06:00:02|10.51
06:00:03|10.51
06:00:04|10.51
06:00:05|10.51
06:00:07|10.51
06:00:08|10.51
06:00:10|10.51
06:00:11|10.51
06:00:11|10.51
06:00:15|10.51
06:00:15|10.51
06:00:16|10.51
06:00:17|10.51
06:00:19|10.51
06:00:20|10.51
06:00:20|10.51
06:00:22|10.51
06:00:23|52.55
06:00:23|52.55
06:00:25|52.55
06:00:25|52.55
06:00:26|52.55
06:00:27|52.55
06:00:29|52.55
06:00:29|52.55
06:00:30|52.55
06:00:31|52.55
06:00:32|52.55
06:00:33|52.55
06:00:35|52.55
06:00:35|52.55
06:00:36|52.55
06:00:37|52.55
06:00:39|52.55
06:00:40|52.55
06:00:41|52.55
06:00:42|54.01
06:00:44|54.01
06:00:45|54.01
06:00:46|54.01
06:00:47|54.01
06:00:47|54.01
06:00:49|88.51
06:00:50|88.51
06:00:50|88.51
06:00:52|279.9
06:00:52|279.9
06:00:54|147.52
06:00:54|550.
06:00:55|550.
06:00:56|550.
06:00:58|550.
06:00:59|482.18
06:01:00|275.01
06:01:01|398.66
06:01:02|316.16
06:01:03|332.33
06:01:04|332.33
06:01:05|334.92
06:01:06|333.09
06:01:07|334.16
06:01:08|334.69
06:01:09|334.34
06:01:10|330.05
06:01:11|325.14
06:01:12|325.67
06:01:13|328.64
06:01:14|323.33
06:01:16|327.44
06:01:17|325.67
06:01:18|332.9
06:01:19|324.51
06:01:20|325.67
06:01:21|330.26
06:01:23|326.
06:01:23|327.07
06:01:24|324.08
06:01:25|326.01
06:01:26|324.26
06:01:27|325.66
06:01:29|325.12
06:01:30|325.01
06:01:30|326.
06:01:31|325.36
06:01:32|330.23
06:01:33|327.43
06:01:35|338.78
06:01:35|324.
06:01:36|326.41
06:01:37|326.41
06:01:38|329.68
06:01:39|326.37
06:01:41|326.32
06:01:41|332.81
06:01:42|330.
06:01:43|329.79
06:01:44|333.66
06:01:45|329.79
06:01:47|332.64
06:01:47|331.92
06:01:48|331.
06:01:50|332.59
06:01:50|334.04
06:01:51|334.32
06:01:52|334.38
06:01:53|338.77
06:01:54|335.24
06:01:55|340.17
06:01:56|338.84
06:01:57|339.94
06:01:58|339.68
06:02:01|340.23
06:02:02|339.77
06:02:03|339.79
06:02:04|339.79
06:02:06|339.
06:02:07|340.4
06:02:08|346.4
06:02:09|341.67
06:02:10|343.95
06:02:12|345.59
06:02:12|349.99
06:02:14|344.26
06:02:15|354.06
06:02:16|346.01
06:02:16|351.97
06:02:17|350.58
06:02:19|348.79
06:02:20|347.63
06:02:20|349.45
06:02:21|350.35
06:02:22|352.63
06:02:23|352.68
06:02:24|354.54
06:02:25|355.73
06:02:26|352.35
06:02:28|355.73
06:02:28|352.62
06:02:29|352.
06:02:30|352.89
06:02:32|352.
06:02:32|352.
06:02:33|347.8
06:02:35|349.98
06:02:35|350.7
06:02:36|346.14
06:02:37|348.49
06:02:38|350.41
06:02:39|349.62
06:02:40|349.53
06:02:41|350.
06:02:43|354.99
06:02:44|350.96
06:02:45|354.98
06:02:46|353.04
06:02:47|352.
06:02:48|351.39
06:02:49|352.
06:02:50|352.01
06:02:51|349.36
06:02:52|348.49
06:02:52|346.59
06:02:54|351.59
06:02:55|346.85
06:02:56|349.34
06:02:56|345.43
06:02:57|345.42
06:02:59|345.35
06:03:00|341.45
06:03:00|341.63
06:03:02|346.23
06:03:02|343.15
06:03:04|348.49
06:03:05|349.
06:03:06|351.96
06:03:07|348.06
06:03:08|348.65
06:03:09|346.77
06:03:10|348.34
06:03:11|350.04
06:03:12|350.99
06:03:13|349.22
06:03:14|350.85
06:03:15|349.
06:03:16|351.18
06:03:17|348.66
06:03:18|350.
06:03:19|348.66
06:03:20|349.34
06:03:21|349.
06:03:22|346.53
06:03:23|350.04
06:03:24|350.35
06:03:26|352.
06:03:27|352.57
06:03:27|352.91
06:03:29|352.48
06:03:30|352.41
06:03:31|352.96
06:03:31|354.98
06:03:32|354.99
06:03:33|352.35
06:03:34|352.93
06:03:35|354.29
06:03:36|354.14
06:03:37|354.26
06:03:39|354.39
06:03:39|354.99
06:03:41|354.95
06:03:42|355.
06:03:43|354.38
06:03:44|355.
06:03:45|355.01
06:03:46|358.35
06:03:47|357.21
06:03:48|360.
06:03:49|358.35
06:03:50|360.
06:03:51|359.99
06:03:52|357.04
06:03:54|362.
06:03:54|363.42
06:03:55|364.
06:03:56|361.99
06:03:58|363.31
06:03:58|363.3
06:04:00|362.77
06:04:01|365.
06:04:03|368.
06:04:03|368.89
06:04:05|369.63
06:04:06|368.11
06:04:07|369.63
06:04:08|370.42
06:04:09|369.63
06:04:10|370.17
06:04:11|372.92
06:04:13|370.82
06:04:14|371.79
06:04:15|375.81
06:04:16|370.97
06:04:17|370.98
06:04:18|370.33
06:04:19|374.31
06:04:20|380.
06:04:21|377.18
06:04:22|378.81
06:04:23|384.92
06:04:24|380.47
06:04:25|384.91
06:04:26|385.29
06:04:27|381.14
06:04:28|384.29
06:04:29|387.17
06:04:30|388.65
06:04:31|390.
06:04:32|390.
06:04:33|387.07
06:04:34|385.47
06:04:35|388.63
06:04:36|389.27
06:04:37|394.99
06:04:38|394.99
06:04:39|392.47
06:04:40|399.46
06:04:41|399.87
06:04:42|397.62
06:04:44|398.87
06:04:45|401.87
06:04:45|401.12
06:04:46|400.
06:04:47|397.67
06:04:48|405.63
06:04:50|405.33
06:04:50|401.87
06:04:51|399.99
06:04:52|397.67
06:04:53|399.99
06:04:55|393.97
06:04:55|393.99
06:04:56|388.65
06:04:57|386.54
06:04:58|385.09
06:04:59|385.56
06:05:00|382.63
06:05:02|379.93
06:05:03|382.03
06:05:04|379.66
06:05:05|384.25
06:05:06|384.27
06:05:07|388.37
06:05:08|382.04
06:05:09|382.83
06:05:10|380.
06:05:11|375.
06:05:12|373.87
06:05:13|374.3
06:05:14|374.64
06:05:15|375.92
06:05:16|378.78
06:05:18|375.24
06:05:18|375.02
06:05:20|374.
06:05:20|371.
06:05:22|370.3
06:05:23|370.
06:05:24|370.39
06:05:24|370.31
06:05:26|370.04
06:05:27|367.18
06:05:27|370.31
06:05:30|367.67
06:05:30|368.15
06:05:32|369.82
06:05:32|372.76
06:05:33|371.34
06:05:35|374.06
06:05:36|375.
06:05:37|372.15
06:05:37|373.9
06:05:38|373.9
06:05:40|372.15
06:05:41|375.
06:05:41|376.75
06:05:42|373.92
06:05:43|375.01
06:05:45|375.08
06:05:46|379.98
06:05:47|379.83
06:05:48|375.08
06:05:48|378.26
06:05:50|378.81
06:05:51|376.64
06:05:51|376.08
06:05:52|373.
06:05:54|375.53
06:05:54|375.9
06:05:56|372.76
06:05:57|374.9
06:05:58|375.
06:05:59|375.
06:06:00|375.03
06:06:01|371.
06:06:02|370.
06:06:03|370.49
06:06:05|371.29
06:06:06|375.71
06:06:07|371.44
06:06:08|373.25
06:06:09|372.
06:06:09|373.23
06:06:10|370.46
06:06:11|368.87
06:06:12|367.26
06:06:13|368.2
06:06:15|370.
06:06:16|369.82
06:06:17|370.99
06:06:18|369.11
06:06:19|369.85
06:06:20|371.28
06:06:21|371.15
06:06:22|373.25
06:06:22|373.24
06:06:24|372.61
06:06:25|373.24
06:06:25|373.84
06:06:27|374.53
06:06:27|374.66
06:06:29|375.
06:06:30|374.66
06:06:30|374.66
06:06:32|373.84
06:06:33|374.75
06:06:34|374.09
06:06:35|374.66
06:06:36|374.75
06:06:36|375.
06:06:38|373.23
06:06:39|373.23
06:06:40|373.23
06:06:41|373.23
06:06:42|374.
06:06:43|376.93
06:06:44|375.01
06:06:45|378.04
06:06:46|376.65
06:06:47|377.91
06:06:48|376.3
06:06:49|376.28
06:06:50|374.66
06:06:51|376.11
06:06:52|378.07
06:06:53|377.9
06:06:54|377.32
06:06:55|376.32
06:06:56|378.64
06:06:57|380.
06:06:58|379.99
06:06:59|377.88
06:07:00|378.95
06:07:01|376.83
06:07:02|377.9
06:07:04|374.66
06:07:04|376.94
06:07:05|375.27
06:07:06|376.96
06:07:08|374.5
06:07:08|372.
06:07:10|374.
06:07:10|374.98
06:07:11|375.03
06:07:13|371.31
06:07:14|375.
06:07:15|372.97
06:07:16|374.38
06:07:17|372.
06:07:18|372.99
06:07:19|373.
06:07:20|373.23
06:07:21|371.98
06:07:23|372.99
06:07:24|373.
06:07:25|371.97
06:07:26|372.82
06:07:27|371.31
06:07:28|370.26
06:07:29|370.
06:07:30|367.81
06:07:31|367.26
06:07:32|368.12
06:07:33|363.29
06:07:34|366.27
06:07:35|362.03
06:07:36|363.21
06:07:37|360.64
06:07:38|360.64
06:07:39|362.56
06:07:40|360.
06:07:41|361.26
06:07:42|361.25
06:07:43|356.05
06:07:44|359.51
06:07:45|358.66
06:07:46|355.55
06:07:47|358.99
06:07:48|359.51
06:07:49|359.03
06:07:50|362.53
06:07:51|359.79
06:07:52|362.53
06:07:53|362.53
06:07:54|363.1
06:07:55|363.15
06:07:56|363.29
06:07:57|363.3
06:07:58|366.27
06:07:59|366.25
06:08:00|364.
06:08:02|365.
06:08:03|365.51
06:08:04|363.32
06:08:05|363.17
06:08:05|364.
06:08:07|362.54
06:08:08|364.
06:08:09|362.53
06:08:10|363.78
06:08:11|364.66
06:08:12|363.3
06:08:13|363.3
06:08:14|363.32
06:08:15|363.29
06:08:16|363.99
06:08:17|363.
06:08:18|366.27
06:08:19|367.21
06:08:20|367.21
06:08:21|366.24
06:08:22|366.24
06:08:23|369.24
06:08:24|369.88
06:08:26|369.86
06:08:26|367.22
06:08:28|367.21
06:08:29|366.44
06:08:30|365.65
06:08:30|366.24
06:08:32|366.4
06:08:33|366.37
06:08:34|367.21
06:08:35|366.37
06:08:36|364.94
06:08:37|364.42
06:08:38|365.23
06:08:39|363.99
06:08:41|364.42
06:08:41|365.23
06:08:43|364.84
06:08:44|363.34
06:08:45|364.82
06:08:45|365.
06:08:46|364.47
06:08:47|365.23
06:08:48|365.
06:08:49|366.13
06:08:50|364.24
06:08:51|364.45
06:08:52|365.18
06:08:53|364.94
06:08:55|366.28
06:08:56|365.03
06:08:56|366.39
06:08:57|366.38
06:08:58|367.21
06:09:00|365.
06:09:00|366.4
06:09:02|366.22
06:09:03|366.4
06:09:04|365.17
06:09:06|366.59
06:09:07|368.99
06:09:08|365.23
06:09:09|368.98
06:09:10|369.
06:09:12|369.88
06:09:12|370.08
06:09:13|371.15
06:09:15|371.97
06:09:15|372.
06:09:18|371.99
06:09:18|372.3
06:09:20|372.3
06:09:21|373.99
06:09:22|373.99
06:09:22|375.
06:09:23|375.64
06:09:24|377.98
06:09:25|377.98
06:09:27|378.
06:09:27|377.99
06:09:28|377.86
06:09:29|377.41
06:09:31|376.99
06:09:31|376.99
06:09:32|377.97
06:09:33|377.79
06:09:35|378.36
06:09:36|379.95
06:09:37|379.07
06:09:39|381.
06:09:39|379.05
06:09:41|379.05
06:09:41|375.
06:09:43|374.82
06:09:44|373.99
06:09:45|372.3
06:09:46|375.58
06:09:46|375.23
06:09:48|373.87
06:09:48|373.49
06:09:50|372.65
06:09:50|374.
06:09:51|373.
06:09:53|374.76
06:09:53|374.35
06:09:55|374.75
06:09:55|374.75
06:09:57|373.
06:09:57|372.99
06:09:59|372.93
06:10:00|371.76
06:10:01|372.87
06:10:02|372.34
06:10:03|372.34
06:10:04|371.87
06:10:05|370.01
06:10:06|370.
06:10:07|368.73
06:10:08|369.82
06:10:09|366.42
06:10:10|366.42
06:10:12|369.25
06:10:12|366.42
06:10:13|368.36
06:10:14|368.73
06:10:16|366.67
06:10:17|368.38
06:10:18|366.43
06:10:18|366.39
06:10:20|366.
06:10:21|366.39
06:10:22|365.23
06:10:23|366.38
06:10:24|366.
06:10:25|365.
06:10:26|364.75
06:10:27|363.34
06:10:28|362.03
06:10:29|364.75
06:10:29|364.35
06:10:31|362.55
06:10:32|364.75
06:10:33|366.
06:10:33|365.99
06:10:35|366.18
06:10:36|366.39
06:10:37|366.39
06:10:38|366.39
06:10:39|366.39
06:10:40|366.18
06:10:41|366.39
06:10:42|366.
06:10:43|366.18
06:10:44|366.41
06:10:45|365.54
06:10:46|366.43
06:10:47|366.43
06:10:48|366.42
06:10:49|365.05
06:10:50|363.99
06:10:51|366.42
06:10:52|365.97
06:10:53|365.97
06:10:54|366.35
06:10:55|364.23
06:10:56|364.23
06:10:57|365.04
06:10:58|366.38
06:10:59|366.31
06:11:00|366.42
06:11:01|363.12
06:11:02|364.23
06:11:03|363.47
06:11:04|363.48
06:11:05|363.48
06:11:06|364.22
06:11:07|363.2
06:11:09|363.21
06:11:10|363.48
06:11:10|363.47
06:11:12|364.23
06:11:12|364.18
06:11:14|363.
06:11:15|363.48
06:11:16|363.72
06:11:17|363.49
06:11:18|364.23
06:11:19|364.23
06:11:21|363.57
06:11:22|364.23
06:11:23|364.23
06:11:23|363.5
06:11:24|364.23
06:11:26|364.47
06:11:27|364.47
06:11:28|363.99
06:11:28|363.99
06:11:29|364.51
06:11:31|362.
06:11:32|362.
06:11:33|364.
06:11:34|362.99
06:11:35|360.68
06:11:36|362.
06:11:37|362.
06:11:37|362.
06:11:39|362.
06:11:40|360.35
06:11:41|360.01
06:11:42|361.4
06:11:43|360.
06:11:44|360.84
06:11:45|358.99
06:11:46|359.33
06:11:47|359.49
06:11:48|360.38
06:11:49|359.33
06:11:50|359.49
06:11:51|359.
06:11:52|357.34
06:11:53|357.6
06:11:54|359.49
06:11:55|358.99
06:11:56|356.86
06:11:57|356.27
06:11:58|356.3
06:11:59|356.3
06:12:00|355.
06:12:01|355.66
06:12:03|356.25
06:12:03|354.96
06:12:04|355.94
06:12:05|353.
06:12:06|353.38
06:12:08|351.
06:12:09|350.
06:12:10|350.
06:12:11|347.65
06:12:11|351.
06:12:13|350.38
06:12:14|350.
06:12:15|347.65
06:12:16|350.
06:12:17|347.25
06:12:18|346.08
06:12:19|345.
06:12:19|343.15
06:12:21|344.98
06:12:22|346.36
06:12:23|345.01
06:12:24|348.6
06:12:25|347.25
06:12:26|348.58
06:12:28|347.88
06:12:28|348.59
06:12:29|348.6
06:12:30|347.17
06:12:32|347.57
06:12:32|348.57
06:12:33|348.57
06:12:34|348.58
06:12:35|348.57
06:12:36|347.46
06:12:38|348.01
06:12:38|348.59
06:12:40|348.56
06:12:40|350.
06:12:41|350.15
06:12:42|349.94
06:12:43|351.73
06:12:45|349.69
06:12:45|350.14
06:12:46|351.16
06:12:48|350.49
06:12:48|351.97
06:12:50|351.64
06:12:50|350.57
06:12:52|351.65
06:12:52|353.63
06:12:53|353.23
06:12:58|354.
06:12:58|358.
06:12:59|360.
06:13:01|359.73
06:13:01|359.3
06:13:02|358.01
06:13:03|358.02
06:13:04|357.66
06:13:06|356.25
06:13:06|357.7
06:13:07|357.55
06:13:09|356.25
06:13:10|356.24
06:13:11|355.02
06:13:12|356.23
06:13:14|356.22
06:13:15|355.02
06:13:15|356.24
06:13:16|356.23
06:13:17|356.24
06:13:18|356.24
06:13:19|355.06
06:13:20|356.25
06:13:22|356.24
06:13:22|356.25
06:13:23|358.94
06:13:25|358.99
06:13:25|359.
06:13:27|359.3
06:13:29|359.79
06:13:30|362.08
06:13:30|362.08
06:13:31|360.39
06:13:32|362.06
06:13:34|360.4
06:13:35|362.01
06:13:35|363.97
06:13:37|363.97
06:13:37|362.05
06:13:38|362.05
06:13:40|362.01
06:13:40|363.87
06:13:41|362.05
06:13:42|363.18
06:13:44|363.87
06:13:44|362.99
06:13:46|362.99
06:13:47|363.86
06:13:47|363.85
06:13:49|364.51
06:13:50|365.
06:13:50|366.44
06:13:52|366.44
06:13:53|366.43
06:13:54|365.01
06:13:55|367.
06:13:55|367.
06:13:57|367.
06:13:57|367.
06:13:58|366.44
06:14:00|366.99
06:14:00|367.03
06:14:01|368.
06:14:03|368.
06:14:03|367.99
06:14:04|368.
06:14:06|367.
06:14:06|367.49
06:14:08|367.99
06:14:09|367.01
06:14:11|368.
06:14:12|367.97
06:14:13|366.43
06:14:14|367.
06:14:14|365.67
06:14:16|367.01
06:14:17|366.47
06:14:18|366.47
06:14:19|366.43
06:14:20|366.43
06:14:21|367.01
06:14:22|366.
06:14:23|365.99
06:14:24|363.01
06:14:26|360.08
06:14:26|360.05
06:14:27|363.
06:14:28|360.
06:14:29|360.54
06:14:30|364.
06:14:31|363.06
06:14:33|367.
06:14:34|366.84
06:14:34|366.82
06:14:36|366.99
06:14:36|366.
06:14:37|366.79
06:14:38|364.31
06:14:39|365.79
06:14:40|364.
06:14:41|366.07
06:14:42|364.
06:14:44|364.31
06:14:44|362.04
06:14:45|362.05
06:14:46|363.97
06:14:47|363.68
06:14:48|363.99
06:14:49|364.
06:14:50|364.
06:14:51|364.
06:14:52|362.51
06:14:53|363.68
06:14:55|363.96
06:14:55|364.
06:14:56|363.68
06:14:58|362.01
06:14:58|360.77
06:15:00|363.03
06:15:01|363.
06:15:02|355.97
06:15:02|354.01
06:15:03|356.29
06:15:04|359.95
06:15:05|357.21
06:15:06|353.99
06:15:07|356.21
06:15:08|359.96
06:15:09|362.03
06:15:11|362.02
06:15:13|362.03
06:15:14|360.43
06:15:15|360.45
06:15:16|362.58
06:15:17|358.2
06:15:18|360.45
06:15:19|360.4
06:15:20|360.01
06:15:21|360.29
06:15:22|360.29
06:15:23|360.35
06:15:24|360.35
06:15:25|359.99
06:15:26|359.99
06:15:27|359.96
06:15:27|359.96
06:15:28|360.11
06:15:30|360.36
06:15:30|359.97
06:15:32|360.36
06:15:33|361.67
06:15:34|357.85
06:15:35|357.69
06:15:36|357.69
06:15:36|357.
06:15:38|359.
06:15:39|359.31
06:15:40|359.31
06:15:41|359.19
06:15:42|357.98
06:15:44|357.98
06:15:44|357.98
06:15:47|356.5
06:15:47|356.5
06:15:49|357.97
06:15:49|359.8
06:15:50|359.19
06:15:51|361.49
06:15:52|361.49
06:15:54|361.49
06:15:54|358.98
06:15:55|359.78
06:15:56|360.91
06:15:57|360.63
06:15:59|361.49
06:15:59|361.96
06:16:00|361.19
06:16:01|363.64
06:16:03|363.61
06:16:04|363.6
06:16:04|362.4
06:16:05|359.73
06:16:06|363.61
06:16:07|364.04
06:16:08|365.
06:16:09|365.
06:16:10|365.04
06:16:12|365.44
06:16:14|366.81
06:16:15|366.58
06:16:16|364.
06:16:16|366.82
06:16:18|365.1
06:16:19|364.61
06:16:20|364.53
06:16:20|364.
06:16:21|364.22
06:16:22|365.1
06:16:24|365.39
06:16:24|363.99
06:16:25|365.11
06:16:26|365.09
06:16:28|366.
06:16:28|366.
06:16:30|365.11
06:16:30|366.82
06:16:32|366.82
06:16:32|366.82
06:16:34|366.83
06:16:36|366.98
06:16:37|367.
06:16:37|366.8
06:16:39|367.
06:16:40|367.
06:16:41|365.47
06:16:41|366.98
06:16:42|365.46
06:16:43|367.
06:16:45|367.
06:16:46|366.04
06:16:46|368.61
06:16:47|369.97
06:16:48|370.
06:16:49|371.
06:16:51|370.
06:16:51|371.
06:16:52|371.99
06:16:53|371.
06:16:55|372.11
06:16:55|373.72
06:16:56|373.71
06:16:57|372.
06:16:58|373.66
06:16:59|373.71
06:17:00|373.69
06:17:01|373.66
06:17:02|373.66
06:17:04|374.57
06:17:04|373.66
06:17:05|373.68
06:17:06|373.66
06:17:07|373.66
06:17:08|373.
06:17:09|372.
06:17:10|371.96
06:17:12|371.03
06:17:13|373.66
06:17:15|373.
06:17:16|373.
06:17:17|373.66
06:17:18|374.58
06:17:19|373.71
06:17:20|375.27
06:17:21|374.78
06:17:22|376.97
06:17:23|377.
06:17:24|376.16
06:17:25|375.04
06:17:26|375.3
06:17:27|377.74
06:17:28|377.67
06:17:29|375.97
06:17:30|375.75
06:17:31|375.73
06:17:32|373.9
06:17:34|376.
06:17:34|376.39
06:17:36|377.
06:17:36|377.
06:17:38|377.74
06:17:38|377.
06:17:39|377.
06:17:41|375.
06:17:41|378.
06:17:43|377.03
06:17:44|377.03
06:17:45|377.73
06:17:46|379.41
06:17:46|380.
06:17:48|380.98
06:17:49|380.98
06:17:50|377.75
06:17:51|381.37
06:17:51|381.
06:17:52|384.
06:17:54|383.96
06:17:55|385.21
06:17:56|388.64
06:17:57|388.62
06:17:57|388.86
06:17:59|388.64
06:18:00|388.63
06:18:00|385.57
06:18:02|388.86
06:18:02|388.86
06:18:04|390.
06:18:05|390.
06:18:06|388.87
06:18:07|388.87
06:18:08|390.15
06:18:09|391.98
06:18:10|390.
06:18:11|391.85
06:18:12|395.
06:18:13|391.96
06:18:15|388.87
06:18:16|390.98
06:18:17|388.87
06:18:18|388.85
06:18:18|384.5
06:18:20|387.25
06:18:21|385.53
06:18:22|377.62
06:18:23|381.42
06:18:24|380.14
06:18:25|379.36
06:18:26|380.72
06:18:27|380.
06:18:28|378.4
06:18:29|381.42
06:18:30|379.09
06:18:31|377.71
06:18:32|375.21
06:18:33|378.76
06:18:34|379.49
06:18:35|380.72
06:18:36|381.42
06:18:37|385.
06:18:38|380.12
06:18:39|381.42
06:18:40|381.42
06:18:41|381.4
06:18:42|381.28
06:18:43|379.19
06:18:44|380.7
06:18:45|380.69
06:18:46|377.71
06:18:47|377.01
06:18:48|378.94
06:18:49|378.
06:18:50|379.19
06:18:51|375.75
06:18:52|378.94
06:18:53|380.69
06:18:54|380.32
06:18:55|380.7
06:18:56|378.99
06:18:57|378.99
06:18:58|378.04
06:18:59|379.98
06:19:00|379.99
06:19:01|379.99
06:19:02|380.67
06:19:03|381.4
06:19:04|380.
06:19:06|384.81
06:19:06|384.78
06:19:08|382.
06:19:09|382.13
06:19:10|384.67
06:19:11|382.03
06:19:12|382.
06:19:13|384.48
06:19:14|384.03
06:19:15|382.05
06:19:16|382.
06:19:18|387.99
06:19:19|384.89
06:19:20|384.78
06:19:20|387.91
06:19:22|385.83
06:19:23|387.34
06:19:24|384.89
06:19:25|384.84
06:19:27|382.62
06:19:28|382.92
06:19:29|384.56
06:19:29|384.03
06:19:31|384.02
06:19:32|384.
06:19:32|384.
06:19:34|383.99
06:19:34|384.85
06:19:36|383.56
06:19:37|384.3
06:19:37|384.79
06:19:39|382.62
06:19:40|382.76
06:19:41|380.
06:19:42|382.64
06:19:42|383.56
06:19:43|383.56
06:19:45|383.55
06:19:46|383.28
06:19:46|382.64
06:19:48|380.05
06:19:49|383.28
06:19:51|382.64
06:19:51|382.5
06:19:52|382.63
06:19:53|382.5
06:19:54|382.5
06:19:55|383.
06:19:56|383.52
06:19:57|383.54
06:19:58|383.29
06:20:00|382.5
06:20:01|382.49
06:20:01|382.46
06:20:02|380.01
06:20:04|379.99
06:20:05|379.
06:20:06|379.99
06:20:07|380.02
06:20:07|378.7
06:20:08|378.69
06:20:10|377.99
06:20:10|378.76
06:20:12|377.02
06:20:13|378.77
06:20:14|378.69
06:20:15|378.29
06:20:17|378.68
06:20:18|378.76
06:20:19|379.98
06:20:20|380.
06:20:21|378.82
06:20:22|380.7
06:20:23|382.07
06:20:25|380.
06:20:25|380.7
06:20:26|380.78
06:20:28|383.29
06:20:28|382.38
06:20:29|382.33
06:20:31|383.43
06:20:31|384.41
06:20:32|385.
06:20:34|384.84
06:20:34|386.23
06:20:35|387.
06:20:36|385.52
06:20:38|387.49
06:20:38|387.
06:20:39|384.83
06:20:41|386.34
06:20:41|387.
06:20:43|388.73
06:20:43|389.
06:20:45|387.49
06:20:46|390.
06:20:47|390.69
06:20:48|388.23
06:20:49|389.76
06:20:49|386.48
06:20:51|384.91
06:20:52|384.83
06:20:53|382.71
06:20:54|381.4
06:20:55|383.96
06:20:56|382.71
06:20:57|384.82
06:20:58|384.83
06:20:59|384.97
06:21:00|384.82
06:21:01|384.09
06:21:02|382.92
06:21:02|384.83
06:21:04|384.82
06:21:05|385.51
06:21:06|384.97
06:21:06|390.
06:21:08|385.6
06:21:09|385.61
06:21:10|390.
06:21:11|390.
06:21:12|388.76
06:21:13|389.89
06:21:14|389.87
06:21:15|389.72
06:21:16|388.28
06:21:18|388.01
06:21:18|389.59
06:21:19|389.56
06:21:22|388.77
06:21:23|385.89
06:21:23|385.
06:21:25|386.79
06:21:25|386.74
06:21:27|386.61
06:21:27|384.82
06:21:28|384.01
06:21:29|384.
06:21:30|384.96
06:21:31|384.81
06:21:33|384.
06:21:34|386.5
06:21:34|385.93
06:21:36|382.71
06:21:36|384.
06:21:37|382.71
06:21:38|384.99
06:21:39|383.22
06:21:41|383.23
06:21:41|382.
06:21:43|383.01
06:21:43|383.23
06:21:44|382.71
06:21:46|381.57
06:21:46|383.
06:21:47|382.71
06:21:49|382.71
06:21:49|382.69
06:21:51|381.39
06:21:51|381.4
06:21:52|381.
06:21:54|380.92
06:21:55|380.
06:21:55|380.91
06:21:56|380.92
06:21:57|381.4
06:21:58|382.7
06:22:00|382.71
06:22:01|382.71
06:22:01|383.23
06:22:02|382.7
06:22:03|382.7
06:22:04|382.71
06:22:05|382.7
06:22:06|382.71
06:22:07|383.94
06:22:08|382.73
06:22:09|386.51
06:22:11|386.86
06:22:12|387.7
06:22:13|386.51
06:22:14|388.
06:22:15|387.
06:22:16|389.
06:22:17|387.03
06:22:17|387.7
06:22:20|387.7
06:22:21|388.
06:22:23|384.38
06:22:23|384.4
06:22:24|387.02
06:22:25|384.41
06:22:26|384.44
06:22:27|387.
06:22:29|384.71
06:22:29|386.98
06:22:30|387.
06:22:32|386.98
06:22:32|385.84
06:22:34|386.9
06:22:34|386.92
06:22:36|386.5
06:22:36|386.46
06:22:37|385.84
06:22:39|382.7
06:22:40|384.86
06:22:41|382.7
06:22:41|384.85
06:22:42|384.94
06:22:44|384.
06:22:45|386.
06:22:45|385.04
06:22:47|387.
06:22:47|386.01
06:22:48|385.85
06:22:49|386.
06:22:50|385.03
06:22:51|384.3
06:22:52|383.
06:22:53|385.26
06:22:55|384.05
06:22:56|382.99
06:22:57|384.
06:22:57|386.
06:22:58|385.03
06:22:59|385.03
06:23:01|385.04
06:23:02|383.62
06:23:02|383.6
06:23:03|383.88
06:23:04|383.59
06:23:05|383.61
06:23:06|385.01
06:23:07|385.03
06:23:08|383.95
06:23:09|383.59
06:23:10|386.26
06:23:11|385.
06:23:13|385.8
06:23:13|386.83
06:23:14|386.98
06:23:16|386.84
06:23:17|386.98
06:23:17|386.46
06:23:19|388.
06:23:20|388.
06:23:21|387.99
06:23:23|387.71
06:23:24|386.26
06:23:25|386.63
06:23:26|386.97
06:23:28|386.45
06:23:28|385.37
06:23:29|385.
06:23:30|385.
06:23:32|383.
06:23:32|383.59
06:23:33|384.93
06:23:35|383.59
06:23:35|384.55
06:23:37|384.99
06:23:38|385.26
06:23:39|385.26
06:23:40|386.46
06:23:41|386.46
06:23:42|386.4
06:23:43|386.46
06:23:44|386.42
06:23:45|386.46
06:23:46|387.46
06:23:47|386.51
06:23:48|386.67
06:23:49|386.54
06:23:51|388.
06:23:52|386.5
06:23:52|386.73
06:23:54|388.03
06:23:54|386.7
06:23:55|389.2
06:23:57|393.
06:23:58|395.76
06:23:59|393.22
06:24:00|393.
06:24:00|393.27
06:24:03|395.71
06:24:04|395.69
06:24:04|393.01
06:24:05|395.
06:24:07|391.
06:24:08|388.75
06:24:09|389.23
06:24:09|392.91
06:24:11|393.27
06:24:11|394.83
06:24:12|395.1
06:24:13|395.75
06:24:14|395.75
06:24:15|393.53
06:24:17|395.75
06:24:18|395.1
06:24:18|395.77
06:24:20|397.
06:24:22|398.6
06:24:23|400.
06:24:23|399.
06:24:24|397.5
06:24:25|395.75
06:24:27|395.1
06:24:28|396.85
06:24:28|398.84
06:24:29|398.6
06:24:30|395.68
06:24:31|395.1
06:24:33|395.51
06:24:34|395.11
06:24:35|395.51
06:24:36|394.
06:24:37|395.5
06:24:38|396.
06:24:39|396.
06:24:41|396.68
06:24:41|397.5
06:24:42|398.21
06:24:43|396.8
06:24:44|396.16
06:24:46|397.67
06:24:46|398.18
06:24:47|395.75
06:24:48|394.84
06:24:50|394.85
06:24:51|396.6
06:24:52|396.02
06:24:52|395.2
06:24:53|395.53
06:24:55|395.51
06:24:55|393.99
06:24:57|393.27
06:24:57|392.93
06:25:00|393.98
06:25:00|392.95
06:25:01|394.81
06:25:02|390.44
06:25:04|392.12
06:25:04|388.03
06:25:05|388.03
06:25:06|390.99
06:25:07|390.
06:25:08|388.24
06:25:09|389.97
06:25:10|390.
06:25:11|391.55
06:25:12|392.91
06:25:13|392.92
06:25:14|390.73
06:25:15|390.55
06:25:16|389.99
06:25:17|389.96
06:25:18|390.
06:25:19|390.55
06:25:21|389.96
06:25:21|390.54
06:25:24|389.99
06:25:26|389.99
06:25:26|390.
06:25:27|390.
