|388.85
18:38:26|388.85
18:38:27|388.85
18:38:28|388.85
18:38:28|388.84
18:38:30|388.53
18:38:31|388.53
18:38:32|388.53
18:38:33|388.53
18:38:34|388.53
18:38:35|388.53
18:38:36|388.53
18:38:37|388.92
18:38:38|388.92
18:38:39|388.92
18:38:40|388.92
18:38:42|388.93
18:38:43|388.93
18:38:44|388.89
18:38:45|388.89
18:38:46|388.89
18:38:47|388.89
18:38:48|388.91
18:38:49|388.9
18:38:50|388.92
18:38:51|388.92
18:38:52|388.89
18:38:53|388.89
18:38:54|388.89
18:38:55|388.89
18:38:56|388.89
18:38:57|388.89
18:38:59|388.89
18:38:59|388.89
18:39:00|388.89
18:39:02|388.89
18:39:03|388.89
18:39:04|388.89
18:39:05|388.89
18:39:06|388.89
18:39:07|388.89
18:39:07|388.89
18:39:08|388.89
18:39:09|388.89
18:39:10|388.89
18:39:12|388.54
18:39:13|388.54
18:39:13|388.53
18:39:15|388.8
18:39:16|388.8
18:39:16|388.8
18:39:18|388.8
18:39:19|388.8
18:39:19|388.8
18:39:21|388.8
18:39:22|388.8
18:39:22|388.8
18:39:23|388.8
18:39:25|388.8
18:39:26|388.5
18:39:27|388.5
18:39:28|388.5
18:39:29|388.5
18:39:30|388.06
18:39:31|388.06
18:39:32|388.
18:39:33|388.
18:39:34|388.
18:39:35|388.
18:39:36|388.06
18:39:37|388.5
18:39:39|388.5
18:39:39|388.5
18:39:41|388.5
18:39:42|388.5
18:39:43|388.5
18:39:45|388.5
18:39:45|388.5
18:39:46|388.5
18:39:48|388.38
18:39:49|388.38
18:39:50|388.5
18:39:51|388.8
18:39:51|388.8
18:39:53|388.8
18:39:54|388.8
18:39:56|388.77
18:39:56|389.
18:39:58|389.
18:39:59|389.
18:39:59|389.
18:40:01|389.
18:40:02|389.
18:40:04|389.
18:40:05|389.
18:40:06|389.
18:40:07|389.21
18:40:08|389.21
18:40:09|389.
18:40:10|388.13
18:40:11|388.13
18:40:12|388.13
18:40:14|389.
18:40:15|389.
18:40:16|389.
18:40:17|389.
18:40:18|389.
18:40:18|389.
18:40:20|389.
18:40:21|389.
18:40:22|389.
18:40:23|389.
18:40:24|388.9
18:40:25|389.5
18:40:25|389.5
18:40:27|389.5
18:40:28|389.5
18:40:29|389.5
18:40:30|389.5
18:40:31|389.5
18:40:32|389.5
18:40:33|389.5
18:40:34|389.5
18:40:34|389.5
18:40:37|389.52
18:40:38|389.8
18:40:39|390.
18:40:40|390.
18:40:41|390.
18:40:42|389.65
18:40:43|389.65
18:40:44|389.65
18:40:45|389.65
18:40:46|389.65
18:40:47|389.95
18:40:49|389.65
18:40:50|389.65
18:40:50|389.65
18:40:51|389.95
18:40:52|389.95
18:40:54|389.95
18:40:54|389.8
18:40:56|389.8
18:40:57|389.8
18:40:58|389.8
18:40:59|389.8
18:41:00|389.8
18:41:03|389.92
18:41:04|389.8
18:41:05|389.92
18:41:06|389.8
18:41:07|389.8
18:41:08|389.65
18:41:10|389.65
18:41:11|389.65
18:41:11|389.65
18:41:12|389.65
18:41:13|389.65
18:41:15|389.65
18:41:15|389.65
18:41:16|389.65
18:41:17|389.92
18:41:19|389.92
18:41:19|389.66
18:41:20|389.66
18:41:22|389.92
18:41:23|389.92
18:41:24|389.92
18:41:25|389.92
18:41:26|389.92
18:41:27|389.92
18:41:28|389.8
18:41:29|389.92
18:41:30|389.92
18:41:31|389.92
18:41:32|389.92
18:41:33|390.
18:41:33|390.
18:41:35|389.8
18:41:36|389.8
18:41:38|389.8
18:41:39|389.
18:41:41|389.
18:41:41|389.
18:41:43|388.01
18:41:44|388.03
18:41:45|388.03
18:41:46|388.03
18:41:47|388.98
18:41:48|388.98
18:41:49|389.
18:41:51|389.
18:41:51|389.
18:41:53|389.
18:41:54|389.
18:41:55|388.52
18:41:56|388.52
18:41:57|388.57
18:41:58|388.57
18:41:59|388.57
18:42:00|388.57
18:42:01|388.72
18:42:02|388.72
18:42:02|388.58
18:42:04|388.72
18:42:05|389.
18:42:06|389.
18:42:06|389.09
18:42:08|389.09
18:42:09|388.03
18:42:11|388.29
18:42:11|388.03
18:42:12|388.
18:42:13|388.29
18:42:14|388.29
18:42:15|388.48
18:42:17|388.29
18:42:17|388.14
18:42:18|388.88
18:42:20|388.14
18:42:20|388.
18:42:22|387.59
18:42:22|387.99
18:42:23|387.99
18:42:25|387.99
18:42:25|387.99
18:42:26|387.99
18:42:28|387.44
18:42:29|387.44
18:42:29|387.44
18:42:30|387.44
18:42:31|387.44
18:42:33|387.44
18:42:34|387.91
18:42:35|387.52
18:42:36|387.52
18:42:37|387.98
18:42:38|387.98
18:42:39|387.44
18:42:40|387.44
18:42:42|387.05
18:42:42|387.05
18:42:44|387.52
18:42:46|386.97
18:42:46|386.97
18:42:47|386.81
18:42:49|386.81
18:42:50|386.81
18:42:50|386.81
18:42:52|386.81
18:42:55|386.81
18:42:57|386.77
18:42:58|386.77
18:42:58|386.77
18:42:59|386.77
18:43:00|386.77
18:43:01|386.77
18:43:03|386.62
18:43:04|386.62
18:43:05|386.41
18:43:07|386.77
18:43:07|386.77
18:43:08|386.81
18:43:10|386.81
18:43:11|386.81
18:43:12|386.81
18:43:13|386.81
18:43:13|387.
18:43:15|387.
18:43:15|387.
18:43:17|387.
18:43:18|387.
18:43:19|387.
18:43:20|387.
18:43:21|387.51
18:43:23|387.53
18:43:23|387.53
18:43:24|387.53
18:43:25|387.53
18:43:27|387.53
18:43:28|387.53
18:43:28|387.53
18:43:29|387.53
18:43:30|387.53
18:43:31|387.53
18:43:32|387.53
18:43:33|387.53
18:43:34|387.53
18:43:35|387.53
18:43:36|387.53
18:43:37|387.21
18:43:38|387.47
18:43:40|387.
18:43:41|387.
18:43:42|386.
18:43:43|386.7
18:43:44|386.7
18:43:45|386.7
18:43:46|386.48
18:43:47|385.71
18:43:49|385.71
18:43:50|385.71
18:43:50|385.71
18:43:52|385.71
18:43:53|386.11
18:43:54|386.1
18:43:55|386.1
18:43:55|386.1
18:43:57|386.1
18:43:57|385.71
18:43:59|385.71
18:44:01|385.71
18:44:01|385.5
18:44:02|385.2
18:44:03|385.2
18:44:05|385.45
18:44:06|385.01
18:44:06|385.01
18:44:07|385.
18:44:09|384.8
18:44:09|384.8
18:44:11|385.4
18:44:12|385.4
18:44:13|385.4
18:44:14|385.4
18:44:15|385.19
18:44:16|385.21
18:44:17|385.71
18:44:18|385.71
18:44:19|386.66
18:44:21|386.67
18:44:22|386.67
18:44:23|386.67
18:44:24|386.21
18:44:25|386.21
18:44:26|386.21
18:44:27|386.21
18:44:28|386.21
18:44:29|386.64
18:44:30|386.64
18:44:31|386.64
18:44:33|386.64
18:44:34|386.64
18:44:34|386.64
18:44:36|386.64
18:44:36|386.75
18:44:37|386.75
18:44:38|386.75
18:44:39|386.75
18:44:41|386.15
18:44:43|386.71
18:44:44|386.71
18:44:46|386.75
18:44:46|386.75
18:44:48|386.7
18:44:50|386.7
18:44:51|386.7
18:44:52|386.7
18:44:52|385.87
18:44:55|385.95
18:44:56|385.95
18:44:56|386.64
18:44:58|386.64
18:44:59|386.64
18:45:00|386.64
18:45:01|386.71
18:45:02|386.71
18:45:03|386.71
18:45:04|386.71
18:45:05|386.71
18:45:06|386.71
18:45:07|386.17
18:45:07|386.17
18:45:09|386.17
18:45:10|386.71
18:45:11|386.71
18:45:12|386.4
18:45:12|386.4
18:45:13|386.76
18:45:15|386.81
18:45:15|386.81
18:45:17|387.48
18:45:18|386.86
18:45:19|386.86
18:45:20|386.86
18:45:21|386.86
18:45:23|386.86
18:45:24|386.86
18:45:24|387.46
18:45:25|387.46
18:45:26|387.46
18:45:28|387.46
18:45:28|386.9
18:45:29|387.46
18:45:30|387.46
18:45:32|387.46
18:45:32|387.46
18:45:34|387.46
18:45:35|386.49
18:45:35|386.49
18:45:37|386.49
18:45:38|387.41
18:45:39|387.41
18:45:40|387.07
18:45:41|387.07
18:45:43|387.07
18:45:44|387.07
18:45:45|387.07
18:45:46|387.07
18:45:47|386.51
18:45:48|386.51
18:45:50|386.8
18:45:50|386.8
18:45:51|386.8
18:45:52|386.8
18:45:54|386.8
18:45:55|386.8
18:45:56|387.33
18:45:57|387.33
18:45:58|387.33
18:45:58|387.33
18:46:00|387.01
18:46:00|387.01
18:46:02|387.01
18:46:03|387.01
18:46:04|387.33
18:46:05|387.33
18:46:06|387.33
18:46:07|387.33
18:46:07|387.33
18:46:09|387.46
18:46:10|388.
18:46:11|388.
18:46:12|388.
18:46:13|387.65
18:46:14|387.65
18:46:15|388.47
18:46:16|388.33
18:46:18|388.33
18:46:18|388.
18:46:19|388.
18:46:20|388.
18:46:21|388.
18:46:23|388.
18:46:23|388.
18:46:24|388.
18:46:26|388.
18:46:27|388.
18:46:28|388.
18:46:29|388.
18:46:31|388.12
18:46:32|388.12
18:46:33|388.
18:46:34|388.17
18:46:35|388.
18:46:36|388.
18:46:37|388.
18:46:38|388.12
18:46:39|388.12
18:46:40|388.47
18:46:41|388.47
18:46:42|388.51
18:46:44|388.51
18:46:45|388.72
18:46:46|388.72
18:46:47|389.
18:46:49|389.
18:46:50|389.
18:46:51|389.
18:46:52|389.
18:46:53|389.
18:46:54|389.
18:46:55|389.88
18:46:56|389.88
18:46:57|389.88
18:46:58|389.
18:46:59|389.65
18:47:00|389.65
18:47:02|389.65
18:47:03|389.03
18:47:04|389.03
18:47:05|389.69
18:47:07|389.01
18:47:08|389.01
18:47:09|389.54
18:47:10|389.54
18:47:11|389.54
18:47:11|389.66
18:47:13|389.66
18:47:14|389.65
18:47:14|389.65
18:47:15|389.65
18:47:16|389.58
18:47:17|389.58
18:47:18|389.54
18:47:20|389.54
18:47:20|389.62
18:47:22|389.62
18:47:23|389.62
18:47:23|389.62
18:47:24|389.62
18:47:25|389.62
18:47:27|389.62
18:47:27|389.16
18:47:28|389.74
18:47:30|389.74
18:47:31|389.74
18:47:32|389.74
18:47:33|389.74
18:47:34|389.74
18:47:34|389.95
18:47:35|389.58
18:47:37|389.54
18:47:37|389.54
18:47:38|389.54
18:47:39|389.54
18:47:40|389.54
18:47:42|389.54
18:47:42|389.63
18:47:45|389.62
18:47:45|389.62
18:47:47|389.62
18:47:48|389.95
18:47:49|389.95
18:47:50|389.95
18:47:51|389.95
18:47:53|389.95
18:47:53|389.62
18:47:54|389.62
18:47:55|389.95
18:47:56|389.5
18:47:57|389.5
18:47:59|389.5
18:47:59|389.5
18:48:01|389.5
18:48:01|389.55
18:48:02|389.8
18:48:04|389.8
18:48:06|389.8
18:48:06|389.8
18:48:07|389.8
18:48:09|389.8
18:48:10|389.8
18:48:11|389.5
18:48:12|389.5
18:48:13|389.41
18:48:14|389.76
18:48:15|389.76
18:48:16|389.76
18:48:18|389.76
18:48:18|389.76
18:48:21|389.76
18:48:22|389.76
18:48:22|389.72
18:48:23|389.74
18:48:25|389.74
18:48:26|389.74
18:48:27|389.74
18:48:27|389.74
18:48:28|389.74
18:48:30|389.65
18:48:31|389.74
18:48:32|389.73
18:48:33|389.73
18:48:34|389.19
18:48:35|389.19
18:48:36|389.73
18:48:37|389.73
18:48:38|389.73
18:48:39|389.73
18:48:40|389.73
18:48:41|389.73
18:48:42|389.73
18:48:43|389.51
18:48:44|389.51
18:48:46|389.51
18:48:47|389.51
18:48:49|389.51
18:48:50|389.07
18:48:51|389.08
18:48:52|389.08
18:48:53|389.08
18:48:54|389.08
18:48:55|389.47
18:48:56|389.47
18:48:57|389.51
18:48:58|389.51
18:48:59|389.5
18:49:01|389.47
18:49:02|389.47
18:49:03|389.47
18:49:04|389.47
18:49:05|389.47
18:49:06|388.34
18:49:07|388.34
18:49:08|388.34
18:49:09|387.64
18:49:10|387.64
18:49:11|388.34
18:49:12|388.34
18:49:13|388.34
18:49:14|388.04
18:49:15|388.48
18:49:16|388.48
18:49:17|388.48
18:49:18|388.48
18:49:19|388.48
18:49:20|388.48
18:49:21|388.48
18:49:22|388.48
18:49:23|388.88
18:49:25|388.48
18:49:25|388.48
18:49:26|388.48
18:49:27|388.48
18:49:28|388.34
18:49:29|388.34
18:49:31|388.72
18:49:32|388.7
18:49:32|388.7
18:49:34|388.7
18:49:34|388.7
18:49:36|388.7
18:49:37|389.06
18:49:38|389.06
18:49:39|389.06
18:49:39|389.06
18:49:40|389.06
18:49:42|389.06
18:49:42|387.5
18:49:44|387.5
18:49:45|387.5
18:49:47|387.5
18:49:48|387.5
18:49:48|387.5
18:49:50|387.5
18:49:50|388.16
18:49:52|388.16
18:49:53|388.16
18:49:53|388.16
18:49:55|388.16
18:49:56|388.16
18:49:57|388.16
18:49:58|388.16
18:49:59|388.16
18:49:59|387.76
18:50:01|388.02
18:50:02|388.02
18:50:02|387.96
18:50:04|387.96
18:50:04|387.96
18:50:06|387.96
18:50:07|387.96
18:50:08|387.96
18:50:09|387.5
18:50:10|387.5
18:50:11|386.86
18:50:12|387.61
18:50:13|387.61
18:50:14|387.4
18:50:15|386.59
18:50:16|386.
18:50:17|385.82
18:50:18|385.9
18:50:19|385.9
18:50:21|385.9
18:50:22|386.
18:50:22|386.
18:50:23|385.5
18:50:24|385.5
18:50:25|385.5
18:50:26|385.5
18:50:27|385.08
18:50:28|385.9
18:50:30|385.9
18:50:30|385.14
18:50:31|385.14
18:50:33|385.9
18:50:33|385.9
18:50:34|385.9
18:50:35|386.
18:50:37|386.48
18:50:37|385.9
18:50:39|385.9
18:50:39|385.9
18:50:40|385.9
18:50:41|386.79
18:50:42|386.63
18:50:43|386.63
18:50:45|386.
18:50:45|386.
18:50:46|386.
18:50:48|386.
18:50:49|386.06
18:50:50|386.03
18:50:51|386.03
18:50:52|386.63
18:50:53|386.63
18:50:54|386.63
18:50:56|386.63
18:50:57|386.63
18:50:58|386.8
18:50:59|386.85
18:51:00|386.85
18:51:01|386.85
18:51:02|386.85
18:51:03|386.85
18:51:05|386.63
18:51:05|386.63
18:51:06|386.63
18:51:07|386.63
18:51:08|386.79
18:51:10|386.79
18:51:10|386.79
18:51:11|386.79
18:51:13|386.79
18:51:13|386.63
18:51:15|386.63
18:51:16|386.63
18:51:17|386.63
18:51:18|386.64
18:51:19|386.63
18:51:20|386.63
18:51:21|386.63
18:51:23|386.63
18:51:23|386.63
18:51:25|386.85
18:51:25|386.63
18:51:26|386.63
18:51:27|386.63
18:51:29|386.63
18:51:29|386.63
18:51:30|386.63
18:51:32|386.63
18:51:32|386.5
18:51:33|386.5
18:51:34|386.5
18:51:35|386.5
18:51:36|386.5
18:51:37|386.5
18:51:38|386.5
18:51:40|386.5
18:51:40|386.5
18:51:42|386.5
18:51:43|386.19
18:51:44|386.19
18:51:45|386.19
18:51:46|386.19
18:51:47|386.19
18:51:49|386.07
18:51:50|386.
18:51:51|386.
18:51:52|386.
18:51:53|386.
18:51:54|385.9
18:51:55|385.9
18:51:56|385.9
18:51:58|385.9
18:51:58|385.9
18:51:59|385.9
18:52:01|385.59
18:52:02|385.6
18:52:03|385.6
18:52:03|385.6
18:52:05|385.6
18:52:06|385.6
18:52:06|385.6
18:52:08|385.6
18:52:09|385.6
18:52:10|385.58
18:52:11|385.58
18:52:12|386.
18:52:13|385.99
18:52:14|385.99
18:52:16|385.75
18:52:17|385.75
18:52:17|386.
18:52:18|385.63
18:52:19|385.63
18:52:20|385.63
18:52:21|385.61
18:52:22|385.61
18:52:23|385.63
18:52:25|385.63
18:52:25|385.63
18:52:26|385.63
18:52:28|385.63
18:52:28|385.63
18:52:29|385.63
18:52:30|385.63
18:52:31|385.63
18:52:32|385.63
18:52:33|385.63
18:52:34|386.1
18:52:35|386.1
18:52:39|386.1
18:52:39|386.1
18:52:40|385.64
18:52:41|385.63
18:52:43|385.63
18:52:43|385.63
18:52:45|385.63
18:52:45|385.63
18:52:46|385.86
18:52:47|385.86
18:52:49|385.86
18:52:50|385.63
18:52:52|385.63
18:52:53|385.63
18:52:55|385.63
18:52:56|385.63
18:52:56|385.63
18:52:57|385.63
18:52:59|385.63
18:53:00|385.63
18:53:01|385.96
18:53:02|385.96
18:53:03|385.96
18:53:04|385.96
18:53:05|385.96
18:53:06|385.96
18:53:07|385.96
18:53:08|386.5
18:53:09|386.5
18:53:10|386.5
18:53:12|386.1
18:53:12|386.1
18:53:13|386.31
18:53:15|386.31
18:53:15|386.31
18:53:16|386.31
18:53:18|386.45
18:53:18|386.45
18:53:19|387.21
18:53:20|387.21
18:53:22|387.21
18:53:22|387.21
18:53:23|386.87
18:53:25|386.82
18:53:26|386.1
18:53:26|386.1
18:53:28|386.1
18:53:29|386.86
18:53:30|385.76
18:53:31|385.76
18:53:31|385.76
18:53:34|385.76
18:53:35|385.76
18:53:35|385.76
18:53:36|386.57
18:53:37|386.57
18:53:38|386.56
18:53:40|386.56
18:53:40|386.56
18:53:41|386.56
18:53:42|386.56
18:53:44|386.56
18:53:45|386.56
18:53:45|386.03
18:53:46|386.03
18:53:48|386.56
18:53:49|386.56
18:53:50|386.59
18:53:52|386.58
18:53:53|386.58
18:53:54|386.58
18:53:55|386.58
18:53:57|386.58
18:53:57|386.56
18:53:58|386.56
18:54:00|386.56
18:54:02|386.71
18:54:03|386.71
18:54:05|386.71
18:54:06|386.71
18:54:07|386.71
18:54:08|386.71
18:54:09|385.7
18:54:10|385.7
18:54:11|385.7
18:54:12|385.7
18:54:13|385.7
18:54:13|385.7
18:54:15|385.7
18:54:15|385.7
18:54:17|385.63
18:54:17|385.61
18:54:19|385.6
18:54:20|385.6
18:54:20|385.6
18:54:22|385.6
18:54:22|385.6
18:54:24|385.6
18:54:25|385.54
18:54:25|385.01
18:54:26|384.6
18:54:27|384.6
18:54:29|384.6
18:54:30|384.51
18:54:31|384.51
18:54:32|384.2
18:54:33|384.2
18:54:35|383.56
18:54:35|383.28
18:54:36|383.2
18:54:37|383.2
18:54:38|383.2
18:54:40|382.56
18:54:41|382.54
18:54:42|382.96
18:54:43|383.
18:54:44|383.
18:54:45|382.61
18:54:46|382.61
18:54:47|382.74
18:54:47|382.74
18:54:49|382.75
18:54:49|382.75
18:54:50|382.75
18:54:52|383.74
18:54:54|382.88
18:54:55|382.88
18:54:56|383.69
18:54:58|382.78
18:54:59|383.62
18:55:00|383.62
18:55:01|383.62
18:55:02|383.62
18:55:03|383.01
18:55:04|383.01
18:55:05|383.01
18:55:06|383.01
18:55:07|383.01
18:55:08|383.01
18:55:09|383.01
18:55:10|383.73
18:55:11|383.73
18:55:12|383.73
18:55:13|383.73
18:55:14|383.73
18:55:15|383.73
18:55:16|384.12
18:55:17|384.12
18:55:19|383.69
18:55:19|383.69
18:55:20|383.69
18:55:21|383.69
18:55:22|383.69
18:55:23|384.85
18:55:26|384.85
18:55:26|384.85
18:55:28|384.85
18:55:29|384.85
18:55:29|384.58
18:55:30|384.58
18:55:31|384.58
18:55:32|384.58
18:55:33|384.55
18:55:34|384.55
18:55:36|384.55
18:55:36|384.55
18:55:37|384.55
18:55:38|384.55
18:55:40|384.55
18:55:40|384.55
18:55:41|384.55
18:55:42|384.55
18:55:44|384.55
18:55:44|384.55
18:55:45|384.07
18:55:47|384.07
18:55:47|384.07
18:55:48|384.07
18:55:49|384.07
18:55:51|384.07
18:55:52|384.07
18:55:54|384.07
18:55:55|384.07
18:55:56|384.2
18:55:57|384.2
18:55:58|384.2
18:55:59|384.2
18:56:00|384.2
18:56:01|384.2
18:56:02|384.2
18:56:03|384.07
18:56:04|384.07
18:56:05|384.07
18:56:06|384.55
18:56:08|384.55
18:56:09|384.55
18:56:10|384.55
18:56:11|384.55
18:56:11|384.55
18:56:13|384.55
18:56:13|384.55
18:56:15|384.55
18:56:16|384.88
18:56:17|384.88
18:56:18|384.88
18:56:18|384.88
18:56:19|384.88
18:56:20|384.88
18:56:21|384.88
18:56:23|384.88
18:56:24|384.88
18:56:24|384.8
18:56:26|384.8
18:56:27|384.51
18:56:27|384.51
18:56:29|384.2
18:56:29|384.86
18:56:31|384.86
18:56:32|384.86
18:56:33|384.31
18:56:34|384.31
18:56:35|384.31
18:56:36|384.31
18:56:37|384.31
18:56:38|384.31
18:56:39|384.31
18:56:40|384.41
18:56:41|384.41
18:56:42|384.41
18:56:43|384.81
18:56:44|384.81
18:56:46|384.81
18:56:47|384.81
18:56:48|384.81
18:56:49|384.81
18:56:50|384.81
18:56:51|384.81
18:56:52|384.36
18:56:54|384.66
18:56:55|384.66
18:56:57|384.25
18:56:58|384.25
18:56:59|384.25
18:56:59|384.25
18:57:01|384.25
18:57:02|384.25
18:57:03|384.25
18:57:03|384.
18:57:04|384.
18:57:05|383.69
18:57:07|383.69
18:57:08|383.69
18:57:09|383.69
18:57:10|383.69
18:57:11|384.24
18:57:12|384.24
18:57:12|384.24
18:57:14|384.24
18:57:15|383.04
18:57:16|384.24
18:57:17|384.24
18:57:18|384.24
18:57:19|384.24
18:57:20|384.25
18:57:21|384.25
18:57:22|384.25
18:57:23|383.49
18:57:25|386.58
18:57:26|386.58
18:57:26|386.58
18:57:27|386.58
18:57:28|386.58
18:57:29|386.94
18:57:30|386.94
18:57:31|385.85
18:57:33|385.85
18:57:33|384.04
18:57:35|384.04
18:57:35|384.04
18:57:36|384.04
18:57:37|384.04
18:57:38|384.04
18:57:40|384.04
18:57:40|384.04
18:57:41|384.04
18:57:43|384.04
18:57:43|384.04
18:57:45|384.04
18:57:46|384.04
18:57:47|384.04
18:57:48|384.04
18:57:49|384.04
18:57:50|384.04
18:57:51|384.04
18:57:52|384.04
18:57:53|384.04
18:57:55|384.04
18:57:56|384.04
18:57:57|384.95
18:57:59|384.95
18:57:59|386.4
18:58:00|386.4
18:58:02|386.4
18:58:02|386.4
18:58:04|386.4
18:58:05|386.4
18:58:06|386.4
18:58:07|386.4
18:58:08|386.57
18:58:09|386.57
18:58:10|386.4
18:58:12|386.4
18:58:13|386.12
18:58:13|386.12
18:58:15|386.12
18:58:16|386.26
18:58:16|386.26
18:58:21|385.64
18:58:21|385.64
18:58:23|385.64
18:58:24|386.03
18:58:25|386.03
18:58:26|386.03
18:58:27|386.28
18:58:28|386.28
18:58:29|386.28
18:58:30|386.28
18:58:31|386.28
18:58:32|386.28
18:58:33|386.28
18:58:34|386.28
18:58:35|386.28
18:58:36|386.28
18:58:37|386.28
18:58:38|386.28
18:58:39|386.28
18:58:41|386.28
18:58:42|386.28
18:58:42|386.28
18:58:44|386.28
18:58:45|386.28
18:58:46|386.28
18:58:47|386.28
18:58:48|386.28
18:58:49|386.28
18:58:51|386.28
18:58:51|386.28
18:58:52|386.28
18:58:54|386.28
18:58:54|386.28
18:58:55|386.28
18:58:57|386.28
18:58:58|386.28
18:59:00|386.28
18:59:00|386.28
18:59:02|386.28
18:59:02|386.28
18:59:04|386.28
18:59:05|386.28
18:59:06|386.28
18:59:08|386.28
18:59:09|386.34
18:59:10|386.34
18:59:11|386.34
18:59:12|387.
18:59:13|386.53
18:59:15|386.53
18:59:16|386.53
18:59:16|386.53
18:59:18|386.53
18:59:19|386.53
18:59:19|386.53
18:59:21|386.53
18:59:21|386.53
18:59:22|386.53
18:59:24|386.53
18:59:24|386.53
18:59:25|386.53
18:59:26|387.07
18:59:27|387.07
18:59:28|386.53
18:59:32|385.09
18:59:32|385.96
18:59:33|385.96
18:59:35|385.96
18:59:36|385.96
18:59:36|386.53
18:59:38|386.53
18:59:38|386.53
18:59:40|386.53
18:59:40|386.88
18:59:42|386.88
18:59:42|386.88
18:59:44|386.88
18:59:44|386.88
18:59:46|386.88
18:59:47|386.88
18:59:47|386.88
18:59:49|386.88
18:59:50|386.88
18:59:51|386.53
18:59:52|386.74
18:59:53|386.74
18:59:54|386.74
18:59:55|386.74
18:59:57|386.74
18:59:58|386.74
18:59:59|386.74
19:00:00|386.74
19:00:00|386.74
19:00:02|386.74
19:00:03|386.74
19:00:04|386.74
19:00:05|386.74
19:00:06|386.74
19:00:08|386.74
19:00:09|386.57
19:00:09|386.57
19:00:10|386.53
19:00:12|386.53
19:00:12|386.53
19:00:13|386.53
19:00:14|386.18
19:00:15|386.18
19:00:16|386.18
19:00:17|386.18
19:00:18|385.96
19:00:20|385.96
19:00:21|385.96
19:00:21|385.96
19:00:23|385.96
19:00:24|385.96
19:00:25|385.96
19:00:26|385.25
19:00:28|385.25
19:00:29|385.25
19:00:29|385.25
19:00:30|386.31
19:00:31|386.31
19:00:33|386.31
19:00:33|385.98
19:00:34|385.82
19:00:36|385.82
19:00:36|385.82
19:00:37|385.82
19:00:39|386.3
19:00:39|386.3
19:00:41|386.3
19:00:41|386.3
19:00:42|386.3
19:00:44|386.3
19:00:44|386.3
19:00:45|386.3
19:00:46|386.3
19:00:47|386.3
19:00:48|386.3
19:00:49|386.3
19:00:50|386.
19:00:51|386.
19:00:53|386.
19:00:54|386.27
19:00:55|386.74
19:00:55|386.74
19:00:57|386.74
19:00:58|386.74
19:01:01|386.74
19:01:02|386.74
19:01:03|386.74
19:01:04|386.74
19:01:05|386.74
19:01:06|387.13
19:01:07|387.13
19:01:09|387.13
19:01:10|387.13
19:01:11|387.13
19:01:12|387.13
19:01:12|387.13
19:01:14|387.13
19:01:15|387.13
19:01:16|387.13
19:01:17|387.13
19:01:17|387.13
19:01:19|387.13
19:01:20|387.13
19:01:21|387.13
19:01:22|387.13
19:01:23|387.13
19:01:25|387.13
19:01:25|387.13
19:01:27|387.13
19:01:27|387.13
19:01:28|387.13
19:01:29|387.13
19:01:31|387.13
19:01:32|387.13
19:01:32|387.13
19:01:33|387.13
19:01:35|387.13
19:01:36|387.13
19:01:36|387.13
19:01:37|387.13
19:01:39|387.13
19:01:39|387.13
19:01:41|387.13
19:01:41|387.13
19:01:42|387.13
19:01:44|386.65
19:01:45|386.65
19:01:45|386.65
19:01:46|386.95
19:01:47|386.3
19:01:48|386.3
19:01:50|386.3
19:01:50|386.3
19:01:51|386.3
19:01:52|386.3
19:01:54|386.3
19:01:55|386.3
19:01:56|386.3
19:01:57|386.3
19:01:59|386.3
19:02:00|386.3
19:02:01|386.3
19:02:03|386.3
19:02:03|386.3
19:02:05|386.3
19:02:06|385.78
19:02:07|385.78
19:02:08|385.78
19:02:09|385.78
19:02:10|385.78
19:02:11|385.78
19:02:12|385.78
19:02:13|385.78
19:02:14|386.19
19:02:15|386.19
19:02:16|386.19
19:02:17|386.27
19:02:18|385.78
19:02:19|386.23
19:02:20|386.23
19:02:21|386.23
19:02:22|386.13
19:02:23|386.08
19:02:24|386.08
19:02:25|386.08
19:02:26|386.08
19:02:27|386.08
19:02:28|386.08
19:02:29|385.63
19:02:30|385.63
19:02:32|385.63
19:02:33|385.63
19:02:34|385.62
19:02:35|385.62
19:02:35|385.46
19:02:37|385.46
19:02:37|385.46
19:02:38|385.46
19:02:39|385.46
19:02:41|385.46
19:02:41|385.46
19:02:43|385.46
19:02:44|385.46
19:02:45|385.46
19:02:46|385.46
19:02:46|385.46
19:02:48|385.11
19:02:48|385.43
19:02:49|384.95
19:02:51|384.95
19:02:53|385.4
19:02:54|385.46
19:02:55|385.46
19:02:55|385.46
19:02:57|385.46
19:02:58|385.46
19:02:59|385.46
19:03:00|385.46
19:03:01|385.46
19:03:02|385.46
19:03:03|385.46
19:03:04|385.46
19:03:06|385.46
19:03:06|385.46
19:03:07|385.46
19:03:09|385.46
19:03:10|384.96
19:03:11|384.96
19:03:11|384.96
19:03:13|384.96
19:03:14|384.96
19:03:15|384.77
19:03:16|384.77
19:03:17|384.71
19:03:18|384.69
19:03:19|384.69
19:03:20|384.69
19:03:21|384.69
19:03:22|384.69
19:03:23|384.51
19:03:24|384.51
19:03:27|384.51
19:03:27|384.64
19:03:28|384.64
19:03:29|384.15
19:03:30|384.15
19:03:31|383.7
19:03:32|384.01
19:03:33|384.01
19:03:35|384.01
19:03:35|384.01
19:03:37|384.01
19:03:37|384.24
19:03:38|384.24
19:03:39|384.24
19:03:40|384.
19:03:41|384.
19:03:42|384.
19:03:44|383.76
19:03:44|383.76
19:03:46|383.76
19:03:47|383.76
19:03:48|383.72
19:03:50|383.72
19:03:50|383.72
19:03:52|383.72
19:03:53|383.01
19:03:54|383.66
19:03:55|383.05
19:03:56|383.01
19:03:57|383.01
19:03:58|383.05
19:03:59|383.
19:04:00|383.01
19:04:01|383.
19:04:03|383.
19:04:04|383.
19:04:05|383.
19:04:06|383.
19:04:08|383.
19:04:09|382.97
19:04:09|382.97
19:04:11|382.97
19:04:11|383.
19:04:13|383.
19:04:14|383.05
19:04:15|383.
19:04:15|383.
19:04:16|383.74
19:04:18|383.74
19:04:19|383.74
19:04:20|383.74
19:04:21|383.74
19:04:23|383.08
19:04:24|383.08
19:04:25|383.08
19:04:26|383.08
19:04:27|383.72
19:04:28|383.72
19:04:29|382.79
19:04:30|382.61
19:04:31|382.61
19:04:32|382.56
19:04:33|382.56
19:04:34|382.56
19:04:35|382.56
19:04:36|382.54
19:04:37|382.54
19:04:38|382.78
19:04:39|382.78
19:04:41|382.79
19:04:42|382.42
19:04:42|382.54
19:04:43|382.72
19:04:44|382.72
19:04:46|382.72
19:04:46|382.74
19:04:48|382.74
19:04:48|382.79
19:04:49|382.79
19:04:50|382.34
19:04:52|382.34
19:04:53|382.78
19:04:53|382.79
19:04:55|382.79
19:04:56|382.79
19:04:58|382.79
19:04:58|382.37
19:05:00|382.79
19:05:02|382.79
19:05:03|382.79
19:05:04|383.48
19:05:04|383.48
19:05:06|383.48
19:05:07|383.48
19:05:07|383.48
19:05:09|383.49
19:05:10|383.49
19:05:11|383.49
19:05:11|383.49
19:05:12|383.49
19:05:14|383.49
19:05:15|383.33
19:05:16|384.46
19:05:16|384.46
19:05:17|384.46
19:05:19|384.46
19:05:20|384.46
19:05:21|384.46
19:05:21|384.46
19:05:23|384.46
19:05:24|383.37
19:05:26|383.37
19:05:27|383.37
19:05:28|384.45
19:05:29|384.45
19:05:29|384.45
19:05:30|384.45
19:05:31|384.45
19:05:32|383.71
19:05:33|383.71
19:05:35|383.71
19:05:35|383.71
19:05:37|383.71
19:05:38|383.71
19:05:38|383.71
19:05:39|383.71
19:05:42|383.71
19:05:43|384.45
19:05:43|384.12
19:05:45|384.12
19:05:46|384.12
19:05:47|384.12
19:05:47|384.12
19:05:49|384.41
19:05:50|384.41
19:05:50|384.41
19:05:53|384.41
19:05:53|384.41
19:05:54|384.41
19:05:55|384.41
19:05:56|383.87
19:05:57|383.87
19:05:58|383.87
19:05:59|383.87
19:06:00|383.87
19:06:02|383.87
19:06:03|383.87
19:06:04|384.45
19:06:05|384.45
19:06:06|384.45
19:06:07|384.45
19:06:08|384.46
19:06:09|384.52
19:06:10|384.52
19:06:11|384.52
19:06:12|384.52
19:06:14|384.52
19:06:15|384.21
19:06:16|384.21
19:06:16|384.21
19:06:17|384.21
19:06:18|384.21
19:06:20|385.17
19:06:21|385.17
19:06:21|385.25
19:06:22|385.25
19:06:23|385.25
19:06:25|385.25
19:06:26|385.25
19:06:27|385.25
19:06:29|385.25
19:06:29|385.25
19:06:30|385.25
19:06:31|385.27
19:06:32|385.27
19:06:33|385.27
19:06:35|385.27
19:06:36|385.27
19:06:37|385.27
19:06:37|385.27
19:06:39|385.27
19:06:40|385.27
19:06:41|385.64
19:06:42|385.64
19:06:43|385.64
19:06:44|385.64
19:06:46|385.64
19:06:46|385.64
19:06:48|385.64
19:06:48|385.64
19:06:49|385.64
19:06:50|385.64
19:06:51|385.47
19:06:53|385.28
19:06:53|385.26
19:06:54|385.43
19:06:55|385.43
19:06:57|385.25
19:06:58|385.25
19:06:59|385.25
19:06:59|385.25
19:07:00|385.25
19:07:01|385.25
19:07:03|384.52
19:07:05|384.52
19:07:06|384.52
19:07:07|384.52
19:07:08|384.52
19:07:09|384.2
19:07:10|384.2
19:07:11|384.2
19:07:11|384.52
19:07:13|384.52
19:07:14|384.52
19:07:15|384.52
19:07:16|384.52
19:07:17|384.52
19:07:18|384.52
19:07:19|384.52
19:07:20|384.52
19:07:21|384.52
19:07:22|384.52
19:07:23|384.52
19:07:24|384.52
19:07:25|384.52
19:07:26|384.52
19:07:27|384.52
19:07:28|384.52
19:07:29|384.52
19:07:30|384.52
19:07:31|384.52
19:07:32|384.52
19:07:33|384.52
19:07:34|384.52
19:07:35|384.52
19:07:36|384.52
19:07:37|384.52
19:07:38|384.52
19:07:39|384.52
19:07:40|384.52
19:07:41|384.52
19:07:42|384.52
19:07:43|384.52
19:07:45|384.52
19:07:45|384.52
19:07:46|385.
19:07:47|385.
19:07:48|385.6
19:07:49|385.6
19:07:51|385.6
19:07:52|385.6
19:07:53|385.6
19:07:54|385.6
19:07:54|385.6
19:07:56|385.31
19:07:56|385.31
19:07:58|385.31
19:07:59|385.31
19:08:00|385.31
19:08:02|385.31
19:08:03|385.31
19:08:03|385.31
19:08:04|385.31
19:08:05|385.31
19:08:07|385.31
19:08:08|385.31
19:08:09|385.31
19:08:10|385.31
19:08:11|385.31
19:08:12|385.31
19:08:13|385.31
19:08:14|385.31
19:08:15|385.31
19:08:16|385.31
19:08:17|385.
19:08:18|385.
19:08:19|385.
19:08:20|385.64
19:08:21|385.64
19:08:23|385.64
19:08:23|386.
19:08:24|386.
19:08:26|386.
19:08:27|385.64
19:08:28|385.64
19:08:29|385.64
19:08:30|385.64
19:08:31|385.64
19:08:32|386.52
19:08:33|387.
19:08:34|387.
19:08:35|387.
19:08:36|387.
19:08:37|387.
19:08:38|387.
19:08:39|387.
19:08:40|387.
19:08:41|387.
19:08:42|386.68
19:08:43|386.68
19:08:45|386.68
19:08:46|386.68
19:08:47|386.99
19:08:48|386.99
19:08:48|386.99
19:08:49|386.99
19:08:50|386.99
19:08:51|386.99
19:08:52|386.99
19:08:54|386.99
19:08:54|386.99
19:08:56|386.99
19:08:57|386.99
19:08:57|386.99
19:08:58|386.64
19:08:59|386.64
19:09:01|386.64
19:09:02|386.64
19:09:03|387.
19:09:03|387.46
19:09:04|387.01
19:09:07|387.01
19:09:08|387.01
19:09:09|387.46
19:09:10|387.46
19:09:10|387.46
19:09:16|387.46
19:09:17|387.48
19:09:18|387.99
19:09:20|387.99
19:09:21|387.73
19:09:21|387.73
19:09:22|387.73
19:09:23|387.73
19:09:25|388.
19:09:26|388.
19:09:26|387.73
19:09:27|387.5
19:09:29|387.5
19:09:29|387.5
19:09:31|387.5
19:09:31|387.5
19:09:33|387.5
19:09:33|387.5
19:09:35|387.
19:09:36|386.59
19:09:37|387.45
19:09:37|387.45
19:09:39|387.
19:09:39|387.
19:09:41|387.
19:09:41|387.
19:09:42|387.
19:09:43|387.
19:09:45|387.
19:09:46|387.
19:09:46|387.39
19:09:47|387.39
19:09:49|387.39
19:09:50|387.39
19:09:51|387.39
19:09:52|387.39
19:09:53|387.39
19:09:54|387.39
19:09:55|387.39
19:09:56|387.39
19:09:57|387.39
19:09:58|387.34
19:09:59|387.34
19:10:00|387.35
19:10:01|387.35
19:10:02|387.35
19:10:03|387.35
19:10:05|387.35
19:10:05|387.34
19:10:07|387.34
19:10:07|387.34
19:10:09|387.34
19:10:11|387.34
19:10:11|387.41
19:10:13|387.34
19:10:13|387.34
19:10:15|387.34
19:10:16|387.34
19:10:16|387.34
19:10:18|387.34
19:10:18|387.34
19:10:19|388.04
19:10:21|388.04
19:10:22|388.04
19:10:23|388.04
19:10:23|388.04
19:10:24|388.04
19:10:26|388.04
19:10:26|388.04
19:10:28|388.04
19:10:29|388.04
19:10:30|387.46
19:10:31|387.46
19:10:32|387.46
19:10:32|387.46
19:10:34|387.46
19:10:35|388.2
19:10:35|387.6
19:10:37|387.6
19:10:38|387.6
19:10:39|387.6
19:10:40|387.6
19:10:42|388.05
19:10:42|388.05
19:10:43|388.05
19:10:44|388.32
19:10:45|388.32
19:10:46|388.32
19:10:48|388.46
19:10:49|388.46
19:10:49|388.32
19:10:50|388.32
19:10:52|388.32
19:10:53|388.32
19:10:53|388.32
19:10:54|388.32
19:10:56|388.04
19:10:56|388.29
19:10:58|388.29
19:10:59|388.29
19:10:59|388.29
19:11:01|387.45
19:11:02|387.45
19:11:03|387.45
19:11:04|388.08
19:11:05|388.08
19:11:06|388.08
19:11:08|388.08
19:11:09|388.08
19:11:10|388.08
19:11:11|388.08
19:11:14|388.08
19:11:15|388.08
19:11:15|388.08
19:11:17|388.08
19:11:18|388.08
19:11:19|388.08
19:11:19|388.08
19:11:21|388.08
19:11:21|388.08
19:11:23|387.69
19:11:24|387.69
19:11:25|387.69
19:11:26|387.69
19:11:27|387.69
19:11:28|388.
19:11:29|388.
19:11:30|388.
19:11:32|388.
19:11:33|388.
19:11:33|388.
19:11:35|388.
19:11:36|387.45
19:11:37|387.9
19:11:37|387.9
19:11:39|387.9
19:11:39|388.
19:11:41|388.
19:11:42|388.
19:11:42|388.
19:11:44|388.
19:11:45|388.
19:11:45|388.
19:11:47|388.
19:11:48|388.
19:11:49|388.
19:11:50|388.
19:11:51|388.04
19:11:51|388.04
19:11:53|388.04
19:11:54|388.04
19:11:55|388.04
19:11:56|388.05
19:11:57|388.04
19:11:58|388.29
19:11:58|388.29
19:11:59|388.29
19:12:01|388.29
19:12:02|388.29
19:12:03|388.29
19:12:04|388.29
19:12:05|388.29
19:12:06|388.29
19:12:06|388.29
19:12:09|388.29
19:12:09|388.28
19:12:11|388.28
19:12:12|388.29
19:12:14|388.29
19:12:14|388.29
19:12:16|388.29
19:12:17|388.29
19:12:18|388.29
19:12:18|388.29
19:12:20|388.13
19:12:21|388.13
19:12:22|388.29
19:12:23|388.29
19:12:24|388.17
19:12:25|388.46
19:12:25|388.46
19:12:26|388.31
19:12:27|388.31
19:12:28|388.32
19:12:31|388.32
19:12:31|388.46
19:12:32|388.46
19:12:34|388.29
19:12:35|388.29
19:12:37|388.29
19:12:37|388.29
19:12:38|388.29
19:12:39|388.29
19:12:40|388.29
19:12:41|388.29
19:12:43|388.29
19:12:43|388.29
19:12:44|388.29
19:12:45|388.29
19:12:46|388.29
19:12:48|388.29
19:12:48|388.29
19:12:49|388.29
19:12:51|388.29
19:12:52|388.29
19:12:53|388.29
19:12:54|388.29
19:12:54|388.29
19:12:56|388.13
19:12:57|388.13
19:12:58|388.13
19:12:59|388.13
19:13:00|388.13
19:13:01|388.29
19:13:02|388.29
19:13:03|388.29
19:13:04|388.29
19:13:05|388.29
19:13:06|388.29
19:13:08|388.29
19:13:08|388.29
19:13:10|388.
19:13:12|388.
19:13:13|387.15
19:13:14|387.15
19:13:15|387.15
19:13:16|387.15
19:13:17|387.88
19:13:18|387.88
19:13:19|387.88
19:13:20|387.88
19:13:21|387.88
19:13:22|387.88
19:13:23|387.88
19:13:25|387.88
19:13:25|387.16
19:13:26|387.16
19:13:27|387.16
19:13:29|387.16
19:13:30|387.16
19:13:30|387.16
19:13:32|387.16
19:13:33|387.16
19:13:33|387.16
19:13:35|387.16
19:13:36|387.16
19:13:37|387.16
19:13:38|387.73
19:13:39|387.73
19:13:40|387.73
19:13:41|387.73
19:13:42|387.73
19:13:43|387.73
19:13:44|387.73
19:13:45|387.73
19:13:46|387.73
19:13:47|387.73
19:13:48|387.73
19:13:49|387.
19:13:51|387.
19:13:51|387.
19:13:52|386.53
19:13:53|386.53
19:13:54|386.53
19:13:55|386.53
19:13:56|386.53
19:13:57|386.53
19:13:58|386.53
19:14:00|386.55
19:14:00|386.55
19:14:03|386.55
19:14:04|386.99
19:14:05|386.51
19:14:06|386.55
19:14:07|386.5
19:14:08|386.5
19:14:08|386.
19:14:10|386.
19:14:12|386.
19:14:13|386.
19:14:14|386.
19:14:15|385.47
19:14:17|385.47
19:14:17|385.47
19:14:19|385.47
19:14:20|385.47
19:14:20|385.47
19:14:22|385.47
19:14:22|386.37
19:14:24|385.53
19:14:25|385.53
19:14:26|385.45
19:14:27|385.45
19:14:28|385.45
19:14:29|385.45
19:14:30|385.45
19:14:31|385.45
19:14:33|385.45
19:14:33|385.45
19:14:34|385.45
19:14:35|385.45
19:14:37|385.45
19:14:37|385.45
19:14:38|385.45
19:14:39|385.45
19:14:40|385.45
19:14:42|385.45
19:14:42|385.45
19:14:43|385.45
19:14:44|385.45
19:14:46|385.45
19:14:46|385.45
19:14:48|385.45
19:14:49|385.45
19:14:50|385.48
19:14:50|385.47
19:14:51|385.47
19:14:53|386.14
19:14:54|386.14
19:14:54|386.14
19:14:55|386.14
19:14:57|386.14
19:14:57|386.14
19:14:59|386.14
19:15:00|386.14
19:15:00|386.14
19:15:02|386.14
19:15:03|386.14
19:15:03|386.14
19:15:04|386.14
19:15:05|386.14
19:15:07|386.14
19:15:08|386.14
19:15:08|386.14
19:15:10|386.14
19:15:11|386.14
19:15:11|386.14
19:15:13|386.14
19:15:14|386.14
19:15:15|386.14
19:15:17|386.14
19:15:18|386.14
19:15:19|386.14
19:15:20|386.14
19:15:21|386.14
19:15:22|386.14
19:15:23|386.14
19:15:24|386.14
19:15:25|386.14
19:15:26|386.14
19:15:26|386.14
19:15:28|386.14
19:15:29|386.14
19:15:30|386.14
19:15:31|386.14
19:15:32|386.14
19:15:33|386.14
19:15:34|386.14
19:15:35|386.14
19:15:36|386.14
19:15:37|386.14
19:15:38|386.14
19:15:39|385.99
19:15:40|385.99
19:15:41|385.99
19:15:42|385.99
19:15:43|385.99
19:15:44|385.99
19:15:45|385.99
19:15:46|385.99
19:15:47|385.99
19:15:48|385.99
19:15:49|385.97
19:15:50|385.97
19:15:51|385.97
19:15:52|385.97
19:15:53|385.97
19:15:54|385.97
19:15:56|385.97
19:15:57|385.97
19:15:58|385.97
19:15:58|385.97
19:16:00|385.97
19:16:01|385.96
19:16:02|385.96
19:16:03|385.96
19:16:04|385.96
19:16:05|385.96
19:16:06|385.96
19:16:07|385.96
19:16:07|385.63
19:16:09|385.63
19:16:09|385.63
19:16:11|385.63
19:16:12|385.63
19:16:13|385.63
19:16:13|385.49
19:16:15|385.49
19:16:16|385.49
19:16:17|385.47
19:16:18|385.47
19:16:18|385.47
19:16:21|385.47
19:16:21|385.47
19:16:22|385.47
19:16:23|385.05
19:16:24|385.05
19:16:26|385.88
19:16:27|385.88
19:16:27|385.88
19:16:29|385.88
19:16:30|385.88
19:16:31|385.88
19:16:32|385.9
19:16:32|385.9
19:16:33|385.03
19:16:35|385.03
19:16:36|385.03
19:16:37|385.87
19:16:37|385.87
19:16:38|385.87
19:16:41|385.87
19:16:41|385.87
19:16:42|385.87
19:16:44|385.87
19:16:44|385.87
19:16:46|385.87
19:16:46|385.87
19:16:48|385.87
19:16:48|385.87
19:16:49|385.87
19:16:50|385.87
19:16:52|385.87
19:16:52|385.87
19:16:54|385.87
19:16:54|385.87
19:16:55|385.17
19:16:57|385.17
19:16:58|385.17
19:16:58|385.17
19:16:59|385.17
19:17:01|385.17
19:17:01|385.17
19:17:02|385.17
19:17:03|385.17
19:17:04|385.17
19:17:06|385.17
19:17:06|385.17
19:17:07|385.17
19:17:09|385.17
19:17:09|385.17
19:17:11|385.17
19:17:12|385.17
19:17:12|385.17
19:17:15|385.17
19:17:16|386.14
19:17:17|386.02
19:17:18|386.
19:17:19|386.
19:17:20|386.
19:17:21|386.
19:17:22|386.
19:17:23|386.
19:17:24|386.
19:17:25|386.