06:25:28|389.99
06:25:30|389.99
06:25:31|390.55
06:25:31|391.55
06:25:33|390.56
06:25:34|392.93
06:25:34|390.8
06:25:35|389.9
06:25:37|388.39
06:25:38|387.8
06:25:38|384.86
06:25:39|384.27
06:25:41|384.
06:25:42|385.16
06:25:43|385.19
06:25:44|385.22
06:25:45|386.42
06:25:47|385.21
06:25:47|386.42
06:25:49|386.98
06:25:50|387.
06:25:51|387.38
06:25:52|386.42
06:25:53|387.34
06:25:53|386.41
06:25:54|386.98
06:25:55|386.42
06:25:56|385.22
06:25:58|386.93
06:25:58|385.
06:25:59|385.22
06:26:01|385.22
06:26:01|386.28
06:26:02|386.28
06:26:03|385.22
06:26:04|384.27
06:26:05|383.99
06:26:07|383.99
06:26:07|383.59
06:26:09|383.99
06:26:09|384.
06:26:11|384.82
06:26:11|384.86
06:26:13|384.84
06:26:13|384.83
06:26:15|383.59
06:26:16|383.59
06:26:16|384.9
06:26:18|385.22
06:26:19|385.91
06:26:20|385.91
06:26:21|385.91
06:26:23|386.4
06:26:24|385.02
06:26:24|386.36
06:26:26|385.01
06:26:27|385.02
06:26:28|384.93
06:26:29|384.
06:26:29|382.63
06:26:31|382.
06:26:32|382.
06:26:33|383.53
06:26:33|383.52
06:26:35|377.
06:26:36|376.
06:26:37|380.95
06:26:38|382.61
06:26:39|376.43
06:26:40|376.95
06:26:41|376.98
06:26:42|376.76
06:26:43|376.
06:26:44|376.
06:26:45|372.41
06:26:46|375.
06:26:47|372.84
06:26:48|372.84
06:26:49|375.08
06:26:50|375.07
06:26:51|374.99
06:26:52|376.
06:26:53|375.08
06:26:54|376.95
06:26:55|378.99
06:26:56|375.97
06:26:57|376.03
06:26:58|376.08
06:26:59|377.98
06:27:00|377.78
06:27:01|380.
06:27:03|378.99
06:27:04|378.04
06:27:05|379.
06:27:06|379.
06:27:06|379.
06:27:08|381.75
06:27:08|380.03
06:27:10|381.
06:27:10|380.98
06:27:12|380.03
06:27:13|380.99
06:27:14|381.75
06:27:15|380.02
06:27:16|381.76
06:27:17|382.63
06:27:18|381.76
06:27:19|382.58
06:27:20|382.58
06:27:21|382.58
06:27:22|382.62
06:27:24|382.59
06:27:25|382.63
06:27:25|382.62
06:27:28|382.62
06:27:29|382.62
06:27:29|382.58
06:27:31|382.58
06:27:32|382.54
06:27:34|381.98
06:27:35|381.77
06:27:36|382.62
06:27:37|381.04
06:27:38|381.75
06:27:39|382.5
06:27:40|382.63
06:27:41|382.02
06:27:42|382.02
06:27:43|384.12
06:27:45|381.04
06:27:46|381.
06:27:46|380.99
06:27:48|381.05
06:27:48|380.
06:27:50|381.
06:27:51|380.99
06:27:52|379.
06:27:53|379.99
06:27:54|379.94
06:27:55|378.24
06:27:57|377.76
06:27:58|377.76
06:27:59|379.24
06:27:59|376.95
06:28:01|378.25
06:28:01|379.19
06:28:03|379.03
06:28:04|379.01
06:28:04|379.01
06:28:06|381.71
06:28:07|381.74
06:28:08|381.71
06:28:09|380.87
06:28:10|380.97
06:28:11|381.
06:28:12|381.01
06:28:13|381.
06:28:13|381.
06:28:15|380.85
06:28:15|379.01
06:28:16|380.73
06:28:18|380.
06:28:19|380.66
06:28:20|380.65
06:28:20|380.64
06:28:22|380.64
06:28:23|380.
06:28:25|380.01
06:28:26|380.01
06:28:27|379.01
06:28:27|378.04
06:28:28|379.78
06:28:29|379.71
06:28:31|379.74
06:28:32|377.94
06:28:33|377.94
06:28:34|379.68
06:28:36|377.
06:28:36|377.71
06:28:38|377.
06:28:39|376.95
06:28:39|376.62
06:28:41|376.62
06:28:42|376.62
06:28:43|376.06
06:28:44|376.
06:28:44|376.22
06:28:45|375.84
06:28:48|376.06
06:28:48|376.
06:28:50|376.
06:28:51|375.09
06:28:52|376.
06:28:53|375.08
06:28:54|375.
06:28:54|375.
06:28:55|374.99
06:28:57|374.
06:28:58|374.98
06:28:59|374.01
06:28:59|374.
06:29:01|374.01
06:29:01|374.
06:29:03|374.01
06:29:03|374.
06:29:04|374.01
06:29:05|374.
06:29:06|375.09
06:29:07|373.99
06:29:08|374.98
06:29:10|373.
06:29:10|373.
06:29:11|373.97
06:29:13|374.98
06:29:14|373.97
06:29:14|375.08
06:29:16|376.23
06:29:16|377.76
06:29:17|375.18
06:29:18|377.66
06:29:19|377.18
06:29:20|376.
06:29:21|376.
06:29:22|374.98
06:29:23|375.
06:29:24|375.91
06:29:26|375.92
06:29:27|375.02
06:29:28|374.99
06:29:29|375.08
06:29:31|373.97
06:29:32|373.06
06:29:32|372.99
06:29:34|372.2
06:29:35|372.
06:29:35|370.09
06:29:36|370.75
06:29:38|370.
06:29:39|370.
06:29:40|371.01
06:29:41|369.99
06:29:42|370.
06:29:43|368.21
06:29:44|370.
06:29:44|369.95
06:29:46|368.
06:29:47|368.
06:29:47|368.02
06:29:49|370.02
06:29:50|369.23
06:29:51|369.76
06:29:52|370.85
06:29:53|373.55
06:29:53|369.79
06:29:55|373.21
06:29:56|373.16
06:29:57|373.2
06:29:58|373.2
06:29:59|373.2
06:30:00|373.2
06:30:01|373.58
06:30:02|373.99
06:30:03|374.9
06:30:03|374.
06:30:04|375.
06:30:06|373.59
06:30:07|375.01
06:30:08|375.91
06:30:10|376.
06:30:10|376.
06:30:11|376.62
06:30:12|379.98
06:30:13|376.58
06:30:14|378.08
06:30:15|377.66
06:30:16|376.58
06:30:17|377.67
06:30:18|377.66
06:30:19|377.58
06:30:21|376.02
06:30:21|377.76
06:30:22|377.76
06:30:23|377.76
06:30:24|377.76
06:30:26|378.
06:30:27|378.01
06:30:27|377.
06:30:29|375.
06:30:29|374.99
06:30:31|375.
06:30:32|375.
06:30:33|377.99
06:30:34|379.74
06:30:35|379.74
06:30:36|379.99
06:30:37|379.
06:30:38|382.
06:30:39|379.74
06:30:40|379.74
06:30:41|378.99
06:30:43|379.74
06:30:43|379.79
06:30:44|382.
06:30:45|382.53
06:30:47|382.55
06:30:48|380.12
06:30:49|380.81
06:30:50|382.55
06:30:51|382.62
06:30:52|383.
06:30:53|380.81
06:30:54|380.82
06:30:55|382.55
06:30:56|380.81
06:30:57|379.79
06:30:58|379.74
06:30:59|379.74
06:31:00|379.99
06:31:02|380.
06:31:02|380.87
06:31:03|380.02
06:31:04|381.99
06:31:05|380.83
06:31:07|380.83
06:31:07|380.83
06:31:08|380.83
06:31:10|380.83
06:31:10|382.
06:31:11|382.
06:31:13|380.9
06:31:14|380.9
06:31:15|380.9
06:31:16|381.93
06:31:17|380.83
06:31:18|381.88
06:31:19|380.9
06:31:20|380.
06:31:21|379.81
06:31:22|380.54
06:31:23|380.54
06:31:24|380.53
06:31:26|379.81
06:31:27|380.
06:31:28|380.
06:31:29|381.96
06:31:31|380.
06:31:32|381.95
06:31:33|380.54
06:31:34|379.49
06:31:35|379.49
06:31:36|380.99
06:31:37|377.76
06:31:38|377.77
06:31:39|379.99
06:31:40|379.99
06:31:42|380.
06:31:43|379.8
06:31:43|379.88
06:31:44|379.88
06:31:45|377.85
06:31:47|379.84
06:31:47|377.87
06:31:48|377.87
06:31:49|377.87
06:31:51|377.86
06:31:52|377.87
06:31:53|379.87
06:31:54|379.87
06:31:55|379.87
06:31:56|379.85
06:31:57|379.87
06:31:58|378.18
06:31:59|379.86
06:32:00|379.86
06:32:01|379.86
06:32:02|379.89
06:32:03|379.85
06:32:04|380.
06:32:06|380.
06:32:06|380.46
06:32:07|379.86
06:32:08|378.
06:32:09|379.82
06:32:11|378.
06:32:11|379.79
06:32:12|378.02
06:32:13|379.83
06:32:14|379.83
06:32:15|379.01
06:32:16|379.84
06:32:17|378.21
06:32:19|377.
06:32:19|377.96
06:32:20|377.
06:32:21|377.81
06:32:22|377.81
06:32:23|376.99
06:32:24|376.99
06:32:25|376.94
06:32:26|376.96
06:32:27|377.
06:32:29|376.94
06:32:30|376.96
06:32:31|376.72
06:32:31|376.53
06:32:33|375.59
06:32:34|376.7
06:32:35|376.62
06:32:36|376.62
06:32:37|375.08
06:32:38|376.52
06:32:40|377.65
06:32:41|377.65
06:32:41|377.99
06:32:43|377.97
06:32:43|376.94
06:32:45|377.85
06:32:46|377.78
06:32:46|376.73
06:32:47|377.62
06:32:48|377.65
06:32:49|378.
06:32:50|377.75
06:32:51|377.02
06:32:52|378.
06:32:53|377.98
06:32:54|377.75
06:32:55|377.65
06:32:56|377.65
06:32:57|378.9
06:32:58|377.03
06:33:00|377.03
06:33:00|377.19
06:33:01|377.
06:33:02|376.23
06:33:03|375.02
06:33:04|376.67
06:33:06|376.66
06:33:06|375.
06:33:07|375.16
06:33:08|375.18
06:33:09|376.75
06:33:10|375.02
06:33:11|374.04
06:33:12|374.02
06:33:13|374.02
06:33:14|374.02
06:33:16|375.02
06:33:16|375.05
06:33:17|375.02
06:33:18|375.02
06:33:19|376.48
06:33:21|375.
06:33:21|375.
06:33:22|375.03
06:33:23|376.53
06:33:24|375.05
06:33:25|375.05
06:33:26|375.02
06:33:28|376.43
06:33:29|375.05
06:33:30|375.05
06:33:32|375.05
06:33:32|376.43
06:33:33|377.03
06:33:35|378.98
06:33:36|376.53
06:33:37|377.56
06:33:38|377.96
06:33:39|377.57
06:33:39|377.57
06:33:41|378.19
06:33:42|377.
06:33:42|377.59
06:33:44|376.99
06:33:46|376.91
06:33:46|376.96
06:33:48|376.53
06:33:48|375.
06:33:49|375.
06:33:51|374.97
06:33:53|374.02
06:33:53|374.02
06:33:55|373.
06:33:55|373.84
06:33:57|372.
06:33:57|370.01
06:33:58|372.
06:34:00|370.
06:34:00|369.97
06:34:01|369.94
06:34:02|369.94
06:34:03|369.87
06:34:05|366.
06:34:05|367.
06:34:07|367.
06:34:08|367.
06:34:08|365.81
06:34:09|364.68
06:34:10|364.18
06:34:11|366.7
06:34:12|365.31
06:34:14|365.
06:34:15|364.56
06:34:16|363.6
06:34:17|367.
06:34:18|366.99
06:34:19|364.72
06:34:20|366.97
06:34:21|365.01
06:34:22|366.96
06:34:23|365.07
06:34:24|366.7
06:34:25|365.88
06:34:26|365.02
06:34:27|366.97
06:34:28|366.99
06:34:29|367.58
06:34:31|366.
06:34:32|366.64
06:34:33|365.
06:34:34|364.56
06:34:35|365.03
06:34:37|363.
06:34:38|362.76
06:34:39|364.56
06:34:41|364.56
06:34:41|362.99
06:34:43|361.02
06:34:44|360.
06:34:45|360.
06:34:45|361.01
06:34:46|361.04
06:34:48|359.12
06:34:48|360.03
06:34:50|361.03
06:34:51|360.9
06:34:51|360.9
06:34:52|363.25
06:34:53|363.26
06:34:55|363.26
06:34:56|363.25
06:34:57|362.67
06:34:57|362.67
06:34:59|362.42
06:34:59|362.42
06:35:01|363.23
06:35:02|363.26
06:35:03|364.56
06:35:04|365.
06:35:04|365.
06:35:06|366.14
06:35:06|364.56
06:35:09|364.57
06:35:09|367.82
06:35:10|365.
06:35:11|364.97
06:35:12|365.
06:35:14|364.53
06:35:14|364.53
06:35:15|365.28
06:35:16|366.
06:35:18|365.89
06:35:19|365.86
06:35:19|367.
06:35:21|366.67
06:35:21|367.7
06:35:22|367.7
06:35:23|366.
06:35:24|367.
06:35:25|366.03
06:35:26|366.15
06:35:27|366.72
06:35:29|366.72
06:35:30|366.75
06:35:31|368.8
06:35:33|369.
06:35:34|369.
06:35:34|367.7
06:35:36|368.81
06:35:37|368.8
06:35:38|368.8
06:35:39|368.8
06:35:40|369.
06:35:41|369.
06:35:42|369.67
06:35:43|371.95
06:35:44|369.
06:35:45|369.09
06:35:47|367.72
06:35:48|368.2
06:35:49|367.88
06:35:50|367.88
06:35:50|368.8
06:35:52|367.74
06:35:52|367.7
06:35:53|367.7
06:35:54|367.71
06:35:56|367.63
06:35:57|367.
06:35:58|367.7
06:35:59|367.
06:36:00|366.72
06:36:01|366.72
06:36:02|366.14
06:36:03|366.
06:36:04|367.12
06:36:05|366.15
06:36:06|366.
06:36:07|366.15
06:36:08|366.15
06:36:09|366.15
06:36:10|366.
06:36:11|365.77
06:36:12|367.12
06:36:13|365.85
06:36:14|365.87
06:36:15|365.86
06:36:16|365.86
06:36:17|365.86
06:36:18|365.86
06:36:19|367.5
06:36:20|366.
06:36:21|365.17
06:36:22|365.18
06:36:23|366.98
06:36:24|367.5
06:36:25|367.47
06:36:26|365.87
06:36:27|367.45
06:36:28|366.41
06:36:29|367.44
06:36:30|367.44
06:36:31|365.93
06:36:33|365.9
06:36:33|365.9
06:36:34|365.92
06:36:36|367.08
06:36:38|365.94
06:36:39|365.94
06:36:40|365.94
06:36:41|367.06
06:36:42|367.06
06:36:43|367.06
06:36:44|367.7
06:36:45|367.69
06:36:47|367.69
06:36:48|367.06
06:36:49|367.06
06:36:49|367.08
06:36:50|367.08
06:36:52|367.08
06:36:52|367.08
06:36:54|367.08
06:36:54|367.08
06:36:55|367.08
06:36:57|367.08
06:36:57|367.08
06:36:59|367.06
06:36:59|367.1
06:37:00|367.08
06:37:02|367.06
06:37:03|367.06
06:37:04|367.62
06:37:04|367.62
06:37:06|367.06
06:37:06|367.06
06:37:07|365.9
06:37:08|367.72
06:37:09|367.62
06:37:10|365.91
06:37:11|365.88
06:37:12|365.75
06:37:13|363.
06:37:14|362.99
06:37:15|362.99
06:37:16|362.98
06:37:17|361.9
06:37:18|362.84
06:37:19|361.
06:37:21|361.
06:37:21|361.04
06:37:23|362.79
06:37:24|362.84
06:37:24|361.27
06:37:25|361.85
06:37:27|361.45
06:37:27|362.
06:37:29|362.9
06:37:30|362.9
06:37:31|362.17
06:37:32|362.15
06:37:34|363.
06:37:35|363.
06:37:36|363.
06:37:37|363.
06:37:38|363.99
06:37:39|364.06
06:37:40|364.06
06:37:41|364.06
06:37:42|363.01
06:37:43|364.05
06:37:45|364.01
06:37:46|364.01
06:37:47|363.16
06:37:48|363.41
06:37:48|363.42
06:37:50|363.41
06:37:51|363.98
06:37:51|364.
06:37:53|363.96
06:37:54|363.96
06:37:55|363.43
06:37:55|363.3
06:37:56|363.3
06:37:57|363.3
06:37:58|363.97
06:38:00|364.06
06:38:00|364.06
06:38:02|364.03
06:38:03|366.96
06:38:04|364.06
06:38:05|362.15
06:38:05|366.48
06:38:07|360.09
06:38:09|362.15
06:38:10|361.25
06:38:10|360.03
06:38:11|360.
06:38:13|359.12
06:38:13|359.19
06:38:14|358.94
06:38:15|357.94
06:38:16|358.94
06:38:18|358.
06:38:18|359.2
06:38:20|357.94
06:38:21|357.94
06:38:21|358.01
06:38:22|357.25
06:38:24|355.98
06:38:25|355.01
06:38:26|355.03
06:38:27|355.01
06:38:28|356.99
06:38:29|355.
06:38:29|354.69
06:38:31|356.92
06:38:32|355.02
06:38:33|355.02
06:38:34|355.03
06:38:35|354.69
06:38:37|355.8
06:38:38|356.73
06:38:39|355.8
06:38:40|356.99
06:38:41|355.01
06:38:42|356.95
06:38:43|353.02
06:38:44|351.78
06:38:45|353.19
06:38:46|353.01
06:38:47|353.03
06:38:48|353.03
06:38:50|352.99
06:38:51|352.97
06:38:51|350.42
06:38:53|352.99
06:38:54|352.
06:38:54|353.19
06:38:55|355.
06:38:57|353.
06:38:58|351.65
06:38:58|355.16
06:38:59|354.55
06:39:01|354.7
06:39:01|356.2
06:39:02|354.83
06:39:04|356.21
06:39:04|356.44
06:39:06|356.98
06:39:07|356.45
06:39:08|356.88
06:39:08|357.55
06:39:09|357.55
06:39:11|357.55
06:39:11|358.89
06:39:12|357.
06:39:14|357.55
06:39:15|358.95
06:39:15|358.9
06:39:16|358.9
06:39:17|358.89
06:39:19|358.
06:39:19|358.
06:39:20|359.74
06:39:21|360.
06:39:22|360.61
06:39:23|360.02
06:39:24|360.69
06:39:25|361.92
06:39:26|363.
06:39:27|361.95
06:39:28|361.91
06:39:30|363.45
06:39:30|363.
06:39:31|362.
06:39:33|363.
06:39:33|363.49
06:39:35|362.99
06:39:37|363.16
06:39:38|363.
06:39:39|363.
06:39:40|365.
06:39:41|365.
06:39:42|365.
06:39:42|364.21
06:39:44|364.99
06:39:45|364.21
06:39:46|363.49
06:39:47|364.93
06:39:49|364.19
06:39:50|364.85
06:39:51|364.82
06:39:52|364.13
06:39:53|364.12
06:39:54|364.15
06:39:55|363.51
06:39:56|363.5
06:39:57|363.49
06:39:58|363.49
06:39:59|362.96
06:40:00|363.5
06:40:01|363.49
06:40:02|363.49
06:40:03|362.96
06:40:04|363.48
06:40:05|362.03
06:40:06|362.03
06:40:07|363.47
06:40:08|362.03
06:40:09|362.03
06:40:10|362.03
06:40:11|363.41
06:40:12|362.97
06:40:13|363.43
06:40:15|362.03
06:40:15|362.03
06:40:16|363.45
06:40:17|362.05
06:40:18|362.05
06:40:19|362.05
06:40:21|363.13
06:40:21|363.13
06:40:22|362.
06:40:24|362.04
06:40:24|362.03
06:40:26|363.35
06:40:26|361.45
06:40:27|363.16
06:40:28|361.45
06:40:29|362.95
06:40:31|362.95
06:40:31|362.89
06:40:32|362.89
06:40:33|360.
06:40:35|360.
06:40:36|360.
06:40:37|360.
06:40:38|360.
06:40:39|360.01
06:40:40|360.01
06:40:41|360.01
06:40:42|362.59
06:40:43|362.59
06:40:44|360.
06:40:45|360.
06:40:46|361.99
06:40:47|361.99
06:40:48|361.99
06:40:49|362.
06:40:50|362.
06:40:51|362.05
06:40:52|362.01
06:40:53|362.01
06:40:54|363.4
06:40:55|363.45
06:40:56|363.35
06:40:59|362.04
06:41:00|362.39
06:41:01|362.38
06:41:02|363.48
06:41:03|363.46
06:41:04|361.42
06:41:05|363.5
06:41:05|363.5
06:41:07|362.57
06:41:08|363.5
06:41:08|363.12
06:41:10|363.77
06:41:11|363.98
06:41:12|364.5
06:41:12|364.5
06:41:14|365.
06:41:15|365.
06:41:16|365.67
06:41:17|364.32
06:41:17|363.98
06:41:19|363.5
06:41:20|364.31
06:41:21|364.19
06:41:22|364.11
06:41:22|363.89
06:41:23|363.77
06:41:25|360.82
06:41:26|363.33
06:41:27|363.33
06:41:28|360.82
06:41:28|359.24
06:41:30|360.82
06:41:31|362.95
06:41:32|362.95
06:41:33|360.88
06:41:34|360.82
06:41:35|360.82
06:41:35|358.52
06:41:38|359.99
06:41:39|359.99
06:41:40|360.
06:41:41|360.81
06:41:42|362.92
06:41:43|360.03
06:41:43|360.03
06:41:45|360.82
06:41:46|360.82
06:41:47|360.03
06:41:48|360.82
06:41:49|360.82
06:41:51|359.88
06:41:51|359.88
06:41:52|356.24
06:41:54|359.7
06:41:55|359.55
06:41:55|356.83
06:41:56|356.85
06:41:57|359.99
06:41:58|359.07
06:41:59|358.57
06:42:00|359.7
06:42:01|359.68
06:42:02|358.57
06:42:03|359.67
06:42:05|358.57
06:42:06|359.67
06:42:06|359.65
06:42:08|359.01
06:42:08|359.65
06:42:09|359.63
06:42:10|358.58
06:42:11|358.57
06:42:13|357.85
06:42:14|357.01
06:42:15|356.89
06:42:16|356.84
06:42:17|357.84
06:42:18|357.84
06:42:19|357.84
06:42:20|357.87
06:42:21|358.94
06:42:23|358.94
06:42:23|357.87
06:42:25|356.99
06:42:25|355.85
06:42:26|355.85
06:42:27|358.94
06:42:29|359.67
06:42:30|358.67
06:42:30|360.
06:42:32|360.
06:42:32|360.03
06:42:34|361.99
06:42:34|357.74
06:42:35|356.91
06:42:36|356.91
06:42:37|358.62
06:42:39|355.85
06:42:40|359.44
06:42:42|357.43
06:42:44|359.97
06:42:45|359.96
06:42:45|358.94
06:42:46|358.94
06:42:47|358.94
06:42:49|358.94
06:42:50|357.87
06:42:51|355.85
06:42:52|355.85
06:42:53|355.85
06:42:54|358.5
06:42:55|358.5
06:42:56|355.06
06:42:57|356.55
06:42:58|358.5
06:42:59|355.02
06:43:00|357.51
06:43:01|357.5
06:43:03|357.48
06:43:03|357.49
06:43:05|357.49
06:43:05|356.02
06:43:07|357.48
06:43:07|356.
06:43:08|356.
06:43:10|355.85
06:43:11|355.07
06:43:11|355.03
06:43:12|356.03
06:43:13|355.89
06:43:15|356.03
06:43:16|356.89
06:43:17|356.89
06:43:18|355.67
06:43:19|355.66
06:43:20|356.03
06:43:22|356.03
06:43:23|355.67
06:43:23|356.03
06:43:24|355.17
06:43:25|355.03
06:43:26|355.91
06:43:27|354.93
06:43:29|354.94
06:43:29|354.93
06:43:30|354.78
06:43:31|354.78
06:43:32|354.87
06:43:33|354.87
06:43:34|354.87
06:43:35|353.54
06:43:37|354.78
06:43:37|353.52
06:43:39|354.65
06:43:40|354.62
06:43:41|354.58
06:43:42|354.
06:43:43|354.66
06:43:43|354.72
06:43:45|354.72
06:43:46|354.73
06:43:47|354.86
06:43:48|354.9
06:43:49|354.9
06:43:50|354.73
06:43:51|354.75
06:43:53|354.74
06:43:54|354.78
06:43:55|355.03
06:43:56|355.03
06:43:57|355.9
06:43:58|355.9
06:43:59|355.03
06:44:00|355.65
06:44:01|355.65
06:44:03|355.65
06:44:04|355.65
06:44:05|355.65
06:44:06|355.91
06:44:07|357.
06:44:08|358.94
06:44:10|358.94
06:44:10|358.83
06:44:12|358.83
06:44:12|357.03
06:44:13|357.03
06:44:14|357.
06:44:16|355.91
06:44:16|357.99
06:44:17|357.96
06:44:19|357.96
06:44:19|357.99
06:44:21|357.16
06:44:21|357.18
06:44:23|358.85
06:44:24|357.96
06:44:25|358.81
06:44:25|358.9
06:44:27|357.96
06:44:28|354.86
06:44:29|357.23
06:44:30|358.77
06:44:30|358.77
06:44:32|357.15
06:44:32|357.15
06:44:33|358.64
06:44:34|358.64
06:44:36|357.32
06:44:36|357.32
06:44:38|358.
06:44:38|358.
06:44:40|358.67
06:44:42|358.81
06:44:42|360.
06:44:44|360.02
06:44:45|360.6
06:44:45|361.
06:44:46|360.31
06:44:48|360.6
06:44:48|361.9
06:44:49|361.9
06:44:50|362.
06:44:51|362.17
06:44:53|361.51
06:44:53|362.03
06:44:55|362.89
06:44:56|362.
06:44:57|361.5
06:44:58|361.51
06:44:59|361.51
06:45:00|361.
06:45:01|360.6
06:45:02|360.6
06:45:03|360.6
06:45:04|360.97
06:45:05|360.6
06:45:06|361.33
06:45:07|361.
06:45:08|360.99
06:45:10|360.06
06:45:10|360.99
06:45:11|360.96
06:45:12|360.97
06:45:13|361.35
06:45:14|361.35
06:45:15|362.17
06:45:16|363.
06:45:17|363.
06:45:18|363.
06:45:19|363.
06:45:21|363.
06:45:21|363.
06:45:22|363.57
06:45:23|361.46
06:45:24|361.46
06:45:25|363.
06:45:26|363.94
06:45:27|362.99
06:45:29|362.99
06:45:29|363.93
06:45:30|363.
06:45:32|363.87
06:45:32|362.98
06:45:33|362.99
06:45:34|362.98
06:45:35|362.99
06:45:37|362.99
06:45:37|363.
06:45:38|364.48
06:45:40|364.48
06:45:40|363.03
06:45:42|364.43
06:45:44|363.04
06:45:45|363.01
06:45:45|361.52
06:45:46|361.01
06:45:48|362.81
06:45:49|362.08
06:45:50|362.08
06:45:51|362.08
06:45:52|362.08
06:45:53|361.88
06:45:53|362.82
06:45:54|362.82
06:45:56|360.65
06:45:57|360.65
06:45:57|360.65
06:45:58|362.7
06:46:00|362.7
06:46:00|362.08
06:46:01|360.65
06:46:03|358.73
06:46:03|358.73
06:46:05|357.33
06:46:06|358.55
06:46:06|359.72
06:46:08|357.32
06:46:08|357.32
06:46:09|359.69
06:46:10|357.32
06:46:12|358.27
06:46:13|359.5
06:46:14|359.5
06:46:15|359.73
06:46:16|359.73
06:46:17|359.7
06:46:18|359.68
06:46:19|359.68
06:46:20|359.64
06:46:21|359.64
06:46:22|357.85
06:46:24|357.32
06:46:24|358.09
06:46:25|357.33
06:46:26|357.32
06:46:27|357.85
06:46:28|357.26
06:46:29|357.85
06:46:30|357.85
06:46:31|359.65
06:46:32|357.33
06:46:33|358.94
06:46:35|357.96
06:46:36|358.7
06:46:37|358.04
06:46:37|358.04
06:46:38|358.03
06:46:39|357.32
06:46:40|356.01
06:46:42|354.9
06:46:43|356.63
06:46:44|354.01
06:46:45|355.85
06:46:47|355.85
06:46:48|355.85
06:46:49|356.
06:46:50|355.85
06:46:51|355.61
06:46:52|354.67
06:46:53|354.67
06:46:54|355.
06:46:55|355.01
06:46:56|355.01
06:46:57|355.8
06:46:58|355.01
06:46:59|354.55
06:47:00|354.55
06:47:01|354.
06:47:02|352.48
06:47:03|351.37
06:47:04|351.99
06:47:05|352.
06:47:06|351.37
06:47:07|351.99
06:47:08|352.
06:47:09|352.83
06:47:10|352.81
06:47:11|352.
06:47:12|352.97
06:47:14|353.43
06:47:15|356.
06:47:16|357.
06:47:17|351.5
06:47:18|351.5
06:47:19|354.91
06:47:20|352.
06:47:21|353.46
06:47:22|353.46
06:47:23|353.33
06:47:24|352.92
06:47:25|352.92
06:47:26|352.9
06:47:27|352.91
06:47:28|352.67
06:47:29|352.
06:47:30|352.83
06:47:31|351.93
06:47:32|351.52
06:47:33|351.97
06:47:34|351.5
06:47:35|351.5
06:47:36|351.51
06:47:37|351.51
06:47:39|351.97
06:47:39|351.5
06:47:41|352.
06:47:41|352.15
06:47:43|352.15
06:47:44|353.09
06:47:45|352.02
06:47:47|354.35
06:47:48|353.19
06:47:49|354.
06:47:50|354.
06:47:51|354.35
06:47:52|354.35
06:47:52|354.8
06:47:53|354.8
06:47:54|354.79
06:47:56|354.79
06:47:56|354.79
06:47:58|354.78
06:47:59|354.78
06:48:00|354.79
06:48:01|354.79
06:48:02|354.8
06:48:02|354.8
06:48:04|354.81
06:48:05|354.9
06:48:06|355.97
06:48:07|355.97
06:48:08|354.8
06:48:09|355.99
06:48:10|355.99
06:48:11|355.16
06:48:12|357.
06:48:13|357.
06:48:14|357.34
06:48:15|357.26
06:48:16|358.06
06:48:17|357.5
06:48:18|358.99
06:48:19|358.99
06:48:20|358.99
06:48:22|358.99
06:48:22|358.21
06:48:23|358.21
06:48:24|358.21
06:48:25|357.23
06:48:26|358.
06:48:27|356.04
06:48:28|358.96
06:48:29|356.04
06:48:30|358.92
06:48:31|357.23
06:48:32|356.93
06:48:33|355.16
06:48:35|355.16
06:48:35|356.62
06:48:37|356.04
06:48:37|356.61
06:48:38|355.19
06:48:39|356.84
06:48:40|356.84
06:48:41|355.16
06:48:42|355.16
06:48:43|356.91
06:48:45|356.61
06:48:46|356.61
06:48:48|356.92
06:48:49|356.61
06:48:49|356.61
06:48:51|355.72
06:48:52|357.16
06:48:53|357.16
06:48:53|356.93
06:48:55|356.93
06:48:56|356.93
06:48:57|356.93
06:48:57|357.
06:48:59|357.02
06:48:59|357.53
06:49:01|357.03
06:49:02|357.05
06:49:03|357.53
06:49:04|357.53
06:49:05|357.53
06:49:06|358.93
06:49:07|359.
06:49:08|358.97
06:49:10|360.
06:49:11|359.35
06:49:12|359.79
06:49:13|359.7
06:49:14|357.
06:49:15|358.95
06:49:16|358.95
06:49:17|359.52
06:49:18|359.52
06:49:18|359.79
06:49:20|359.79
06:49:20|359.46
06:49:22|356.
06:49:23|359.78
06:49:24|360.
06:49:25|360.
06:49:26|359.81
06:49:27|360.55
06:49:28|359.8
06:49:29|360.42
06:49:30|360.46
06:49:31|360.46
06:49:32|360.55
06:49:33|360.98
06:49:34|361.
06:49:35|361.03
06:49:36|361.03
06:49:38|361.97
06:49:38|361.97
06:49:39|361.97
06:49:40|361.
06:49:41|361.
06:49:43|361.87
06:49:43|361.
06:49:45|360.96
06:49:47|360.
06:49:48|359.46
06:49:49|359.46
06:49:50|359.44
06:49:51|360.93
06:49:52|360.96
06:49:54|360.94
06:49:55|360.95
06:49:56|361.
06:49:56|360.96
06:49:58|359.42
06:49:59|360.96
06:49:59|360.96
06:50:01|360.
06:50:01|360.01
06:50:03|360.01
06:50:04|360.01
06:50:05|360.95
06:50:06|360.96
06:50:07|361.
06:50:08|361.
06:50:09|360.96
06:50:10|361.96
06:50:11|362.
06:50:12|362.
06:50:13|362.
06:50:14|361.8
06:50:15|361.03
06:50:16|361.78
06:50:17|361.82
06:50:18|362.
06:50:19|362.
06:50:20|362.
06:50:21|361.07
06:50:22|361.99
06:50:23|361.99
06:50:24|361.95
06:50:25|361.97
06:50:26|361.13
06:50:27|358.01
06:50:28|359.45
06:50:29|361.8
06:50:30|361.09
06:50:31|361.86
06:50:32|361.76
06:50:33|358.
06:50:34|360.69
06:50:35|360.43
06:50:36|357.
06:50:37|357.
06:50:38|360.19
06:50:39|358.06
06:50:40|358.06
06:50:41|358.06
06:50:42|359.84
06:50:43|359.53
06:50:44|359.38
06:50:45|357.04
06:50:47|359.38
06:50:47|359.38
06:50:49|358.06
06:50:50|359.37
06:50:52|359.37
06:50:52|359.37
06:50:54|359.37
06:50:54|359.37
06:50:56|359.37
06:50:57|359.
06:50:58|359.36
06:50:59|359.
06:51:00|359.
06:51:01|359.
06:51:03|359.
06:51:03|360.
06:51:05|360.
06:51:05|359.
06:51:07|359.
06:51:08|359.79
06:51:09|359.79
06:51:10|359.79
06:51:11|360.81
06:51:12|360.01
06:51:14|360.
06:51:14|360.
06:51:15|360.01
06:51:16|360.01
06:51:18|360.79
06:51:18|360.79
06:51:19|360.79
06:51:20|360.01
06:51:21|360.01
06:51:22|360.01
06:51:23|361.25
06:51:24|361.7
06:51:25|362.
06:51:27|362.98
06:51:27|362.98
06:51:28|362.98
06:51:30|362.98
06:51:30|362.98
06:51:31|363.
06:51:33|363.
06:51:33|362.03
06:51:34|362.03
06:51:36|363.61
06:51:36|364.
06:51:37|363.99
06:51:38|363.42
06:51:39|363.44
06:51:41|363.44
06:51:41|363.99
06:51:43|363.58
06:51:44|363.94
06:51:44|363.42
06:51:46|363.42
06:51:47|363.5
06:51:49|363.58
06:51:50|363.58
06:51:51|363.58
06:51:52|363.58
06:51:53|364.03
06:51:54|363.54
06:51:55|364.03
06:51:56|364.43
06:51:57|364.
06:51:58|365.
06:51:59|363.93
06:52:00|366.51
06:52:01|366.66
06:52:02|365.5
06:52:03|365.5
06:52:04|366.99
06:52:05|365.76
06:52:06|366.51
06:52:07|366.99
06:52:08|366.66
06:52:09|366.99
06:52:10|365.78
06:52:11|366.95
06:52:12|365.76
06:52:13|365.77
06:52:14|365.74
06:52:15|365.69
06:52:16|365.64
06:52:18|365.53
06:52:18|365.38
06:52:19|364.08
06:52:20|363.68
06:52:21|363.68
06:52:22|365.11
06:52:23|363.99
06:52:25|363.99
06:52:25|365.11
06:52:26|363.68
06:52:27|363.68
06:52:28|364.99
06:52:29|364.98
06:52:30|364.98
06:52:31|365.2
06:52:33|364.72
06:52:33|365.
06:52:34|364.99
06:52:36|364.99
06:52:36|364.98
06:52:37|364.98
06:52:38|364.98
06:52:39|364.99
06:52:41|364.99
06:52:41|364.99
06:52:42|365.24
06:52:43|364.69
06:52:44|364.69
06:52:45|365.01
06:52:46|365.01
06:52:48|365.04
06:52:49|365.67
06:52:50|365.01
06:52:51|365.63
06:52:52|365.61
06:52:53|364.29
06:52:54|363.
06:52:55|362.01
06:52:56|361.86
06:52:57|361.5
06:52:58|361.5
06:53:00|361.5
06:53:01|360.
06:53:01|362.89
06:53:02|363.
06:53:03|363.54
06:53:04|364.94
06:53:06|364.94
06:53:07|363.59
06:53:07|363.56
06:53:09|364.94
06:53:09|364.94
06:53:11|363.56
06:53:12|364.85
06:53:13|364.8
06:53:14|364.78
06:53:15|364.78
06:53:16|365.01
06:53:17|365.57
06:53:18|365.56
06:53:19|365.57
06:53:20|364.94
06:53:21|364.94
06:53:22|365.54
06:53:23|365.54
06:53:24|365.54
06:53:25|365.54
06:53:26|365.5
06:53:27|365.5
06:53:28|365.43
06:53:29|364.94
06:53:30|365.58
06:53:31|365.58
06:53:33|365.54
06:53:33|365.54
06:53:34|364.94
06:53:35|364.88
06:53:36|365.54
06:53:37|364.1
06:53:38|364.8
06:53:39|364.8
06:53:40|364.8
06:53:41|364.8
06:53:42|364.8
06:53:43|364.8
06:53:44|364.13
06:53:45|364.8
06:53:46|364.13
06:53:48|364.79
06:53:49|364.79
06:53:50|364.78
06:53:52|363.51
06:53:53|363.51
06:53:54|363.51
06:53:55|363.95
06:53:56|364.12
06:53:57|364.12
06:53:58|364.12
06:53:59|364.12
06:54:00|363.51
06:54:01|361.
06:54:02|362.96
06:54:03|361.
06:54:04|363.04
06:54:05|362.57
06:54:06|361.56
06:54:07|361.8
06:54:08|361.84
06:54:10|361.01
06:54:11|362.57
06:54:12|362.57
06:54:13|361.81
06:54:14|361.81
06:54:14|361.81
06:54:15|361.78
06:54:17|361.75
06:54:17|361.01
06:54:18|361.
06:54:19|361.45
06:54:20|360.52
06:54:22|360.51
06:54:22|361.02
06:54:23|361.04
06:54:25|361.03
06:54:25|361.8
06:54:27|361.81
06:54:28|362.
06:54:29|362.51
06:54:30|361.01
06:54:31|362.49
06:54:32|362.42
06:54:33|361.03
06:54:34|361.
06:54:35|360.52
06:54:36|360.97
06:54:37|360.97
06:54:38|360.53
06:54:39|360.97
06:54:40|360.97
06:54:41|360.97
06:54:43|360.97
06:54:43|360.52
06:54:44|360.97
06:54:46|360.97
06:54:46|360.96
06:54:47|360.98
06:54:48|361.
06:54:50|360.13
06:54:51|360.13
06:54:52|360.13
06:54:53|360.14
06:54:53|360.02
06:54:55|360.02
06:54:55|361.02
06:54:57|361.02
06:54:58|361.02
06:54:59|360.94
06:55:00|360.94
06:55:00|361.02
06:55:02|360.01
06:55:04|360.01
06:55:05|360.
06:55:06|360.
06:55:07|360.
06:55:08|360.
06:55:09|360.48
06:55:10|359.65
06:55:11|359.88
06:55:12|359.88
06:55:13|359.88
06:55:14|361.01
06:55:15|359.6
06:55:16|359.
06:55:17|359.01
06:55:18|359.01
06:55:19|361.02
06:55:20|359.88
06:55:21|359.88
06:55:22|359.94
06:55:23|359.94
06:55:25|360.01
06:55:25|360.01
06:55:26|360.03
06:55:28|360.03
06:55:28|360.03
06:55:30|360.03
06:55:30|360.03
06:55:31|360.03
06:55:32|360.98
06:55:34|360.01
06:55:34|359.94
06:55:36|360.
06:55:36|360.
06:55:38|360.
06:55:39|359.88
06:55:39|359.99
06:55:41|359.
06:55:42|358.5
06:55:43|357.58
06:55:43|357.03
06:55:45|357.54
06:55:46|357.55
06:55:47|357.57
06:55:48|358.48
06:55:48|357.58
06:55:50|356.13
06:55:52|356.13
06:55:53|357.59
06:55:54|357.6
06:55:55|358.
06:55:56|359.94
06:55:57|359.94
06:55:59|359.94
06:55:59|358.48
06:56:01|358.48
06:56:01|357.83
06:56:03|358.51
06:56:04|358.51
06:56:04|358.02
06:56:05|358.47
06:56:06|358.47
06:56:07|358.48
06:56:09|359.08
06:56:10|359.08
06:56:11|359.08
06:56:12|359.86
06:56:13|359.89
06:56:14|359.88
06:56:15|359.86
06:56:16|359.86
06:56:17|359.08
06:56:18|359.84
06:56:19|358.53
06:56:20|359.86
06:56:21|358.54
06:56:22|358.54
06:56:23|359.8
06:56:24|359.83
06:56:25|358.57
06:56:26|359.84
06:56:27|359.84
06:56:28|359.86
06:56:29|359.87
06:56:30|359.84
06:56:32|359.84
06:56:32|359.84
06:56:34|359.84
06:56:34|359.84
06:56:35|359.84
06:56:37|359.84
06:56:37|361.02
06:56:38|361.02
06:56:40|361.02
06:56:40|359.86
06:56:41|361.02
06:56:42|361.02
06:56:43|360.3
06:56:44|360.28
06:56:46|360.97
06:56:46|359.96
06:56:48|359.96
06:56:48|359.96
06:56:49|359.96
06:56:50|359.96
06:56:53|360.97
06:56:54|360.54
06:56:54|360.54
06:56:56|361.02
06:56:57|361.79
06:56:59|361.79
06:56:59|361.75
06:57:00|361.74
06:57:02|360.67
06:57:03|361.01
06:57:04|360.05
06:57:05|361.01
06:57:05|361.
06:57:06|361.75
06:57:08|361.75
06:57:08|361.05
06:57:09|361.73
06:57:10|361.72
06:57:12|361.72
06:57:12|361.05
06:57:13|361.05
06:57:14|361.69
06:57:16|361.71
06:57:16|361.71
06:57:18|361.71
06:57:19|361.72
06:57:20|361.69
06:57:20|361.7
06:57:21|361.68
06:57:22|361.68
06:57:23|361.71
06:57:25|361.09
06:57:27|361.72
06:57:27|361.71
06:57:29|361.71
06:57:29|361.71
06:57:30|361.71
06:57:31|361.71
06:57:32|361.71
06:57:33|362.39
06:57:34|362.39
06:57:35|362.39
06:57:36|362.39
06:57:38|362.39
06:57:38|362.35
06:57:39|361.05
06:57:40|362.34
06:57:41|361.11
06:57:42|361.11
06:57:43|362.
06:57:45|362.
06:57:46|362.49
06:57:47|363.
06:57:47|362.33
06:57:49|362.33
06:57:49|362.36
06:57:51|362.36
06:57:52|362.36
06:57:54|363.53
06:57:56|363.45
06:57:56|364.12
06:57:57|363.52
06:57:58|363.52
06:57:59|363.99
06:58:01|365.49
06:58:01|365.97
06:58:03|366.03
06:58:03|365.74
06:58:05|365.95
06:58:05|365.
06:58:07|365.01
06:58:07|365.94
06:58:09|365.74
06:58:09|365.74
06:58:11|365.74
06:58:11|365.73
06:58:12|365.74
06:58:14|365.74
06:58:14|365.74
06:58:15|365.74
06:58:17|365.74
06:58:17|365.74
06:58:18|366.
06:58:19|367.
06:58:21|365.8
06:58:21|369.
06:58:23|366.58
06:58:23|366.58
06:58:24|368.98
06:58:26|366.26
06:58:26|367.73
06:58:28|367.75
06:58:28|367.75
06:58:29|368.95
06:58:31|366.81
06:58:32|366.58
06:58:32|365.73
06:58:33|365.74
06:58:35|365.74
06:58:35|366.62
06:58:37|366.62
06:58:37|366.
06:58:39|366.
06:58:40|366.5
06:58:41|365.76
06:58:42|366.
06:58:43|366.62
06:58:44|366.62
06:58:45|367.52
06:58:46|367.8
06:58:48|367.8
06:58:48|368.94
06:58:50|367.74
06:58:51|367.52
06:58:51|367.52
06:58:52|368.84
06:58:54|368.83
06:58:54|368.83
06:58:56|367.82
06:58:57|367.85
06:58:58|367.85
06:58:59|368.84
06:59:00|368.89
06:59:01|368.84
06:59:02|369.6
06:59:03|368.83
06:59:04|368.85
06:59:05|368.85
06:59:06|368.84
06:59:07|368.85
06:59:08|368.9
06:59:10|369.
06:59:10|369.63
06:59:12|369.74
06:59:12|369.76
06:59:14|370.
06:59:14|370.5
06:59:15|372.06
06:59:16|373.
06:59:17|371.97
06:59:19|371.87
06:59:19|372.22
06:59:21|373.19
06:59:21|372.7
06:59:22|374.39
06:59:23|373.
06:59:24|373.01
06:59:27|372.85
06:59:27|373.
06:59:28|372.44
06:59:29|373.19
06:59:30|373.06
06:59:32|373.72
06:59:32|373.71
06:59:33|373.19
06:59:34|372.85
06:59:35|373.71
06:59:37|372.85
06:59:37|373.71
06:59:38|373.71
06:59:39|373.71
06:59:40|373.71
06:59:41|373.71
06:59:42|373.71
06:59:43|372.85
06:59:44|373.71
06:59:45|373.71
06:59:47|373.71
06:59:47|373.71
06:59:48|373.71
06:59:49|372.64
06:59:50|370.
06:59:51|370.
06:59:52|369.77
06:59:53|372.59
06:59:54|369.76
06:59:56|370.
06:59:57|370.
06:59:58|370.
07:00:00|370.
07:00:01|372.
07:00:02|371.38
07:00:02|371.99
07:00:03|371.99
07:00:05|370.
07:00:06|371.78
07:00:07|371.38
07:00:08|371.36
07:00:09|370.97
07:00:09|369.75
07:00:11|369.48
07:00:11|369.01
07:00:12|369.46
07:00:13|368.89
07:00:14|368.01
07:00:16|368.
07:00:16|368.87
07:00:17|368.88
07:00:18|367.99
07:00:19|367.99
07:00:21|366.56
07:00:21|368.
07:00:22|366.58
07:00:24|368.
07:00:25|368.04
07:00:25|368.04
07:00:26|368.9
07:00:28|368.37
07:00:28|368.37
07:00:29|369.05
07:00:30|368.35
07:00:31|368.39
07:00:32|367.99
07:00:34|367.99
07:00:35|367.99
07:00:36|367.99
07:00:36|367.99
07:00:38|368.
07:00:38|368.38
07:00:39|369.75
07:00:41|369.19
07:00:41|369.19
07:00:42|369.72
07:00:43|369.72
07:00:44|369.72
07:00:45|368.39
07:00:46|369.
07:00:48|369.72
07:00:48|368.4
07:00:49|369.05
07:00:50|369.72
07:00:51|369.75
07:00:52|369.76
07:00:53|369.76
07:00:54|373.06
07:00:57|373.06
07:00:57|371.61
07:00:58|373.06
07:01:00|373.06
07:01:01|371.61
07:01:02|371.68
07:01:03|374.34
07:01:04|373.73
07:01:05|375.73
07:01:06|374.34
07:01:07|374.34
07:01:08|376.46
07:01:09|375.74
07:01:10|375.74
07:01:11|376.97
07:01:12|377.55
07:01:13|377.13
07:01:14|377.17
07:01:15|377.62
07:01:16|377.64
07:01:17|377.17
07:01:18|377.84
07:01:19|377.85
07:01:20|377.85
07:01:21|378.55
07:01:22|378.28
07:01:23|379.03
07:01:24|379.
07:01:25|379.55
07:01:26|378.55
07:01:27|379.37
07:01:28|379.57
07:01:29|380.
07:01:30|379.57
07:01:31|379.57
07:01:32|381.
07:01:33|380.
07:01:34|380.02
07:01:35|381.
07:01:36|380.99
07:01:37|380.48
07:01:39|380.48
07:01:39|381.98
07:01:40|381.87
07:01:41|383.
07:01:43|382.
07:01:43|383.
07:01:44|383.96
07:01:45|381.97
07:01:47|381.08
07:01:47|382.
07:01:48|381.97
07:01:49|383.
07:01:50|382.
07:01:52|382.
07:01:52|383.32
07:01:53|383.32
07:01:55|382.
07:01:55|383.45
07:01:56|384.01
07:01:58|384.73
07:02:00|385.
07:02:01|385.
07:02:02|384.74
07:02:03|385.
07:02:04|385.
07:02:04|385.01
07:02:06|385.8
07:02:06|385.
07:02:08|385.85
07:02:09|386.54
07:02:09|386.8
07:02:11|386.41
07:02:12|385.
07:02:13|386.88
07:02:14|386.99
07:02:16|386.99
07:02:16|385.31
07:02:17|384.78
07:02:18|383.01
07:02:20|385.
07:02:20|387.
07:02:22|385.
07:02:23|385.66
07:02:23|385.95
07:02:24|385.92
07:02:25|385.43
07:02:27|385.43
07:02:27|385.
07:02:28|385.66
07:02:29|385.43
07:02:30|385.2
07:02:32|385.66
07:02:32|385.66
07:02:34|385.44
07:02:35|385.01
07:02:35|384.92
07:02:36|385.02
07:02:38|385.66
07:02:38|385.01
07:02:40|385.63
07:02:40|385.63
07:02:41|385.63
07:02:43|384.92
07:02:43|385.65
07:02:44|385.95
07:02:45|385.63
07:02:47|385.03
07:02:47|385.62
07:02:48|385.62
07:02:49|385.01
07:02:50|385.
07:02:52|385.03
07:02:52|385.6
07:02:54|385.03
07:02:55|384.92
07:02:55|385.
07:02:57|385.
07:02:59|383.
07:03:00|384.99
07:03:01|384.98
07:03:02|384.11
07:03:03|384.1
07:03:04|384.94
07:03:06|384.29
07:03:06|383.
07:03:08|384.12
07:03:08|384.12
07:03:10|383.
07:03:10|382.96
07:03:12|382.85
07:03:12|380.69
07:03:14|379.48
07:03:14|380.3
07:03:16|376.45
07:03:17|378.47
07:03:17|378.47
07:03:19|380.69
07:03:20|382.99
07:03:21|380.1
07:03:22|380.1
07:03:22|382.96
07:03:23|381.63
07:03:25|381.63
07:03:26|380.68
07:03:27|381.96
07:03:28|381.63
07:03:29|380.02
07:03:30|380.
07:03:31|378.48
07:03:31|379.98
07:03:33|380.
07:03:34|380.
07:03:34|381.6
07:03:36|381.6
07:03:37|378.59
07:03:38|378.59
07:03:39|380.66
07:03:39|379.96
07:03:41|379.96
07:03:41|380.02
07:03:42|380.
07:03:44|379.96
07:03:45|379.96
07:03:45|379.96
07:03:46|380.02
07:03:47|379.96
07:03:49|378.61
07:03:50|379.9
07:03:51|378.
07:03:51|377.99
07:03:53|377.98
07:03:54|378.2
07:03:55|377.
07:03:56|379.
07:03:57|378.64
07:03:57|380.12
07:03:59|378.79
07:04:01|378.72
07:04:01|381.
07:04:03|380.28
07:04:03|383.
07:04:05|381.
07:04:06|382.
07:04:06|382.24
07:04:08|382.24
07:04:09|383.
07:04:10|381.
07:04:11|382.14
07:04:11|382.24
07:04:12|382.24
07:04:13|382.24
07:04:15|382.99
07:04:16|384.86
07:04:17|384.86
07:04:18|383.71
07:04:19|382.99
07:04:19|382.98
07:04:21|382.24
07:04:22|382.24
07:04:23|382.13
07:04:23|382.13
07:04:25|382.14
07:04:26|382.14
07:04:27|381.51
07:04:28|382.12
07:04:29|382.12
07:04:30|382.12
07:04:31|381.02
07:04:32|381.02
07:04:33|380.01
07:04:34|380.
07:04:35|380.89
07:04:36|380.
07:04:37|379.99
07:04:38|379.99
07:04:39|379.99
07:04:40|380.01
07:04:41|380.89
07:04:42|380.12
07:04:43|380.01
07:04:44|380.01
07:04:45|380.12
07:04:46|379.34
07:04:48|379.32
07:04:48|377.98
07:04:49|378.18
07:04:50|373.
07:04:51|373.
07:04:53|375.6
07:04:53|376.62
07:04:54|376.62
07:04:55|377.
07:04:56|377.
07:04:58|376.51
07:04:58|376.51
07:04:59|377.59
07:05:01|375.72
07:05:03|378.61
07:05:03|377.73
07:05:04|378.7
07:05:06|378.68
07:05:07|377.
07:05:08|376.67
07:05:09|378.53
07:05:09|378.49
07:05:11|377.85
07:05:12|377.46
07:05:13|377.87
07:05:14|377.87
07:05:15|377.46
07:05:16|380.
07:05:17|379.97
07:05:19|380.
07:05:20|379.
07:05:21|379.98
07:05:21|379.98
07:05:23|379.
07:05:24|379.
07:05:24|379.97
07:05:25|379.95
07:05:26|379.95
07:05:28|379.95
07:05:28|379.02
07:05:30|380.12
07:05:30|380.89
07:05:32|381.06
07:05:32|381.01
07:05:33|380.23
07:05:35|380.23
07:05:35|380.23
07:05:36|380.23
07:05:38|380.23
07:05:38|381.06
07:05:40|381.06
07:05:40|380.51
07:05:41|381.05
07:05:42|380.59
07:05:43|381.06
07:05:44|381.76
07:05:46|380.23
07:05:46|382.05
07:05:48|380.23
07:05:48|380.23
07:05:50|381.02
07:05:51|381.
07:05:52|380.98
07:05:52|380.98
07:05:53|381.
07:05:55|381.76
07:05:56|381.75
07:05:57|380.98
07:05:58|380.23
07:05:59|380.
07:06:00|380.98
07:06:02|380.98
07:06:02|380.97
07:06:03|380.97
07:06:05|380.
07:06:06|380.
07:06:06|380.96
07:06:07|380.97
07:06:09|380.98
07:06:10|380.98
07:06:10|380.97
07:06:11|380.9
07:06:13|380.9
07:06:14|380.96
07:06:15|380.9
07:06:17|380.49
07:06:17|380.45
07:06:18|380.
07:06:19|380.42
07:06:20|380.42
07:06:21|379.05
07:06:23|380.88
07:06:23|380.4
07:06:25|380.4
07:06:25|380.39
07:06:26|380.39
07:06:28|380.
07:06:29|379.02
07:06:29|379.02
07:06:31|379.54
07:06:32|379.99
07:06:33|379.99
07:06:34|379.
07:06:35|380.
07:06:36|379.99
07:06:37|380.
07:06:38|380.
07:06:39|380.
07:06:40|379.96
07:06:41|380.
07:06:42|380.
07:06:43|379.19
07:06:44|378.7
07:06:45|379.93
07:06:46|373.5
07:06:47|373.
07:06:48|373.
07:06:49|378.39
07:06:50|378.71
07:06:51|374.58
07:06:52|378.67
07:06:54|376.27
07:06:54|378.71
07:06:55|378.34
07:06:56|376.27
07:06:57|376.27
07:06:59|376.27
07:07:00|378.34
07:07:01|375.77
07:07:03|375.77
07:07:04|375.77
07:07:05|378.35
07:07:05|378.37
07:07:07|378.37
07:07:08|378.37
07:07:12|376.98
07:07:13|377.
07:07:14|378.29
07:07:15|377.
07:07:16|378.33
07:07:17|377.
07:07:18|377.
07:07:19|377.
07:07:20|377.
07:07:20|378.21
07:07:21|378.21
07:07:22|377.03
07:07:24|377.08
07:07:25|377.07
07:07:27|378.36
07:07:27|378.36
07:07:28|377.15
07:07:30|378.22
07:07:31|377.04
07:07:31|378.2
07:07:32|378.19
07:07:34|378.19
07:07:35|378.18
07:07:35|378.17
07:07:37|378.18
07:07:38|378.17
07:07:38|378.17
07:07:39|378.17
07:07:40|378.17
07:07:41|378.17
07:07:42|378.17
07:07:43|378.37
07:07:44|378.37
07:07:46|378.71
07:07:46|379.77
07:07:48|380.
07:07:48|380.1
07:07:49|380.1
07:07:50|380.4
07:07:52|380.41
07:07:53|380.95
07:07:53|382.12
07:07:54|382.55
07:07:55|382.55
07:07:56|382.58
07:07:58|383.68
07:07:59|382.37
07:07:59|383.67
07:08:00|384.
07:08:01|384.
07:08:02|384.
07:08:04|385.
07:08:04|385.01
07:08:05|385.
07:08:06|385.53
07:08:07|385.
07:08:08|385.01
07:08:10|385.06
07:08:11|385.53
07:08:12|385.
07:08:13|386.
07:08:14|386.1
07:08:15|387.
07:08:16|387.5
07:08:18|388.
07:08:19|388.17
07:08:20|385.56
07:08:20|388.56
07:08:21|388.
07:08:23|388.55
07:08:23|388.56
07:08:24|388.1
07:08:25|388.1
07:08:26|387.69
07:08:27|387.96
07:08:28|387.91
07:08:29|387.94
07:08:31|388.06
07:08:32|385.52
07:08:32|385.52
07:08:34|387.78
07:08:35|387.78
07:08:35|387.78
07:08:37|385.52
07:08:38|387.79
07:08:38|385.55
07:08:39|387.78
07:08:40|387.81
07:08:41|387.78
07:08:43|387.78
07:08:43|387.78
07:08:44|387.7
07:08:46|388.03
07:08:46|387.78
07:08:48|387.75
07:08:49|388.1
07:08:50|387.93
07:08:51|387.91
07:08:51|388.2
07:08:52|388.79
07:08:53|388.79
07:08:54|388.35
07:08:56|388.56
07:08:56|387.
07:08:58|387.01
07:08:59|387.78
07:09:00|387.98
07:09:01|387.98
07:09:02|387.98
07:09:02|387.98
07:09:05|388.
07:09:06|387.78
07:09:07|387.78
07:09:08|387.02
07:09:08|387.77
07:09:10|385.88
07:09:11|387.76
07:09:12|387.69
07:09:14|387.7
07:09:15|388.33
07:09:16|388.
07:09:17|389.22
07:09:18|390.
07:09:19|389.99
07:09:20|390.86
07:09:21|391.19
07:09:22|392.4
07:09:23|392.4
07:09:24|392.11
07:09:25|391.85
07:09:26|391.65
07:09:27|391.65
07:09:28|391.75
07:09:29|391.19
07:09:30|391.75
07:09:31|392.36
07:09:32|390.98
07:09:34|389.91
07:09:34|391.
07:09:35|390.
07:09:36|389.54
07:09:37|390.02
07:09:38|390.94
07:09:39|390.94
07:09:40|389.91
07:09:41|390.9
07:09:42|390.82
07:09:43|389.54
07:09:44|389.53
07:09:46|389.52
07:09:46|389.53
07:09:48|389.54
07:09:48|389.54
07:09:49|389.54
07:09:50|389.54
07:09:51|389.54
07:09:52|389.56
07:09:53|389.99
07:09:55|389.98
07:09:55|389.99
07:09:56|389.99
07:09:57|390.
07:09:58|389.54
07:09:59|389.97
07:10:00|388.79
07:10:02|389.98
07:10:02|389.55
07:10:03|390.92
07:10:05|390.93
07:10:06|389.98
07:10:08|390.93
07:10:09|390.92
07:10:09|390.
07:10:10|390.91
07:10:11|389.57
07:10:12|389.54
07:10:13|389.08
07:10:15|388.79
07:10:16|389.56
07:10:16|388.8
07:10:17|389.56
07:10:18|388.79
07:10:20|389.
07:10:20|388.79
07:10:21|389.55
07:10:23|389.56
07:10:23|390.
07:10:24|390.
07:10:26|390.86
07:10:26|390.88
07:10:28|389.57
07:10:29|389.55
07:10:30|390.
07:10:31|390.
07:10:32|390.
07:10:32|390.
07:10:34|390.
07:10:35|390.
07:10:36|390.06
07:10:37|390.08
07:10:38|391.75
07:10:39|390.36
07:10:40|392.4
07:10:41|392.76
07:10:41|392.74
07:10:43|393.
07:10:44|393.
07:10:44|394.
07:10:46|393.96
07:10:47|393.96
07:10:48|393.13
07:10:51|394.
07:10:52|393.99
07:10:52|393.2
07:10:54|394.
07:10:55|394.44
07:10:56|394.43
07:10:57|394.41
07:10:58|394.49
07:10:59|394.4
07:11:00|394.85
07:11:01|394.43
07:11:02|394.44
07:11:03|394.86
07:11:03|394.5
07:11:05|394.85
07:11:07|395.
07:11:07|395.
07:11:09|394.51
07:11:10|395.
07:11:11|395.
07:11:12|394.
07:11:12|393.
07:11:14|393.
07:11:15|393.95
07:11:17|393.02
07:11:18|393.05
07:11:18|391.
07:11:20|392.
07:11:20|392.98
07:11:22|391.01
07:11:23|392.92
07:11:24|391.02
07:11:25|392.73
07:11:26|391.02
07:11:27|392.73
07:11:28|392.72
07:11:29|392.7
07:11:30|391.
07:11:31|390.08
07:11:32|391.97
07:11:33|390.04
07:11:34|390.99
07:11:35|390.
07:11:36|388.98
07:11:37|388.94
07:11:38|388.93
07:11:39|388.93
07:11:40|388.94
07:11:41|388.93
07:11:42|388.93
07:11:43|390.
07:11:44|390.
07:11:45|388.96
07:11:46|390.
07:11:47|388.99
07:11:48|388.34
07:11:49|389.99
07:11:50|389.98
07:11:51|388.93
07:11:52|389.97
07:11:53|389.99
07:11:54|389.98
07:11:55|388.96
07:11:56|389.99
07:11:57|388.96
07:11:58|389.96
07:11:59|390.08
07:12:00|388.93
07:12:01|388.94
07:12:02|390.
07:12:03|390.
07:12:04|389.99
07:12:05|389.99
07:12:06|390.
07:12:08|388.93
07:12:09|387.45
07:12:10|388.3
07:12:11|387.44
07:12:12|385.08
07:12:13|385.01
07:12:14|385.01
07:12:15|386.06
07:12:16|385.
07:12:17|385.01
07:12:18|385.01
07:12:19|385.01
07:12:20|387.38
07:12:22|386.47
07:12:22|386.18
07:12:23|386.3
07:12:24|386.48
07:12:26|386.48
07:12:27|388.
07:12:28|388.49
07:12:29|386.97
07:12:30|388.57
07:12:30|388.57
07:12:31|389.55
07:12:32|389.63
07:12:33|389.19
07:12:34|391.02
07:12:35|391.63
07:12:37|390.42
07:12:38|390.58
07:12:39|393.02
07:12:40|393.93
07:12:41|393.99
07:12:42|394.
07:12:43|393.
07:12:44|393.
07:12:45|393.
07:12:46|393.68
07:12:47|393.01
07:12:48|393.
07:12:49|393.
07:12:50|393.99
07:12:51|393.68
07:12:52|393.67
07:12:53|393.01
07:12:54|393.
07:12:55|393.67
07:12:56|392.6
07:12:57|393.95
07:12:58|394.51
07:12:59|395.
07:13:00|395.02
07:13:01|395.01
07:13:02|394.62
07:13:03|394.
07:13:04|395.01
07:13:05|395.
07:13:06|395.01
07:13:07|395.
07:13:09|394.83
07:13:11|394.
07:13:12|394.86
07:13:12|395.
07:13:13|394.62
07:13:15|395.
07:13:15|395.76
07:13:16|396.97
07:13:17|398.21
07:13:19|398.79
07:13:19|398.79
07:13:20|399.93
07:13:22|399.71
07:13:23|399.02
07:13:24|399.77
07:13:25|400.
07:13:26|399.78
07:13:27|400.2
07:13:28|400.21
07:13:29|400.01
07:13:30|400.2
07:13:31|400.
07:13:32|399.98
07:13:33|400.6
07:13:34|401.56
07:13:35|400.54
07:13:36|402.9
07:13:37|403.
07:13:38|400.
07:13:39|402.86
07:13:40|403.99
07:13:41|403.99
07:13:42|402.81
07:13:43|403.99
07:13:44|403.32
07:13:45|403.88
07:13:47|403.96
07:13:47|405.
07:13:49|405.52
07:13:49|405.88
07:13:51|405.99
07:13:51|404.76
07:13:52|407.92
07:13:53|404.26
07:13:54|405.
07:13:55|407.52
07:13:56|405.
07:13:57|407.86
07:13:58|408.24
07:13:59|408.94
07:14:00|409.99
07:14:01|408.
07:14:03|408.96
07:14:03|407.27
07:14:04|406.7
07:14:05|407.43
07:14:07|408.
07:14:08|406.
07:14:09|406.41
07:14:10|408.98
07:14:11|406.63
07:14:13|407.35
07:14:14|407.4
07:14:15|408.33
07:14:16|408.33
07:14:17|407.
07:14:19|406.9
07:14:19|406.64
07:14:20|406.64
07:14:22|407.
07:14:22|407.27
07:14:24|406.92
07:14:24|407.72
07:14:25|407.8
07:14:27|407.1
07:14:28|407.25
07:14:29|407.75
07:14:29|406.41
07:14:30|406.
07:14:31|404.86
07:14:32|405.6
07:14:34|404.79
07:14:35|404.
07:14:35|403.51
07:14:37|401.07
07:14:38|401.07
07:14:38|402.92
07:14:40|402.93
07:14:40|402.06
07:14:41|402.23
07:14:42|402.29
07:14:43|402.37
07:14:45|402.26
07:14:45|402.06
07:14:47|401.28
07:14:48|402.37
07:14:49|402.23
07:14:50|403.93
07:14:50|403.04
07:14:52|404.
07:14:52|405.83
07:14:54|405.28
07:14:55|405.19
07:14:56|405.23
07:14:57|403.92
07:14:58|405.
07:14:59|406.05
07:15:00|406.2
07:15:01|406.03
07:15:03|406.21
07:15:03|405.5
07:15:04|406.03
07:15:06|411.
07:15:07|411.05
07:15:08|410.03
07:15:09|411.96
07:15:11|410.73
07:15:13|409.99
07:15:14|410.
07:15:15|408.26
07:15:15|410.96
07:15:17|409.51
07:15:17|410.
07:15:19|411.3
07:15:20|410.98
07:15:21|410.98
07:15:22|410.97
07:15:23|410.97
07:15:23|411.39
07:15:25|411.62
07:15:26|410.98
07:15:27|411.91
07:15:28|411.82
07:15:29|412.98
07:15:30|414.75
07:15:31|413.
07:15:32|413.78
07:15:33|413.09
07:15:34|410.98
07:15:35|410.67
07:15:36|410.03
07:15:37|409.48
07:15:38|409.26
07:15:40|409.45
07:15:41|409.44
07:15:41|409.47
07:15:42|408.81
07:15:44|410.67
07:15:44|410.98
07:15:45|410.32
07:15:46|411.88
07:15:47|412.63
07:15:48|412.53
07:15:49|412.6
07:15:50|412.57
07:15:51|411.27
07:15:52|409.78
07:15:53|409.54
07:15:55|408.26
07:15:55|408.25
07:15:56|409.66
07:15:58|409.5
07:15:59|409.66
07:15:59|407.66
07:16:00|406.71
07:16:02|405.86
07:16:02|403.48
07:16:03|402.9
07:16:04|400.01
07:16:06|399.
07:16:06|399.
07:16:07|401.56
07:16:08|401.57
07:16:10|400.02
07:16:11|400.72
07:16:12|400.17
07:16:13|400.15
07:16:14|400.72
07:16:17|396.
07:16:18|391.
07:16:18|390.02
07:16:19|394.27
07:16:21|394.67
07:16:21|394.62
07:16:23|394.16
07:16:23|393.89
07:16:25|394.66
07:16:25|394.88
07:16:27|392.68
07:16:29|393.79
07:16:30|391.
07:16:31|390.99
07:16:31|390.
07:16:32|390.08
07:16:34|392.
07:16:34|392.92
07:16:35|392.95
07:16:36|393.64
07:16:38|390.