19:17:27|386.14
19:17:27|386.14
19:17:29|386.14
19:17:30|385.98
19:17:31|385.98
19:17:32|385.98
19:17:33|386.01
19:17:34|386.01
19:17:35|386.01
19:17:36|386.01
19:17:39|386.01
19:17:40|386.01
19:17:40|386.02
19:17:41|386.02
19:17:42|386.02
19:17:43|386.02
19:17:45|386.35
19:17:46|387.6
19:17:47|387.6
19:17:48|387.6
19:17:49|386.65
19:17:50|386.65
19:17:51|386.65
19:17:52|386.65
19:17:53|386.65
19:17:54|386.65
19:17:55|386.65
19:17:56|386.84
19:17:57|386.84
19:17:58|386.84
19:17:59|386.84
19:18:00|386.84
19:18:01|386.84
19:18:02|386.88
19:18:03|386.88
19:18:06|386.88
19:18:06|386.89
19:18:07|387.6
19:18:08|387.6
19:18:10|387.6
19:18:11|387.6
19:18:12|387.6
19:18:12|387.21
19:18:15|387.21
19:18:16|387.21
19:18:16|387.21
19:18:17|387.21
19:18:19|387.21
19:18:20|387.21
19:18:22|387.64
19:18:22|387.64
19:18:23|387.64
19:18:25|387.64
19:18:26|387.95
19:18:27|387.93
19:18:27|387.6
19:18:29|387.6
19:18:29|387.6
19:18:31|387.6
19:18:32|387.58
19:18:33|387.21
19:18:35|386.65
19:18:36|386.65
19:18:37|386.65
19:18:38|386.65
19:18:39|386.65
19:18:40|386.65
19:18:41|386.65
19:18:42|386.65
19:18:42|386.65
19:18:44|386.65
19:18:45|386.65
19:18:46|386.65
19:18:47|386.65
19:18:48|386.65
19:18:48|386.65
19:18:50|386.65
19:18:51|386.65
19:18:51|386.25
19:18:52|386.25
19:18:54|386.25
19:18:55|386.25
19:18:55|386.25
19:18:57|386.25
19:18:57|386.25
19:18:59|386.25
19:19:00|387.09
19:19:00|387.09
19:19:02|387.09
19:19:03|387.09
19:19:04|385.98
19:19:06|385.98
19:19:06|385.98
19:19:07|385.98
19:19:09|385.98
19:19:09|385.98
19:19:10|386.01
19:19:11|386.01
19:19:12|386.01
19:19:14|386.01
19:19:15|386.01
19:19:17|386.01
19:19:17|386.01
19:19:18|386.01
19:19:19|386.55
19:19:21|385.98
19:19:22|386.51
19:19:22|386.51
19:19:24|386.51
19:19:24|387.24
19:19:25|388.93
19:19:27|388.93
19:19:27|388.93
19:19:29|387.52
19:19:30|387.52
19:19:31|387.52
19:19:32|387.52
19:19:33|387.52
19:19:34|387.5
19:19:35|387.5
19:19:36|387.5
19:19:37|387.25
19:19:38|387.25
19:19:39|387.25
19:19:40|387.25
19:19:41|387.25
19:19:42|387.25
19:19:43|386.75
19:19:44|386.75
19:19:45|386.75
19:19:46|386.75
19:19:47|386.75
19:19:48|386.75
19:19:49|387.53
19:19:50|387.53
19:19:51|387.53
19:19:52|387.53
19:19:53|387.53
19:19:54|387.53
19:19:55|387.53
19:19:56|387.53
19:19:57|387.53
19:19:59|387.53
19:20:00|387.53
19:20:01|387.53
19:20:02|387.53
19:20:03|387.53
19:20:04|387.53
19:20:05|387.53
19:20:06|387.53
19:20:07|387.53
19:20:08|387.53
19:20:08|387.53
19:20:10|387.53
19:20:10|387.53
19:20:12|387.53
19:20:12|387.53
19:20:15|387.53
19:20:16|387.53
19:20:18|387.53
19:20:19|387.53
19:20:19|387.53
19:20:21|387.53
19:20:23|387.53
19:20:24|387.53
19:20:24|387.53
19:20:26|387.81
19:20:27|387.81
19:20:28|387.81
19:20:29|387.81
19:20:30|387.81
19:20:30|387.81
19:20:31|387.81
19:20:33|387.55
19:20:34|387.55
19:20:34|387.55
19:20:36|387.55
19:20:37|387.55
19:20:38|387.55
19:20:38|388.
19:20:40|388.
19:20:42|388.
19:20:42|388.
19:20:44|388.
19:20:44|388.
19:20:45|388.
19:20:46|387.63
19:20:47|387.63
19:20:48|387.63
19:20:49|387.63
19:20:51|387.63
19:20:52|387.53
19:20:53|387.53
19:20:53|387.53
19:20:54|387.53
19:20:56|387.98
19:20:56|387.98
19:20:58|388.
19:20:59|388.
19:20:59|388.
19:21:00|388.
19:21:01|388.
19:21:03|388.
19:21:04|388.
19:21:05|388.
19:21:06|388.
19:21:07|387.09
19:21:10|387.78
19:21:10|387.76
19:21:12|387.76
19:21:12|387.76
19:21:13|387.62
19:21:15|387.56
19:21:15|387.56
19:21:16|387.56
19:21:18|387.56
19:21:20|387.49
19:21:20|387.49
19:21:22|386.88
19:21:22|386.88
19:21:25|387.37
19:21:26|387.37
19:21:26|387.37
19:21:28|387.37
19:21:29|386.56
19:21:29|386.56
19:21:31|386.56
19:21:32|386.56
19:21:32|386.56
19:21:34|386.56
19:21:35|386.56
19:21:35|387.13
19:21:36|387.13
19:21:37|387.13
19:21:38|387.12
19:21:40|387.12
19:21:40|387.12
19:21:42|387.12
19:21:43|387.12
19:21:44|387.12
19:21:45|387.12
19:21:45|387.12
19:21:47|387.12
19:21:48|386.56
19:21:48|386.56
19:21:49|386.56
19:21:51|386.25
19:21:51|386.25
19:21:53|386.25
19:21:54|386.85
19:21:55|386.85
19:21:57|386.83
19:21:58|386.83
19:21:59|386.83
19:21:59|386.33
19:22:00|386.33
19:22:01|386.33
19:22:03|386.33
19:22:03|386.33
19:22:04|386.33
19:22:05|386.33
19:22:06|386.33
19:22:07|386.33
19:22:08|386.33
19:22:10|386.33
19:22:11|386.33
19:22:11|386.33
19:22:12|386.33
19:22:13|386.33
19:22:15|386.38
19:22:15|386.38
19:22:17|386.38
19:22:19|386.38
19:22:20|386.38
19:22:21|386.38
19:22:22|386.38
19:22:24|386.38
19:22:24|386.38
19:22:25|386.38
19:22:26|386.38
19:22:27|386.38
19:22:28|386.38
19:22:29|386.46
19:22:30|386.46
19:22:32|386.46
19:22:33|386.46
19:22:33|387.13
19:22:35|387.13
19:22:36|387.13
19:22:36|387.13
19:22:38|387.45
19:22:39|387.45
19:22:40|386.9
19:22:41|386.9
19:22:41|386.9
19:22:42|386.9
19:22:43|386.9
19:22:45|386.9
19:22:46|386.9
19:22:47|387.15
19:22:48|387.15
19:22:49|387.15
19:22:50|387.15
19:22:50|387.15
19:22:52|387.15
19:22:53|387.15
19:22:53|387.53
19:22:54|386.89
19:22:56|386.89
19:22:57|386.89
19:22:58|387.53
19:22:59|387.72
19:22:59|387.53
19:23:01|387.53
19:23:02|387.53
19:23:03|387.53
19:23:04|387.53
19:23:05|387.53
19:23:06|387.53
19:23:07|387.53
19:23:08|387.53
19:23:09|387.53
19:23:10|387.53
19:23:11|387.53
19:23:12|387.53
19:23:13|387.53
19:23:14|387.53
19:23:15|387.53
19:23:16|387.53
19:23:17|387.53
19:23:18|387.53
19:23:20|387.53
19:23:20|387.53
19:23:22|387.53
19:23:22|387.53
19:23:24|387.15
19:23:25|387.15
19:23:25|387.15
19:23:26|387.63
19:23:28|387.63
19:23:29|387.63
19:23:30|387.63
19:23:31|386.65
19:23:32|386.65
19:23:33|386.65
19:23:34|386.65
19:23:35|386.65
19:23:36|386.65
19:23:36|387.69
19:23:37|387.69
19:23:38|387.69
19:23:40|387.69
19:23:41|387.69
19:23:41|387.69
19:23:42|387.69
19:23:44|387.69
19:23:45|387.69
19:23:45|387.69
19:23:46|387.69
19:23:48|387.69
19:23:49|387.69
19:23:51|387.69
19:23:51|387.69
19:23:53|387.69
19:23:53|387.5
19:23:55|387.5
19:23:55|387.5
19:23:56|387.46
19:23:58|387.46
19:23:58|387.4
19:23:59|386.96
19:24:01|386.96
19:24:02|386.96
19:24:03|387.42
19:24:04|387.42
19:24:05|387.01
19:24:06|387.01
19:24:07|387.01
19:24:08|387.01
19:24:09|387.01
19:24:10|387.01
19:24:11|387.01
19:24:12|387.01
19:24:13|387.01
19:24:14|387.01
19:24:15|387.01
19:24:16|387.01
19:24:17|387.01
19:24:18|387.01
19:24:19|387.01
19:24:21|387.01
19:24:22|387.01
19:24:23|387.01
19:24:24|387.01
19:24:26|387.01
19:24:27|387.03
19:24:29|387.03
19:24:30|387.03
19:24:30|387.03
19:24:32|387.03
19:24:33|387.03
19:24:33|387.03
19:24:34|387.03
19:24:35|387.03
19:24:37|387.03
19:24:38|387.03
19:24:39|387.03
19:24:40|387.03
19:24:41|387.03
19:24:42|387.03
19:24:43|387.03
19:24:44|387.03
19:24:46|387.03
19:24:47|387.03
19:24:49|387.03
19:24:50|387.03
19:24:51|387.03
19:24:52|387.03
19:24:53|387.65
19:24:54|387.65
19:24:55|387.65
19:24:56|387.65
19:24:57|387.65
19:24:58|387.65
19:24:59|387.65
19:25:00|387.65
19:25:01|387.65
19:25:02|387.65
19:25:03|387.65
19:25:05|387.65
19:25:05|387.65
19:25:06|387.65
19:25:07|387.65
19:25:08|387.65
19:25:10|387.65
19:25:11|387.6
19:25:12|387.6
19:25:13|387.6
19:25:14|387.6
19:25:15|387.6
19:25:16|387.6
19:25:17|387.6
19:25:18|386.97
19:25:19|386.97
19:25:20|386.97
19:25:22|386.97
19:25:22|386.97
19:25:23|387.07
19:25:25|387.07
19:25:26|387.07
19:25:27|387.07
19:25:29|387.07
19:25:30|387.58
19:25:30|387.58
19:25:32|387.58
19:25:32|387.58
19:25:33|387.6
19:25:35|387.6
19:25:35|387.6
19:25:37|387.65
19:25:38|387.71
19:25:40|387.65
19:25:41|387.58
19:25:42|387.58
19:25:43|387.58
19:25:44|387.58
19:25:45|387.58
19:25:46|387.58
19:25:47|387.58
19:25:48|387.58
19:25:49|387.58
19:25:50|387.58
19:25:51|387.58
19:25:52|387.58
19:25:53|387.58
19:25:54|387.58
19:25:55|387.58
19:25:56|387.58
19:25:57|387.58
19:25:58|387.58
19:25:59|387.58
19:26:00|387.58
19:26:01|387.58
19:26:02|387.58
19:26:03|387.58
19:26:04|387.58
19:26:05|387.58
19:26:06|387.58
19:26:07|387.58
19:26:08|386.25
19:26:09|386.25
19:26:10|386.25
19:26:11|386.66
19:26:12|386.66
19:26:14|386.66
19:26:15|386.66
19:26:15|386.27
19:26:16|386.27
19:26:18|386.27
19:26:19|386.27
19:26:20|385.
19:26:21|385.08
19:26:22|385.08
19:26:23|385.08
19:26:25|385.08
19:26:26|385.08
19:26:27|385.
19:26:29|384.99
19:26:31|385.1
19:26:32|385.51
19:26:32|385.51
19:26:33|385.51
19:26:35|385.51
19:26:36|384.54
19:26:37|384.54
19:26:37|384.54
19:26:38|384.54
19:26:39|384.54
19:26:41|384.54
19:26:42|384.54
19:26:43|385.22
19:26:44|385.22
19:26:45|385.23
19:26:46|385.23
19:26:47|385.25
19:26:48|385.25
19:26:49|385.25
19:26:50|385.25
19:26:52|385.25
19:26:52|385.25
19:26:54|385.25
19:26:54|385.25
19:26:56|386.1
19:26:57|386.1
19:26:58|386.1
19:26:59|386.1
19:27:00|385.97
19:27:01|385.97
19:27:02|385.97
19:27:03|385.97
19:27:04|385.97
19:27:05|385.97
19:27:06|385.97
19:27:08|385.93
19:27:08|385.93
19:27:09|385.93
19:27:10|385.93
19:27:12|385.93
19:27:13|385.93
19:27:14|385.93
19:27:15|385.93
19:27:15|385.93
19:27:16|385.93
19:27:18|385.93
19:27:19|385.93
19:27:20|385.93
19:27:21|385.93
19:27:22|385.93
19:27:24|385.93
19:27:25|385.93
19:27:26|385.93
19:27:27|385.93
19:27:28|385.93
19:27:30|385.93
19:27:31|385.93
19:27:31|385.92
19:27:33|385.92
19:27:34|385.92
19:27:34|385.92
19:27:36|385.92
19:27:36|385.92
19:27:38|385.92
19:27:39|385.92
19:27:40|385.92
19:27:41|385.92
19:27:42|385.92
19:27:44|385.9
19:27:45|385.9
19:27:45|385.9
19:27:47|385.9
19:27:48|385.9
19:27:48|385.9
19:27:49|385.9
19:27:51|385.9
19:27:52|385.9
19:27:52|385.9
19:27:53|385.9
19:27:55|385.27
19:27:55|385.27
19:27:57|385.27
19:27:58|385.27
19:27:58|385.27
19:28:00|385.3
19:28:01|385.3
19:28:01|385.3
19:28:03|385.05
19:28:04|385.05
19:28:05|385.05
19:28:07|385.05
19:28:08|385.05
19:28:08|385.82
19:28:10|385.34
19:28:10|385.34
19:28:11|385.34
19:28:13|385.34
19:28:13|385.34
19:28:15|385.34
19:28:15|385.34
19:28:16|385.35
19:28:17|385.81
19:28:18|385.81
19:28:19|385.81
19:28:20|385.81
19:28:21|385.81
19:28:23|385.81
19:28:24|385.81
19:28:25|385.81
19:28:25|385.81
19:28:27|385.79
19:28:28|385.79
19:28:29|385.79
19:28:30|385.78
19:28:32|385.78
19:28:33|385.78
19:28:34|385.78
19:28:35|385.78
19:28:36|385.78
19:28:37|385.78
19:28:38|385.35
19:28:40|385.35
19:28:40|385.35
19:28:41|385.35
19:28:42|385.35
19:28:43|385.35
19:28:45|385.05
19:28:46|385.05
19:28:47|385.05
19:28:47|385.05
19:28:48|385.05
19:28:49|385.05
19:28:51|385.05
19:28:52|385.05
19:28:52|385.05
19:28:53|385.05
19:28:55|385.05
19:28:56|385.05
19:28:57|385.05
19:28:58|385.05
19:28:59|385.05
19:29:00|385.05
19:29:02|385.05
19:29:02|385.05
19:29:03|385.05
19:29:05|385.05
19:29:05|385.11
19:29:06|385.59
19:29:07|385.59
19:29:08|385.88
19:29:09|385.88
19:29:11|385.88
19:29:11|385.88
19:29:12|385.88
19:29:14|385.88
19:29:14|385.88
19:29:15|385.88
19:29:17|385.88
19:29:18|385.88
19:29:19|385.88
19:29:19|385.88
19:29:20|385.88
19:29:21|385.88
19:29:23|385.88
19:29:23|385.88
19:29:25|385.88
19:29:27|385.88
19:29:28|385.88
19:29:29|385.88
19:29:30|385.88
19:29:31|385.88
19:29:32|385.88
19:29:33|385.88
19:29:34|385.88
19:29:35|385.84
19:29:36|385.84
19:29:37|385.84
19:29:38|385.84
19:29:39|385.84
19:29:41|385.05
19:29:41|385.05
19:29:43|385.05
19:29:43|385.05
19:29:44|385.05
19:29:46|385.05
19:29:47|385.05
19:29:47|385.08
19:29:48|385.08
19:29:49|385.08
19:29:51|385.08
19:29:52|385.08
19:29:53|385.23
19:29:53|385.79
19:29:55|385.79
19:29:55|385.79
19:29:57|385.79
19:29:57|385.79
19:29:59|385.79
19:30:00|385.79
19:30:01|385.79
19:30:02|385.79
19:30:03|384.88
19:30:04|384.88
19:30:05|384.88
19:30:06|385.68
19:30:07|385.68
19:30:08|385.68
19:30:09|384.96
19:30:10|385.83
19:30:11|385.83
19:30:12|385.83
19:30:13|385.83
19:30:14|385.83
19:30:15|385.83
19:30:16|385.83
19:30:17|385.83
19:30:18|385.83
19:30:19|385.8
19:30:22|385.8
19:30:23|385.78
19:30:24|385.78
19:30:24|385.78
19:30:26|385.78
19:30:28|385.78
19:30:29|385.78
19:30:30|385.22
19:30:30|385.22
19:30:32|385.22
19:30:33|385.22
19:30:33|385.22
19:30:34|385.22
19:30:36|385.22
19:30:36|385.22
19:30:38|385.22
19:30:39|385.22
19:30:40|385.8
19:30:41|385.8
19:30:42|385.8
19:30:43|385.8
19:30:44|385.8
19:30:45|385.8
19:30:46|385.8
19:30:47|385.8
19:30:49|385.79
19:30:50|385.79
19:30:50|385.79
19:30:52|385.79
19:30:52|385.79
19:30:54|385.79
19:30:55|385.79
19:30:56|385.79
19:30:57|385.79
19:30:57|385.79
19:30:59|385.79
19:31:00|385.79
19:31:01|385.79
19:31:02|385.79
19:31:02|385.79
19:31:04|385.8
19:31:05|385.84
19:31:06|385.84
19:31:06|385.88
19:31:08|385.9
19:31:10|386.11
19:31:11|386.11
19:31:11|386.11
19:31:13|386.11
19:31:13|386.11
19:31:14|386.11
19:31:15|386.11
19:31:16|385.79
19:31:17|385.79
19:31:19|385.79
19:31:19|385.79
19:31:20|385.52
19:31:22|385.52
19:31:22|385.
19:31:23|385.
19:31:24|385.41
19:31:25|385.41
19:31:27|385.41
19:31:28|385.41
19:31:29|384.54
19:31:30|384.54
19:31:31|384.54
19:31:33|384.54
19:31:33|384.54
19:31:35|384.54
19:31:35|386.
19:31:36|386.
19:31:38|386.
19:31:39|386.98
19:31:40|386.98
19:31:41|386.98
19:31:41|386.98
19:31:43|386.98
19:31:44|386.98
19:31:44|386.35
19:31:46|386.35
19:31:47|385.01
19:31:48|386.25
19:31:49|386.25
19:31:50|386.25
19:31:51|386.25
19:31:52|386.25
19:31:53|386.25
19:31:54|386.25
19:31:55|386.25
19:31:56|386.25
19:31:57|386.25
19:31:58|386.25
19:31:59|386.25
19:32:00|386.25
19:32:01|386.25
19:32:02|386.25
19:32:03|386.25
19:32:04|385.84
19:32:06|385.84
19:32:06|385.84
19:32:07|385.84
19:32:08|385.84
19:32:09|386.39
19:32:10|385.01
19:32:11|385.01
19:32:13|386.4
19:32:13|386.29
19:32:14|386.29
19:32:15|386.29
19:32:16|386.29
19:32:17|386.29
19:32:18|386.29
19:32:20|386.29
19:32:20|386.29
19:32:22|386.29
19:32:23|386.29
19:32:23|386.29
19:32:24|386.29
19:32:25|386.29
19:32:27|386.29
19:32:28|385.37
19:32:29|385.37
19:32:30|385.37
19:32:31|385.37
19:32:32|385.37
19:32:34|385.37
19:32:35|385.37
19:32:36|385.37
19:32:37|385.37
19:32:38|385.37
19:32:39|385.37
19:32:40|385.37
19:32:41|385.37
19:32:41|385.37
19:32:43|385.37
19:32:45|385.37
19:32:46|385.37
19:32:46|385.37
19:32:47|385.37
19:32:48|385.66
19:32:50|385.66
19:32:51|385.66
19:32:51|386.
19:32:52|385.04
19:32:53|385.12
19:32:55|385.12
19:32:56|385.12
19:32:57|385.12
19:32:57|385.12
19:32:59|385.12
19:33:00|386.
19:33:01|386.
19:33:02|386.
19:33:02|386.
19:33:04|386.
19:33:05|386.
19:33:06|385.81
19:33:07|386.4
19:33:08|386.4
19:33:09|386.4
19:33:10|386.4
19:33:11|386.4
19:33:12|386.4
19:33:13|386.4
19:33:14|386.4
19:33:15|386.4
19:33:16|386.4
19:33:17|386.4
19:33:18|386.4
19:33:19|386.4
19:33:20|386.31
19:33:21|386.31
19:33:22|386.31
19:33:23|386.31
19:33:24|386.31
19:33:25|386.41
19:33:26|386.43
19:33:27|386.43
19:33:28|386.43
19:33:30|387.1
19:33:30|387.1
19:33:32|387.1
19:33:33|387.1
19:33:34|386.49
19:33:35|386.49
19:33:36|386.49
19:33:37|386.49
19:33:37|386.49
19:33:39|386.5
19:33:40|386.5
19:33:41|386.49
19:33:42|386.49
19:33:43|386.49
19:33:44|386.49
19:33:45|386.49
19:33:46|386.49
19:33:47|386.49
19:33:48|386.49
19:33:49|386.49
19:33:50|386.49
19:33:51|386.49
19:33:52|386.49
19:33:53|386.49
19:33:54|386.49
19:33:55|386.49
19:33:56|386.49
19:33:57|386.49
19:33:58|386.49
19:33:59|386.49
19:34:00|386.49
19:34:01|386.49
19:34:02|386.49
19:34:03|386.49
19:34:04|386.49
19:34:06|386.49
19:34:06|386.49
19:34:07|386.49
19:34:09|386.49
19:34:09|386.59
19:34:10|386.59
19:34:11|386.59
19:34:12|387.
19:34:13|387.
19:34:15|387.25
19:34:15|387.25
19:34:16|387.25
19:34:17|387.25
19:34:19|387.25
19:34:19|387.25
19:34:20|387.65
19:34:21|387.76
19:34:22|387.76
19:34:24|387.99
19:34:25|387.99
19:34:25|387.99
19:34:26|387.99
19:34:27|387.99
19:34:28|387.99
19:34:30|387.99
19:34:32|387.99
19:34:33|387.99
19:34:34|387.77
19:34:35|387.77
19:34:36|387.77
19:34:37|387.21
19:34:38|387.21
19:34:39|387.21
19:34:40|387.21
19:34:41|387.21
19:34:42|387.21
19:34:44|387.21
19:34:45|387.21
19:34:45|387.69
19:34:47|387.69
19:34:47|387.69
19:34:49|387.69
19:34:49|387.7
19:34:51|387.69
19:34:51|387.69
19:34:53|387.69
19:34:55|387.69
19:34:55|387.77
19:34:56|387.77
19:34:57|387.77
19:34:58|387.77
19:34:59|387.77
19:35:01|387.77
19:35:02|387.7
19:35:02|387.7
19:35:04|388.
19:35:04|388.
19:35:06|388.
19:35:07|388.32
19:35:08|388.32
19:35:09|388.45
19:35:10|388.45
19:35:11|388.45
19:35:12|388.5
19:35:12|388.53
19:35:14|388.53
19:35:15|387.96
19:35:16|387.97
19:35:17|387.97
19:35:18|387.97
19:35:18|387.97
19:35:20|387.97
19:35:21|387.97
19:35:22|387.97
19:35:24|387.97
19:35:25|387.97
19:35:25|388.53
19:35:26|388.58
19:35:27|388.58
19:35:28|388.58
19:35:29|388.58
19:35:31|388.58
19:35:33|388.58
19:35:34|388.58
19:35:35|388.58
19:35:37|388.58
19:35:37|388.58
19:35:39|388.83
19:35:39|388.83
19:35:41|388.83
19:35:42|388.83
19:35:42|388.83
19:35:43|388.83
19:35:45|388.23
19:35:46|388.23
19:35:46|388.78
19:35:47|388.78
19:35:49|388.78
19:35:50|388.78
19:35:50|388.78
19:35:51|388.59
19:35:52|388.6
19:35:53|388.83
19:35:54|388.83
19:35:55|388.83
19:35:57|388.83
19:35:58|388.83
19:35:59|388.83
19:35:59|388.59
19:36:00|388.59
19:36:01|388.59
19:36:03|388.59
19:36:04|388.78
19:36:04|389.
19:36:05|389.
19:36:06|388.92
19:36:07|389.4
19:36:09|389.4
19:36:09|389.4
19:36:11|389.4
19:36:11|389.5
19:36:13|389.6
19:36:13|389.99
19:36:15|389.5
19:36:16|389.
19:36:17|389.38
19:36:18|389.38
19:36:18|389.38
19:36:20|389.38
19:36:21|389.38
19:36:22|389.36
19:36:23|389.36
19:36:24|388.92
19:36:25|389.32
19:36:26|389.32
19:36:27|388.
19:36:28|387.69
19:36:29|388.4
19:36:30|388.4
19:36:31|388.4
19:36:33|388.4
19:36:33|388.4
19:36:35|388.4
19:36:36|388.4
19:36:37|388.87
19:36:38|388.87
19:36:39|388.87
19:36:40|388.83
19:36:41|388.83
19:36:42|388.83
19:36:43|388.83
19:36:44|388.83
19:36:46|388.83
19:36:47|388.83
19:36:48|388.83
19:36:49|388.4
19:36:49|388.4
19:36:51|388.4
19:36:52|388.42
19:36:53|388.42
19:36:54|389.3
19:36:55|389.3
19:36:55|389.3
19:36:57|389.3
19:36:58|389.3
19:36:59|389.3
19:37:00|389.3
19:37:01|389.3
19:37:03|389.56
19:37:03|389.52
19:37:04|389.52
19:37:06|389.52
19:37:06|389.52
19:37:08|389.01
19:37:08|389.01
19:37:09|389.01
19:37:10|389.01
19:37:12|389.01
19:37:12|389.01
19:37:14|389.01
19:37:15|389.01
19:37:15|389.01
19:37:16|389.57
19:37:18|389.75
19:37:19|389.75
19:37:19|389.75
19:37:21|389.75
19:37:21|389.75
19:37:23|389.75
19:37:23|389.75
19:37:24|389.75
19:37:26|389.75
19:37:27|389.75
19:37:28|389.75
19:37:29|389.75
19:37:30|389.75
19:37:30|390.
19:37:32|390.2
19:37:32|390.43
19:37:35|385.81
19:37:35|386.43
19:37:37|386.77
19:37:39|387.
19:37:40|387.
19:37:41|387.
19:37:42|387.
19:37:43|387.
19:37:44|387.
19:37:45|387.
19:37:47|387.
19:37:47|389.03
19:37:49|389.03
19:37:50|389.03
19:37:50|389.03
19:37:51|389.03
19:37:52|389.03
19:37:53|389.03
19:37:54|389.03
19:37:55|388.85
19:37:57|388.85
19:37:57|388.85
19:37:59|388.85
19:38:00|386.11
19:38:00|386.01
19:38:03|386.61
19:38:03|386.61
19:38:04|386.44
19:38:05|386.42
19:38:07|386.42
19:38:07|386.01
19:38:08|386.01
19:38:09|386.01
19:38:10|386.42
19:38:12|386.42
19:38:13|386.42
19:38:13|387.
19:38:14|387.
19:38:16|386.85
19:38:17|386.85
19:38:18|386.85
19:38:18|386.85
19:38:19|386.85
19:38:20|386.85
19:38:21|386.85
19:38:22|386.85
19:38:23|386.85
19:38:24|386.85
19:38:25|386.85
19:38:26|386.85
19:38:27|386.85
19:38:29|386.85
19:38:29|386.85
19:38:30|386.
19:38:31|386.
19:38:32|386.01
19:38:34|386.01
19:38:35|386.01
19:38:36|386.01
19:38:37|386.01
19:38:38|386.01
19:38:39|386.01
19:38:40|386.01
19:38:41|386.01
19:38:42|386.01
19:38:43|386.
19:38:44|386.
19:38:45|386.47
19:38:46|385.
19:38:48|384.53
19:38:49|384.53
19:38:50|384.32
19:38:51|385.17
19:38:52|383.81
19:38:53|384.01
19:38:53|383.88
19:38:55|383.88
19:38:55|383.88
19:38:56|383.85
19:38:58|383.85
19:38:59|384.
19:39:00|383.81
19:39:00|383.81
19:39:02|383.81
19:39:03|383.81
19:39:04|384.77
19:39:05|384.77
19:39:06|384.77
19:39:07|384.77
19:39:08|384.77
19:39:08|384.77
19:39:09|384.77
19:39:10|384.74
19:39:11|384.52
19:39:13|384.52
19:39:14|383.4
19:39:15|384.77
19:39:15|384.77
19:39:17|384.77
19:39:18|385.19
19:39:19|383.58
19:39:20|383.58
19:39:21|383.58
19:39:22|383.58
19:39:23|383.58
19:39:24|383.58
19:39:25|383.58
19:39:26|384.
19:39:27|383.61
19:39:28|384.82
19:39:29|384.82
19:39:30|383.5
19:39:31|383.5
19:39:32|383.61
19:39:33|383.61
19:39:34|383.5
19:39:36|383.5
19:39:37|383.5
19:39:38|383.5
19:39:39|383.5
19:39:40|383.4
19:39:41|383.5
19:39:42|383.5
19:39:43|383.5
19:39:44|383.4
19:39:45|383.5
19:39:46|383.4
19:39:47|383.4
19:39:48|383.4
19:39:55|383.4
19:39:55|384.47
19:39:57|383.88
19:39:57|383.88
19:39:58|383.88
19:40:00|383.88
19:40:00|384.
19:40:02|384.
19:40:03|384.48
19:40:04|384.48
19:40:05|384.48
19:40:06|383.
19:40:07|382.33
19:40:08|382.01
19:40:09|382.
19:40:10|381.84
19:40:11|382.72
19:40:12|382.72
19:40:13|382.72
19:40:14|382.72
19:40:15|382.72
19:40:16|382.04
19:40:17|382.04
19:40:18|382.04
19:40:19|382.02
19:40:20|382.02
19:40:21|382.02
19:40:22|382.02
19:40:23|382.02
19:40:24|382.02
19:40:25|382.18
19:40:26|383.8
19:40:27|383.89
19:40:28|383.89
19:40:29|383.89
19:40:30|383.89
19:40:31|383.89
19:40:33|383.89
19:40:33|383.89
19:40:35|383.89
19:40:36|383.89
19:40:38|383.89
19:40:39|384.45
19:40:40|384.45
19:40:41|384.45
19:40:42|384.45
19:40:43|384.45
19:40:44|384.
19:40:45|384.45
19:40:46|384.45
19:40:48|384.45
19:40:49|383.89
19:40:49|383.89
19:40:51|383.89
19:40:52|383.89
19:40:53|383.89
19:40:55|383.8
19:40:56|383.8
19:40:56|383.8
19:40:57|383.8
19:40:58|383.8
19:41:00|383.8
19:41:00|383.64
19:41:02|383.64
19:41:03|383.64
19:41:04|383.8
19:41:04|383.8
19:41:05|384.
19:41:06|384.
19:41:07|384.
19:41:08|384.
19:41:09|384.
19:41:11|384.
19:41:12|384.
19:41:13|384.45
19:41:13|384.45
19:41:14|384.45
19:41:15|384.45
19:41:16|384.45
19:41:17|384.87
19:41:18|384.87
19:41:20|384.87
19:41:20|384.87
19:41:21|384.87
19:41:22|384.87
19:41:23|384.01
19:41:25|384.01
19:41:25|384.97
19:41:27|384.97
19:41:27|384.97
19:41:28|384.97
19:41:29|384.01
19:41:30|384.01
19:41:32|384.01
19:41:32|384.01
19:41:33|384.01
19:41:34|384.01
19:41:36|384.01
19:41:36|384.
19:41:38|384.
19:41:39|383.43
19:41:41|384.84
19:41:42|384.84
19:41:44|384.
19:41:45|384.01
19:41:46|384.01
19:41:47|384.01
19:41:48|384.01
19:41:49|384.01
19:41:50|384.01
19:41:51|384.01
19:41:52|384.01
19:41:53|384.01
19:41:55|384.
19:41:56|383.48
19:41:56|383.48
19:41:57|383.48
19:41:59|383.48
19:42:00|383.48
19:42:00|383.48
19:42:02|383.48
19:42:02|383.48
19:42:03|383.48
19:42:05|383.82
19:42:05|383.82
19:42:06|383.82
19:42:07|383.82
19:42:08|383.82
19:42:09|384.02
19:42:11|384.02
19:42:11|384.84
19:42:13|384.84
19:42:13|384.66
19:42:15|384.66
19:42:15|384.66
19:42:16|384.66
19:42:18|384.66
19:42:19|384.66
19:42:20|384.66
19:42:20|384.66
19:42:21|384.66
19:42:22|384.66
19:42:24|384.66
19:42:25|384.56
19:42:25|384.56
19:42:27|384.56
19:42:27|384.56
19:42:28|384.
19:42:29|384.
19:42:30|384.
19:42:31|384.
19:42:33|384.
19:42:33|384.
19:42:35|384.
19:42:35|384.
19:42:37|384.
19:42:38|384.
19:42:40|384.
19:42:41|384.
19:42:43|384.
19:42:44|384.
19:42:45|384.
19:42:46|383.48
19:42:47|383.48
19:42:48|383.48
19:42:49|383.48
19:42:51|383.48
19:42:51|383.48
19:42:52|383.5
19:42:54|383.5
19:42:54|383.5
19:42:55|383.5
19:42:56|383.5
19:42:57|383.5
19:42:59|383.5
19:43:00|383.5
19:43:01|383.5
19:43:02|383.5
19:43:03|383.5
19:43:04|383.5
19:43:04|383.5
19:43:05|383.5
19:43:07|383.5
19:43:08|383.5
19:43:09|384.
19:43:09|384.
19:43:11|383.61
19:43:12|383.61
19:43:13|383.61
19:43:13|383.61
19:43:15|383.61
19:43:16|383.61
19:43:17|383.61
19:43:17|383.61
19:43:18|383.61
19:43:19|383.61
19:43:21|383.61
19:43:22|383.61
19:43:23|383.61
19:43:24|384.36
19:43:25|384.36
19:43:26|384.36
19:43:27|384.36
19:43:28|383.66
19:43:29|383.66
19:43:30|383.66
19:43:31|383.66
19:43:33|383.66
19:43:33|383.66
19:43:34|383.66
19:43:35|383.66
19:43:37|384.16
19:43:37|384.16
19:43:39|384.16
19:43:40|384.16
19:43:41|384.16
19:43:43|384.16
19:43:44|384.16
19:43:45|384.16
19:43:46|384.16
19:43:46|384.16
19:43:48|384.16
19:43:49|384.16
19:43:49|384.16
19:43:51|384.16
19:43:52|384.16
19:43:53|384.16
19:43:54|384.16
19:43:54|384.56
19:43:56|384.56
19:43:56|384.56
19:43:58|384.56
19:43:59|384.56
19:44:00|384.56
19:44:00|384.66
19:44:02|384.97
19:44:03|384.97
19:44:04|384.97
19:44:05|384.97
19:44:06|384.97
19:44:07|384.97
19:44:07|384.97
19:44:09|384.97
19:44:10|384.97
19:44:10|384.97
19:44:11|384.97
19:44:13|384.97
19:44:13|384.97
19:44:14|384.97
19:44:16|384.97
19:44:18|384.97
19:44:19|384.06
19:44:19|384.06
19:44:20|384.06
19:44:22|384.06
19:44:23|385.02
19:44:23|385.02
19:44:24|385.02
19:44:25|385.02
19:44:26|385.02
19:44:27|385.02
19:44:28|385.02
19:44:29|385.15
19:44:30|385.15
19:44:31|385.15
19:44:32|385.15
19:44:33|385.15
19:44:34|385.15
19:44:35|385.15
19:44:37|385.15
19:44:37|385.15
19:44:38|385.15
19:44:39|385.15
19:44:41|385.15
19:44:43|385.15
19:44:44|385.15
19:44:44|385.15
19:44:46|385.15
19:44:47|385.15
19:44:48|385.15
19:44:49|384.87
19:44:49|384.87
19:44:51|384.87
19:44:51|384.87
19:44:52|384.87
19:44:53|384.23
19:44:55|384.23
19:44:55|384.23
19:44:57|384.23
19:44:57|384.23
19:44:59|384.91
19:44:59|384.91
19:45:00|384.91
19:45:01|384.93
19:45:02|384.93
19:45:03|384.93
19:45:05|384.93
19:45:05|384.93
19:45:07|384.93
19:45:07|384.93
19:45:09|384.93
19:45:09|384.93
19:45:11|385.02
19:45:12|385.02
19:45:13|385.02
19:45:14|385.02
19:45:15|385.02
19:45:16|385.02
19:45:17|385.02
19:45:18|385.02
19:45:19|385.02
19:45:20|385.02
19:45:21|385.02
19:45:22|385.02
19:45:23|385.02
19:45:24|385.02
19:45:25|385.02
19:45:26|385.02
19:45:27|385.07
19:45:28|385.07
19:45:29|385.02
19:45:31|385.02
19:45:31|385.02
19:45:32|385.02
19:45:34|385.07
19:45:35|385.07
19:45:35|385.07
19:45:37|385.07
19:45:37|385.07
19:45:38|385.07
19:45:39|385.02
19:45:40|385.02
19:45:42|385.2
19:45:43|385.2
19:45:44|385.2
19:45:45|385.
19:45:47|385.
19:45:48|385.
19:45:49|385.
19:45:50|385.
19:45:50|385.
19:45:51|385.
19:45:52|384.59
19:45:53|384.59
19:45:54|384.59
19:45:55|384.59
19:45:57|384.59
19:45:58|384.59
19:45:58|384.59
19:45:59|384.59
19:46:00|384.59
19:46:02|384.59
19:46:03|384.59
19:46:04|384.59
19:46:05|384.59
19:46:05|384.
19:46:06|384.
19:46:07|383.7
19:46:09|383.48
19:46:10|383.48
19:46:10|383.7
19:46:11|383.7
19:46:12|383.7
19:46:13|383.7
19:46:14|383.7
19:46:15|383.7
19:46:16|383.7
19:46:17|383.7
19:46:19|383.7
19:46:20|383.35
19:46:21|383.41
19:46:22|383.41
19:46:23|383.41
19:46:24|383.41
19:46:25|383.41
19:46:26|383.41
19:46:27|383.71
19:46:28|383.71
19:46:29|384.
19:46:30|384.
19:46:31|384.
19:46:33|384.
19:46:33|384.
19:46:34|384.
19:46:36|384.
19:46:36|383.6
19:46:37|383.6
19:46:39|383.6
19:46:40|383.6
19:46:40|383.9
19:46:42|383.9
19:46:43|383.9
19:46:45|383.83
19:46:46|383.83
19:46:47|383.83
19:46:48|383.83
19:46:48|383.83
19:46:50|383.83
19:46:51|383.83
19:46:53|383.83
19:46:54|383.83
19:46:55|383.83
19:46:56|383.83
19:46:57|383.83
19:46:59|383.83
19:46:59|383.83
19:47:01|383.83
19:47:02|384.
19:47:03|384.
19:47:04|384.
19:47:04|384.
19:47:05|384.
19:47:06|384.
19:47:07|384.59
19:47:09|384.59
19:47:10|384.59
19:47:10|384.59
19:47:11|384.59
19:47:13|384.59
19:47:14|384.59
19:47:15|384.59
19:47:16|384.59
19:47:17|384.06
19:47:18|384.06
19:47:20|384.06
19:47:20|384.06
19:47:21|384.06
19:47:22|384.06
19:47:24|384.06
19:47:25|384.06
19:47:26|384.06
19:47:27|384.06
19:47:28|384.05
19:47:29|384.05
19:47:31|384.59
19:47:31|384.59
19:47:33|384.59
19:47:33|384.59
19:47:35|384.59
19:47:36|384.59
19:47:37|384.59
19:47:38|384.59
19:47:40|384.59
19:47:40|384.59
19:47:41|384.59
19:47:43|384.59
19:47:44|384.59
19:47:44|384.59
19:47:47|384.44
19:47:47|384.44
19:47:48|384.44
19:47:49|384.44
19:47:51|384.44
19:47:52|384.44
19:47:52|384.08
19:47:54|384.07
19:47:55|384.07
19:47:56|384.07
19:47:57|384.07
19:47:59|384.08
19:47:59|384.08
19:48:00|384.07
19:48:02|384.07
19:48:03|383.8
19:48:04|383.8
19:48:06|383.8
19:48:06|383.8
19:48:09|383.8
19:48:10|383.8
19:48:11|383.35
19:48:12|382.81
19:48:13|382.73
19:48:14|382.73
19:48:15|382.73
19:48:16|382.81
19:48:17|382.81
19:48:18|382.81
19:48:19|382.81
19:48:20|382.72
19:48:21|382.72
19:48:22|382.81
19:48:23|382.22
19:48:24|382.22
19:48:25|382.81
19:48:26|382.81
19:48:27|382.81
19:48:28|381.23
19:48:29|381.23
19:48:30|381.23
19:48:31|381.23
19:48:32|381.23
19:48:33|381.23
19:48:34|381.23
19:48:35|381.23
19:48:36|381.23
19:48:37|381.72
19:48:38|381.72
19:48:39|381.23
19:48:40|381.33
19:48:41|382.
19:48:42|382.
19:48:43|381.48
19:48:45|381.48
19:48:45|381.3
19:48:47|382.15
19:48:48|382.15
19:48:49|382.22
19:48:50|382.22
19:48:52|382.22
19:48:52|382.22
19:48:54|381.92
19:48:55|381.92
19:48:56|381.92
19:48:57|381.58
19:48:58|382.01
19:48:59|382.01
19:49:00|382.01
19:49:00|382.01
19:49:02|382.01
19:49:03|382.01
19:49:04|382.01
19:49:05|382.01
19:49:06|382.01
19:49:08|382.01
19:49:09|382.71
19:49:10|382.71
19:49:11|381.48
19:49:12|381.48
19:49:14|381.48
19:49:15|383.35
19:49:16|383.35
19:49:17|383.35
19:49:17|383.35
19:49:19|383.35
19:49:19|383.35
19:49:21|383.22
19:49:22|383.22
19:49:23|381.5
19:49:24|381.5
19:49:25|383.08
19:49:26|383.08
19:49:27|383.04
19:49:27|383.03
19:49:29|382.39
19:49:30|382.28
19:49:31|382.28
19:49:32|382.28
19:49:32|382.28
19:49:34|382.28
19:49:35|382.27
19:49:36|382.28
19:49:37|382.28
19:49:38|382.28
19:49:39|382.28
19:49:40|382.02
19:49:41|382.02
19:49:42|382.02
19:49:44|382.03
19:49:44|382.03
19:49:46|382.03
19:49:47|381.72
19:49:49|381.72
19:49:50|381.7
19:49:50|381.7
19:49:52|381.7
19:49:53|381.7
19:49:54|381.54
19:49:55|381.54
19:49:57|382.05
19:49:58|382.05
19:49:59|382.05
19:50:00|381.51
19:50:01|381.51
19:50:02|381.51
19:50:03|381.51
19:50:04|381.51
19:50:05|381.51
19:50:06|381.51
19:50:07|381.51
19:50:08|381.49
19:50:10|382.09
19:50:10|382.09
19:50:11|382.09
19:50:13|382.09
19:50:14|382.09
19:50:15|381.62
19:50:16|381.62
19:50:17|381.62
19:50:17|381.62
19:50:19|381.48
19:50:20|381.48
19:50:21|381.48
19:50:22|381.48
19:50:23|381.48
19:50:24|381.48
19:50:25|381.62
19:50:26|381.62
19:50:27|381.48
19:50:28|381.62
19:50:30|381.62
19:50:30|381.62
19:50:31|381.62
19:50:33|382.15
19:50:33|382.15
19:50:35|382.15
19:50:35|382.15
19:50:36|382.15
19:50:37|382.15
19:50:38|382.11
19:50:40|381.62
19:50:41|382.12
19:50:42|382.12
19:50:44|382.12
19:50:44|382.12
19:50:46|382.12
19:50:47|382.12
19:50:49|382.
19:50:50|382.
19:50:50|382.12
19:50:52|382.12
19:50:53|382.12
19:50:54|382.12
19:50:54|382.12
19:50:56|382.12
19:50:57|382.12
19:50:57|382.12
19:50:58|382.12
19:50:59|382.12
19:51:01|382.12
19:51:02|382.12
19:51:03|382.12
19:51:04|382.12
19:51:05|382.12
19:51:06|382.12
19:51:07|382.12
19:51:08|382.12
19:51:09|382.15
19:51:10|382.15
19:51:11|382.15
19:51:12|382.15
19:51:13|382.24
19:51:14|382.94
19:51:16|382.94
19:51:17|382.94
19:51:18|382.94
19:51:19|382.94
19:51:20|383.
19:51:22|383.
19:51:22|383.49
19:51:24|383.49
19:51:25|383.49
19:51:26|383.49
19:51:27|383.08
19:51:28|383.08
19:51:29|383.08
19:51:30|383.08
19:51:31|383.1
19:51:32|383.11
19:51:33|383.11
19:51:34|383.49
19:51:35|383.49
19:51:35|383.49
19:51:37|383.49
19:51:38|383.49
19:51:39|383.49
19:51:40|383.5
19:51:41|383.5
19:51:42|383.49
19:51:43|383.47
19:51:45|383.47
19:51:46|383.47
19:51:47|383.47
19:51:47|383.47
19:51:49|383.47
19:51:50|383.47
19:51:51|383.47
19:51:52|383.45
19:51:53|383.45
19:51:55|383.45
19:51:56|382.83
19:51:57|382.83
19:51:58|382.83
19:51:58|382.83
19:52:05|382.83
19:52:06|382.91
19:52:07|382.91
19:52:08|382.91
19:52:09|382.91
19:52:10|382.91
19:52:10|382.91
19:52:12|382.91
19:52:12|382.91
19:52:14|383.47
19:52:14|383.47
19:52:16|383.47
19:52:17|383.47
19:52:18|383.5
19:52:19|382.96
19:52:20|382.96
19:52:20|382.96
19:52:22|382.96
19:52:23|382.96
19:52:24|382.96
19:52:25|382.96
19:52:26|383.1
19:52:27|383.1
19:52:30|383.1
19:52:31|383.1
19:52:32|383.1
19:52:33|383.1
19:52:34|383.1
19:52:35|383.1
19:52:36|383.9
19:52:37|383.9
19:52:39|383.9
19:52:39|383.9
19:52:40|383.9
19:52:42|383.9
19:52:42|383.9
19:52:44|383.9
19:52:45|383.9
19:52:47|383.94
19:52:48|383.94
19:52:50|383.94
19:52:50|383.91
19:52:52|383.91
19:52:53|383.91
19:52:54|383.91
19:52:54|383.91
19:52:56|383.91
19:52:58|383.91
19:52:59|383.91
19:53:00|383.91
19:53:00|383.91
19:53:02|383.91
19:53:02|383.91
19:53:03|383.91
19:53:05|383.91
19:53:06|383.91
19:53:06|383.91
19:53:07|383.91
19:53:09|383.91
19:53:10|383.91
19:53:10|383.91
19:53:11|383.91
19:53:13|383.91
19:53:14|383.91
19:53:14|383.91
19:53:16|383.91
19:53:17|383.91
19:53:18|383.94
19:53:19|383.94
19:53:20|383.9
19:53:21|383.9
19:53:23|383.9
19:53:24|383.9
19:53:25|384.08
19:53:25|384.08
19:53:26|384.08
19:53:27|384.08
19:53:28|384.08
19:53:29|384.08
19:53:30|384.08
19:53:32|384.08
19:53:32|384.08
19:53:33|384.08
19:53:34|384.08
19:53:35|384.08
19:53:36|384.08
19:53:38|384.08
19:53:39|384.08
19:53:39|383.28
19:53:40|383.28
19:53:41|383.28
19:53:42|383.28
19:53:43|383.28
19:53:44|383.28
19:53:46|383.28
19:53:48|383.28
19:53:48|383.28
19:53:50|383.28
19:53:50|383.28
19:53:52|383.28
19:53:54|383.28
19:53:55|383.28
19:53:56|383.28
19:53:57|383.28
19:53:58|383.28
19:53:59|383.28
19:54:00|383.28
19:54:01|383.82
19:54:03|383.82
19:54:04|383.82
19:54:05|383.82
19:54:06|383.82
19:54:06|383.82
19:54:07|383.82
19:54:08|384.15
19:54:10|384.15
19:54:10|384.15
19:54:11|384.15
19:54:13|384.15
19:54:14|384.15
19:54:15|384.15
19:54:16|384.21
19:54:17|384.21
19:54:18|384.21
19:54:19|384.21
19:54:20|384.21
19:54:21|384.21
19:54:22|384.92
19:54:23|384.92
19:54:24|384.92
19:54:25|384.92
19:54:26|384.92
19:54:27|384.92
19:54:28|384.92
19:54:29|384.28
19:54:30|384.28
19:54:31|384.28
19:54:32|384.28
19:54:33|384.28
19:54:34|384.28
19:54:35|384.28
19:54:36|384.28
19:54:38|384.28
19:54:38|384.28
19:54:40|384.28
19:54:40|384.28
19:54:41|384.28
19:54:42|384.28
19:54:43|384.29
19:54:44|384.29
19:54:46|384.29
19:54:46|384.29
19:54:48|384.29
19:54:49|384.29
19:54:50|384.29
19:54:51|384.28
19:54:53|384.15
19:54:55|384.15
19:54:56|384.15
19:54:57|384.15
19:54:57|384.15
19:54:59|384.15
19:54:59|384.15
19:55:01|384.15
19:55:02|384.15
19:55:02|384.1
19:55:03|384.1
19:55:05|384.1
19:55:06|384.1
19:55:07|384.1
19:55:08|384.1
19:55:12|384.3
19:55:13|384.3
19:55:13|384.3
19:55:15|384.3
19:55:16|384.3
19:55:17|384.3
19:55:18|384.3
19:55:19|384.3
19:55:21|384.3
19:55:21|384.3
19:55:23|384.3
19:55:23|384.3
19:55:24|384.3
19:55:26|384.85
19:55:26|384.85
19:55:27|384.85
19:55:28|384.85
19:55:30|384.85
19:55:30|384.85
19:55:32|384.69
19:55:33|384.3
19:55:34|384.3
19:55:35|384.3
19:55:37|384.3
19:55:37|384.3
19:55:39|384.3
19:55:40|384.3
19:55:41|384.3
19:55:41|384.3
19:55:43|384.3
19:55:44|384.3
19:55:44|384.3
19:55:46|384.3
19:55:46|384.3
19:55:49|384.3
19:55:50|384.2
19:55:51|383.61
19:55:52|383.61
19:55:53|383.61
19:55:54|383.61
19:55:55|383.61
19:55:57|384.83
19:55:57|384.83
19:55:59|384.83
19:55:59|384.83
19:56:01|384.83
19:56:02|384.83
19:56:03|383.28
19:56:05|383.28
19:56:06|384.19
19:56:07|384.19
19:56:07|384.19
19:56:09|384.19
19:56:10|384.19
19:56:11|384.19
19:56:11|384.19
19:56:12|384.19
19:56:14|384.19
19:56:15|384.19
19:56:15|384.19
19:56:17|384.19
19:56:17|384.19
19:56:18|384.19
19:56:20|384.19
19:56:21|384.19
19:56:22|384.19
19:56:23|384.19
19:56:24|384.19
19:56:26|384.19
19:56:26|384.19
19:56:28|383.73
19:56:28|383.73
19:56:30|383.73
19:56:31|383.73
19:56:31|383.73
19:56:33|384.42
19:56:34|384.42
19:56:35|384.42
19:56:36|384.42
19:56:37|384.42
19:56:38|383.75
19:56:39|383.75
19:56:39|383.75
19:56:41|383.75
19:56:42|383.75
19:56:43|383.75
19:56:44|383.75
19:56:45|383.75
19:56:46|383.75
19:56:47|383.75
19:56:48|383.75
19:56:49|383.75
19:56:51|383.75
19:56:52|383.75
19:56:54|384.5
19:56:55|384.5
19:56:56|384.5
19:56:57|384.5
19:56:58|384.04
19:56:59|384.04
19:57:00|384.5
19:57:01|384.5
19:57:02|384.5
19:57:03|384.5
19:57:04|386.39
19:57:06|386.39
19:57:07|386.39
19:57:07|384.65
19:57:08|384.65
19:57:09|384.65
19:57:11|384.65
19:57:12|384.65
19:57:12|384.65
19:57:14|385.3
19:57:15|385.3
19:57:15|385.3
19:57:17|385.3
19:57:18|386.29
19:57:19|386.29
19:57:20|386.29
19:57:21|386.5
19:57:21|385.52
19:57:23|386.59
19:57:24|386.59
19:57:24|386.59
19:57:26|387.03
19:57:27|387.03
19:57:28|387.03
19:57:29|387.03
19:57:30|387.
19:57:31|387.
19:57:32|387.93
19:57:33|387.93
19:57:34|387.93
19:57:35|387.93
19:57:36|387.93
19:57:37|387.93
19:57:38|387.93
19:57:39|387.92
19:57:40|387.92
19:57:41|387.92
19:57:42|387.86
19:57:43|387.86
19:57:44|387.86
19:57:45|387.86
19:57:46|387.86
19:57:47|387.86
19:57:48|387.86
19:57:49|387.86
19:57:51|387.78
19:57:51|387.78
19:57:52|387.78
19:57:54|387.78
19:57:55|387.78
19:57:56|387.78
19:57:57|387.78
19:57:58|387.78
19:57:59|387.04
19:58:00|387.04
19:58:01|387.04
19:58:02|387.04
19:58:03|387.04
19:58:04|387.04
19:58:05|387.04
19:58:06|387.62
19:58:07|387.62
19:58:08|387.62
19:58:09|387.62
19:58:10|387.62
19:58:11|387.72
19:58:12|387.72
19:58:13|387.86
19:58:14|387.86
19:58:15|387.86
19:58:16|387.92
19:58:17|387.92
19:58:19|387.93
19:58:19|387.93
19:58:22|388.
19:58:22|387.62
19:58:23|387.62
19:58:25|387.62
19:58:26|387.62
19:58:26|387.62
19:58:27|387.03
19:58:28|387.03
19:58:30|387.03
19:58:31|387.03
19:58:32|387.03
19:58:33|387.03
19:58:34|387.03
19:58:35|387.03
19:58:35|387.03
19:58:37|387.03
19:58:37|387.03
19:58:39|387.03
19:58:40|387.03
19:58:40|387.03
19:58:42|387.03
19:58:42|387.03
19:58:44|387.03
19:58:45|387.03
19:58:46|387.03
19:58:47|387.03
19:58:48|385.78
19:58:49|385.78
19:58:50|385.78
19:58:52|385.78
19:58:53|386.74
19:58:54|386.74
19:58:56|386.74
19:58:57|385.55
19:58:58|385.55
19:58:58|385.55
19:59:00|386.81
19:59:01|386.81
19:59:02|386.81
19:59:03|386.81
19:59:03|386.81
19:59:05|386.81
19:59:06|386.81
19:59:07|386.81
19:59:09|386.81
19:59:09|386.59
19:59:11|386.59
19:59:12|386.59
19:59:12|386.59
19:59:13|386.59
19:59:15|386.59
19:59:16|386.59
19:59:17|387.
19:59:19|387.
19:59:19|387.
19:59:21|387.
19:59:22|387.
19:59:23|387.
19:59:24|387.
19:59:25|387.
19:59:26|387.
19:59:27|387.
19:59:28|387.
19:59:29|387.
19:59:30|386.43
19:59:31|386.43
19:59:32|386.43
19:59:33|386.43
19:59:34|386.43
19:59:35|386.43
19:59:36|386.43
19:59:37|386.43
19:59:38|386.43
19:59:40|386.43
19:59:40|386.43
19:59:43|386.43
19:59:43|386.43
19:59:44|386.43
19:59:46|386.44
19:59:47|386.44
19:59:48|386.44
19:59:49|386.44
19:59:50|386.93
19:59:51|386.93
19:59:53|386.93
19:59:54|387.
19:59:55|387.
19:59:56|387.
19:59:58|387.
19:59:59|387.
20:00:00|387.
20:00:01|387.
20:00:01|387.03
20:00:04|387.62
20:00:04|387.62
20:00:06|387.62
20:00:07|387.99
20:00:07|387.99
20:00:08|387.15
20:00:09|387.15
20:00:11|387.15
20:00:11|387.15
20:00:13|387.15
20:00:13|387.15
20:00:15|387.57
20:00:16|387.57
20:00:17|387.6
20:00:18|387.6
20:00:19|387.6
20:00:20|387.99
20:00:21|387.99
20:00:22|387.99
20:00:24|387.99
20:00:24|387.99
20:00:26|387.99
20:00:27|387.99
20:00:28|387.99
20:00:28|387.99
20:00:30|387.99
20:00:31|387.99
20:00:32|387.99
20:00:33|387.99
20:00:33|387.99
20:00:35|387.99
20:00:36|387.99
20:00:37|387.99
20:00:38|387.99
20:00:39|387.99
20:00:40|387.31
20:00:41|387.31
20:00:42|387.99
20:00:43|388.18
20:00:44|388.19
20:00:46|388.19
20:00:46|387.4
20:00:47|388.53
20:00:48|388.99
20:00:50|388.99
20:00:51|388.99
20:00:51|389.
20:00:52|389.
20:00:54|389.
20:00:54|389.
20:00:56|389.
20:00:57|389.
20:00:57|387.91
20:00:58|388.68
20:00:59|387.65
20:01:01|387.65
20:01:01|387.78
20:01:03|387.78
20:01:04|387.78
20:01:05|387.78
20:01:06|387.65
20:01:07|387.99
20:01:08|387.65
20:01:08|387.65
20:01:10|387.99
20:01:11|387.99
20:01:12|387.99
20:01:13|387.99
20:01:14|387.99
20:01:15|387.99
20:01:16|388.8
20:01:17|388.8
20:01:18|388.8
20:01:19|388.8
20:01:20|388.8
20:01:22|388.66
20:01:23|388.66
20:01:24|388.66
20:01:24|387.79
20:01:25|387.79
20:01:26|387.79
20:01:28|387.79
20:01:29|387.79
20:01:30|387.79
20:01:31|387.79
20:01:32|388.88
20:01:33|388.88
20:01:34|388.88
20:01:35|388.88
20:01:36|388.88
20:01:37|388.88
20:01:39|388.88
20:01:39|388.88
20:01:41|387.4
20:01:42|387.4
20:01:43|386.98
20:01:44|386.98
20:01:45|386.98
20:01:46|386.98
20:01:47|387.4
20:01:49|387.4
20:01:50|387.4
20:01:51|387.4
20:01:52|387.4
20:01:52|387.4
20:01:54|387.4
20:01:55|387.4
20:01:56|387.4
20:01:57|387.4
20:01:58|387.4
20:01:59|387.4
20:02:00|387.4
20:02:01|387.4
20:02:02|387.
20:02:03|387.4
20:02:05|387.4
20:02:06|387.4
20:02:06|387.4
20:02:07|387.4
20:02:09|387.4
20:02:10|387.62
20:02:11|387.62
20:02:12|387.62
20:02:13|387.62
20:02:14|388.02
20:02:15|388.02
20:02:16|388.02
20:02:17|388.02
20:02:18|388.02
20:02:19|388.02
20:02:20|388.02
20:02:21|388.02
20:02:22|388.02
20:02:23|388.02
20:02:24|388.02
20:02:25|388.02
20:02:26|388.02
20:02:27|388.26
20:02:28|388.26
20:02:29|388.26
20:02:30|388.26
20:02:31|388.26
20:02:32|388.26
20:02:33|388.
20:02:34|388.
20:02:35|388.
20:02:36|388.
20:02:37|388.
20:02:38|388.26
20:02:40|388.26
20:02:42|388.26
20:02:43|388.26
20:02:43|388.26
20:02:46|388.26
20:02:48|388.26
20:02:49|388.26
20:02:51|388.26
20:02:52|388.26
20:02:53|388.26
20:02:54|388.26
20:02:55|388.26
20:02:56|388.26
20:02:57|388.26
20:02:58|388.26
20:02:59|388.26
20:03:00|388.26
20:03:02|388.26
20:03:02|388.8
20:03:04|388.8
20:03:05|388.28
20:03:06|388.28
20:03:07|388.28
20:03:08|388.28
20:03:15|388.78
20:03:16|388.25
20:03:17|388.25
20:03:18|388.25
20:03:20|388.25
20:03:20|388.06
20:03:21|388.06
20:03:23|388.06
20:03:24|388.06
20:03:25|388.06
20:03:25|388.06
20:03:27|388.06
20:03:27|388.06
20:03:29|388.06
20:03:29|388.06
20:03:30|388.06
20:03:32|388.06
20:03:32|388.06
20:03:34|388.06
20:03:34|388.06
20:03:36|388.04
20:03:37|388.04
20:03:38|388.04
20:03:38|388.04
20:03:39|388.04
20:03:41|388.04
20:03:41|388.04
20:03:42|388.04
20:03:44|388.04
20:03:46|388.05
20:03:46|388.57
20:03:47|388.57
20:03:49|388.57
20:03:49|388.03
20:03:51|388.01
20:03:52|388.01
20:03:53|388.01
20:03:54|388.01
20:03:56|388.01
20:03:57|388.01
20:03:58|388.01
20:03:59|388.01
20:04:00|388.01
20:04:01|388.01
20:04:02|388.01
20:04:04|388.01
20:04:05|388.01
20:04:06|388.01
20:04:06|388.03
20:04:08|388.03
20:04:09|388.03
20:04:09|388.03
20:04:10|388.03
20:04:11|388.03
20:04:13|388.03
20:04:13|388.03
20:04:14|388.03
20:04:16|388.03
20:04:16|388.03
20:04:18|388.03
20:04:19|388.03
20:04:20|388.03
20:04:21|388.03
20:04:22|388.03
20:04:24|388.03
20:04:25|388.03
20:04:26|388.03
20:04:27|388.03
20:04:29|388.03
20:04:30|388.75
20:04:31|388.75
20:04:32|388.75
20:04:33|388.75
20:04:34|388.75
20:04:34|388.09
20:04:36|388.09
20:04:37|388.09
20:04:38|388.09
20:04:39|388.09
20:04:40|388.09
20:04:41|388.09
20:04:44|388.09
20:04:44|388.41
20:04:46|388.43
20:04:46|388.43
20:04:47|388.1
20:04:49|388.1
20:04:50|388.1
20:04:50|388.1
20:04:52|388.1
20:04:53|388.15
20:04:54|388.15
20:04:55|388.15
20:04:56|388.15
20:04:57|388.15
20:04:58|388.68
20:04:59|388.68
20:05:00|388.68
20:05:01|388.68
20:05:02|388.68
20:05:03|388.68
20:05:04|388.68
20:05:05|388.68
20:05:06|388.68
20:05:07|388.68
20:05:08|388.68
20:05:09|388.68
20:05:10|388.68
20:05:11|388.68
20:05:12|388.68
20:05:13|388.68
20:05:15|388.68
20:05:16|388.68
20:05:17|388.42
20:05:17|388.43
20:05:18|388.43
20:05:19|388.43
20:05:20|388.43
20:05:22|388.43
20:05:22|388.43
20:05:23|388.43
20:05:25|388.43
20:05:26|388.43
20:05:27|388.43
20:05:28|388.43
20:05:29|388.31
20:05:31|388.31
20:05:32|388.31
20:05:32|388.31
20:05:33|388.31
20:05:34|388.31
20:05:35|388.31
20:05:37|388.31
20:05:37|388.31
20:05:38|388.31
20:05:39|388.31
20:05:40|388.31
20:05:42|388.31
20:05:43|388.31
20:05:44|388.31
20:05:45|388.31
20:05:46|388.31
20:05:47|388.31
20:05:48|388.31
20:05:49|388.31
20:05:50|389.5
20:05:51|389.5
20:05:52|389.5
20:05:53|389.5
20:05:54|389.5
20:05:56|389.5
20:05:56|389.5
20:05:57|389.5
20:05:59|389.5
20:05:59|389.5
20:06:00|389.5
20:06:01|389.5
20:06:03|389.78
20:06:03|389.5
20:06:05|389.5
20:06:06|389.5
20:06:07|389.5
20:06:08|390.
20:06:09|390.
20:06:11|390.
20:06:12|390.
20:06:12|390.
20:06:14|389.54
20:06:15|388.27
20:06:16|388.27
20:06:17|389.44
20:06:17|389.58
20:06:19|389.58
20:06:20|389.58
20:06:21|389.58
20:06:22|389.49
20:06:23|389.49
20:06:24|389.49
20:06:25|389.49
20:06:26|389.49
20:06:27|389.49
20:06:28|389.49
20:06:29|389.49
20:06:30|389.49
20:06:32|388.33
20:06:32|388.33
20:06:33|388.33
20:06:35|388.33
20:06:36|388.33
20:06:37|388.33
20:06:37|388.33
20:06:38|388.33
20:06:39|388.33
20:06:41|388.33
20:06:41|388.34
20:06:43|388.34
20:06:44|388.29
20:06:44|388.29
20:06:45|388.29
20:06:46|388.29
20:06:47|388.36
20:06:48|388.36
20:06:49|389.27
20:06:50|389.27
20:06:51|389.27
20:06:53|389.27
20:06:54|389.27
20:06:56|388.87
20:06:56|388.87
20:06:58|388.87
20:06:59|388.87
20:07:00|388.68
20:07:01|388.26
20:07:02|388.26
20:07:03|388.26
20:07:04|388.26
20:07:05|388.26
20:07:06|388.26
20:07:07|388.26
20:07:08|388.26
20:07:09|388.26
20:07:10|388.03
20:07:11|388.
20:07:12|388.
20:07:13|388.
20:07:14|388.
20:07:15|387.71
20:07:16|387.21
20:07:17|387.21
20:07:18|387.21
20:07:19|387.
20:07:20|387.
20:07:21|387.
20:07:22|387.
20:07:23|387.
20:07:24|387.
20:07:26|387.
20:07:26|387.
20:07:28|387.
20:07:29|387.
20:07:29|387.
20:07:30|387.
20:07:31|387.
20:07:33|388.12
20:07:34|388.12
20:07:34|388.12
20:07:35|387.06
20:07:37|387.06
20:07:38|388.13
20:07:39|388.13
20:07:39|388.13
20:07:40|388.13
20:07:42|388.13
20:07:43|388.13
20:07:43|388.13
20:07:45|388.13
20:07:46|388.13
20:07:46|388.13
20:07:47|388.13
20:07:48|388.13
20:07:49|388.13
20:07:50|388.13
20:07:51|388.13
20:07:53|388.13
20:07:53|388.13
20:07:55|388.13
20:07:56|388.13
20:07:56|388.13
20:07:58|388.13
20:07:58|388.13
20:08:00|388.13
20:08:01|388.13
20:08:02|388.13
20:08:02|388.13
20:08:04|388.13
20:08:05|388.13
20:08:06|388.13
20:08:07|388.13
20:08:08|388.13
20:08:10|388.13
20:08:10|388.13
20:08:11|388.13
20:08:13|388.13
20:08:14|388.13
20:08:16|388.11
20:08:16|388.11
20:08:17|388.11
20:08:18|388.11
20:08:20|388.11
20:08:20|388.11
20:08:21|388.85
20:08:23|388.85
20:08:24|388.85
20:08:24|388.85
20:08:26|388.85
20:08:27|388.85
20:08:27|388.85
20:08:28|388.64
20:08:30|388.64
20:08:30|388.64
20:08:32|388.64
20:08:32|388.64
20:08:33|388.64
20:08:35|388.64
20:08:35|388.64
20:08:37|388.64
20:08:38|388.64
20:08:39|388.64
20:08:40|388.46
20:08:41|388.46
20:08:42|388.46
20:08:43|387.85
20:08:44|387.85
20:08:45|387.85
20:08:46|387.85
20:08:48|387.85
20:08:49|388.35
20:08:49|388.35
20:08:50|388.35
20:08:52|388.35
20:08:53|388.35
20:08:53|388.35
20:08:54|388.35
20:08:56|387.78
20:08:57|387.78
20:08:58|387.61
20:08:59|387.61
20:09:01|387.61
20:09:02|387.61
20:09:03|387.61
20:09:04|387.61
20:09:05|387.61
20:09:06|387.61
20:09:07|387.61
20:09:10|387.61
20:09:11|388.64
20:09:12|388.64
20:09:13|388.01
20:09:14|388.85
20:09:14|388.85
20:09:16|389.58
20:09:17|389.58
20:09:18|389.58
20:09:19|389.58
20:09:19|389.74
20:09:21|389.74
20:09:22|389.74
20:09:23|389.82
20:09:23|389.45
20:09:25|389.45
20:09:26|389.45
20:09:27|389.45
20:09:28|389.45
20:09:29|389.11
20:09:30|389.11
20:09:31|389.11
20:09:31|389.11
20:09:33|389.11
20:09:34|389.11
20:09:35|389.11
20:09:36|389.11
20:09:36|389.11
20:09:38|389.11
20:09:39|389.11
20:09:39|389.11
20:09:41|389.11
20:09:42|389.11
20:09:42|389.11
20:09:44|389.11
20:09:45|389.11
20:09:47|389.11
20:09:48|389.11
20:09:49|389.31
20:09:50|389.31
20:09:51|389.12
20:09:52|389.12
20:09:53|389.2
20:09:54|389.2
20:09:55|389.2
20:09:56|389.2
20:09:58|389.11
20:09:59|389.11
20:10:01|389.11
20:10:01|389.11
20:10:03|389.11
20:10:04|389.11
20:10:05|389.11
20:10:06|389.11
20:10:07|389.11
20:10:08|389.11
20:10:09|389.11
20:10:10|389.11
20:10:11|389.11
20:10:11|389.11
20:10:13|389.11
20:10:14|389.11
20:10:15|389.11
20:10:16|389.11
20:10:17|389.11
20:10:19|389.11
20:10:19|389.11
20:10:21|389.11
20:10:21|389.11
20:10:23|389.
20:10:24|389.
20:10:24|389.
20:10:26|389.
20:10:27|389.
20:10:27|389.
20:10:28|389.1
20:10:29|389.1
20:10:30|389.1
20:10:31|389.1
20:10:33|389.
20:10:33|389.
20:10:35|389.
20:10:36|388.57
20:10:37|388.57
20:10:38|388.57
20:10:39|388.57
20:10:40|388.57
20:10:41|388.57
20:10:42|388.57
20:10:43|388.57
20:10:44|388.57
20:10:45|388.57
20:10:46|388.57
20:10:47|388.57
20:10:48|388.57
20:10:49|388.73
20:10:50|388.73
20:10:51|388.39
20:10:52|388.39
20:10:53|388.39
20:10:54|388.39
20:10:55|388.39
20:10:56|388.39
20:10:57|388.39
20:10:58|388.39
20:11:00|388.39
20:11:00|388.39
20:11:02|388.46
20:11:04|388.44
20:11:04|388.88
20:11:06|388.39
20:11:06|388.39
20:11:08|388.39
20:11:11|388.39
20:11:11|388.44
20:11:12|388.44
20:11:13|388.13
20:11:15|388.13
20:11:16|388.13
20:11:17|388.39
20:11:18|388.13
20:11:19|388.13
20:11:20|388.13
20:11:22|388.13
20:11:22|388.13
20:11:24|388.13
20:11:24|388.13
20:11:25|388.13
20:11:27|388.13
20:11:28|388.13
20:11:29|388.13
20:11:29|388.13
20:11:31|388.13
20:11:32|388.13
20:11:32|387.71
20:11:33|387.71
20:11:34|387.71
20:11:35|387.71
20:11:36|387.71
20:11:38|387.71
20:11:38|387.71
20:11:39|387.71
20:11:40|387.71
20:11:42|387.71
20:11:43|387.71
20:11:43|387.71
20:11:45|387.71
20:11:46|387.71
20:11:47|387.71
20:11:47|387.75
20:11:49|387.75
20:11:49|387.75
20:11:51|387.75
20:11:52|387.75
20:11:53|387.75
20:11:54|387.75
20:11:55|387.75
20:11:56|387.75
20:11:56|387.75
20:11:58|387.75
20:12:00|387.75
20:12:01|387.75
20:12:02|387.75
20:12:03|387.75
20:12:04|387.75
20:12:05|387.75
20:12:05|387.75
20:12:07|388.
20:12:08|388.
20:12:08|388.
20:12:10|388.
20:12:11|388.
20:12:12|388.
20:12:12|388.
20:12:14|388.
20:12:15|388.
20:12:16|388.
20:12:16|388.
20:12:18|388.
20:12:19|388.
20:12:20|388.
20:12:21|388.
20:12:21|388.
20:12:23|388.
20:12:24|388.
20:12:25|388.
20:12:26|388.
20:12:27|388.
20:12:28|388.
20:12:29|388.
20:12:30|388.1
20:12:31|388.1
20:12:32|388.14
20:12:33|388.14
20:12:34|388.14
20:12:35|388.14
20:12:36|388.14
20:12:37|388.1
20:12:38|388.1
20:12:39|388.1
20:12:40|388.1
20:12:41|388.1
20:12:42|388.1
20:12:43|388.03
20:12:44|388.03
20:12:45|388.03
20:12:46|388.03
20:12:47|388.03
20:12:48|388.03
20:12:49|388.03
20:12:50|388.03
20:12:51|388.03
20:12:52|388.03
20:12:53|388.01
20:12:54|388.01
20:12:56|388.01
20:12:57|388.01
20:12:58|388.1
20:12:58|388.1
20:13:00|388.1
20:13:01|388.14
20:13:02|388.14
20:13:04|388.14
20:13:04|388.14
20:13:05|388.25
20:13:07|388.02
20:13:07|388.
20:13:08|388.
20:13:09|388.
20:13:10|388.
20:13:12|388.
20:13:13|388.
20:13:13|388.
20:13:14|388.
20:13:16|388.
20:13:17|388.
20:13:18|388.
20:13:19|388.
20:13:20|388.
20:13:21|388.
20:13:23|388.01
20:13:23|388.
20:13:24|388.
20:13:26|388.
20:13:27|388.
20:13:28|388.
20:13:28|388.03
20:13:30|388.57
20:13:30|388.57
20:13:32|388.57
20:13:33|388.57
20:13:33|388.57
20:13:34|388.57
20:13:35|388.57
20:13:36|388.57
20:13:37|388.57
20:13:38|388.57
20:13:40|388.57
20:13:41|388.57
20:13:41|388.1
20:13:42|388.1
20:13:44|388.1
20:13:45|388.1
20:13:46|388.1
20:13:47|388.1
20:13:48|388.1
20:13:49|388.1
20:13:50|388.1
20:13:50|388.1
20:13:52|388.12
20:13:53|388.12
20:13:54|388.12
20:13:55|388.12
20:13:55|388.12
20:13:57|388.12
20:13:58|388.12
20:14:00|388.12
20:14:01|388.76
20:14:02|388.76
20:14:04|388.76
20:14:04|388.76
20:14:05|388.76
20:14:07|388.76
20:14:07|388.76
20:14:08|388.76
20:14:09|388.76
20:14:10|388.76
20:14:12|388.76
20:14:13|388.76
20:14:13|388.76
20:14:15|388.78
20:14:16|388.78
20:14:16|388.78
20:14:18|388.78
20:14:18|388.78
20:14:20|388.66
20:14:22|388.66
20:14:23|388.66
20:14:24|388.66
20:14:25|388.17
20:14:26|388.17
20:14:27|388.17
20:14:28|388.17
20:14:29|388.17
20:14:30|388.73
20:14:31|388.15
20:14:33|388.15
20:14:33|388.15
20:14:34|388.15
20:14:35|388.15
20:14:36|388.15
20:14:37|388.15
20:14:38|388.15
20:14:39|388.15
20:14:40|388.3
20:14:42|388.3
20:14:43|388.26
20:14:43|388.26
20:14:45|388.26
20:14:45|388.26
20:14:47|388.3
20:14:47|388.3
20:14:48|388.3
20:14:49|388.3
20:14:50|388.3
20:14:51|388.3
20:14:52|388.3
20:14:54|388.3
20:14:54|388.3
20:14:56|388.3
20:14:56|388.3
20:14:58|388.3
20:14:58|388.3
20:15:00|388.3
20:15:00|388.76
20:15:01|388.76
20:15:03|388.86
20:15:05|388.86
20:15:06|388.86
20:15:07|388.86
20:15:07|388.86
20:15:09|388.33
20:15:10|388.33
20:15:11|388.33
20:15:12|388.33
20:15:12|388.33
20:15:14|388.33
20:15:15|388.33
20:15:16|388.33
20:15:17|388.33
20:15:18|388.33
20:15:19|388.33
20:15:20|388.33
20:15:21|388.33
20:15:22|388.33
20:15:22|388.33
20:15:24|388.33
20:15:25|388.33
20:15:26|388.33
20:15:27|388.33
20:15:28|388.33
20:15:29|388.33
20:15:30|388.33
20:15:31|388.3
20:15:32|388.3
20:15:33|388.
20:15:34|388.
20:15:35|388.
20:15:36|388.
20:15:37|388.
20:15:38|388.
20:15:39|388.
20:15:40|388.
20:15:41|388.
20:15:42|388.
20:15:43|388.
20:15:44|388.
20:15:45|388.
20:15:46|388.
20:15:47|388.
20:15:48|388.
20:15:49|388.
20:15:51|388.
20:15:51|388.
20:15:52|388.
20:15:53|388.
20:15:54|388.
20:15:56|388.
20:15:57|388.
20:15:57|388.07
20:15:58|388.07
20:15:59|388.07
20:16:00|388.07
20:16:01|388.07
20:16:03|388.07
20:16:04|388.07
20:16:05|388.07
20:16:06|388.07
20:16:07|388.07
20:16:08|388.08
20:16:09|388.08
20:16:10|388.08
20:16:11|388.08
20:16:13|388.08
20:16:14|388.08
20:16:14|388.08
20:16:16|388.08
20:16:17|388.08
20:16:18|388.08
20:16:19|388.08
20:16:19|388.08
20:16:20|388.08
20:16:21|388.08
20:16:22|388.08
20:16:24|388.08
20:16:25|388.08
20:16:26|388.08
20:16:26|387.75
20:16:27|387.75
20:16:29|387.75
20:16:30|387.75
20:16:30|387.75
20:16:32|387.75
20:16:33|387.75
20:16:34|387.75
20:16:35|387.75
20:16:35|387.75
20:16:37|387.75
20:16:38|387.75
20:16:39|387.75
20:16:40|387.75
20:16:40|387.75
20:16:42|387.75
20:16:42|387.75
20:16:43|387.75
20:16:45|387.61
20:16:46|387.61
20:16:48|387.61
20:16:49|387.88
20:16:49|387.88
20:16:51|387.88
20:16:51|387.88
20:16:52|387.88
20:16:53|387.88
20:16:54|387.88
20:16:56|387.88
20:16:56|387.88
20:16:57|387.88
20:16:58|387.88
20:16:59|387.88
20:17:01|387.88
20:17:01|387.88
20:17:02|386.93
20:17:04|386.93
20:17:06|386.93
20:17:07|386.93
20:17:08|386.93
20:17:08|386.93
20:17:10|386.37
20:17:10|386.37
20:17:17|386.37
20:17:18|386.37
20:17:19|386.37
20:17:20|386.37
20:17:22|386.37
20:17:22|386.37
20:17:24|386.37
20:17:24|386.37
20:17:25|386.37
20:17:27|386.37
20:17:28|386.37
20:17:29|386.37
20:17:30|387.51
20:17:31|387.51
20:17:32|387.51
20:17:33|387.51
20:17:34|387.51
20:17:35|387.51
20:17:35|387.51
20:17:37|387.51
20:17:38|387.
20:17:39|387.
20:17:40|387.
20:17:41|387.
20:17:43|387.
20:17:43|387.
20:17:45|387.
20:17:45|387.
20:17:46|386.54
20:17:48|386.54
20:17:48|386.54
20:17:49|386.54
20:17:50|386.54
20:17:51|386.54
20:17:52|386.54
20:17:53|386.54
20:17:54|386.54
20:17:55|386.54
20:17:56|386.65
20:17:57|386.66
20:17:58|386.66
20:17:59|386.66
20:18:00|386.66
20:18:01|386.66
20:18:02|387.
20:18:04|387.
20:18:06|387.
20:18:07|387.
20:18:07|387.
20:18:08|386.67
20:18:10|386.67
20:18:11|386.67
20:18:12|386.67
20:18:13|386.67
20:18:14|387.
20:18:16|387.
20:18:17|387.
20:18:17|387.
20:18:18|387.
20:18:20|387.
20:18:21|387.
20:18:21|387.
20:18:22|387.
20:18:23|387.5
20:18:24|387.51
20:18:25|387.83
20:18:26|387.83
20:18:28|387.83
20:18:29|387.83
20:18:29|386.98
20:18:30|386.98
20:18:32|386.98
20:18:32|386.98
20:18:33|386.98
20:18:35|386.98
20:18:35|386.98
20:18:36|386.98
20:18:38|386.98
20:18:39|386.98
20:18:39|386.98
20:18:40|386.98
20:18:41|386.98
20:18:42|386.98
20:18:43|386.98
20:18:45|386.98
20:18:45|386.98
20:18:46|386.98
20:18:47|386.98
20:18:48|386.98
20:18:49|386.98
20:18:50|386.98
20:18:51|386.98
20:18:52|386.98
20:18:54|386.98
20:18:54|386.98
20:18:56|386.98
20:18:56|386.98
20:18:57|386.98
20:18:58|386.98
20:18:59|387.76
20:19:00|386.98
20:19:01|386.98
20:19:02|386.98
20:19:03|386.98
20:19:05|386.98
20:19:06|386.98
20:19:08|386.98
20:19:09|386.98
20:19:10|386.98
20:19:11|386.98
20:19:11|386.98
20:19:12|386.98
20:19:13|387.3
20:19:15|387.3
20:19:16|387.3
20:19:17|387.3
20:19:18|387.3
20:19:19|387.3
20:19:20|387.3
20:19:21|387.3
20:19:22|387.3
20:19:23|387.3
20:19:24|387.3
20:19:25|387.3
20:19:26|387.3
20:19:27|387.3
20:19:28|387.3
20:19:29|387.3
20:19:30|387.3
20:19:31|387.3
20:19:33|387.3
20:19:34|386.81
20:19:34|386.81
20:19:35|386.81
20:19:36|386.81
20:19:38|386.81
20:19:38|387.07
20:19:40|387.07
20:19:40|387.07
20:19:41|387.07
20:19:42|387.07
20:19:44|386.48
20:19:45|386.48
20:19:46|386.48
20:19:46|386.48
20:19:47|386.48
20:19:49|386.48
20:19:50|385.95
20:19:50|385.95
20:19:51|386.45
20:19:52|386.45
20:19:53|386.45
20:19:54|386.45
20:19:56|386.35
20:19:56|386.35
20:19:57|386.35
20:19:58|386.35
20:19:59|386.35
20:20:00|386.35
20:20:02|386.35
20:20:02|386.35
20:20:03|386.35
20:20:04|386.35
20:20:05|386.35
20:20:06|386.09
20:20:07|386.09
20:20:09|386.09
20:20:09|386.09
20:20:11|386.09
20:20:12|386.09
20:20:12|386.09
20:20:13|386.09
20:20:15|386.09
20:20:16|386.09
20:20:17|386.09
20:20:17|386.09
20:20:19|386.09
20:20:20|386.09
20:20:21|386.09
20:20:22|386.09
20:20:22|385.8
20:20:24|385.8
20:20:26|385.8
20:20:27|385.8
20:20:27|385.8
20:20:28|385.8
20:20:29|385.8
20:20:30|385.8
20:20:32|385.8
20:20:32|385.8
20:20:33|385.8
20:20:34|385.25
20:20:36|385.25
20:20:37|385.25
20:20:37|385.25
20:20:38|385.63
20:20:39|385.2
20:20:40|385.2
20:20:42|385.2
20:20:42|385.2
20:20:43|385.6
20:20:44|385.2
20:20:45|385.11
20:20:46|385.4
20:20:47|385.4
20:20:48|385.4
20:20:50|385.4
20:20:50|385.
20:20:51|385.4
20:20:53|385.39
20:20:54|385.2
20:20:55|385.2
20:20:56|385.2
20:20:57|385.2
20:20:58|385.2
20:20:59|385.2
20:21:00|385.2
20:21:01|385.2
20:21:02|385.2
20:21:03|385.2
20:21:04|385.2
20:21:05|385.
20:21:06|385.
20:21:07|385.
20:21:09|384.86
20:21:10|384.86
20:21:11|384.86
20:21:12|384.78
20:21:13|384.78
20:21:14|384.78
20:21:15|384.78
20:21:16|384.86
20:21:17|384.86
20:21:18|384.86
20:21:19|384.86
20:21:20|384.78
20:21:21|384.78
20:21:22|384.78
20:21:23|384.78
20:21:24|384.78
20:21:27|384.78
20:21:27|384.78
20:21:28|384.78
20:21:29|384.78
20:21:30|384.78
20:21:31|384.78
20:21:32|384.78
20:21:33|384.83
20:21:34|384.83
20:21:35|384.83
20:21:37|384.83
20:21:37|384.12
20:21:38|384.12
20:21:39|384.12
20:21:40|384.12
20:21:42|384.12
20:21:43|384.12
20:21:43|384.12
20:21:44|384.12
20:21:45|384.12
20:21:46|384.12
20:21:47|384.12
20:21:48|384.15
20:21:50|384.15
20:21:50|384.15
20:21:52|384.15
20:21:53|384.15
20:21:54|384.72
20:21:55|384.72
20:21:56|384.72
20:21:57|384.72
20:21:58|384.72
20:21:59|384.14
20:22:00|384.14
20:22:01|384.14
20:22:02|384.14
20:22:03|384.14
20:22:04|384.14
20:22:06|384.14
20:22:06|384.16
20:22:07|384.16
20:22:10|384.16
20:22:10|384.68
20:22:12|384.68
20:22:13|384.68
20:22:14|384.68
20:22:15|384.68
20:22:16|384.68
20:22:17|384.68
20:22:18|384.68
20:22:19|384.68
20:22:20|384.68
20:22:21|384.68
20:22:22|384.68
20:22:23|384.68
20:22:23|384.68
20:22:26|384.68
20:22:26|384.68
20:22:27|384.68
20:22:28|384.68
20:22:29|384.68
20:22:31|384.68
20:22:31|384.68
20:22:32|384.68
20:22:33|384.73
20:22:34|384.73
20:22:35|384.73
20:22:36|385.04
20:22:37|385.35
20:22:39|385.35
20:22:39|385.35
20:22:40|385.35
20:22:42|385.35
20:22:42|384.94
20:22:44|384.94
20:22:44|384.94
20:22:45|384.94
20:22:46|384.94
20:22:47|385.03
20:22:48|385.03
20:22:49|385.03
20:22:50|385.03
20:22:51|385.03
20:22:54|385.03
20:22:54|385.19
20:22:55|385.19
20:22:56|385.21
20:22:57|385.21
20:22:59|385.21
20:22:59|385.21
20:23:01|385.21
20:23:01|385.21
20:23:02|385.21
20:23:04|385.21
20:23:05|385.4
20:23:06|385.4
20:23:07|385.4
20:23:07|385.51
20:23:09|385.51
20:23:10|385.51
20:23:11|385.62
20:23:12|385.62
20:23:13|385.62
20:23:15|385.62
20:23:15|385.62
20:23:17|385.62
20:23:17|385.62
20:23:18|385.62
20:23:20|385.62
20:23:21|385.62
20:23:22|385.62
20:23:23|385.62
20:23:24|386.07
20:23:25|386.07
20:23:26|386.07
20:23:27|386.07
20:23:28|386.07
20:23:29|386.07
20:23:30|386.07
20:23:31|386.07
20:23:32|386.07
20:23:39|386.07
20:23:40|386.
20:23:41|386.
20:23:42|386.
20:23:43|386.08
20:23:44|386.08
20:23:45|386.08
20:23:46|386.
20:23:47|386.
20:23:48|385.99
20:23:49|385.99
20:23:49|385.99
20:23:51|385.99
20:23:52|385.99
20:23:52|385.99
20:23:54|385.97
20:23:55|385.97
20:23:56|385.97
20:23:57|385.97
20:23:58|385.58
20:23:59|385.58
20:24:00|385.58
20:24:01|385.58
20:24:02|385.58
20:24:03|385.58
20:24:05|385.58
20:24:05|385.58
20:24:06|385.58
20:24:08|385.58
20:24:09|385.58
20:24:10|385.13
20:24:12|385.13
20:24:12|385.13
20:24:14|385.13
20:24:14|385.13
20:24:16|385.13
20:24:17|385.13
20:24:18|385.13
20:24:18|385.13
20:24:20|385.13
20:24:20|385.13
20:24:21|385.13
20:24:23|385.13
20:24:23|385.13
20:24:25|385.13
20:24:25|385.13
20:24:26|385.13
20:24:27|385.13
20:24:29|385.13
20:24:29|385.13
20:24:30|385.13
20:24:32|385.13
20:24:33|385.13
20:24:34|385.13
20:24:34|385.13
20:24:36|385.13
20:24:37|385.13
20:24:38|385.13
20:24:39|385.13
20:24:40|385.13
20:24:41|385.13
20:24:42|385.13
20:24:43|385.13
20:24:44|385.13
20:24:45|385.13
20:24:46|385.13
20:24:48|385.13
20:24:48|385.16
20:24:49|385.16
20:24:50|385.16
20:24:51|385.16
20:24:52|385.17
20:24:54|385.17
20:24:54|385.16
20:24:55|385.16
20:24:56|385.16
20:24:57|385.16
20:24:58|385.16
20:24:59|385.16
20:25:00|385.16
20:25:02|385.16
20:25:03|385.16
20:25:04|385.16
20:25:04|385.16
20:25:06|385.16
20:25:06|385.16
20:25:07|385.16
20:25:09|385.16
20:25:10|385.16
20:25:11|385.16
20:25:11|385.16
20:25:13|385.
20:25:14|385.
20:25:16|385.16
20:25:17|385.
20:25:18|385.
20:25:19|385.
20:25:20|385.
20:25:22|385.
20:25:22|385.
20:25:24|385.
20:25:24|385.
20:25:26|385.01
20:25:26|385.01
20:25:27|385.01
20:25:29|385.
20:25:30|385.
20:25:31|385.
20:25:32|385.
20:25:32|385.
20:25:33|385.02
20:25:34|385.02
20:25:35|385.02
20:25:37|385.02
20:25:38|385.02
20:25:38|385.02
20:25:39|385.
20:25:40|385.
20:25:42|385.
20:25:42|385.
20:25:43|385.
20:25:45|385.
20:25:45|385.
20:25:47|385.
20:25:48|385.
20:25:49|384.72
20:25:50|384.72
20:25:51|384.72
20:25:53|384.72
20:25:53|384.72
20:25:54|384.72
20:25:56|384.72
20:25:56|384.72
20:25:58|384.72
20:25:58|384.72
20:26:00|384.72
20:26:00|384.72
20:26:01|384.72
20:26:03|384.72
20:26:04|384.72
20:26:04|384.72
20:26:05|384.72
20:26:06|384.72
20:26:07|384.72
20:26:08|384.72
20:26:09|384.72
20:26:11|384.72
20:26:11|384.72
20:26:12|384.72
20:26:14|384.72
20:26:15|384.72
20:26:16|384.72
20:26:17|384.72
20:26:18|384.72
20:26:19|384.72
20:26:20|384.72
20:26:22|384.72
20:26:23|384.72
20:26:24|384.72
20:26:25|384.72
20:26:25|384.72
20:26:27|384.72
20:26:28|384.72
20:26:29|384.72
20:26:30|384.72
20:26:31|384.72
20:26:32|384.72
20:26:33|384.72
20:26:34|384.72
20:26:35|384.72
20:26:36|384.72
20:26:37|384.72
20:26:38|384.72
20:26:39|384.72
20:26:40|384.72
20:26:41|384.72
20:26:42|384.72
20:26:43|384.72
20:26:44|384.72
20:26:45|384.72
20:26:46|384.72
20:26:47|384.72
20:26:48|384.72
20:26:49|384.72
20:26:51|384.72
20:26:51|384.72
20:26:52|384.72
20:26:54|384.72
20:26:55|384.5
20:26:56|384.5
20:26:57|384.5
20:26:58|384.5
20:26:59|384.5
20:27:00|384.5
20:27:01|384.5
20:27:02|384.5
20:27:03|384.5
20:27:04|384.5
20:27:05|384.5
20:27:06|384.72
20:27:07|384.72
20:27:08|384.72
20:27:09|384.72
20:27:10|384.72
20:27:11|384.72
20:27:12|384.72
20:27:13|384.72
20:27:14|384.72
20:27:16|384.72
20:27:17|384.72
20:27:17|384.12
20:27:19|384.12
20:27:20|384.12
20:27:20|384.12
20:27:22|384.12
20:27:23|384.12
20:27:24|384.01
20:27:25|384.01
20:27:26|384.01
20:27:27|384.01
20:27:28|384.01
20:27:29|384.01
20:27:30|384.01
20:27:31|384.01
20:27:32|384.01
20:27:33|384.01
20:27:34|384.01
20:27:35|384.45
20:27:36|384.45
20:27:37|384.45
20:27:38|384.45
20:27:39|384.45
20:27:40|384.45
20:27:41|384.45
20:27:42|384.45
20:27:43|384.45
20:27:44|384.45
20:27:45|384.45
20:27:46|384.45
20:27:47|384.45
20:27:48|384.45
20:27:49|384.45
20:27:50|385.
20:27:51|384.53
20:27:52|384.53
20:27:53|384.53
20:27:54|384.53
20:27:55|384.53
20:27:56|384.53
20:27:57|384.53
20:27:58|384.53
20:27:59|384.53
20:28:00|384.53
20:28:01|384.53
20:28:02|384.53
20:28:03|384.53
20:28:04|384.53
20:28:05|384.53
20:28:07|384.53
20:28:07|384.53
20:28:08|384.53
20:28:09|384.53
20:28:10|384.53
20:28:11|384.53
20:28:13|385.13
20:28:14|385.13
20:28:15|385.13
20:28:15|385.13
20:28:17|385.13
20:28:18|385.13
20:28:19|385.13
20:28:20|385.13
20:28:22|385.13
20:28:23|385.13
20:28:24|385.13
20:28:24|385.13
20:28:25|385.13
20:28:27|385.13
20:28:27|385.13
20:28:29|385.
20:28:30|385.
20:28:30|385.
20:28:32|384.89
20:28:32|384.89
20:28:33|384.89
20:28:34|386.29
20:28:35|386.29
20:28:36|386.29
20:28:38|386.29
20:28:38|386.14
20:28:39|386.14
20:28:40|386.11
20:28:41|386.11
20:28:43|386.11
20:28:44|386.11
20:28:45|386.11
20:28:45|385.05
20:28:46|385.05
20:28:47|385.05
20:28:48|385.05
20:28:49|385.05
20:28:50|385.05
20:28:52|385.05
20:28:52|385.05
20:28:54|385.05
20:28:54|385.05
20:28:55|385.05
20:28:56|385.05
20:28:57|385.05
20:28:58|385.05
20:29:00|385.05
20:29:00|385.05
20:29:01|385.05
20:29:02|385.05
20:29:03|385.05
20:29:05|385.05
20:29:06|385.05
20:29:06|385.05
20:29:08|385.05
20:29:09|385.21
20:29:09|385.21
20:29:11|385.21
20:29:12|385.21
20:29:13|385.21
20:29:14|385.21
20:29:16|385.21
20:29:16|385.83
20:29:18|385.83
20:29:19|385.83
20:29:20|385.83
20:29:21|385.83
20:29:22|385.83
20:29:23|385.83
20:29:24|385.83
20:29:25|385.83
20:29:26|385.83
20:29:27|385.83
20:29:28|385.83
20:29:29|385.83
20:29:30|385.83
20:29:32|385.83
20:29:33|385.83
20:29:34|385.83
20:29:35|385.83
20:29:35|385.83
20:29:37|385.83
20:29:38|385.83
20:29:39|385.83
20:29:40|385.83
20:29:41|385.83
20:29:42|385.83
20:29:44|385.83
20:29:45|385.83
20:29:46|385.83
20:29:46|385.83
20:29:47|385.83
20:29:49|385.83
20:29:49|385.83
20:29:50|385.83
20:29:51|385.83
20:29:52|385.59
20:29:54|385.59
20:29:54|385.59
20:29:55|385.59
20:29:57|385.59
20:29:58|385.59
20:29:59|385.59
20:30:00|385.59
20:30:01|385.59
20:30:02|385.59
20:30:03|385.05
20:30:04|385.05
20:30:06|385.05
20:30:06|385.05
20:30:07|385.52
20:30:09|385.05
20:30:09|385.05
20:30:10|385.05
20:30:11|385.05
20:30:12|385.05
20:30:13|385.05
20:30:14|385.05
20:30:16|385.05
20:30:17|385.05
20:30:18|385.05
20:30:19|385.05
20:30:21|385.05
20:30:22|385.05
20:30:23|385.05
20:30:24|385.05
20:30:24|385.05
20:30:25|385.05
20:30:26|385.05
20:30:28|385.05
20:30:29|385.05
20:30:29|385.05
20:30:31|385.05
20:30:32|385.05
20:30:33|385.05
20:30:34|385.05
20:30:36|385.05
20:30:37|385.05
20:30:38|385.05
20:30:39|385.05
20:30:40|385.05
20:30:41|385.05
20:30:42|385.05
20:30:43|385.41
20:30:43|385.41
20:30:44|385.41
20:30:45|385.41
20:30:46|385.41
20:30:47|385.41
20:30:48|385.41
20:30:49|385.41
20:30:50|385.41
20:30:51|385.41
20:30:53|385.41
20:30:53|385.41
20:30:55|385.41
20:30:55|385.41
20:30:56|385.41
20:30:58|385.41
20:30:58|385.41
20:31:00|385.41
20:31:00|385.41
20:31:01|385.41
20:31:03|385.41
20:31:04|385.41
20:31:04|385.41
20:31:06|385.41
20:31:06|385.41
20:31:07|385.41
20:31:09|385.41
20:31:10|385.41
20:31:11|385.41
20:31:12|385.41
20:31:13|385.41
20:31:14|385.41
20:31:15|385.41
20:31:16|385.41
20:31:17|385.41
20:31:18|385.41
20:31:20|385.41
20:31:20|385.41
20:31:22|385.41
20:31:23|385.41
20:31:23|385.41
20:31:25|385.41
20:31:26|385.41
20:31:27|385.41
20:31:28|385.41
20:31:29|385.09
20:31:30|385.09
20:31:31|385.09
20:31:31|385.09
20:31:34|385.09
20:31:34|385.09
20:31:36|385.09
20:31:36|385.09
20:31:38|385.09
20:31:39|385.09
20:31:39|385.41
20:31:41|385.11
20:31:41|385.11
20:31:42|385.11
20:31:44|385.11
20:31:44|385.11
20:31:46|385.11
20:31:47|385.11
20:31:48|385.11
20:31:49|385.11
20:31:50|385.11
20:31:55|385.11
20:31:56|385.11
20:31:57|385.11
20:31:58|385.11
20:31:59|385.11
20:32:00|385.11
20:32:01|385.11
20:32:02|385.11
20:32:03|385.11
20:32:04|385.11
20:32:06|385.11
20:32:06|385.11
20:32:08|385.41
20:32:09|385.41
20:32:10|385.41
20:32:10|385.12
20:32:11|385.48
20:32:13|385.48
20:32:14|385.48
20:32:14|385.48
20:32:15|385.48
20:32:16|385.48
20:32:17|385.48
20:32:19|385.48
20:32:21|385.48
20:32:21|385.48
20:32:23|385.48
20:32:24|384.5
20:32:25|384.5
20:32:26|384.5
20:32:26|384.5
20:32:28|384.5
20:32:29|384.5
20:32:30|384.5
20:32:31|384.5
20:32:32|384.5
20:32:33|384.5
20:32:34|384.5
20:32:35|384.5
20:32:36|384.55
20:32:37|384.55
20:32:37|384.55
20:32:39|384.55
20:32:40|384.17
20:32:41|384.17
20:32:41|384.17
20:32:43|384.17
20:32:44|384.17
20:32:45|384.17
20:32:46|384.17
20:32:47|384.17
20:32:48|384.01
20:32:49|384.
20:32:50|384.
20:32:51|384.
20:32:52|383.72
20:32:54|383.3
20:32:54|383.3
20:32:56|383.3
20:32:57|383.04
20:32:58|383.04
20:32:59|383.04
20:33:00|383.04
20:33:01|383.04
20:33:02|383.
20:33:03|383.
20:33:04|382.5
20:33:05|382.5
20:33:06|382.5
20:33:07|382.5
20:33:08|382.5
20:33:09|382.5
20:33:10|382.83
20:33:11|382.4
20:33:12|382.4
20:33:13|382.4
20:33:14|382.14
20:33:15|382.14
20:33:17|382.14
20:33:17|382.14
20:33:18|382.14
20:33:19|382.14
20:33:22|382.14
20:33:23|382.14
20:33:23|382.14
20:33:25|382.14
20:33:25|382.56
20:33:27|382.56
20:33:28|383.
20:33:29|383.
20:33:30|383.
20:33:31|383.
20:33:32|383.
20:33:33|383.
20:33:34|383.
20:33:35|382.87
20:33:36|382.87
20:33:37|382.87
20:33:38|382.87
20:33:39|382.87
20:33:40|382.87
20:33:41|382.87
20:33:43|382.87
20:33:43|382.87
20:33:45|382.87
20:33:45|382.87
20:33:46|382.87
20:33:47|382.87
20:33:48|382.87
20:33:49|382.87
20:33:50|383.1
20:33:51|383.2
20:33:52|383.2
20:33:53|383.2
20:33:54|384.
20:33:56|384.
20:33:56|384.
20:33:58|384.
20:33:58|384.
20:33:59|384.
20:34:01|383.94
20:34:01|383.94
20:34:02|383.94
20:34:03|383.31
20:34:05|383.31
20:34:05|383.31
20:34:06|383.31
20:34:08|383.31
20:34:08|383.31
20:34:10|383.31
20:34:10|383.31
20:34:12|384.17
20:34:12|384.17
20:34:13|384.17
20:34:14|383.94
20:34:15|383.94
20:34:16|383.94
20:34:17|383.94
20:34:18|383.94
20:34:20|383.94
20:34:22|383.94
20:34:23|385.15
20:34:24|385.15
20:34:24|385.15
20:34:26|385.15
20:34:27|385.15
20:34:28|385.15
20:34:29|385.15
20:34:30|385.15
20:34:30|385.15
20:34:31|385.15
20:34:32|385.15
20:34:34|385.15
20:34:34|385.15
20:34:36|385.15
20:34:37|384.87
20:34:38|384.87
20:34:38|384.02
20:34:40|384.02
20:34:40|384.02
20:34:42|384.02
20:34:43|384.02
20:34:44|384.02
20:34:45|384.02
20:34:46|384.02
20:34:47|384.02
20:34:48|384.02
20:34:49|384.02
20:34:51|384.02
20:34:52|384.02
20:34:54|384.02
20:34:55|384.02
20:34:55|384.76
20:34:57|384.76
20:34:57|384.76
20:34:58|384.76
20:34:59|384.1
20:35:00|384.1
20:35:01|384.1
20:35:02|384.1
20:35:04|384.1
20:35:05|384.76
20:35:06|384.76
20:35:07|384.76
20:35:08|384.76
20:35:09|384.76
20:35:10|384.76
20:35:11|384.76
20:35:12|384.76
20:35:15|384.76
20:35:16|384.76
20:35:18|384.76
20:35:19|385.
20:35:19|385.15
20:35:20|385.15
20:35:22|385.15
20:35:23|385.15
20:35:25|385.15
20:35:26|385.15
20:35:27|385.15
20:35:27|385.15
20:35:29|385.15
20:35:30|385.15
20:35:31|385.15
20:35:32|385.15
20:35:32|386.
20:35:34|386.
20:35:35|386.
20:35:35|386.
20:35:36|386.
20:35:38|386.
20:35:39|386.
20:35:40|386.
20:35:41|386.
20:35:42|386.
20:35:43|386.
20:35:43|386.
20:35:45|386.
20:35:46|386.
20:35:47|386.
20:35:48|386.
20:35:48|386.
20:35:50|386.
20:35:50|385.95
20:35:53|385.95
20:35:53|386.
20:35:54|386.5
20:35:55|386.5
20:35:56|386.5
20:35:57|386.5
20:35:59|386.5
20:35:59|387.
20:36:01|386.5
20:36:01|386.5
20:36:03|386.5
20:36:03|387.
20:36:05|387.
20:36:05|387.
20:36:07|387.
20:36:08|387.5
20:36:09|387.79
20:36:11|388.75
20:36:11|389.
20:36:13|389.
20:36:14|389.
20:36:14|389.
20:36:16|389.
20:36:17|389.
20:36:18|389.
20:36:20|389.
20:36:21|389.
20:36:22|389.
20:36:23|389.
20:36:23|389.
20:36:24|389.
20:36:26|389.
20:36:27|389.
20:36:28|389.
20:36:28|389.
20:36:30|389.
20:36:30|388.81
20:36:31|388.81
20:36:32|389.01
20:36:34|389.01
20:36:35|389.01
20:36:35|389.01
20:36:36|389.01
20:36:37|389.01
20:36:39|389.05
20:36:39|389.05
20:36:40|389.05
20:36:41|389.05
20:36:43|389.66
20:36:44|389.05
20:36:45|389.05
20:36:46|389.05
20:36:48|389.01
20:36:48|389.01
20:36:49|389.01
20:36:51|389.01
20:36:52|389.01
20:36:52|389.01
20:36:54|389.4
20:36:55|389.4
20:36:55|389.02
20:36:56|389.02
20:36:57|389.02
20:36:58|389.
20:36:59|388.37
20:37:01|388.37
20:37:01|388.95
20:37:02|388.95
20:37:04|388.75
20:37:04|388.75
20:37:05|388.75
20:37:07|388.75
20:37:07|388.75
20:37:09|388.75
20:37:10|386.5
20:37:12|386.5
20:37:13|386.5
20:37:14|386.5
20:37:15|387.89
20:37:16|387.89
20:37:17|387.89
20:37:18|387.89
20:37:19|387.89
20:37:20|387.89
20:37:21|387.89
20:37:22|387.89
20:37:23|387.89
20:37:25|386.49
20:37:26|386.49
20:37:27|386.49
20:37:28|386.49
20:37:29|386.49
20:37:31|386.49
20:37:31|386.49
20:37:33|386.49
20:37:33|386.49
20:37:35|386.49
20:37:36|386.49
20:37:37|386.49
20:37:38|386.49
20:37:39|386.49
20:37:39|386.49
20:37:41|386.49
20:37:42|386.49
20:37:43|386.49
20:37:44|386.49
20:37:45|387.49
20:37:46|387.83
20:37:47|387.83
20:37:48|387.83
20:37:49|387.83
20:37:50|387.83
20:37:51|387.83
20:37:52|387.83
20:37:53|387.83
20:37:53|387.83
20:37:54|387.84
20:37:56|387.84
20:37:56|387.84
20:37:58|387.84
20:37:59|387.84
20:37:59|387.84
20:38:01|387.84
20:38:02|387.84
20:38:03|387.84
20:38:04|387.84
20:38:05|387.84
20:38:06|387.84
20:38:07|387.84
20:38:07|386.8
20:38:09|386.8
20:38:09|386.8
20:38:12|386.1
20:38:12|386.1
20:38:14|386.1
20:38:15|387.14
20:38:16|387.14
20:38:17|387.14
20:38:19|387.14
20:38:20|387.14
20:38:21|387.14
20:38:22|387.14
20:38:23|387.14
20:38:24|387.14
20:38:25|386.96
20:38:26|386.96
20:38:27|386.96
20:38:28|386.96
20:38:30|386.67
20:38:31|386.67
20:38:32|386.67
20:38:33|386.67
20:38:34|387.
20:38:35|387.
20:38:36|387.
20:38:37|387.
20:38:38|387.