07:16:38|388.
07:16:40|389.87
07:16:40|387.49
07:16:41|387.6
07:16:42|386.51
07:16:44|392.74
07:16:44|389.79
07:16:46|392.11
07:16:47|391.
07:16:48|392.35
07:16:49|391.
07:16:50|391.
07:16:52|391.
07:16:52|392.37
07:16:54|392.63
07:16:54|393.
07:16:55|393.73
07:16:56|393.78
07:16:57|393.78
07:16:58|392.1
07:16:59|392.1
07:17:01|391.
07:17:01|392.94
07:17:02|391.68
07:17:04|393.64
07:17:04|393.64
07:17:05|393.78
07:17:06|392.96
07:17:07|392.81
07:17:08|392.91
07:17:09|391.
07:17:10|390.
07:17:11|389.98
07:17:13|389.65
07:17:15|390.98
07:17:15|392.
07:17:17|393.73
07:17:18|394.
07:17:18|393.73
07:17:20|393.73
07:17:20|393.98
07:17:22|393.8
07:17:23|392.67
07:17:24|392.58
07:17:25|392.1
07:17:26|392.93
07:17:27|393.7
07:17:28|392.59
07:17:29|392.59
07:17:30|393.65
07:17:31|391.83
07:17:32|391.98
07:17:33|391.57
07:17:34|390.99
07:17:35|391.52
07:17:36|390.99
07:17:37|390.99
07:17:38|390.74
07:17:39|390.73
07:17:40|390.73
07:17:41|391.52
07:17:42|391.52
07:17:43|391.09
07:17:44|391.13
07:17:45|394.46
07:17:46|394.39
07:17:47|395.
07:17:48|395.
07:17:49|394.92
07:17:50|391.19
07:17:52|391.19
07:17:53|393.57
07:17:54|394.98
07:17:54|394.98
07:17:56|393.77
07:17:56|393.19
07:17:58|393.71
07:17:58|392.31
07:18:00|392.32
07:18:00|392.3
07:18:01|393.23
07:18:02|392.32
07:18:03|392.94
07:18:04|392.
07:18:06|391.55
07:18:07|391.58
07:18:07|391.98
07:18:09|392.32
07:18:10|391.53
07:18:11|390.73
07:18:12|390.
07:18:14|390.
07:18:15|390.
07:18:16|389.24
07:18:17|389.94
07:18:18|389.05
07:18:19|389.
07:18:20|389.
07:18:21|388.94
07:18:22|388.59
07:18:23|388.29
07:18:24|388.35
07:18:25|389.
07:18:26|387.7
07:18:27|385.1
07:18:28|385.89
07:18:29|385.
07:18:30|385.89
07:18:31|385.26
07:18:32|385.89
07:18:33|386.09
07:18:34|386.9
07:18:35|387.1
07:18:36|386.09
07:18:37|385.89
07:18:38|386.07
07:18:39|386.04
07:18:40|385.
07:18:41|385.05
07:18:42|385.
07:18:43|385.01
07:18:44|385.
07:18:45|385.
07:18:46|385.66
07:18:47|386.
07:18:48|385.23
07:18:49|385.
07:18:50|386.
07:18:51|385.
07:18:52|385.89
07:18:53|385.77
07:18:54|386.08
07:18:56|386.14
07:18:57|386.08
07:18:58|386.08
07:18:59|386.08
07:19:00|386.49
07:19:01|386.17
07:19:02|386.21
07:19:03|386.18
07:19:04|387.18
07:19:05|387.33
07:19:06|386.32
07:19:07|385.
07:19:08|386.5
07:19:09|386.5
07:19:10|387.29
07:19:11|385.
07:19:12|385.89
07:19:13|386.
07:19:15|385.
07:19:15|384.79
07:19:17|384.61
07:19:18|385.33
07:19:19|385.99
07:19:20|386.
07:19:21|386.17
07:19:22|387.29
07:19:24|387.72
07:19:25|388.3
07:19:26|388.
07:19:26|389.26
07:19:27|389.57
07:19:28|388.7
07:19:30|388.7
07:19:30|389.27
07:19:32|388.67
07:19:32|388.98
07:19:34|389.57
07:19:36|389.98
07:19:37|388.59
07:19:38|387.48
07:19:38|387.48
07:19:39|387.7
07:19:42|387.7
07:19:42|387.62
07:19:44|387.62
07:19:45|387.62
07:19:46|389.16
07:19:46|388.13
07:19:48|388.08
07:19:49|388.08
07:19:50|388.09
07:19:51|389.06
07:19:51|389.06
07:19:52|389.16
07:19:54|389.16
07:19:54|389.07
07:19:56|389.06
07:19:57|389.06
07:19:58|389.06
07:19:59|389.4
07:20:00|389.4
07:20:01|389.4
07:20:02|389.4
07:20:03|389.35
07:20:04|389.37
07:20:05|389.33
07:20:06|389.48
07:20:07|389.42
07:20:08|389.33
07:20:09|390.4
07:20:10|390.64
07:20:11|390.79
07:20:12|390.97
07:20:13|392.99
07:20:14|391.97
07:20:16|392.95
07:20:16|392.99
07:20:18|392.99
07:20:19|391.97
07:20:20|391.97
07:20:21|391.94
07:20:22|390.62
07:20:24|389.06
07:20:25|388.99
07:20:26|389.01
07:20:27|388.08
07:20:28|388.84
07:20:29|388.8
07:20:30|388.
07:20:31|388.81
07:20:32|388.19
07:20:33|389.47
07:20:34|389.47
07:20:35|388.81
07:20:36|388.81
07:20:37|389.5
07:20:38|389.5
07:20:40|390.44
07:20:40|390.44
07:20:41|390.44
07:20:43|390.44
07:20:44|390.41
07:20:45|390.44
07:20:45|390.39
07:20:46|389.15
07:20:47|390.
07:20:48|389.99
07:20:49|390.42
07:20:50|390.42
07:20:51|389.15
07:20:52|388.83
07:20:54|388.62
07:20:54|388.91
07:20:55|387.48
07:20:56|386.
07:20:57|386.14
07:20:58|386.08
07:20:59|386.06
07:21:00|384.99
07:21:02|384.99
07:21:02|384.01
07:21:03|381.3
07:21:05|381.
07:21:05|381.
07:21:06|381.99
07:21:07|381.04
07:21:08|381.83
07:21:10|383.81
07:21:10|385.67
07:21:11|385.67
07:21:13|386.08
07:21:14|385.2
07:21:14|385.2
07:21:16|385.67
07:21:18|387.04
07:21:19|387.08
07:21:20|386.74
07:21:21|386.74
07:21:22|387.29
07:21:23|387.08
07:21:24|387.08
07:21:25|387.08
07:21:27|386.74
07:21:27|386.74
07:21:28|386.7
07:21:30|387.66
07:21:30|387.66
07:21:31|388.74
07:21:33|389.05
07:21:33|388.98
07:21:35|389.76
07:21:36|388.69
07:21:37|390.44
07:21:38|390.
07:21:38|390.5
07:21:40|390.5
07:21:40|390.06
07:21:42|390.
07:21:43|390.44
07:21:44|391.58
07:21:45|390.
07:21:46|390.5
07:21:47|390.
07:21:47|390.
07:21:48|390.
07:21:49|390.5
07:21:51|390.5
07:21:53|390.5
07:21:53|390.5
07:21:54|390.96
07:21:55|390.
07:21:56|389.85
07:21:57|390.78
07:21:58|390.78
07:21:59|390.12
07:22:00|390.78
07:22:02|392.96
07:22:02|391.61
07:22:04|391.61
07:22:04|391.78
07:22:05|391.78
07:22:07|392.35
07:22:07|392.89
07:22:08|392.41
07:22:09|393.
07:22:10|394.
07:22:11|394.21
07:22:12|394.5
07:22:14|395.
07:22:14|395.
07:22:15|395.
07:22:16|395.
07:22:18|394.54
07:22:18|395.
07:22:19|395.
07:22:21|393.67
07:22:22|394.81
07:22:23|394.35
07:22:24|394.22
07:22:25|394.99
07:22:26|394.35
07:22:27|394.8
07:22:28|394.8
07:22:29|394.78
07:22:30|394.65
07:22:31|394.86
07:22:32|394.86
07:22:33|395.
07:22:35|394.35
07:22:36|394.79
07:22:36|394.68
07:22:38|394.79
07:22:38|394.79
07:22:39|394.68
07:22:40|395.
07:22:42|395.1
07:22:42|394.79
07:22:44|394.36
07:22:45|394.83
07:22:46|394.83
07:22:47|395.8
07:22:47|395.06
07:22:48|395.06
07:22:50|395.1
07:22:51|395.
07:22:51|395.
07:22:53|395.42
07:22:53|395.06
07:22:56|395.06
07:22:56|395.
07:22:57|394.36
07:22:58|394.23
07:23:00|393.26
07:23:01|394.28
07:23:01|393.69
07:23:03|393.26
07:23:04|393.09
07:23:05|393.09
07:23:06|393.
07:23:07|393.06
07:23:08|390.79
07:23:09|390.79
07:23:10|391.75
07:23:11|391.68
07:23:12|391.73
07:23:13|392.03
07:23:14|391.86
07:23:15|391.53
07:23:16|391.53
07:23:17|392.06
07:23:19|394.7
07:23:19|392.82
07:23:20|393.47
07:23:21|393.09
07:23:23|392.96
07:23:23|392.96
07:23:24|392.96
07:23:25|392.74
07:23:27|392.74
07:23:28|392.9
07:23:28|393.41
07:23:30|394.77
07:23:31|393.82
07:23:31|394.45
07:23:33|394.37
07:23:35|392.73
07:23:36|394.23
07:23:37|393.82
07:23:37|393.82
07:23:39|394.12
07:23:39|394.6
07:23:40|394.
07:23:41|394.79
07:23:43|394.8
07:23:44|395.
07:23:44|395.
07:23:45|395.
07:23:46|395.
07:23:48|395.
07:23:48|395.
07:23:49|395.
07:23:51|395.
07:23:52|395.06
07:23:53|395.26
07:23:54|395.25
07:23:55|395.25
07:23:56|395.04
07:23:57|395.04
07:23:58|395.27
07:23:59|395.27
07:24:00|395.27
07:24:01|395.66
07:24:02|395.66
07:24:03|395.29
07:24:05|395.29
07:24:06|395.29
07:24:07|395.35
07:24:08|395.82
07:24:09|396.
07:24:10|396.
07:24:11|396.
07:24:12|396.
07:24:13|396.69
07:24:14|396.
07:24:15|396.
07:24:16|396.
07:24:17|396.
07:24:18|396.42
07:24:20|395.66
07:24:20|394.
07:24:22|393.95
07:24:24|394.76
07:24:24|394.76
07:24:26|395.27
07:24:27|395.43
07:24:27|394.75
07:24:29|395.24
07:24:30|394.29
07:24:30|393.96
07:24:33|393.96
07:24:33|394.83
07:24:34|395.
07:24:35|395.
07:24:36|395.
07:24:38|395.97
07:24:39|395.07
07:24:40|395.1
07:24:41|395.8
07:24:42|395.8
07:24:43|396.
07:24:44|396.2
07:24:45|395.88
07:24:46|396.6
07:24:47|396.6
07:24:48|396.7
07:24:49|396.16
07:24:50|396.82
07:24:51|396.89
07:24:52|396.5
07:24:53|397.79
07:24:54|397.4
07:24:55|397.77
07:24:56|399.33
07:24:57|399.74
07:24:59|399.74
07:24:59|399.81
07:25:00|400.
07:25:01|400.
07:25:02|400.4
07:25:03|401.75
07:25:04|400.66
07:25:05|400.69
07:25:06|401.39
07:25:07|401.39
07:25:08|400.85
07:25:09|400.85
07:25:10|402.
07:25:11|402.42
07:25:12|401.86
07:25:13|402.73
07:25:14|402.
07:25:15|401.8
07:25:16|401.8
07:25:17|401.8
07:25:18|402.59
07:25:19|402.74
07:25:21|402.91
07:25:21|403.78
07:25:23|402.99
07:25:24|402.91
07:25:25|402.91
07:25:26|402.93
07:25:27|402.36
07:25:27|403.44
07:25:30|403.61
07:25:31|403.17
07:25:31|403.78
07:25:32|403.78
07:25:33|404.1
07:25:34|405.
07:25:36|405.48
07:25:37|405.73
07:25:38|403.65
07:25:39|404.68
07:25:40|403.62
07:25:41|403.48
07:25:42|403.13
07:25:43|403.17
07:25:44|403.78
07:25:45|402.
07:25:47|402.87
07:25:47|402.64
07:25:49|400.
07:25:49|400.
07:25:50|400.5
07:25:52|398.98
07:25:52|398.98
07:25:53|398.19
07:25:55|395.86
07:25:55|399.18
07:25:56|400.37
07:25:58|398.98
07:25:58|398.98
07:26:00|398.47
07:26:01|398.47
07:26:02|396.43
07:26:03|396.67
07:26:03|397.06
07:26:04|397.73
07:26:06|397.69
07:26:06|397.99
07:26:08|398.
07:26:09|397.21
07:26:10|397.
07:26:10|396.71
07:26:12|397.79
07:26:13|396.41
07:26:14|396.9
07:26:15|396.9
07:26:16|397.43
07:26:17|397.43
07:26:18|397.41
07:26:19|397.77
07:26:20|397.93
07:26:22|397.06
07:26:23|397.07
07:26:24|398.12
07:26:25|398.47
07:26:25|398.97
07:26:26|399.
07:26:27|399.11
07:26:29|399.34
07:26:30|399.34
07:26:31|400.
07:26:32|400.36
07:26:32|400.05
07:26:33|400.05
07:26:35|401.
07:26:36|401.
07:26:37|401.26
07:26:38|401.95
07:26:39|401.53
07:26:40|402.07
07:26:41|402.88
07:26:42|404.
07:26:43|404.
07:26:44|404.2
07:26:45|404.21
07:26:47|404.31
07:26:47|405.03
07:26:48|404.75
07:26:49|405.17
07:26:51|405.16
07:26:51|404.83
07:26:52|405.17
07:26:53|405.48
07:26:55|406.
07:26:55|406.
07:26:56|407.
07:26:57|408.01
07:26:58|408.56
07:27:00|408.99
07:27:00|410.
07:27:02|409.62
07:27:02|409.21
07:27:03|409.79
07:27:04|410.37
07:27:05|411.62
07:27:07|411.41
07:27:07|412.
07:27:08|412.59
07:27:09|412.42
07:27:10|412.01
07:27:11|412.59
07:27:12|412.35
07:27:13|412.09
07:27:14|412.43
07:27:15|412.99
07:27:16|413.
07:27:17|412.74
07:27:18|412.74
07:27:19|412.74
07:27:20|413.
07:27:21|413.09
07:27:23|413.57
07:27:24|414.
07:27:25|413.3
07:27:26|414.27
07:27:27|413.74
07:27:28|413.37
07:27:29|413.79
07:27:30|413.32
07:27:31|413.64
07:27:32|412.17
07:27:33|412.36
07:27:35|408.
07:27:36|410.
07:27:36|410.31
07:27:37|410.04
07:27:39|410.35
07:27:40|410.33
07:27:41|410.54
07:27:41|410.98
07:27:42|410.35
07:27:44|410.58
07:27:44|413.14
07:27:45|412.84
07:27:46|412.83
07:27:48|413.15
07:27:49|414.26
07:27:50|412.11
07:27:50|413.7
07:27:51|413.59
07:27:52|413.05
07:27:54|413.36
07:27:54|413.26
07:27:55|413.48
07:27:56|413.48
07:27:58|414.32
07:27:59|415.
07:28:00|415.35
07:28:01|415.46
07:28:02|418.99
07:28:04|415.64
07:28:05|416.
07:28:05|416.78
07:28:06|417.11
07:28:07|415.
07:28:08|418.29
07:28:09|417.97
07:28:10|418.08
07:28:11|417.04
07:28:12|416.79
07:28:13|415.64
07:28:14|415.01
07:28:15|417.06
07:28:16|417.02
07:28:17|416.47
07:28:18|416.72
07:28:19|417.03
07:28:20|417.44
07:28:22|417.2
07:28:23|417.96
07:28:24|417.96
07:28:25|417.15
07:28:26|417.04
07:28:27|417.44
07:28:29|419.
07:28:29|419.62
07:28:31|420.
07:28:31|420.
07:28:33|420.
07:28:33|420.55
07:28:35|420.41
07:28:38|420.75
07:28:39|421.
07:28:39|422.
07:28:40|422.
07:28:42|422.68
07:28:42|423.12
07:28:44|422.93
07:28:44|423.
07:28:46|423.22
07:28:47|422.98
07:28:47|423.31
07:28:48|423.28
07:28:49|423.59
07:28:51|423.51
07:28:52|423.27
07:28:52|423.27
07:28:53|423.06
07:28:54|423.27
07:28:56|423.55
07:28:57|423.56
07:28:57|424.
07:28:59|424.01
07:29:00|424.59
07:29:01|425.71
07:29:02|425.8
07:29:03|425.4
07:29:04|425.74
07:29:04|425.28
07:29:05|426.43
07:29:07|426.11
07:29:08|426.86
07:29:09|427.36
07:29:09|427.12
07:29:11|426.71
07:29:12|427.25
07:29:13|427.24
07:29:14|427.01
07:29:14|426.99
07:29:16|427.22
07:29:17|428.32
07:29:18|429.59
07:29:19|427.22
07:29:20|429.21
07:29:21|429.7
07:29:22|429.61
07:29:23|429.82
07:29:25|430.
07:29:26|430.
07:29:26|430.
07:29:28|430.
07:29:29|430.
07:29:30|430.
07:29:31|429.7
07:29:32|430.
07:29:33|430.
07:29:35|430.04
07:29:35|431.03
07:29:36|430.99
07:29:38|430.
07:29:38|429.71
07:29:39|429.8
07:29:40|429.18
07:29:41|428.64
07:29:43|428.52
07:29:43|428.03
07:29:45|428.46
07:29:45|427.91
07:29:47|428.92
07:29:48|429.03
07:29:49|429.57
07:29:49|427.24
07:29:50|426.99
07:29:52|426.98
07:29:53|426.81
07:29:54|426.81
07:29:56|426.9
07:29:56|426.85
07:29:57|426.12
07:29:58|425.84
07:29:59|426.7
07:30:00|425.79
07:30:01|425.61
07:30:02|425.61
07:30:03|424.38
07:30:04|423.9
07:30:05|419.99
07:30:06|420.2
07:30:08|414.17
07:30:08|416.46
07:30:09|416.03
07:30:10|414.04
07:30:11|418.67
07:30:12|416.95
07:30:14|415.64
07:30:14|418.1
07:30:15|417.7
07:30:16|418.39
07:30:17|418.28
07:30:18|418.25
07:30:19|418.41
07:30:20|418.63
07:30:21|419.42
07:30:23|418.39
07:30:23|418.39
07:30:24|418.23
07:30:25|418.25
07:30:27|417.28
07:30:28|416.66
07:30:29|415.08
07:30:30|413.81
07:30:31|413.56
07:30:32|413.
07:30:34|412.98
07:30:34|412.98
07:30:35|412.97
07:30:36|412.98
07:30:38|412.98
07:30:39|413.37
07:30:40|413.82
07:30:40|415.13
07:30:42|415.
07:30:42|415.33
07:30:44|415.07
07:30:45|415.64
07:30:47|415.
07:30:47|415.88
07:30:49|415.52
07:30:50|415.87
07:30:51|415.47
07:30:51|415.64
07:30:53|415.54
07:30:54|415.57
07:30:55|415.58
07:30:55|412.97
07:30:57|412.
07:30:58|413.
07:30:59|411.5
07:31:00|411.01
07:31:01|411.93
07:31:02|411.96
07:31:03|411.37
07:31:04|411.93
07:31:06|411.93
07:31:07|411.5
07:31:07|411.03
07:31:08|411.49
07:31:09|411.04
07:31:10|411.49
07:31:11|411.05
07:31:12|411.48
07:31:13|411.31
07:31:14|411.79
07:31:16|411.84
07:31:17|411.
07:31:17|413.56
07:31:19|415.
07:31:19|415.5
07:31:20|416.19
07:31:22|417.08
07:31:22|415.53
07:31:24|415.
07:31:24|415.91
07:31:27|416.22
07:31:27|415.03
07:31:29|416.03
07:31:29|416.9
07:31:31|415.91
07:31:31|416.
07:31:33|416.68
07:31:33|416.22
07:31:34|416.08
07:31:35|416.74
07:31:37|418.39
07:31:38|419.76
07:31:38|420.94
07:31:40|421.06
07:31:40|420.83
07:31:41|421.89
07:31:43|421.99
07:31:44|424.
07:31:45|422.09
07:31:46|422.31
07:31:47|422.43
07:31:48|424.99
07:31:49|424.91
07:31:50|424.9
07:31:51|423.88
07:31:52|423.7
07:31:53|422.47
07:31:54|422.42
07:31:55|422.1
07:31:56|423.1
07:31:57|423.87
07:31:58|423.86
07:31:59|423.12
07:32:00|423.12
07:32:01|423.1
07:32:02|423.
07:32:03|423.
07:32:05|423.12
07:32:05|423.77
07:32:06|423.19
07:32:07|423.88
07:32:08|423.69
07:32:09|424.91
07:32:10|422.
07:32:11|422.94
07:32:12|422.07
07:32:13|422.52
07:32:14|422.83
07:32:15|422.83
07:32:17|422.72
07:32:18|422.33
07:32:18|422.52
07:32:20|422.52
07:32:21|421.42
07:32:21|420.53
07:32:22|419.02
07:32:23|419.62
07:32:25|419.99
07:32:25|419.41
07:32:28|419.41
07:32:29|420.
07:32:29|418.54
07:32:31|419.69
07:32:32|419.41
07:32:33|418.53
07:32:34|419.41
07:32:35|419.1
07:32:35|418.92
07:32:36|418.86
07:32:37|419.41
07:32:38|419.44
07:32:39|419.67
07:32:41|419.4
07:32:42|419.66
07:32:43|417.78
07:32:43|418.54
07:32:45|418.54
07:32:46|419.22
07:32:47|420.
07:32:48|420.58
07:32:48|421.98
07:32:50|421.67
07:32:51|421.96
07:32:53|421.99
07:32:53|422.
07:32:54|422.
07:32:55|422.26
07:32:56|422.12
07:32:57|421.94
07:32:58|422.32
07:32:59|421.67
07:33:01|421.67
07:33:01|421.66
07:33:03|421.66
07:33:03|421.67
07:33:04|421.67
07:33:05|420.69
07:33:06|421.63
07:33:08|420.
07:33:09|420.41
07:33:10|420.
07:33:11|419.66
07:33:12|419.96
07:33:13|419.9
07:33:14|419.11
07:33:15|419.11
07:33:16|419.1
07:33:17|419.
07:33:18|420.07
07:33:19|419.96
07:33:20|419.43
07:33:21|419.11
07:33:22|419.11
07:33:23|420.12
07:33:24|419.71
07:33:25|419.11
07:33:26|420.49
07:33:27|419.92
07:33:28|419.99
07:33:31|420.11
07:33:31|420.85
07:33:33|421.21
07:33:34|421.66
07:33:34|422.47
07:33:36|422.45
07:33:36|422.45
07:33:38|422.47
07:33:38|422.47
07:33:39|422.47
07:33:41|422.45
07:33:42|421.98
07:33:43|421.22
07:33:44|421.22
07:33:45|421.16
07:33:47|421.22
07:33:49|421.99
07:33:49|422.33
07:33:50|422.33
07:33:51|421.98
07:33:52|422.04
07:33:54|422.36
07:33:54|422.33
07:33:55|422.64
07:33:57|422.85
07:33:58|423.
07:33:59|423.02
07:34:00|423.02
07:34:00|423.84
07:34:02|423.86
07:34:02|424.29
07:34:03|424.84
07:34:04|424.12
07:34:06|424.85
07:34:07|424.97
07:34:09|424.44
07:34:10|424.94
07:34:10|424.91
07:34:11|425.
07:34:12|425.
07:34:13|425.16
07:34:15|426.
07:34:15|426.56
07:34:17|426.2
07:34:17|426.2
07:34:18|425.75
07:34:19|425.63
07:34:20|426.45
07:34:21|425.66
07:34:22|426.35
07:34:24|426.5
07:34:25|426.12
07:34:25|426.88
07:34:26|426.5
07:34:27|427.
07:34:30|426.88
07:34:31|427.01
07:34:33|427.01
07:34:35|427.64
07:34:36|428.25
07:34:37|427.64
07:34:38|427.91
07:34:39|428.
07:34:39|427.86
07:34:41|428.74
07:34:42|428.8
07:34:43|428.99
07:34:44|428.75
07:34:46|429.37
07:34:47|430.
07:34:48|430.12
07:34:49|430.43
07:34:50|430.93
07:34:51|432.
07:34:52|432.89
07:34:52|432.43
07:34:53|432.59
07:34:55|432.79
07:34:56|432.75
07:34:56|433.83
07:34:57|432.79
07:34:59|432.79
07:34:59|433.01
07:35:01|433.18
07:35:02|433.83
07:35:02|433.83
07:35:04|434.38
07:35:04|433.83
07:35:06|434.1
07:35:07|433.45
07:35:08|432.89
07:35:09|430.42
07:35:10|430.42
07:35:11|430.12
07:35:12|430.42
07:35:13|430.12
07:35:14|430.42
07:35:15|430.43
07:35:16|430.83
07:35:17|430.53
07:35:18|430.43
07:35:19|430.52
07:35:20|430.
07:35:21|429.85
07:35:22|430.
07:35:23|428.82
07:35:24|428.83
07:35:25|427.53
07:35:27|427.12
07:35:27|427.67
07:35:28|427.
07:35:30|426.98
07:35:32|427.03
07:35:33|426.79
07:35:35|425.75
07:35:35|426.39
07:35:36|426.73
07:35:38|425.2
07:35:38|424.84
07:35:40|424.74
07:35:40|424.
07:35:42|425.05
07:35:43|424.
07:35:44|424.49
07:35:44|425.12
07:35:45|425.14
07:35:47|425.14
07:35:47|425.12
07:35:49|425.01
07:35:50|424.9
07:35:51|425.
07:35:52|424.99
07:35:52|424.08
07:35:54|424.
07:35:54|423.98
07:35:55|423.48
07:35:57|423.45
07:35:58|422.89
07:35:59|420.57
07:36:00|419.99
07:36:01|420.5
07:36:02|420.
07:36:03|419.74
07:36:04|419.99
07:36:05|419.5
07:36:06|418.53
07:36:07|423.68
07:36:08|419.23
07:36:08|419.64
07:36:09|418.53
07:36:11|419.56
07:36:11|419.41
07:36:12|420.05
07:36:14|420.67
07:36:15|420.61
07:36:15|420.
07:36:17|419.41
07:36:17|418.5
07:36:19|418.98
07:36:20|417.
07:36:21|417.99
07:36:22|417.51
07:36:22|416.91
07:36:24|418.01
07:36:25|418.01
07:36:26|418.11
07:36:27|418.38
07:36:28|419.4
07:36:28|420.05
07:36:30|420.61
07:36:32|421.
07:36:33|422.11
07:36:34|422.03
07:36:35|421.68
07:36:36|422.06
07:36:37|422.
07:36:38|422.04
07:36:39|422.06
07:36:40|421.66
07:36:41|420.61
07:36:42|420.09
07:36:43|419.61
07:36:44|420.2
07:36:45|421.45
07:36:46|420.83
07:36:47|421.62
07:36:48|421.18
07:36:49|420.91
07:36:50|421.6
07:36:51|420.3
07:36:52|420.76
07:36:53|419.41
07:36:54|420.
07:36:55|420.05
07:36:56|419.93
07:36:57|420.19
07:36:58|420.18
07:36:59|420.
07:37:00|420.2
07:37:01|420.79
07:37:02|420.93
07:37:03|420.95
07:37:04|420.95
07:37:05|420.84
07:37:06|421.14
07:37:07|420.97
07:37:08|420.19
07:37:09|419.99
07:37:10|420.19
07:37:11|420.
07:37:12|419.96
07:37:13|419.41
07:37:14|417.
07:37:15|416.
07:37:16|415.48
07:37:17|415.07
07:37:18|415.
07:37:19|416.53
07:37:20|415.8
07:37:21|417.01
07:37:22|418.13
07:37:23|418.87
07:37:24|418.47
07:37:25|417.27
07:37:26|416.82
07:37:27|416.92
07:37:28|418.52
07:37:29|417.3
07:37:30|417.78
07:37:31|419.87
07:37:33|418.29
07:37:33|417.05
07:37:35|416.82
07:37:36|418.13
07:37:36|416.94
07:37:37|416.95
07:37:39|413.99
07:37:39|413.99
07:37:41|412.98
07:37:41|412.83
07:37:43|412.03
07:37:44|412.3
07:37:45|411.04
07:37:46|411.62
07:37:47|410.95
07:37:48|411.3
07:37:48|412.83
07:37:49|412.41
07:37:52|412.82
07:37:53|413.22
07:37:53|413.49
07:37:54|413.49
07:37:56|413.91
07:37:56|414.
07:37:57|414.16
07:37:58|415.
07:37:59|413.98
07:38:00|414.
07:38:02|417.31
07:38:03|418.
07:38:03|418.15
07:38:04|419.
07:38:05|419.17
07:38:06|419.54
07:38:07|417.8
07:38:08|417.47
07:38:10|418.24
07:38:10|417.99
07:38:11|417.48
07:38:12|418.15
07:38:14|417.57
07:38:14|418.
07:38:15|417.61
07:38:16|417.99
07:38:17|417.99
07:38:19|418.
07:38:20|418.
07:38:21|418.
07:38:21|418.07
07:38:23|418.
07:38:23|418.37
07:38:25|418.43
07:38:26|418.
07:38:27|418.08
07:38:28|418.28
07:38:29|418.
07:38:30|418.
07:38:31|417.62
07:38:32|418.
07:38:34|416.74
07:38:36|418.28
07:38:36|416.25
07:38:37|415.38
07:38:38|415.4
07:38:39|415.
07:38:41|414.96
07:38:42|414.16
07:38:42|414.68
07:38:43|413.98
07:38:45|413.94
07:38:46|415.
07:38:47|414.52
07:38:47|414.4
07:38:49|413.16
07:38:50|413.74
07:38:50|413.49
07:38:51|413.49
07:38:53|412.75
07:38:53|413.37
07:38:55|414.1
07:38:55|413.57
07:38:57|414.16
07:38:58|414.18
07:38:59|414.18
07:39:00|414.15
07:39:00|414.16
07:39:02|414.55
07:39:03|414.16
07:39:04|414.73
07:39:05|414.73
07:39:05|414.73
07:39:07|414.27
07:39:07|414.93
07:39:09|414.61
07:39:10|414.
07:39:10|414.
07:39:12|413.95
07:39:13|414.1
07:39:14|413.49
07:39:15|413.49
07:39:16|413.49
07:39:17|414.
07:39:18|413.49
07:39:19|414.15
07:39:20|415.
07:39:21|415.
07:39:22|415.08
07:39:23|415.09
07:39:24|415.68
07:39:25|415.68
07:39:26|415.09
07:39:27|415.
07:39:28|415.03
07:39:29|415.09
07:39:30|415.68
07:39:31|415.03
07:39:32|414.5
07:39:33|415.21
07:39:35|415.68
07:39:36|415.03
07:39:36|415.68
07:39:38|415.17
07:39:42|415.03
07:39:43|414.64
07:39:44|414.95
07:39:45|414.95
07:39:46|415.
07:39:48|414.97
07:39:48|415.57
07:39:49|415.57
07:39:50|414.62
07:39:51|414.64
07:39:53|414.64
07:39:54|414.64
07:39:54|414.11
07:39:56|414.1
07:39:57|414.52
07:39:58|413.9
07:39:59|413.38
07:40:00|413.38
07:40:01|415.
07:40:02|414.31
07:40:07|415.23
07:40:08|413.
07:40:09|414.19
07:40:10|413.
07:40:11|412.75
07:40:12|413.23
07:40:13|413.5
07:40:14|413.5
07:40:15|412.5
07:40:16|411.41
07:40:17|411.3
07:40:18|412.14
07:40:19|411.63
07:40:20|411.41
07:40:21|411.33
07:40:22|411.36
07:40:23|411.36
07:40:24|411.23
07:40:26|411.23
07:40:26|410.54
07:40:27|410.67
07:40:28|410.
07:40:29|410.
07:40:30|408.66
07:40:31|408.38
07:40:32|408.88
07:40:34|408.72
07:40:35|408.55
07:40:41|407.57
07:40:41|406.31
07:40:43|407.01
07:40:44|406.41
07:40:44|405.63
07:40:46|406.63
07:40:47|407.57
07:40:48|406.67
07:40:49|407.
07:40:50|406.6
07:40:51|406.41
07:40:52|406.53
07:40:53|406.
07:40:54|405.24
07:40:55|406.01
07:40:56|405.18
07:40:58|405.
07:40:58|404.72
07:40:59|404.56
07:41:00|405.5
07:41:02|405.
07:41:03|405.19
07:41:04|404.6
07:41:04|405.
07:41:05|403.86
07:41:06|404.57
07:41:08|404.36
07:41:08|403.96
07:41:09|403.08
07:41:11|402.
07:41:12|400.3
07:41:14|401.77
07:41:14|402.46
07:41:15|400.85
07:41:16|402.35
07:41:17|401.59
07:41:18|402.68
07:41:19|403.57
07:41:21|404.34
07:41:21|403.97
07:41:23|403.64
07:41:24|403.38
07:41:25|402.43
07:41:26|402.43
07:41:27|402.3
07:41:27|404.09
07:41:28|403.75
07:41:30|403.72
07:41:31|403.75
07:41:32|404.5
07:41:33|404.12
07:41:34|404.85
07:41:35|405.47
07:41:37|405.05
07:41:38|405.45
07:41:39|405.65
07:41:39|405.27
07:41:40|405.27
07:41:41|406.18
07:41:43|406.83
07:41:44|405.85
07:41:46|405.64
07:41:46|405.58
07:41:47|404.95
07:41:49|403.79
07:41:49|403.99
07:41:50|404.33
07:41:51|404.68
07:41:52|403.99
07:41:54|403.86
07:41:54|404.1
07:41:55|404.