20:38:40|386.99
20:38:41|386.99
20:38:42|386.99
20:38:42|386.97
20:38:43|386.97
20:38:44|386.97
20:38:45|386.97
20:38:46|386.97
20:38:48|386.4
20:38:48|386.4
20:38:50|386.4
20:38:51|386.4
20:38:52|386.4
20:38:53|386.4
20:38:54|386.4
20:38:55|386.4
20:38:56|386.62
20:38:56|386.62
20:38:58|386.62
20:38:59|386.62
20:39:00|386.62
20:39:02|386.62
20:39:03|386.62
20:39:04|386.62
20:39:05|386.62
20:39:06|386.62
20:39:07|386.62
20:39:08|386.62
20:39:09|386.62
20:39:10|386.68
20:39:11|386.68
20:39:14|386.68
20:39:15|386.68
20:39:16|386.68
20:39:17|386.68
20:39:18|386.68
20:39:19|387.14
20:39:20|387.14
20:39:22|387.14
20:39:23|387.14
20:39:23|387.14
20:39:25|387.14
20:39:25|387.14
20:39:26|387.14
20:39:27|387.14
20:39:29|387.14
20:39:30|387.14
20:39:30|387.14
20:39:32|387.28
20:39:33|387.28
20:39:34|387.28
20:39:35|387.28
20:39:36|387.28
20:39:36|387.28
20:39:38|387.28
20:39:39|387.28
20:39:40|387.28
20:39:41|387.28
20:39:41|387.28
20:39:43|387.28
20:39:44|387.28
20:39:45|387.55
20:39:46|387.55
20:39:46|387.55
20:39:48|387.06
20:39:48|387.06
20:39:49|387.06
20:39:52|387.06
20:39:52|387.06
20:39:54|387.06
20:39:55|387.06
20:39:56|387.06
20:39:57|387.06
20:39:58|387.47
20:39:59|387.47
20:39:59|387.47
20:40:01|387.47
20:40:02|387.47
20:40:03|387.07
20:40:04|387.07
20:40:05|387.07
20:40:06|387.71
20:40:07|387.71
20:40:08|387.71
20:40:09|387.71
20:40:09|387.71
20:40:11|387.71
20:40:12|387.71
20:40:14|387.71
20:40:15|387.71
20:40:15|387.17
20:40:16|387.17
20:40:18|387.17
20:40:18|387.63
20:40:20|387.63
20:40:21|387.63
20:40:22|387.63
20:40:22|387.63
20:40:24|387.63
20:40:25|387.63
20:40:26|387.63
20:40:26|387.63
20:40:28|387.63
20:40:29|387.63
20:40:30|387.63
20:40:31|387.09
20:40:32|387.09
20:40:33|387.09
20:40:34|387.09
20:40:35|387.09
20:40:36|387.09
20:40:37|387.23
20:40:38|387.23
20:40:40|387.23
20:40:41|388.
20:40:42|388.
20:40:43|387.39
20:40:44|387.39
20:40:44|387.39
20:40:46|387.39
20:40:47|387.39
20:40:47|387.39
20:40:49|387.39
20:40:49|387.39
20:40:51|387.39
20:40:53|387.39
20:40:54|387.92
20:40:55|387.92
20:40:56|387.92
20:40:56|387.92
20:40:57|387.92
20:40:59|387.92
20:40:59|387.92
20:41:00|387.92
20:41:02|387.92
20:41:02|387.92
20:41:04|387.92
20:41:04|387.92
20:41:05|388.71
20:41:07|388.01
20:41:08|388.01
20:41:09|388.03
20:41:10|388.03
20:41:11|388.03
20:41:12|388.03
20:41:13|388.03
20:41:14|388.03
20:41:16|388.17
20:41:16|388.17
20:41:18|388.17
20:41:19|388.17
20:41:19|388.17
20:41:21|388.29
20:41:22|388.29
20:41:23|388.29
20:41:24|388.29
20:41:25|388.75
20:41:26|388.75
20:41:27|388.69
20:41:28|388.69
20:41:29|388.69
20:41:30|388.69
20:41:31|388.69
20:41:32|388.69
20:41:33|388.69
20:41:34|388.69
20:41:35|388.69
20:41:36|388.69
20:41:37|389.
20:41:38|389.
20:41:40|388.69
20:41:41|388.58
20:41:42|388.58
20:41:43|388.58
20:41:44|388.35
20:41:44|388.35
20:41:46|388.42
20:41:47|388.42
20:41:48|388.42
20:41:49|388.42
20:41:49|388.42
20:41:51|388.42
20:41:52|388.42
20:41:53|388.42
20:41:54|388.42
20:41:55|388.42
20:41:56|388.42
20:41:57|388.42
20:41:58|388.42
20:41:59|388.42
20:42:00|388.42
20:42:01|388.42
20:42:02|388.7
20:42:03|388.7
20:42:04|388.7
20:42:05|388.7
20:42:06|388.7
20:42:07|388.7
20:42:08|388.7
20:42:09|388.7
20:42:10|388.7
20:42:11|388.7
20:42:12|388.7
20:42:13|388.7
20:42:14|388.7
20:42:16|388.7
20:42:18|388.7
20:42:19|388.69
20:42:20|388.69
20:42:21|388.93
20:42:22|388.93
20:42:23|388.93
20:42:24|388.93
20:42:24|388.93
20:42:26|388.93
20:42:27|388.93
20:42:28|388.7
20:42:29|388.51
20:42:30|388.51
20:42:30|388.51
20:42:32|388.5
20:42:32|388.54
20:42:33|389.
20:42:34|389.
20:42:35|389.
20:42:37|389.
20:42:37|389.
20:42:39|389.
20:42:40|388.52
20:42:41|388.52
20:42:42|388.54
20:42:43|388.54
20:42:44|388.54
20:42:45|389.
20:42:45|389.02
20:42:47|389.02
20:42:48|389.02
20:42:49|389.02
20:42:50|389.38
20:42:51|389.38
20:42:52|388.86
20:42:53|389.04
20:42:55|389.04
20:42:55|389.08
20:42:56|389.08
20:42:58|389.38
20:42:58|389.38
20:43:00|389.38
20:43:00|389.38
20:43:01|389.22
20:43:02|389.38
20:43:04|389.23
20:43:04|389.02
20:43:05|389.02
20:43:06|389.02
20:43:07|389.33
20:43:09|389.
20:43:09|389.
20:43:11|389.
20:43:11|389.
20:43:12|389.02
20:43:13|389.02
20:43:14|389.02
20:43:18|389.02
20:43:19|389.
20:43:21|389.
20:43:21|389.
20:43:23|389.
20:43:24|389.
20:43:24|389.
20:43:26|389.
20:43:27|389.
20:43:28|389.
20:43:29|389.
20:43:30|389.
20:43:31|389.
20:43:32|389.
20:43:33|389.
20:43:35|389.
20:43:35|389.
20:43:36|389.
20:43:37|389.
20:43:39|389.
20:43:40|389.
20:43:41|389.18
20:43:42|389.18
20:43:42|389.18
20:43:44|389.18
20:43:45|389.18
20:43:46|389.18
20:43:47|389.18
20:43:48|389.18
20:43:50|389.18
20:43:51|389.18
20:43:52|389.18
20:43:53|389.18
20:43:54|389.18
20:43:54|389.18
20:43:56|389.18
20:43:57|389.18
20:43:58|389.18
20:43:58|389.18
20:44:00|389.18
20:44:01|389.18
20:44:02|388.65
20:44:03|388.65
20:44:04|388.65
20:44:05|388.65
20:44:07|388.65
20:44:08|389.18
20:44:09|389.18
20:44:10|389.08
20:44:12|389.08
20:44:12|389.08
20:44:14|389.08
20:44:14|389.08
20:44:15|389.31
20:44:20|389.35
20:44:21|389.35
20:44:22|389.35
20:44:23|389.35
20:44:25|389.35
20:44:25|389.35
20:44:26|389.35
20:44:28|389.35
20:44:29|389.19
20:44:30|389.19
20:44:31|389.19
20:44:32|389.35
20:44:34|389.35
20:44:34|389.35
20:44:35|389.35
20:44:37|389.35
20:44:38|389.35
20:44:40|389.35
20:44:42|389.35
20:44:43|389.35
20:44:43|389.35
20:44:44|389.35
20:44:45|389.35
20:44:47|389.38
20:44:47|389.38
20:44:48|389.38
20:44:50|389.38
20:44:50|389.38
20:44:52|389.35
20:44:53|389.35
20:44:53|389.35
20:44:54|389.25
20:44:55|389.25
20:44:57|389.25
20:44:58|389.25
20:44:58|389.25
20:45:00|389.25
20:45:01|389.25
20:45:01|389.25
20:45:02|389.25
20:45:03|389.25
20:45:05|389.25
20:45:07|389.25
20:45:08|389.25
20:45:08|389.25
20:45:10|389.25
20:45:11|389.38
20:45:12|389.38
20:45:13|389.38
20:45:13|389.3
20:45:15|389.3
20:45:16|389.3
20:45:17|389.3
20:45:18|389.38
20:45:20|389.38
20:45:20|389.38
20:45:22|389.38
20:45:24|389.38
20:45:25|389.38
20:45:25|389.38
20:45:26|389.38
20:45:28|389.38
20:45:30|389.38
20:45:30|389.38
20:45:32|389.38
20:45:33|389.38
20:45:34|389.38
20:45:35|389.38
20:45:35|389.38
20:45:36|389.59
20:45:37|389.59
20:45:39|389.59
20:45:39|389.55
20:45:40|389.55
20:45:41|389.55
20:45:42|389.55
20:45:44|389.55
20:45:44|389.55
20:45:45|389.55
20:45:46|389.55
20:45:48|389.55
20:45:49|389.55
20:45:49|389.55
20:45:50|389.55
20:45:51|389.55
20:45:53|389.55
20:45:53|389.55
20:45:54|389.58
20:45:56|389.58
20:45:56|389.58
20:45:57|389.58
20:45:59|389.58
20:46:00|389.58
20:46:01|389.58
20:46:01|389.55
20:46:03|389.58
20:46:03|389.59
20:46:05|389.59
20:46:06|389.59
20:46:06|389.59
20:46:08|389.59
20:46:09|389.59
20:46:10|389.59
20:46:11|389.59
20:46:11|389.59
20:46:13|389.59
20:46:13|389.59
20:46:15|389.59
20:46:16|389.59
20:46:17|389.59
20:46:18|389.59
20:46:19|389.59
20:46:21|389.59
20:46:22|389.59
20:46:24|389.59
20:46:24|389.59
20:46:26|389.59
20:46:27|389.59
20:46:28|389.6
20:46:29|389.6
20:46:29|389.66
20:46:30|389.66
20:46:32|389.66
20:46:32|389.8
20:46:34|389.64
20:46:35|390.
20:46:36|390.
20:46:37|390.
20:46:38|390.
20:46:40|390.
20:46:41|390.
20:46:42|390.
20:46:43|390.
20:46:44|390.
20:46:45|390.
20:46:46|390.
20:46:47|390.
20:46:48|390.
20:46:49|389.99
20:46:50|389.99
20:46:51|389.99
20:46:52|389.99
20:46:53|389.99
20:46:54|389.99
20:46:55|389.99
20:46:56|389.99
20:46:57|389.99
20:46:58|389.99
20:46:59|389.95
20:47:00|389.95
20:47:01|389.95
20:47:03|389.95
20:47:03|389.95
20:47:04|389.95
20:47:05|389.95
20:47:06|389.95
20:47:08|389.82
20:47:08|389.82
20:47:09|389.82
20:47:10|389.82
20:47:12|389.94
20:47:12|389.94
20:47:13|389.94
20:47:14|389.94
20:47:15|389.94
20:47:16|389.95
20:47:18|389.95
20:47:19|389.95
20:47:20|389.95
20:47:20|389.95
20:47:22|389.94
20:47:23|389.94
20:47:24|389.95
20:47:25|389.94
20:47:26|390.
20:47:27|390.
20:47:28|390.
20:47:29|390.
20:47:30|390.
20:47:31|390.
20:47:32|390.
20:47:33|390.
20:47:35|391.08
20:47:36|391.1
20:47:36|391.1
20:47:37|391.1
20:47:39|391.44
20:47:40|391.44
20:47:41|391.44
20:47:42|391.42
20:47:43|391.5
20:47:44|390.97
20:47:45|392.53
20:47:46|393.4
20:47:47|393.63
20:47:48|393.69
20:47:49|393.85
20:47:50|393.9
20:47:51|393.9
20:47:52|393.9
20:47:53|393.9
20:47:54|393.63
20:47:55|392.73
20:47:57|392.73
20:47:57|392.73
20:47:59|392.73
20:47:59|392.73
20:48:00|393.78
20:48:01|393.78
20:48:02|393.78
20:48:03|393.78
20:48:05|393.89
20:48:05|393.89
20:48:06|393.78
20:48:08|393.78
20:48:09|393.9
20:48:10|393.9
20:48:10|393.87
20:48:11|393.96
20:48:13|394.28
20:48:13|394.29
20:48:14|394.29
20:48:15|394.32
20:48:16|394.32
20:48:20|394.32
20:48:21|394.32
20:48:22|394.32
20:48:24|394.32
20:48:25|394.32
20:48:26|394.25
20:48:27|394.47
20:48:28|394.34
20:48:29|394.34
20:48:30|394.55
20:48:31|394.55
20:48:32|394.51
20:48:33|394.79
20:48:34|394.79
20:48:35|394.79
20:48:36|394.79
20:48:37|394.79
20:48:38|394.79
20:48:40|395.
20:48:40|395.
20:48:42|394.77
20:48:43|394.77
20:48:44|394.58
20:48:45|394.58
20:48:46|394.58
20:48:47|394.58
20:48:48|394.58
20:48:49|394.58
20:48:51|395.
20:48:52|395.29
20:48:52|395.29
20:48:53|395.29
20:48:55|395.5
20:48:56|395.5
20:48:57|395.71
20:48:58|395.9
20:48:58|395.5
20:48:59|396.
20:49:01|396.1
20:49:01|396.1
20:49:03|396.1
20:49:03|396.47
20:49:04|396.11
20:49:06|396.63
20:49:07|396.63
20:49:08|396.63
20:49:09|396.63
20:49:10|396.72
20:49:11|396.63
20:49:12|396.81
20:49:13|396.72
20:49:14|396.72
20:49:15|396.72
20:49:17|396.72
20:49:18|396.63
20:49:19|396.63
20:49:19|396.72
20:49:21|396.72
20:49:23|396.72
20:49:23|396.5
20:49:25|396.63
20:49:25|396.49
20:49:27|396.49
20:49:28|396.5
20:49:29|396.51
20:49:30|396.72
20:49:30|397.
20:49:32|396.22
20:49:33|398.49
20:49:34|396.24
20:49:34|396.27
20:49:36|396.5
20:49:37|396.51
20:49:37|396.51
20:49:39|396.51
20:49:40|396.78
20:49:41|396.63
20:49:42|396.72
20:49:43|396.92
20:49:44|396.63
20:49:45|396.63
20:49:46|396.51
20:49:47|396.51
20:49:48|396.51
20:49:49|396.51
20:49:50|396.51
20:49:51|396.51
20:49:52|396.51
20:49:53|396.51
20:49:54|396.51
20:49:56|396.52
20:49:56|396.52
20:49:58|396.52
20:49:59|396.52
20:49:59|396.55
20:50:01|396.9
20:50:01|397.14
20:50:03|397.14
20:50:03|396.63
20:50:04|396.63
20:50:05|396.63
20:50:07|396.63
20:50:07|397.14
20:50:08|397.14
20:50:09|397.14
20:50:10|397.14
20:50:12|397.14
20:50:12|397.17
20:50:13|397.17
20:50:14|397.17
20:50:15|397.17
20:50:16|397.17
20:50:17|397.52
20:50:19|397.52
20:50:19|397.52
20:50:20|397.77
20:50:21|397.74
20:50:23|397.3
20:50:25|397.3
20:50:25|397.3
20:50:27|397.27
20:50:28|397.27
20:50:29|397.31
20:50:30|397.31
20:50:31|397.4
20:50:32|397.4
20:50:34|397.7
20:50:35|397.7
20:50:36|397.73
20:50:37|397.39
20:50:38|397.39
20:50:39|397.39
20:50:40|397.18
20:50:41|397.18
20:50:43|396.51
20:50:43|396.51
20:50:44|395.73
20:50:46|395.73
20:50:47|395.73
20:50:47|395.73
20:50:48|395.72
20:50:50|396.96
20:50:51|395.56
20:50:51|395.73
20:50:52|395.73
20:50:55|395.73
20:50:56|395.73
20:50:56|395.73
20:50:57|395.73
20:50:59|395.
20:50:59|395.
20:51:01|395.
20:51:02|395.
20:51:02|395.
20:51:04|395.
20:51:05|395.41
20:51:05|395.41
20:51:06|395.41
20:51:07|395.41
20:51:08|395.41
20:51:09|395.41
20:51:10|395.41
20:51:11|395.41
20:51:12|395.41
20:51:13|395.41
20:51:15|395.6
20:51:15|395.5
20:51:16|395.73
20:51:17|395.73
20:51:18|395.73
20:51:20|395.73
20:51:21|395.73
20:51:21|395.73
20:51:22|395.73
20:51:24|395.49
20:51:26|395.7
20:51:27|395.7
20:51:28|395.98
20:51:29|395.98
20:51:30|395.98
20:51:31|395.97
20:51:32|395.49
20:51:33|395.93
20:51:34|395.93
20:51:35|395.93
20:51:36|395.93
20:51:37|395.93
20:51:38|395.49
20:51:39|395.73
20:51:40|395.49
20:51:41|395.51
20:51:42|395.51
20:51:43|395.51
20:51:44|395.51
20:51:45|395.51
20:51:46|395.94
20:51:48|395.94
20:51:49|395.94
20:51:49|395.94
20:51:50|395.94
20:51:51|395.92
20:51:53|395.73
20:51:54|395.73
20:51:55|395.73
20:51:56|395.86
20:51:56|395.86
20:51:57|395.73
20:51:58|395.73
20:52:00|395.73
20:52:00|395.92
20:52:01|395.92
20:52:03|395.92
20:52:04|395.92
20:52:04|395.94
20:52:05|395.94
20:52:06|395.7
20:52:07|395.9
20:52:09|395.9
20:52:09|395.7
20:52:10|395.7
20:52:11|395.7
20:52:12|395.7
20:52:15|395.7
20:52:15|395.73
20:52:17|396.
20:52:17|397.42
20:52:18|396.76
20:52:20|396.76
20:52:20|396.76
20:52:22|396.76
20:52:23|396.76
20:52:23|396.76
20:52:26|398.
20:52:26|396.45
20:52:27|396.45
20:52:29|396.45
20:52:29|396.45
20:52:31|396.45
20:52:32|396.68
20:52:33|396.68
20:52:34|396.68
20:52:35|396.68
20:52:37|396.68
20:52:38|396.76
20:52:39|396.76
20:52:40|396.76
20:52:41|396.76
20:52:42|396.76
20:52:43|396.76
20:52:44|396.76
20:52:45|396.76
20:52:46|396.77
20:52:47|396.77
20:52:49|396.77
20:52:49|396.77
20:52:50|396.77
20:52:52|396.77
20:52:52|396.78
20:52:53|396.78
20:52:54|396.78
20:52:55|397.03
20:52:56|397.03
20:52:57|397.03
20:52:59|397.03
20:53:00|397.03
20:53:01|397.11
20:53:02|397.11
20:53:04|397.11
20:53:05|397.11
20:53:06|398.
20:53:06|398.
20:53:08|397.68
20:53:08|397.68
20:53:10|397.68
20:53:11|397.68
20:53:12|397.68
20:53:13|397.68
20:53:14|397.68
20:53:15|397.68
20:53:16|397.68
20:53:17|397.68
20:53:18|397.68
20:53:19|397.68
20:53:20|397.68
20:53:21|397.68
20:53:22|397.68
20:53:23|397.68
20:53:24|397.68
20:53:26|398.
20:53:28|397.72
20:53:29|397.72
20:53:29|397.72
20:53:31|397.72
20:53:32|397.72
20:53:32|397.71
20:53:34|397.71
20:53:35|397.71
20:53:35|397.71
20:53:37|397.71
20:53:38|397.71
20:53:39|397.71
20:53:40|397.71
20:53:41|397.71
20:53:42|397.71
20:53:43|397.71
20:53:44|397.72
20:53:45|397.71
20:53:46|397.72
20:53:47|397.71
20:53:48|397.71
20:53:49|397.71
20:53:50|397.71
20:53:51|397.71
20:53:52|397.72
20:53:53|397.71
20:53:54|397.71
20:53:55|397.71
20:53:56|397.71
20:53:57|397.71
20:53:58|397.71
20:53:59|397.71
20:54:00|397.71
20:54:01|397.71
20:54:02|397.71
20:54:03|397.71
20:54:04|397.68
20:54:05|397.71
20:54:06|397.72
20:54:08|397.94
20:54:09|397.68
20:54:10|397.69
20:54:11|397.68
20:54:12|397.68
20:54:13|397.68
20:54:14|397.6
20:54:15|397.24
20:54:16|397.24
20:54:17|396.78
20:54:18|396.78
20:54:20|396.68
20:54:21|396.68
20:54:22|394.08
20:54:22|394.08
20:54:23|394.18
20:54:25|394.18
20:54:25|394.18
20:54:27|394.18
20:54:28|394.18
20:54:29|396.23
20:54:30|396.23
20:54:31|396.23
20:54:32|396.52
20:54:33|396.52
20:54:34|396.52
20:54:35|396.52
20:54:36|396.52
20:54:37|396.52
20:54:38|396.52
20:54:40|396.39
20:54:41|396.35
20:54:41|396.35
20:54:43|396.35
20:54:45|396.35
20:54:46|396.35
20:54:46|396.35
20:54:48|396.35
20:54:49|396.35
20:54:49|396.35
20:54:50|395.9
20:54:52|395.9
20:54:52|395.83
20:54:54|395.83
20:54:55|395.83
20:54:56|395.9
20:54:57|395.9
20:54:57|395.9
20:54:59|395.9
20:55:00|396.03
20:55:00|396.03
20:55:01|396.1
20:55:03|396.1
20:55:04|395.91
20:55:05|395.91
20:55:06|395.91
20:55:07|395.91
20:55:08|395.91
20:55:09|395.91
20:55:10|396.
20:55:12|396.
20:55:12|396.
20:55:14|395.94
20:55:14|395.94
20:55:15|395.94
20:55:16|395.94
20:55:18|395.93
20:55:19|395.93
20:55:19|395.93
20:55:20|395.94
20:55:21|395.94
20:55:23|395.94
20:55:23|395.94
20:55:24|395.94
20:55:25|395.94
20:55:26|395.93
20:55:28|395.94
20:55:30|395.94
20:55:31|395.94
20:55:31|395.94
20:55:34|395.95
20:55:34|396.
20:55:36|396.
20:55:36|396.
20:55:37|396.
20:55:39|396.
20:55:40|396.
20:55:41|395.93
20:55:43|395.9
20:55:44|395.9
20:55:45|395.9
20:55:46|395.9
20:55:47|395.9
20:55:47|395.9
20:55:48|395.9
20:55:50|395.9
20:55:50|395.9
20:55:51|395.9
20:55:52|395.88
20:55:53|395.88
20:55:55|395.47
20:55:55|395.47
20:55:57|395.47
20:55:57|395.47
20:55:59|395.47
20:55:59|395.5
20:56:00|395.5
20:56:02|395.5
20:56:03|395.5
20:56:04|395.5
20:56:04|395.5
20:56:06|395.5
20:56:07|395.5
20:56:08|395.5
20:56:09|395.43
20:56:10|395.43
20:56:11|395.43
20:56:12|395.43
20:56:13|395.5
20:56:14|395.5
20:56:15|395.5
20:56:16|395.5
20:56:17|395.5
20:56:18|395.5
20:56:19|395.5
20:56:20|395.5
20:56:21|395.5
20:56:22|395.86
20:56:23|395.86
20:56:25|395.86
20:56:25|395.86
20:56:27|395.5
20:56:27|395.8
20:56:29|395.43
20:56:30|395.43
20:56:32|395.5
20:56:32|395.5
20:56:34|395.5
20:56:35|395.47
20:56:35|395.47
20:56:37|395.47
20:56:38|395.22
20:56:39|395.22
20:56:40|395.22
20:56:41|395.
20:56:42|395.
20:56:43|395.
20:56:44|393.19
20:56:45|393.19
20:56:46|393.19
20:56:47|393.19
20:56:48|393.19
20:56:50|393.19
20:56:50|393.19
20:56:52|393.19
20:56:52|393.19
20:56:54|393.
20:56:54|393.
20:56:56|393.
20:56:57|393.
20:56:58|393.
20:56:59|393.07
20:57:00|393.07
20:57:01|393.07
20:57:02|393.07
20:57:03|393.
20:57:04|393.
20:57:05|392.34
20:57:06|392.85
20:57:07|392.85
20:57:08|392.85
20:57:09|392.85
20:57:11|392.34
20:57:11|392.76
20:57:12|392.76
20:57:13|392.84
20:57:14|392.85
20:57:16|392.85
20:57:17|392.85
20:57:18|392.85
20:57:19|392.85
20:57:19|392.85
20:57:20|392.85
20:57:22|392.85
20:57:22|392.85
20:57:24|392.85
20:57:25|392.85
20:57:25|392.85
20:57:26|392.85
20:57:28|392.85
20:57:29|392.85
20:57:31|392.85
20:57:32|392.85
20:57:34|392.77
20:57:34|392.77
20:57:36|392.77
20:57:37|392.77
20:57:39|392.77
20:57:39|392.77
20:57:40|392.77
20:57:41|392.77
20:57:43|392.77
20:57:44|392.77
20:57:45|392.77
20:57:45|392.77
20:57:46|392.85
20:57:47|392.23
20:57:49|392.84
20:57:50|392.85
20:57:51|392.85
20:57:52|392.85
20:57:53|393.57
20:57:54|393.57
20:57:55|393.57
20:57:56|393.57
20:57:57|393.57
20:57:58|393.57
20:57:59|392.99
20:58:00|392.99
20:58:01|392.99
20:58:02|392.99
20:58:04|392.99
20:58:04|392.99
20:58:05|392.99
20:58:07|392.99
20:58:08|392.99
20:58:08|392.99
20:58:10|392.99
20:58:11|392.36
20:58:11|392.36
20:58:12|392.36
20:58:13|392.45
20:58:14|392.44
20:58:15|392.44
20:58:17|392.44
20:58:18|393.51
20:58:19|393.51
20:58:19|393.51
20:58:20|393.51
20:58:21|393.51
20:58:22|393.51
20:58:23|393.51
20:58:25|393.51
20:58:26|393.51
20:58:26|393.31
20:58:28|393.31
20:58:29|393.31
20:58:29|393.31
20:58:31|393.31
20:58:32|393.31
20:58:34|393.38
20:58:35|393.38
20:58:36|393.35
20:58:37|393.35
20:58:37|393.35
20:58:39|393.35
20:58:40|393.35
20:58:41|393.35
20:58:42|393.35
20:58:43|393.35
20:58:44|393.35
20:58:45|393.35
20:58:46|393.35
20:58:47|393.35
20:58:48|393.35
20:58:49|393.01
20:58:50|393.01
20:58:51|393.35
20:58:52|393.57
20:58:53|393.57
20:58:54|393.57
20:58:55|393.37
20:58:56|393.37
20:58:58|393.37
20:58:59|393.37
20:59:00|393.37
20:59:00|393.37
20:59:01|393.37
20:59:02|393.57
20:59:03|393.57
20:59:04|393.57
20:59:05|393.57
20:59:06|393.57
20:59:07|393.57
20:59:09|393.57
20:59:10|393.57
20:59:10|393.57
20:59:12|393.96
20:59:13|393.96
20:59:14|393.96
20:59:15|393.96
20:59:16|393.96
20:59:17|393.96
20:59:18|393.96
20:59:19|393.96
20:59:21|393.96
20:59:21|393.96
20:59:22|393.96
20:59:24|393.96
20:59:25|393.96
20:59:26|393.96
20:59:27|393.96
20:59:28|393.96
20:59:28|394.2
20:59:30|394.2
20:59:31|394.2
20:59:31|394.2
20:59:33|394.2
20:59:34|394.2
20:59:34|394.2
20:59:37|394.2
20:59:37|394.2
20:59:39|394.2
20:59:39|394.
20:59:40|394.
20:59:42|394.2
20:59:42|394.2
20:59:44|394.2
20:59:44|394.2
20:59:45|394.49
20:59:47|394.49
20:59:49|394.49
20:59:50|394.49
20:59:50|394.49
20:59:52|394.49
20:59:53|394.49
20:59:54|394.49
20:59:55|394.49
20:59:56|394.49
20:59:58|394.49
20:59:59|394.49
21:00:00|394.49
21:00:01|395.03
21:00:01|394.58
21:00:03|394.58
21:00:05|394.58
21:00:06|394.58
21:00:07|394.58
21:00:08|394.72
21:00:09|394.72
21:00:10|395.54
21:00:11|395.54
21:00:12|395.54
21:00:13|395.53
21:00:15|395.53
21:00:16|395.66
21:00:16|395.66
21:00:18|395.66
21:00:18|394.87
21:00:19|394.87
21:00:21|394.87
21:00:22|394.87
21:00:23|394.87
21:00:24|394.87
21:00:24|393.96
21:00:26|393.95
21:00:26|393.95
21:00:27|393.35
21:00:28|393.35
21:00:29|393.35
21:00:30|393.35
21:00:32|393.35
21:00:32|393.35
21:00:34|393.35
21:00:35|393.35
21:00:35|393.35
21:00:37|393.35
21:00:38|393.35
21:00:39|393.35
21:00:40|393.35
21:00:42|393.4
21:00:42|393.4
21:00:43|393.4
21:00:44|393.35
21:00:45|393.35
21:00:46|393.89
21:00:48|393.89
21:00:49|393.89
21:00:50|392.51
21:00:51|392.51
21:00:52|392.55
21:00:53|392.55
21:00:55|392.55
21:00:55|392.55
21:00:56|392.55
21:00:57|392.6
21:00:59|393.39
21:01:00|393.39
21:01:00|393.36
21:01:01|393.36
21:01:02|393.36
21:01:03|393.36
21:01:05|393.36
21:01:06|392.32
21:01:07|393.39
21:01:09|393.39
21:01:10|393.39
21:01:11|393.39
21:01:12|393.39
21:01:12|393.39
21:01:13|392.32
21:01:15|392.32
21:01:16|391.44
21:01:17|391.44
21:01:18|391.44
21:01:19|391.44
21:01:20|391.44
21:01:21|391.44
21:01:22|391.44
21:01:23|391.44
21:01:24|391.44
21:01:26|391.44
21:01:27|391.47
21:01:28|391.46
21:01:29|391.46
21:01:31|392.88
21:01:32|393.16
21:01:33|393.16
21:01:34|393.16
21:01:35|393.21
21:01:36|391.53
21:01:37|391.53
21:01:38|391.53
21:01:39|391.53
21:01:39|391.53
21:01:40|391.53
21:01:41|391.53
21:01:43|392.21
21:01:44|393.
21:01:44|393.
21:01:46|393.
21:01:47|393.
21:01:48|393.
21:01:49|393.
21:01:50|393.
21:01:50|393.
21:01:52|392.99
21:01:53|393.
21:01:54|393.
21:01:55|392.09
21:01:56|392.09
21:01:57|392.09
21:01:58|392.09
21:01:59|392.09
21:02:00|392.09
21:02:02|392.09
21:02:02|392.09
21:02:04|392.09
21:02:04|392.09
21:02:05|392.09
21:02:06|392.09
21:02:08|392.76
21:02:09|392.76
21:02:10|392.76
21:02:12|392.76
21:02:12|392.76
21:02:14|391.42
21:02:15|391.42
21:02:15|391.42
21:02:16|391.42
21:02:17|391.42
21:02:19|391.52
21:02:20|391.52
21:02:20|391.52
21:02:22|391.52
21:02:23|391.52
21:02:25|391.52
21:02:26|391.41
21:02:28|391.42
21:02:28|391.42
21:02:29|391.42
21:02:30|391.42
21:02:32|391.42
21:02:32|391.79
21:02:33|391.52
21:02:34|391.52
21:02:36|391.52
21:02:37|391.52
21:02:38|390.64
21:02:39|390.64
21:02:40|390.64
21:02:41|390.64
21:02:42|390.64
21:02:43|390.64
21:02:44|390.64
21:02:45|390.71
21:02:46|390.71
21:02:47|390.71
21:02:48|391.72
21:02:49|391.72
21:02:50|391.72
21:02:51|391.72
21:02:52|391.68
21:02:53|391.68
21:02:55|391.68
21:02:55|391.68
21:02:57|391.72
21:02:58|391.72
21:02:59|391.72
21:03:00|391.72
21:03:01|391.72
21:03:02|391.72
21:03:03|391.72
21:03:04|391.72
21:03:05|391.72
21:03:06|391.72
21:03:07|391.72
21:03:09|391.72
21:03:10|391.62
21:03:11|392.28
21:03:12|392.28
21:03:13|392.28
21:03:14|392.28
21:03:14|392.28
21:03:16|392.28
21:03:18|392.28
21:03:19|392.28
21:03:20|392.28
21:03:21|392.28
21:03:22|392.28
21:03:23|392.28
21:03:24|392.28
21:03:25|390.97
21:03:26|390.97
21:03:27|390.97
21:03:28|390.97
21:03:28|390.97
21:03:29|390.97
21:03:31|390.97
21:03:32|390.97
21:03:32|390.97
21:03:34|390.97
21:03:35|390.97
21:03:35|390.97
21:03:37|391.01
21:03:38|391.01
21:03:39|391.01
21:03:40|390.97
21:03:40|390.97
21:03:42|390.97
21:03:42|390.97
21:03:43|390.97
21:03:46|390.97
21:03:46|390.97
21:03:47|390.97
21:03:48|390.97
21:03:49|390.96
21:03:50|390.97
21:03:51|390.97
21:03:52|390.97
21:03:54|390.97
21:03:54|390.97
21:03:55|390.97
21:03:56|390.97
21:03:58|390.97
21:03:58|390.97
21:03:59|390.47
21:04:01|390.47
21:04:01|390.47
21:04:02|390.47
21:04:03|390.47
21:04:05|390.47
21:04:05|390.55
21:04:06|390.55
21:04:08|390.55
21:04:08|391.
21:04:10|390.64
21:04:11|390.64
21:04:12|390.64
21:04:13|390.95
21:04:14|390.95
21:04:15|390.95
21:04:16|390.95
21:04:17|390.95
21:04:18|390.95
21:04:20|390.95
21:04:20|390.95
21:04:22|390.95
21:04:22|390.95
21:04:23|390.95
21:04:25|391.33
21:04:25|391.31
21:04:26|391.32
21:04:28|391.32
21:04:29|391.32
21:04:29|391.32
21:04:31|391.32
21:04:31|391.32
21:04:33|391.
21:04:34|391.32
21:04:35|391.32
21:04:36|391.32
21:04:37|391.32
21:04:37|391.32
21:04:39|391.32
21:04:40|391.32
21:04:41|391.32
21:04:42|391.32
21:04:43|391.32
21:04:44|391.32
21:04:44|391.32
21:04:46|391.32
21:04:46|391.32
21:04:48|391.32
21:04:49|391.32
21:04:50|391.32
21:04:51|391.32
21:04:52|391.32
21:04:53|391.32
21:04:54|391.32
21:04:55|391.32
21:04:56|391.32
21:04:57|391.32
21:04:58|391.32
21:04:59|391.32
21:05:00|391.32
21:05:02|391.32
21:05:02|391.32
21:05:03|391.32
21:05:04|391.32
21:05:05|391.32
21:05:07|391.32
21:05:07|391.32
21:05:09|391.32
21:05:09|391.32
21:05:12|391.32
21:05:12|391.32
21:05:14|391.7
21:05:15|391.23
21:05:16|391.23
21:05:17|391.23
21:05:18|391.23
21:05:18|391.23
21:05:19|391.23
21:05:20|391.23
21:05:22|391.23
21:05:23|391.23
21:05:24|391.4
21:05:25|391.4
21:05:25|391.78
21:05:26|391.78
21:05:27|391.86
21:05:28|391.86
21:05:29|391.86
21:05:30|391.86
21:05:31|391.86
21:05:32|391.82
21:05:34|391.82
21:05:34|391.82
21:05:35|391.82
21:05:36|391.82
21:05:38|391.82
21:05:39|391.37
21:05:40|391.37
21:05:41|391.37
21:05:42|391.37
21:05:43|391.37
21:05:44|391.37
21:05:45|391.37
21:05:46|391.37
21:05:48|391.37
21:05:49|392.27
21:05:50|392.27
21:05:50|392.27
21:05:52|392.27
21:05:52|392.27
21:05:53|392.27
21:05:54|391.4
21:05:56|391.4
21:05:57|391.4
21:05:57|391.4
21:05:59|391.4
21:06:00|391.4
21:06:01|391.4
21:06:02|391.4
21:06:03|391.4
21:06:04|391.4
21:06:05|391.4
21:06:06|392.22
21:06:06|392.22
21:06:07|392.22
21:06:09|393.
21:06:10|393.
21:06:11|393.
21:06:12|391.91
21:06:13|391.91
21:06:14|391.91
21:06:16|391.91
21:06:17|391.91
21:06:17|391.91
21:06:18|391.91
21:06:20|391.91
21:06:21|391.91
21:06:22|391.91
21:06:23|391.91
21:06:24|391.91
21:06:24|393.19
21:06:27|393.19
21:06:27|393.19
21:06:28|394.13
21:06:30|394.13
21:06:31|394.13
21:06:32|394.13
21:06:32|394.13
21:06:33|394.13
21:06:34|392.77
21:06:35|392.77
21:06:36|392.77
21:06:38|393.39
21:06:39|393.2
21:06:39|393.2
21:06:41|392.56
21:06:43|393.2
21:06:43|393.2
21:06:44|392.51
21:06:46|392.51
21:06:46|392.51
21:06:47|392.51
21:06:48|392.51
21:06:49|392.51
21:06:50|392.5
21:06:51|392.95
21:06:52|392.95
21:06:53|393.
21:06:54|393.
21:06:55|393.
21:06:56|393.
21:06:57|393.
21:06:58|393.
21:07:00|393.
21:07:01|393.
21:07:02|393.
21:07:03|393.
21:07:04|393.
21:07:05|393.
21:07:06|393.
21:07:07|393.
21:07:08|393.
21:07:09|393.
21:07:10|393.
21:07:12|393.
21:07:12|393.
21:07:13|393.
21:07:16|393.
21:07:16|393.53
21:07:18|393.53
21:07:18|393.53
21:07:20|393.53
21:07:20|393.
21:07:22|393.
21:07:22|393.
21:07:24|393.
21:07:25|393.
21:07:26|393.
21:07:26|393.
21:07:27|393.
21:07:29|393.
21:07:30|393.
21:07:30|393.
21:07:31|393.
21:07:33|393.
21:07:33|393.
21:07:35|393.
21:07:35|393.
21:07:36|393.
21:07:39|393.
21:07:39|393.
21:07:40|393.
21:07:42|393.
21:07:43|393.
21:07:44|393.
21:07:45|393.
21:07:46|393.
21:07:47|392.58
21:07:48|392.58
21:07:48|392.58
21:07:50|392.58
21:07:51|392.88
21:07:52|392.88
21:07:53|392.88
21:07:54|392.88
21:07:55|392.88
21:07:56|392.56
21:07:57|392.56
21:07:58|392.56
21:07:59|392.56
21:07:59|392.56
21:08:01|392.56
21:08:01|392.56
21:08:03|392.56
21:08:04|393.04
21:08:06|393.04
21:08:06|393.04
21:08:07|393.04
21:08:09|393.04
21:08:09|393.04
21:08:10|393.04
21:08:12|393.04
21:08:13|393.04
21:08:14|393.04
21:08:16|393.04
21:08:17|393.04
21:08:17|393.04
21:08:19|393.04
21:08:20|393.
21:08:21|393.
21:08:22|393.
21:08:23|393.
21:08:24|392.6
21:08:25|392.6
21:08:26|392.6
21:08:27|392.6
21:08:28|392.6
21:08:29|392.6
21:08:30|392.6
21:08:32|392.6
21:08:32|393.
21:08:33|393.
21:08:35|393.
21:08:35|393.
21:08:37|392.96
21:08:38|392.96
21:08:39|392.96
21:08:39|392.96
21:08:41|392.96
21:08:41|392.96
21:08:42|392.96
21:08:43|392.96
21:08:44|392.96
21:08:46|392.96
21:08:47|392.96
21:08:47|392.75
21:08:48|392.75
21:08:50|392.74
21:08:51|392.74
21:08:51|392.74
21:08:52|392.74
21:08:53|392.22
21:08:55|391.71
21:08:55|391.02
21:08:56|391.02
21:08:57|391.02
21:08:58|391.71
21:08:59|391.71
21:09:00|391.71
21:09:01|391.71
21:09:02|391.71
21:09:03|391.71
21:09:04|391.71
21:09:06|391.71
21:09:07|391.71
21:09:07|391.71
21:09:08|391.71
21:09:09|391.71
21:09:12|391.68
21:09:12|391.68
21:09:15|391.68
21:09:16|391.68
21:09:16|391.68
21:09:18|391.66
21:09:18|391.66
21:09:20|391.66
21:09:20|391.66
21:09:21|390.62
21:09:23|390.07
21:09:23|390.07
21:09:25|390.07
21:09:25|390.07
21:09:26|390.07
21:09:28|390.07
21:09:29|390.07
21:09:29|390.07
21:09:30|390.07
21:09:31|390.07
21:09:32|392.35
21:09:34|392.35
21:09:35|392.35
21:09:36|392.35
21:09:37|392.35
21:09:37|392.35
21:09:39|392.35
21:09:40|392.35
21:09:41|392.35
21:09:42|392.35
21:09:43|390.5
21:09:44|390.5
21:09:45|390.07
21:09:46|391.71
21:09:47|391.73
21:09:48|391.73
21:09:49|391.73
21:09:50|391.73
21:09:51|391.69
21:09:52|391.69
21:09:53|391.69
21:09:54|391.69
21:09:55|391.69
21:09:56|391.69
21:09:57|391.69
21:09:58|391.69
21:09:59|391.66
21:10:00|391.66
21:10:01|391.66
21:10:03|391.66
21:10:04|391.66
21:10:05|391.66
21:10:06|391.66
21:10:07|391.66
21:10:08|391.66
21:10:09|391.65
21:10:11|391.65
21:10:12|391.65
21:10:13|390.49
21:10:15|390.49
21:10:16|390.49
21:10:17|390.49
21:10:18|391.11
21:10:19|391.11
21:10:21|391.11
21:10:21|391.11
21:10:23|391.11
21:10:24|391.59
21:10:24|391.59
21:10:26|391.59
21:10:26|391.59
21:10:27|391.59
21:10:29|391.59
21:10:30|391.59
21:10:31|391.59
21:10:31|391.
21:10:33|391.
21:10:34|391.
21:10:35|391.32
21:10:35|391.32
21:10:36|391.32
21:10:37|391.32
21:10:38|391.32
21:10:40|391.
21:10:41|391.
21:10:42|390.5
21:10:43|390.5
21:10:43|391.
21:10:44|391.
21:10:46|391.
21:10:47|391.
21:10:48|391.
21:10:49|391.
21:10:50|391.
21:10:50|391.
21:10:52|391.
21:10:53|390.49
21:10:54|390.48
21:10:56|390.48
21:10:57|390.48
21:10:57|390.49
21:10:59|390.49
21:11:00|390.49
21:11:01|390.49
21:11:02|390.6
21:11:02|390.6
21:11:03|390.6
21:11:05|390.93
21:11:06|390.93
21:11:08|390.93
21:11:09|391.
21:11:10|391.
21:11:12|391.
21:11:13|390.93
21:11:14|390.93
21:11:15|390.93
21:11:16|390.93
21:11:17|390.93
21:11:19|390.93
21:11:20|390.93
21:11:21|390.93
21:11:22|390.93
21:11:23|391.
21:11:24|391.
21:11:25|391.
21:11:26|391.
21:11:28|390.95
21:11:29|391.
21:11:29|391.
21:11:31|391.
21:11:32|391.
21:11:33|391.
21:11:34|391.
21:11:35|391.
21:11:36|391.
21:11:37|391.
21:11:38|391.
21:11:39|391.
21:11:40|391.
21:11:40|391.
21:11:42|391.
21:11:43|391.
21:11:44|391.
21:11:45|391.
21:11:46|391.
21:11:47|391.
21:11:48|391.
21:11:50|391.
21:11:50|391.5
21:11:51|391.5
21:11:53|391.5
21:11:54|391.09
21:11:55|391.09
21:11:56|391.09
21:11:57|391.09
21:11:57|391.09
21:11:58|391.09
21:11:59|391.09
21:12:01|391.09
21:12:02|391.09
21:12:03|391.09
21:12:04|391.09
21:12:05|392.35
21:12:06|392.35
21:12:07|392.35
21:12:08|392.35
21:12:10|392.35
21:12:12|392.35
21:12:12|392.35
21:12:14|392.35
21:12:14|392.35
21:12:16|392.3
21:12:17|392.35
21:12:18|392.35
21:12:19|392.96
21:12:20|393.
21:12:22|392.94
21:12:22|392.94
21:12:24|392.94
21:12:25|392.94
21:12:26|392.94
21:12:27|392.94
21:12:28|392.94
21:12:29|392.94
21:12:30|394.
21:12:31|393.54
21:12:32|393.54
21:12:33|393.72
21:12:34|394.
21:12:35|394.08
21:12:36|394.
21:12:37|394.
21:12:38|394.
21:12:39|394.
21:12:40|394.
21:12:41|394.
21:12:42|394.
21:12:43|394.
21:12:44|394.08
21:12:45|394.
21:12:46|394.
21:12:47|394.
21:12:48|393.54
21:12:49|393.54
21:12:50|393.54
21:12:51|393.54
21:12:52|393.54
21:12:53|393.17
21:12:54|393.17
21:12:55|393.17
21:12:56|393.91
21:12:57|393.91
21:12:58|393.91
21:12:59|393.91
21:13:00|393.91
21:13:01|393.91
21:13:02|393.91
21:13:03|393.91
21:13:04|393.91
21:13:06|393.91
21:13:07|393.91
21:13:07|393.91
21:13:08|393.84
21:13:10|393.84
21:13:11|393.84
21:13:11|393.84
21:13:13|393.84
21:13:14|393.14
21:13:15|393.91
21:13:16|393.91
21:13:17|393.91
21:13:18|393.91
21:13:19|393.91
21:13:20|393.91
21:13:22|393.91
21:13:22|393.91
21:13:24|393.91
21:13:24|393.91
21:13:27|393.91
21:13:28|393.91
21:13:29|393.91
21:13:29|393.91
21:13:31|393.91
21:13:31|393.91
21:13:33|393.77
21:13:34|393.77
21:13:35|392.94
21:13:36|392.94
21:13:37|392.94
21:13:38|392.94
21:13:39|392.94
21:13:40|392.94
21:13:41|392.94
21:13:42|392.94
21:13:43|391.87
21:13:44|392.94
21:13:45|392.94
21:13:46|392.94
21:13:47|392.94
21:13:48|392.94
21:13:49|392.94
21:13:50|392.94
21:13:51|392.94
21:13:52|392.92
21:13:53|392.54
21:13:54|392.54
21:13:55|392.54
21:13:56|392.54
21:13:57|392.54
21:13:58|392.54
21:14:00|392.54
21:14:00|392.54
21:14:01|392.54
21:14:02|392.54
21:14:03|392.54
21:14:05|392.54
21:14:06|392.54
21:14:07|392.54
21:14:07|392.54
21:14:08|392.54
21:14:10|392.54
21:14:12|392.54
21:14:12|392.54
21:14:14|392.54
21:14:16|392.54
21:14:17|392.54
21:14:17|392.54
21:14:18|392.54
21:14:20|392.54
21:14:20|392.54
21:14:21|392.54
21:14:23|392.54
21:14:24|392.54
21:14:25|392.54
21:14:25|392.54
21:14:27|392.54
21:14:28|392.54
21:14:29|392.54
21:14:30|392.54
21:14:32|392.54
21:14:33|392.54
21:14:33|392.54
21:14:35|392.54
21:14:36|392.54
21:14:36|392.54
21:14:38|392.72
21:14:38|392.72
21:14:39|392.94
21:14:41|392.94
21:14:42|392.94
21:14:43|392.94
21:14:43|392.94
21:14:44|392.94
21:14:45|392.94
21:14:46|392.94
21:14:48|392.94
21:14:50|392.94
21:14:51|392.94
21:14:52|392.94
21:14:53|392.94
21:14:54|392.94
21:14:55|392.94
21:14:57|392.94
21:14:57|392.94
21:14:58|392.94
21:15:00|392.94
21:15:00|392.94
21:15:02|393.75
21:15:03|393.75
21:15:04|393.75
21:15:05|393.75
21:15:06|391.78
21:15:07|391.78
21:15:08|391.78
21:15:09|391.78
21:15:10|391.78
21:15:11|391.78
21:15:12|391.78
21:15:13|391.78
21:15:14|391.78
21:15:15|391.78
21:15:16|391.78
21:15:17|391.78
21:15:18|391.78
21:15:19|391.78
21:15:20|391.78
21:15:21|391.78
21:15:22|391.78
21:15:24|391.78
21:15:25|391.78
21:15:25|391.78
21:15:26|391.78
21:15:27|391.78
21:15:28|391.78
21:15:29|391.78
21:15:30|391.78
21:15:31|392.1
21:15:32|391.78
21:15:34|391.78
21:15:35|391.78
21:15:35|391.89
21:15:36|391.89
21:15:37|391.89
21:15:39|391.89
21:15:40|391.89
21:15:41|391.89
21:15:42|391.89
21:15:42|391.89
21:15:43|391.89
21:15:44|391.89
21:15:45|391.89
21:15:46|391.89
21:15:47|391.89
21:15:48|391.89
21:15:49|391.89
21:15:51|391.89
21:15:52|391.89
21:15:53|391.89
21:15:54|391.89
21:15:55|391.89
21:15:56|391.89
21:15:57|391.89
21:15:58|391.89
21:15:59|391.89
21:16:00|391.01
21:16:02|391.01
21:16:03|391.01
21:16:04|391.01
21:16:05|391.01
21:16:05|391.01
21:16:06|391.01
21:16:07|391.01
21:16:11|391.01
21:16:12|391.13
21:16:13|391.13
21:16:14|391.13
21:16:14|391.13
21:16:15|391.13
21:16:17|391.13
21:16:18|391.13
21:16:18|391.13
21:16:19|391.13
21:16:20|391.13
21:16:21|391.13
21:16:22|391.13
21:16:23|391.13
21:16:24|391.13
21:16:25|391.13
21:16:26|391.13
21:16:27|391.13
21:16:28|391.12
21:16:30|391.12
21:16:30|391.12
21:16:31|391.12
21:16:32|391.12
21:16:33|391.12
21:16:34|391.06
21:16:35|391.06
21:16:36|391.06
21:16:37|391.06
21:16:39|391.06
21:16:40|391.06
21:16:41|391.06
21:16:41|391.06
21:16:42|391.06
21:16:43|391.1
21:16:44|391.8
21:16:45|391.8
21:16:47|391.8
21:16:47|391.8
21:16:48|391.8
21:16:50|391.8
21:16:52|391.8
21:16:53|391.8
21:16:54|391.8
21:16:55|391.8
21:16:57|391.8
21:16:58|391.8
21:16:59|391.8
21:16:59|391.8
21:17:01|390.49
21:17:02|391.
21:17:03|391.63
21:17:04|391.8
21:17:05|391.8
21:17:05|391.8
21:17:06|391.8
21:17:08|391.8
21:17:09|391.8
21:17:09|391.8
21:17:11|391.8
21:17:12|391.8
21:17:13|391.8
21:17:14|391.8
21:17:15|391.72
21:17:16|391.72
21:17:17|391.72
21:17:19|391.72
21:17:19|391.72
21:17:21|391.72
21:17:22|391.72
21:17:22|391.72
21:17:23|391.72
21:17:24|391.72
21:17:26|391.72
21:17:27|391.72
21:17:27|391.72
21:17:28|391.72
21:17:30|391.72
21:17:31|391.72
21:17:32|391.72
21:17:33|391.72
21:17:34|391.72
21:17:35|391.72
21:17:35|391.72
21:17:37|391.72
21:17:37|391.72
21:17:38|391.72
21:17:40|391.72
21:17:41|391.72
21:17:42|391.72
21:17:43|391.72
21:17:44|391.72
21:17:45|391.72
21:17:46|391.72
21:17:47|391.72
21:17:48|391.72
21:17:49|391.72
21:17:50|391.72
21:17:52|391.72
21:17:52|391.72
21:17:54|391.72
21:17:55|391.72
21:17:56|390.1
21:17:57|390.1
21:17:58|390.57
21:17:59|390.57
21:18:01|390.01
21:18:02|390.01
21:18:03|390.01
21:18:04|390.
21:18:05|390.
21:18:07|390.
21:18:08|390.
21:18:08|390.
21:18:10|390.02
21:18:11|390.02
21:18:12|390.02
21:18:12|390.06
21:18:14|390.06
21:18:14|390.1
21:18:15|390.1
21:18:17|390.1
21:18:17|390.1
21:18:19|390.1
21:18:20|390.93
21:18:21|390.93
21:18:22|390.93
21:18:22|390.93
21:18:24|390.93
21:18:25|390.93
21:18:26|390.93
21:18:27|390.93
21:18:28|390.93
21:18:29|390.93
21:18:30|390.93
21:18:31|390.93
21:18:32|390.93
21:18:34|390.93
21:18:34|390.93
21:18:36|390.93
21:18:37|390.93
21:18:37|390.93
21:18:38|391.6
21:18:39|391.6
21:18:40|391.6
21:18:41|391.6
21:18:42|391.6
21:18:44|391.6
21:18:45|391.6
21:18:46|391.6
21:18:47|391.6
21:18:48|391.6
21:18:49|391.6
21:18:50|391.6
21:18:51|391.6
21:18:52|391.6
21:18:54|391.6
21:18:55|391.6
21:18:56|391.6
21:18:57|391.6
21:18:58|391.6
21:18:59|391.6
21:19:01|391.6
21:19:01|391.6
21:19:02|391.6
21:19:03|391.6
21:19:05|391.72
21:19:07|391.9
21:19:08|392.3
21:19:09|392.5
21:19:10|392.6
21:19:11|392.6
21:19:12|392.6
21:19:13|392.6
21:19:14|392.6
21:19:15|392.6
21:19:16|392.62
21:19:18|392.62
21:19:18|392.62
21:19:19|392.62
21:19:20|392.62
21:19:22|392.62
21:19:22|392.62
21:19:24|392.62
21:19:25|392.62
21:19:26|392.62
21:19:27|392.62
21:19:27|392.87
21:19:29|392.87
21:19:30|392.87
21:19:31|392.87
21:19:32|392.9
21:19:32|392.9
21:19:34|393.11
21:19:34|393.11
21:19:36|393.18
21:19:37|392.93
21:19:38|392.93
21:19:39|392.93
21:19:41|392.87
21:19:41|392.87
21:19:42|392.87
21:19:44|392.87
21:19:45|392.87
21:19:45|393.55
21:19:46|393.55
21:19:48|393.55
21:19:49|392.93
21:19:50|392.93
21:19:51|392.93
21:19:52|392.93
21:19:54|392.93
21:19:55|392.93
21:19:55|392.93
21:19:57|392.93
21:19:57|392.93
21:19:58|392.93
21:20:01|392.93
21:20:02|392.93
21:20:03|392.92
21:20:05|392.92
21:20:05|392.94
21:20:06|392.94
21:20:07|392.94
21:20:09|392.94
21:20:10|392.94
21:20:11|392.94
21:20:12|392.94
21:20:13|392.94
21:20:13|392.94
21:20:14|392.94
21:20:16|392.94
21:20:17|392.94
21:20:18|392.94
21:20:19|392.94
21:20:20|392.94
21:20:21|392.94
21:20:22|392.94
21:20:23|392.72
21:20:24|392.72
21:20:25|392.72
21:20:26|392.72
21:20:28|393.18
21:20:28|393.18
21:20:29|393.18
21:20:31|393.18
21:20:31|393.18
21:20:32|393.18
21:20:33|393.
21:20:35|393.
21:20:35|393.
21:20:36|393.
21:20:37|393.
21:20:39|393.
21:20:39|393.
21:20:40|393.
21:20:42|393.
21:20:42|393.
21:20:43|393.
21:20:44|393.
21:20:45|393.
21:20:46|393.
21:20:47|392.94
21:20:49|392.94
21:20:49|392.94
21:20:51|392.94
21:20:51|392.94
21:20:52|392.94
21:20:54|392.94
21:20:55|392.99
21:20:57|392.3
21:20:58|392.3
21:20:59|392.3
21:21:00|392.3
21:21:01|392.3
21:21:02|391.6
21:21:04|391.6
21:21:04|391.6
21:21:06|391.6
21:21:06|391.6
21:21:08|391.6
21:21:09|391.6
21:21:10|391.6
21:21:11|391.6
21:21:12|391.6
21:21:13|391.6
21:21:14|391.6
21:21:14|391.11
21:21:16|391.11
21:21:16|391.11
21:21:18|391.11
21:21:20|391.11
21:21:21|391.
21:21:22|391.
21:21:23|391.
21:21:24|391.
21:21:25|391.
21:21:25|390.34
21:21:26|390.34
21:21:28|390.34
21:21:28|390.34
21:21:29|390.23
21:21:30|390.23
21:21:31|390.81
21:21:33|390.81
21:21:34|390.64
21:21:34|390.64
21:21:35|390.64
21:21:36|390.64
21:21:37|390.64
21:21:38|390.64
21:21:40|390.64
21:21:41|390.64
21:21:41|390.81
21:21:42|390.81
21:21:44|390.81
21:21:44|390.64
21:21:45|390.64
21:21:47|390.64
21:21:48|390.64
21:21:49|390.64
21:21:49|390.64
21:21:50|390.64
21:21:52|390.64
21:21:52|390.64
21:21:53|390.64
21:21:55|390.64
21:21:57|390.64
21:21:58|390.64
21:22:00|390.64
21:22:01|390.64
21:22:02|390.75
21:22:02|390.75
21:22:04|390.75
21:22:04|390.75
21:22:05|390.75
21:22:07|390.75
21:22:07|390.75
21:22:09|390.75
21:22:09|390.75
21:22:10|390.75
21:22:11|390.78
21:22:12|390.78
21:22:13|390.98
21:22:15|391.05
21:22:16|391.04
21:22:16|390.75
21:22:17|390.64
21:22:18|390.78
21:22:20|390.78
21:22:21|390.78
21:22:22|390.78
21:22:23|390.96
21:22:23|390.96
21:22:25|390.96
21:22:25|390.96
21:22:27|390.96
21:22:28|390.96
21:22:28|390.96
21:22:30|390.96
21:22:31|390.96
21:22:33|390.96
21:22:34|390.96
21:22:35|391.
21:22:36|391.
21:22:37|391.
21:22:37|391.
21:22:39|391.
21:22:41|391.
21:22:41|391.
21:22:42|390.77
21:22:44|390.66
21:22:44|390.78
21:22:46|390.78
21:22:47|390.78
21:22:47|390.78
21:22:49|390.78
21:22:53|390.78
21:22:53|390.78
21:22:54|390.78
21:22:56|390.78
21:22:57|390.78
21:22:58|390.78
21:22:59|390.78
21:23:00|390.78
21:23:00|390.66
21:23:02|390.64
21:23:04|390.99
21:23:05|390.99
21:23:06|390.99
21:23:07|390.99
21:23:08|390.99
21:23:09|390.99
21:23:11|390.99
21:23:11|390.99
21:23:13|390.78
21:23:13|390.78
21:23:14|390.78
21:23:16|390.78
21:23:16|390.78
21:23:17|390.64
21:23:18|390.64
21:23:20|390.64
21:23:20|390.64
21:23:22|390.64
21:23:23|390.64
21:23:23|390.64
21:23:25|390.64
21:23:25|390.64
21:23:27|390.78
21:23:28|390.78
21:23:30|390.78
21:23:31|390.64
21:23:31|390.78
21:23:32|390.78
21:23:33|390.78
21:23:34|390.78
21:23:36|390.78
21:23:36|390.78
21:23:37|390.78
21:23:39|390.78
21:23:39|390.78
21:23:40|390.78
21:23:41|390.78
21:23:42|390.78
21:23:44|390.78
21:23:44|390.78
21:23:45|390.78
21:23:46|390.78
21:23:47|390.78
21:23:48|390.78
21:23:49|390.78
21:23:51|390.78
21:23:52|390.78
21:23:53|390.78
21:23:54|390.78
21:23:54|390.78
21:23:55|390.78
21:23:56|390.78
21:23:58|390.78
21:23:59|390.78
21:24:01|390.78
21:24:01|390.78
21:24:03|390.78
21:24:03|390.78
21:24:05|390.78
21:24:06|390.78
21:24:07|390.78
21:24:08|390.78
21:24:09|390.78
21:24:10|390.78
21:24:10|390.78
21:24:11|390.78
21:24:13|390.78
21:24:14|390.78
21:24:15|390.78
21:24:16|390.78
21:24:17|390.78
21:24:18|390.78
21:24:19|390.78
21:24:20|390.78
21:24:21|390.78
21:24:22|390.67
21:24:23|390.69
21:24:24|390.69
21:24:25|390.7
21:24:26|390.7
21:24:28|390.7
21:24:29|390.78
21:24:29|390.78
21:24:30|390.78
21:24:32|390.78
21:24:33|390.78
21:24:35|390.78
21:24:35|390.78
21:24:36|390.78
21:24:38|390.78
21:24:39|390.78
21:24:39|390.78
21:24:41|390.78
21:24:41|390.78
21:24:43|390.78
21:24:43|390.71
21:24:45|390.71
21:24:46|390.78
21:24:46|390.78
21:24:47|390.67
21:24:48|390.67
21:24:49|390.67
21:24:51|390.67
21:24:52|390.67
21:24:52|390.67
21:24:53|390.67
21:24:55|390.72
21:24:55|390.72
21:24:57|390.72
21:24:57|390.72
21:24:58|390.72
21:24:59|390.74
21:25:01|390.74
21:25:02|390.74
21:25:03|390.74
21:25:05|390.72
21:25:06|390.72
21:25:07|390.71
21:25:08|390.71
21:25:09|390.72
21:25:10|390.72
21:25:11|390.72
21:25:12|390.72
21:25:14|390.72
21:25:14|390.72
21:25:16|390.72
21:25:16|390.72
21:25:18|390.72
21:25:19|390.72
21:25:20|390.72
21:25:21|390.72
21:25:22|390.72
21:25:23|390.72
21:25:24|390.71
21:25:24|390.71
21:25:26|390.72
21:25:26|390.72
21:25:28|390.72
21:25:29|390.72
21:25:30|390.72
21:25:31|390.72
21:25:32|390.72
21:25:33|390.72
21:25:34|390.72
21:25:35|390.72
21:25:36|390.72
21:25:37|390.72
21:25:38|390.72
21:25:39|390.72
21:25:40|390.72
21:25:41|390.72
21:25:42|390.72
21:25:44|390.72
21:25:45|390.72
21:25:46|390.71
21:25:47|390.71
21:25:47|390.71
21:25:49|390.71
21:25:50|390.71
21:25:50|390.71
21:25:51|390.71
21:25:53|390.71
21:25:53|390.71
21:25:55|390.71
21:25:56|390.71
21:25:57|390.71
21:25:58|390.71
21:26:00|390.71
21:26:00|390.71
21:26:02|390.72
21:26:03|390.72
21:26:04|390.72
21:26:05|390.71
21:26:06|390.71
21:26:07|390.71
21:26:08|390.71
21:26:09|390.64
21:26:10|390.64
21:26:11|390.64
21:26:11|390.64
21:26:13|390.64
21:26:13|390.64
21:26:15|390.64
21:26:17|390.64
21:26:17|390.64
21:26:19|390.64
21:26:19|390.64
21:26:20|390.64
21:26:22|390.64
21:26:22|390.64
21:26:24|390.64
21:26:25|390.64
21:26:26|390.64
21:26:26|390.64
21:26:28|390.64
21:26:28|390.64
21:26:30|390.64
21:26:32|390.55
21:26:33|390.55
21:26:34|390.55
21:26:35|390.55
21:26:36|390.55
21:26:37|390.55
21:26:38|390.55
21:26:39|390.55
21:26:40|390.55
21:26:41|390.44
21:26:42|390.44
21:26:43|390.44
21:26:44|390.33
21:26:45|390.3
21:26:46|388.13
21:26:47|388.13
21:26:49|388.13
21:26:49|388.13
21:26:50|388.13
21:26:51|388.13
21:26:53|388.13
21:26:54|388.62
21:26:55|388.62
21:26:56|390.
21:26:57|390.
21:26:58|390.
21:26:59|390.
21:27:00|390.
21:27:01|390.
21:27:02|390.
21:27:03|390.
21:27:05|390.3
21:27:05|390.3
21:27:07|390.3
21:27:08|389.65
21:27:09|389.65
21:27:10|389.65
21:27:11|389.65
21:27:12|389.99
21:27:13|389.37
21:27:15|389.37
21:27:16|389.34
21:27:17|389.34
21:27:18|389.34
21:27:20|389.34
21:27:20|389.34
21:27:22|389.34
21:27:23|389.34
21:27:24|389.34
21:27:24|389.34
21:27:26|389.34
21:27:27|389.34
21:27:28|389.34
21:27:29|389.34
21:27:30|390.
21:27:31|390.
21:27:32|390.
21:27:32|390.
21:27:34|390.
21:27:35|390.
21:27:36|389.76
21:27:36|390.
21:27:38|390.
21:27:39|390.
21:27:40|390.
21:27:41|390.
21:27:42|389.76
21:27:43|389.76
21:27:44|389.76
21:27:45|389.76
21:27:46|389.76
21:27:47|389.76
21:27:49|390.21
21:27:50|390.21
21:27:51|390.21
21:27:53|390.43
21:27:53|390.43
21:27:55|390.43
21:27:55|389.36
21:27:57|389.36
21:27:58|389.36
21:27:59|389.36
21:28:00|389.36
21:28:02|389.36
21:28:03|389.36
21:28:03|389.36
21:28:05|389.34
21:28:05|389.34
21:28:07|389.31
21:28:08|389.31
21:28:08|389.31
21:28:10|389.31
21:28:11|389.63
21:28:12|389.63
21:28:12|389.63
21:28:14|389.63
21:28:15|389.63
21:28:16|389.63
21:28:17|389.63
21:28:17|389.79
21:28:19|389.79
21:28:19|389.79
21:28:21|389.79
21:28:22|389.79
21:28:23|389.79
21:28:24|389.79
21:28:24|389.79
21:28:26|389.79
21:28:27|389.79
21:28:28|389.02
21:28:29|389.02
21:28:30|389.02
21:28:31|389.02
21:28:32|389.03
21:28:33|389.03
21:28:34|389.03
21:28:35|389.03
21:28:36|389.03
21:28:37|389.03
21:28:38|389.02
21:28:39|389.02
21:28:40|389.02
21:28:41|389.02
21:28:42|389.02
21:28:43|389.02
21:28:44|389.02
21:28:45|389.02
21:28:46|389.02
21:28:47|389.02
21:28:48|389.02
21:28:49|389.02
21:28:50|389.02
21:28:51|389.
21:28:52|389.
21:28:53|389.
21:28:54|389.
21:28:55|389.
21:28:56|389.
21:28:57|389.
21:28:58|389.
21:28:59|389.
21:29:00|389.
21:29:01|389.
21:29:02|389.
21:29:04|389.
21:29:04|389.
21:29:06|389.
21:29:06|389.
21:29:08|389.
21:29:08|389.
21:29:09|389.
21:29:11|389.
21:29:12|389.
21:29:13|389.
21:29:14|389.
21:29:15|389.
21:29:16|389.
21:29:17|389.
21:29:18|389.
21:29:19|389.
21:29:20|389.
21:29:23|389.
21:29:24|389.
21:29:24|389.4
21:29:26|389.4
21:29:26|389.4
21:29:28|389.4
21:29:28|389.4
21:29:30|389.4
21:29:30|389.4
21:29:31|389.4
21:29:33|389.4
21:29:33|389.4
21:29:35|389.4
21:29:36|389.24
21:29:37|389.24
21:29:38|389.24
21:29:38|389.24
21:29:40|389.24
21:29:41|389.24
21:29:42|389.24
21:29:43|389.24
21:29:44|389.99
21:29:45|389.99
21:29:46|389.99
21:29:47|389.99
21:29:47|389.99
21:29:49|389.99
21:29:50|389.99
21:29:50|389.99
21:29:52|389.99
21:29:53|389.99
21:29:54|389.99
21:29:55|389.99
21:29:56|389.99
21:29:57|389.99
21:29:57|389.99
21:29:59|389.99
21:30:00|389.99
21:30:01|389.99
21:30:02|389.99
21:30:04|389.99
21:30:05|390.2
21:30:06|390.2
21:30:07|390.2
21:30:08|390.2
21:30:09|390.2
21:30:10|390.03
21:30:11|390.03
21:30:12|390.03
21:30:14|390.03
21:30:14|390.03
21:30:16|390.21
21:30:17|390.21
21:30:18|390.64
21:30:19|390.64
21:30:20|390.64
21:30:21|390.64
21:30:22|390.64
21:30:22|390.64
21:30:24|390.72
21:30:25|390.72
21:30:26|390.72
21:30:27|390.72
21:30:28|390.72
21:30:29|390.72
21:30:31|390.72
21:30:31|390.72
21:30:32|390.72
21:30:33|390.72
21:30:34|390.72
21:30:35|390.72
21:30:36|390.78
21:30:37|390.78
21:30:38|390.78
21:30:39|390.78
21:30:41|390.78
21:30:42|390.78
21:30:42|390.78
21:30:44|390.78
21:30:44|390.78
21:30:45|390.78
21:30:47|390.78
21:30:48|390.78
21:30:49|390.78
21:30:50|390.78
21:30:51|390.99
21:30:52|390.99
21:30:53|390.99
21:30:54|390.99
21:30:54|390.99
21:30:56|391.
21:30:57|391.
21:30:58|391.
21:30:59|391.
21:31:00|391.
21:31:01|391.
21:31:02|391.
21:31:03|391.
21:31:05|391.17
21:31:05|390.78
21:31:07|391.
21:31:08|390.61
21:31:08|390.61
21:31:10|390.61
21:31:11|391.43
21:31:12|391.43
21:31:12|391.43
21:31:14|391.43
21:31:15|391.43
21:31:16|391.43
21:31:17|391.43
21:31:18|391.43
21:31:19|390.86
21:31:20|390.86
21:31:21|391.41
21:31:22|391.41
21:31:23|391.41
21:31:24|391.41
21:31:26|391.41
21:31:26|390.61
21:31:27|390.3
21:31:28|390.3
21:31:29|391.49
21:31:31|391.51
21:31:32|391.51
21:31:32|391.51
21:31:33|391.51
21:31:35|391.51
21:31:36|391.51
21:31:37|392.5
21:31:37|392.5
21:31:38|392.5
21:31:39|392.5
21:31:40|392.5
21:31:42|392.5
21:31:43|392.5
21:31:43|392.5
21:31:45|392.5
21:31:45|393.
21:31:47|393.
21:31:47|392.99
21:31:48|392.99
21:31:50|393.
21:31:50|393.
21:31:52|393.
21:31:52|393.
21:31:53|393.32
21:31:54|393.32
21:31:55|393.16
21:31:56|393.16
21:31:58|393.18
21:31:58|393.
21:31:59|393.
21:32:01|393.
21:32:01|393.
21:32:02|393.
21:32:03|393.
21:32:05|393.46
21:32:06|393.46
21:32:07|393.46
21:32:09|393.46
21:32:10|393.52
21:32:10|393.52
21:32:12|393.52
21:32:13|393.52
21:32:14|393.52
21:32:15|393.52
21:32:16|393.52
21:32:17|393.52
21:32:18|393.62
21:32:19|393.62
21:32:20|393.53
21:32:21|393.46
21:32:22|393.46
21:32:23|393.49
21:32:25|393.49
21:32:25|393.49
21:32:27|393.49
21:32:27|393.48
21:32:29|393.48
21:32:30|393.48
21:32:30|393.48
21:32:32|393.48
21:32:33|393.51
21:32:34|393.51
21:32:35|393.51
21:32:36|393.12
21:32:37|393.12
21:32:38|393.12
21:32:39|393.12
21:32:40|393.12
21:32:42|393.16
21:32:42|393.2
21:32:43|393.2
21:32:44|393.2
21:32:46|393.2
21:32:47|393.26
21:32:47|393.3
21:32:48|393.3
21:32:49|393.52
21:32:51|393.52
21:32:51|393.52
21:32:53|393.52
21:32:54|393.52
21:32:54|393.52
21:32:55|393.52
21:32:57|393.52
21:32:58|393.52
21:32:59|393.52
21:33:00|393.4
21:33:01|393.4
21:33:02|393.4
21:33:03|393.4
21:33:04|393.4
21:33:05|393.4
21:33:07|393.4
21:33:07|393.4
21:33:09|393.4
21:33:09|393.4
21:33:11|393.4
21:33:12|393.4
21:33:12|393.4
21:33:13|393.4
21:33:14|393.4
21:33:16|393.4
21:33:17|393.4
21:33:18|393.4
21:33:18|393.38
21:33:20|393.4
21:33:21|393.4
21:33:22|393.4
21:33:23|393.4
21:33:23|393.4
21:33:25|393.4
21:33:26|393.4
21:33:27|393.4
21:33:27|392.49
21:33:29|392.49
21:33:30|392.49
21:33:31|392.49
21:33:32|392.49
21:33:33|393.45
21:33:34|393.45
21:33:36|393.45
21:33:37|393.45
21:33:38|393.45
21:33:39|393.45
21:33:40|393.51
21:33:42|393.78
21:33:43|393.78
21:33:43|393.78
21:33:44|393.82
21:33:45|394.08
21:33:46|394.08
21:33:48|394.08
21:33:48|394.5
21:33:49|395.
21:33:51|395.
21:33:51|394.08
21:33:52|394.08
21:33:54|394.08
21:33:54|394.08
21:33:56|394.08
21:33:57|394.08
21:33:57|394.08
21:33:59|394.99
21:33:59|394.99
21:34:02|393.93
21:34:03|393.93
21:34:03|393.93
21:34:05|393.93
21:34:06|393.93
21:34:07|393.93
21:34:09|393.93
21:34:10|394.19
21:34:11|394.73
21:34:12|394.73
21:34:13|394.73
21:34:14|394.73
21:34:15|394.67
21:34:16|394.67
21:34:17|394.67
21:34:18|394.67
21:34:19|394.67
21:34:20|394.22
21:34:21|394.22
21:34:23|394.22
21:34:23|394.22
21:34:25|394.22
21:34:26|394.22
21:34:27|394.56
21:34:28|394.64
21:34:29|394.64
21:34:30|394.64
21:34:31|394.64
21:34:32|394.64
21:34:33|394.64
21:34:34|394.22
21:34:35|394.22
21:34:36|394.22
21:34:37|394.25
21:34:39|394.25
21:34:39|394.63
21:34:40|394.63
21:34:42|394.63
21:34:43|394.63
21:34:44|394.63
21:34:45|394.63
21:34:46|394.63
21:34:47|394.63
21:34:48|394.63
21:34:49|394.63
21:34:50|394.63
21:34:50|394.63
21:34:52|394.63
21:34:53|394.63
21:34:54|394.63
21:34:55|394.63
21:34:55|394.63
21:34:57|394.63
21:34:58|394.63
21:35:00|394.63
21:35:00|394.58
21:35:01|394.14
21:35:03|394.14
21:35:04|394.14
21:35:04|394.14
21:35:06|394.14
21:35:07|394.05
21:35:07|394.05
21:35:09|393.8
21:35:11|393.8
21:35:12|393.8
21:35:13|393.8
21:35:14|393.8
21:35:15|393.8
21:35:16|393.8
21:35:18|393.29
21:35:19|393.29
21:35:19|393.29
21:35:20|393.29
21:35:22|393.29
21:35:22|393.29
21:35:24|393.29
21:35:24|393.34
21:35:25|393.34
21:35:26|393.34
21:35:27|393.34
21:35:29|393.34
21:35:30|393.34
21:35:31|393.34
21:35:31|393.34
21:35:33|393.34
21:35:33|393.54
21:35:34|393.54
21:35:36|393.54
21:35:37|393.54
21:35:38|393.54
21:35:39|393.54
21:35:40|393.54
21:35:41|393.54
21:35:42|393.54
21:35:43|393.57
21:35:44|393.57
21:35:45|393.6
21:35:46|393.6
21:35:47|393.6
21:35:48|393.6
21:35:49|393.6
21:35:50|393.6
21:35:52|393.6
21:35:52|393.6
21:35:53|393.65
21:35:54|393.65
21:35:56|393.65
21:35:57|393.65
21:35:57|393.65
21:35:59|393.65
21:36:00|393.65
21:36:01|393.66
21:36:02|393.66
21:36:03|393.66
21:36:04|393.66
21:36:05|393.66
21:36:06|393.66
21:36:07|394.
21:36:08|393.67
21:36:10|393.67
21:36:12|393.67
21:36:13|394.46
21:36:14|394.46
21:36:16|394.46
21:36:16|393.66
21:36:18|393.66
21:36:18|393.66
21:36:19|393.66
21:36:21|394.5
21:36:22|394.5
21:36:23|394.5
21:36:24|394.5
21:36:25|394.5
21:36:26|394.5
21:36:26|394.5
21:36:28|394.48
21:36:29|394.48
21:36:30|394.48
21:36:31|394.48
21:36:32|394.48
21:36:33|394.48
21:36:34|394.48
21:36:35|394.48
21:36:36|394.48
21:36:37|394.48
21:36:38|394.48
21:36:39|394.48
21:36:40|394.48
21:36:42|394.44
21:36:42|394.44
21:36:44|394.46
21:36:45|394.47
21:36:46|394.47
21:36:47|394.47
21:36:48|394.47
21:36:49|394.47
21:36:50|394.47
21:36:51|394.47
21:36:52|394.47
21:36:53|394.47
21:36:55|394.47
21:36:55|394.47
21:36:56|394.47
21:36:58|394.43
21:36:58|394.47
21:37:00|394.47
21:37:00|394.47
21:37:02|394.47
21:37:03|394.5
21:37:04|394.99
21:37:05|394.94
21:37:06|394.94
21:37:07|394.94
21:37:08|394.94
21:37:10|394.99
21:37:11|394.99
21:37:12|394.99
21:37:13|394.99
21:37:15|394.99
21:37:16|394.99
21:37:17|394.99
21:37:17|394.95
21:37:19|394.95
21:37:20|394.95
21:37:21|394.95
21:37:21|394.95
21:37:23|394.94
21:37:23|394.94
21:37:24|394.94
21:37:26|394.93
21:37:27|394.95
21:37:28|394.95
21:37:29|394.95
21:37:30|394.95
21:37:31|394.95
21:37:32|394.98
21:37:33|394.98
21:37:34|394.98
21:37:35|394.98
21:37:36|394.98
21:37:37|394.98
21:37:38|394.99
21:37:39|394.99
21:37:40|394.99
21:37:41|394.99
21:37:42|394.99
21:37:43|395.
21:37:44|395.
21:37:46|395.
21:37:46|395.
21:37:47|395.2
21:37:49|394.98
21:37:50|394.5
21:37:51|394.5
21:37:52|394.95
21:37:53|394.99
21:37:54|394.99
21:37:55|394.99
21:37:56|394.99
21:37:57|394.62
21:37:58|394.62
21:37:59|394.62
21:38:00|394.62
21:38:04|394.62
21:38:05|395.
21:38:06|395.
21:38:07|395.
21:38:08|395.2
21:38:08|395.2
21:38:10|395.2
21:38:12|395.2
21:38:12|395.2
21:38:14|395.36
21:38:15|395.36
21:38:16|395.35
21:38:17|395.23
21:38:18|395.23
21:38:19|395.38
21:38:21|395.5
21:38:22|395.7
21:38:23|395.7
21:38:24|395.9
21:38:25|396.
21:38:25|396.
21:38:26|395.9
21:38:28|395.5
21:38:29|395.5
21:38:30|395.5
21:38:31|395.5
21:38:31|396.33
21:38:33|396.33
21:38:33|396.33
21:38:34|396.35
21:38:36|396.35
21:38:37|396.35
21:38:37|396.35
21:38:38|396.35
21:38:40|396.35
21:38:40|396.35
21:38:42|396.35
21:38:42|396.33
21:38:44|396.33
21:38:44|396.33
21:38:45|396.33
21:38:46|396.33
21:38:47|396.33
21:38:48|396.33
21:38:49|396.33
21:38:50|396.33
21:38:52|396.33
21:38:53|396.33
21:38:53|396.33
21:38:54|396.4
21:38:55|396.36
21:38:57|396.36
21:38:58|396.6
21:38:58|396.33
21:38:59|396.6
21:39:01|396.4
21:39:01|396.65
21:39:02|396.65
21:39:04|396.65
21:39:04|396.65
21:39:05|396.4
21:39:07|396.71
21:39:08|396.71
21:39:08|396.71
21:39:09|396.71
21:39:10|396.71
21:39:13|396.4
21:39:14|396.33
21:39:14|396.64
21:39:16|396.64
21:39:16|396.64
21:39:18|396.64
21:39:19|396.64
21:39:21|396.64
21:39:22|396.64
21:39:23|395.5
21:39:24|395.5
21:39:26|396.03
21:39:27|396.03
21:39:28|396.04
21:39:28|396.04
21:39:29|395.6
21:39:30|396.03
21:39:32|396.03
21:39:33|396.03
21:39:33|396.03
21:39:35|396.03
21:39:36|396.03
21:39:37|396.03
21:39:37|396.03
21:39:39|396.04
21:39:40|396.1
21:39:41|396.1
21:39:42|395.76
21:39:43|395.76
21:39:44|395.76
21:39:44|395.76
21:39:45|395.76
21:39:46|395.76
21:39:48|395.76
21:39:50|395.76
21:39:50|395.76
21:39:52|395.76
21:39:53|395.87
21:39:53|395.87
21:39:54|395.87
21:39:55|395.87
21:39:56|395.87
21:39:58|395.87
21:39:59|395.87
21:40:00|395.87
21:40:01|395.87
21:40:02|395.87
21:40:03|395.87
21:40:04|395.87
21:40:05|395.87
21:40:06|396.07
21:40:07|396.07
21:40:08|396.07
21:40:09|396.07
21:40:10|396.07
21:40:11|396.07
21:40:11|396.07
21:40:12|396.07
21:40:14|396.07
21:40:16|395.92
21:40:16|395.92
21:40:17|396.07
21:40:19|396.07
21:40:19|396.07
21:40:21|396.07
21:40:21|396.07
21:40:23|396.07
21:40:24|396.07
21:40:24|396.07
21:40:25|396.07
21:40:26|396.05
21:40:28|396.05
21:40:28|396.05
21:40:30|396.05
21:40:31|396.05
21:40:32|396.05
21:40:33|396.05
21:40:34|396.05
21:40:34|396.05
21:40:36|396.05
21:40:37|396.05
21:40:38|396.05
21:40:39|396.05
21:40:40|396.05
21:40:41|396.37
21:40:43|396.55
21:40:43|396.55
21:40:45|396.55
21:40:45|396.55
21:40:47|396.55
21:40:47|396.55
21:40:48|396.55
21:40:50|396.55
21:40:50|396.55
21:40:52|396.55
21:40:53|396.55
21:40:53|396.55
21:40:55|396.55
21:40:55|396.55
21:40:56|396.15
21:40:58|396.15
21:40:58|396.15
21:40:59|396.06
21:41:00|396.06
21:41:01|396.08
21:41:02|396.08
21:41:03|396.08
21:41:04|396.08
21:41:06|396.08
21:41:06|396.
21:41:09|396.
21:41:09|396.
21:41:10|396.
21:41:11|396.
21:41:13|395.5
21:41:14|395.5
21:41:16|395.5
21:41:16|395.5
21:41:17|395.5
21:41:18|395.02
21:41:20|395.02
21:41:20|395.04
21:41:21|395.
21:41:22|395.03
21:41:23|395.03
21:41:25|395.03
21:41:25|395.03
21:41:27|395.03
21:41:27|395.03
21:41:29|395.64
21:41:31|395.64
21:41:32|395.12
21:41:32|395.12
21:41:33|395.07
21:41:35|395.07
21:41:36|395.07
21:41:37|395.07
21:41:38|395.07
21:41:38|395.07
21:41:39|395.07
21:41:41|395.03
21:41:41|395.03
21:41:42|395.03
21:41:44|395.03
21:41:44|395.03
21:41:46|395.03
21:41:47|395.03
21:41:48|395.03
21:41:49|395.03
21:41:49|395.03
21:41:51|395.03
21:41:52|395.03
21:41:52|395.03
21:41:54|395.79
21:41:54|395.79
21:41:56|395.79
21:41:57|395.33
21:41:58|395.33
21:41:59|395.33
21:42:00|395.33
21:42:01|395.33
21:42:02|395.33
21:42:03|395.33
21:42:04|395.33
21:42:05|395.33
21:42:06|395.33
21:42:07|395.33
21:42:08|395.33
21:42:09|395.02
21:42:10|395.02
21:42:11|395.02
21:42:12|395.02
21:42:13|395.02
21:42:14|395.02
21:42:15|395.02
21:42:18|395.33
21:42:18|395.09
21:42:20|395.09
21:42:21|395.09
21:42:21|395.09
21:42:23|395.09
21:42:23|395.09
21:42:25|395.09
21:42:26|395.09
21:42:26|395.09
21:42:28|395.09
21:42:29|395.09
21:42:30|395.09
21:42:31|395.09
21:42:32|395.09
21:42:33|395.09
21:42:34|395.09
21:42:35|395.09
21:42:36|395.09
21:42:37|395.09
21:42:39|395.09
21:42:39|395.09
21:42:40|395.79
21:42:41|395.79
21:42:42|395.79
21:42:44|395.79
21:42:44|395.79
21:42:45|395.79
21:42:47|395.79
21:42:48|395.79
21:42:49|395.58
21:42:50|395.58
21:42:51|395.58
21:42:52|395.09
21:42:53|395.09
21:42:54|395.09
21:42:55|395.09
21:42:56|395.09
21:42:57|395.09
21:42:58|395.09
21:42:59|395.09
21:43:00|395.09
21:43:01|395.09
21:43:02|395.09
21:43:03|395.09
21:43:04|395.09
21:43:05|395.
21:43:06|395.
21:43:07|395.
21:43:08|395.
21:43:09|395.
21:43:10|395.
21:43:11|395.
21:43:12|395.38
21:43:13|395.38
21:43:14|395.38
21:43:15|395.38
21:43:17|395.
21:43:18|395.
21:43:18|395.
21:43:20|395.
21:43:21|395.
21:43:23|395.
21:43:24|395.
21:43:25|395.
21:43:25|395.33
21:43:26|395.33
21:43:27|395.33
21:43:28|395.31
21:43:30|394.95
21:43:30|394.95
21:43:31|394.95
21:43:32|394.95
21:43:34|394.95
21:43:35|394.95
21:43:36|394.95
21:43:36|394.95
21:43:37|394.95
21:43:38|394.95
21:43:40|394.95
21:43:41|394.55
21:43:42|394.55
21:43:42|394.48
21:43:44|394.48
21:43:45|394.48
21:43:45|394.48
21:43:46|394.48
21:43:47|394.48
21:43:49|394.48
21:43:49|394.48
21:43:50|394.48
21:43:52|394.48
21:43:53|395.13
21:43:54|395.13
21:43:55|395.13
21:43:56|395.13
21:43:57|395.13
21:43:58|394.26
21:43:59|395.25
21:44:00|395.25
21:44:01|395.25
21:44:03|395.25
21:44:03|395.25
21:44:04|395.25
21:44:05|395.25
21:44:06|395.25
21:44:08|395.25
21:44:09|394.56
21:44:09|394.56
21:44:12|394.7
21:44:12|394.7
21:44:14|394.7
21:44:14|394.7
21:44:15|394.7
21:44:17|394.7
21:44:18|394.7
21:44:20|394.7
21:44:21|394.7
21:44:22|394.7
21:44:22|394.7
21:44:24|394.7
21:44:25|394.7
21:44:26|394.7
21:44:27|394.7
21:44:28|394.7
21:44:30|394.26
21:44:31|394.26
21:44:31|394.7
21:44:33|394.7
21:44:34|394.7
21:44:35|394.7
21:44:36|394.7
21:44:37|394.7
21:44:38|394.7
21:44:39|394.7
21:44:40|394.7
21:44:42|394.69
21:44:42|394.7
21:44:43|394.7
21:44:44|394.85
21:44:45|394.85
21:44:47|394.85
21:44:47|394.85
21:44:48|394.85
21:44:50|394.85
21:44:52|394.85
21:44:53|394.85
21:44:54|394.85
21:44:55|395.25
21:44:56|395.5
21:44:57|395.5
21:44:58|395.5
21:44:59|394.7
21:45:00|394.7
21:45:01|394.7
21:45:03|394.7
21:45:03|394.7
21:45:04|394.7
21:45:05|394.7
21:45:06|394.7
21:45:07|394.7
21:45:08|394.7
21:45:10|394.7
21:45:10|394.7
21:45:12|394.7
21:45:12|394.7
21:45:16|394.7
21:45:16|394.
21:45:18|394.
21:45:19|394.
21:45:20|394.
21:45:21|394.
21:45:22|394.
21:45:24|394.
21:45:24|394.
21:45:25|393.35
21:45:27|393.35
21:45:28|393.35
21:45:29|393.35
21:45:30|393.35
21:45:31|393.35
21:45:32|393.35
21:45:33|393.45
21:45:34|393.56
21:45:35|393.62
21:45:36|393.62
21:45:37|393.62
21:45:38|393.62
21:45:39|393.62
21:45:40|393.62
21:45:41|393.62
21:45:42|393.62
21:45:43|393.62
21:45:44|393.62
21:45:45|393.62
21:45:46|393.62
21:45:47|393.62
21:45:48|393.62
21:45:49|393.62
21:45:51|393.62
21:45:51|393.62
21:45:52|393.52
21:45:54|393.52
21:45:54|393.52
21:45:56|393.52
21:45:57|393.52
21:45:57|393.52
21:45:58|393.52
21:46:00|393.52
21:46:01|393.52
21:46:02|393.52
21:46:03|393.52
21:46:04|393.52
21:46:05|393.52
21:46:06|393.52
21:46:07|393.52
21:46:08|393.52
21:46:09|393.52
21:46:10|393.52
21:46:11|393.52
21:46:12|393.52
21:46:13|393.52
21:46:14|393.52
21:46:15|393.32
21:46:16|393.32
21:46:17|393.32
21:46:19|393.32
21:46:19|393.31
21:46:21|393.31
21:46:22|393.31
21:46:23|393.31
21:46:24|393.31
21:46:25|393.31
21:46:26|393.31
21:46:27|393.31
21:46:28|393.31
21:46:29|393.31
21:46:30|393.
21:46:31|393.17
21:46:32|393.17
21:46:33|393.17
21:46:34|393.17
21:46:35|393.17
21:46:36|393.17
21:46:37|392.27
21:46:38|392.27
21:46:40|392.27
21:46:41|393.12
21:46:42|393.12
21:46:42|393.12
21:46:44|393.12
21:46:45|393.12
21:46:45|393.12
21:46:46|393.12
21:46:48|393.12
21:46:48|393.12
21:46:49|393.12
21:46:51|393.12
21:46:51|393.12
21:46:53|393.12
21:46:54|393.12
21:46:54|393.12
21:46:55|393.12
21:46:57|393.12
21:46:58|393.12
21:46:59|393.12
21:46:59|393.12
21:47:01|393.12
21:47:01|393.12
21:47:03|393.12
21:47:03|393.12
21:47:05|393.12
21:47:06|393.12
21:47:06|393.12
21:47:08|393.12
21:47:09|393.12
21:47:09|392.16
21:47:11|392.16
21:47:12|392.16
21:47:13|392.16
21:47:14|392.16
21:47:15|392.16
21:47:16|392.16
21:47:17|393.03
21:47:18|393.03
21:47:19|393.03
21:47:20|393.03
21:47:22|393.03
21:47:23|393.03
21:47:24|393.03
21:47:25|392.
21:47:27|392.
21:47:27|392.
21:47:28|392.
21:47:30|392.
21:47:30|392.
21:47:31|392.63
21:47:33|392.63
21:47:34|392.63
21:47:34|392.63
21:47:35|392.63
21:47:37|392.
21:47:37|392.
21:47:39|392.4
21:47:39|391.09
21:47:41|391.09
21:47:41|391.09
21:47:42|391.09
21:47:44|391.09
21:47:44|392.41
21:47:46|392.41
21:47:47|392.41
21:47:47|392.41
21:47:48|392.41
21:47:49|392.41
21:47:50|392.41
21:47:52|392.41
21:47:53|392.41
21:47:54|394.23
21:47:55|394.23
21:47:56|394.23
21:47:57|394.23
21:47:58|394.23
21:47:59|394.23
21:47:59|394.23
21:48:01|394.23
21:48:02|394.02
21:48:03|394.02
21:48:03|394.02
21:48:05|394.02
21:48:06|394.02
21:48:07|394.02
21:48:08|394.02
21:48:09|394.02
21:48:10|394.02
21:48:11|393.26
21:48:12|393.26
21:48:13|393.26
21:48:15|393.26
21:48:16|393.26
21:48:17|393.26
21:48:18|393.26
21:48:19|393.26
21:48:20|393.26
21:48:21|393.37
21:48:24|393.86
21:48:25|393.86
21:48:26|393.86
21:48:27|393.86
21:48:29|393.86
21:48:29|393.86
21:48:31|393.86
21:48:32|393.88
21:48:32|393.88
21:48:34|393.88
21:48:35|393.88
21:48:35|393.88
21:48:37|393.88
21:48:37|393.88
21:48:39|393.88
21:48:40|393.13
21:48:42|392.89
21:48:43|392.89
21:48:44|392.89
21:48:44|392.89
21:48:46|392.89
21:48:47|392.89
21:48:47|392.41
21:48:49|392.41
21:48:50|392.27
21:48:51|392.27
21:48:52|392.27
21:48:53|392.27
21:48:55|392.27
21:48:56|392.27
21:48:57|392.27
21:48:57|392.27
21:48:58|392.27
21:49:00|392.27
21:49:00|392.27
21:49:02|392.26
21:49:02|392.26
21:49:04|392.27
21:49:05|392.27
21:49:06|392.27
21:49:07|393.11
21:49:08|393.11
21:49:09|393.11
21:49:11|392.57
21:49:11|392.57
21:49:12|392.57
21:49:14|392.57
21:49:15|392.57
21:49:15|392.57
21:49:17|392.57
21:49:18|392.57
21:49:18|392.82
21:49:20|392.82
21:49:21|392.82
21:49:23|392.82
21:49:24|392.82
21:49:26|392.82
21:49:27|392.82
21:49:28|392.82
21:49:29|392.82
21:49:30|392.82
21:49:31|392.27
21:49:33|392.27
21:49:34|392.27
21:49:35|392.27
21:49:35|392.27
21:49:38|392.82
21:49:39|392.82
21:49:40|392.33
21:49:41|392.33
21:49:42|392.33
21:49:42|392.33
21:49:44|392.33
21:49:44|392.33
21:49:46|392.33
21:49:46|392.33
21:49:47|392.33
21:49:49|392.33
21:49:50|392.33
21:49:50|392.33
21:49:51|392.87
21:49:53|392.87
21:49:55|392.87
21:49:56|392.87
21:49:57|392.87
21:49:58|392.87
21:49:59|392.87
21:50:00|392.87
21:50:00|392.87
21:50:01|392.33
21:50:03|392.33
21:50:04|392.33
21:50:05|392.33
21:50:06|392.33
21:50:07|392.33
21:50:08|392.33
21:50:09|392.33
21:50:10|393.05
21:50:12|393.05
21:50:12|393.05
21:50:13|393.05
21:50:14|393.05
21:50:16|393.05
21:50:17|393.05
21:50:17|392.28
21:50:18|392.28
21:50:19|392.28
21:50:20|392.28
21:50:22|392.28
21:50:22|392.28
21:50:24|392.28
21:50:25|392.29
21:50:25|392.29
21:50:27|392.29
21:50:28|392.29
21:50:29|392.29
21:50:30|392.97
21:50:31|393.05
21:50:32|393.05
21:50:33|393.05
21:50:34|393.05
21:50:35|393.05
21:50:36|393.1
21:50:38|393.1
21:50:39|392.29
21:50:40|392.29
21:50:41|392.29
21:50:41|392.29
21:50:42|392.29
21:50:43|392.29
21:50:45|392.29
21:50:46|392.29
21:50:46|392.29
21:50:48|392.29
21:50:49|392.29
21:50:50|392.29
21:50:51|392.29
21:50:52|392.29
21:50:53|392.29
21:50:55|392.29
21:50:56|392.29
21:50:57|392.29
21:50:57|392.29
21:50:59|392.29
21:51:00|392.29
21:51:01|392.29
21:51:02|392.29
21:51:03|392.29
21:51:04|392.29
21:51:06|392.29
21:51:07|393.43
21:51:08|393.43
21:51:08|393.43
21:51:10|393.43
21:51:12|393.43
21:51:12|393.43
21:51:13|393.43
21:51:14|393.42
21:51:16|393.42
21:51:17|393.42
21:51:18|393.42
21:51:19|392.74
21:51:20|392.73
21:51:21|392.73
21:51:22|392.73
21:51:23|392.73
21:51:25|393.42
21:51:26|393.42
21:51:27|393.42
21:51:28|393.42
21:51:29|393.42
21:51:31|393.42
21:51:31|393.42
21:51:32|393.42
21:51:33|393.42
21:51:35|393.42
21:51:35|393.42
21:51:37|393.42
21:51:37|393.42
21:51:38|393.42
21:51:39|393.42
21:51:41|393.42
21:51:42|393.42
21:51:43|393.73
21:51:44|394.01
21:51:44|394.01
21:51:46|394.01
21:51:47|394.01
21:51:48|394.01
21:51:49|393.41
21:51:50|393.41
21:51:51|393.41
21:51:52|393.41
21:51:52|393.41
21:51:54|393.41
21:51:54|393.41
21:51:55|393.41
21:51:57|393.41
21:51:58|393.41
21:51:58|393.41
21:52:01|393.41
21:52:01|393.41
21:52:02|393.41
21:52:03|393.41
21:52:04|393.41
21:52:06|393.41
21:52:07|393.41
21:52:08|393.41
21:52:09|393.41
21:52:09|394.02
21:52:11|394.02
21:52:12|394.02
21:52:12|394.02
21:52:14|394.01
21:52:15|394.01
21:52:16|394.01
21:52:17|394.01
21:52:17|394.02
21:52:19|394.02
21:52:20|394.02
21:52:21|394.02
21:52:22|394.02
21:52:23|394.02
21:52:23|394.02
21:52:24|394.02
21:52:25|394.02
21:52:28|394.02
21:52:29|394.02
21:52:29|394.02
21:52:30|394.02
21:52:32|394.02
21:52:33|394.52
21:52:34|394.52
21:52:35|394.52
21:52:36|394.52
21:52:37|394.52
21:52:38|394.52
21:52:39|394.52
21:52:40|394.52
21:52:41|394.52
21:52:42|394.52
21:52:44|394.52
21:52:45|394.52
21:52:46|394.52
21:52:47|394.52
21:52:48|394.5
21:52:49|394.5
21:52:50|394.5
21:52:51|394.5
21:52:52|394.5
21:52:53|394.5
21:52:54|394.5
21:52:55|394.5
21:52:56|394.5
21:52:58|394.5
21:52:58|394.5
21:52:59|394.5
21:53:00|394.5
21:53:02|394.5
21:53:04|394.5
21:53:05|394.5
21:53:06|394.5
21:53:07|394.5
21:53:08|394.5
21:53:08|394.5
21:53:10|394.5
21:53:11|394.5
21:53:11|394.5
21:53:12|394.5
21:53:13|394.61
21:53:14|394.61
21:53:16|394.61
21:53:16|394.61
21:53:18|394.61
21:53:18|394.61
21:53:19|394.61
21:53:20|394.61
21:53:21|394.61
21:53:23|394.61
21:53:24|394.29
21:53:24|394.29
21:53:27|394.29
21:53:28|394.29
21:53:29|394.29
21:53:29|394.19
21:53:31|394.19
21:53:32|394.19
21:53:34|394.19
21:53:34|394.19
21:53:36|394.19
21:53:37|394.19
21:53:38|394.19
21:53:38|394.19
21:53:40|394.19
21:53:41|394.19
21:53:42|394.19
21:53:43|394.61
21:53:44|394.61
21:53:45|394.61
21:53:46|394.61
21:53:48|394.61
21:53:48|394.91
21:53:49|394.91
21:53:50|394.91
21:53:52|394.91
21:53:52|394.91
21:53:54|394.91
21:53:55|394.91
21:53:55|394.91
21:53:56|394.91
21:53:57|394.91
21:53:59|394.91
21:54:00|394.91
21:54:01|394.91
21:54:01|394.91
21:54:03|394.91
21:54:03|394.91
21:54:05|394.91
21:54:05|394.91
21:54:06|394.91
21:54:07|394.91
21:54:08|394.91
21:54:10|394.91
21:54:11|394.91
21:54:12|394.91
21:54:13|394.91
21:54:14|394.99
21:54:15|394.99
21:54:16|394.99
21:54:17|394.99
21:54:18|395.
21:54:19|395.
21:54:20|395.
21:54:26|395.
21:54:27|395.
21:54:29|394.91
21:54:30|394.99
21:54:30|394.99
21:54:31|394.99
21:54:33|394.99
21:54:34|394.99
21:54:35|394.99
21:54:36|394.99
21:54:37|394.99
21:54:38|394.99
21:54:39|394.99
21:54:40|394.99
21:54:42|394.99
21:54:42|394.99
21:54:43|394.99
21:54:45|394.99
21:54:46|395.
21:54:47|394.97
21:54:48|394.97
21:54:49|394.97
21:54:50|394.97
21:54:51|394.97
21:54:53|394.97
21:54:53|394.97
21:54:54|394.97
21:54:55|394.97
21:54:57|395.45
21:54:58|395.99
21:54:59|395.99
21:55:00|395.99
21:55:01|395.99
21:55:01|395.99
21:55:02|395.99
21:55:04|396.19
21:55:04|396.19
21:55:06|396.02
21:55:06|396.02
21:55:07|396.02
21:55:09|396.02
21:55:09|396.02
21:55:10|396.
21:55:12|396.
21:55:13|396.
21:55:14|395.83
21:55:15|395.83
21:55:16|395.83
21:55:17|395.83
21:55:18|396.36
21:55:19|396.36
21:55:20|396.36
21:55:21|396.36
21:55:22|396.36
21:55:23|396.36
21:55:25|396.36
21:55:26|396.35
21:55:27|396.35
21:55:28|396.35
21:55:30|396.35
21:55:31|396.35
21:55:31|396.35
21:55:33|396.36
21:55:33|396.36
21:55:35|396.36
21:55:35|396.36
21:55:37|396.36
21:55:38|396.36
21:55:39|396.75
21:55:40|396.28
21:55:41|396.28
21:55:42|396.28
21:55:43|396.28
21:55:44|396.28
21:55:45|396.72
21:55:46|396.72
21:55:48|396.25
21:55:49|396.25
21:55:49|396.25
21:55:51|396.25
21:55:51|396.25
21:55:53|396.72
21:55:54|396.72
21:55:55|396.72
21:55:56|396.72
21:55:57|396.72
21:55:58|396.72
21:56:00|396.72
21:56:00|396.72
21:56:01|396.8
21:56:03|397.
21:56:03|397.
21:56:04|397.
21:56:05|397.
21:56:07|397.
21:56:07|397.
21:56:08|397.01
21:56:09|397.01
21:56:10|397.01
21:56:11|397.35
21:56:12|397.35
21:56:14|397.35
21:56:15|397.35
21:56:16|397.48
21:56:17|397.48
21:56:18|397.48
21:56:19|397.48
21:56:20|397.48
21:56:20|397.48
21:56:22|397.48
21:56:23|397.74
21:56:24|397.74
21:56:25|397.74
21:56:26|397.74
21:56:27|397.74
21:56:28|397.74
21:56:29|397.74
21:56:31|397.73
21:56:32|397.73
21:56:33|397.73
21:56:34|397.73
21:56:35|397.73
21:56:36|397.74
21:56:37|397.8
21:56:37|397.8
21:56:39|397.8
21:56:41|398.34
21:56:41|398.34
21:56:43|398.34
21:56:43|398.34
21:56:44|398.49
21:56:46|398.49
21:56:46|398.49
21:56:48|398.94
21:56:48|398.94
21:56:49|398.94
21:56:51|398.94
21:56:51|398.94
21:56:53|398.94
21:56:53|398.48
21:56:55|398.48
21:56:56|399.
21:56:57|399.
21:56:58|399.
21:56:59|399.
21:57:00|399.
21:57:02|399.
21:57:02|399.
21:57:05|399.
21:57:05|399.
21:57:07|399.
21:57:08|399.
21:57:08|398.77
21:57:09|399.
21:57:11|399.
21:57:12|399.
21:57:12|399.
21:57:13|399.
21:57:15|399.
21:57:15|399.
21:57:17|399.
21:57:18|399.
21:57:19|399.
21:57:20|399.
21:57:21|399.08
21:57:22|399.08
21:57:23|399.49
21:57:24|399.5
21:57:25|399.5
21:57:26|399.5
21:57:27|399.5
21:57:28|399.66
21:57:29|399.66
21:57:31|399.66
21:57:33|399.6
21:57:33|399.65
21:57:35|399.65
21:57:35|399.9
21:57:37|399.9
21:57:38|399.9
21:57:39|399.9
21:57:40|399.9
21:57:41|399.9
21:57:41|399.9
21:57:43|399.9
21:57:45|399.9
21:57:46|399.9
21:57:47|399.9
21:57:48|399.9
21:57:49|399.9
21:57:50|399.9
21:57:51|399.9
21:57:51|399.66
21:57:53|399.66
21:57:53|399.9
21:57:56|399.9
21:57:56|399.89
21:57:57|399.9
21:57:58|399.9
21:57:59|399.9
21:58:00|399.9
21:58:03|399.99
21:58:03|400.
21:58:05|400.
21:58:05|400.
21:58:06|400.
21:58:08|400.
21:58:08|399.9
21:58:10|399.9
21:58:10|399.9
21:58:11|399.9
21:58:13|399.9
21:58:14|399.9
21:58:15|399.9
21:58:16|399.89
21:58:17|399.89
21:58:18|399.89
21:58:19|399.66
21:58:20|399.66
21:58:21|399.66
21:58:22|399.66
21:58:23|399.66
21:58:24|399.66
21:58:25|399.66
21:58:26|399.66
21:58:27|399.66
21:58:28|399.66
21:58:29|397.14
21:58:30|397.
21:58:32|397.8
21:58:33|398.1
21:58:35|398.1
21:58:36|398.1
21:58:37|398.1
21:58:38|398.1
21:58:39|397.04
21:58:41|397.04
21:58:41|397.04
21:58:43|397.04
21:58:44|397.04
21:58:45|397.95
21:58:45|397.05
21:58:46|397.05
21:58:48|397.05
21:58:49|397.05
21:58:49|397.05
21:58:50|397.05
21:58:51|397.05
21:58:52|397.05
21:58:53|398.75
21:58:54|398.75
21:58:56|398.75
21:58:56|398.75
21:58:57|398.75
21:58:58|398.75
21:59:00|398.75
21:59:00|398.75
21:59:02|397.07
21:59:03|397.05
21:59:04|397.05
21:59:04|397.05
21:59:06|397.05
21:59:07|397.05
21:59:08|397.05
21:59:09|397.05
21:59:10|397.05
21:59:11|397.05
21:59:12|397.05
21:59:13|397.05
21:59:14|397.05
21:59:15|397.05
21:59:16|397.05
21:59:18|397.05
21:59:18|397.
21:59:19|397.05
21:59:20|397.05
21:59:21|397.04
21:59:22|397.04
21:59:23|397.05
21:59:24|397.05
21:59:25|397.05
21:59:26|397.05
21:59:27|397.05
21:59:28|397.05
21:59:29|397.05
21:59:30|397.05
21:59:32|397.05
21:59:34|397.51
21:59:34|397.51
21:59:36|397.05
21:59:36|397.05
21:59:38|397.05
21:59:38|397.05
21:59:39|397.05
21:59:41|397.05
21:59:42|397.41
21:59:42|397.41
21:59:45|397.41
21:59:46|397.41
21:59:47|397.67
21:59:47|397.67
21:59:48|397.67
21:59:49|397.67
21:59:50|397.67
21:59:51|397.67
21:59:52|397.43
21:59:54|397.17
21:59:54|397.17
21:59:56|397.17
21:59:58|397.17
21:59:59|397.17
22:00:00|397.17
22:00:01|397.17
22:00:01|397.17
22:00:02|397.17
22:00:03|397.17
22:00:04|396.03
22:00:06|396.03
22:00:07|396.03
22:00:08|396.2
22:00:09|396.2
22:00:10|396.2
22:00:11|396.39
22:00:12|396.