07:41:57|404.73
07:41:57|404.06
07:41:59|404.5
07:42:00|404.5
07:42:01|404.5
07:42:02|404.5
07:42:03|404.5
07:42:04|404.5
07:42:05|404.7
07:42:06|405.32
07:42:07|405.5
07:42:08|405.98
07:42:09|406.18
07:42:10|406.24
07:42:11|406.24
07:42:12|406.86
07:42:13|406.47
07:42:14|406.87
07:42:15|408.62
07:42:16|406.95
07:42:17|406.58
07:42:18|406.87
07:42:19|406.86
07:42:20|406.95
07:42:21|407.24
07:42:22|407.25
07:42:23|408.04
07:42:25|410.64
07:42:25|408.75
07:42:26|409.48
07:42:27|409.48
07:42:29|410.66
07:42:30|410.67
07:42:30|411.38
07:42:31|412.66
07:42:33|411.62
07:42:33|410.46
07:42:35|411.25
07:42:36|411.21
07:42:37|411.21
07:42:39|412.42
07:42:40|412.52
07:42:41|412.62
07:42:42|412.17
07:42:42|412.31
07:42:44|412.28
07:42:45|413.37
07:42:46|413.65
07:42:48|413.65
07:42:48|413.93
07:42:50|413.9
07:42:50|415.
07:42:52|414.99
07:42:52|416.52
07:42:54|416.5
07:42:55|416.23
07:42:56|417.
07:42:57|417.02
07:42:58|416.23
07:42:59|416.53
07:43:01|417.
07:43:01|416.52
07:43:02|416.52
07:43:04|416.78
07:43:04|416.77
07:43:06|416.19
07:43:07|416.52
07:43:08|415.99
07:43:09|415.83
07:43:09|415.73
07:43:11|415.93
07:43:11|415.51
07:43:13|415.47
07:43:14|415.99
07:43:15|415.98
07:43:16|415.98
07:43:16|415.
07:43:17|415.
07:43:18|412.62
07:43:19|411.15
07:43:21|413.19
07:43:21|413.55
07:43:23|413.9
07:43:24|413.9
07:43:24|414.31
07:43:25|414.07
07:43:27|414.41
07:43:27|414.41
07:43:28|414.41
07:43:30|414.96
07:43:31|414.96
07:43:32|414.96
07:43:33|415.
07:43:33|414.96
07:43:34|415.42
07:43:35|414.96
07:43:37|414.61
07:43:39|414.09
07:43:39|414.7
07:43:41|414.44
07:43:41|414.71
07:43:43|414.74
07:43:44|415.21
07:43:46|416.
07:43:46|415.47
07:43:47|419.
07:43:49|417.96
07:43:49|419.3
07:43:51|420.
07:43:51|419.75
07:43:53|419.96
07:43:54|419.43
07:43:54|419.
07:43:55|419.94
07:43:57|419.74
07:43:57|419.74
07:43:59|419.99
07:43:59|419.74
07:44:00|419.99
07:44:02|419.99
07:44:02|420.19
07:44:04|422.
07:44:05|421.3
07:44:06|421.01
07:44:06|422.14
07:44:08|421.93
07:44:09|420.61
07:44:10|422.
07:44:11|422.
07:44:12|422.59
07:44:13|419.99
07:44:13|421.03
07:44:15|421.59
07:44:16|421.13
07:44:16|421.01
07:44:18|421.85
07:44:19|421.86
07:44:20|420.61
07:44:21|420.73
07:44:22|419.98
07:44:23|421.15
07:44:23|420.29
07:44:25|420.69
07:44:26|420.
07:44:27|420.
07:44:28|421.1
07:44:29|421.31
07:44:30|421.85
07:44:30|422.1
07:44:32|421.85
07:44:33|422.
07:44:34|422.59
07:44:35|421.64
07:44:35|421.67
07:44:37|422.7
07:44:38|422.7
07:44:40|422.01
07:44:41|422.
07:44:42|422.7
07:44:43|422.8
07:44:45|422.03
07:44:45|422.7
07:44:47|422.04
07:44:48|422.04
07:44:48|422.7
07:44:49|422.7
07:44:50|422.65
07:44:51|422.65
07:44:52|422.68
07:44:54|422.69
07:44:54|422.68
07:44:56|422.69
07:44:56|422.65
07:44:58|422.65
07:44:59|422.65
07:45:00|422.63
07:45:01|422.63
07:45:02|422.63
07:45:03|422.63
07:45:04|422.61
07:45:05|422.65
07:45:06|422.3
07:45:07|422.67
07:45:08|422.77
07:45:10|422.77
07:45:11|422.63
07:45:11|422.96
07:45:12|422.77
07:45:13|422.77
07:45:15|422.77
07:45:15|422.77
07:45:16|422.99
07:45:17|422.99
07:45:18|423.31
07:45:20|423.58
07:45:20|424.49
07:45:21|424.5
07:45:23|425.68
07:45:23|425.61
07:45:25|426.6
07:45:26|425.99
07:45:27|425.94
07:45:28|428.
07:45:29|425.68
07:45:30|426.59
07:45:31|426.6
07:45:32|426.56
07:45:33|426.56
07:45:34|427.9
07:45:35|426.7
07:45:36|427.62
07:45:37|427.61
07:45:38|427.61
07:45:39|426.72
07:45:40|427.98
07:45:42|427.96
07:45:43|427.6
07:45:44|427.6
07:45:46|427.62
07:45:47|427.63
07:45:48|427.97
07:45:48|428.71
07:45:50|430.
07:45:51|429.52
07:45:52|429.15
07:45:53|429.28
07:45:54|429.53
07:45:55|430.
07:45:55|429.92
07:45:57|430.83
07:45:58|430.95
07:45:59|431.7
07:46:00|431.03
07:46:01|432.
07:46:02|433.5
07:46:03|435.
07:46:04|434.94
07:46:05|435.12
07:46:06|436.5
07:46:08|436.48
07:46:08|436.65
07:46:09|438.53
07:46:11|437.66
07:46:11|438.91
07:46:13|438.79
07:46:14|440.59
07:46:15|444.5
07:46:15|441.32
07:46:16|445.
07:46:18|445.19
07:46:19|446.41
07:46:20|446.98
07:46:21|444.34
07:46:22|449.2
07:46:23|449.46
07:46:24|448.69
07:46:25|449.95
07:46:26|448.61
07:46:27|446.58
07:46:28|446.53
07:46:29|442.34
07:46:30|444.27
07:46:31|444.39
07:46:32|442.9
07:46:33|443.92
07:46:34|444.19
07:46:35|444.18
07:46:36|444.06
07:46:37|443.04
07:46:38|442.63
07:46:39|442.64
07:46:40|440.08
07:46:42|440.63
07:46:42|440.
07:46:44|440.
07:46:45|440.
07:46:46|439.71
07:46:47|438.64
07:46:48|437.93
07:46:50|437.63
07:46:51|437.69
07:46:52|436.48
07:46:52|437.11
07:46:54|436.33
07:46:55|436.35
07:46:56|438.97
07:46:56|439.73
07:46:58|440.63
07:46:59|439.9
07:47:00|441.54
07:47:01|442.27
07:47:02|443.97
07:47:03|444.04
07:47:04|443.69
07:47:05|443.7
07:47:06|444.78
07:47:07|440.
07:47:08|443.42
07:47:09|442.64
07:47:10|439.73
07:47:11|443.37
07:47:12|442.51
07:47:13|443.69
07:47:14|442.9
07:47:15|441.74
07:47:16|440.45
07:47:17|442.03
07:47:18|441.
07:47:19|440.98
07:47:20|439.4
07:47:21|439.75
07:47:22|441.
07:47:23|440.95
07:47:24|440.61
07:47:25|439.44
07:47:26|439.76
07:47:27|440.63
07:47:28|440.66
07:47:29|440.77
07:47:30|439.99
07:47:31|440.
07:47:33|439.73
07:47:34|439.53
07:47:34|439.86
07:47:35|439.66
07:47:37|439.01
07:47:38|437.64
07:47:39|437.73
07:47:40|437.63
07:47:41|437.68
07:47:43|438.11
07:47:44|438.85
07:47:45|438.62
07:47:46|440.
07:47:47|442.
07:47:48|442.17
07:47:49|442.5
07:47:50|440.21
07:47:51|442.62
07:47:52|442.38
07:47:54|443.
07:47:54|442.5
07:47:55|444.
07:47:57|443.02
07:47:57|444.
07:47:59|443.9
07:48:00|443.71
07:48:01|443.71
07:48:02|445.
07:48:03|445.
07:48:04|445.03
07:48:05|446.41
07:48:06|447.34
07:48:07|445.
07:48:08|447.04
07:48:10|446.49
07:48:10|444.17
07:48:11|444.2
07:48:12|443.39
07:48:13|445.33
07:48:14|443.16
07:48:15|444.25
07:48:16|444.98
07:48:17|444.68
07:48:18|444.58
07:48:20|444.53
07:48:21|446.43
07:48:22|446.66
07:48:23|446.36
07:48:24|447.
07:48:25|446.24
07:48:26|444.69
07:48:27|445.07
07:48:28|445.64
07:48:29|446.36
07:48:31|445.25
07:48:31|443.81
07:48:32|444.53
07:48:33|443.45
07:48:34|442.38
07:48:36|442.
07:48:36|443.12
07:48:37|444.53
07:48:38|444.02
07:48:40|445.45
07:48:40|445.48
07:48:41|446.43
07:48:43|446.49
07:48:44|446.58
07:48:45|445.95
07:48:46|446.17
07:48:47|446.32
07:48:48|445.99
07:48:49|446.18
07:48:50|445.72
07:48:51|446.75
07:48:53|446.54
07:48:53|448.
07:48:55|448.
07:48:55|448.77
07:48:56|449.34
07:48:58|449.84
07:48:59|450.
07:49:00|450.87
07:49:00|452.12
07:49:02|454.95
07:49:02|454.87
07:49:04|451.93
07:49:04|453.08
07:49:06|455.
07:49:07|454.99
07:49:08|456.6
07:49:08|455.57
07:49:10|456.56
07:49:10|455.32
07:49:12|456.62
07:49:12|457.18
07:49:14|456.63
07:49:15|457.82
07:49:16|458.
07:49:17|456.
07:49:18|457.02
07:49:19|457.58
07:49:20|457.4
07:49:21|457.05
07:49:22|457.58
07:49:23|457.57
07:49:24|458.
07:49:25|457.78
07:49:26|457.4
07:49:27|457.82
07:49:28|458.
07:49:29|458.
07:49:30|457.8
07:49:31|458.84
07:49:32|458.
07:49:33|458.
07:49:34|458.
07:49:35|457.57
07:49:36|455.59
07:49:37|455.27
07:49:38|454.24
07:49:39|453.08
07:49:40|454.
07:49:41|453.04
07:49:42|450.
07:49:43|450.
07:49:44|450.79
07:49:45|452.38
07:49:47|451.37
07:49:48|450.15
07:49:49|451.37
07:49:50|450.
07:49:51|452.13
07:49:52|450.79
07:49:53|451.3
07:49:54|448.95
07:49:55|449.36
07:49:56|449.
07:49:57|448.
07:49:58|447.8
07:49:59|448.94
07:50:00|446.93
07:50:01|448.88
07:50:03|447.22
07:50:03|448.
07:50:04|448.
07:50:05|448.03
07:50:07|448.36
07:50:07|446.7
07:50:08|448.43
07:50:09|447.67
07:50:10|446.69
07:50:11|445.93
07:50:13|444.95
07:50:13|444.43
07:50:15|444.31
07:50:16|444.31
07:50:16|444.22
07:50:17|444.
07:50:18|443.1
07:50:19|443.92
07:50:20|443.9
07:50:21|443.85
07:50:22|442.8
07:50:23|443.73
07:50:25|442.7
07:50:26|442.85
07:50:26|442.74
07:50:28|443.92
07:50:29|443.88
07:50:29|443.97
07:50:30|444.77
07:50:31|444.77
07:50:32|447.99
07:50:33|447.06
07:50:34|445.36
07:50:35|445.99
07:50:36|446.46
07:50:37|445.98
07:50:38|445.88
07:50:40|445.87
07:50:40|446.46
07:50:41|446.06
07:50:43|446.28
07:50:43|446.24
07:50:45|446.77
07:50:46|447.03
07:50:48|446.29
07:50:49|446.7
07:50:49|447.
07:50:51|446.69
07:50:52|447.
07:50:53|446.7
07:50:54|447.
07:50:54|446.46
07:50:56|446.99
07:50:57|446.46
07:50:58|447.11
07:50:59|447.01
07:51:00|448.27
07:51:01|447.3
07:51:02|448.88
07:51:02|448.75
07:51:04|448.92
07:51:05|449.89
07:51:06|451.37
07:51:08|453.32
07:51:08|453.15
07:51:09|453.84
07:51:10|453.13
07:51:11|456.63
07:51:12|457.67
07:51:14|457.42
07:51:14|458.
07:51:16|460.
07:51:17|460.
07:51:17|460.96
07:51:18|460.91
07:51:20|460.65
07:51:20|462.95
07:51:21|460.5
07:51:22|462.24
07:51:23|460.95
07:51:25|461.42
07:51:25|462.66
07:51:27|463.83
07:51:28|462.25
07:51:28|464.
07:51:29|462.72
07:51:30|463.64
07:51:32|463.99
07:51:32|464.99
07:51:33|463.85
07:51:34|462.81
07:51:35|462.25
07:51:36|462.26
07:51:38|464.88
07:51:38|463.64
07:51:39|463.9
07:51:41|463.29
07:51:41|464.21
07:51:43|463.89
07:51:44|463.01
07:51:45|463.17
07:51:47|461.81
07:51:47|461.7
07:51:48|463.
07:51:50|461.
07:51:51|461.92
07:51:51|460.5
07:51:52|460.
07:51:55|459.36
07:51:56|457.96
07:51:57|457.67
07:51:58|456.31
07:51:59|457.52
07:52:00|456.55
07:52:01|457.37
07:52:02|456.98
07:52:03|457.27
07:52:03|457.67
07:52:04|457.98
07:52:07|458.95
07:52:07|456.98
07:52:08|460.
07:52:09|459.68
07:52:10|460.17
07:52:11|456.95
07:52:13|456.31
07:52:13|456.01
07:52:15|456.95
07:52:15|455.56
07:52:18|455.36
07:52:19|457.
07:52:19|456.94
07:52:20|456.61
07:52:22|458.12
07:52:23|459.52
07:52:23|458.8
07:52:24|457.99
07:52:25|458.03
07:52:26|458.58
07:52:27|458.
07:52:28|458.09
07:52:30|459.17
07:52:31|458.79
07:52:31|458.8
07:52:32|458.05
07:52:34|459.16
07:52:34|459.91
07:52:35|460.41
07:52:37|460.62
07:52:37|460.
07:52:38|458.03
07:52:40|456.94
07:52:40|457.68
07:52:41|458.72
07:52:43|458.45
07:52:43|458.
07:52:45|458.71
07:52:46|458.72
07:52:47|457.
07:52:48|456.31
07:52:49|456.
07:52:51|456.31
07:52:51|456.
07:52:53|456.
07:52:54|455.88
07:52:54|454.9
07:52:55|454.45
07:52:56|454.72
07:52:58|454.63
07:52:58|453.26
07:52:59|451.95
07:53:00|450.
07:53:02|451.21
07:53:03|449.1
07:53:03|449.86
07:53:05|448.
07:53:07|448.92
07:53:08|448.62
07:53:09|448.9
07:53:10|448.97
07:53:10|448.6
07:53:12|449.73
07:53:13|448.97
07:53:14|451.82
07:53:15|450.94
07:53:16|451.39
07:53:17|451.61
07:53:18|451.62
07:53:19|451.59
07:53:20|451.6
07:53:21|451.5
07:53:22|451.5
07:53:23|452.48
07:53:24|451.62
07:53:25|451.62
07:53:26|452.41
07:53:27|451.64
07:53:28|454.89
07:53:29|452.41
07:53:30|452.49
07:53:31|453.92
07:53:32|453.92
07:53:33|453.35
07:53:35|454.48
07:53:36|453.79
07:53:36|454.97
07:53:38|454.15
07:53:38|455.
07:53:39|455.
07:53:40|455.71
07:53:41|454.98
07:53:43|455.32
07:53:44|452.41
07:53:44|453.08
07:53:46|454.86
07:53:46|454.69
07:53:48|454.11
07:53:50|453.8
07:53:51|454.69
07:53:51|453.67
07:53:53|456.13
07:53:54|455.83
07:53:55|456.05
07:53:56|453.33
07:53:57|453.73
07:53:59|454.
07:54:00|454.
07:54:00|454.
07:54:02|454.12
07:54:02|455.26
07:54:04|453.46
07:54:04|453.99
07:54:05|453.99
07:54:06|454.01
07:54:07|454.
07:54:08|452.32
07:54:09|454.14
07:54:11|454.55
07:54:11|455.26
07:54:13|455.05
07:54:13|455.
07:54:15|454.41
07:54:16|454.36
07:54:16|455.03
07:54:17|454.13
07:54:18|455.99
07:54:19|455.56
07:54:21|456.
07:54:21|456.72
07:54:22|456.84
07:54:24|456.98
07:54:24|457.32
07:54:25|457.12
07:54:26|458.01
07:54:27|458.45
07:54:28|458.41
07:54:29|458.44
07:54:31|458.42
07:54:31|458.45
07:54:32|458.01
07:54:33|458.45
07:54:34|459.29
07:54:36|457.13
07:54:36|456.12
07:54:37|456.22
07:54:39|453.94
07:54:40|454.28
07:54:40|454.38
07:54:42|453.26
07:54:42|454.38
07:54:44|454.25
07:54:45|454.16
07:54:46|452.99
07:54:47|453.59
07:54:48|451.3
07:54:49|452.5
07:54:50|451.96
07:54:51|452.
07:54:53|452.99
07:54:53|454.14
07:54:54|452.5
07:54:55|453.86
07:54:56|454.8
07:54:57|455.38
07:54:58|456.
07:55:00|453.03
07:55:01|452.8
07:55:01|454.11
07:55:03|453.12
07:55:03|452.74
07:55:04|452.83
07:55:05|451.96
07:55:07|451.3
07:55:08|450.5
07:55:08|450.
07:55:09|449.48
07:55:11|448.92
07:55:12|448.2
07:55:12|448.94
07:55:14|448.93
07:55:14|448.9
07:55:15|448.
07:55:16|448.2
07:55:18|448.2
07:55:18|448.2
07:55:19|448.2
07:55:20|448.2
07:55:21|448.21
07:55:22|448.35
07:55:23|449.45
07:55:25|448.62
07:55:25|449.27
07:55:26|449.88
07:55:27|450.3
07:55:28|448.
07:55:29|446.5
07:55:31|445.77
07:55:31|445.84
07:55:33|444.81
07:55:33|445.42
07:55:35|441.15
07:55:35|438.84
07:55:36|440.62
07:55:37|436.83
07:55:38|436.57
07:55:40|437.31
07:55:41|436.27
07:55:41|438.32
07:55:42|438.38
07:55:43|438.81
07:55:44|438.96
07:55:45|438.94
07:55:46|439.74
07:55:47|438.18
07:55:48|440.15
07:55:51|441.68
07:55:52|442.08
07:55:53|443.52
07:55:54|443.1
07:55:55|441.73
07:55:56|443.24
07:55:57|442.1
07:55:58|441.68
07:55:59|442.1
07:56:00|441.12
07:56:01|440.49
07:56:02|440.42
07:56:03|441.29
07:56:04|440.
07:56:05|438.83
07:56:06|439.99
07:56:07|438.9
07:56:08|438.85
07:56:09|439.18
07:56:10|439.96
07:56:11|439.08
07:56:12|441.
07:56:13|441.
07:56:14|440.82
07:56:15|440.83
07:56:16|441.38
07:56:18|442.35
07:56:19|442.
07:56:19|440.39
07:56:20|440.
07:56:21|440.81
07:56:23|441.45
07:56:23|441.45
07:56:25|443.1
07:56:25|443.09
07:56:26|443.76
07:56:28|443.73
07:56:28|444.63
07:56:30|444.7
07:56:30|445.87
07:56:32|445.72
07:56:33|447.33
07:56:34|447.59
07:56:35|447.57
07:56:36|448.63
07:56:38|448.62
07:56:39|447.58
07:56:39|447.92
07:56:41|447.92
07:56:41|447.62
07:56:43|447.62
07:56:44|447.57
07:56:45|450.
07:56:46|448.4
07:56:47|447.69
07:56:48|447.63
07:56:49|448.44
07:56:50|448.52
07:56:52|448.02
07:56:53|448.51
07:56:53|448.52
07:56:55|448.44
07:56:55|448.15
07:56:56|448.94
07:56:57|448.51
07:56:59|448.51
07:56:59|448.5
07:57:01|448.51
07:57:02|448.4
07:57:03|448.4
07:57:03|448.4
07:57:04|448.
07:57:06|448.12
07:57:06|447.97
07:57:08|447.97
07:57:08|448.
07:57:10|448.
07:57:11|448.
07:57:12|448.
07:57:13|448.15
07:57:14|448.15
07:57:15|448.01
07:57:16|448.
07:57:17|448.
07:57:18|448.37
07:57:19|448.
07:57:20|448.
07:57:21|448.4
07:57:22|448.04
07:57:23|448.51
07:57:24|448.83
07:57:25|448.22
07:57:26|448.19
07:57:27|448.51
07:57:28|448.16
07:57:29|448.85
07:57:30|448.98
07:57:31|448.75
07:57:32|448.5
07:57:33|448.67
07:57:34|448.75
07:57:35|448.69
07:57:36|448.5
07:57:37|448.19
07:57:38|448.84
07:57:39|448.5
07:57:40|448.24
07:57:41|448.19
07:57:42|448.16
07:57:43|448.17
07:57:44|448.51
07:57:45|448.75
07:57:46|449.85
07:57:47|450.66
07:57:48|451.6
07:57:49|451.74
07:57:50|452.02
07:57:51|451.9
07:57:52|451.91
07:57:54|451.9
07:57:54|452.02
07:57:56|452.21
07:57:58|453.
07:57:58|454.15
07:58:00|454.18
07:58:00|454.31
07:58:02|453.04
07:58:02|454.26
07:58:03|454.
07:58:04|454.12
07:58:06|454.41
07:58:07|454.01
07:58:07|454.18
07:58:09|454.12
07:58:09|454.37
07:58:10|454.36
07:58:12|454.
07:58:12|453.96
07:58:13|454.99
07:58:14|455.
07:58:15|455.
07:58:16|455.
07:58:17|455.
07:58:18|455.87
07:58:19|455.68
07:58:21|455.92
07:58:21|456.
07:58:22|455.34
07:58:25|456.18
07:58:26|456.14
07:58:27|456.88
07:58:28|457.85
07:58:28|457.6
07:58:30|456.84
07:58:31|456.92
07:58:32|457.94
07:58:33|457.69
07:58:34|457.92
07:58:34|457.91
07:58:36|458.
07:58:37|457.94
07:58:37|458.4
07:58:38|458.4
07:58:40|458.4
07:58:41|458.4
07:58:41|458.4
07:58:43|458.07
07:58:44|458.4
07:58:45|458.4
07:58:45|459.
07:58:47|458.4
07:58:47|458.44
07:58:49|458.49
07:58:50|458.59
07:58:50|459.
07:58:52|458.58
07:58:53|459.57
07:58:55|459.
07:58:56|459.31
07:58:56|458.58
07:58:58|458.14
07:58:59|457.92
07:59:00|458.54
07:59:01|457.92
07:59:02|457.94
07:59:03|457.01
07:59:04|458.42
07:59:06|458.58
07:59:06|458.33
07:59:08|459.
07:59:08|457.93
07:59:09|458.99
07:59:11|457.
07:59:11|454.95
07:59:12|452.47
07:59:13|448.
07:59:15|452.53
07:59:15|450.85
07:59:17|450.1
07:59:18|448.81
07:59:19|449.78
07:59:20|450.17
07:59:21|450.53
07:59:22|450.
07:59:23|450.08
07:59:24|449.78
07:59:25|448.5
07:59:26|448.88
07:59:27|448.93
07:59:28|448.93
07:59:29|448.5
07:59:31|448.26
07:59:32|448.89
07:59:32|449.49
07:59:33|449.48
07:59:34|449.21
07:59:35|450.13
07:59:36|449.2
07:59:37|449.95
07:59:38|449.97
07:59:39|449.21
07:59:40|448.94
07:59:42|449.39
07:59:42|449.39
07:59:43|449.39
07:59:44|449.31
07:59:45|449.39
07:59:46|449.39
07:59:47|450.13
07:59:48|450.87
07:59:49|450.59
07:59:51|450.79
07:59:51|450.9
07:59:52|450.9
07:59:54|453.76
07:59:56|452.92
07:59:57|453.79
07:59:57|454.88
07:59:59|452.91
07:59:59|453.36
08:00:00|453.05
08:00:01|453.78
08:00:02|454.78
08:00:03|454.78
08:00:04|455.78
08:00:06|456.34
08:00:06|455.97
08:00:08|455.56
08:00:09|455.93
08:00:09|455.84
08:00:10|455.78
08:00:11|456.99
08:00:12|457.
08:00:14|457.
08:00:14|457.69
08:00:16|457.47
08:00:17|457.68
08:00:17|456.99
08:00:19|457.03
08:00:19|457.33
08:00:21|457.7
08:00:21|458.09
08:00:23|458.49
08:00:23|459.88
08:00:24|460.5
08:00:25|462.17
08:00:27|462.53
08:00:27|461.97
08:00:28|462.14
08:00:29|461.06
08:00:30|465.
08:00:32|463.94
08:00:32|465.
08:00:33|463.62
08:00:34|465.
08:00:36|465.99
08:00:37|465.91
08:00:38|465.16
08:00:39|465.38
08:00:40|465.86
08:00:40|464.42
08:00:42|464.76
08:00:43|464.88
08:00:44|464.46
08:00:45|463.78
08:00:45|464.98
08:00:47|464.68
08:00:48|465.02
08:00:49|468.2
08:00:49|466.99
08:00:50|466.85
08:00:51|468.2
08:00:52|468.89
08:00:54|469.
08:00:54|470.46
08:00:56|471.06
08:00:58|471.22
08:00:59|471.1
08:01:01|471.16
08:01:02|470.01
08:01:02|469.85
08:01:04|466.82
08:01:06|468.52
08:01:07|463.85
08:01:09|460.44
08:01:09|460.31
08:01:10|460.94
08:01:11|460.
08:01:13|460.94
08:01:13|461.33
08:01:15|461.43
08:01:16|463.11
08:01:16|463.81
08:01:18|463.11
08:01:18|464.3
08:01:19|463.75
08:01:20|465.46
08:01:22|464.71
08:01:23|464.96
08:01:24|464.57
08:01:25|464.58
08:01:25|463.95
08:01:26|463.81
08:01:27|463.56
08:01:28|465.3
08:01:29|465.62
08:01:30|467.41
08:01:31|467.73
08:01:32|467.37
08:01:33|466.85
08:01:34|467.46
08:01:36|467.41
08:01:36|467.03
08:01:38|466.87
08:01:38|466.89
08:01:39|464.6
08:01:40|464.6
08:01:42|464.72
08:01:42|464.6
08:01:44|464.53
08:01:44|464.53
08:01:45|465.38
08:01:47|464.55
08:01:47|465.34
08:01:48|464.52
08:01:50|465.41
08:01:50|465.19
08:01:52|466.08
08:01:52|466.07
08:01:53|467.72
08:01:54|467.08
08:01:56|466.62
08:01:57|468.08
08:01:58|468.2
08:01:59|468.28
08:02:00|468.5
08:02:01|469.08
08:02:02|469.79
08:02:03|470.14
08:02:04|469.64
08:02:05|471.
08:02:06|471.35
08:02:08|471.72
08:02:08|473.
08:02:09|473.
08:02:10|472.33
08:02:11|472.6
08:02:13|473.05
08:02:14|473.11
08:02:15|473.31
08:02:15|473.06
08:02:17|473.63
08:02:18|473.41
08:02:19|474.6
08:02:20|474.02
08:02:21|475.4
08:02:22|475.35
08:02:23|476.34
08:02:24|476.75
08:02:25|476.99
08:02:26|475.9
08:02:27|473.46
08:02:28|471.97
08:02:29|472.42
08:02:30|468.62
08:02:31|470.77
08:02:32|469.71
08:02:33|469.59
08:02:35|469.04
08:02:35|470.5
08:02:36|470.49
08:02:37|470.54
08:02:39|470.74
08:02:39|470.57
08:02:40|470.97
08:02:41|472.42
08:02:42|472.65
08:02:43|472.33
08:02:44|472.13
08:02:45|470.93
08:02:46|471.85
08:02:47|470.88
08:02:48|471.75
08:02:49|472.13
08:02:50|473.99
08:02:51|475.
08:02:52|475.
08:02:53|475.
08:02:54|475.
08:02:55|474.58
08:02:57|473.5
08:02:58|475.
08:03:00|475.
08:03:01|474.47
08:03:01|473.05
08:03:03|470.46
08:03:03|470.45
08:03:05|471.96
08:03:05|470.
08:03:06|470.49
08:03:07|470.45
08:03:09|471.
08:03:09|470.66
08:03:11|471.75
08:03:12|470.45
08:03:12|470.99
08:03:14|470.66
08:03:15|470.65
08:03:16|470.66
08:03:17|470.59
08:03:18|470.45
08:03:19|469.04
08:03:20|469.06
08:03:21|469.94
08:03:22|469.81
08:03:23|469.32
08:03:24|469.06
08:03:25|469.34
08:03:26|469.22
08:03:27|468.95
08:03:29|468.26
08:03:29|468.
08:03:30|465.
08:03:32|466.2
08:03:32|465.2
08:03:34|465.
08:03:34|465.38
08:03:36|465.
08:03:37|465.2
08:03:37|465.2
08:03:38|465.46
08:03:40|466.23
08:03:40|466.37
08:03:41|467.2
08:03:42|468.49
08:03:43|468.51
08:03:44|469.06
08:03:46|469.06
08:03:46|469.34
08:03:48|469.34
08:03:48|469.06
08:03:50|469.09
08:03:51|469.52
08:03:52|469.52
08:03:52|469.52
08:03:53|469.12
08:03:55|469.52
08:03:56|469.52
08:03:56|469.07
08:03:58|469.52
08:03:59|469.5
08:04:00|470.11
08:04:02|470.11
08:04:02|469.97
08:04:04|470.26
08:04:05|470.31
08:04:06|470.85
08:04:07|470.24
08:04:07|470.24
08:04:09|470.97
08:04:09|471.
08:04:11|471.
08:04:12|471.
08:04:12|471.2
08:04:14|472.
08:04:14|471.94
08:04:16|472.3
08:04:16|472.
08:04:17|471.22
08:04:19|472.48
08:04:19|472.99
08:04:21|472.13
08:04:21|472.95
08:04:23|472.57
08:04:24|472.5
08:04:25|472.44
08:04:25|472.01
08:04:27|472.91
08:04:27|472.91
08:04:28|472.91
08:04:30|472.44
08:04:31|472.43
08:04:32|472.42
08:04:33|472.
08:04:34|472.44
08:04:35|472.43
08:04:36|472.14
08:04:37|472.14
08:04:38|472.13
08:04:39|471.35
08:04:40|472.18
08:04:41|472.9
08:04:42|473.73
08:04:43|473.18
08:04:44|472.43
08:04:45|473.43
08:04:46|473.19
08:04:47|472.26
08:04:48|471.32
08:04:49|472.83
08:04:50|472.77
08:04:51|473.43
08:04:52|475.15
08:04:53|474.99
08:04:54|474.82
08:04:55|474.8
08:04:56|474.85
08:04:57|475.
08:04:58|476.79
08:05:00|479.21
08:05:01|479.28
08:05:01|480.
08:05:02|479.97
08:05:03|480.
08:05:04|479.88
08:05:06|477.34
08:05:07|479.22
08:05:08|476.82
08:05:09|477.28
08:05:09|477.23
08:05:11|476.01
08:05:12|476.43
08:05:13|475.95
08:05:14|475.9
08:05:15|476.41
08:05:16|479.22
08:05:17|479.22
08:05:18|480.
08:05:19|479.51
08:05:20|479.5
08:05:21|480.
08:05:24|480.09
08:05:25|482.
08:05:26|482.
08:05:26|482.
08:05:28|480.05
08:05:29|481.04
08:05:30|480.18
08:05:30|479.
08:05:31|479.61
08:05:33|479.89
08:05:34|477.87
08:05:35|478.
08:05:36|478.
08:05:37|477.93
08:05:38|477.41
08:05:39|476.49
08:05:40|477.51
08:05:41|477.52
08:05:42|476.56
08:05:44|476.
08:05:45|474.5
08:05:46|474.12
08:05:47|473.28
08:05:48|472.91
08:05:49|472.6
08:05:50|471.8
08:05:51|472.44
08:05:52|473.99
08:05:53|473.1
08:05:54|473.28
08:05:55|474.5
08:05:56|473.28
08:05:57|474.
08:05:58|473.19
08:05:59|472.91
08:06:01|473.88
08:06:02|473.22
08:06:03|473.88
08:06:04|472.81
08:06:05|472.8
08:06:06|473.17
08:06:07|473.19
08:06:08|472.8
08:06:09|472.6
08:06:10|473.
08:06:11|471.78
08:06:12|471.98
08:06:13|471.01
08:06:14|471.05
08:06:15|471.03
08:06:17|471.03
08:06:18|470.4
08:06:19|470.
08:06:19|469.07
08:06:21|469.59
08:06:21|469.01
08:06:22|468.
08:06:23|467.13
08:06:24|465.64
08:06:25|465.89
08:06:26|465.86
08:06:27|465.7
08:06:28|464.
08:06:29|463.9
08:06:30|461.73
08:06:31|461.79
08:06:32|462.02
08:06:33|461.55
08:06:34|463.64
08:06:35|463.35
08:06:36|464.28
08:06:37|464.53
08:06:39|464.04
08:06:40|464.73
08:06:40|464.35
08:06:42|464.53
08:06:42|464.54
08:06:45|464.54
08:06:45|465.2
08:06:46|466.21
08:06:47|467.24
08:06:48|468.58
08:06:49|468.9
08:06:50|471.99
08:06:52|469.72
08:06:52|469.92
08:06:53|471.66
08:06:54|469.24
08:06:55|471.69
08:06:56|469.76
08:06:57|469.63
08:06:58|470.66
08:07:00|469.62
08:07:01|469.54
08:07:02|469.22
08:07:03|468.82
08:07:04|469.63
08:07:05|468.82
08:07:06|468.82
08:07:07|468.01
08:07:08|467.78
08:07:09|467.03
08:07:10|466.69
08:07:12|467.03
08:07:13|465.26
08:07:13|466.11
08:07:14|465.26
08:07:17|465.
08:07:17|465.05
08:07:19|464.98
08:07:19|463.64
08:07:20|464.74
08:07:21|464.01
08:07:22|462.82
08:07:23|462.
08:07:24|460.34
08:07:25|457.24
08:07:27|454.15
08:07:27|456.37
08:07:28|453.9
08:07:29|456.08
08:07:30|457.21
08:07:32|457.69
08:07:33|457.95
08:07:34|458.57
08:07:35|456.79
08:07:36|456.72
08:07:37|456.46
08:07:37|455.71
08:07:38|456.76
08:07:39|457.48
08:07:41|457.74
08:07:42|458.13
08:07:43|458.53
08:07:44|459.87
08:07:45|458.52
08:07:46|458.83
08:07:47|458.13
08:07:49|458.81
08:07:49|457.91
08:07:50|457.68
08:07:51|457.59
08:07:52|456.32
08:07:53|455.
08:07:54|454.49
08:07:55|454.96
08:07:56|455.18
08:07:57|454.9
08:07:58|454.48
08:07:59|453.75
08:08:00|454.49
08:08:01|454.95
08:08:03|456.3
08:08:04|454.9
08:08:05|454.68
08:08:06|453.05
08:08:07|453.06
08:08:08|451.99
08:08:09|450.81
08:08:10|451.01
08:08:11|451.69
08:08:13|451.24
08:08:13|451.64
08:08:15|453.03
08:08:16|452.81
08:08:17|451.18
08:08:18|451.84
08:08:19|450.01
08:08:19|451.33
08:08:21|450.94
08:08:22|450.72
08:08:23|450.
08:08:24|449.01
08:08:25|447.01
08:08:26|446.76
08:08:26|446.77
08:08:28|446.88
08:08:29|446.65
08:08:30|445.19
08:08:31|445.
08:08:32|445.94
08:08:33|446.93
08:08:34|446.67
08:08:35|446.57
08:08:36|446.
08:08:37|447.59
08:08:38|447.87
08:08:39|447.54
08:08:40|448.44
08:08:41|449.73
08:08:42|450.
08:08:43|450.09
08:08:44|449.9
08:08:45|450.
08:08:46|449.4
08:08:47|448.33
08:08:48|449.71
08:08:49|447.9
08:08:50|449.27
08:08:51|449.96
08:08:52|449.88
08:08:54|451.77
08:08:54|450.96
08:08:55|449.96
08:08:56|450.6
08:08:58|452.96
08:08:58|453.46
08:08:59|452.15
08:09:00|453.36
08:09:01|453.28
08:09:03|453.11
08:09:05|452.9
08:09:06|453.36
08:09:07|453.88
08:09:07|453.89
08:09:08|453.52
08:09:10|454.2
08:09:11|453.99
08:09:12|453.81
08:09:13|453.99
08:09:14|453.28
08:09:15|454.95
08:09:15|455.01
08:09:16|455.99
08:09:18|456.63
08:09:19|456.62
08:09:20|456.62
08:09:21|457.7
08:09:21|457.7
08:09:23|458.5
08:09:23|457.77
08:09:25|458.46
08:09:26|457.69
08:09:27|457.7
08:09:28|456.86
08:09:29|457.69
08:09:30|457.44
08:09:31|457.41
08:09:32|457.41
08:09:33|457.69
08:09:34|457.03
08:09:35|457.04
08:09:36|457.04
08:09:38|457.
08:09:38|457.
08:09:40|457.02
08:09:40|457.04
08:09:41|457.32
08:09:43|459.34
08:09:43|459.55
08:09:45|458.8
08:09:45|458.42
08:09:46|458.4
08:09:47|458.49
08:09:49|458.42
08:09:49|458.42
08:09:50|458.83
08:09:51|458.83
08:09:53|459.
08:09:54|458.83
08:09:55|459.
08:09:55|458.83
08:09:56|459.38
08:09:58|459.99
08:09:59|459.97
08:09:59|459.98
08:10:00|460.
08:10:01|459.98
08:10:03|459.97
08:10:05|459.31
08:10:06|459.98
08:10:07|460.
08:10:07|459.98
08:10:08|459.77
08:10:10|459.
08:10:11|459.17
08:10:12|459.76
08:10:13|459.16
08:10:14|459.67
08:10:15|459.87
08:10:15|460.
08:10:17|459.76
08:10:18|459.76
08:10:19|459.28
08:10:19|460.
08:10:20|459.76
08:10:22|459.8
08:10:23|459.8
08:10:23|459.89
08:10:24|460.19
08:10:26|459.81
08:10:27|459.67
08:10:28|459.
08:10:29|458.
08:10:30|457.04
08:10:31|457.04
08:10:32|456.46
08:10:33|457.11
08:10:34|456.45
08:10:35|457.04
08:10:36|457.06
08:10:37|457.04
08:10:38|457.1
08:10:39|456.81
08:10:40|457.03
08:10:41|455.37
08:10:42|456.
08:10:43|455.37
08:10:44|455.44
08:10:45|455.
08:10:46|454.73
08:10:47|454.34
08:10:48|454.37
08:10:49|454.44
08:10:50|454.05
08:10:51|454.1
08:10:52|454.23
08:10:53|454.43
08:10:54|454.
08:10:55|454.99
08:10:56|455.66
08:10:57|455.98
08:10:58|456.41
08:10:59|456.41
08:11:00|455.95
08:11:01|455.95
08:11:02|455.97
08:11:03|455.98
08:11:04|455.98
08:11:05|455.98
08:11:06|455.98
08:11:07|455.66
08:11:08|455.98
08:11:09|455.98
08:11:10|455.66
08:11:11|455.65
08:11:12|454.
08:11:13|453.89
08:11:14|453.
08:11:15|452.52
08:11:16|451.1
08:11:17|451.63
08:11:18|450.
08:11:19|451.54
08:11:20|450.71
08:11:21|450.02
08:11:22|449.44
08:11:23|448.74
08:11:24|449.44
08:11:25|448.48
08:11:26|448.33
08:11:27|448.
08:11:28|447.24
08:11:29|447.96
08:11:30|447.6
08:11:31|446.76
08:11:32|445.
08:11:33|444.92
08:11:34|445.93
08:11:35|446.45
08:11:37|447.6
08:11:38|446.76
08:11:38|447.05
08:11:39|446.07
08:11:40|446.39
08:11:41|446.32
08:11:42|446.35
08:11:43|445.86
08:11:45|446.04
08:11:45|446.78
08:11:47|447.09
08:11:47|447.43
08:11:48|447.43
08:11:50|447.26
08:11:50|446.63
08:11:51|447.02
08:11:53|447.05
08:11:53|447.54
08:11:54|448.33
08:11:55|448.49
08:11:56|449.
08:11:58|449.
08:11:58|449.94
08:11:59|449.94
08:12:00|449.9
08:12:01|449.
08:12:03|448.82
08:12:03|449.71
08:12:04|449.44
08:12:05|449.
08:12:07|448.73
08:12:08|448.8
08:12:09|448.8
08:12:10|448.49
08:12:11|448.84
08:12:12|449.04
08:12:13|451.03
08:12:14|450.79
08:12:15|450.91
08:12:16|451.03
08:12:17|450.88
08:12:19|451.
08:12:19|451.04
08:12:20|451.
08:12:21|449.51
08:12:22|449.02
08:12:24|449.01
08:12:24|448.51
08:12:25|447.42
08:12:26|447.03
08:12:28|447.49
08:12:29|446.33
08:12:30|446.32
08:12:31|446.
08:12:31|445.72
08:12:32|449.01
08:12:34|448.67
08:12:35|448.67
08:12:36|448.
08:12:37|449.69
08:12:38|451.
08:12:39|450.3
08:12:40|450.3
08:12:40|450.93
08:12:43|451.38
08:12:43|451.97
08:12:44|452.46
08:12:45|453.34
08:12:46|453.35
08:12:47|455.
08:12:48|455.
08:12:50|454.2
08:12:51|453.59
08:12:51|454.
08:12:52|453.99
08:12:53|454.37
08:12:54|453.38
08:12:56|454.01
08:12:56|454.04
08:12:57|454.9
08:12:58|454.83
08:12:59|454.06
08:13:00|454.1
08:13:02|454.26
08:13:02|455.65
08:13:03|454.87
08:13:04|455.
08:13:05|454.2
08:13:07|454.06
08:13:09|455.
08:13:11|455.01
08:13:12|455.5
08:13:12|455.5
08:13:14|455.6
08:13:16|456.26
08:13:16|456.2
08:13:18|456.2
08:13:18|457.97
08:13:19|457.76
08:13:21|457.79
08:13:22|457.47
08:13:23|458.
08:13:24|458.1
08:13:25|458.1
08:13:26|458.03
08:13:27|459.01
08:13:28|458.
08:13:29|458.6
08:13:31|458.14
08:13:32|458.98
08:13:33|458.76
08:13:34|458.71
08:13:35|458.61
08:13:36|459.01
08:13:37|458.78
08:13:38|458.95
08:13:39|458.95
08:13:40|458.98
08:13:41|459.7
08:13:42|459.7
08:13:43|459.44
08:13:44|459.76
08:13:45|459.18
08:13:46|459.01
08:13:48|459.01
08:13:48|459.04
08:13:49|459.04
08:13:50|459.44
08:13:51|459.44
08:13:53|459.7
08:13:53|459.76
08:13:54|459.2
08:13:55|459.44
08:13:56|459.7
08:13:58|459.44
08:13:58|459.04
08:13:59|459.44
08:14:00|459.43
08:14:01|459.04
08:14:02|458.62
08:14:04|458.99
08:14:04|458.6
08:14:05|459.
08:14:07|458.35
08:14:07|453.83
08:14:10|455.17
08:14:10|453.98
08:14:11|453.89
08:14:13|453.53
08:14:14|453.45
08:14:15|453.46
08:14:16|452.94
08:14:17|452.71
08:14:18|452.7
08:14:19|452.77
08:14:20|452.76
08:14:22|452.8
08:14:22|452.76
08:14:24|452.79
08:14:25|452.79
08:14:25|452.8
08:14:27|452.8
08:14:27|452.8
08:14:28|452.8
08:14:29|452.8
08:14:30|452.75
08:14:32|452.33
08:14:32|452.
08:14:34|451.6
08:14:35|451.6
08:14:35|451.6
08:14:36|450.
08:14:37|449.
08:14:39|449.07
08:14:40|449.07
08:14:41|448.
08:14:42|447.98
08:14:42|447.3
08:14:43|448.63
08:14:44|445.86
08:14:46|445.94
08:14:46|445.94
08:14:47|446.14
08:14:48|446.47
08:14:49|446.17
08:14:51|446.22
08:14:52|446.28
08:14:52|447.05
08:14:53|446.69
08:14:54|446.27
08:14:56|446.25
08:14:56|446.28
08:14:58|446.27
08:14:58|446.18
08:14:59|446.46
08:15:01|446.39
08:15:01|446.28
08:15:02|446.17
08:15:03|446.18
08:15:04|446.18
08:15:06|446.12
08:15:06|446.18
08:15:07|445.75
08:15:08|445.
08:15:09|445.
08:15:11|445.71
08:15:13|444.75
08:15:13|444.01
08:15:14|444.01
08:15:16|444.05
08:15:17|444.01
08:15:17|444.
08:15:19|444.01
08:15:19|444.01
08:15:20|444.
08:15:22|444.
08:15:23|443.
08:15:24|440.79
08:15:25|440.09
08:15:27|440.
08:15:27|438.21
08:15:28|438.53
08:15:29|438.25
08:15:30|438.16
08:15:31|437.12
08:15:33|438.05
08:15:34|437.15
08:15:34|437.7
08:15:35|437.9
08:15:37|437.02
08:15:37|438.
08:15:38|437.2
08:15:39|437.19
08:15:41|436.34
08:15:41|436.
08:15:42|435.57
08:15:43|435.16
08:15:44|434.75
08:15:45|435.17
08:15:47|437.58
08:15:47|439.36
08:15:49|437.7
08:15:49|440.1
08:15:50|440.47
08:15:51|439.83
08:15:52|441.52
08:15:54|441.47
08:15:54|442.11
08:15:55|442.51
08:15:57|443.29
08:15:57|441.68
08:15:59|442.51
08:15:59|442.51
08:16:00|443.19
08:16:01|443.5
08:16:02|443.21
08:16:03|443.
08:16:05|443.91
08:16:06|444.41
08:16:07|444.72
08:16:08|443.
08:16:10|442.51
08:16:11|441.29
08:16:12|440.79
08:16:13|440.78
08:16:15|440.48
08:16:16|440.79
08:16:17|440.22
08:16:18|440.79
08:16:19|440.79
08:16:20|440.
08:16:21|440.
08:16:22|439.94
08:16:23|439.99
08:16:24|440.
08:16:25|439.28
08:16:26|440.12
08:16:27|440.12
08:16:28|439.62
08:16:29|440.04
08:16:30|436.02
08:16:31|437.53
08:16:32|434.34
08:16:33|434.
08:16:34|434.02
08:16:35|434.29
08:16:36|430.
08:16:37|435.66
08:16:38|436.13
08:16:39|438.89
08:16:40|435.14
08:16:41|435.82
08:16:42|435.11
08:16:43|435.47
08:16:44|435.98
08:16:45|437.7
08:16:46|437.6
08:16:47|439.09
08:16:48|439.57
08:16:49|439.7
08:16:50|440.37
08:16:52|440.77
08:16:52|441.33
08:16:54|440.23
08:16:55|440.95
08:16:55|439.69
08:16:57|438.57
08:16:57|438.04
08:16:58|438.21
08:16:59|438.21
08:17:00|437.6
08:17:01|439.69
08:17:02|440.61
08:17:03|440.61
08:17:04|439.5
08:17:05|440.
08:17:06|440.01
08:17:08|440.48
08:17:08|441.46
08:17:09|440.08
08:17:10|441.26
08:17:11|441.46
08:17:12|440.72
08:17:14|442.14
08:17:14|442.78
08:17:16|442.42
08:17:17|442.54
08:17:17|442.84
08:17:18|442.92
08:17:20|444.
08:17:21|444.53
08:17:22|445.06
08:17:23|447.78
08:17:23|447.5
08:17:25|449.63
08:17:25|450.38
08:17:27|445.63
08:17:28|445.47
08:17:29|446.66
08:17:31|448.2
08:17:32|447.91
08:17:33|448.76
08:17:33|447.49
08:17:34|447.49
08:17:36|446.66
08:17:37|447.33
08:17:37|447.49
08:17:39|446.7
08:17:39|446.7
08:17:41|448.31
08:17:42|448.79
08:17:42|449.75
08:17:44|448.77
08:17:44|449.
08:17:45|449.6
08:17:47|450.
08:17:47|450.
08:17:49|450.
08:17:50|450.
08:17:50|450.
08:17:52|449.75
08:17:53|448.77
08:17:54|449.6
08:17:55|449.7
08:17:56|449.92
08:17:57|449.92
08:17:58|449.7
08:17:59|449.7
08:18:00|449.87
08:18:01|448.77
08:18:02|449.44
08:18:03|447.5
08:18:04|448.02
08:18:05|446.58
08:18:06|445.63
08:18:07|446.48
08:18:08|445.64
08:18:09|444.01
08:18:10|445.14
08:18:11|445.65
08:18:12|445.17
08:18:13|445.14
08:18:15|445.11
08:18:16|446.
08:18:16|447.21
08:18:18|446.21
08:18:19|446.49
08:18:20|446.49
08:18:21|446.11
08:18:22|446.49
08:18:24|446.56
08:18:24|447.5
08:18:26|447.5
08:18:27|447.71
08:18:27|447.
08:18:29|447.15
08:18:29|447.71
08:18:30|447.71
08:18:31|448.2
08:18:32|449.
08:18:34|449.16
08:18:35|449.12
08:18:36|449.33
08:18:37|449.92
08:18:39|450.3
08:18:39|450.93
08:18:40|452.94
08:18:42|451.89
08:18:43|453.51
08:18:43|453.47
08:18:44|454.98
08:18:45|455.
08:18:47|454.05
08:18:48|453.43
08:18:49|452.64
08:18:50|454.05
08:18:51|454.21
08:18:52|453.63
08:18:53|453.8
08:18:54|455.48
08:18:55|456.18
08:18:56|456.42
08:18:57|457.47
08:18:58|457.17
08:18:59|457.
08:19:00|456.62
08:19:01|456.74
08:19:02|456.96
08:19:03|456.32
08:19:04|455.93
08:19:05|456.18
08:19:06|455.64
08:19:07|457.17
08:19:08|457.16
08:19:10|456.27
08:19:10|457.17
08:19:11|456.52
08:19:13|458.
08:19:14|458.71
08:19:14|459.
08:19:15|458.28
08:19:17|459.
08:19:17|459.5
08:19:18|459.7
08:19:20|458.97
08:19:21|459.99
08:19:21|459.68
08:19:23|460.
08:19:23|459.68
08:19:25|460.32
08:19:26|460.
08:19:27|460.8
08:19:27|460.91
08:19:28|462.92
08:19:29|461.59
08:19:30|462.17
08:19:31|462.17
08:19:32|462.46
08:19:33|461.33
08:19:34|461.91
08:19:36|462.04
08:19:36|461.93
08:19:38|462.43
08:19:39|461.59
08:19:39|462.35
08:19:41|462.42
08:19:41|458.92
08:19:43|457.97
08:19:43|456.78
08:19:44|456.19
08:19:46|456.44
08:19:46|456.76
08:19:48|452.97
08:19:49|453.14
08:19:50|451.78
08:19:51|451.77
08:19:51|450.
08:19:53|447.72
08:19:53|451.17
08:19:55|450.04
08:19:55|451.78
08:19:57|452.63
08:19:58|451.98
08:19:58|451.01
08:19:59|452.62
08:20:01|451.99
08:20:02|453.29
08:20:03|453.13
08:20:04|453.28
08:20:05|452.91
08:20:06|453.82
08:20:06|453.13
08:20:08|453.13
08:20:09|452.94
08:20:09|453.97
08:20:10|454.11
08:20:12|455.97
08:20:13|455.97
08:20:15|455.89
08:20:16|455.87
08:20:17|455.87
08:20:17|455.31
08:20:19|455.3
08:20:20|454.46
08:20:20|454.23
08:20:21|455.
08:20:22|455.
08:20:24|454.99
08:20:24|454.11
08:20:26|454.08
08:20:26|454.85
08:20:28|454.85
08:20:29|453.98
08:20:30|454.02
08:20:31|454.77
08:20:31|454.33
08:20:33|454.31
08:20:34|454.33
08:20:35|454.33
08:20:36|454.79
08:20:37|454.33
08:20:38|454.33
08:20:39|454.92
08:20:40|454.86
08:20:41|455.
08:20:42|455.
08:20:43|455.68
08:20:44|455.
08:20:45|455.61
08:20:46|455.2
08:20:47|455.25
08:20:47|455.12
08:20:48|455.12
08:20:50|455.7
08:20:51|455.19
08:20:51|455.68
08:20:53|455.68
08:20:53|455.12
08:20:55|455.01
08:20:56|455.5
08:20:57|455.68
08:20:58|454.88
08:20:59|455.68
08:21:01|455.06
08:21:02|455.06
08:21:03|456.44
08:21:04|456.76
08:21:05|455.68
08:21:06|455.8
08:21:07|456.63
08:21:08|456.69
08:21:08|456.74
08:21:10|456.28
08:21:11|457.26
08:21:11|457.3
08:21:13|458.
08:21:13|457.33
08:21:15|456.97
08:21:17|456.46
08:21:18|455.06
08:21:19|454.99
08:21:20|454.34
08:21:22|455.
08:21:23|455.06
08:21:25|455.
08:21:26|454.36
08:21:27|455.
08:21:28|454.71
08:21:28|454.71
08:21:30|454.02
08:21:30|454.41
08:21:32|454.76
08:21:33|455.03
08:21:34|455.06
08:21:35|454.71
08:21:36|454.76
08:21:37|454.76
08:21:38|454.76
08:21:39|454.76
08:21:40|454.6
08:21:41|454.76
08:21:42|454.76
08:21:43|454.76
08:21:44|454.6
08:21:45|454.48
08:21:46|454.41
08:21:47|453.55
08:21:48|452.91
08:21:49|453.07
08:21:50|452.13
08:21:51|451.4
08:21:52|451.92
08:21:53|451.4
08:21:54|451.25
08:21:55|451.04
08:21:56|450.4
08:21:57|450.03
08:21:58|450.72
08:21:59|450.
08:22:00|450.
08:22:01|449.
08:22:02|448.79
08:22:03|448.75
08:22:04|448.58
08:22:05|448.58
08:22:06|448.58
08:22:07|446.17
08:22:08|446.74
08:22:09|442.
08:22:10|443.1
08:22:11|442.
08:22:12|442.69
08:22:13|442.44
08:22:14|441.91
08:22:16|442.1
08:22:18|441.76
08:22:18|441.06
08:22:19|441.88
08:22:21|440.88
08:22:22|440.71
08:22:23|440.18
08:22:23|440.07
08:22:25|440.02
08:22:26|440.01
08:22:27|438.21
08:22:28|438.21
08:22:28|438.48
08:22:29|438.46
08:22:31|438.67
08:22:32|436.18
08:22:33|437.6
08:22:34|437.49
08:22:35|436.19
08:22:36|436.94
08:22:37|436.5
08:22:38|437.49
08:22:39|436.79
08:22:40|436.02
08:22:41|436.33
08:22:42|432.28
08:22:43|432.9
08:22:44|433.26
08:22:45|433.77
08:22:47|431.89
08:22:47|431.29
08:22:48|431.74
08:22:49|431.72
08:22:50|430.75
08:22:52|431.29
08:22:52|432.42
08:22:53|431.89
08:22:54|430.76
08:22:55|432.57
08:22:56|434.96
08:22:59|433.
08:23:00|433.62
08:23:01|432.58
08:23:02|432.72
08:23:03|431.02
08:23:04|432.9
08:23:05|431.62
08:23:06|431.61
08:23:07|431.86
08:23:08|430.99
08:23:09|430.
08:23:10|430.
08:23:11|430.
08:23:12|430.
08:23:13|430.
08:23:14|429.05
08:23:15|429.31
08:23:16|429.33
08:23:17|429.02
08:23:19|428.16
08:23:19|428.28
08:23:21|429.05
08:23:22|430.81
08:23:23|430.
08:23:24|430.45
08:23:26|431.41
08:23:27|431.13
08:23:28|430.97
08:23:29|430.45
08:23:30|430.07
08:23:31|430.59
08:23:32|430.24
08:23:33|430.09
08:23:34|430.31
08:23:35|429.51
08:23:37|429.44
08:23:38|429.15
08:23:38|429.06
08:23:39|429.02
08:23:40|429.
08:23:42|425.
08:23:43|425.05
08:23:43|424.59
08:23:44|425.05
08:23:45|424.82
08:23:47|425.1
08:23:48|426.95
08:23:49|426.69
08:23:50|426.69
08:23:50|425.75
08:23:53|425.
08:23:53|425.69
08:23:54|425.96
08:23:55|425.09
08:23:57|425.23
08:23:58|425.44
08:23:59|425.35
08:23:59|426.19
08:24:01|426.31
08:24:01|427.57
08:24:02|427.96
08:24:05|426.94
08:24:06|431.85
08:24:07|432.02
08:24:08|432.64
08:24:09|433.
08:24:10|433.
08:24:11|432.31
08:24:12|433.14
08:24:13|433.5
08:24:14|434.37
08:24:15|436.17
08:24:16|436.18
08:24:17|438.06
08:24:19|438.83
08:24:20|437.08
08:24:22|437.08
08:24:23|438.01
08:24:23|438.67
08:24:25|439.38
08:24:26|438.79
08:24:27|438.78
08:24:27|437.27
08:24:29|437.11
08:24:30|437.09
08:24:31|436.17
08:24:32|436.08
08:24:33|436.16
08:24:34|436.18
08:24:34|436.61
08:24:36|435.33
08:24:37|435.
08:24:38|437.
08:24:39|436.16
08:24:40|435.9
08:24:40|435.74
08:24:41|435.73
08:24:42|435.
08:24:43|435.
08:24:45|435.
08:24:46|435.39
08:24:46|434.45
08:24:48|430.
08:24:49|433.71
08:24:50|432.65
08:24:51|433.07
08:24:51|433.02
08:24:53|432.8
08:24:54|432.11
08:24:55|433.35
08:24:56|433.35
08:24:57|432.99
08:24:57|432.56
08:24:59|432.93
08:24:59|433.71
08:25:01|433.72
08:25:02|434.35
08:25:04|434.35
08:25:04|433.71
08:25:05|433.71
08:25:06|434.35
08:25:07|434.35
08:25:08|433.38
08:25:09|432.
08:25:10|431.28
08:25:11|432.94
08:25:12|433.32
08:25:13|433.81
08:25:15|433.47
08:25:15|433.45
08:25:17|433.45
08:25:17|433.46
08:25:19|433.43
08:25:20|433.42
08:25:22|433.42
08:25:23|433.71
08:25:24|433.56
08:25:25|432.98
08:25:26|433.46
08:25:27|433.85
08:25:27|433.45
08:25:29|433.45
08:25:31|431.97
08:25:32|431.21
08:25:32|430.
08:25:34|430.35
08:25:34|431.43
08:25:35|433.56
08:25:36|433.25
08:25:38|433.66
08:25:39|433.45
08:25:39|434.3
08:25:41|434.3
08:25:41|432.84
08:25:42|433.45
08:25:43|433.4
08:25:44|431.44
08:25:45|432.45
08:25:46|432.45
08:25:47|432.4
08:25:49|431.58
08:25:49|432.44
08:25:51|431.76
08:25:52|431.66
08:25:53|431.34
08:25:54|429.02
08:25:55|430.
08:25:55|429.64
08:25:56|428.4
08:25:58|427.93
08:25:58|427.63
08:25:59|427.39
08:26:01|427.28
08:26:03|427.31
08:26:04|425.69
08:26:05|425.76
08:26:05|425.69
08:26:06|425.25
08:26:08|424.69
08:26:09|425.4
08:26:09|424.84
08:26:10|424.37
08:26:11|424.14
08:26:13|424.16
08:26:14|424.
08:26:14|423.33
08:26:15|423.18
08:26:16|424.13
08:26:18|423.09
08:26:19|426.
08:26:21|429.33
08:26:22|427.56
08:26:24|429.27
08:26:25|429.66
08:26:26|429.66
08:26:26|429.66
08:26:27|426.98
08:26:29|426.89
08:26:30|428.25
08:26:31|428.86
08:26:32|429.35
08:26:32|429.
08:26:34|428.24
08:26:35|429.
08:26:36|427.9
08:26:37|428.25
08:26:38|427.88
08:26:40|428.57
08:26:40|427.64
08:26:42|427.63
08:26:43|427.64
08:26:43|427.64
08:26:44|428.12
08:26:45|428.12
08:26:46|428.96
08:26:47|428.92
08:26:48|430.
08:26:50|430.85
08:26:51|427.63
08:26:52|430.8
08:26:52|430.01
08:26:53|430.77
08:26:55|430.55
08:26:56|431.36
08:26:57|430.53
08:26:58|431.92
08:26:59|430.
08:27:00|429.9
08:27:01|429.9
08:27:02|430.55
08:27:03|430.55
08:27:04|431.36
08:27:05|432.
08:27:06|431.65
08:27:07|430.81
08:27:08|430.63
08:27:09|430.04
08:27:10|430.97
08:27:11|430.97
08:27:12|430.92
08:27:13|430.63
08:27:14|431.12
08:27:15|432.38
08:27:16|432.79
08:27:17|433.
08:27:19|432.41
08:27:19|432.43
08:27:21|433.51
08:27:23|433.8
08:27:24|433.8
08:27:24|433.6
08:27:25|433.57
08:27:26|433.57
08:27:32|430.
08:27:33|429.12
08:27:34|429.12
08:27:34|429.91
08:27:36|427.
08:27:38|427.56
08:27:38|428.35
08:27:39|427.09
08:27:40|426.96
08:27:41|427.24
08:27:43|426.13
08:27:44|426.69
08:27:44|426.69
08:27:45|426.11
08:27:47|425.22
08:27:47|426.
08:27:49|425.43
08:27:49|424.78
08:27:51|424.
08:27:51|424.94
08:27:52|424.14
08:27:54|423.89
08:27:55|423.82
08:27:56|424.31
08:27:57|423.63
08:27:58|424.
08:27:58|424.66
08:27:59|425.
08:28:00|425.78
08:28:02|427.38
08:28:02|427.14
08:28:04|427.14
08:28:04|426.68
08:28:05|426.63
08:28:06|426.97
08:28:07|425.82
08:28:09|424.82
08:28:10|425.11
08:28:11|424.78
08:28:12|425.11
08:28:13|424.12
08:28:14|424.77
08:28:15|424.59
08:28:16|422.83
08:28:17|422.43
08:28:18|421.66
08:28:20|423.91
08:28:20|422.64
08:28:22|421.94
08:28:23|422.21
08:28:24|422.27
08:28:25|421.67
08:28:26|420.97
08:28:27|421.85
08:28:29|421.82
08:28:29|421.26
08:28:31|421.66
08:28:32|421.41
08:28:33|421.41
08:28:33|421.15
08:28:34|421.42
08:28:36|422.53
08:28:36|422.85
08:28:37|423.41
08:28:38|423.23
08:28:39|424.47
08:28:41|423.44
08:28:42|423.6
08:28:42|424.46
08:28:43|425.56
08:28:44|426.28
08:28:45|426.22
08:28:46|426.42
08:28:47|425.56
08:28:48|427.76
08:28:50|426.6
08:28:51|425.55
08:28:52|425.53
08:28:52|425.36
08:28:53|425.36
08:28:54|425.29
08:28:55|424.32
08:28:56|424.32
08:28:57|425.16
08:28:59|425.12
08:28:59|424.32
08:29:00|425.36
08:29:01|426.
08:29:02|424.91
08:29:03|424.35
08:29:04|424.11
08:29:06|424.52
08:29:06|424.52
08:29:08|424.52
08:29:08|424.52
08:29:09|424.52
08:29:10|421.59
08:29:11|422.36
08:29:13|422.36
08:29:13|423.51
08:29:15|423.51
08:29:16|422.78
08:29:17|423.35
08:29:18|422.71
08:29:19|422.58
08:29:20|422.57
08:29:21|422.18
08:29:22|422.
08:29:23|421.99
08:29:24|421.99
08:29:25|421.8
08:29:26|420.2
08:29:27|420.17
08:29:28|420.84
08:29:29|420.54
08:29:30|420.25
08:29:31|420.53
08:29:32|420.16
08:29:33|420.14
08:29:35|420.
08:29:36|420.
08:29:36|420.04
08:29:37|420.04
08:29:38|419.04
08:29:39|419.04
08:29:41|420.04
08:29:42|420.28
08:29:42|422.77
08:29:43|421.92
08:29:45|422.21
08:29:45|424.52
08:29:46|422.23
08:29:48|422.22
08:29:48|422.34
08:29:49|422.82
08:29:50|424.
08:29:51|423.9
08:29:52|423.43
08:29:53|423.2
08:29:55|424.
08:29:56|426.93
08:29:57|429.6
08:29:57|430.41
08:29:58|430.18
08:30:00|429.52
08:30:01|428.25
08:30:02|429.88
08:30:03|429.34
08:30:03|428.91
08:30:04|429.47
08:30:05|429.47
08:30:07|430.
08:30:07|428.91
08:30:08|429.99
08:30:09|430.19
08:30:10|431.3
08:30:11|431.27
08:30:12|431.34
08:30:13|433.
08:30:15|433.45
08:30:15|434.33
08:30:16|434.5
08:30:17|439.26
08:30:18|439.74
08:30:19|438.08
08:30:20|438.32
08:30:21|440.
08:30:23|439.96
08:30:25|442.
08:30:26|442.84
08:30:27|442.37
08:30:29|445.22
08:30:29|446.61
08:30:31|447.69
08:30:31|446.5
08:30:32|440.13
08:30:34|444.3
08:30:34|443.22
08:30:36|442.46
08:30:37|442.35
08:30:37|440.02
08:30:39|441.07
08:30:40|435.68
08:30:40|440.02
08:30:42|433.73
08:30:43|439.84
08:30:44|436.02
08:30:45|437.64
08:30:46|437.53
08:30:47|437.54
08:30:48|440.02
08:30:50|441.2
08:30:50|440.65
08:30:51|440.65
08:30:52|441.24
08:30:53|441.24
08:30:55|442.32
08:30:56|441.32
08:30:57|441.25
08:30:57|441.92
08:30:58|441.85
08:30:59|441.37
08:31:00|441.92
08:31:01|441.9
08:31:02|441.9
08:31:03|441.85
08:31:04|442.29
08:31:06|441.96
08:31:06|442.33
08:31:07|442.3
08:31:09|442.68
08:31:09|442.33
08:31:11|442.74
08:31:11|443.22
08:31:13|443.18
08:31:13|443.18
08:31:15|443.
08:31:15|443.
08:31:16|445.
08:31:18|443.11
08:31:19|442.3
08:31:20|441.24
08:31:20|441.41
08:31:22|442.33
08:31:22|443.07
08:31:24|441.4
08:31:25|441.43
08:31:27|440.02
08:31:28|440.66
08:31:30|439.42
08:31:31|439.92
08:31:32|438.72
08:31:33|435.99
08:31:34|438.16
08:31:35|436.44
08:31:35|436.2
08:31:37|436.2
08:31:38|435.76
08:31:39|439.19
08:31:40|439.31
08:31:41|440.
08:31:43|440.64
08:31:44|440.56
08:31:44|440.06
08:31:46|440.56
08:31:46|439.51
08:31:47|439.62
08:31:49|439.12
08:31:50|439.87
08:31:51|440.56
08:31:51|441.9
08:31:53|443.08
08:31:54|439.1
08:31:54|440.43
08:31:56|440.74
08:31:56|442.
08:31:57|442.74
08:31:59|442.81
08:31:59|443.
08:32:00|444.47
08:32:01|445.64
08:32:02|446.43
08:32:07|444.77
08:32:08|449.77
08:32:08|449.76
08:32:10|449.77
08:32:10|449.06
08:32:11|449.72
08:32:12|449.65
08:32:13|449.65
08:32:14|448.6
08:32:16|449.39
08:32:16|448.59
08:32:17|448.99
08:32:18|448.69
08:32:19|449.06
08:32:21|449.07
08:32:21|449.66
08:32:23|453.
08:32:24|454.59
08:32:25|455.
08:32:26|454.99
08:32:26|449.76
08:32:28|451.8
08:32:29|451.04
08:32:30|451.04
08:32:31|454.42
08:32:32|453.42
08:32:33|453.69
08:32:34|453.33
08:32:35|453.69
08:32:37|454.04
08:32:38|454.13
08:32:38|455.
08:32:39|455.
08:32:40|455.
08:32:42|455.06
08:32:42|455.
08:32:43|454.97
08:32:44|455.06
08:32:46|455.23
08:32:47|454.97
08:32:48|454.59
08:32:49|454.59
08:32:50|454.04
08:32:52|454.59
08:32:53|454.97
08:32:53|454.07
08:32:54|454.97
08:32:55|454.99
08:32:57|454.2
08:32:58|453.63
08:32:59|453.99
08:32:59|451.8
08:33:00|447.83
08:33:01|448.45
08:33:02|444.53
08:33:03|445.9
08:33:04|443.36
08:33:05|445.85
08:33:06|445.09
08:33:08|444.53
08:33:09|444.53
08:33:09|443.51
08:33:10|443.96
08:33:11|442.41
08:33:13|441.25
08:33:14|441.13
08:33:14|441.47
08:33:16|440.39
08:33:17|440.29
08:33:18|440.35
08:33:19|441.63
08:33:19|445.91
08:33:21|445.14
08:33:22|445.63
08:33:23|444.13
08:33:25|445.03
08:33:25|445.35
08:33:27|445.24
08:33:29|446.