22:00:13|396.18
22:00:14|395.
22:00:15|394.72
22:00:16|394.72
22:00:17|394.72
22:00:18|394.72
22:00:19|394.72
22:00:20|395.12
22:00:21|395.13
22:00:22|395.13
22:00:23|395.13
22:00:24|395.13
22:00:25|395.13
22:00:26|395.13
22:00:27|395.13
22:00:28|395.13
22:00:29|395.13
22:00:30|395.13
22:00:31|395.13
22:00:32|396.22
22:00:34|396.22
22:00:34|396.22
22:00:36|396.22
22:00:37|396.22
22:00:38|396.22
22:00:38|396.22
22:00:40|396.22
22:00:40|396.22
22:00:42|396.22
22:00:43|396.22
22:00:45|396.21
22:00:46|396.2
22:00:47|396.2
22:00:47|396.2
22:00:48|396.2
22:00:49|396.2
22:00:50|396.2
22:00:52|396.2
22:00:52|396.2
22:00:54|396.2
22:00:54|396.2
22:00:55|396.2
22:00:57|396.2
22:00:57|396.2
22:00:58|396.2
22:00:59|396.2
22:01:00|396.2
22:01:01|396.2
22:01:02|396.2
22:01:04|396.2
22:01:05|396.2
22:01:06|396.2
22:01:07|396.2
22:01:08|396.2
22:01:08|396.2
22:01:10|396.2
22:01:10|396.2
22:01:12|396.2
22:01:13|396.2
22:01:13|396.2
22:01:15|396.2
22:01:15|396.14
22:01:17|396.14
22:01:18|396.14
22:01:18|396.14
22:01:20|396.14
22:01:21|396.12
22:01:21|396.12
22:01:22|396.12
22:01:23|396.12
22:01:24|396.12
22:01:26|396.12
22:01:26|396.12
22:01:28|396.12
22:01:28|396.12
22:01:29|396.12
22:01:31|396.12
22:01:32|396.12
22:01:32|396.12
22:01:35|394.81
22:01:37|395.86
22:01:38|395.
22:01:40|395.
22:01:41|395.1
22:01:43|395.1
22:01:44|395.1
22:01:45|395.1
22:01:46|394.97
22:01:47|394.97
22:01:47|395.
22:01:49|395.
22:01:50|394.29
22:01:51|394.29
22:01:52|394.29
22:01:53|394.36
22:01:54|394.36
22:01:55|394.36
22:01:56|394.29
22:01:57|394.29
22:01:58|394.29
22:01:59|394.29
22:02:00|394.29
22:02:01|394.81
22:02:02|394.81
22:02:03|394.81
22:02:04|394.81
22:02:05|394.81
22:02:06|394.82
22:02:08|394.81
22:02:09|394.81
22:02:10|394.81
22:02:11|394.81
22:02:12|394.81
22:02:13|394.81
22:02:14|394.81
22:02:16|394.81
22:02:16|395.
22:02:18|395.
22:02:19|395.
22:02:21|395.
22:02:22|395.
22:02:23|395.
22:02:24|395.
22:02:24|395.
22:02:26|395.
22:02:27|395.
22:02:28|395.
22:02:29|395.
22:02:30|395.
22:02:31|395.
22:02:33|395.
22:02:33|395.
22:02:35|395.
22:02:35|395.
22:02:37|395.
22:02:38|394.62
22:02:39|394.62
22:02:40|394.62
22:02:41|394.62
22:02:43|394.62
22:02:44|394.62
22:02:45|394.62
22:02:45|394.62
22:02:47|394.62
22:02:48|394.62
22:02:49|394.62
22:02:49|394.62
22:02:51|394.62
22:02:52|394.62
22:02:53|394.62
22:02:54|394.62
22:02:55|394.62
22:02:56|394.62
22:02:57|394.62
22:02:58|394.62
22:02:59|394.62
22:03:00|394.62
22:03:01|394.62
22:03:02|394.62
22:03:03|394.62
22:03:04|395.05
22:03:05|395.05
22:03:06|395.05
22:03:07|395.05
22:03:08|395.05
22:03:09|395.05
22:03:10|395.69
22:03:11|395.69
22:03:12|395.69
22:03:13|395.69
22:03:14|395.69
22:03:15|395.69
22:03:16|395.69
22:03:17|395.69
22:03:18|395.69
22:03:20|395.69
22:03:20|395.69
22:03:22|395.69
22:03:23|395.69
22:03:24|395.69
22:03:25|395.69
22:03:26|395.69
22:03:27|395.69
22:03:28|395.69
22:03:29|395.69
22:03:30|395.69
22:03:31|395.69
22:03:32|395.69
22:03:33|395.22
22:03:34|395.22
22:03:36|395.22
22:03:36|395.22
22:03:37|395.22
22:03:38|395.22
22:03:40|395.22
22:03:41|395.22
22:03:42|395.22
22:03:43|395.22
22:03:44|395.22
22:03:46|395.22
22:03:47|395.22
22:03:48|395.12
22:03:49|395.12
22:03:49|395.12
22:03:50|395.12
22:03:51|395.12
22:03:53|395.12
22:03:53|395.12
22:03:54|395.12
22:03:56|395.12
22:03:57|395.12
22:03:58|395.12
22:03:58|395.12
22:03:59|395.12
22:04:00|395.12
22:04:01|395.12
22:04:02|395.12
22:04:03|395.12
22:04:05|395.12
22:04:05|395.12
22:04:07|395.12
22:04:08|395.12
22:04:08|395.12
22:04:10|395.12
22:04:11|395.12
22:04:12|395.12
22:04:12|395.12
22:04:14|395.12
22:04:14|395.12
22:04:15|395.12
22:04:16|395.12
22:04:17|394.62
22:04:18|394.62
22:04:20|394.62
22:04:20|394.62
22:04:21|394.62
22:04:22|394.62
22:04:24|394.62
22:04:25|394.62
22:04:26|394.62
22:04:27|394.62
22:04:28|394.62
22:04:28|394.62
22:04:32|394.62
22:04:32|394.62
22:04:33|394.62
22:04:35|394.62
22:04:36|394.02
22:04:38|393.97
22:04:38|393.97
22:04:40|393.97
22:04:40|393.97
22:04:42|393.95
22:04:43|393.95
22:04:44|393.95
22:04:45|393.95
22:04:46|393.95
22:04:47|393.95
22:04:48|393.95
22:04:49|393.95
22:04:50|393.95
22:04:51|393.95
22:04:53|393.95
22:04:54|393.95
22:04:55|393.95
22:04:56|393.95
22:04:57|393.95
22:04:58|393.95
22:04:59|393.95
22:05:01|393.95
22:05:02|393.95
22:05:02|393.95
22:05:03|393.56
22:05:04|393.56
22:05:06|393.56
22:05:06|393.56
22:05:07|393.56
22:05:08|393.56
22:05:10|393.56
22:05:10|393.56
22:05:11|393.56
22:05:12|393.56
22:05:13|393.56
22:05:14|393.56
22:05:15|393.56
22:05:16|393.56
22:05:17|393.56
22:05:19|393.56
22:05:20|393.56
22:05:20|393.56
22:05:22|393.56
22:05:22|393.56
22:05:23|393.56
22:05:24|393.56
22:05:26|394.12
22:05:26|394.12
22:05:27|393.5
22:05:29|393.5
22:05:30|393.5
22:05:30|393.5
22:05:32|393.5
22:05:32|393.5
22:05:34|393.5
22:05:34|393.5
22:05:35|393.5
22:05:36|393.5
22:05:38|393.5
22:05:39|393.5
22:05:40|393.5
22:05:41|393.5
22:05:43|393.5
22:05:44|393.5
22:05:45|393.5
22:05:46|393.5
22:05:47|393.5
22:05:48|393.5
22:05:49|393.5
22:05:49|393.5
22:05:50|393.5
22:05:52|393.5
22:05:53|393.5
22:05:54|393.5
22:05:54|393.72
22:05:56|393.5
22:05:57|393.5
22:05:58|393.5
22:05:58|393.5
22:06:00|393.5
22:06:01|393.5
22:06:02|393.5
22:06:03|393.5
22:06:04|394.02
22:06:04|394.02
22:06:05|394.02
22:06:07|394.02
22:06:08|394.02
22:06:08|394.02
22:06:10|394.02
22:06:11|394.02
22:06:12|394.02
22:06:13|393.46
22:06:14|393.46
22:06:15|393.46
22:06:16|393.46
22:06:17|393.3
22:06:18|393.3
22:06:19|393.3
22:06:20|393.3
22:06:21|393.3
22:06:23|393.07
22:06:23|393.07
22:06:24|393.07
22:06:26|393.07
22:06:26|393.3
22:06:28|393.3
22:06:28|393.07
22:06:30|393.07
22:06:30|393.07
22:06:32|393.07
22:06:32|393.07
22:06:33|393.65
22:06:34|393.65
22:06:35|393.65
22:06:36|393.27
22:06:38|393.27
22:06:39|394.04
22:06:40|394.04
22:06:41|394.04
22:06:42|394.04
22:06:43|394.04
22:06:43|394.04
22:06:45|393.07
22:06:46|393.07
22:06:47|393.07
22:06:48|393.07
22:06:49|393.07
22:06:50|393.07
22:06:50|393.07
22:06:52|393.07
22:06:53|393.07
22:06:54|393.07
22:06:55|393.07
22:06:57|393.07
22:06:57|393.07
22:06:59|393.07
22:06:59|393.07
22:07:01|393.07
22:07:01|393.07
22:07:02|393.07
22:07:03|393.07
22:07:04|393.07
22:07:05|393.07
22:07:06|393.07
22:07:07|393.07
22:07:09|393.07
22:07:09|393.07
22:07:10|393.07
22:07:11|393.07
22:07:13|393.07
22:07:13|393.07
22:07:14|393.07
22:07:15|393.07
22:07:16|393.07
22:07:17|393.07
22:07:19|393.07
22:07:20|393.07
22:07:20|393.07
22:07:21|393.07
22:07:23|393.07
22:07:23|393.07
22:07:25|393.07
22:07:26|393.07
22:07:26|393.07
22:07:28|393.07
22:07:28|393.07
22:07:29|393.07
22:07:31|393.07
22:07:32|393.07
22:07:34|393.07
22:07:35|393.07
22:07:35|393.07
22:07:37|393.07
22:07:37|393.07
22:07:39|393.07
22:07:39|393.07
22:07:41|393.07
22:07:43|393.08
22:07:43|393.08
22:07:45|393.08
22:07:46|393.08
22:07:47|393.08
22:07:48|393.08
22:07:49|393.08
22:07:51|393.08
22:07:52|393.08
22:07:53|393.35
22:07:54|393.07
22:07:55|393.07
22:07:55|393.07
22:07:56|393.07
22:07:58|393.34
22:07:59|393.34
22:08:00|393.07
22:08:01|393.07
22:08:01|393.07
22:08:03|393.07
22:08:04|393.41
22:08:04|393.41
22:08:06|393.41
22:08:07|393.41
22:08:08|393.41
22:08:09|393.43
22:08:09|393.43
22:08:11|393.43
22:08:12|393.43
22:08:13|393.43
22:08:14|393.43
22:08:15|393.43
22:08:16|393.43
22:08:17|393.43
22:08:18|393.43
22:08:19|393.43
22:08:20|393.43
22:08:22|393.43
22:08:22|393.43
22:08:23|393.43
22:08:25|393.43
22:08:25|393.43
22:08:26|393.43
22:08:27|393.43
22:08:29|393.43
22:08:29|393.43
22:08:30|393.43
22:08:32|393.43
22:08:32|393.43
22:08:34|393.43
22:08:34|393.43
22:08:35|393.43
22:08:36|393.43
22:08:37|393.43
22:08:39|393.43
22:08:39|393.43
22:08:40|393.43
22:08:42|393.43
22:08:45|393.43
22:08:45|393.43
22:08:47|393.43
22:08:49|393.43
22:08:49|393.43
22:08:50|393.43
22:08:52|393.43
22:08:52|393.42
22:08:53|393.42
22:08:54|393.42
22:08:55|393.42
22:08:56|393.42
22:08:57|393.42
22:08:59|393.42
22:09:00|393.42
22:09:01|393.42
22:09:02|393.42
22:09:03|393.08
22:09:04|393.07
22:09:05|393.07
22:09:05|393.07
22:09:07|393.07
22:09:08|393.07
22:09:09|393.07
22:09:10|393.07
22:09:11|393.07
22:09:12|393.07
22:09:13|393.07
22:09:13|393.07
22:09:15|393.07
22:09:16|393.07
22:09:17|393.07
22:09:18|393.07
22:09:19|393.07
22:09:20|393.07
22:09:21|393.07
22:09:22|393.07
22:09:23|393.07
22:09:24|393.07
22:09:25|393.38
22:09:26|393.38
22:09:27|393.38
22:09:28|393.38
22:09:29|393.38
22:09:30|393.38
22:09:31|393.38
22:09:32|393.38
22:09:33|393.07
22:09:35|393.07
22:09:35|393.07
22:09:37|393.07
22:09:37|393.35
22:09:39|393.35
22:09:39|393.35
22:09:40|393.35
22:09:42|393.35
22:09:44|393.35
22:09:45|393.35
22:09:46|393.35
22:09:46|393.35
22:09:48|393.35
22:09:49|393.35
22:09:50|393.35
22:09:52|393.35
22:09:53|393.35
22:09:54|393.35
22:09:54|393.35
22:09:55|393.39
22:09:56|393.39
22:09:57|393.39
22:09:59|393.39
22:09:59|393.39
22:10:00|393.39
22:10:01|393.43
22:10:03|393.43
22:10:04|393.43
22:10:04|393.43
22:10:05|393.43
22:10:06|393.43
22:10:08|393.43
22:10:09|393.43
22:10:10|393.43
22:10:10|393.43
22:10:12|393.43
22:10:12|393.43
22:10:14|393.43
22:10:15|393.43
22:10:16|393.43
22:10:16|393.43
22:10:18|393.43
22:10:19|393.43
22:10:19|393.43
22:10:21|393.43
22:10:22|393.43
22:10:22|393.43
22:10:24|393.43
22:10:25|393.43
22:10:26|393.43
22:10:27|393.43
22:10:28|393.43
22:10:29|393.43
22:10:30|393.43
22:10:31|393.43
22:10:32|393.13
22:10:33|393.13
22:10:34|393.13
22:10:36|396.
22:10:37|396.
22:10:38|393.64
22:10:39|393.64
22:10:40|393.64
22:10:41|393.64
22:10:42|393.64
22:10:44|395.
22:10:45|395.29
22:10:46|395.29
22:10:47|395.29
22:10:48|395.29
22:10:50|395.29
22:10:51|395.29
22:10:52|395.29
22:10:53|396.02
22:10:54|397.
22:10:55|397.
22:10:56|397.
22:10:57|397.
22:10:58|397.
22:10:59|397.
22:11:00|397.
22:11:02|396.69
22:11:03|396.69
22:11:04|396.69
22:11:05|396.69
22:11:05|396.69
22:11:07|397.71
22:11:07|397.71
22:11:09|398.
22:11:09|398.89
22:11:10|399.
22:11:11|399.
22:11:13|399.
22:11:13|399.
22:11:15|399.
22:11:16|399.
22:11:17|398.52
22:11:18|398.52
22:11:19|398.52
22:11:21|399.
22:11:21|399.
22:11:23|399.
22:11:24|399.
22:11:24|399.
22:11:26|399.
22:11:27|399.
22:11:28|398.99
22:11:29|398.98
22:11:30|398.98
22:11:31|398.98
22:11:32|398.98
22:11:33|398.9
22:11:34|398.93
22:11:35|399.
22:11:36|399.
22:11:37|399.
22:11:38|399.
22:11:39|399.
22:11:40|399.
22:11:41|399.
22:11:42|399.
22:11:43|399.83
22:11:45|399.81
22:11:46|399.81
22:11:47|399.81
22:11:48|399.
22:11:49|398.85
22:11:50|398.85
22:11:51|398.85
22:11:52|399.72
22:11:53|399.72
22:11:54|399.72
22:11:55|399.72
22:11:56|398.74
22:11:57|398.74
22:11:58|398.74
22:11:59|398.74
22:12:00|398.6
22:12:02|398.67
22:12:02|398.67
22:12:04|398.67
22:12:05|398.67
22:12:06|398.67
22:12:07|398.67
22:12:07|398.67
22:12:08|398.67
22:12:10|398.67
22:12:10|398.26
22:12:11|398.14
22:12:12|398.14
22:12:13|398.14
22:12:14|398.67
22:12:16|398.67
22:12:16|398.67
22:12:18|398.14
22:12:18|398.14
22:12:19|398.14
22:12:20|398.14
22:12:21|398.14
22:12:22|398.14
22:12:23|398.68
22:12:25|398.68
22:12:25|398.68
22:12:27|398.68
22:12:27|398.68
22:12:28|398.68
22:12:29|398.68
22:12:31|398.68
22:12:32|398.7
22:12:33|398.7
22:12:34|398.7
22:12:35|398.7
22:12:36|398.7
22:12:36|398.7
22:12:38|398.7
22:12:38|398.7
22:12:39|398.7
22:12:41|398.7
22:12:41|398.7
22:12:42|398.7
22:12:44|398.7
22:12:46|398.7
22:12:47|398.74
22:12:49|398.74
22:12:50|398.74
22:12:52|398.74
22:12:52|398.74
22:12:54|399.44
22:12:54|399.44
22:12:55|399.44
22:12:56|399.44
22:12:57|399.44
22:12:59|399.51
22:12:59|399.51
22:13:01|399.44
22:13:01|399.44
22:13:02|399.44
22:13:03|399.44
22:13:04|399.44
22:13:05|399.44
22:13:07|399.44
22:13:08|399.44
22:13:08|399.44
22:13:09|399.44
22:13:11|399.44
22:13:12|399.44
22:13:12|399.44
22:13:14|399.44
22:13:14|399.44
22:13:15|399.44
22:13:16|399.44
22:13:18|399.44
22:13:18|399.44
22:13:19|399.44
22:13:20|399.44
22:13:22|399.44
22:13:23|399.44
22:13:24|399.44
22:13:25|399.44
22:13:26|399.44
22:13:28|398.74
22:13:28|399.43
22:13:29|399.43
22:13:30|399.43
22:13:31|399.43
22:13:33|399.43
22:13:33|399.43
22:13:34|399.43
22:13:36|398.69
22:13:36|399.39
22:13:37|398.68
22:13:39|398.67
22:13:39|398.67
22:13:41|398.67
22:13:41|398.67
22:13:42|398.67
22:13:44|398.67
22:13:45|398.67
22:13:45|398.67
22:13:47|397.48
22:13:49|397.48
22:13:50|397.89
22:13:51|397.89
22:13:53|398.67
22:13:53|398.67
22:13:55|398.67
22:13:56|397.48
22:13:57|397.48
22:13:58|396.21
22:14:00|396.96
22:14:00|397.36
22:14:02|397.36
22:14:02|397.36
22:14:03|396.96
22:14:05|396.96
22:14:06|396.96
22:14:07|396.96
22:14:07|396.96
22:14:08|396.96
22:14:10|396.96
22:14:11|396.96
22:14:12|396.96
22:14:14|396.96
22:14:16|396.94
22:14:16|396.94
22:14:17|396.94
22:14:18|396.94
22:14:19|396.94
22:14:21|396.94
22:14:21|396.94
22:14:22|396.14
22:14:24|396.14
22:14:24|396.14
22:14:25|396.14
22:14:26|396.14
22:14:28|396.14
22:14:29|396.14
22:14:30|396.14
22:14:31|396.14
22:14:32|396.14
22:14:33|396.14
22:14:34|396.14
22:14:35|396.14
22:14:36|396.14
22:14:37|396.14
22:14:38|396.14
22:14:39|396.14
22:14:40|396.14
22:14:41|396.14
22:14:42|396.14
22:14:43|396.03
22:14:44|396.03
22:14:45|396.02
22:14:46|396.02
22:14:47|396.02
22:14:49|396.02
22:14:49|396.02
22:14:51|396.02
22:14:52|396.02
22:14:53|396.96
22:14:54|396.96
22:14:55|396.96
22:14:56|396.96
22:14:57|396.96
22:14:58|396.96
22:14:59|396.96
22:15:01|396.56
22:15:02|396.56
22:15:03|396.56
22:15:03|396.56
22:15:05|396.56
22:15:06|396.56
22:15:07|396.56
22:15:08|396.56
22:15:09|396.56
22:15:10|396.02
22:15:11|396.02
22:15:12|396.02
22:15:13|396.02
22:15:14|396.02
22:15:15|396.31
22:15:15|395.14
22:15:17|394.59
22:15:17|394.59
22:15:19|394.59
22:15:20|394.59
22:15:20|394.59
22:15:23|394.59
22:15:24|394.59
22:15:25|394.59
22:15:25|394.59
22:15:26|394.59
22:15:27|394.59
22:15:28|394.59
22:15:29|394.59
22:15:30|394.59
22:15:31|394.59
22:15:32|395.19
22:15:33|395.19
22:15:34|395.19
22:15:35|395.19
22:15:36|394.66
22:15:37|394.6
22:15:38|394.6
22:15:39|394.6
22:15:40|394.6
22:15:41|394.6
22:15:42|394.6
22:15:43|394.6
22:15:44|394.6
22:15:45|394.6
22:15:46|394.6
22:15:48|394.6
22:15:49|394.6
22:15:51|394.6
22:15:52|394.6
22:15:53|394.6
22:15:55|394.6
22:15:56|394.6
22:15:57|394.6
22:15:58|394.64
22:15:59|394.64
22:16:00|394.64
22:16:06|394.64
22:16:07|394.64
22:16:08|394.64
22:16:09|394.59
22:16:10|394.59
22:16:11|394.2
22:16:12|393.45
22:16:13|393.45
22:16:14|393.19
22:16:15|393.19
22:16:16|393.19
22:16:17|393.19
22:16:18|393.19
22:16:19|393.45
22:16:20|393.45
22:16:21|393.45
22:16:22|393.45
22:16:23|393.45
22:16:24|393.45
22:16:25|394.2
22:16:26|393.7
22:16:27|393.7
22:16:28|393.4
22:16:30|393.4
22:16:30|393.76
22:16:31|393.76
22:16:33|393.76
22:16:33|394.64
22:16:34|394.64
22:16:35|394.64
22:16:37|394.64
22:16:37|394.64
22:16:38|394.64
22:16:39|393.79
22:16:40|393.79
22:16:41|394.51
22:16:42|394.51
22:16:44|394.51
22:16:45|394.51
22:16:46|394.51
22:16:46|394.51
22:16:47|394.51
22:16:50|394.51
22:16:51|394.51
22:16:53|394.51
22:16:53|394.51
22:16:54|394.51
22:16:55|394.51
22:16:57|394.64
22:16:57|394.64
22:16:59|394.64
22:16:59|394.64
22:17:00|395.08
22:17:01|395.08
22:17:03|395.08
22:17:04|395.08
22:17:05|395.08
22:17:07|395.08
22:17:07|394.51
22:17:08|394.51
22:17:10|394.51
22:17:11|394.84
22:17:12|394.84
22:17:12|394.84
22:17:13|394.84
22:17:15|394.84
22:17:16|394.84
22:17:17|394.84
22:17:18|394.84
22:17:19|394.84
22:17:20|394.84
22:17:21|394.51
22:17:22|394.51
22:17:23|394.51
22:17:24|394.51
22:17:25|394.51
22:17:27|394.51
22:17:27|394.51
22:17:29|394.51
22:17:29|394.51
22:17:31|394.51
22:17:32|394.51
22:17:32|394.51
22:17:34|394.51
22:17:34|394.51
22:17:35|394.51
22:17:36|394.51
22:17:37|394.51
22:17:39|394.51
22:17:39|394.51
22:17:40|394.51
22:17:41|394.51
22:17:42|394.51
22:17:45|394.51
22:17:46|394.51
22:17:46|394.51
22:17:48|394.51
22:17:49|394.51
22:17:51|394.51
22:17:52|394.51
22:17:52|394.51
22:17:54|394.51
22:17:55|394.51
22:17:56|394.51
22:17:57|394.51
22:17:58|394.51
22:17:59|394.51
22:18:01|394.51
22:18:02|394.51
22:18:03|394.51
22:18:03|394.51
22:18:05|394.51
22:18:06|394.51
22:18:07|394.51
22:18:08|394.51
22:18:09|394.72
22:18:10|394.72
22:18:11|394.72
22:18:12|394.51
22:18:13|394.51
22:18:14|394.51
22:18:15|394.51
22:18:16|394.72
22:18:17|394.72
22:18:18|394.72
22:18:19|394.72
22:18:20|394.72
22:18:22|394.72
22:18:23|394.72
22:18:23|394.72
22:18:24|394.51
22:18:25|394.51
22:18:26|394.51
22:18:27|394.51
22:18:28|394.51
22:18:29|394.51
22:18:30|394.51
22:18:31|394.51
22:18:33|394.51
22:18:33|394.51
22:18:35|394.51
22:18:35|394.51
22:18:36|394.51
22:18:37|394.51
22:18:38|394.51
22:18:40|394.51
22:18:40|394.
22:18:41|394.
22:18:43|394.
22:18:44|394.
22:18:45|394.
22:18:46|394.
22:18:47|394.
22:18:48|394.
22:18:50|394.
22:18:51|394.
22:18:53|394.
22:18:54|394.
22:18:55|394.
22:18:55|394.
22:18:57|394.
22:18:57|394.
22:18:58|394.
22:19:00|394.
22:19:01|394.
22:19:02|394.
22:19:03|394.
22:19:04|394.
22:19:04|394.
22:19:05|394.
22:19:07|394.
22:19:07|393.71
22:19:08|393.71
22:19:09|393.71
22:19:11|393.71
22:19:11|393.71
22:19:12|393.71
22:19:13|393.71
22:19:15|393.71
22:19:16|393.71
22:19:17|393.26
22:19:18|393.26
22:19:19|392.43
22:19:20|393.
22:19:22|393.
22:19:22|393.
22:19:23|393.
22:19:25|393.
22:19:25|393.
22:19:26|393.
22:19:28|393.
22:19:29|393.
22:19:29|393.
22:19:30|393.
22:19:31|393.
22:19:33|393.
22:19:33|393.
22:19:34|393.
22:19:35|393.
22:19:36|393.
22:19:37|393.
22:19:39|393.
22:19:39|393.
22:19:40|393.
22:19:41|393.
22:19:42|393.
22:19:44|393.
22:19:44|393.
22:19:46|393.
22:19:46|393.
22:19:48|393.
22:19:49|393.
22:19:49|393.
22:19:51|393.
22:19:52|393.
22:19:53|393.
22:19:54|393.
22:19:55|393.
22:19:56|393.
22:19:56|393.
22:19:58|393.
22:19:59|393.
22:20:00|393.
22:20:02|392.57
22:20:02|392.57
22:20:04|392.57
22:20:05|392.57
22:20:06|392.57
22:20:07|392.57
22:20:08|392.57
22:20:10|392.57
22:20:11|392.57
22:20:11|393.
22:20:13|393.
22:20:13|393.
22:20:14|393.
22:20:16|393.
22:20:18|393.41
22:20:19|393.41
22:20:20|392.62
22:20:20|392.62
22:20:21|392.62
22:20:22|392.62
22:20:24|392.62
22:20:24|392.62
22:20:26|392.62
22:20:27|392.62
22:20:28|392.62
22:20:29|392.62
22:20:29|392.62
22:20:30|392.62
22:20:31|392.62
22:20:32|392.57
22:20:33|392.57
22:20:34|392.57
22:20:36|392.22
22:20:36|392.22
22:20:37|392.03
22:20:38|392.03
22:20:39|392.03
22:20:40|392.03
22:20:41|392.03
22:20:42|392.03
22:20:43|392.03
22:20:44|392.
22:20:45|392.
22:20:47|391.62
22:20:47|391.83
22:20:49|391.83
22:20:50|390.71
22:20:50|388.57
22:20:51|388.57
22:20:53|388.57
22:20:54|388.57
22:20:55|388.57
22:20:56|388.57
22:20:58|389.29
22:20:59|390.93
22:21:00|390.93
22:21:01|390.93
22:21:01|390.93
22:21:03|390.47
22:21:04|390.47
22:21:05|390.47
22:21:06|390.47
22:21:07|389.47
22:21:09|389.47
22:21:09|389.47
22:21:12|389.47
22:21:13|389.47
22:21:13|389.47
22:21:15|389.02
22:21:15|391.22
22:21:17|391.22
22:21:18|390.
22:21:19|390.
22:21:19|390.
22:21:21|390.
22:21:22|390.
22:21:22|390.
22:21:23|390.
22:21:25|388.92
22:21:25|388.78
22:21:26|389.27
22:21:28|387.99
22:21:28|387.99
22:21:29|387.99
22:21:31|387.15
22:21:31|386.01
22:21:32|386.01
22:21:34|386.
22:21:34|385.5
22:21:36|385.
22:21:36|385.86
22:21:37|385.89
22:21:38|385.89
22:21:40|385.89
22:21:41|385.89
22:21:41|385.76
22:21:42|385.76
22:21:44|385.76
22:21:44|385.76
22:21:48|385.89
22:21:48|386.
22:21:50|386.
22:21:50|386.
22:21:51|386.
22:21:52|386.
22:21:54|386.
22:21:55|386.
22:21:56|386.
22:21:57|386.
22:21:58|387.
22:22:00|387.
22:22:01|387.
22:22:01|387.
22:22:03|387.
22:22:04|387.
22:22:04|387.
22:22:06|387.
22:22:07|387.
22:22:08|387.
22:22:09|387.
22:22:10|387.
22:22:11|387.
22:22:12|387.
22:22:16|386.14
22:22:16|386.99
22:22:17|386.99
22:22:18|386.99
22:22:20|386.99
22:22:21|386.99
22:22:22|386.99
22:22:23|386.99
22:22:24|386.99
22:22:25|386.99
22:22:26|386.99
22:22:27|386.99
22:22:28|386.99
22:22:29|386.99
22:22:30|386.99
22:22:31|386.99
22:22:32|386.99
22:22:33|386.99
22:22:34|386.99
22:22:35|386.99
22:22:36|386.99
22:22:37|386.99
22:22:38|386.99
22:22:39|386.99
22:22:40|386.95
22:22:41|386.95
22:22:42|386.95
22:22:43|386.23
22:22:44|386.23
22:22:45|386.23
22:22:46|386.9
22:22:48|386.9
22:22:48|386.9
22:22:50|386.9
22:22:50|386.9
22:22:51|386.9
22:22:53|386.9
22:22:54|386.99
22:22:55|387.
22:22:56|387.
22:22:57|386.99
22:22:59|387.62
22:23:00|387.16
22:23:00|387.16
22:23:02|387.16
22:23:03|387.16
22:23:05|387.16
22:23:06|387.16
22:23:07|387.16
22:23:08|387.16
22:23:08|387.16
22:23:10|387.16
22:23:10|387.16
22:23:12|387.16
22:23:13|387.16
22:23:14|387.16
22:23:15|387.16
22:23:15|387.16
22:23:16|387.16
22:23:18|387.16
22:23:19|387.16
22:23:20|387.16
22:23:20|387.16
22:23:22|387.16
22:23:22|387.16
22:23:24|387.16
22:23:24|386.9
22:23:26|386.9
22:23:26|386.9
22:23:28|386.9
22:23:28|386.9
22:23:29|386.9
22:23:31|386.9
22:23:32|389.86
22:23:33|389.86
22:23:33|390.
22:23:35|390.
22:23:36|390.
22:23:37|390.
22:23:39|390.
22:23:40|390.
22:23:40|390.
22:23:41|391.58
22:23:42|391.58
22:23:43|391.58
22:23:45|391.58
22:23:45|391.58
22:23:47|391.58
22:23:47|391.58
22:23:48|391.58
22:23:49|391.58
22:23:50|391.58
22:23:52|391.58
22:23:52|391.58
22:23:53|391.58
22:23:54|391.58
22:23:55|391.58
22:23:57|391.58
22:23:58|391.58
22:23:59|391.58
22:24:01|391.58
22:24:02|391.58
22:24:03|391.58
22:24:05|391.58
22:24:06|391.58
22:24:07|391.58
22:24:08|391.58
22:24:09|391.58
22:24:10|391.58
22:24:11|391.58
22:24:12|391.58
22:24:14|390.17
22:24:15|390.17
22:24:15|390.17
22:24:16|390.17
22:24:18|390.17
22:24:19|390.17
22:24:19|390.17
22:24:21|390.17
22:24:21|390.17
22:24:22|390.17
22:24:23|389.94
22:24:25|389.94
22:24:26|389.94
22:24:26|389.94
22:24:28|389.94
22:24:29|389.94
22:24:29|389.03
22:24:30|389.03
22:24:32|389.03
22:24:32|389.03
22:24:33|389.03
22:24:35|389.03
22:24:35|389.03
22:24:36|389.03
22:24:37|389.03
22:24:39|389.03
22:24:39|389.03
22:24:41|389.03
22:24:41|389.05
22:24:43|389.05
22:24:44|389.05
22:24:45|389.05
22:24:46|389.05
22:24:47|389.05
22:24:48|389.05
22:24:48|389.05
22:24:49|389.05
22:24:50|389.05
22:24:52|389.11
22:24:53|389.11
22:24:54|389.11
22:24:55|389.11
22:24:56|389.11
22:24:57|389.11
22:24:59|389.11
22:25:00|389.11
22:25:01|389.11
22:25:03|389.11
22:25:03|389.11
22:25:05|389.11
22:25:06|389.11
22:25:07|389.11
22:25:08|389.11
22:25:09|389.11
22:25:10|389.11
22:25:11|389.11
22:25:12|389.11
22:25:13|389.11
22:25:14|389.11
22:25:15|389.11
22:25:16|389.11
22:25:17|389.11
22:25:19|389.11
22:25:19|389.11
22:25:21|389.11
22:25:21|389.11
22:25:22|389.11
22:25:23|389.11
22:25:24|389.11
22:25:25|389.11
22:25:26|389.11
22:25:27|389.84
22:25:28|388.45
22:25:29|388.45
22:25:30|388.45
22:25:32|387.
22:25:32|387.
22:25:33|387.
22:25:34|387.
22:25:35|387.
22:25:36|387.
22:25:37|387.
22:25:38|387.
22:25:40|387.
22:25:41|387.
22:25:42|387.
22:25:43|387.
22:25:44|387.26
22:25:45|387.26
22:25:46|387.26
22:25:47|387.26
22:25:47|387.26
22:25:49|387.26
22:25:50|387.26
22:25:51|387.26
22:25:52|387.26
22:25:53|387.26
22:25:54|387.13
22:25:55|387.13
22:25:56|387.13
22:25:57|387.13
22:25:58|387.13
22:25:59|387.13
22:26:01|387.13
22:26:02|388.88
22:26:03|388.88
22:26:05|388.88
22:26:06|388.88
22:26:06|388.88
22:26:07|388.88
22:26:09|389.11
22:26:10|389.11
22:26:11|390.
22:26:12|390.
22:26:13|390.
22:26:14|390.
22:26:14|390.
22:26:16|390.
22:26:18|390.
22:26:18|390.
22:26:19|390.
22:26:20|390.
22:26:21|390.
22:26:23|390.
22:26:23|390.
22:26:25|390.
22:26:25|390.
22:26:26|390.
22:26:27|390.
22:26:29|390.
22:26:30|390.
22:26:30|390.
22:26:32|390.
22:26:32|391.
22:26:33|391.
22:26:34|392.34
22:26:36|392.34
22:26:37|392.34
22:26:38|392.34
22:26:38|392.34
22:26:40|392.34
22:26:40|392.34
22:26:42|392.34
22:26:42|392.34
22:26:44|392.34
22:26:45|392.34
22:26:45|392.34
22:26:47|392.34
22:26:48|392.34
22:26:49|392.34
22:26:50|392.34
22:26:51|392.34
22:26:52|392.34
22:26:52|392.34
22:26:53|392.34
22:26:55|392.34
22:26:56|392.34
22:26:57|392.02
22:26:58|392.02
22:26:59|392.02
22:27:01|392.02
22:27:02|392.02
22:27:03|392.02
22:27:04|392.02
22:27:05|392.02
22:27:07|392.02
22:27:08|392.02
22:27:09|392.02
22:27:10|392.02
22:27:10|392.02
22:27:11|392.02
22:27:12|392.02
22:27:13|392.02
22:27:15|392.02
22:27:15|392.02
22:27:17|392.02
22:27:18|392.02
22:27:19|392.02
22:27:20|392.02
22:27:21|392.02
22:27:22|392.
22:27:22|392.
22:27:24|392.
22:27:25|392.
22:27:26|392.
22:27:27|392.
22:27:28|392.
22:27:29|392.
22:27:30|392.
22:27:31|392.
22:27:32|392.
22:27:33|391.44
22:27:34|392.
22:27:35|392.
22:27:36|392.
22:27:37|392.
22:27:38|392.
22:27:39|392.
22:27:40|392.
22:27:41|392.
22:27:42|392.
22:27:43|392.
22:27:44|392.
22:27:45|392.
22:27:46|392.
22:27:47|392.
22:27:48|392.
22:27:49|392.
22:27:50|392.
22:27:51|392.
22:27:53|392.
22:27:53|392.
22:27:54|392.
22:27:55|392.
22:27:57|392.
22:27:57|392.
22:27:58|392.
22:28:00|392.
22:28:02|392.
22:28:02|392.
22:28:04|392.
22:28:05|392.
22:28:06|392.
22:28:08|392.
22:28:08|392.
22:28:10|392.
22:28:11|392.
22:28:11|392.
22:28:12|392.
22:28:14|392.
22:28:15|392.
22:28:15|392.
22:28:17|392.
22:28:17|392.
22:28:18|392.
22:28:20|392.
22:28:20|392.
22:28:22|392.
22:28:23|392.
22:28:24|392.
22:28:25|392.
22:28:26|392.
22:28:27|392.
22:28:29|392.
22:28:30|392.
22:28:30|392.
22:28:32|392.
22:28:32|392.
22:28:34|392.
22:28:34|392.
22:28:35|392.
22:28:36|392.
22:28:37|392.
22:28:38|392.
22:28:39|392.
22:28:40|392.
22:28:41|392.11
22:28:42|392.41
22:28:43|392.41
22:28:45|392.41
22:28:45|392.41
22:28:46|392.41
22:28:47|392.41
22:28:48|392.45
22:28:50|392.45
22:28:51|392.45
22:28:51|392.45
22:28:53|392.45
22:28:53|392.45
22:28:54|392.45
22:28:55|392.45
22:28:56|392.45
22:28:58|392.45
22:28:59|392.45
22:28:59|392.45
22:29:01|392.45
22:29:03|392.45
22:29:04|392.45
22:29:05|392.45
22:29:05|392.45
22:29:07|392.45
22:29:09|392.45
22:29:10|392.45
22:29:11|392.45
22:29:13|392.45
22:29:14|392.45
22:29:15|392.45
22:29:15|392.45
22:29:16|392.45
22:29:18|392.45
22:29:19|392.45
22:29:19|392.45
22:29:20|392.45
22:29:22|392.99
22:29:23|392.99
22:29:24|392.99
22:29:24|392.99
22:29:26|392.99
22:29:27|392.99
22:29:28|392.99
22:29:29|392.99
22:29:30|392.99
22:29:31|392.99
22:29:32|392.99
22:29:33|392.99
22:29:34|392.99
22:29:35|392.99
22:29:36|392.99
22:29:37|392.99
22:29:38|392.99
22:29:40|392.99
22:29:40|392.45
22:29:41|392.45
22:29:43|392.45
22:29:43|392.45
22:29:45|392.45
22:29:45|392.45
22:29:46|392.45
22:29:48|392.94
22:29:48|392.94
22:29:51|392.94
22:29:51|392.94
22:29:53|392.86
22:29:53|392.86
22:29:54|392.86
22:29:55|392.86
22:29:57|392.86
22:29:57|392.86
22:29:58|392.86
22:29:59|392.45
22:30:00|392.45
22:30:03|391.83
22:30:04|391.83
22:30:05|391.83
22:30:07|391.83
22:30:09|391.83
22:30:09|391.83
22:30:11|391.83
22:30:11|391.83
22:30:13|391.83
22:30:14|391.83
22:30:15|391.83
22:30:15|391.83
22:30:16|391.83
22:30:17|391.83
22:30:18|391.83
22:30:19|391.83
22:30:21|391.83
22:30:21|391.83
22:30:23|391.83
22:30:23|391.83
22:30:25|391.83
22:30:25|391.83
22:30:26|391.83
22:30:27|391.83
22:30:28|391.83
22:30:30|391.83
22:30:31|391.88
22:30:32|391.88
22:30:33|391.88
22:30:34|391.83
22:30:35|391.83
22:30:36|391.83
22:30:37|391.83
22:30:38|391.83
22:30:39|391.83
22:30:40|391.36
22:30:41|391.36
22:30:42|391.36
22:30:43|391.36
22:30:44|391.36
22:30:45|391.36
22:30:46|391.36
22:30:47|391.36
22:30:48|391.36
22:30:49|391.36
22:30:50|391.36
22:30:51|391.36
22:30:52|391.36
22:30:53|391.36
22:30:54|391.36
22:30:55|391.36
22:30:56|391.36
22:30:57|391.36
22:30:58|391.36
22:30:59|391.36
22:31:00|391.36
22:31:01|391.36
22:31:02|391.36
22:31:03|391.36
22:31:05|391.36
22:31:06|390.83
22:31:07|390.83
22:31:07|390.83
22:31:08|390.83
22:31:09|390.83
22:31:11|390.23
22:31:12|390.23
22:31:13|390.29
22:31:14|390.29
22:31:14|390.29
22:31:16|390.29
22:31:17|390.29
22:31:18|390.29
22:31:19|390.29
22:31:20|390.29
22:31:21|390.74
22:31:22|390.74
22:31:23|390.74
22:31:24|390.74
22:31:25|390.74
22:31:26|390.74
22:31:28|390.74
22:31:28|390.74
22:31:30|390.74
22:31:30|390.74
22:31:31|390.74
22:31:32|390.74
22:31:33|391.11
22:31:35|391.11
22:31:35|391.11
22:31:37|391.11
22:31:37|391.11
22:31:38|391.11
22:31:40|391.11
22:31:40|391.11
22:31:41|391.11
22:31:42|391.11
22:31:44|391.79
22:31:44|391.79
22:31:46|391.79
22:31:47|391.79
22:31:48|391.79
22:31:50|391.79
22:31:50|391.79
22:31:51|391.79
22:31:52|391.79
22:31:54|391.79
22:31:54|391.79
22:31:55|391.79
22:31:56|391.79
22:31:57|391.79
22:31:59|391.79
22:32:00|391.79
22:32:01|391.79
22:32:02|391.79
22:32:03|391.79
22:32:05|391.79
22:32:06|391.79
22:32:07|390.32
22:32:09|390.32
22:32:10|390.32
22:32:11|390.32
22:32:12|390.32
22:32:12|390.32
22:32:13|390.85
22:32:15|390.85
22:32:16|390.85
22:32:17|390.85
22:32:18|390.85
22:32:19|390.85
22:32:20|390.85
22:32:21|390.85
22:32:22|390.85
22:32:23|390.85
22:32:24|390.85
22:32:25|390.85
22:32:27|390.85
22:32:28|390.85
22:32:29|390.85
22:32:29|390.85
22:32:30|390.85
22:32:32|390.85
22:32:33|390.85
22:32:33|390.85
22:32:34|390.85
22:32:35|390.85
22:32:36|390.85
22:32:37|390.85
22:32:39|390.85
22:32:39|390.85
22:32:40|390.85
22:32:42|390.85
22:32:43|390.85
22:32:44|390.85
22:32:45|390.85
22:32:46|390.85
22:32:47|390.85
22:32:48|390.85
22:32:49|390.85
22:32:50|390.85
22:32:51|390.85
22:32:53|390.85
22:32:53|390.85
22:32:54|390.85
22:32:56|390.85
22:32:56|390.85
22:32:57|390.85
22:32:59|390.85
22:32:59|390.85
22:33:00|390.29
22:33:01|390.29
22:33:02|390.29
22:33:04|390.29
22:33:05|390.29
22:33:06|390.29
22:33:07|390.29
22:33:08|390.29
22:33:09|390.29
22:33:10|390.29
22:33:11|390.29
22:33:12|390.29
22:33:13|390.29
22:33:15|390.29
22:33:15|390.29
22:33:16|390.29
22:33:18|390.29
22:33:19|390.29
22:33:20|390.29
22:33:21|390.29
22:33:22|390.29
22:33:22|390.77
22:33:24|390.77
22:33:25|390.77
22:33:26|390.77
22:33:27|390.77
22:33:28|390.77
22:33:30|390.77
22:33:30|390.77
22:33:31|390.77
22:33:32|390.77
22:33:33|390.77
22:33:34|390.77
22:33:35|390.77
22:33:37|390.77
22:33:38|390.77
22:33:38|390.77
22:33:39|390.77
22:33:41|390.77
22:33:42|390.77
22:33:42|390.77
22:33:43|390.77
22:33:45|390.77
22:33:45|390.77
22:33:46|390.77
22:33:48|390.77
22:33:48|390.77
22:33:49|390.77
22:33:51|390.04
22:33:51|390.04
22:33:52|390.04
22:33:53|390.04
22:33:54|390.02
22:33:55|390.02
22:33:56|390.02
22:33:57|390.02
22:33:58|390.02
22:34:00|390.02
22:34:00|390.02
22:34:01|390.02
22:34:02|390.02
22:34:04|390.02
22:34:04|390.02
22:34:05|390.02
22:34:06|390.02
22:34:08|390.02
22:34:08|390.02
22:34:10|390.04
22:34:10|390.04
22:34:11|390.04
22:34:14|390.04
22:34:15|390.04
22:34:16|390.04
22:34:17|390.04
22:34:17|390.04
22:34:19|390.04
22:34:20|390.04
22:34:20|390.04
22:34:21|390.04
22:34:22|390.04
22:34:24|390.04
22:34:25|390.04
22:34:26|390.04
22:34:27|390.04
22:34:28|390.04
22:34:29|390.04
22:34:30|390.04
22:34:31|390.04
22:34:32|390.04
22:34:33|390.04
22:34:35|390.04
22:34:35|390.04
22:34:36|390.04
22:34:37|390.04
22:34:38|390.04
22:34:40|390.04
22:34:41|390.04
22:34:41|390.04
22:34:42|390.04
22:34:43|390.04
22:34:45|390.04
22:34:46|390.04
22:34:47|390.04
22:34:48|390.04
22:34:49|390.04
22:34:51|390.04
22:34:51|390.04
22:34:52|390.04
22:34:54|390.04
22:34:54|390.04
22:34:56|390.6
22:34:57|390.6
22:34:58|390.6
22:34:58|390.62
22:34:59|390.61
22:35:00|390.61
22:35:01|390.61
22:35:02|390.61
22:35:04|390.61
22:35:04|390.61
22:35:05|390.61
22:35:07|390.61
22:35:08|390.61
22:35:09|390.77
22:35:10|390.77
22:35:11|390.77
22:35:12|390.77
22:35:13|390.77
22:35:14|390.77
22:35:15|390.77
22:35:16|390.77
22:35:17|390.77
22:35:18|390.77
22:35:19|390.77
22:35:20|390.77
22:35:21|390.77
22:35:23|390.77
22:35:24|390.77
22:35:24|390.77
22:35:26|390.77
22:35:27|390.77
22:35:28|390.77
22:35:29|390.77
22:35:30|390.77
22:35:31|390.77
22:35:32|390.77
22:35:33|390.77
22:35:34|390.77
22:35:35|390.77
22:35:36|390.77
22:35:37|390.53
22:35:39|390.53
22:35:39|390.53
22:35:40|390.53
22:35:42|390.53
22:35:42|390.45
22:35:44|390.45
22:35:45|390.45
22:35:46|390.45
22:35:47|390.
22:35:47|390.
22:35:48|390.
22:35:50|390.
22:35:50|390.
22:35:51|389.89
22:35:52|389.89
22:35:53|389.89
22:35:54|389.89
22:35:56|389.89
22:35:56|389.89
22:35:57|389.89
22:35:58|389.89
22:36:00|389.89
22:36:00|389.89
22:36:02|389.89
22:36:03|389.89
22:36:03|389.89
22:36:05|389.89
22:36:06|389.89
22:36:07|389.89
22:36:09|389.89
22:36:11|389.89
22:36:12|389.89
22:36:13|389.89
22:36:14|389.72
22:36:15|389.72
22:36:16|389.72
22:36:17|389.72
22:36:19|389.72
22:36:20|389.72
22:36:21|389.72
22:36:22|389.66
22:36:23|389.66
22:36:24|389.66
22:36:25|389.66
22:36:27|389.66
22:36:28|389.66
22:36:29|389.66
22:36:29|389.66
22:36:31|389.66
22:36:32|389.66
22:36:33|389.66
22:36:34|389.66
22:36:34|389.66
22:36:36|389.66
22:36:37|389.66
22:36:38|389.66
22:36:39|389.66
22:36:40|389.66
22:36:40|389.66
22:36:42|389.66
22:36:43|389.66
22:36:44|389.66
22:36:45|389.66
22:36:46|389.66
22:36:47|389.66
22:36:48|389.66
22:36:49|389.66
22:36:49|389.66
22:36:51|389.66
22:36:55|389.66
22:36:55|389.89
22:36:57|389.89
22:36:58|389.89
22:36:59|389.85
22:37:00|389.85
22:37:01|389.85
22:37:02|389.85
22:37:03|389.85
22:37:04|389.85
22:37:05|389.85
22:37:06|389.85
22:37:07|389.85
22:37:08|389.85
22:37:09|389.18
22:37:11|389.18
22:37:12|389.2
22:37:13|389.2
22:37:15|389.2
22:37:15|389.2
22:37:16|389.2
22:37:18|389.2
22:37:18|389.2
22:37:20|389.2
22:37:21|389.2
22:37:21|389.2
22:37:22|389.2
22:37:24|389.2
22:37:24|389.2
22:37:26|389.2
22:37:26|389.2
22:37:27|389.2
22:37:29|389.2
22:37:29|389.2
22:37:31|389.2
22:37:32|389.2
22:37:33|389.2
22:37:34|389.2
22:37:35|389.2
22:37:36|389.2
22:37:37|389.2
22:37:38|389.2
22:37:39|389.2
22:37:40|389.2
22:37:41|389.2
22:37:42|389.2
22:37:43|389.2
22:37:44|389.2
22:37:45|389.2
22:37:47|389.2
22:37:47|389.2
22:37:48|389.2
22:37:49|389.2
22:37:50|389.2
22:37:51|389.2
22:37:52|389.2
22:37:53|389.2
22:37:54|389.2
22:37:56|389.2
22:37:57|389.2
22:37:57|389.2
22:37:59|389.2
22:38:00|389.2
22:38:00|389.2
22:38:02|389.2
22:38:02|389.2
22:38:03|389.2
22:38:05|389.
22:38:05|389.
22:38:06|389.
22:38:07|389.
22:38:08|389.
22:38:10|389.
22:38:12|388.
22:38:13|388.
22:38:14|388.
22:38:15|388.
22:38:16|388.
22:38:17|388.
22:38:19|387.
22:38:20|387.
22:38:21|387.
22:38:21|386.65
22:38:22|386.65
22:38:24|386.65
22:38:24|386.
22:38:26|386.
22:38:26|386.
22:38:28|386.