08:33:30|445.77
08:33:30|446.23
08:33:32|445.08
08:33:32|445.33
08:33:33|444.47
08:33:34|443.55
08:33:35|441.96
08:33:36|443.03
08:33:37|443.08
08:33:39|443.29
08:33:39|443.27
08:33:40|444.3
08:33:41|443.99
08:33:43|443.22
08:33:43|443.76
08:33:45|445.5
08:33:46|445.56
08:33:46|444.5
08:33:48|444.
08:33:48|443.22
08:33:50|443.16
08:33:51|443.26
08:33:52|443.
08:33:53|443.55
08:33:54|443.16
08:33:56|443.55
08:33:56|445.47
08:33:57|445.56
08:33:58|446.97
08:33:59|446.09
08:34:00|446.09
08:34:02|445.99
08:34:02|445.
08:34:03|445.
08:34:04|445.
08:34:05|445.
08:34:06|444.61
08:34:07|444.91
08:34:08|443.9
08:34:09|444.61
08:34:11|443.84
08:34:11|442.71
08:34:12|442.62
08:34:13|441.73
08:34:14|441.73
08:34:15|441.15
08:34:16|441.51
08:34:18|441.4
08:34:18|441.4
08:34:19|441.29
08:34:20|441.29
08:34:21|441.29
08:34:23|443.32
08:34:24|443.69
08:34:25|443.16
08:34:26|443.16
08:34:27|443.16
08:34:29|443.69
08:34:29|443.18
08:34:31|443.24
08:34:32|443.19
08:34:33|444.11
08:34:34|443.69
08:34:35|443.
08:34:35|442.99
08:34:37|443.19
08:34:38|443.58
08:34:39|443.58
08:34:40|443.58
08:34:41|443.06
08:34:42|443.15
08:34:43|442.43
08:34:44|442.41
08:34:45|441.76
08:34:46|442.24
08:34:47|442.18
08:34:48|442.13
08:34:49|442.62
08:34:50|442.62
08:34:51|441.
08:34:52|441.
08:34:53|441.
08:34:54|440.28
08:34:55|441.
08:34:56|441.
08:34:57|441.04
08:34:58|441.81
08:34:59|441.81
08:35:00|440.54
08:35:01|440.97
08:35:02|440.3
08:35:03|440.98
08:35:04|441.08
08:35:05|440.99
08:35:06|441.68
08:35:07|441.64
08:35:08|441.
08:35:09|441.03
08:35:10|441.04
08:35:11|441.94
08:35:12|443.04
08:35:13|443.69
08:35:14|443.86
08:35:15|443.86
08:35:16|443.04
08:35:17|443.86
08:35:18|444.24
08:35:19|443.33
08:35:20|444.28
08:35:21|443.48
08:35:22|444.29
08:35:23|444.56
08:35:24|445.5
08:35:25|444.75
08:35:26|444.5
08:35:27|444.97
08:35:28|444.45
08:35:29|444.28
08:35:30|444.25
08:35:32|444.29
08:35:33|444.29
08:35:35|444.29
08:35:36|444.4
08:35:36|444.4
08:35:38|444.41
08:35:38|444.41
08:35:40|444.41
08:35:40|443.57
08:35:41|443.57
08:35:43|444.4
08:35:43|444.4
08:35:44|445.
08:35:46|445.
08:35:47|445.
08:35:48|444.88
08:35:49|443.89
08:35:50|445.49
08:35:51|445.
08:35:52|445.97
08:35:53|445.32
08:35:54|445.52
08:35:55|445.36
08:35:56|445.39
08:35:57|444.88
08:35:58|444.88
08:35:59|444.94
08:36:00|444.71
08:36:01|444.29
08:36:02|444.15
08:36:03|444.31
08:36:04|444.3
08:36:05|444.3
08:36:06|444.31
08:36:07|444.02
08:36:08|446.21
08:36:09|445.4
08:36:10|446.05
08:36:11|445.53
08:36:12|444.15
08:36:13|444.15
08:36:14|444.3
08:36:15|444.3
08:36:16|444.77
08:36:17|444.83
08:36:18|444.5
08:36:19|444.3
08:36:20|444.3
08:36:21|444.17
08:36:22|444.
08:36:23|444.28
08:36:24|443.24
08:36:25|443.
08:36:27|443.49
08:36:27|443.54
08:36:28|443.59
08:36:30|443.6
08:36:30|445.
08:36:32|444.26
08:36:33|444.48
08:36:34|445.6
08:36:35|446.49
08:36:36|446.49
08:36:37|445.4
08:36:38|446.49
08:36:39|446.41
08:36:40|446.41
08:36:41|446.41
08:36:42|446.69
08:36:43|446.69
08:36:44|446.69
08:36:45|446.55
08:36:46|447.49
08:36:47|448.5
08:36:48|447.65
08:36:49|447.65
08:36:50|447.65
08:36:51|447.67
08:36:52|448.09
08:36:54|448.17
08:36:54|447.83
08:36:56|447.65
08:36:56|450.
08:36:57|449.56
08:36:58|448.61
08:36:59|448.61
08:37:00|449.
08:37:02|448.97
08:37:03|448.97
08:37:04|448.68
08:37:05|448.68
08:37:06|448.68
08:37:07|447.25
08:37:08|447.25
08:37:09|446.95
08:37:10|447.6
08:37:11|446.65
08:37:12|444.83
08:37:13|444.83
08:37:14|444.75
08:37:15|444.74
08:37:16|444.29
08:37:17|444.29
08:37:18|444.74
08:37:19|444.74
08:37:21|444.86
08:37:21|443.15
08:37:22|444.
08:37:24|444.01
08:37:25|444.01
08:37:26|443.41
08:37:26|443.41
08:37:27|443.41
08:37:28|443.95
08:37:30|443.41
08:37:32|442.61
08:37:33|442.
08:37:34|443.22
08:37:35|442.53
08:37:36|442.5
08:37:37|443.16
08:37:38|443.
08:37:39|443.21
08:37:40|442.44
08:37:41|442.44
08:37:42|442.61
08:37:43|442.5
08:37:44|442.5
08:37:45|442.5
08:37:46|442.49
08:37:47|442.49
08:37:48|442.6
08:37:49|442.43
08:37:50|442.43
08:37:51|442.5
08:37:52|442.5
08:37:53|442.5
08:37:54|442.49
08:37:56|442.44
08:37:57|442.44
08:37:58|442.44
08:37:59|442.5
08:38:00|442.51
08:38:01|443.3
08:38:02|443.3
08:38:03|443.22
08:38:04|443.92
08:38:05|443.92
08:38:06|443.95
08:38:07|443.49
08:38:08|443.49
08:38:09|443.9
08:38:10|443.95
08:38:11|444.29
08:38:12|444.29
08:38:13|443.91
08:38:14|443.91
08:38:15|444.1
08:38:16|444.83
08:38:18|444.83
08:38:18|445.
08:38:19|444.75
08:38:20|444.71
08:38:21|444.71
08:38:22|444.96
08:38:23|444.83
08:38:25|444.83
08:38:25|444.82
08:38:26|445.
08:38:27|444.79
08:38:29|444.79
08:38:29|444.76
08:38:31|445.01
08:38:32|445.01
08:38:34|444.97
08:38:34|444.96
08:38:35|444.96
08:38:37|445.
08:38:38|444.84
08:38:39|445.18
08:38:41|445.95
08:38:41|445.1
08:38:43|445.1
08:38:43|445.04
08:38:44|445.04
08:38:45|445.48
08:38:46|445.88
08:38:47|445.2
08:38:49|445.2
08:38:50|445.27
08:38:51|445.84
08:38:52|445.78
08:38:53|445.78
08:38:54|445.88
08:38:55|445.78
08:38:56|445.26
08:38:57|445.58
08:38:58|445.96
08:38:59|445.99
08:39:00|445.88
08:39:01|445.88
08:39:02|445.88
08:39:04|445.88
08:39:04|446.
08:39:06|446.
08:39:06|445.88
08:39:07|445.88
08:39:08|445.88
08:39:11|446.
08:39:12|445.99
08:39:12|445.98
08:39:13|445.61
08:39:14|445.
08:39:15|445.
08:39:16|444.79
08:39:17|444.79
08:39:19|444.99
08:39:19|444.49
08:39:21|444.46
08:39:21|443.52
08:39:22|443.
08:39:23|443.28
08:39:25|443.51
08:39:25|443.51
08:39:27|442.43
08:39:27|443.3
08:39:28|442.23
08:39:30|443.
08:39:30|442.97
08:39:31|442.05
08:39:33|442.
08:39:35|441.1
08:39:36|440.08
08:39:37|440.9
08:39:39|440.
08:39:40|440.
08:39:40|439.63
08:39:42|438.38
08:39:43|439.04
08:39:44|438.
08:39:45|438.68
08:39:46|436.5
08:39:47|436.51
08:39:48|436.7
08:39:49|435.65
08:39:49|435.
08:39:51|433.
08:39:52|432.
08:39:53|432.23
08:39:54|431.
08:39:55|431.
08:39:56|432.
08:39:57|433.15
08:39:58|433.94
08:39:59|434.29
08:39:59|433.85
08:40:01|434.86
08:40:02|433.39
08:40:02|433.44
08:40:04|433.85
08:40:04|433.91
08:40:05|434.27
08:40:07|433.35
08:40:08|434.11
08:40:08|434.99
08:40:10|435.
08:40:10|435.66
08:40:11|435.19
08:40:13|435.19
08:40:14|437.12
08:40:14|439.39
08:40:15|439.39
08:40:18|439.59
08:40:18|438.36
08:40:20|437.24
08:40:20|436.13
08:40:21|436.
08:40:22|435.66
08:40:23|435.2
08:40:24|437.64
08:40:25|438.24
08:40:26|437.32
08:40:27|436.62
08:40:28|436.62
08:40:29|436.25
08:40:30|437.08
08:40:31|436.15
08:40:32|436.
08:40:34|436.51
08:40:34|435.94
08:40:35|438.88
08:40:36|439.08
08:40:38|439.15
08:40:39|439.15
08:40:39|439.15
08:40:41|439.99
08:40:43|440.
08:40:43|439.53
08:40:44|439.53
08:40:45|439.57
08:40:47|439.16
08:40:48|438.9
08:40:48|438.4
08:40:50|438.03
08:40:50|438.01
08:40:52|438.
08:40:52|435.99
08:40:54|435.66
08:40:55|435.88
08:40:56|435.82
08:40:57|435.72
08:40:58|435.7
08:40:59|436.44
08:41:00|436.5
08:41:01|437.38
08:41:02|436.94
08:41:03|436.68
08:41:04|436.46
08:41:05|435.72
08:41:06|434.11
08:41:07|433.41
08:41:08|435.64
08:41:09|436.26
08:41:10|436.17
08:41:11|434.64
08:41:12|433.66
08:41:13|433.86
08:41:14|433.86
08:41:15|433.26
08:41:16|433.63
08:41:17|431.56
08:41:18|431.56
08:41:19|431.56
08:41:20|431.56
08:41:21|431.56
08:41:23|432.04
08:41:23|431.24
08:41:24|431.08
08:41:26|430.64
08:41:26|431.01
08:41:27|430.92
08:41:28|430.92
08:41:29|431.
08:41:30|431.
08:41:31|430.61
08:41:32|430.92
08:41:33|430.5
08:41:34|430.91
08:41:35|430.92
08:41:37|432.49
08:41:39|432.42
08:41:40|432.01
08:41:41|432.01
08:41:41|432.01
08:41:42|432.01
08:41:43|431.91
08:41:44|431.56
08:41:46|430.5
08:41:47|430.99
08:41:48|430.99
08:41:49|431.
08:41:50|431.64
08:41:51|431.
08:41:52|431.
08:41:52|430.
08:41:54|429.4
08:41:55|429.74
08:41:57|429.
08:41:57|428.5
08:41:58|428.5
08:41:59|428.5
08:42:00|428.5
08:42:01|428.47
08:42:02|427.7
08:42:04|428.32
08:42:04|428.99
08:42:06|426.02
08:42:07|426.25
08:42:08|425.97
08:42:09|425.94
08:42:10|425.94
08:42:10|425.11
08:42:12|426.03
08:42:13|426.93
08:42:14|426.79
08:42:15|425.94
08:42:15|424.
08:42:17|423.89
08:42:18|423.13
08:42:18|423.03
08:42:20|423.8
08:42:20|423.
08:42:21|422.79
08:42:23|422.79
08:42:24|420.77
08:42:25|420.55
08:42:25|419.59
08:42:27|419.43
08:42:28|419.54
08:42:29|419.
08:42:29|418.96
08:42:30|420.
08:42:32|420.07
08:42:33|419.
08:42:34|419.01
08:42:35|418.14
08:42:36|418.73
08:42:37|418.09
08:42:38|418.19
08:42:40|420.05
08:42:41|420.17
08:42:41|421.27
08:42:42|420.06
08:42:44|420.73
08:42:45|419.
08:42:46|420.01
08:42:47|420.33
08:42:48|420.32
08:42:49|420.19
08:42:50|420.
08:42:51|419.8
08:42:51|419.75
08:42:53|419.54
08:42:54|418.95
08:42:54|418.55
08:42:56|418.05
08:42:56|418.56
08:42:57|418.6
08:42:59|418.59
08:43:00|417.7
08:43:01|418.15
08:43:02|417.63
08:43:03|417.99
08:43:04|418.15
08:43:05|418.95
08:43:06|418.
08:43:07|418.05
08:43:08|417.99
08:43:09|419.34
08:43:10|419.54
08:43:11|421.01
08:43:11|421.16
08:43:12|421.16
08:43:14|422.42
08:43:15|422.38
08:43:16|422.93
08:43:17|421.44
08:43:18|422.3
08:43:19|423.
08:43:20|421.89
08:43:21|422.39
08:43:22|423.
08:43:23|422.92
08:43:24|424.
08:43:25|425.99
08:43:26|425.99
08:43:27|425.29
08:43:28|425.24
08:43:29|424.49
08:43:30|422.41
08:43:32|423.47
08:43:32|423.38
08:43:34|421.9
08:43:34|421.9
08:43:35|421.92
08:43:37|423.23
08:43:39|422.41
08:43:40|422.41
08:43:41|422.41
08:43:42|422.02
08:43:43|423.92
08:43:44|423.93
08:43:44|423.97
08:43:45|422.45
08:43:47|423.16
08:43:48|423.16
08:43:49|422.41
08:43:50|423.22
08:43:51|423.61
08:43:52|423.61
08:43:53|423.94
08:43:54|424.
08:43:55|425.
08:43:56|424.99
08:43:57|425.
08:43:58|424.81
08:43:59|425.
08:44:00|425.
08:44:01|424.58
08:44:02|425.
08:44:10|425.12
08:44:11|425.12
08:44:12|425.05
08:44:13|425.74
08:44:14|425.12
08:44:15|424.5
08:44:16|425.14
08:44:17|424.07
08:44:18|423.68
08:44:19|422.97
08:44:20|422.62
08:44:21|422.62
08:44:22|422.62
08:44:23|422.
08:44:24|422.
08:44:26|422.62
08:44:26|424.99
08:44:28|424.01
08:44:28|423.82
08:44:29|424.35
08:44:30|424.35
08:44:31|424.3
08:44:32|423.97
08:44:34|424.34
08:44:34|424.86
08:44:36|425.12
08:44:36|425.12
08:44:38|425.14
08:44:40|425.36
08:44:40|425.93
08:44:41|425.17
08:44:43|425.31
08:44:44|425.13
08:44:44|424.66
08:44:46|425.
08:44:46|424.17
08:44:47|425.
08:44:49|425.
08:44:49|424.87
08:44:50|424.87
08:44:52|425.
08:44:52|424.99
08:44:53|424.87
08:44:55|424.66
08:44:56|424.66
08:44:57|425.
08:44:57|424.64
08:44:58|425.
08:45:00|424.99
08:45:00|424.99
08:45:01|424.64
08:45:02|424.01
08:45:03|423.82
08:45:04|423.31
08:45:06|422.
08:45:06|422.
08:45:08|421.39
08:45:08|420.
08:45:09|420.19
08:45:10|417.66
08:45:11|417.
08:45:13|418.44
08:45:14|416.72
08:45:14|416.72
08:45:16|416.72
08:45:16|417.61
08:45:17|417.07
08:45:19|417.06
08:45:19|418.35
08:45:20|417.52
08:45:21|420.89
08:45:23|419.58
08:45:23|417.62
08:45:25|420.73
08:45:25|418.81
08:45:26|420.21
08:45:28|419.78
08:45:29|419.78
08:45:30|420.89
08:45:30|420.56
08:45:32|420.56
08:45:33|419.8
08:45:34|420.21
08:45:35|420.45
08:45:36|420.17
08:45:36|420.15
08:45:38|420.15
08:45:40|419.89
08:45:40|420.18
08:45:42|419.73
08:45:43|420.54
08:45:45|422.33
08:45:45|422.08
08:45:47|421.79
08:45:47|421.73
08:45:49|421.96
08:45:50|422.06
08:45:50|422.3
08:45:51|422.33
08:45:53|422.33
08:45:53|422.69
08:45:55|422.08
08:45:55|422.
08:45:57|422.
08:45:57|422.08
08:45:59|422.33
08:46:00|422.69
08:46:01|421.74
08:46:02|422.
08:46:03|422.06
08:46:04|422.06
08:46:05|421.73
08:46:06|421.73
08:46:07|421.74
08:46:08|421.73
08:46:09|421.95
08:46:09|421.73
08:46:11|421.73
08:46:12|421.74
08:46:13|421.74
08:46:14|423.59
08:46:15|424.
08:46:16|424.5
08:46:17|424.15
08:46:18|425.
08:46:19|425.
08:46:20|425.
08:46:21|425.18
08:46:22|425.98
08:46:23|425.52
08:46:24|426.
08:46:26|425.5
08:46:26|425.98
08:46:27|425.53
08:46:28|425.98
08:46:29|425.98
08:46:31|425.39
08:46:31|425.97
08:46:32|426.
08:46:33|426.
08:46:34|427.8
08:46:36|427.32
08:46:37|428.
08:46:37|428.92
08:46:38|429.16
08:46:39|429.85
08:46:41|428.94
08:46:42|428.48
08:46:43|428.75
08:46:45|428.8
08:46:46|428.11
08:46:47|427.17
08:46:48|428.39
08:46:49|427.4
08:46:50|428.4
08:46:51|428.4
08:46:52|428.25
08:46:53|428.25
08:46:53|427.88
08:46:55|428.
08:46:55|427.53
08:46:57|427.53
08:46:58|427.87
08:46:59|428.
08:47:00|428.
08:47:01|427.95
08:47:02|428.
08:47:03|428.04
08:47:04|428.
08:47:05|427.88
08:47:06|427.88
08:47:07|428.
08:47:08|428.58
08:47:09|428.58
08:47:10|428.58
08:47:11|428.07
08:47:12|428.8
08:47:13|428.82
08:47:14|430.41
08:47:15|430.41
08:47:16|432.
08:47:17|431.53
08:47:18|432.91
08:47:19|430.69
08:47:20|430.41
08:47:21|431.98
08:47:22|432.
08:47:24|431.1
08:47:24|431.15
08:47:25|430.85
08:47:27|430.85
08:47:28|432.5
08:47:28|430.1
08:47:30|429.99
08:47:30|430.09
08:47:31|430.85
08:47:32|430.39
08:47:34|430.18
08:47:34|429.37
08:47:35|429.83
08:47:36|429.78
08:47:38|428.98
08:47:38|429.78
08:47:40|429.45
08:47:40|428.45
08:47:41|427.01
08:47:43|427.4
08:47:43|426.92
08:47:45|425.95
08:47:46|425.73
08:47:47|425.4
08:47:48|424.81
08:47:49|424.
08:47:50|424.81
08:47:51|424.
08:47:52|424.14
08:47:53|423.09
08:47:54|423.14
08:47:55|422.75
08:47:56|422.83
08:47:57|422.83
08:47:58|422.76
08:47:59|422.93
08:48:01|422.03
08:48:01|422.44
08:48:03|425.
08:48:03|425.
08:48:04|422.9
08:48:06|425.
08:48:07|425.
08:48:08|423.14
08:48:09|423.14
08:48:10|424.41
08:48:11|423.14
08:48:12|426.92
08:48:13|427.
08:48:14|427.5
08:48:15|425.65
08:48:17|426.66
08:48:17|426.66
08:48:18|426.71
08:48:19|425.84
08:48:20|425.83
08:48:21|425.69
08:48:22|425.69
08:48:24|425.16
08:48:24|425.12
08:48:25|425.
08:48:26|425.
08:48:28|424.92
08:48:29|423.38
08:48:30|423.38
08:48:31|423.62
08:48:32|423.62
08:48:33|423.62
08:48:34|423.62
08:48:35|424.22
08:48:36|423.62
08:48:37|423.14
08:48:37|423.47
08:48:39|423.14
08:48:40|423.37
08:48:40|423.38
08:48:43|423.14
08:48:44|423.62
08:48:44|423.49
08:48:45|424.13
08:48:47|422.66
08:48:47|423.5
08:48:49|422.
08:48:50|422.
08:48:51|422.
08:48:51|422.83
08:48:52|422.52
08:48:54|424.23
08:48:55|424.5
08:48:56|423.97
08:48:57|421.18
08:48:58|421.18
08:48:59|423.15
08:49:00|423.
08:49:01|423.
08:49:02|423.
08:49:03|423.
08:49:04|422.74
08:49:05|422.
08:49:06|422.
08:49:07|423.
08:49:08|423.
08:49:09|423.
08:49:10|423.
08:49:11|423.86
08:49:12|423.82
08:49:13|423.88
08:49:14|425.
08:49:16|425.
08:49:17|424.82
08:49:17|424.89
08:49:18|424.9
08:49:19|424.99
08:49:21|424.99
08:49:22|424.99
08:49:23|425.
08:49:24|426.67
08:49:25|425.
08:49:26|425.58
08:49:27|422.
08:49:28|422.38
08:49:29|422.56
08:49:30|422.56
08:49:31|421.2
08:49:32|421.22
08:49:33|421.04
08:49:34|420.1
08:49:35|420.
08:49:36|419.94
08:49:37|419.96
08:49:38|420.17
08:49:39|421.34
08:49:40|420.1
08:49:41|420.1
08:49:42|420.09
08:49:43|419.99
08:49:45|420.98
08:49:46|420.49
08:49:48|420.11
08:49:49|419.96
08:49:50|419.49
08:49:51|419.83
08:49:51|419.01
08:49:53|419.71
08:49:53|419.8
08:49:55|419.8
08:49:56|420.09
08:49:57|420.09
08:49:57|420.46
08:49:58|420.11
08:49:59|419.49
08:50:00|419.68
08:50:02|418.07
08:50:03|419.2
08:50:04|419.
08:50:04|419.
08:50:05|419.03
08:50:07|418.65
08:50:07|418.65
08:50:09|418.66
08:50:10|419.
08:50:11|418.66
08:50:12|418.66
08:50:13|418.66
08:50:14|418.66
08:50:15|419.68
08:50:16|420.
08:50:17|422.35
08:50:19|419.99
08:50:19|419.99
08:50:20|419.99
08:50:21|420.54
08:50:22|420.26
08:50:23|420.23
08:50:25|420.23
08:50:26|420.48
08:50:27|420.
08:50:27|420.49
08:50:28|420.09
08:50:29|420.23
08:50:31|420.23
08:50:31|420.23
08:50:33|419.45
08:50:34|418.67
08:50:34|418.27
08:50:35|418.27
08:50:36|419.64
08:50:37|420.09
08:50:38|418.37
08:50:39|418.53
08:50:40|417.8
08:50:41|418.27
08:50:42|417.8
08:50:44|417.67
08:50:46|417.71
08:50:47|417.95
08:50:48|417.65
08:50:48|417.65
08:50:49|417.6
08:50:50|417.01
08:50:51|417.52
08:50:53|417.47
08:50:54|417.05
08:50:55|417.95
08:50:57|417.47
08:50:58|417.01
08:50:59|417.01
08:50:59|416.72
08:51:00|416.66
08:51:01|411.38
08:51:03|409.58
08:51:04|412.08
08:51:04|410.51
08:51:06|411.38
08:51:06|410.43
08:51:07|409.59
08:51:08|410.04
08:51:09|410.43
08:51:10|408.02
08:51:11|409.11
08:51:12|409.03
08:51:13|405.12
08:51:14|408.22
08:51:15|408.41
08:51:16|410.66
08:51:17|411.38
08:51:19|411.08
08:51:20|412.07
08:51:21|411.35
08:51:21|410.15
08:51:23|411.05
08:51:23|410.29
08:51:25|410.28
08:51:26|410.61
08:51:27|410.61
08:51:27|411.26
08:51:29|411.37
08:51:30|412.46
08:51:30|412.97
08:51:31|413.
08:51:32|413.
08:51:35|413.23
08:51:35|414.14
08:51:36|412.78
08:51:37|412.46
08:51:38|411.41
08:51:39|412.46
08:51:41|412.33
08:51:41|412.38
08:51:43|412.96
08:51:44|413.
08:51:45|412.33
08:51:47|412.46
08:51:48|412.4
08:51:49|412.33
08:51:50|412.33
08:51:51|412.03
08:51:52|412.03
08:51:53|412.33
08:51:54|412.01
08:51:55|412.29
08:51:56|412.05
08:51:57|413.
08:51:58|413.
08:51:59|413.01
08:52:00|413.01
08:52:04|413.01
08:52:05|413.86
08:52:06|414.66
08:52:07|415.
08:52:08|413.04
08:52:09|415.
08:52:10|414.96
08:52:11|415.44
08:52:12|415.44
08:52:13|415.44
08:52:14|416.
08:52:15|415.46
08:52:16|415.98
08:52:17|416.98
08:52:18|417.
08:52:19|417.
08:52:20|417.29
08:52:21|417.47
08:52:22|418.
08:52:23|417.77
08:52:24|416.56
08:52:26|417.
08:52:26|416.72
08:52:27|416.45
08:52:28|416.45
08:52:29|416.71
08:52:30|416.72
08:52:31|417.45
08:52:32|416.75
08:52:33|416.82
08:52:34|417.27
08:52:36|417.33
08:52:37|417.74
08:52:38|418.06
08:52:39|419.01
08:52:40|419.58
08:52:40|419.58
08:52:42|419.36
08:52:43|419.01
08:52:43|420.
08:52:44|420.
08:52:45|420.
08:52:48|419.76
08:52:49|420.
08:52:50|420.
08:52:51|419.85
08:52:52|420.09
08:52:53|420.
08:52:54|420.01
08:52:55|420.
08:52:56|420.
08:52:57|420.36
08:52:58|420.55
08:52:59|421.22
08:53:00|422.02
08:53:01|422.92
08:53:02|420.47
08:53:04|423.
08:53:04|423.12
08:53:06|423.12
08:53:06|423.12
08:53:08|423.
08:53:08|420.55
08:53:10|421.87
08:53:10|421.87
08:53:11|420.36
08:53:12|421.12
08:53:13|423.
08:53:16|420.67
08:53:17|420.37
08:53:17|421.37
08:53:19|421.87
08:53:20|421.68
08:53:20|420.38
08:53:22|420.38
08:53:23|420.38
08:53:24|420.37
08:53:25|420.37
08:53:26|420.38
08:53:27|420.38
08:53:28|420.01
08:53:29|420.
08:53:30|420.
08:53:31|420.
08:53:32|420.
08:53:33|420.
08:53:34|419.
08:53:35|419.43
08:53:36|420.
08:53:37|420.
08:53:38|418.86
08:53:39|419.61
08:53:40|419.01
08:53:41|419.
08:53:42|419.
08:53:43|419.04
08:53:44|419.01
08:53:45|419.01
08:53:46|419.52
08:53:47|419.52
08:53:48|418.8
08:53:49|419.
08:53:50|419.3
08:53:51|419.6
08:53:53|418.8
08:53:53|418.8
08:53:55|418.8
08:53:55|418.54
08:53:56|418.01
08:53:58|418.
08:53:59|418.
08:54:00|418.47
08:54:01|419.61
08:54:01|419.42
08:54:03|420.
08:54:04|420.
08:54:05|420.03
08:54:05|419.83
08:54:06|420.91
08:54:08|421.65
08:54:09|421.47
08:54:10|421.73
08:54:11|422.23
08:54:12|422.93
08:54:13|422.27
08:54:14|422.96
08:54:15|422.96
08:54:16|422.96
08:54:17|422.35
08:54:18|422.33
08:54:20|422.39
08:54:20|422.69
08:54:21|423.
08:54:23|422.83
08:54:23|422.
08:54:24|422.9
08:54:25|423.19
08:54:26|423.08
08:54:27|422.85
08:54:28|423.19
08:54:29|423.19
08:54:30|424.01
08:54:31|424.22
08:54:32|424.3
08:54:33|424.36
08:54:34|425.
08:54:35|426.
08:54:36|425.53
08:54:37|425.53
08:54:38|426.27
08:54:39|426.62
08:54:41|426.07
08:54:41|426.49
08:54:42|426.
08:54:43|425.96
08:54:44|425.06
08:54:46|424.21
08:54:46|424.01
08:54:47|423.46
08:54:48|423.5
08:54:50|423.3
08:54:51|423.56
08:54:52|423.56
08:54:53|424.
08:54:54|425.05
08:54:55|425.05
08:54:56|425.25
08:54:57|425.07
08:54:58|425.11
08:54:59|425.11
08:55:00|425.38
08:55:01|425.53
08:55:03|425.52
08:55:04|425.52
08:55:05|425.92
08:55:05|425.68
08:55:06|425.91
08:55:08|425.91
08:55:08|426.
08:55:10|426.47
08:55:11|426.49
08:55:11|426.42
08:55:13|426.
08:55:14|426.9
08:55:15|425.93
08:55:15|426.
08:55:17|426.47
08:55:19|427.15
08:55:19|426.92
08:55:20|428.58
08:55:21|428.58
08:55:22|427.94
08:55:23|427.74
08:55:24|428.67
08:55:25|428.46
08:55:27|428.
08:55:27|427.94
08:55:28|427.63
08:55:30|427.63
08:55:30|427.76
08:55:32|427.93
08:55:32|428.05
08:55:33|428.38
08:55:34|428.38
08:55:35|428.42
08:55:36|428.21
08:55:37|428.22
08:55:38|430.
08:55:39|429.64
08:55:40|430.
08:55:41|430.54
08:55:42|430.85
08:55:43|429.45
08:55:44|430.59
08:55:45|430.59
08:55:46|430.54
08:55:47|430.12
08:55:49|430.65
08:55:51|434.96
08:55:52|433.27
08:55:53|434.9
08:55:53|433.21
08:55:55|434.27
08:55:56|433.27
08:55:57|432.64
08:55:58|433.27
08:55:58|434.77
08:55:59|435.
08:56:01|435.18
08:56:03|434.93
08:56:04|435.01
08:56:05|435.47
08:56:06|435.
08:56:07|435.
08:56:08|434.8
08:56:09|435.83
08:56:10|434.58
08:56:11|434.58
08:56:12|434.57
08:56:13|434.72
08:56:14|433.
08:56:15|432.54
08:56:16|434.13
08:56:17|432.94
08:56:18|432.94
08:56:19|433.09
08:56:20|434.48
08:56:21|434.78
08:56:22|433.87
08:56:23|434.61
08:56:24|433.95
08:56:25|434.44
08:56:26|434.38
08:56:28|434.98
08:56:28|435.18
08:56:29|434.09
08:56:30|435.
08:56:31|435.
08:56:32|435.15
08:56:33|434.97
08:56:34|434.97
08:56:35|433.53
08:56:36|432.25
08:56:38|431.84
08:56:39|430.59
08:56:40|430.59
08:56:42|430.
08:56:43|429.91
08:56:43|431.8
08:56:44|429.
08:56:46|430.45
08:56:46|430.45
08:56:47|430.45
08:56:49|430.85
08:56:50|431.4
08:56:50|430.59
08:56:52|430.45
08:56:53|430.43
08:56:54|430.43
08:56:55|430.44
08:56:56|430.
08:56:58|430.
08:56:59|430.
08:56:59|429.65
08:57:01|429.64
08:57:01|429.64
08:57:02|430.
08:57:04|430.59
08:57:05|431.05
08:57:06|430.
08:57:07|430.45
08:57:08|430.45
08:57:09|430.
08:57:10|430.
08:57:11|429.99
08:57:12|430.2
08:57:13|430.
08:57:14|430.59
08:57:15|430.
08:57:17|430.61
08:57:17|430.21
08:57:18|431.27
08:57:19|430.25
08:57:21|430.25
08:57:21|431.18
08:57:23|431.19
08:57:24|431.34
08:57:25|430.62
08:57:26|431.38
08:57:27|431.65
08:57:28|431.38
08:57:28|431.
08:57:29|431.
08:57:31|431.
08:57:32|431.35
08:57:33|431.35
08:57:34|431.1
08:57:35|431.1
08:57:36|430.63
08:57:36|430.63
08:57:38|430.63
08:57:38|431.
08:57:40|431.03
08:57:41|431.03
08:57:41|431.03
08:57:42|431.33
08:57:44|431.34
08:57:44|431.54
08:57:46|431.03
08:57:47|431.8
08:57:48|431.53
08:57:49|431.8
08:57:50|431.35
08:57:51|431.35
08:57:52|432.
08:57:53|432.
08:57:54|432.88
08:57:55|432.
08:57:57|433.
08:57:58|433.88
08:57:59|433.88
08:58:00|434.62
08:58:01|434.95
08:58:02|434.62
08:58:03|432.93
08:58:04|433.
08:58:05|432.6
08:58:05|432.86
08:58:07|432.43
08:58:08|432.46
08:58:08|432.59
08:58:10|432.14
08:58:11|432.59
08:58:12|432.43
08:58:13|432.43
08:58:14|432.43
08:58:15|432.51
08:58:16|432.12
08:58:17|432.12
08:58:19|432.12
08:58:19|432.23
08:58:20|432.23
08:58:21|432.52
08:58:22|432.52
08:58:23|432.23
08:58:24|432.23
08:58:25|432.12
08:58:26|432.51
08:58:27|432.26
08:58:29|432.26
08:58:29|432.26
08:58:31|432.5
08:58:32|432.5
08:58:32|432.5
08:58:33|432.5
08:58:35|432.5
08:58:36|432.5
08:58:36|432.5
08:58:38|432.5
08:58:39|432.26
08:58:40|432.49
08:58:40|432.25
08:58:42|432.49
08:58:42|432.25
08:58:44|432.49
08:58:44|432.41
08:58:46|432.49
08:58:47|432.49
08:58:47|432.22
08:58:49|432.49
08:58:49|431.8
08:58:51|431.23
08:58:53|430.46
08:58:54|431.85
08:58:55|431.