22:38:28|386.65
22:38:30|386.65
22:38:31|386.65
22:38:31|386.65
22:38:32|386.65
22:38:34|386.65
22:38:35|386.65
22:38:36|387.95
22:38:37|387.97
22:38:37|387.97
22:38:38|387.97
22:38:40|387.97
22:38:40|387.97
22:38:42|387.97
22:38:43|387.97
22:38:44|387.97
22:38:45|387.97
22:38:45|387.97
22:38:46|387.97
22:38:47|387.97
22:38:48|387.97
22:38:50|387.97
22:38:51|387.97
22:38:52|387.97
22:38:53|387.97
22:38:54|387.97
22:38:54|387.97
22:38:56|387.97
22:38:57|387.97
22:38:58|387.97
22:38:59|387.97
22:39:00|387.97
22:39:00|387.97
22:39:02|387.97
22:39:04|387.5
22:39:04|387.5
22:39:06|387.5
22:39:06|387.5
22:39:07|387.5
22:39:09|388.81
22:39:09|388.81
22:39:11|388.81
22:39:13|388.81
22:39:13|388.62
22:39:16|387.82
22:39:16|387.82
22:39:18|387.82
22:39:19|387.82
22:39:19|387.82
22:39:21|387.82
22:39:21|387.82
22:39:23|387.82
22:39:24|387.82
22:39:25|387.82
22:39:25|387.82
22:39:27|387.99
22:39:28|387.99
22:39:29|387.99
22:39:30|387.99
22:39:31|388.93
22:39:33|388.93
22:39:33|388.93
22:39:35|388.93
22:39:36|388.93
22:39:37|388.93
22:39:38|388.93
22:39:39|388.93
22:39:40|388.93
22:39:41|388.93
22:39:42|388.93
22:39:43|388.93
22:39:44|388.93
22:39:45|388.93
22:39:46|388.93
22:39:47|388.93
22:39:48|388.93
22:39:49|388.93
22:39:50|388.93
22:39:52|388.93
22:39:52|388.93
22:39:54|388.93
22:39:54|388.93
22:39:55|388.93
22:39:56|388.93
22:39:58|388.93
22:39:59|388.93
22:39:59|388.93
22:40:00|388.93
22:40:01|388.93
22:40:03|388.93
22:40:03|388.93
22:40:04|388.93
22:40:06|388.93
22:40:07|388.93
22:40:07|388.93
22:40:09|388.93
22:40:10|388.93
22:40:11|388.93
22:40:13|388.93
22:40:18|388.93
22:40:18|388.93
22:40:20|388.06
22:40:21|388.06
22:40:22|388.06
22:40:22|388.06
22:40:24|388.06
22:40:24|388.06
22:40:25|388.06
22:40:27|388.06
22:40:27|388.06
22:40:29|388.06
22:40:30|388.06
22:40:31|388.06
22:40:32|388.06
22:40:33|388.06
22:40:34|388.94
22:40:35|388.94
22:40:36|388.94
22:40:37|388.94
22:40:38|388.94
22:40:39|388.94
22:40:41|388.94
22:40:41|388.94
22:40:43|388.94
22:40:43|388.94
22:40:44|388.94
22:40:46|388.94
22:40:46|388.94
22:40:47|388.94
22:40:49|388.94
22:40:49|388.94
22:40:50|388.94
22:40:51|388.94
22:40:52|388.94
22:40:54|388.94
22:40:55|388.94
22:40:56|388.94
22:40:56|388.94
22:40:57|388.94
22:40:58|388.94
22:41:00|388.94
22:41:00|388.94
22:41:01|388.94
22:41:02|388.94
22:41:03|388.45
22:41:04|388.9
22:41:05|388.9
22:41:07|388.9
22:41:08|388.9
22:41:08|388.9
22:41:09|388.9
22:41:10|388.9
22:41:12|388.9
22:41:12|388.9
22:41:14|388.9
22:41:15|388.9
22:41:17|388.9
22:41:17|388.9
22:41:18|388.9
22:41:20|388.9
22:41:21|388.9
22:41:22|388.9
22:41:23|388.9
22:41:24|388.9
22:41:25|388.9
22:41:26|388.9
22:41:27|388.9
22:41:29|388.9
22:41:29|388.9
22:41:30|388.9
22:41:31|388.9
22:41:33|388.9
22:41:33|388.9
22:41:35|388.9
22:41:36|388.9
22:41:36|388.9
22:41:37|388.9
22:41:38|388.9
22:41:39|388.9
22:41:41|388.9
22:41:42|388.9
22:41:43|388.43
22:41:43|388.43
22:41:45|388.47
22:41:46|388.47
22:41:46|388.47
22:41:47|388.47
22:41:49|388.56
22:41:50|388.56
22:41:50|388.56
22:41:51|388.56
22:41:52|388.9
22:41:54|388.52
22:41:55|388.52
22:41:56|388.52
22:41:57|388.52
22:41:58|388.52
22:41:59|388.52
22:41:59|388.52
22:42:01|388.52
22:42:02|388.52
22:42:02|388.52
22:42:04|388.52
22:42:07|388.59
22:42:07|388.52
22:42:08|388.52
22:42:10|388.52
22:42:10|388.95
22:42:12|388.95
22:42:13|388.95
22:42:15|388.95
22:42:16|388.95
22:42:17|388.95
22:42:18|388.95
22:42:19|388.95
22:42:20|388.95
22:42:22|388.95
22:42:23|388.95
22:42:24|388.95
22:42:24|388.95
22:42:26|388.96
22:42:26|388.96
22:42:28|389.
22:42:29|389.
22:42:29|389.
22:42:30|389.
22:42:31|389.
22:42:33|388.95
22:42:33|388.95
22:42:35|388.95
22:42:36|388.95
22:42:37|388.95
22:42:38|388.95
22:42:39|388.95
22:42:40|388.95
22:42:41|388.95
22:42:43|389.9
22:42:44|389.9
22:42:44|389.9
22:42:45|389.9
22:42:46|389.9
22:42:48|390.19
22:42:49|390.97
22:42:49|390.97
22:42:51|390.97
22:42:52|390.97
22:42:53|390.97
22:42:54|390.97
22:42:55|390.97
22:42:56|390.77
22:42:57|390.77
22:42:58|390.77
22:42:59|390.77
22:43:00|390.77
22:43:01|390.77
22:43:02|390.77
22:43:03|390.77
22:43:03|392.31
22:43:05|392.31
22:43:06|392.31
22:43:07|392.31
22:43:08|392.31
22:43:09|392.31
22:43:10|392.31
22:43:11|392.31
22:43:12|392.31
22:43:12|392.31
22:43:14|390.95
22:43:16|390.95
22:43:17|390.95
22:43:17|391.87
22:43:19|391.87
22:43:21|391.87
22:43:22|391.87
22:43:22|392.31
22:43:24|392.31
22:43:25|392.31
22:43:26|392.31
22:43:27|392.31
22:43:27|392.31
22:43:28|392.31
22:43:30|392.31
22:43:30|392.31
22:43:32|391.83
22:43:32|391.83
22:43:34|391.32
22:43:35|391.32
22:43:36|391.32
22:43:37|391.32
22:43:38|391.32
22:43:39|391.32
22:43:39|391.32
22:43:42|391.32
22:43:42|391.32
22:43:44|391.91
22:43:44|391.91
22:43:45|391.91
22:43:46|391.91
22:43:47|391.91
22:43:48|391.91
22:43:50|391.91
22:43:50|391.91
22:43:52|391.91
22:43:53|391.91
22:43:53|391.91
22:43:54|391.91
22:43:55|391.91
22:43:56|391.91
22:43:58|391.91
22:43:58|390.85
22:43:59|390.85
22:44:01|390.85
22:44:02|390.85
22:44:02|390.85
22:44:04|390.85
22:44:04|390.85
22:44:05|390.85
22:44:07|390.85
22:44:07|390.85
22:44:08|390.85
22:44:10|390.85
22:44:11|390.85
22:44:11|390.85
22:44:13|390.85
22:44:13|390.85
22:44:14|390.85
22:44:16|390.85
22:44:17|390.85
22:44:18|390.85
22:44:20|389.76
22:44:21|389.76
22:44:22|389.76
22:44:23|389.76
22:44:24|389.76
22:44:25|389.76
22:44:26|390.86
22:44:28|390.86
22:44:28|390.86
22:44:29|390.86
22:44:31|390.86
22:44:32|391.83
22:44:34|391.83
22:44:34|390.39
22:44:35|390.39
22:44:37|391.81
22:44:38|391.81
22:44:39|391.81
22:44:40|391.81
22:44:41|391.81
22:44:42|391.81
22:44:44|391.81
22:44:44|391.35
22:44:45|391.35
22:44:46|391.35
22:44:48|391.35
22:44:49|391.35
22:44:50|391.35
22:44:51|391.35
22:44:52|391.35
22:44:52|390.92
22:44:54|390.92
22:44:54|390.92
22:44:56|390.92
22:44:57|390.92
22:44:58|390.92
22:44:59|390.92
22:45:00|389.76
22:45:01|389.76
22:45:02|389.76
22:45:02|389.76
22:45:04|389.76
22:45:06|389.76
22:45:06|389.76
22:45:07|389.76
22:45:08|389.76
22:45:09|389.76
22:45:10|389.76
22:45:11|389.76
22:45:12|389.76
22:45:13|389.76
22:45:14|389.76
22:45:15|389.76
22:45:17|389.76
22:45:18|389.76
22:45:20|389.76
22:45:21|389.76
22:45:21|389.76
22:45:23|389.76
22:45:24|389.76
22:45:25|389.76
22:45:26|389.22
22:45:27|389.22
22:45:28|389.22
22:45:29|389.22
22:45:30|389.22
22:45:31|389.22
22:45:32|389.76
22:45:33|389.76
22:45:34|389.76
22:45:35|389.76
22:45:36|389.76
22:45:37|389.76
22:45:38|389.76
22:45:39|389.76
22:45:40|389.76
22:45:41|389.76
22:45:42|389.76
22:45:43|389.76
22:45:44|389.76
22:45:45|389.76
22:45:46|389.76
22:45:47|390.38
22:45:48|390.38
22:45:49|390.38
22:45:50|390.38
22:45:51|390.38
22:45:52|390.38
22:45:53|390.38
22:45:54|390.38
22:45:55|390.38
22:45:56|390.38
22:45:57|390.38
22:45:58|390.38
22:46:00|390.38
22:46:00|390.38
22:46:02|390.38
22:46:02|390.38
22:46:03|390.38
22:46:04|390.38
22:46:06|390.38
22:46:06|390.38
22:46:07|389.87
22:46:08|389.87
22:46:09|389.87
22:46:10|389.87
22:46:11|389.87
22:46:13|389.87
22:46:13|389.87
22:46:15|389.87
22:46:15|389.87
22:46:16|389.87
22:46:18|389.87
22:46:20|389.87
22:46:20|389.87
22:46:22|389.87
22:46:22|389.87
22:46:24|389.87
22:46:24|389.87
22:46:25|389.87
22:46:27|389.87
22:46:28|389.87
22:46:29|389.87
22:46:29|389.87
22:46:30|389.87
22:46:31|389.87
22:46:33|389.87
22:46:34|389.87
22:46:35|389.87
22:46:36|389.87
22:46:37|389.87
22:46:38|389.87
22:46:39|389.87
22:46:40|389.87
22:46:41|389.87
22:46:42|389.87
22:46:43|389.87
22:46:44|389.87
22:46:45|389.71
22:46:46|389.71
22:46:47|389.71
22:46:48|389.71
22:46:49|389.
22:46:50|389.
22:46:51|389.
22:46:52|389.
22:46:53|389.
22:46:54|389.
22:46:56|387.35
22:46:56|385.06
22:46:58|385.06
22:46:59|385.06
22:46:59|385.06
22:47:01|385.06
22:47:01|385.06
22:47:03|385.06
22:47:03|385.06
22:47:04|385.06
22:47:07|385.06
22:47:08|385.06
22:47:09|385.06
22:47:10|385.06
22:47:11|386.13
22:47:12|386.13
22:47:13|386.13
22:47:14|386.13
22:47:15|386.13
22:47:15|386.13
22:47:18|386.13
22:47:18|386.13
22:47:20|386.13
22:47:21|386.13
22:47:22|386.13
22:47:23|386.13
22:47:24|386.13
22:47:25|386.13
22:47:26|386.13
22:47:27|386.13
22:47:28|387.57
22:47:28|387.57
22:47:31|387.57
22:47:31|387.57
22:47:32|387.57
22:47:33|387.57
22:47:34|387.57
22:47:36|387.57
22:47:37|387.57
22:47:37|387.57
22:47:39|388.
22:47:39|388.
22:47:40|388.
22:47:41|388.
22:47:42|388.
22:47:43|388.
22:47:45|388.
22:47:45|388.
22:47:47|388.
22:47:48|388.
22:47:48|388.
22:47:49|388.
22:47:50|388.
22:47:51|388.
22:47:53|388.
22:47:54|388.
22:47:55|388.
22:47:56|388.
22:47:57|388.
22:47:58|388.
22:47:59|388.
22:48:00|388.
22:48:01|388.
22:48:02|388.
22:48:03|388.
22:48:04|388.
22:48:05|388.
22:48:06|388.
22:48:07|388.
22:48:08|388.
22:48:09|388.
22:48:10|388.
22:48:11|388.
22:48:12|388.
22:48:13|388.
22:48:14|388.
22:48:15|388.
22:48:16|388.
22:48:17|388.
22:48:18|388.
22:48:19|388.
22:48:21|388.
22:48:22|388.
22:48:23|388.
22:48:24|388.
22:48:26|388.
22:48:26|388.22
22:48:28|388.22
22:48:29|388.22
22:48:30|388.22
22:48:31|388.22
22:48:31|388.22
22:48:33|388.22
22:48:34|388.22
22:48:35|388.22
22:48:36|388.22
22:48:39|388.22
22:48:39|388.22
22:48:40|388.22
22:48:41|388.22
22:48:42|388.22
22:48:44|388.22
22:48:45|388.22
22:48:46|388.22
22:48:47|388.22
22:48:48|388.22
22:48:48|388.22
22:48:49|388.06
22:48:51|388.06
22:48:52|388.06
22:48:53|388.06
22:48:55|388.06
22:48:56|388.06
22:48:57|388.06
22:48:58|388.06
22:48:59|388.06
22:49:00|388.06
22:49:01|388.06
22:49:02|388.06
22:49:03|388.06
22:49:03|388.06
22:49:06|388.06
22:49:06|388.22
22:49:07|388.22
22:49:09|388.22
22:49:09|388.22
22:49:10|388.22
22:49:12|388.22
22:49:13|388.22
22:49:13|388.22
22:49:14|388.22
22:49:15|388.22
22:49:16|388.22
22:49:17|388.22
22:49:18|388.22
22:49:19|388.22
22:49:21|388.22
22:49:21|388.22
22:49:24|388.22
22:49:25|388.22
22:49:25|388.22
22:49:27|388.22
22:49:27|388.22
22:49:28|388.22
22:49:30|388.22
22:49:31|388.91
22:49:32|388.91
22:49:33|388.91
22:49:34|388.91
22:49:35|388.91
22:49:36|388.91
22:49:36|388.22
22:49:38|388.22
22:49:39|388.22
22:49:40|388.22
22:49:40|388.22
22:49:41|388.22
22:49:43|388.22
22:49:44|388.22
22:49:45|388.22
22:49:46|388.22
22:49:47|388.22
22:49:48|388.22
22:49:49|388.22
22:49:50|388.22
22:49:51|388.22
22:49:52|388.22
22:49:53|388.22
22:49:54|388.22
22:49:54|388.22
22:49:56|388.22
22:49:57|388.22
22:49:58|388.22
22:49:59|388.22
22:50:00|388.22
22:50:01|388.22
22:50:02|388.22
22:50:03|388.22
22:50:05|388.22
22:50:05|388.22
22:50:06|388.22
22:50:08|388.22
22:50:08|388.22
22:50:09|388.22
22:50:10|388.22
22:50:12|388.22
22:50:13|388.22
22:50:13|388.22
22:50:14|388.22
22:50:15|388.22
22:50:16|388.22
22:50:17|388.22
22:50:19|388.22
22:50:19|388.22
22:50:20|388.22
22:50:22|388.25
22:50:23|388.25
22:50:25|388.25
22:50:26|388.25
22:50:28|388.25
22:50:28|388.25
22:50:29|388.25
22:50:31|388.25
22:50:32|388.25
22:50:34|388.25
22:50:35|388.82
22:50:36|388.82
22:50:36|388.91
22:50:38|388.91
22:50:39|388.91
22:50:41|388.91
22:50:42|390.38
22:50:43|390.38
22:50:44|390.38
22:50:45|390.38
22:50:45|390.38
22:50:47|390.38
22:50:49|390.38
22:50:50|390.38
22:50:50|390.38
22:50:51|390.38
22:50:52|390.38
22:50:53|390.38
22:50:54|390.38
22:50:56|390.38
22:50:56|390.38
22:50:57|390.38
22:50:58|390.38
22:50:59|390.38
22:51:01|390.38
22:51:01|390.38
22:51:02|390.38
22:51:03|390.38
22:51:05|390.38
22:51:05|390.38
22:51:07|390.38
22:51:08|390.38
22:51:09|390.38
22:51:10|390.38
22:51:11|390.38
22:51:12|390.38
22:51:13|390.38
22:51:14|390.38
22:51:15|390.38
22:51:16|390.38
22:51:17|390.38
22:51:18|390.38
22:51:19|390.38
22:51:20|390.38
22:51:21|390.38
22:51:22|390.38
22:51:23|390.38
22:51:25|390.37
22:51:26|390.37
22:51:28|390.37
22:51:30|390.37
22:51:31|390.37
22:51:32|390.38
22:51:32|390.
22:51:34|390.
22:51:35|390.
22:51:35|390.
22:51:36|390.
22:51:38|390.
22:51:39|390.
22:51:40|390.
22:51:41|390.
22:51:42|390.
22:51:44|390.
22:51:44|390.
22:51:45|390.
22:51:47|390.
22:51:48|390.
22:51:49|390.
22:51:50|390.
22:51:51|390.37
22:51:52|390.37
22:51:53|390.37
22:51:54|390.37
22:51:55|390.37
22:51:56|390.37
22:51:57|390.37
22:51:58|390.37
22:52:00|390.37
22:52:00|390.37
22:52:01|390.37
22:52:02|390.37
22:52:03|390.37
22:52:05|390.37
22:52:05|390.37
22:52:07|390.37
22:52:07|390.37
22:52:08|390.37
22:52:09|390.37
22:52:10|390.37
22:52:12|390.37
22:52:12|390.37
22:52:13|390.37
22:52:14|390.38
22:52:17|390.38
22:52:18|390.38
22:52:18|390.38
22:52:19|390.38
22:52:20|390.38
22:52:22|390.38
22:52:22|390.38
22:52:23|390.38
22:52:26|390.38
22:52:27|390.38
22:52:29|390.38
22:52:30|390.38
22:52:31|390.38
22:52:31|390.38
22:52:33|390.38
22:52:34|390.38
22:52:35|390.38
22:52:37|390.38
22:52:37|390.38
22:52:39|390.38
22:52:39|390.38
22:52:41|390.38
22:52:41|390.38
22:52:43|390.38
22:52:43|391.99
22:52:44|392.
22:52:45|392.
22:52:48|392.86
22:52:48|392.86
22:52:50|392.86
22:52:50|392.86
22:52:51|392.86
22:52:52|392.86
22:52:53|392.86
22:52:54|392.86
22:52:56|392.86
22:52:56|391.63
22:52:57|393.38
22:52:59|393.38
22:53:00|393.38
22:53:00|393.38
22:53:01|393.38
22:53:02|393.38
22:53:04|393.38
22:53:05|393.38
22:53:06|393.38
22:53:07|393.38
22:53:08|393.38
22:53:09|393.38
22:53:10|393.38
22:53:11|393.38
22:53:12|393.38
22:53:13|393.96
22:53:14|393.96
22:53:16|393.96
22:53:16|393.96
22:53:17|393.96
22:53:18|393.99
22:53:20|392.18
22:53:20|392.18
22:53:22|392.18
22:53:22|392.18
22:53:23|392.18
22:53:25|393.97
22:53:26|393.97
22:53:28|393.97
22:53:29|393.97
22:53:30|393.97
22:53:31|392.68
22:53:33|392.68
22:53:34|392.68
22:53:35|392.68
22:53:36|392.68
22:53:37|392.68
22:53:38|392.68
22:53:39|392.68
22:53:40|392.68
22:53:41|392.68
22:53:41|392.68
22:53:42|392.68
22:53:44|392.68
22:53:45|392.68
22:53:46|392.68
22:53:47|392.68
22:53:48|392.68
22:53:49|392.68
22:53:50|392.68
22:53:51|392.68
22:53:52|392.68
22:53:53|392.68
22:53:53|392.68
22:53:55|392.2
22:53:56|392.2
22:53:57|392.2
22:53:58|392.2
22:53:59|392.2
22:54:00|392.2
22:54:01|392.2
22:54:02|392.2
22:54:03|392.2
22:54:04|392.2
22:54:05|392.2
22:54:06|392.2
22:54:07|392.2
22:54:08|392.2
22:54:09|392.2
22:54:10|392.2
22:54:11|392.2
22:54:12|392.2
22:54:13|392.2
22:54:14|392.2
22:54:15|392.2
22:54:16|392.2
22:54:17|392.2
22:54:18|392.2
22:54:19|392.2
22:54:20|392.2
22:54:21|392.2
22:54:22|392.2
22:54:23|392.2
22:54:24|392.2
22:54:25|392.2
22:54:27|392.2
22:54:28|392.2
22:54:29|392.2
22:54:30|392.2
22:54:31|392.2
22:54:32|392.2
22:54:33|392.2
22:54:35|392.2
22:54:35|392.2
22:54:37|392.2
22:54:38|392.2
22:54:38|392.2
22:54:40|392.2
22:54:40|392.2
22:54:41|392.2
22:54:43|392.2
22:54:44|392.2
22:54:44|392.2
22:54:46|392.2
22:54:46|392.2
22:54:47|392.2
22:54:48|392.2
22:54:50|392.2
22:54:51|392.2
22:54:52|392.2
22:54:53|392.2
22:54:55|392.24
22:54:55|392.24
22:54:56|392.24
22:54:58|392.24
22:54:59|392.24
22:54:59|392.24
22:55:00|392.24
22:55:01|392.24
22:55:02|392.24
22:55:03|392.3
22:55:05|392.3
22:55:06|392.3
22:55:06|392.3
22:55:08|392.3
22:55:09|393.61
22:55:09|393.61
22:55:10|393.61
22:55:12|393.97
22:55:13|393.97
22:55:13|393.97
22:55:14|393.97
22:55:15|393.97
22:55:16|393.97
22:55:20|393.97
22:55:20|393.97
22:55:22|393.97
22:55:23|393.97
22:55:23|393.97
22:55:25|393.97
22:55:25|393.97
22:55:28|393.97
22:55:29|393.97
22:55:31|393.97
22:55:32|393.97
22:55:33|393.97
22:55:34|393.97
22:55:34|393.97
22:55:35|393.96
22:55:36|393.96
22:55:38|393.96
22:55:38|393.96
22:55:40|393.96
22:55:41|393.96
22:55:41|393.96
22:55:42|393.96
22:55:44|393.96
22:55:44|394.
22:55:46|395.
22:55:47|395.
22:55:48|395.
22:55:49|394.99
22:55:50|394.99
22:55:51|395.
22:55:53|395.
22:55:54|395.
22:55:54|395.
22:55:55|395.
22:55:56|395.
22:55:58|395.
22:55:58|395.
22:55:59|395.
22:56:01|395.
22:56:01|395.
22:56:03|395.
22:56:04|395.
22:56:04|394.99
22:56:06|395.
22:56:07|395.
22:56:07|394.17
22:56:09|394.17
22:56:10|394.99
22:56:11|394.99
22:56:12|394.99
22:56:13|394.99
22:56:14|394.99
22:56:15|394.99
22:56:15|394.99
22:56:16|395.
22:56:17|395.
22:56:19|395.
22:56:20|395.
22:56:21|394.99
22:56:22|394.99
22:56:23|394.99
22:56:24|394.99
22:56:25|394.99
22:56:26|394.99
22:56:26|394.99
22:56:27|394.99
22:56:30|394.99
22:56:31|394.99
22:56:32|394.99
22:56:32|394.99
22:56:35|394.99
22:56:36|394.99
22:56:37|394.99
22:56:38|394.99
22:56:39|394.99
22:56:41|394.99
22:56:41|394.99
22:56:43|395.
22:56:44|395.
22:56:44|394.99
22:56:46|394.99
22:56:46|394.99
22:56:47|394.99
22:56:49|395.
22:56:49|394.99
22:56:51|394.99
22:56:52|394.99
22:56:53|394.99
22:56:54|394.99
22:56:55|394.99
22:56:56|394.99
22:56:57|394.99
22:56:59|395.
22:56:59|395.04
22:57:01|395.04
22:57:02|395.04
22:57:03|395.04
22:57:04|395.04
22:57:04|395.04
22:57:06|395.04
22:57:07|395.04
22:57:07|395.04
22:57:09|395.04
22:57:10|395.04
22:57:10|395.04
22:57:12|395.04
22:57:14|395.04
22:57:15|395.04
22:57:15|395.04
22:57:16|395.04
22:57:17|395.04
22:57:19|395.04
22:57:24|395.04
22:57:25|395.04
22:57:26|395.04
22:57:27|395.04
22:57:28|395.04
22:57:30|395.04
22:57:31|395.04
22:57:32|395.04
22:57:33|395.04
22:57:35|395.04
22:57:36|395.04
22:57:37|395.04
22:57:38|395.22
22:57:39|395.22
22:57:41|395.2
22:57:42|395.2
22:57:43|395.2
22:57:44|395.2
22:57:44|395.2
22:57:46|395.2
22:57:47|395.2
22:57:48|395.2
22:57:49|394.87
22:57:49|394.87
22:57:51|394.87
22:57:52|394.87
22:57:53|395.48
22:57:54|395.48
22:57:55|395.48
22:57:56|395.48
22:57:57|395.48
22:57:58|395.48
22:57:59|395.48
22:58:00|395.48
22:58:01|395.48
22:58:02|395.48
22:58:04|395.48
22:58:05|395.48
22:58:05|395.48
22:58:06|395.48
22:58:07|395.48
22:58:08|395.5
22:58:09|395.5
22:58:10|395.48
22:58:11|396.
22:58:14|396.
22:58:14|396.
22:58:15|396.
22:58:16|396.
22:58:17|396.
22:58:19|396.25
22:58:19|396.25
22:58:21|396.25
22:58:22|396.25
22:58:23|396.25
22:58:24|396.25
22:58:25|396.25
22:58:26|396.48
22:58:27|396.25
22:58:28|396.25
22:58:29|396.25
22:58:30|396.25
22:58:32|396.25
22:58:33|396.25
22:58:34|396.25
22:58:35|396.25
22:58:36|396.25
22:58:37|396.25
22:58:38|396.25
22:58:39|396.25
22:58:40|396.25
22:58:41|396.25
22:58:42|396.25
22:58:44|396.25
22:58:45|396.25
22:58:45|396.25
22:58:46|396.25
22:58:47|396.25
22:58:49|396.25
22:58:50|396.25
22:58:51|396.25
22:58:51|396.25
22:58:52|396.25
22:58:54|396.25
22:58:55|396.25
22:58:55|396.25
22:58:57|396.25
22:58:57|396.25
22:58:59|396.25
22:58:59|396.25
22:59:01|396.25
22:59:02|396.25
22:59:03|396.25
22:59:04|396.25
22:59:05|396.25
22:59:06|396.25
22:59:07|396.25
22:59:08|396.25
22:59:09|396.89
22:59:10|396.89
22:59:11|396.89
22:59:13|396.89
22:59:13|396.89
22:59:14|396.94
22:59:15|396.94
22:59:16|396.94
22:59:17|396.94
22:59:19|396.94
22:59:19|396.94
22:59:20|396.94
22:59:22|396.94
22:59:23|396.94
22:59:24|396.94
22:59:24|396.94
22:59:25|396.94
22:59:27|396.9
22:59:28|396.9
22:59:29|396.9
22:59:30|396.9
22:59:32|396.9
22:59:33|396.9
22:59:34|396.9
22:59:35|396.9
22:59:36|396.9
22:59:37|396.9
22:59:39|396.9
22:59:40|396.9
22:59:41|396.9
22:59:42|396.87
22:59:42|396.87
22:59:44|396.87
22:59:45|396.87
22:59:47|396.87
22:59:47|396.87
22:59:48|395.89
22:59:49|395.89
22:59:50|395.89
22:59:52|395.89
22:59:52|395.89
22:59:54|395.89
22:59:55|395.89
22:59:56|395.89
22:59:56|395.89
22:59:57|395.89
22:59:59|395.89
22:59:59|395.89
23:00:00|395.89
23:00:02|395.89
23:00:02|395.89
23:00:03|395.89
23:00:05|395.89
23:00:05|395.89
23:00:06|395.89
23:00:07|395.89
23:00:08|395.89
23:00:09|395.89
23:00:11|395.89
23:00:12|395.89
23:00:12|395.89
23:00:13|395.89
23:00:15|395.89
23:00:15|395.89
23:00:16|395.89
23:00:17|395.89
23:00:18|395.89
23:00:20|395.89
23:00:20|395.89
23:00:22|395.89
23:00:22|395.89
23:00:23|395.89
23:00:24|395.89
23:00:25|395.89
23:00:26|395.89
23:00:27|395.89
23:00:28|395.89
23:00:29|395.89
23:00:30|395.89
23:00:32|395.89
23:00:34|395.89
23:00:35|395.89
23:00:36|395.89
23:00:37|395.89
23:00:38|395.89
23:00:40|395.9
23:00:41|395.9
23:00:42|396.87
23:00:43|396.87
23:00:44|396.87
23:00:45|396.87
23:00:46|396.87
23:00:48|396.87
23:00:49|396.87
23:00:49|396.87
23:00:51|396.87
23:00:51|396.87
23:00:53|396.87
23:00:53|396.87
23:00:54|396.87
23:00:55|396.24
23:00:56|396.24
23:00:58|396.24
23:00:58|396.24
23:01:00|396.24
23:01:00|396.24
23:01:02|396.24
23:01:02|396.24
23:01:04|396.24
23:01:06|396.24
23:01:08|396.24
23:01:08|396.24
23:01:10|396.9
23:01:10|396.41
23:01:11|396.41
23:01:12|396.99
23:01:14|396.99
23:01:15|396.99
23:01:15|396.99
23:01:17|397.
23:01:18|397.
23:01:19|397.
23:01:20|397.
23:01:21|397.
23:01:22|397.
23:01:23|397.
23:01:24|397.
23:01:25|397.
23:01:26|397.
23:01:27|397.
23:01:28|397.
23:01:29|397.
23:01:30|397.
23:01:31|397.
23:01:32|397.
23:01:34|397.
23:01:34|397.
23:01:36|397.
23:01:37|397.
23:01:38|397.
23:01:41|396.49
23:01:42|396.49
23:01:43|396.49
23:01:44|396.49
23:01:46|396.49
23:01:46|396.49
23:01:48|396.49
23:01:49|396.49
23:01:50|396.49
23:01:51|396.49
23:01:52|395.88
23:01:52|395.88
23:01:53|395.88
23:01:56|396.85
23:01:56|396.85
23:01:58|396.85
23:01:59|396.85
23:02:01|396.85
23:02:01|396.85
23:02:02|396.85
23:02:03|396.85
23:02:04|396.85
23:02:05|396.85
23:02:07|396.85
23:02:07|396.85
23:02:08|396.85
23:02:09|396.85
23:02:10|396.85
23:02:11|396.85
23:02:12|396.85
23:02:13|396.85
23:02:14|396.85
23:02:15|396.85
23:02:16|396.85
23:02:17|396.85
23:02:18|396.85
23:02:19|396.85
23:02:20|396.85
23:02:21|396.85
23:02:22|396.85
23:02:23|396.85
23:02:25|396.85
23:02:26|396.85
23:02:26|396.85
23:02:27|396.85
23:02:28|396.85
23:02:29|396.85
23:02:31|396.85
23:02:31|397.
23:02:32|397.
23:02:34|397.
23:02:35|397.
23:02:36|397.
23:02:37|397.
23:02:38|397.
23:02:39|397.
23:02:40|397.
23:02:41|397.5
23:02:42|397.5
23:02:44|397.5
23:02:45|397.5
23:02:45|397.5
23:02:47|397.5
23:02:47|397.5
23:02:49|397.5
23:02:50|397.5
23:02:51|397.5
23:02:52|397.5
23:02:53|397.89
23:02:55|397.5
23:02:55|397.5
23:02:56|397.5
23:02:58|397.5
23:02:58|397.87
23:02:59|397.87
23:03:01|397.87
23:03:02|397.87
23:03:02|397.87
23:03:03|397.94
23:03:05|398.
23:03:06|398.04
23:03:07|398.04
23:03:08|399.
23:03:08|399.32
23:03:10|399.32
23:03:10|399.32
23:03:12|399.32
23:03:13|399.32
23:03:14|399.79
23:03:14|399.79
23:03:15|399.79
23:03:17|399.79
23:03:18|399.79
23:03:19|399.79
23:03:19|399.79
23:03:21|399.79
23:03:22|399.79
23:03:23|399.79
23:03:24|399.79
23:03:24|399.79
23:03:25|399.79
23:03:27|399.79
23:03:28|399.16
23:03:29|399.16
23:03:30|399.16
23:03:31|399.16
23:03:32|399.85
23:03:34|399.85
23:03:35|399.85
23:03:37|400.
23:03:38|400.
23:03:39|400.
23:03:40|400.49
23:03:41|400.99
23:03:42|400.34
23:03:43|400.34
23:03:44|400.39
23:03:45|401.
23:03:46|401.
23:03:47|401.
23:03:48|401.
23:03:49|401.
23:03:51|401.
23:03:51|401.
23:03:52|401.
23:03:53|401.
23:03:55|401.
23:03:55|401.37
23:03:56|402.
23:03:58|402.
23:03:59|402.
23:04:00|402.
23:04:00|402.
23:04:03|402.
23:04:03|402.
23:04:04|402.
23:04:06|402.
23:04:07|402.
23:04:07|402.
23:04:09|402.
23:04:09|402.02
23:04:10|402.76
23:04:12|402.76
23:04:13|403.
23:04:14|403.
23:04:14|403.
23:04:15|403.
23:04:16|403.
23:04:18|403.
23:04:21|403.
23:04:21|403.
23:04:22|403.
23:04:23|403.
23:04:24|403.
23:04:25|402.97
23:04:27|402.97
23:04:27|402.97
23:04:28|402.98
23:04:30|402.98
23:04:30|402.98
23:04:31|403.
23:04:33|403.
23:04:33|403.
23:04:35|403.
23:04:35|403.64
23:04:37|403.64
23:04:38|404.
23:04:40|404.1
23:04:41|404.1
23:04:42|404.01
23:04:42|404.
23:04:44|404.
23:04:45|404.
23:04:46|404.1
23:04:47|404.1
23:04:48|404.1
23:04:49|404.1
23:04:50|404.1
23:04:51|404.1
23:04:52|404.1
23:04:53|404.1
23:04:54|404.1
23:04:55|404.92
23:04:56|404.3
23:04:57|404.01
23:04:58|404.01
23:04:59|404.01
23:05:00|404.01
23:05:01|404.01
23:05:02|404.01
23:05:03|404.01
23:05:04|404.1
23:05:05|404.8
23:05:06|404.8
23:05:07|404.8
23:05:08|404.8
23:05:09|404.92
23:05:10|404.92
23:05:11|404.92
23:05:12|404.92
23:05:13|404.92
23:05:14|404.92
23:05:16|404.9
23:05:16|404.9
23:05:17|404.9
23:05:18|404.9
23:05:19|404.9
23:05:21|404.91
23:05:21|404.13
23:05:22|404.01
23:05:23|404.01
23:05:25|404.
23:05:25|405.
23:05:27|405.
23:05:28|405.
23:05:29|403.
23:05:30|403.
23:05:31|403.
23:05:31|403.
23:05:32|403.
23:05:34|403.
23:05:35|403.
23:05:35|403.
23:05:36|403.
23:05:39|403.59
23:05:39|403.59
23:05:40|403.59
23:05:42|403.59
23:05:43|403.59
23:05:44|403.59
23:05:44|403.46
23:05:46|403.46
23:05:46|403.46
23:05:47|403.46
23:05:48|403.46
23:05:49|403.46
23:05:51|403.58
23:05:52|403.58
23:05:52|403.49
23:05:53|403.45
23:05:55|403.45
23:05:56|403.45
23:05:56|403.45
23:05:57|403.45
23:05:59|403.45
23:06:00|403.44
23:06:01|403.44
23:06:02|403.44
23:06:03|403.44
23:06:04|403.44
23:06:05|403.44
23:06:06|403.44
23:06:07|402.1
23:06:08|402.1
23:06:09|402.1
23:06:10|402.
23:06:11|402.
23:06:12|402.
23:06:13|402.
23:06:14|401.96
23:06:15|401.93
23:06:16|401.93
23:06:17|401.93
23:06:18|401.91
23:06:19|400.82
23:06:20|402.
23:06:21|401.
23:06:22|402.67
23:06:23|402.
23:06:24|401.42
23:06:25|401.42
23:06:26|401.42
23:06:27|401.42
23:06:28|401.42
23:06:29|401.57
23:06:30|401.57
23:06:31|401.57
23:06:32|401.57
23:06:33|401.57
23:06:34|401.57
23:06:36|401.57
23:06:36|401.57
23:06:37|401.57
23:06:39|401.59
23:06:39|401.59
23:06:41|401.93
23:06:42|401.93
23:06:42|401.93
23:06:44|401.93
23:06:45|401.93
23:06:46|401.93
23:06:46|401.93
23:06:47|401.59
23:06:48|401.59
23:06:50|401.59
23:06:51|401.57
23:06:52|401.57
23:06:52|401.57
23:06:53|401.57
23:06:54|401.57
23:06:55|401.57
23:06:57|401.57
23:06:57|401.57
23:06:58|401.57
23:06:59|401.57
23:07:00|401.57
23:07:01|401.57
23:07:03|401.5
23:07:03|401.5
23:07:05|401.5
23:07:05|401.5
23:07:06|401.5
23:07:08|401.5
23:07:09|401.5
23:07:10|401.5
23:07:10|401.5
23:07:12|401.45
23:07:13|401.45
23:07:14|401.45
23:07:15|400.99
23:07:15|400.99
23:07:16|400.99
23:07:17|400.65
23:07:19|400.65
23:07:19|400.65
23:07:20|400.2
23:07:22|400.2
23:07:22|400.2
23:07:24|400.2
23:07:24|400.2
23:07:25|400.2
23:07:26|400.2
23:07:27|400.31
23:07:29|400.31
23:07:30|400.31
23:07:30|400.31
23:07:31|400.31
23:07:33|400.31
23:07:34|400.31
23:07:36|400.31
23:07:36|400.8
23:07:38|400.8
23:07:38|400.8
23:07:40|400.8
23:07:41|400.8
23:07:42|400.8
23:07:42|400.8
23:07:44|400.8
23:07:45|400.8
23:07:46|400.8
23:07:48|401.21
23:07:48|401.21
23:07:50|401.21
23:07:51|401.21
23:07:52|401.21
23:07:53|401.21
23:07:54|401.21
23:07:54|401.21
23:07:56|401.21
23:07:57|401.21
23:07:58|401.21
23:07:59|401.21
23:08:01|401.21
23:08:01|401.21
23:08:03|401.21
23:08:04|401.21
23:08:04|401.21
23:08:05|401.21
23:08:07|401.21
23:08:08|401.21
23:08:08|401.21
23:08:10|401.21
23:08:11|401.21
23:08:11|401.21
23:08:12|401.21
23:08:13|401.21
23:08:15|401.21
23:08:15|401.21
23:08:16|401.25
23:08:17|401.25
23:08:19|401.21
23:08:20|401.21
23:08:20|401.21
23:08:22|401.21
23:08:23|400.52
23:08:23|400.52
23:08:24|400.52
23:08:25|400.52
23:08:26|400.52
23:08:27|400.8
23:08:28|400.8
23:08:30|400.8
23:08:30|400.8
23:08:31|400.8
23:08:33|400.8
23:08:34|400.8
23:08:35|400.8
23:08:36|400.8
23:08:37|400.8
23:08:38|400.8
23:08:39|400.8
23:08:40|400.8
23:08:41|400.8
23:08:42|400.8
23:08:43|400.8
23:08:44|400.8
23:08:45|400.8
23:08:46|400.8
23:08:47|400.8
23:08:48|400.8
23:08:49|400.8
23:08:50|400.8
23:08:51|400.8
23:08:52|400.8
23:08:53|400.8
23:08:54|401.15
23:08:55|401.15
23:08:56|401.15
23:08:57|400.86
23:08:58|401.21
23:09:00|401.21
23:09:00|401.21
23:09:02|401.21
23:09:03|401.67
23:09:03|401.21
23:09:05|401.21
23:09:05|401.21
23:09:06|401.21
23:09:08|400.8
23:09:09|400.8
23:09:09|401.
23:09:11|401.
23:09:11|401.
23:09:12|401.
23:09:13|401.2
23:09:15|401.2
23:09:16|401.2
23:09:16|400.8
23:09:18|400.8
23:09:18|400.8
23:09:19|400.8
23:09:20|400.8
23:09:22|400.8
23:09:22|400.8
23:09:23|400.8
23:09:24|400.8
23:09:25|400.8
23:09:26|400.5
23:09:27|400.5
23:09:29|400.5
23:09:30|400.5
23:09:31|400.5
23:09:33|400.5
23:09:34|400.5
23:09:35|400.5
23:09:36|400.5
23:09:37|400.5
23:09:38|400.5
23:09:39|400.5
23:09:40|400.5
23:09:41|400.5
23:09:42|400.5
23:09:43|400.
23:09:44|400.
23:09:45|400.
23:09:46|400.
23:09:47|399.9
23:09:49|399.9
23:09:49|399.41
23:09:50|399.41
23:09:51|399.39
23:09:53|399.39
23:09:53|399.39
23:09:54|399.67
23:09:55|399.67
23:09:56|399.02
23:09:57|399.02
23:09:58|397.52
23:10:00|399.14
23:10:00|399.14
23:10:01|399.14
23:10:02|399.14
23:10:04|399.14
23:10:04|397.74
23:10:05|397.74
23:10:06|397.54
23:10:07|397.54
23:10:08|397.54
23:10:10|397.54
23:10:10|396.05
23:10:12|397.32
23:10:14|397.32
23:10:14|397.32
23:10:16|397.32
23:10:17|397.32
23:10:18|397.32
23:10:19|397.32
23:10:21|397.32
23:10:21|397.32
23:10:22|397.32
23:10:24|395.85
23:10:24|395.85
23:10:25|395.85
23:10:27|395.85
23:10:27|395.85
23:10:28|395.85
23:10:30|395.85
23:10:31|395.85
23:10:33|395.85
23:10:34|395.85
23:10:35|395.85
23:10:37|395.85
23:10:37|395.85
23:10:38|395.85
23:10:40|396.05
23:10:41|396.05
23:10:42|396.05
23:10:42|395.85
23:10:44|395.85
23:10:44|395.85
23:10:45|395.85
23:10:47|395.85
23:10:47|395.85
23:10:48|395.85
23:10:49|395.85
23:10:50|395.85
23:10:52|395.85
23:10:53|395.85
23:10:54|395.85
23:10:55|396.15
23:10:56|396.15
23:10:57|396.15
23:10:58|396.15
23:10:59|396.15
23:11:00|396.15
23:11:01|397.32
23:11:02|397.32
23:11:03|397.32
23:11:05|397.32
23:11:05|397.32
23:11:07|397.3
23:11:08|397.3
23:11:09|397.3
23:11:11|397.3
23:11:12|397.3
23:11:12|397.3
23:11:13|397.3
23:11:15|397.3
23:11:15|398.1
23:11:16|398.1
23:11:18|398.1
23:11:18|398.1
23:11:20|398.1
23:11:20|398.1
23:11:22|398.1
23:11:23|398.1
23:11:24|398.1
23:11:25|398.54
23:11:26|398.54
23:11:26|398.54
23:11:28|399.02
23:11:30|399.8
23:11:31|399.8
23:11:32|399.8
23:11:33|399.8
23:11:34|399.8
23:11:35|399.8
23:11:36|399.8
23:11:37|399.8
23:11:38|399.68
23:11:39|399.03
23:11:40|399.03
23:11:41|399.01
23:11:42|399.01
23:11:43|399.01
23:11:44|399.03
23:11:46|399.03
23:11:47|399.03
23:11:48|399.03
23:11:48|399.03
23:11:50|399.78
23:11:50|399.78
23:11:52|399.78
23:11:53|399.24
23:11:53|399.24
23:11:55|399.24
23:11:55|399.24
23:11:57|399.75
23:11:58|399.75
23:11:59|399.75
23:11:59|399.75
23:12:01|399.75
23:12:02|399.75
23:12:02|399.75
23:12:03|399.75
23:12:05|400.51
23:12:05|400.51
23:12:06|400.53
23:12:07|401.33
23:12:08|400.73
23:12:10|400.73
23:12:11|400.73
23:12:12|400.73
23:12:13|400.77
23:12:14|400.54
23:12:15|400.54
23:12:16|400.54
23:12:16|399.77
23:12:18|399.77
23:12:19|399.77
23:12:20|399.77
23:12:20|399.77
23:12:22|399.77
23:12:23|399.77
23:12:24|399.77
23:12:25|399.77
23:12:26|399.77
23:12:27|400.
23:12:28|399.77
23:12:30|399.77
23:12:31|398.1
23:12:32|398.1
23:12:33|398.1
23:12:34|398.04
23:12:35|398.04
23:12:36|398.04
23:12:37|398.04
23:12:39|398.04
23:12:40|398.04
23:12:41|398.04
23:12:42|398.04
23:12:43|398.04
23:12:44|398.04
23:12:46|398.04
23:12:47|398.04
23:12:47|397.67
23:12:49|397.89
23:12:49|397.89
23:12:50|397.89
23:12:52|397.89
23:12:52|397.89
23:12:53|397.89
23:12:55|397.89
23:12:55|397.89
23:12:57|397.89
23:12:58|397.89
23:12:59|397.89
23:13:00|397.89
23:13:01|397.89
23:13:02|397.89
23:13:03|397.89
23:13:04|397.89
23:13:06|397.89
23:13:06|397.89
23:13:08|397.89
23:13:08|397.89
23:13:10|397.89
23:13:10|397.89
23:13:12|397.89
23:13:12|397.89
23:13:14|397.89
23:13:14|397.89
23:13:16|397.89
23:13:17|397.89
23:13:18|397.89
23:13:18|397.89
23:13:19|397.89
23:13:20|397.89
23:13:22|397.89
23:13:22|397.89
23:13:23|397.89
23:13:25|397.89
23:13:26|397.89
23:13:26|397.89
23:13:28|397.89
23:13:28|397.89
23:13:31|397.89
23:13:32|397.89
23:13:33|397.89
23:13:33|397.89
23:13:34|397.89
23:13:36|397.89
23:13:38|397.89
23:13:39|398.45
23:13:40|398.45
23:13:42|398.17
23:13:42|398.17
23:13:44|398.17
23:13:45|398.17
23:13:46|398.17
23:13:47|398.17
23:13:48|398.17
23:13:49|397.89
23:13:50|397.89
23:13:51|397.89
23:13:52|397.89
23:13:53|397.89
23:13:54|397.89
23:13:55|397.89
23:13:56|397.89
23:13:57|397.89
23:13:58|397.89
23:13:59|397.89
23:14:00|397.89
23:14:01|397.89
23:14:02|397.89
23:14:04|397.89
23:14:05|397.89
23:14:06|397.89
23:14:07|397.89
23:14:11|397.89
23:14:12|397.18
23:14:13|397.18
23:14:14|397.45
23:14:15|397.45
23:14:16|397.45
23:14:17|397.61
23:14:18|397.61
23:14:19|397.61
23:14:20|397.61
23:14:21|397.61
23:14:22|397.61
23:14:23|397.61
23:14:24|397.61
23:14:25|397.61
23:14:26|397.61
23:14:27|397.61
23:14:28|397.61
23:14:29|397.61
23:14:30|397.61
23:14:32|395.7
23:14:33|395.7
23:14:34|395.7
23:14:35|395.7
23:14:37|395.7
23:14:37|395.53
23:14:38|395.53
23:14:40|395.53
23:14:40|395.53
23:14:42|395.53
23:14:42|395.53
23:14:43|395.7
23:14:45|395.7
23:14:45|395.7
23:14:47|395.7
23:14:48|395.08
23:14:49|395.08
23:14:50|395.08
23:14:51|395.08
23:14:52|395.08
23:14:53|395.08
23:14:54|395.08
23:14:55|395.08
23:14:57|395.08
23:14:57|395.08
23:14:59|395.08
23:15:00|395.08
23:15:00|395.03
23:15:02|395.03
23:15:03|395.03
23:15:04|395.03
23:15:04|395.03
23:15:06|395.03
23:15:06|395.03
23:15:08|395.03
23:15:09|395.03
23:15:10|395.56
23:15:11|395.56
23:15:12|395.56
23:15:13|395.56
23:15:14|395.56
23:15:15|395.56
23:15:16|396.03
23:15:17|395.06
23:15:18|395.03
23:15:19|395.03
23:15:20|395.03
23:15:21|395.03
23:15:22|395.03
23:15:23|395.
23:15:24|395.79
23:15:25|395.79
23:15:26|395.11
23:15:27|395.11
23:15:28|395.11
23:15:29|395.11
23:15:30|395.11
23:15:31|395.11
23:15:32|395.11
23:15:33|395.11
23:15:34|395.11
23:15:36|395.11
23:15:36|395.11
23:15:38|395.07
23:15:39|395.07
23:15:41|396.66
23:15:42|396.66
23:15:43|396.66
23:15:44|396.66
23:15:44|396.66
23:15:45|396.66
23:15:46|395.78
23:15:48|395.78
23:15:49|395.78
23:15:50|395.78
23:15:51|395.78
23:15:52|395.78
23:15:53|395.78
23:15:55|395.78
23:15:55|395.78
23:15:57|395.78
23:15:58|395.36
23:15:58|395.36
23:16:00|395.36
23:16:01|395.36
23:16:02|395.36
23:16:02|396.58
23:16:03|396.58
23:16:05|396.58
23:16:05|396.58
23:16:07|396.58
23:16:08|396.58
23:16:09|395.51
23:16:11|395.51
23:16:11|395.51
23:16:12|395.51
23:16:13|395.51
23:16:14|395.51
23:16:15|395.51
23:16:16|395.51
23:16:17|397.
23:16:18|397.
23:16:19|397.
23:16:21|397.
23:16:22|397.
23:16:23|397.
23:16:23|397.58
23:16:25|397.58
23:16:26|397.
23:16:26|397.
23:16:28|397.
23:16:29|397.
23:16:30|397.
23:16:31|397.
23:16:32|397.
23:16:34|397.
23:16:35|397.
23:16:37|397.
23:16:38|397.
23:16:39|397.
23:16:40|397.
23:16:41|397.
23:16:43|397.
23:16:44|397.
23:16:45|396.58
23:16:46|396.58
23:16:46|396.58
23:16:48|396.58
23:16:49|396.58
23:16:50|396.58
23:16:51|396.58
23:16:52|396.58
23:16:53|396.58
23:16:54|396.58
23:16:55|396.58
23:16:56|396.58
23:16:57|396.58
23:16:58|396.58
23:16:59|396.58
23:17:00|396.58
23:17:01|396.58
23:17:02|396.58
23:17:03|396.58
23:17:04|396.58
23:17:05|396.58
23:17:06|396.58
23:17:07|396.58
23:17:08|396.58
23:17:09|396.58
23:17:10|396.58
23:17:11|396.58
23:17:13|396.58
23:17:13|395.93
23:17:14|395.93
23:17:15|395.93
23:17:16|395.93
23:17:17|395.93
23:17:19|395.93
23:17:20|395.93
23:17:21|395.93
23:17:21|395.93
23:17:23|395.93
23:17:23|395.93
23:17:25|395.93
23:17:25|395.93
23:17:26|395.93
23:17:28|395.93
23:17:29|395.93
23:17:30|395.93
23:17:31|395.93
23:17:32|397.01
23:17:32|397.01
23:17:35|397.01
23:17:36|397.01
23:17:37|397.01
23:17:38|397.01
23:17:39|397.01
23:17:40|397.01
23:17:42|397.01
23:17:43|397.01
23:17:44|397.01
23:17:45|397.01
23:17:46|397.01
23:17:47|397.01
23:17:48|397.01
23:17:49|397.01
23:17:50|397.01
23:17:51|397.01
23:17:52|397.01
23:17:53|397.01
23:17:54|397.03
23:17:55|397.03
23:17:56|397.03
23:17:57|397.03
23:17:58|397.04
23:18:00|397.04
23:18:01|397.04
23:18:01|397.04
23:18:02|397.04
23:18:04|397.04
23:18:05|397.04
23:18:05|397.89
23:18:06|398.04
23:18:08|398.24
23:18:09|398.24
23:18:10|398.24
23:18:10|398.24
23:18:12|398.24
23:18:13|398.24
23:18:14|398.24
23:18:16|398.24
23:18:16|398.24
23:18:17|398.24
23:18:18|398.24
23:18:20|398.24
23:18:21|398.24
23:18:21|398.24
23:18:22|398.24
23:18:24|398.24
23:18:24|398.24
23:18:26|398.24
23:18:27|398.24
23:18:28|398.24
23:18:29|398.24
23:18:29|398.24
23:18:30|398.24
23:18:31|398.24
23:18:33|398.24
23:18:34|398.24
23:18:36|398.24
23:18:37|398.24
23:18:37|397.89
23:18:39|397.89
23:18:40|397.89
23:18:41|397.89
23:18:41|397.89
23:18:43|398.83
23:18:43|398.83
23:18:45|398.83
23:18:46|398.83
23:18:47|398.83
23:18:48|398.83
23:18:48|398.24
23:18:50|398.24
23:18:50|398.25
23:18:52|398.25
23:18:53|398.25
23:18:53|398.25
23:18:55|398.25
23:18:56|398.25
23:18:57|398.61
23:18:58|397.96
23:18:59|398.25
23:19:00|398.25
23:19:01|398.25
23:19:02|398.25
23:19:03|398.25
23:19:04|398.25
23:19:05|398.25
23:19:06|398.25
23:19:07|398.25
23:19:08|397.64
23:19:09|397.64
23:19:10|397.64
23:19:11|397.64
23:19:12|397.64
23:19:13|396.01
23:19:15|396.01
23:19:15|396.
23:19:16|396.
23:19:18|395.16
23:19:18|395.16
23:19:19|395.16
23:19:20|395.16
23:19:21|395.16
23:19:23|395.16
23:19:23|395.16
23:19:25|395.16
23:19:26|395.16
23:19:27|395.16
23:19:28|395.16
23:19:29|395.16
23:19:30|395.16
23:19:31|395.16
23:19:32|395.16
23:19:33|395.16
23:19:34|395.16
23:19:35|395.16
23:19:36|395.16
23:19:38|395.16
23:19:39|395.16
23:19:40|395.16
23:19:41|395.16
23:19:42|395.16
23:19:42|395.16
23:19:44|395.16
23:19:45|395.16
23:19:46|395.16
23:19:48|395.16
23:19:48|395.16
23:19:49|395.16
23:19:51|395.16
23:19:52|395.16
23:19:53|395.16
23:19:54|395.16
23:19:54|395.16
23:19:56|395.16
23:19:57|397.22
23:19:57|397.22
23:19:59|397.22
23:20:00|397.22
23:20:01|397.22
23:20:02|398.25
23:20:03|398.25
23:20:04|398.25
23:20:05|398.25
23:20:07|398.25
23:20:07|398.25
23:20:09|398.25
23:20:10|398.25
23:20:11|398.25
23:20:11|398.25
23:20:13|398.25
23:20:14|398.25
23:20:15|398.25
23:20:15|398.25
23:20:17|398.25
23:20:18|398.25
23:20:18|398.25
23:20:20|398.25
23:20:21|398.25
23:20:22|398.25
23:20:23|398.25
23:20:24|398.25
23:20:25|398.25
23:20:26|398.25
23:20:28|398.25
23:20:29|398.25
23:20:30|398.25
23:20:31|398.25
23:20:32|397.47
23:20:33|397.47
23:20:34|397.47
23:20:35|397.47
23:20:37|397.47
23:20:38|397.47
23:20:39|397.47
23:20:40|398.25
23:20:41|398.25
23:20:42|398.25
23:20:43|398.25
23:20:45|398.25
23:20:46|398.24
23:20:46|398.24
23:20:47|398.24
23:20:48|398.24
23:20:50|398.24
23:20:51|398.24
23:20:52|398.24
23:20:53|398.24
23:20:55|398.24
23:20:56|398.24
23:20:57|398.24
23:20:58|398.24
23:20:59|398.24
23:21:00|398.24
23:21:01|398.24
23:21:02|398.24
23:21:03|398.24
23:21:03|398.24
23:21:04|398.24
23:21:05|398.24
23:21:07|398.24
23:21:07|398.24
23:21:08|396.8
23:21:10|396.79
23:21:11|396.79
23:21:12|396.79
23:21:13|397.75
23:21:14|397.75
23:21:15|397.75
23:21:16|397.75
23:21:18|397.75
23:21:18|397.75
23:21:20|397.75
23:21:20|397.75
23:21:22|396.11
23:21:22|396.11
23:21:23|396.11
23:21:25|396.11
23:21:25|396.11
23:21:26|396.11
23:21:27|395.
23:21:28|395.
23:21:29|395.
23:21:31|395.
23:21:31|393.79
23:21:33|392.
23:21:33|392.
23:21:35|395.05
23:21:36|395.05
23:21:37|392.03
23:21:39|392.03
23:21:40|392.03
23:21:41|392.03
23:21:42|393.9
23:21:44|393.9
23:21:44|393.9
23:21:46|393.89
23:21:46|393.89
23:21:47|393.89
23:21:49|393.86
23:21:50|393.86
23:21:51|393.86
23:21:52|393.55
23:21:53|392.19
23:21:54|392.03
23:21:55|393.83
23:21:57|393.83
23:21:58|391.09
23:21:59|392.18
23:22:00|392.18
23:22:02|392.18
23:22:02|392.18
23:22:04|390.43
23:22:05|390.43
23:22:06|390.43
23:22:07|390.43
23:22:08|390.48
23:22:08|390.48
23:22:10|390.63
23:22:11|390.63
23:22:12|390.63
23:22:13|390.63
23:22:14|390.63
23:22:15|390.63
23:22:16|390.63
23:22:17|391.93
23:22:18|391.93
23:22:19|391.93
23:22:20|391.93
23:22:21|391.93
23:22:22|391.93
23:22:23|391.93
23:22:24|391.93
23:22:25|391.93
23:22:26|392.
23:22:27|392.
23:22:28|393.91
23:22:29|393.91
23:22:30|394.28
23:22:31|394.28
23:22:32|394.28
23:22:33|394.28
23:22:34|394.28
23:22:35|394.28
23:22:36|394.28
23:22:37|394.28
23:22:38|394.28
23:22:39|394.28
23:22:40|394.28
23:22:41|392.1
23:22:43|392.1
23:22:44|392.1
23:22:45|392.1
23:22:45|392.1
23:22:47|392.1
23:22:47|392.1
23:22:49|392.1
23:22:50|392.37
23:22:50|392.37
23:22:52|392.37
23:22:52|392.37
23:22:54|392.37
23:22:55|392.15
23:22:56|392.15
23:22:57|392.15
23:22:59|392.15
23:23:00|392.37
23:23:01|392.11
23:23:02|392.11
23:23:03|392.11
23:23:04|392.11
23:23:05|392.11
23:23:05|393.67
23:23:07|393.67
23:23:07|392.11
23:23:09|392.1
23:23:10|393.2
23:23:11|393.2
23:23:12|393.2
23:23:13|393.2
23:23:14|393.2
23:23:15|393.2
23:23:16|392.1
23:23:17|392.1
23:23:18|392.1
23:23:19|392.1
23:23:20|392.1
23:23:21|392.1
23:23:22|392.1
23:23:23|392.1
23:23:24|392.1
23:23:25|390.77
23:23:26|391.93
23:23:27|391.93
23:23:28|391.93
23:23:29|391.93
23:23:30|391.93
23:23:32|391.93
23:23:32|391.93
23:23:34|391.4
23:23:34|391.4
23:23:35|390.
23:23:36|390.
23:23:37|392.02
23:23:38|392.02
23:23:40|390.
23:23:41|390.
23:23:42|390.
23:23:43|390.
23:23:44|391.45
23:23:45|391.45
23:23:46|391.45
23:23:47|390.
23:23:49|390.
23:23:50|390.
23:23:51|390.
23:23:52|390.
23:23:53|390.
23:23:54|390.
23:23:54|390.07
23:23:56|390.07
23:23:57|390.07
23:23:58|390.07
23:23:59|390.07
23:24:00|390.07
23:24:01|391.39
23:24:02|390.19
23:24:03|391.31
23:24:04|391.88
23:24:05|391.88
23:24:06|391.88
23:24:07|391.88
23:24:08|391.81
23:24:09|391.81
23:24:10|391.81
23:24:11|391.81
23:24:12|391.81
23:24:13|391.81
23:24:14|391.81
23:24:15|391.81
23:24:16|391.81
23:24:17|391.81
23:24:18|391.81
23:24:20|391.81
23:24:20|391.81
23:24:21|391.81
23:24:22|391.81
23:24:23|391.81
23:24:24|391.81
23:24:25|391.81
23:24:27|391.81
23:24:27|390.08
23:24:28|390.
23:24:29|390.
23:24:31|390.
23:24:31|390.
23:24:32|390.
23:24:33|389.42
23:24:36|389.42
23:24:36|389.42
23:24:38|389.42
23:24:38|389.42
23:24:39|389.42
23:24:41|389.42
23:24:43|389.72
23:24:44|391.44
23:24:46|391.44
23:24:47|391.44
23:24:49|390.03
23:24:50|390.03
23:24:51|391.37
23:24:52|391.37
23:24:52|391.37
23:24:54|391.37
23:24:55|391.37
23:24:56|391.37
23:24:57|391.37
23:24:59|391.37
23:25:00|391.37
23:25:01|391.37
23:25:02|391.37
23:25:02|391.37
23:25:04|391.37
23:25:05|391.37
23:25:06|391.37
23:25:06|391.37
23:25:07|391.37
23:25:08|391.37
23:25:09|391.37
23:25:11|391.37
23:25:11|391.37
23:25:12|391.37
23:25:13|391.37
23:25:14|391.37
23:25:16|391.37
23:25:16|391.37
23:25:18|391.37
23:25:18|391.44
23:25:19|391.44
23:25:21|390.54
23:25:21|390.54
23:25:23|390.54
23:25:23|390.54
23:25:24|390.54
23:25:25|390.54
23:25:26|390.54
23:25:27|390.54
23:25:28|390.54
23:25:29|390.54
23:25:30|390.54
23:25:31|390.54
23:25:32|390.54
23:25:33|390.15
23:25:34|390.13
23:25:36|390.24
23:25:36|390.24
23:25:38|390.24
23:25:38|390.24
23:25:39|390.24
23:25:40|390.24
23:25:42|390.24
23:25:44|390.24
23:25:44|390.24
23:25:46|390.24
23:25:47|390.24
23:25:49|390.24
23:25:49|390.24
23:25:50|390.24
23:25:52|390.24
23:25:52|390.24
23:25:54|390.24
23:25:54|390.24
23:25:55|390.24
23:25:56|390.24
23:25:58|390.24
23:25:59|390.24
23:25:59|390.24
23:26:01|390.24
23:26:02|390.24
23:26:03|390.24
23:26:04|390.24
23:26:05|390.24
23:26:06|390.24
23:26:07|390.24
23:26:09|390.24
23:26:10|390.24
23:26:10|390.24
23:26:11|390.28
23:26:12|390.28
23:26:14|390.28
23:26:14|390.28
23:26:16|390.28
23:26:16|391.67
23:26:18|391.42
23:26:19|391.42
23:26:20|391.42
23:26:20|391.42
23:26:22|391.42
23:26:23|391.42
23:26:23|391.42
23:26:25|391.42
23:26:25|391.42
23:26:27|391.42
23:26:28|391.42
23:26:29|391.42
23:26:30|391.42
23:26:30|391.42
23:26:32|391.42
23:26:33|391.42
23:26:34|391.42
23:26:35|391.42
23:26:36|391.42
23:26:37|391.42
23:26:38|391.42
23:26:39|391.42
23:26:40|391.42
23:26:41|391.42
23:26:42|390.24
23:26:44|390.24
23:26:45|390.24
23:26:46|390.24
23:26:46|390.24
23:26:47|390.24
23:26:48|390.24
23:26:50|390.24
23:26:52|390.24
23:26:53|390.24
23:26:53|389.46
23:26:54|389.46
23:26:56|389.46
23:26:57|389.46
23:26:58|389.48
23:26:59|390.23
23:26:59|390.23
23:27:01|390.23
23:27:02|390.23
23:27:03|390.23
23:27:04|390.24
23:27:05|390.24
23:27:06|390.24
23:27:07|390.24
23:27:08|390.24
23:27:09|390.24
23:27:10|390.24
23:27:11|390.24
23:27:13|390.24
23:27:14|390.24
23:27:15|390.24
23:27:16|390.24
23:27:17|390.24
23:27:19|390.24
23:27:20|390.24
23:27:21|390.24
23:27:21|390.24
23:27:22|390.24
23:27:24|390.24
23:27:24|390.28
23:27:26|390.28
23:27:26|390.24
23:27:27|390.24
23:27:29|390.24
23:27:29|390.24
23:27:30|390.24
23:27:31|390.24
23:27:32|390.24
23:27:33|390.24
23:27:34|390.24
23:27:35|390.24
23:27:36|390.24
23:27:37|390.24
23:27:38|390.24
23:27:39|390.24
23:27:40|390.24
23:27:41|390.24
23:27:42|390.24
23:27:44|390.24
23:27:45|390.24
23:27:46|390.24
23:27:46|390.24
23:27:48|390.24
23:27:48|390.24
23:27:50|390.24
23:27:51|390.24
23:27:52|390.24
23:27:53|390.24
23:27:54|390.24
23:27:55|390.24
23:27:56|390.24
23:27:58|390.24
23:27:59|390.24
23:28:00|390.24
23:28:00|390.24
23:28:02|390.24
23:28:02|390.24
23:28:04|390.24
23:28:05|390.24
23:28:06|390.24
23:28:07|390.24
23:28:08|390.24
23:28:09|390.24
23:28:10|390.24
23:28:11|390.24
23:28:12|390.24
23:28:13|390.24
23:28:14|390.24
23:28:15|390.24
23:28:17|390.24
23:28:18|390.24
23:28:18|390.24
23:28:20|390.24
23:28:20|390.24
23:28:21|390.24
23:28:23|390.24
23:28:24|391.74
23:28:24|392.78
23:28:25|392.78
23:28:27|392.78
23:28:27|392.78
23:28:28|392.78
23:28:30|392.78
23:28:30|392.78
23:28:32|392.78
23:28:32|392.78
23:28:34|392.78
23:28:35|392.78
23:28:35|392.78
23:28:36|392.78
23:28:37|392.78
23:28:39|392.78
23:28:39|392.78
23:28:40|392.78
23:28:41|392.78
23:28:43|392.78
23:28:44|392.78
23:28:45|392.78
23:28:47|392.78
23:28:48|392.78
23:28:49|392.78
23:28:50|392.78
23:28:51|392.78
23:28:53|392.78
23:28:54|392.78
23:28:55|392.78
23:28:55|392.78
23:28:56|392.78
23:28:57|392.78
23:28:59|392.78
23:29:00|392.78
23:29:00|392.78
23:29:02|392.78
23:29:02|390.23
23:29:03|390.23
23:29:04|390.23
23:29:05|390.23
23:29:06|390.93
23:29:08|390.93
23:29:09|390.93
23:29:10|390.93
23:29:11|390.93
23:29:12|390.93
23:29:13|390.93
23:29:14|390.93
23:29:15|390.93
23:29:16|390.93
23:29:17|390.93
23:29:18|390.93
23:29:19|390.93
23:29:20|390.93
23:29:21|390.93
23:29:22|390.93
23:29:23|390.93
23:29:24|390.93
23:29:25|390.93
23:29:26|390.93
23:29:27|390.93
23:29:28|390.93
23:29:29|390.93
23:29:30|390.93
23:29:31|390.93
23:29:33|390.93
23:29:33|390.93
23:29:34|390.93
23:29:35|390.93
23:29:36|390.93
23:29:38|390.93
23:29:39|390.93
23:29:40|390.82
23:29:41|390.82
23:29:42|390.82
23:29:43|390.82
23:29:44|390.82
23:29:45|390.82
23:29:47|390.82
23:29:47|390.82
23:29:49|390.82
23:29:50|390.82
23:29:52|390.82
23:29:53|390.82
23:29:53|390.82
23:29:55|390.82
23:29:55|390.82
23:29:56|390.82
23:29:58|390.82
23:29:58|390.82
23:29:59|390.82
23:30:00|390.82
23:30:02|390.82
23:30:02|390.82
23:30:04|390.82
23:30:05|390.82
23:30:06|390.82
23:30:07|390.82
23:30:08|390.82
23:30:09|390.82
23:30:10|390.82
23:30:11|391.49
23:30:11|391.49
23:30:13|391.49
23:30:13|391.49
23:30:15|391.49
23:30:16|391.49
23:30:17|391.76
23:30:17|391.76
23:30:18|391.76
23:30:20|391.76
23:30:21|391.76
23:30:21|391.76
23:30:22|391.76
23:30:24|391.76
23:30:25|391.76
23:30:26|391.76
23:30:27|391.76
23:30:28|391.76
23:30:29|391.76
23:30:30|391.76
23:30:31|391.76
23:30:32|391.76
23:30:33|391.49
23:30:34|391.49
23:30:35|391.49
23:30:36|391.49
23:30:37|391.49
23:30:38|391.49
23:30:39|391.49
23:30:40|391.49
23:30:42|391.49
23:30:42|391.49
23:30:43|391.49
23:30:45|391.49
23:30:45|391.49
23:30:48|391.49
23:30:48|391.49
23:30:49|391.49
23:30:51|391.49
23:30:51|391.49
23:30:53|391.49
23:30:54|391.49
23:30:54|391.49
23:30:56|391.49
23:30:57|391.49
23:30:58|391.49
23:30:59|391.49
23:31:00|391.49
23:31:00|391.49
23:31:01|391.49
23:31:02|391.49
23:31:04|391.49
23:31:05|391.49
23:31:06|391.49
23:31:07|391.49
23:31:08|391.49
23:31:10|391.49
23:31:10|391.78
23:31:11|391.78
23:31:13|391.94
23:31:14|391.94
23:31:15|391.94
23:31:15|391.94
23:31:16|391.94
23:31:18|391.94
23:31:19|391.94
23:31:20|391.94
23:31:20|392.05
23:31:21|392.05
23:31:22|392.05
23:31:23|392.05
23:31:25|392.05
23:31:26|392.05
23:31:27|392.05
23:31:28|392.05
23:31:29|392.3
23:31:30|392.3
23:31:31|392.3
23:31:32|392.3
23:31:33|392.3
23:31:34|392.3
23:31:35|392.3
23:31:36|391.94
23:31:37|391.94
23:31:39|391.94
23:31:39|391.94
23:31:40|391.94
23:31:42|391.94
23:31:42|391.94
23:31:43|391.94
23:31:44|391.94
23:31:45|391.94
23:31:47|391.94
23:31:48|391.94
23:31:49|391.94
23:31:51|391.94
23:31:52|391.94
23:31:53|391.94
23:31:54|391.94
23:31:55|391.94
23:31:56|391.94
23:31:57|391.94
23:31:58|391.94
23:31:59|391.94
23:32:00|391.94
23:32:01|391.94
23:32:02|391.94
23:32:03|391.94
23:32:04|391.94
23:32:06|391.94
23:32:06|391.94
23:32:07|392.11
23:32:08|392.11
23:32:09|392.11
23:32:10|392.11
23:32:11|392.11
23:32:13|392.11
23:32:13|392.11
23:32:14|392.11
23:32:15|392.11
23:32:17|392.22
23:32:18|392.22
23:32:19|392.31
23:32:19|392.31
23:32:21|392.31
23:32:21|392.31
23:32:23|392.31
23:32:23|392.31
23:32:24|392.31
23:32:26|392.31
23:32:27|392.31
23:32:28|392.31
23:32:29|392.31
23:32:31|392.31
23:32:31|392.31
23:32:32|392.31
23:32:33|392.31
23:32:35|392.31
23:32:35|392.31
23:32:36|392.31
23:32:37|392.31
23:32:39|392.31
23:32:40|392.31
23:32:41|392.31
23:32:42|392.31
23:32:43|392.31
23:32:44|392.31
23:32:45|392.31
23:32:46|392.31
23:32:47|392.31
23:32:48|392.31
23:32:50|392.31
23:32:50|392.31
23:32:51|392.31
23:32:53|392.31
23:32:54|392.31
23:32:56|392.31
23:32:57|392.21
23:32:58|392.21
23:32:59|392.21
23:33:01|392.21
23:33:02|392.21
23:33:03|392.21
23:33:04|392.21
23:33:05|392.21
23:33:06|392.21
23:33:06|392.21
23:33:08|392.21
23:33:09|392.21
23:33:10|392.21
23:33:10|392.21
23:33:11|392.21
23:33:13|392.21
23:33:13|392.21
23:33:15|392.21
23:33:16|392.21
23:33:17|392.21
23:33:18|392.21
23:33:19|392.21
23:33:19|392.21
23:33:21|392.21
23:33:22|392.21
23:33:23|392.21
23:33:24|392.21
23:33:24|392.21
23:33:26|392.21
23:33:26|392.21
23:33:27|392.21
23:33:29|392.21
23:33:30|392.21
23:33:31|392.21
23:33:31|392.21
23:33:33|392.21
23:33:33|392.21
23:33:34|392.21
23:33:35|390.25
23:33:37|390.25
23:33:38|390.25
23:33:39|390.25
23:33:40|390.25
23:33:41|390.
23:33:42|390.
23:33:44|390.
23:33:44|390.
23:33:45|390.
23:33:46|390.
23:33:47|389.42
23:33:48|389.42
23:33:50|389.42
23:33:51|389.42
23:33:52|389.42
23:33:54|389.42
23:33:55|389.42
23:33:56|389.42
23:33:57|389.
23:33:58|389.29
23:33:59|389.29
23:34:00|389.25
23:34:01|389.26
23:34:02|389.26
23:34:03|389.26
23:34:04|389.26
23:34:05|389.26
23:34:06|389.26
23:34:07|390.02
23:34:08|390.02
23:34:09|390.02
23:34:10|390.02
23:34:11|390.02
23:34:12|390.02
23:34:13|390.02
23:34:14|390.02
23:34:15|390.02
23:34:17|390.02
23:34:17|390.02
23:34:19|390.02
23:34:19|389.74
23:34:21|389.
23:34:22|389.
23:34:23|389.
23:34:23|389.
23:34:25|389.
23:34:26|389.
23:34:27|389.
23:34:28|389.
23:34:29|389.
23:34:30|389.
23:34:30|389.37
23:34:31|389.37
23:34:33|388.74
23:34:34|388.74
23:34:35|388.74
23:34:36|388.74
23:34:37|388.74
23:34:38|388.74
23:34:39|388.74
23:34:40|388.74
23:34:41|388.74
23:34:42|388.74
23:34:43|388.74
23:34:44|388.74
23:34:45|388.74
23:34:46|388.74
23:34:47|388.74
23:34:48|388.74
23:34:49|388.74
23:34:50|388.74
23:34:52|388.74
23:34:52|388.74
23:34:54|388.74
23:34:55|388.74
23:34:55|389.61
23:34:57|389.61
23:34:57|389.61
23:34:59|389.61
23:35:00|389.61
23:35:02|389.61
23:35:02|389.61
23:35:03|389.61
23:35:05|389.61
23:35:05|389.61
23:35:07|389.61
23:35:07|389.61
23:35:09|389.61
23:35:11|389.61
23:35:12|389.61
23:35:12|389.61
23:35:14|389.61
23:35:15|389.61
23:35:16|389.61
23:35:17|389.61
23:35:18|389.61
23:35:19|389.61
23:35:20|389.61
23:35:21|389.61
23:35:22|389.61
23:35:23|389.61
23:35:24|389.61
23:35:24|389.61
23:35:26|389.61
23:35:27|389.61
23:35:27|389.61
23:35:29|389.61
23:35:29|389.61
23:35:31|389.61
23:35:31|389.61
23:35:33|389.61
23:35:34|389.61
23:35:36|389.61
23:35:37|389.61
23:35:37|389.61
23:35:38|389.61
23:35:39|389.61
23:35:40|389.61
23:35:42|389.61
23:35:43|391.61
23:35:43|391.61
23:35:44|391.61
23:35:46|391.61
23:35:47|391.61
23:35:48|391.61
23:35:49|391.61
23:35:50|391.61
23:35:50|391.61
23:35:53|391.61
23:35:54|391.61
23:35:54|391.61
23:35:56|391.61
23:35:57|391.61
23:35:58|391.61
23:35:58|391.61
23:36:00|391.61
23:36:01|391.61
23:36:02|391.61
23:36:03|391.74
23:36:04|391.74
23:36:05|391.74
23:36:06|391.74
23:36:07|391.74
23:36:08|391.74
23:36:09|391.74
23:36:10|391.74
23:36:11|391.74
23:36:12|391.74
23:36:13|391.74
23:36:14|391.74
23:36:15|391.74
23:36:16|391.74
23:36:17|391.74
23:36:18|391.74
23:36:19|391.74
23:36:20|391.74
23:36:21|394.01
23:36:22|394.01
23:36:23|394.01
23:36:24|394.01
23:36:25|394.01
23:36:26|394.01
23:36:27|394.01
23:36:28|394.01
23:36:30|394.01
23:36:30|394.01
23:36:31|394.01
23:36:32|394.01
23:36:33|394.01
23:36:35|394.01
23:36:35|394.01
23:36:36|394.01
23:36:37|394.01
23:36:38|394.01
23:36:39|394.01
23:36:40|394.01
23:36:41|394.01
23:36:42|394.01
23:36:43|394.01
23:36:44|394.01
23:36:45|394.01
23:36:46|394.01
23:36:47|394.01
23:36:48|394.01
23:36:50|394.01
23:36:50|394.01
23:36:52|394.01
23:36:53|394.01
23:36:54|394.01
23:36:56|394.01
23:36:56|394.01
23:36:57|394.01
23:36:59|394.01
23:37:00|394.01
23:37:00|394.01
23:37:02|394.01
23:37:02|394.01
23:37:03|394.01
23:37:04|394.01
23:37:05|394.01
23:37:06|394.01
23:37:07|394.01
23:37:09|394.01
23:37:10|394.01
23:37:10|394.01
23:37:12|394.01
23:37:12|394.11
23:37:13|394.11
23:37:15|394.11
23:37:15|394.11
23:37:16|394.11
23:37:17|394.11
23:37:18|394.11
23:37:19|394.11
23:37:20|394.11
23:37:21|394.11
23:37:23|394.11
23:37:23|394.11
23:37:25|394.11
23:37:25|394.11
23:37:27|394.11
23:37:27|394.11
23:37:29|394.11
23:37:29|394.11
23:37:31|395.38
23:37:32|395.38
23:37:32|395.38
23:37:34|395.38
23:37:35|395.38
23:37:35|395.38
23:37:37|395.38
23:37:37|395.38
23:37:39|395.38
23:37:40|395.38
23:37:40|395.38
23:37:41|395.38
23:37:43|395.38
23:37:44|395.38
23:37:45|395.38
23:37:46|395.38
23:37:47|395.38
23:37:47|395.38
23:37:49|395.38
23:37:50|395.38
23:37:51|395.38
23:37:52|395.38
23:37:52|395.38
23:37:53|395.38
23:37:54|395.38
23:37:55|394.22
23:37:58|394.22
23:37:58|394.22
23:38:00|394.22
23:38:01|394.22
23:38:01|394.11
23:38:02|394.11
23:38:04|394.11
23:38:06|394.11
23:38:07|394.11
23:38:07|394.11
23:38:08|394.11
23:38:10|394.11
23:38:11|394.11
23:38:12|394.11
23:38:13|394.11
23:38:14|394.11
23:38:15|394.11
23:38:16|394.11
23:38:17|394.11
23:38:18|394.62
23:38:19|394.62
23:38:20|394.62
23:38:21|394.62
23:38:22|394.62
23:38:23|394.62
23:38:24|394.62
23:38:25|394.62
23:38:26|394.62
23:38:27|394.62
23:38:28|394.62
23:38:29|394.62
23:38:30|394.62
23:38:31|394.62
23:38:32|394.62
23:38:33|395.38
23:38:34|395.38
23:38:35|395.38
23:38:36|395.38
23:38:37|395.38
23:38:38|395.38
23:38:39|395.38
23:38:40|395.38
23:38:41|395.38
23:38:42|395.38
23:38:43|395.38
23:38:44|395.38
23:38:45|395.38
23:38:46|395.38
23:38:47|395.38
23:38:48|395.38
23:38:49|395.38
23:38:50|395.38
23:38:51|395.38
23:38:52|395.58
23:38:53|395.58
23:38:54|395.58
23:38:55|395.58
23:38:57|395.58
23:38:58|395.58
23:38:59|395.58
23:39:00|395.58
23:39:01|395.58
23:39:02|395.58
23:39:03|395.58
23:39:04|395.58
23:39:05|395.58
23:39:06|395.58
23:39:07|395.58
23:39:08|395.58
23:39:09|395.58
23:39:10|395.58
23:39:11|395.58
23:39:12|395.58
23:39:13|395.58
23:39:14|394.54
23:39:15|394.54
23:39:16|394.54
23:39:17|394.54
23:39:18|394.54
23:39:19|394.54
23:39:20|395.58
23:39:21|395.58
23:39:22|395.58
23:39:23|395.58
23:39:24|395.58
23:39:25|395.58
23:39:26|395.58
23:39:27|395.58
23:39:28|395.19
23:39:29|395.19
23:39:30|395.19
23:39:31|395.19
23:39:33|395.19
23:39:33|395.19
23:39:34|395.58
23:39:35|395.58
23:39:36|395.58
23:39:38|395.58
23:39:39|395.58
23:39:39|395.58
23:39:41|395.58
23:39:42|395.1
23:39:43|395.1
23:39:44|395.1
23:39:45|395.1
23:39:46|396.26
23:39:47|396.26
23:39:48|396.26
23:39:49|396.26
23:39:50|396.26
23:39:51|396.26
23:39:52|396.26
23:39:53|396.26
23:40:00|396.26
23:40:01|396.26
23:40:02|396.26
23:40:02|396.26
23:40:03|396.26
23:40:04|396.26
23:40:05|396.26
23:40:07|396.26
23:40:08|396.26
23:40:08|396.26
23:40:09|396.26
23:40:11|396.26
23:40:12|396.26
23:40:13|396.26
23:40:14|396.26
23:40:15|396.26
23:40:16|396.26
23:40:17|396.26
23:40:18|396.26
23:40:19|396.26
23:40:20|396.26
23:40:21|396.26
23:40:22|395.17
23:40:23|395.17
23:40:24|395.17
23:40:25|395.17
23:40:26|395.34
23:40:27|395.34
23:40:29|395.34
23:40:29|395.34
23:40:30|395.34
23:40:32|395.34
23:40:32|395.34
23:40:33|395.34
23:40:34|396.09
23:40:35|396.09
23:40:36|396.09
23:40:38|396.09
23:40:39|396.09
23:40:40|396.09
23:40:40|396.09
23:40:41|396.09
23:40:42|396.09
23:40:43|396.09
23:40:44|396.09
23:40:45|396.09
23:40:46|396.09
23:40:47|396.09
23:40:48|396.09
23:40:50|396.09
23:40:50|396.09
23:40:51|396.09
23:40:52|396.09
23:40:54|396.09
23:40:54|395.21
23:40:55|395.21
23:40:56|395.21
23:40:57|395.21
23:40:59|395.21
23:40:59|395.21
23:41:02|395.21
23:41:03|395.21
23:41:04|395.21
23:41:04|395.21
23:41:06|395.21
23:41:08|395.21
23:41:09|395.21
23:41:10|395.21
23:41:11|395.21
23:41:11|395.21
23:41:12|395.21
23:41:13|395.21
23:41:15|395.21
23:41:15|395.21
23:41:17|395.21
23:41:18|395.21
23:41:19|395.21
23:41:20|395.21
23:41:21|395.21
23:41:22|395.21
23:41:23|395.21
23:41:24|395.21
23:41:24|395.21
23:41:25|395.21
23:41:27|395.21
23:41:28|395.21
23:41:29|395.21
23:41:30|395.21
23:41:31|395.21
23:41:32|395.21
23:41:33|395.21
23:41:34|395.21
23:41:36|395.21
23:41:36|394.78
23:41:38|394.78
23:41:38|394.78
23:41:39|394.78
23:41:40|394.78
23:41:42|394.78
23:41:42|394.78
23:41:43|394.78
23:41:44|394.78
23:41:46|394.78
23:41:47|394.47
23:41:47|394.47
23:41:48|394.47
23:41:50|394.47
23:41:50|394.47
23:41:52|394.47
23:41:52|394.47
23:41:53|394.47
23:41:55|394.47
23:41:56|394.47
23:41:56|394.47
23:41:58|394.47
23:41:59|394.47
23:42:01|394.47
23:42:02|394.47
23:42:03|394.47
23:42:04|394.47
23:42:05|394.47
23:42:05|394.47
23:42:07|394.47
23:42:08|393.9
23:42:08|393.9
23:42:10|393.9
23:42:10|393.9
23:42:12|393.9
23:42:13|393.9
23:42:14|393.9
23:42:14|393.9
23:42:16|393.9
23:42:17|393.9
23:42:18|393.9
23:42:19|393.9
23:42:20|393.9
23:42:21|393.9
23:42:22|393.9
23:42:23|393.9
23:42:24|393.9
23:42:25|393.9
23:42:26|393.9
23:42:27|393.9
23:42:28|393.9
23:42:29|393.9
23:42:30|393.9
23:42:31|393.9
23:42:32|393.9
23:42:33|393.9
23:42:34|393.9
23:42:35|393.9
23:42:36|394.68
23:42:37|394.68
23:42:38|394.68
23:42:39|394.68
23:42:40|394.68
23:42:41|394.68
23:42:42|394.68
23:42:43|394.68
23:42:45|394.68
23:42:45|394.68
23:42:46|394.68
23:42:47|394.68
23:42:48|394.68
23:42:49|394.68
23:42:50|394.68
23:42:51|394.68
23:42:53|394.68
23:42:53|394.68
23:42:54|394.68
23:42:56|394.68
23:42:57|394.68
23:42:57|394.68
23:42:59|391.74
23:43:00|391.74
23:43:01|391.74
23:43:02|391.74
23:43:04|391.74
23:43:04|391.74
23:43:06|391.74
23:43:07|391.74
23:43:08|391.74
23:43:09|391.74
23:43:10|391.74
23:43:12|391.74
23:43:13|391.74
23:43:14|393.07
23:43:14|393.07
23:43:15|393.07
23:43:16|393.07
23:43:18|393.07
23:43:18|393.07
23:43:19|393.07
23:43:20|393.07
23:43:21|393.07
23:43:23|393.07
23:43:24|393.07
23:43:24|393.07
23:43:26|393.07
23:43:27|392.02
23:43:27|392.02
23:43:28|392.02
23:43:30|392.02
23:43:30|392.02
23:43:31|392.02
23:43:32|392.02
23:43:33|392.02
23:43:35|392.02
23:43:35|392.02
23:43:36|392.02
23:43:38|392.02
23:43:39|392.02
23:43:40|392.02
23:43:41|392.02
23:43:42|392.02
23:43:43|392.02
23:43:44|392.02
23:43:45|392.02
23:43:46|392.02
23:43:47|392.02
23:43:48|392.02
23:43:49|392.02
23:43:50|392.02
23:43:51|392.02
23:43:52|392.02
23:43:53|392.02
23:43:54|392.02
23:43:55|392.02
23:43:56|392.02
23:43:57|392.02
23:43:58|392.02
23:43:59|392.02
23:44:01|392.02
23:44:02|392.02
23:44:04|392.02
23:44:05|392.02
23:44:07|392.02
23:44:08|392.02
23:44:08|392.02
23:44:10|392.02
23:44:11|392.02
23:44:11|392.02
23:44:12|392.02
23:44:13|392.02
23:44:15|392.02
23:44:16|392.02
23:44:17|392.02
23:44:18|392.02
23:44:19|392.02
23:44:20|392.02
23:44:20|392.02
23:44:23|392.02
23:44:23|392.02
23:44:24|392.02
23:44:25|392.02
23:44:26|392.02
23:44:27|392.02
23:44:28|392.02
23:44:30|392.02
23:44:30|392.02
23:44:31|392.02
23:44:33|392.02
23:44:34|392.02
23:44:35|392.02
23:44:36|392.02
23:44:37|392.02
23:44:38|392.02
23:44:39|392.02
23:44:40|392.02
23:44:41|392.02
23:44:42|392.02
23:44:43|392.02
23:44:44|392.02
23:44:46|392.02
23:44:46|392.02
23:44:48|392.02
23:44:48|392.02
23:44:49|391.74
23:44:51|391.74
23:44:52|391.74
23:44:53|391.74
23:44:54|391.74
23:44:55|391.01
23:44:57|391.01
23:44:57|390.52
23:44:58|390.52
23:44:59|390.52
23:45:02|390.52
23:45:03|389.02
23:45:04|389.02
23:45:05|389.02
23:45:05|389.02
23:45:07|389.02
23:45:09|389.02
23:45:10|389.02
23:45:11|389.02
23:45:11|389.02
23:45:13|389.02
23:45:14|389.02
23:45:14|389.02
23:45:16|389.02
23:45:18|389.02
23:45:19|389.02
23:45:19|389.02
23:45:20|389.02
23:45:21|389.02
23:45:23|389.02
23:45:23|389.02
23:45:24|389.02
23:45:26|389.02
23:45:27|389.02
23:45:27|389.02
23:45:29|389.02
23:45:29|389.02
23:45:30|389.02
23:45:31|389.02
23:45:32|389.02
23:45:34|389.02
23:45:34|389.02
23:45:35|389.02
23:45:37|389.02
23:45:38|389.02
23:45:39|389.02
23:45:40|389.02
23:45:40|389.02
23:45:41|389.02
23:45:42|389.02
23:45:43|389.02
23:45:45|389.02
23:45:45|389.02
23:45:46|389.02
23:45:47|389.02
23:45:48|389.02
23:45:50|389.02
23:45:50|389.02
23:45:51|389.02
23:45:53|389.02
23:45:53|389.02
23:45:55|389.02
23:45:56|389.02
23:45:57|389.02
23:45:58|389.02
23:45:59|389.02
23:46:00|389.02
23:46:01|389.02
23:46:03|389.02
23:46:04|389.02
23:46:04|389.02
23:46:06|389.02
23:46:07|389.02
23:46:07|389.05
23:46:09|389.05
23:46:09|389.05
23:46:11|389.3
23:46:12|389.3
23:46:13|391.56
23:46:14|389.86
23:46:15|389.86
23:46:17|389.86
23:46:18|389.86
23:46:18|389.86
23:46:19|389.86
23:46:20|391.56
23:46:22|391.56
23:46:23|391.56
23:46:25|391.56
23:46:26|391.56
23:46:27|391.56
23:46:28|391.56
23:46:29|391.56
23:46:29|391.56
23:46:31|391.56
23:46:31|391.56
23:46:32|391.56
23:46:33|391.56
23:46:34|391.56
23:46:35|391.56
23:46:36|391.56
23:46:38|391.56
23:46:39|391.56
23:46:40|391.56
23:46:41|391.56
23:46:42|391.56
23:46:42|391.56
23:46:43|391.56
23:46:45|391.56
23:46:45|391.56
23:46:46|391.56
23:46:47|391.56
23:46:48|391.56
23:46:49|391.56
23:46:50|391.56
23:46:51|391.56
23:46:53|391.56
23:46:54|391.56
23:46:55|391.56
23:46:56|391.56
23:46:57|391.56
23:46:58|391.56
23:46:59|391.56
23:47:01|391.56
23:47:02|391.56
23:47:04|391.56
23:47:04|391.56
23:47:06|392.
23:47:07|392.
23:47:07|392.
23:47:08|392.
23:47:10|393.
23:47:11|393.
23:47:12|393.
23:47:13|393.
23:47:13|393.
23:47:15|393.
23:47:16|393.
23:47:17|393.
23:47:18|393.
23:47:19|393.
23:47:20|393.
23:47:21|393.
23:47:23|393.
23:47:24|393.
23:47:24|393.
23:47:25|393.
23:47:26|393.
23:47:27|393.
23:47:28|393.
23:47:30|393.
23:47:30|393.
23:47:33|393.
23:47:34|393.
23:47:35|393.
23:47:36|393.
23:47:37|392.02
23:47:38|392.02
23:47:39|391.57
23:47:40|391.57
23:47:41|391.57
23:47:42|391.57
23:47:43|391.57
23:47:44|391.57
23:47:45|391.57
23:47:46|391.57
23:47:47|391.57
23:47:48|391.57
23:47:49|391.57
23:47:50|391.57
23:47:51|391.57
23:47:52|391.57
23:47:53|391.57
23:47:54|391.57
23:47:55|391.57
23:47:56|391.57
23:47:57|391.57
23:47:58|391.57
23:47:59|391.57
23:48:00|391.57
23:48:02|391.57
23:48:02|391.57
23:48:04|391.57
23:48:06|391.57
23:48:07|391.57
23:48:08|391.57
23:48:09|391.57
23:48:10|391.35
23:48:10|391.57
23:48:11|391.57
23:48:12|391.57
23:48:14|391.57
23:48:15|391.57
23:48:16|391.57
23:48:17|391.57
23:48:18|391.57
23:48:19|391.57
23:48:20|391.57
23:48:21|391.57
23:48:22|391.57
23:48:23|391.57
23:48:25|391.57
23:48:26|391.57
23:48:27|391.57
23:48:28|391.57
23:48:29|391.57
23:48:30|391.57
23:48:31|391.57
23:48:32|391.57
23:48:33|391.57
23:48:34|391.57
23:48:35|391.57
23:48:36|391.57
23:48:37|391.57
23:48:38|391.57
23:48:39|391.57
23:48:40|391.57
23:48:41|391.57
23:48:42|391.57
23:48:43|391.57
23:48:44|391.57
23:48:45|391.57
23:48:46|391.57
23:48:47|391.57
23:48:48|391.57
23:48:49|391.57
23:48:50|391.57
23:48:51|391.57
23:48:52|391.57
23:48:53|391.57
23:48:54|391.57
23:48:55|391.57
23:48:56|391.57
23:48:57|391.57
23:48:58|391.57
23:48:59|391.57
23:49:00|391.57
23:49:01|391.57
23:49:02|391.57
23:49:03|391.57
23:49:04|391.57
23:49:06|391.57
23:49:08|391.57
23:49:08|390.89
23:49:10|390.89
23:49:11|391.57
23:49:11|391.57
23:49:13|391.57
23:49:14|391.57
23:49:15|391.57
23:49:16|391.57
23:49:17|391.57
23:49:18|391.57
23:49:19|391.57
23:49:20|391.57
23:49:21|391.57
23:49:22|391.57
23:49:23|391.57
23:49:24|391.57
23:49:25|391.57
23:49:26|391.57
23:49:27|390.21
23:49:29|390.21
23:49:29|390.21
23:49:31|390.21
23:49:31|390.21
23:49:32|390.21
23:49:33|390.21
23:49:34|390.21
23:49:35|390.21
23:49:36|390.21
23:49:37|390.21
23:49:38|390.21
23:49:39|390.21
23:49:40|390.21
23:49:42|390.21
23:49:42|390.21
23:49:44|390.21
23:49:44|390.21
23:49:45|390.21
23:49:46|390.21
23:49:47|390.21
23:49:48|390.21
23:49:50|390.21
23:49:50|390.21
23:49:52|390.21
23:49:53|390.21
23:49:54|390.21
23:49:55|390.21
23:49:56|390.21
23:49:57|390.21
23:49:58|390.21
23:49:59|390.21
23:50:00|390.21
23:50:01|390.21
23:50:02|390.21
23:50:03|390.21
23:50:04|390.21
23:50:05|390.21
23:50:06|390.21
23:50:08|390.21
23:50:09|390.21
23:50:10|390.7
23:50:10|390.7
23:50:11|390.7
23:50:12|390.7
23:50:14|390.7
23:50:15|390.7
23:50:15|390.7
23:50:17|390.7
23:50:17|390.7
23:50:19|390.7
23:50:20|390.7
23:50:21|390.21
23:50:22|390.21
23:50:23|390.21
23:50:24|390.21
23:50:25|390.21
23:50:26|390.21
23:50:27|390.21
23:50:28|390.21
23:50:29|390.21
23:50:30|390.21
23:50:31|390.21
23:50:32|390.21
23:50:33|390.21
23:50:34|390.21
23:50:35|390.21
23:50:36|390.21
23:50:37|390.21
23:50:38|390.21
23:50:39|390.21
23:50:40|390.21
23:50:41|390.21
23:50:42|390.21
23:50:43|390.21
23:50:44|390.21
23:50:45|390.21
23:50:46|390.21
23:50:47|390.21
23:50:48|390.21
23:50:49|390.21
23:50:50|390.21
23:50:50|390.21
23:50:52|390.21
23:50:53|390.21
23:50:54|390.21
23:50:55|390.21
23:50:56|390.21
23:50:57|390.21
23:50:58|390.21
23:50:59|390.21
23:51:00|390.21
23:51:01|390.21
23:51:02|390.21
23:51:03|390.21
23:51:04|390.21
23:51:05|391.24
23:51:06|391.25
23:51:07|391.25
23:51:08|391.5
23:51:09|391.5
23:51:10|391.5
23:51:11|391.5
23:51:12|391.5
23:51:13|391.5
23:51:14|391.5
23:51:16|391.5
23:51:16|391.5
23:51:17|391.5
23:51:19|391.5
23:51:20|391.5
23:51:21|391.5
23:51:21|391.5
23:51:22|391.5
23:51:24|391.5
23:51:25|391.5
23:51:26|391.5
23:51:27|391.5
23:51:28|391.5
23:51:29|391.5
23:51:30|391.5
23:51:31|391.5
23:51:32|391.5
23:51:33|391.5
23:51:34|391.5
23:51:35|391.5
23:51:36|391.5
23:51:37|391.5
23:51:38|391.5
23:51:39|391.5
23:51:40|391.5
23:51:41|391.5
23:51:42|391.5
23:51:43|391.5
23:51:44|390.21
23:51:45|390.21
23:51:46|390.21
23:51:47|390.21
23:51:49|390.21
23:51:50|390.21
23:51:51|390.21
23:51:52|390.21
23:51:53|390.21
23:51:54|390.21
23:51:55|390.21
23:51:56|390.21
23:51:57|390.21
23:51:58|390.21
23:51:59|390.21
23:52:00|390.21
23:52:01|389.98
23:52:02|389.98
23:52:03|389.98
23:52:04|389.98
23:52:05|389.98
23:52:06|389.98
23:52:07|389.98
23:52:09|389.98
23:52:10|389.98
23:52:11|389.98
23:52:11|389.98
23:52:13|389.98
23:52:14|389.98
23:52:15|389.98
23:52:16|389.98
23:52:17|389.98
23:52:18|389.98
23:52:19|389.98
23:52:20|389.98
23:52:21|389.98
23:52:23|389.98
23:52:23|389.2
23:52:25|389.2
23:52:26|389.2
23:52:27|389.2
23:52:29|389.2
23:52:29|389.2
23:52:30|389.2
23:52:31|389.2
23:52:32|389.2
23:52:33|389.2
23:52:34|389.2
23:52:36|389.2
23:52:37|389.2
23:52:38|389.2
23:52:38|389.2
23:52:40|389.2
23:52:40|389.2
23:52:42|389.2
23:52:43|389.2
23:52:44|389.2
23:52:45|389.2
23:52:46|389.2
23:52:47|389.2
23:52:48|389.2
23:52:49|389.2
23:52:50|389.
23:52:51|389.
23:52:52|389.
23:52:53|389.
23:52:54|389.
23:52:55|389.
23:52:56|389.
23:52:57|389.
23:52:58|389.38
23:52:59|389.38
23:53:00|389.38
23:53:01|389.38
23:53:02|389.38
23:53:03|389.38
23:53:04|389.94
23:53:05|389.94
23:53:06|389.94
23:53:07|389.94
23:53:08|389.94
23:53:09|389.94
23:53:10|389.94
23:53:11|389.94
23:53:12|389.94
23:53:13|389.94
23:53:14|390.85
23:53:15|390.85
23:53:16|390.85
23:53:17|390.85
23:53:18|390.85
23:53:19|389.49
23:53:20|389.49
23:53:21|389.49
23:53:23|389.49
23:53:24|389.49
23:53:24|389.49
23:53:25|389.49
23:53:27|389.49
23:53:27|389.49
23:53:29|389.49
23:53:29|389.49
23:53:30|389.49
23:53:32|389.49
23:53:33|389.49
23:53:34|389.49
23:53:35|389.49
23:53:36|389.49
23:53:37|389.49
23:53:38|389.49
23:53:39|389.49
23:53:40|389.49
23:53:41|389.49
23:53:42|390.38
23:53:43|390.38
23:53:44|390.38
23:53:45|390.38
23:53:46|390.38
23:53:48|390.38
23:53:48|390.38
23:53:49|390.38
23:53:51|390.38
23:53:51|390.38
23:53:53|390.38
23:53:53|390.38
23:53:54|390.21
23:53:55|390.21
23:53:56|390.
23:53:57|390.
23:53:58|390.
23:53:59|390.
23:54:00|390.
23:54:01|390.
23:54:02|390.
23:54:04|390.
23:54:04|390.
23:54:05|390.
23:54:06|390.
23:54:07|390.
23:54:09|390.
23:54:10|390.
23:54:11|390.
23:54:11|390.
23:54:13|390.
23:54:14|390.
23:54:15|390.
23:54:16|390.
23:54:17|390.
23:54:18|390.
23:54:19|390.
23:54:20|390.
23:54:21|390.
23:54:22|390.
23:54:23|390.
23:54:24|390.
23:54:25|391.29
23:54:26|391.29
23:54:27|391.29
23:54:28|391.29
23:54:29|391.29
23:54:30|391.29
23:54:31|391.29
23:54:33|391.29
23:54:33|391.29
23:54:34|391.29
23:54:36|391.29
23:54:37|391.29
23:54:38|391.29
23:54:38|391.29
23:54:39|391.29
23:54:40|391.29
23:54:41|391.29
23:54:42|391.29
23:54:43|391.29
23:54:44|391.29
23:54:46|391.29
23:54:46|391.29
23:54:47|391.29
23:54:49|391.29
23:54:50|391.29
23:54:51|391.29
23:54:51|391.29
23:54:53|391.29
23:54:53|391.29
23:54:55|391.29
23:54:56|391.29
23:54:57|391.29
23:54:57|391.29
23:54:59|391.29
23:55:00|391.29
23:55:01|391.29
23:55:01|391.29
23:55:03|391.29
23:55:03|391.97
23:55:05|391.97
23:55:06|391.97
23:55:07|391.97
23:55:08|391.97
23:55:08|391.97
23:55:10|391.97
23:55:12|391.97
23:55:12|391.97
23:55:13|391.97
23:55:15|391.97
23:55:15|391.97
23:55:17|391.97
23:55:18|391.97
23:55:19|391.97
23:55:20|391.97
23:55:22|391.97
23:55:22|391.97
23:55:23|391.97
23:55:25|391.97
23:55:25|391.97
23:55:26|391.97
23:55:27|391.97
23:55:29|391.97
23:55:29|391.97
23:55:31|391.97
23:55:31|391.97
23:55:32|391.97
23:55:33|391.97
23:55:34|391.97
23:55:36|391.97
23:55:37|391.76
23:55:38|391.76
23:55:39|391.76
23:55:39|391.76
23:55:40|391.76
23:55:41|391.76
23:55:43|391.76
23:55:44|391.76
23:55:44|391.76
23:55:46|391.76
23:55:47|391.76
23:55:48|391.76
23:55:48|391.76
23:55:50|391.76
23:55:51|391.76
23:55:52|391.76
23:55:52|391.76
23:55:54|391.76
23:55:55|391.76
23:55:56|391.76
23:55:57|391.76
23:55:58|391.76
23:55:59|391.76
23:56:00|391.76
23:56:00|391.76
23:56:02|391.76
23:56:03|391.76
23:56:05|391.76
23:56:05|391.76
23:56:06|391.76
23:56:07|391.76
23:56:09|391.76
23:56:09|391.76
23:56:10|391.11
23:56:12|391.11
23:56:13|391.11
23:56:14|391.11
23:56:15|391.11
23:56:17|391.11
23:56:18|391.11
23:56:19|391.11
23:56:20|391.11
23:56:20|391.11
23:56:21|391.11
23:56:23|391.11
23:56:23|391.11
23:56:25|391.11
23:56:25|391.11
23:56:26|391.11
23:56:27|391.11
23:56:28|391.11
23:56:30|391.11
23:56:30|391.11
23:56:31|391.11
23:56:32|391.11
23:56:34|391.11
23:56:34|391.11
23:56:35|391.11
23:56:36|391.11
23:56:37|391.11
23:56:38|391.11
23:56:39|391.11
23:56:40|391.11
23:56:41|391.11
23:56:43|391.11
23:56:44|391.11
23:56:44|391.11
23:56:45|391.11
23:56:46|391.11
23:56:48|391.11
23:56:49|391.11
23:56:50|391.11
23:56:51|391.11
23:56:52|391.11
23:56:53|391.11
23:56:54|391.11
23:56:55|391.11
23:56:56|391.11
23:56:57|391.11
23:56:58|391.11
23:56:59|391.11
23:57:00|391.11
23:57:01|391.11
23:57:02|391.11
23:57:03|391.11
23:57:04|391.11
23:57:05|391.11
23:57:06|391.11
23:57:07|391.11
23:57:08|391.11
23:57:09|391.11
23:57:10|391.11
23:57:11|391.11
23:57:12|391.11
23:57:14|391.11
23:57:15|390.45
23:57:16|390.45
23:57:17|390.45
23:57:19|390.45
23:57:20|390.45
23:57:21|390.45
23:57:22|390.45
23:57:23|390.89
23:57:25|390.89
23:57:26|390.89
23:57:26|390.89
23:57:27|390.89
23:57:28|390.89
23:57:29|390.89
23:57:31|390.89
23:57:31|390.89
23:57:32|390.89
23:57:33|390.89
23:57:35|390.89
23:57:36|390.89
23:57:37|390.89
23:57:38|390.89
23:57:39|390.89
23:57:41|390.89
23:57:41|390.89
23:57:42|390.89
23:57:43|390.89
23:57:44|390.89
23:57:46|390.89
23:57:46|390.89
23:57:48|390.89
23:57:48|390.89
23:57:49|390.89
23:57:51|390.89
23:57:52|390.89
23:57:53|390.89
23:57:54|390.89
23:57:55|390.89
23:57:56|390.89
23:57:57|390.89
23:57:58|390.89
23:57:59|390.89
23:58:00|390.89
23:58:02|390.89
23:58:03|390.89
23:58:03|390.89
23:58:05|390.89
23:58:06|390.89
23:58:07|390.89
23:58:07|390.89
23:58:08|390.89
23:58:10|390.89
23:58:11|390.89
23:58:11|390.89
23:58:12|390.89
23:58:14|390.89
23:58:15|390.89
23:58:16|390.89
23:58:17|390.89
23:58:18|390.89
23:58:19|390.89
23:58:20|390.89
23:58:21|390.89
23:58:23|390.89
23:58:24|390.89
23:58:25|390.89
23:58:26|390.89
23:58:26|390.89
23:58:28|390.89
23:58:29|390.89
23:58:29|390.89
23:58:30|390.89
23:58:31|390.89
23:58:32|390.89
23:58:34|390.89
23:58:35|390.89
23:58:36|390.89
23:58:37|390.89
23:58:38|390.89
23:58:39|390.89
23:58:42|390.89
23:58:43|390.89
23:58:44|389.33
23:58:45|389.33
23:58:46|389.33
23:58:47|389.33
23:58:48|389.33
23:58:49|389.33
23:58:50|389.33
23:58:51|389.33
23:58:52|389.33
23:58:53|389.33
23:58:54|389.33
23:58:55|389.33
23:58:56|389.33
23:58:57|389.33
23:58:58|389.33
23:58:59|389.21
23:59:00|389.21
23:59:01|389.24
23:59:02|389.24
23:59:04|389.24
23:59:04|389.24
23:59:05|389.24
23:59:06|389.24
23:59:07|389.24
23:59:08|389.24
23:59:09|389.24
23:59:10|389.24
23:59:12|389.24
23:59:13|389.24
23:59:13|389.24
23:59:14|389.24
23:59:15|389.24
23:59:17|389.24
23:59:18|389.24
23:59:19|389.24
23:59:20|389.24
23:59:21|389.24
23:59:22|389.24
23:59:23|389.24
23:59:25|389.24
23:59:26|389.24
23:59:27|389.24
23:59:28|389.24
23:59:29|389.24
23:59:30|389.24
23:59:31|389.24
23:59:32|389.24
23:59:33|389.24
23:59:34|389.24
23:59:35|389.24
23:59:36|389.24
23:59:37|389.24
23:59:38|389.24
23:59:39|389.24
23:59:40|389.24
23:59:42|389.24
23:59:42|389.24
23:59:44|389.24
23:59:45|389.24
23:59:45|389.24
23:59:47|389.24
23:59:47|389.24
23:59:48|389.24
23:59:49|389.24
23:59:51|389.24
23:59:51|389.24
23:59:53|389.24
23:59:54|389.24
23:59:54|389.24
23:59:56|389.24
23:59:56|389.24
23:59:57|389.24
23:59:58|389.24
23:59:59|389.24