08:58:56|431.81
08:58:57|431.81
08:58:58|430.45
08:58:59|430.
08:59:00|430.
08:59:01|430.18
08:59:02|429.83
08:59:03|429.83
08:59:04|429.82
08:59:05|429.82
08:59:06|429.3
08:59:07|429.8
08:59:08|429.78
08:59:09|429.78
08:59:11|429.78
08:59:11|429.82
08:59:12|429.18
08:59:13|429.
08:59:14|429.46
08:59:15|429.46
08:59:16|429.
08:59:17|429.
08:59:18|429.
08:59:20|429.55
08:59:20|429.55
08:59:22|429.55
08:59:22|429.49
08:59:23|429.68
08:59:24|429.08
08:59:25|429.08
08:59:27|429.09
08:59:27|429.11
08:59:29|429.13
08:59:29|429.
08:59:31|429.
08:59:31|428.03
08:59:33|428.05
08:59:34|428.35
08:59:34|428.36
08:59:36|428.
08:59:36|428.
08:59:37|427.99
08:59:39|427.81
08:59:40|427.7
08:59:40|427.7
08:59:41|427.37
08:59:42|427.59
08:59:44|427.
08:59:45|427.57
08:59:46|427.
08:59:47|425.94
08:59:48|426.62
08:59:49|426.62
08:59:51|427.21
08:59:51|427.21
08:59:53|425.94
08:59:54|426.56
08:59:55|425.77
08:59:56|426.07
08:59:57|426.07
08:59:59|426.32
09:00:00|426.07
09:00:00|425.88
09:00:02|425.88
09:00:02|424.99
09:00:04|424.07
09:00:04|424.97
09:00:05|424.29
09:00:06|424.89
09:00:07|424.89
09:00:09|425.45
09:00:09|425.14
09:00:11|426.02
09:00:12|425.77
09:00:13|425.45
09:00:14|425.74
09:00:15|426.57
09:00:16|428.
09:00:17|429.13
09:00:18|429.82
09:00:19|426.54
09:00:20|426.54
09:00:21|430.05
09:00:22|430.92
09:00:23|432.12
09:00:24|432.38
09:00:25|431.87
09:00:26|430.93
09:00:27|432.49
09:00:28|431.61
09:00:29|432.5
09:00:30|432.46
09:00:31|432.6
09:00:32|432.84
09:00:33|432.51
09:00:34|432.51
09:00:35|432.9
09:00:36|432.86
09:00:37|432.86
09:00:38|432.8
09:00:39|432.94
09:00:40|434.
09:00:41|434.67
09:00:42|432.85
09:00:43|436.
09:00:44|436.2
09:00:45|435.
09:00:46|435.91
09:00:47|435.91
09:00:48|435.91
09:00:49|436.98
09:00:50|437.19
09:00:51|437.53
09:00:52|437.86
09:00:53|437.86
09:00:55|434.67
09:00:55|437.89
09:00:57|437.48
09:00:58|437.83
09:00:59|437.32
09:01:00|437.33
09:01:01|437.33
09:01:02|437.22
09:01:04|436.43
09:01:04|437.32
09:01:05|437.31
09:01:07|437.21
09:01:07|437.
09:01:09|436.97
09:01:09|436.5
09:01:11|436.12
09:01:11|434.67
09:01:13|434.67
09:01:13|432.7
09:01:15|430.35
09:01:15|433.03
09:01:17|432.7
09:01:18|432.7
09:01:18|430.93
09:01:20|430.93
09:01:20|430.93
09:01:22|430.98
09:01:22|430.88
09:01:24|430.33
09:01:25|430.92
09:01:25|430.92
09:01:27|430.65
09:01:28|430.
09:01:29|430.33
09:01:30|432.
09:01:31|432.
09:01:33|432.14
09:01:34|432.14
09:01:35|432.46
09:01:36|431.35
09:01:37|432.
09:01:37|431.7
09:01:39|431.88
09:01:40|431.86
09:01:41|432.03
09:01:42|432.03
09:01:43|433.06
09:01:44|434.38
09:01:45|433.48
09:01:46|432.55
09:01:47|432.55
09:01:48|432.55
09:01:49|432.
09:01:50|431.73
09:01:51|430.92
09:01:52|430.93
09:01:53|430.92
09:01:54|432.
09:01:56|432.
09:01:57|431.87
09:01:58|431.87
09:01:59|431.87
09:02:00|431.87
09:02:01|431.87
09:02:02|432.
09:02:03|432.
09:02:04|431.1
09:02:05|431.87
09:02:07|431.16
09:02:08|430.5
09:02:09|429.79
09:02:10|428.02
09:02:11|429.26
09:02:11|428.24
09:02:13|428.24
09:02:14|428.93
09:02:15|429.11
09:02:16|428.43
09:02:17|429.09
09:02:18|429.09
09:02:19|429.09
09:02:20|428.
09:02:21|429.09
09:02:23|429.09
09:02:24|429.94
09:02:24|429.33
09:02:26|429.33
09:02:28|428.94
09:02:29|429.93
09:02:29|429.94
09:02:30|429.94
09:02:31|430.44
09:02:32|430.
09:02:33|429.71
09:02:34|428.94
09:02:36|429.38
09:02:36|429.36
09:02:37|429.75
09:02:38|429.83
09:02:40|429.84
09:02:40|429.84
09:02:42|429.77
09:02:43|429.78
09:02:44|429.95
09:02:45|429.01
09:02:45|428.86
09:02:47|428.01
09:02:47|427.33
09:02:49|427.32
09:02:50|426.56
09:02:51|427.12
09:02:52|426.49
09:02:53|425.51
09:02:54|425.51
09:02:55|425.51
09:02:56|426.14
09:02:57|426.27
09:02:58|425.51
09:03:00|426.19
09:03:01|426.14
09:03:01|426.07
09:03:02|426.1
09:03:03|426.1
09:03:05|425.53
09:03:05|425.53
09:03:06|426.05
09:03:07|425.52
09:03:08|425.45
09:03:09|425.2
09:03:10|425.2
09:03:11|424.7
09:03:13|425.
09:03:14|424.
09:03:15|424.
09:03:16|422.79
09:03:17|421.72
09:03:18|421.72
09:03:19|422.
09:03:19|421.73
09:03:21|422.
09:03:23|421.34
09:03:23|421.72
09:03:25|421.41
09:03:25|422.3
09:03:26|423.02
09:03:27|422.06
09:03:28|424.
09:03:29|424.79
09:03:30|424.65
09:03:31|422.07
09:03:32|422.07
09:03:34|422.88
09:03:35|422.88
09:03:35|421.9
09:03:37|421.67
09:03:37|420.94
09:03:38|420.08
09:03:39|420.
09:03:40|420.77
09:03:42|420.01
09:03:43|420.77
09:03:43|420.1
09:03:44|420.78
09:03:45|420.18
09:03:46|420.24
09:03:47|420.75
09:03:48|420.23
09:03:49|420.23
09:03:50|420.78
09:03:51|420.78
09:03:52|420.78
09:03:54|420.77
09:03:54|421.17
09:03:55|420.08
09:03:56|420.18
09:03:58|420.19
09:03:59|420.01
09:04:00|420.32
09:04:01|420.03
09:04:02|420.03
09:04:03|420.51
09:04:04|421.87
09:04:05|422.42
09:04:06|423.54
09:04:07|423.54
09:04:08|423.55
09:04:09|424.48
09:04:10|424.48
09:04:11|424.04
09:04:12|423.97
09:04:14|423.89
09:04:15|423.89
09:04:16|423.44
09:04:17|422.95
09:04:18|422.96
09:04:19|422.96
09:04:20|423.74
09:04:21|423.74
09:04:22|423.74
09:04:23|423.7
09:04:24|423.7
09:04:26|423.7
09:04:27|423.47
09:04:27|424.2
09:04:28|423.7
09:04:29|423.26
09:04:31|421.86
09:04:32|421.86
09:04:32|421.86
09:04:34|421.47
09:04:34|421.51
09:04:36|421.82
09:04:36|421.82
09:04:37|421.81
09:04:39|421.81
09:04:39|421.86
09:04:41|422.99
09:04:41|421.98
09:04:42|421.98
09:04:43|420.
09:04:45|421.45
09:04:46|423.27
09:04:47|420.03
09:04:48|423.75
09:04:49|421.87
09:04:49|420.01
09:04:51|420.
09:04:52|420.
09:04:53|419.76
09:04:54|421.86
09:04:55|419.55
09:04:56|420.
09:04:57|420.
09:04:59|419.76
09:04:59|419.2
09:05:01|419.22
09:05:02|419.32
09:05:03|419.32
09:05:03|419.32
09:05:04|419.32
09:05:05|419.27
09:05:06|419.23
09:05:07|419.23
09:05:09|419.22
09:05:09|419.62
09:05:11|419.32
09:05:12|419.34
09:05:12|419.34
09:05:14|419.33
09:05:14|419.28
09:05:16|419.
09:05:17|418.76
09:05:18|419.32
09:05:18|419.33
09:05:19|419.24
09:05:20|418.76
09:05:22|418.93
09:05:22|418.93
09:05:23|419.24
09:05:25|419.24
09:05:26|419.24
09:05:29|418.78
09:05:29|418.81
09:05:30|418.81
09:05:31|418.81
09:05:33|419.02
09:05:33|419.24
09:05:35|419.
09:05:36|419.24
09:05:36|419.24
09:05:38|419.24
09:05:39|419.
09:05:40|419.24
09:05:41|419.24
09:05:41|419.24
09:05:42|419.02
09:05:44|419.02
09:05:44|419.02
09:05:46|419.36
09:05:46|419.36
09:05:47|419.36
09:05:50|420.
09:05:50|420.97
09:05:51|420.97
09:05:52|420.97
09:05:53|420.97
09:05:54|420.5
09:05:55|420.5
09:05:56|420.22
09:05:57|420.08
09:05:59|420.08
09:06:00|420.47
09:06:00|421.67
09:06:01|421.67
09:06:02|422.67
09:06:03|423.49
09:06:04|422.64
09:06:06|422.62
09:06:06|422.62
09:06:07|421.76
09:06:08|422.3
09:06:09|422.18
09:06:11|422.18
09:06:11|422.18
09:06:13|421.76
09:06:14|421.33
09:06:15|421.33
09:06:16|422.11
09:06:18|422.11
09:06:18|422.3
09:06:20|422.3
09:06:21|422.29
09:06:22|422.29
09:06:23|421.97
09:06:23|422.51
09:06:24|422.44
09:06:25|422.44
09:06:27|422.43
09:06:28|423.17
09:06:29|423.17
09:06:30|423.17
09:06:30|423.42
09:06:32|424.12
09:06:32|424.12
09:06:34|426.07
09:06:35|426.07
09:06:36|425.51
09:06:38|426.59
09:06:38|427.9
09:06:40|427.9
09:06:40|428.1
09:06:41|428.3
09:06:42|428.76
09:06:43|428.16
09:06:44|428.96
09:06:45|428.65
09:06:46|428.71
09:06:48|428.2
09:06:48|428.91
09:06:50|428.73
09:06:50|428.43
09:06:51|427.5
09:06:53|427.5
09:06:53|425.48
09:06:54|425.68
09:06:55|423.17
09:06:56|423.17
09:06:57|423.17
09:06:59|422.65
09:07:00|423.17
09:07:01|423.06
09:07:03|423.39
09:07:04|423.17
09:07:04|422.18
09:07:06|422.65
09:07:06|421.97
09:07:08|421.64
09:07:09|421.97
09:07:10|422.18
09:07:11|421.97
09:07:12|421.84
09:07:13|420.8
09:07:14|421.12
09:07:15|421.12
09:07:16|420.22
09:07:19|420.81
09:07:20|421.07
09:07:21|420.
09:07:21|420.73
09:07:23|420.
09:07:24|420.
09:07:25|420.7
09:07:26|420.7
09:07:26|420.7
09:07:27|420.82
09:07:29|420.1
09:07:30|420.03
09:07:31|420.7
09:07:32|420.7
09:07:33|421.12
09:07:34|421.12
09:07:35|421.57
09:07:36|421.96
09:07:37|421.96
09:07:38|421.96
09:07:39|421.96
09:07:40|421.96
09:07:41|421.96
09:07:42|421.96
09:07:43|421.96
09:07:44|421.96
09:07:45|421.96
09:07:46|422.65
09:07:47|422.68
09:07:48|423.12
09:07:49|423.19
09:07:50|423.19
09:07:51|423.9
09:07:52|423.9
09:07:53|423.67
09:07:54|423.27
09:07:55|423.27
09:07:59|423.88
09:08:00|424.98
09:08:00|424.98
09:08:02|424.98
09:08:04|424.51
09:08:05|424.37
09:08:05|424.37
09:08:07|423.81
09:08:08|423.27
09:08:09|423.27
09:08:10|423.27
09:08:11|423.93
09:08:13|423.93
09:08:13|423.17
09:08:14|423.17
09:08:16|423.24
09:08:17|423.24
09:08:18|423.
09:08:19|423.
09:08:20|423.
09:08:21|422.91
09:08:22|422.2
09:08:23|422.2
09:08:25|422.19
09:08:26|422.82
09:08:27|423.
09:08:28|423.
09:08:29|423.
09:08:30|423.27
09:08:31|423.27
09:08:32|423.19
09:08:33|423.19
09:08:34|423.19
09:08:36|423.
09:08:36|421.97
09:08:37|424.97
09:08:38|425.
09:08:39|425.
09:08:40|425.
09:08:41|424.87
09:08:42|424.89
09:08:43|424.89
09:08:44|424.89
09:08:46|424.89
09:08:47|424.89
09:08:48|425.22
09:08:49|425.29
09:08:51|425.36
09:08:51|425.17
09:08:52|425.09
09:08:53|424.93
09:08:55|426.34
09:08:55|425.56
09:08:57|425.56
09:08:57|425.05
09:08:58|426.
09:09:00|426.04
09:09:01|426.23
09:09:01|427.
09:09:03|427.
09:09:04|428.
09:09:05|428.
09:09:06|427.37
09:09:07|427.67
09:09:08|428.21
09:09:09|428.15
09:09:11|428.98
09:09:12|428.99
09:09:12|428.99
09:09:14|428.15
09:09:14|428.26
09:09:15|428.99
09:09:17|428.34
09:09:19|428.32
09:09:20|428.98
09:09:20|428.98
09:09:22|428.98
09:09:23|428.99
09:09:23|428.9
09:09:24|429.68
09:09:25|429.68
09:09:27|428.98
09:09:27|428.59
09:09:29|428.61
09:09:29|427.37
09:09:30|427.02
09:09:31|425.56
09:09:33|427.05
09:09:34|426.71
09:09:34|427.23
09:09:36|428.59
09:09:37|428.59
09:09:39|429.18
09:09:40|429.18
09:09:40|429.18
09:09:42|429.32
09:09:43|429.2
09:09:44|429.68
09:09:44|429.
09:09:45|429.27
09:09:46|429.84
09:09:47|429.71
09:09:49|429.99
09:09:49|430.01
09:09:51|430.78
09:09:52|430.78
09:09:53|429.35
09:09:54|429.35
09:09:55|430.86
09:09:56|430.78
09:09:57|430.66
09:09:58|430.43
09:09:59|429.68
09:10:00|429.15
09:10:01|428.
09:10:02|428.44
09:10:03|428.46
09:10:04|428.46
09:10:05|428.46
09:10:07|428.5
09:10:08|427.48
09:10:09|428.5
09:10:11|428.55
09:10:11|427.49
09:10:13|429.04
09:10:14|429.
09:10:15|429.
09:10:15|428.65
09:10:16|428.55
09:10:18|429.06
09:10:18|428.5
09:10:20|428.5
09:10:21|428.5
09:10:22|429.49
09:10:23|429.56
09:10:24|429.3
09:10:25|429.87
09:10:26|429.72
09:10:27|429.23
09:10:28|429.06
09:10:29|429.84
09:10:30|429.84
09:10:31|429.06
09:10:32|428.89
09:10:33|429.06
09:10:34|429.24
09:10:35|429.24
09:10:36|429.24
09:10:37|429.24
09:10:38|429.24
09:10:39|429.24
09:10:41|429.84
09:10:41|429.21
09:10:42|428.2
09:10:43|429.24
09:10:44|429.31
09:10:46|429.31
09:10:46|429.9
09:10:47|429.34
09:10:49|429.34
09:10:49|430.
09:10:51|430.
09:10:51|430.
09:10:53|430.
09:10:53|430.51
09:10:55|430.51
09:10:56|430.44
09:10:57|431.5
09:10:58|431.99
09:10:58|432.
09:11:00|431.4
09:11:01|431.2
09:11:02|432.14
09:11:03|432.11
09:11:03|432.14
09:11:06|430.96
09:11:07|430.74
09:11:08|432.05
09:11:09|432.
09:11:10|432.15
09:11:11|432.18
09:11:12|432.19
09:11:13|431.46
09:11:14|432.1
09:11:15|432.1
09:11:16|431.99
09:11:17|431.2
09:11:18|431.47
09:11:19|431.47
09:11:20|430.74
09:11:21|428.09
09:11:22|429.51
09:11:23|429.47
09:11:24|429.39
09:11:25|429.39
09:11:26|429.7
09:11:27|430.48
09:11:28|430.53
09:11:29|429.39
09:11:30|430.38
09:11:31|430.
09:11:32|430.4
09:11:33|429.43
09:11:34|429.43
09:11:35|429.
09:11:36|429.39
09:11:37|429.12
09:11:38|429.62
09:11:39|429.62
09:11:40|429.62
09:11:41|430.25
09:11:42|429.42
09:11:43|428.53
09:11:45|426.74
09:11:46|426.74
09:11:46|426.74
09:11:47|427.55
09:11:48|426.94
09:11:50|426.01
09:11:50|426.
09:11:52|425.5
09:11:52|425.5
09:11:53|425.79
09:11:54|425.
09:11:56|424.5
09:11:56|423.19
09:11:57|423.19
09:11:58|423.62
09:12:00|423.25
09:12:00|422.3
09:12:01|422.33
09:12:03|423.95
09:12:03|424.5
09:12:04|425.
09:12:06|425.25
09:12:07|425.79
09:12:07|424.78
09:12:09|424.78
09:12:10|425.7
09:12:10|425.79
09:12:12|425.79
09:12:12|425.88
09:12:13|425.5
09:12:16|424.8
09:12:16|424.8
09:12:17|424.8
09:12:18|424.8
09:12:20|424.8
09:12:21|424.8
09:12:21|424.8
09:12:22|424.8
09:12:23|425.16
09:12:24|425.25
09:12:27|425.16
09:12:27|425.17
09:12:28|425.19
09:12:29|424.8
09:12:30|424.48
09:12:31|424.13
09:12:32|424.1
09:12:33|423.28
09:12:34|423.8
09:12:36|423.92
09:12:36|423.89
09:12:38|423.89
09:12:38|424.1
09:12:39|423.92
09:12:41|423.92
09:12:41|424.2
09:12:42|424.24
09:12:43|424.79
09:12:44|424.13
09:12:45|424.15
09:12:46|424.66
09:12:47|424.8
09:12:48|425.42
09:12:49|424.97
09:12:50|424.94
09:12:51|425.5
09:12:52|425.5
09:12:53|425.5
09:12:54|425.5
09:12:55|425.5
09:12:56|425.48
09:12:58|425.48
09:12:59|425.19
09:12:59|425.23
09:13:00|423.72
09:13:01|423.72
09:13:02|424.14
09:13:03|424.52
09:13:04|424.67
09:13:06|424.14
09:13:07|424.14
09:13:08|424.67
09:13:09|424.67
09:13:10|424.41
09:13:11|424.67
09:13:13|424.52
09:13:13|424.45
09:13:14|424.45
09:13:15|424.43
09:13:16|424.42
09:13:17|424.49
09:13:19|424.49
09:13:20|424.49
09:13:20|424.54
09:13:22|424.52
09:13:23|424.67
09:13:24|424.67
09:13:24|424.67
09:13:25|424.67
09:13:27|424.67
09:13:28|424.71
09:13:29|424.71
09:13:30|424.69
09:13:30|424.69
09:13:32|424.69
09:13:34|423.57
09:13:34|423.
09:13:35|422.91
09:13:37|422.91
09:13:38|422.2
09:13:39|421.86
09:13:40|420.
09:13:41|420.
09:13:42|419.56
09:13:42|419.36
09:13:44|415.9
09:13:45|416.6
09:13:46|416.35
09:13:47|416.5
09:13:48|416.5
09:13:49|416.5
09:13:50|416.42
09:13:51|415.
09:13:52|415.27
09:13:53|415.25
09:13:55|415.02
09:13:56|416.07
09:13:56|415.54
09:13:57|415.68
09:13:58|415.
09:13:59|414.97
09:14:01|415.
09:14:01|415.
09:14:03|414.99
09:14:03|413.9
09:14:04|413.9
09:14:06|413.71
09:14:06|413.64
09:14:08|413.7
09:14:09|414.32
09:14:10|414.19
09:14:11|414.35
09:14:12|413.9
09:14:13|413.01
09:14:15|412.
09:14:16|413.
09:14:17|413.27
09:14:18|412.
09:14:19|412.77
09:14:19|411.
09:14:20|410.
09:14:21|410.71
09:14:22|410.96
09:14:23|411.11
09:14:25|411.99
09:14:26|413.
09:14:27|413.28
09:14:28|413.26
09:14:29|413.33
09:14:30|413.33
09:14:31|412.58
09:14:31|412.12
09:14:33|412.12
09:14:34|411.15
09:14:35|411.15
09:14:36|411.01
09:14:38|411.01
09:14:38|411.01
09:14:39|411.01
09:14:40|412.17
09:14:42|412.17
09:14:43|412.29
09:14:44|412.42
09:14:45|412.41
09:14:46|412.41
09:14:47|412.48
09:14:47|412.34
09:14:48|412.09
09:14:49|411.01
09:14:50|412.03
09:14:51|410.39
09:14:52|410.82
09:14:54|410.82
09:14:54|410.
09:14:55|410.44
09:14:56|410.82
09:14:57|411.38
09:14:58|411.38
09:14:59|411.38
09:15:00|411.38
09:15:01|410.01
09:15:02|410.
09:15:03|410.74
09:15:05|410.
09:15:05|410.73
09:15:06|410.41
09:15:08|409.1
09:15:10|409.95
09:15:11|409.65
09:15:12|409.63
09:15:13|409.1
09:15:14|408.18
09:15:14|409.63
09:15:16|409.93
09:15:16|409.68
09:15:17|409.26
09:15:18|409.1
09:15:20|409.
09:15:21|408.28
09:15:22|407.
09:15:23|406.46
09:15:24|407.04
09:15:25|407.
09:15:27|405.65
09:15:27|407.
09:15:28|406.19
09:15:29|406.17
09:15:30|405.
09:15:32|404.52
09:15:32|405.
09:15:33|405.14
09:15:34|405.
09:15:36|404.
09:15:36|404.
09:15:38|404.
09:15:38|406.08
09:15:39|406.41
09:15:40|405.45
09:15:42|405.45
09:15:43|405.17
09:15:43|404.
09:15:44|406.67
09:15:45|406.74
09:15:46|407.44
09:15:48|407.46
09:15:48|409.26
09:15:49|408.01
09:15:50|409.99
09:15:52|409.99
09:15:53|412.09
09:15:54|410.51
09:15:54|410.72
09:15:56|410.13
09:15:57|410.13
09:15:58|411.61
09:15:58|411.27
09:15:59|411.87
09:16:01|411.87
09:16:02|411.6
09:16:02|411.8
09:16:04|411.83
09:16:04|411.95
09:16:07|412.55
09:16:08|412.81
09:16:09|412.69
09:16:11|412.69
09:16:12|412.42
09:16:13|412.16
09:16:14|412.55
09:16:15|412.64
09:16:15|412.62
09:16:17|412.62
09:16:18|412.62
09:16:19|412.62
09:16:20|412.62
09:16:21|412.62
09:16:22|415.
09:16:23|414.44
09:16:25|419.48
09:16:26|414.45
09:16:26|414.45
09:16:28|415.75
09:16:28|415.69
09:16:30|414.89
09:16:31|414.89
09:16:32|415.75
09:16:33|414.54
09:16:34|416.86
09:16:36|417.16
09:16:36|416.73
09:16:37|417.07
09:16:38|416.7
09:16:40|418.
09:16:41|418.14
09:16:41|418.76
09:16:42|417.16
09:16:43|417.36
09:16:44|417.51
09:16:45|417.08
09:16:46|417.91
09:16:48|417.91
09:16:49|417.82
09:16:50|418.13
09:16:50|419.85
09:16:52|419.95
09:16:53|420.
09:16:54|419.99
09:16:55|419.95
09:16:55|419.1
09:16:56|419.79
09:16:58|419.06
09:16:59|419.06
09:17:00|418.86
09:17:00|418.86
09:17:01|418.86
09:17:03|419.49
09:17:04|419.03
09:17:05|419.
09:17:05|418.86
09:17:07|418.86
09:17:07|419.02
09:17:08|419.09
09:17:11|419.7
09:17:11|421.24
09:17:13|420.37
09:17:14|420.37
09:17:14|419.
09:17:15|419.57
09:17:17|419.55
09:17:17|419.55
09:17:19|419.04
09:17:20|419.04
09:17:20|419.51
09:17:21|419.51
09:17:23|419.01
09:17:23|419.08
09:17:24|419.08
09:17:26|419.48
09:17:27|419.48
09:17:28|419.41
09:17:29|419.48
09:17:30|419.48
09:17:30|419.15
09:17:31|419.45
09:17:33|419.43
09:17:34|418.91
09:17:34|419.45
09:17:35|419.48
09:17:36|419.5
09:17:38|419.04
09:17:38|419.5
09:17:39|419.49
09:17:40|420.21
09:17:41|419.78
09:17:43|420.41
09:17:44|420.06
09:17:44|419.87
09:17:46|420.85
09:17:46|420.85
09:17:47|421.36
09:17:48|420.73
09:17:49|422.01
09:17:51|421.79
09:17:51|421.79
09:17:52|422.64
09:17:53|420.77
09:17:54|422.64
09:17:56|422.64
09:17:56|422.92
09:17:58|421.91
09:17:58|422.13
09:18:00|422.64
09:18:01|422.99
09:18:01|423.19
09:18:02|423.37
09:18:03|423.04
09:18:04|423.8
09:18:05|423.
09:18:06|424.67
09:18:07|423.95
09:18:08|423.79
09:18:10|424.
09:18:12|424.
09:18:13|424.22
09:18:15|423.62
09:18:16|423.95
09:18:17|424.
09:18:18|424.08
09:18:19|423.02
09:18:19|423.92
09:18:21|421.01
09:18:22|422.
09:18:23|423.65
09:18:24|422.
09:18:25|423.63
09:18:26|421.69
09:18:27|422.48
09:18:29|421.17
09:18:29|421.08
09:18:31|422.16
09:18:31|421.08
09:18:33|422.04
09:18:33|422.07
09:18:35|421.08
09:18:35|421.08
09:18:37|421.8
09:18:37|421.67
09:18:38|421.13
09:18:40|421.
09:18:41|420.68
09:18:41|420.8
09:18:42|420.73
09:18:44|419.82
09:18:44|419.82
09:18:45|419.53
09:18:46|419.53
09:18:48|419.55
09:18:48|420.68
09:18:49|419.82
09:18:50|419.59
09:18:52|419.6
09:18:53|419.6
09:18:53|418.11
09:18:55|419.8
09:18:55|419.8
09:18:56|419.51
09:18:57|419.
09:18:58|419.
09:18:59|418.
09:19:01|413.02
09:19:02|413.02
09:19:02|414.13
09:19:03|410.72
09:19:04|409.82
09:19:05|409.82
09:19:06|407.97
09:19:07|406.14
09:19:09|411.13
09:19:09|410.77
09:19:10|412.07
09:19:12|413.01
09:19:14|414.98
09:19:15|414.29
09:19:16|414.98
09:19:17|414.11
09:19:18|415.47
09:19:19|419.
09:19:21|418.94
09:19:22|418.62
09:19:23|418.38
09:19:23|418.93
09:19:25|418.62
09:19:26|417.75
09:19:27|417.55
09:19:28|416.07
09:19:29|416.07
09:19:30|416.09
09:19:31|416.09
09:19:32|416.78
09:19:32|416.16
09:19:34|416.16
09:19:34|416.12
09:19:36|417.07
09:19:37|417.07
09:19:38|412.42
09:19:39|414.97
09:19:40|412.48
09:19:41|412.93
09:19:43|412.93
09:19:43|411.78
09:19:44|412.48
09:19:45|412.6
09:19:46|412.73
09:19:47|412.73
09:19:48|411.83
09:19:49|411.23
09:19:50|411.96
09:19:51|411.21
09:19:52|411.09
09:19:53|411.66
09:19:54|411.
09:19:55|411.11
09:19:56|411.13
09:19:58|411.77
09:19:58|411.79
09:19:59|411.
09:20:00|411.
09:20:01|411.
09:20:03|410.97
09:20:04|410.97
09:20:04|410.47
09:20:05|410.4
09:20:06|410.
09:20:07|410.01
09:20:09|410.
09:20:10|409.05
09:20:11|409.05
09:20:12|408.07
09:20:13|408.13
09:20:14|408.12
09:20:15|409.04
09:20:16|408.12
09:20:17|408.12
09:20:18|408.12
09:20:20|408.1
09:20:20|407.83
09:20:22|406.1
09:20:23|406.5
09:20:24|405.6
09:20:25|406.33
09:20:25|405.37
09:20:26|405.16
09:20:28|406.5
09:20:28|405.6
09:20:29|405.6
09:20:30|405.6
09:20:32|404.1
09:20:32|403.03
09:20:34|403.17
09:20:35|405.4
09:20:36|403.44
09:20:37|403.5
09:20:38|405.29
09:20:38|405.28
09:20:40|403.22
09:20:41|403.5
09:20:42|403.22
09:20:43|402.95
09:20:44|402.78
09:20:45|401.73
09:20:47|401.65
09:20:47|401.83
09:20:48|401.1
09:20:49|401.11
09:20:50|400.1
09:20:52|400.1
09:20:52|400.36
09:20:53|401.13
09:20:55|401.14
09:20:55|401.27
09:20:57|400.49
09:20:57|401.11
09:20:58|400.46
09:20:59|400.36
09:21:00|401.11
09:21:02|400.52
09:21:03|401.11
09:21:04|400.36
09:21:05|400.49
09:21:05|400.49
09:21:07|400.49
09:21:08|400.49
09:21:09|400.18
09:21:10|400.22
09:21:10|402.77
09:21:12|402.71
09:21:13|403.47
09:21:14|402.77
09:21:15|403.03
09:21:16|402.93
09:21:17|403.
09:21:18|403.13
09:21:19|403.64
09:21:21|403.38
09:21:21|403.39
09:21:22|404.05
09:21:23|405.29
09:21:25|405.31
09:21:25|404.
09:21:27|403.95
09:21:27|403.35
09:21:29|404.26
09:21:29|404.04
09:21:30|404.04
09:21:32|404.34
09:21:32|404.28
09:21:34|403.39
09:21:35|402.93
09:21:36|402.77
09:21:37|401.65
09:21:38|401.21
09:21:39|402.39
09:21:40|402.53
09:21:41|402.77
09:21:42|402.94
09:21:43|402.46
09:21:44|402.46
09:21:45|402.39
09:21:46|402.39
09:21:47|402.38
09:21:48|402.38
09:21:49|401.66
09:21:50|402.27
09:21:50|402.27
09:21:51|401.61
09:21:53|404.96
09:21:54|404.48
09:21:55|405.57
09:21:56|405.74
09:21:57|406.07
09:21:58|405.96
09:21:59|406.36
09:22:00|406.36
09:22:01|405.91
09:22:02|406.2
09:22:03|406.64
09:22:04|406.64
09:22:05|406.36
09:22:06|405.24
09:22:08|405.47
09:22:08|404.96
09:22:09|405.75
09:22:12|405.91
09:22:12|404.96
09:22:13|404.56
09:22:14|404.5
09:22:16|401.19
09:22:17|403.64
09:22:18|403.71
09:22:19|403.71
09:22:20|403.34
09:22:22|402.77
09:22:23|401.19
09:22:24|402.
09:22:25|401.21
09:22:26|402.
09:22:27|401.8
09:22:28|402.
09:22:29|402.28
09:22:29|401.71
09:22:31|400.55
09:22:32|402.01
09:22:33|402.14
09:22:34|402.
09:22:35|402.
09:22:36|401.35
09:22:36|401.08
09:22:37|402.27
09:22:39|402.01
09:22:40|402.01
09:22:41|402.01
09:22:42|401.51
09:22:43|402.
09:22:44|402.28
09:22:45|402.01
09:22:45|402.03
09:22:47|402.06
09:22:48|402.
09:22:48|401.58
09:22:50|401.78
09:22:51|401.78
09:22:52|401.58
09:22:53|401.73
09:22:54|401.58
09:22:55|401.58
09:22:56|401.77
09:22:57|401.77
09:22:58|401.77
09:23:00|401.58
09:23:01|401.09
09:23:01|401.56
09:23:02|401.
09:23:03|400.99
09:23:04|401.52
09:23:05|401.45
09:23:07|401.45
09:23:07|401.45
09:23:08|400.
09:23:09|398.02
09:23:11|398.
09:23:11|398.
09:23:12|398.
09:23:13|399.88
09:23:14|398.65
09:23:15|399.88
09:23:17|398.65
09:23:18|396.54
09:23:19|397.87
09:23:20|395.62
09:23:21|395.76
09:23:23|397.05
09:23:24|395.67
09:23:25|395.68
09:23:27|395.81
09:23:28|393.18
09:23:28|394.81
09:23:29|393.01
09:23:31|391.51
09:23:31|389.03
09:23:32|391.21
09:23:34|391.25
09:23:35|391.21
09:23:36|390.01
09:23:37|391.22
09:23:37|390.
09:23:39|389.33
09:23:39|389.82
09:23:41|389.72
09:23:41|389.63
09:23:42|389.42
09:23:43|389.
09:23:44|389.82
09:23:45|388.98
09:23:47|390.5
09:23:48|390.35
09:23:48|390.
09:23:49|389.
09:23:50|390.37
09:23:51|391.
09:23:53|389.
09:23:53|390.08
09:23:54|389.33
09:23:56|389.
09:23:57|388.58
09:23:58|389.23
09:23:59|389.2
09:24:00|389.
09:24:01|389.33
09:24:01|389.29
09:24:02|386.03
09:24:04|388.97
09:24:04|387.19
09:24:06|387.19
09:24:07|387.01
09:24:07|388.52
09:24:09|388.55
09:24:10|388.59
09:24:11|388.02
09:24:11|387.11
09:24:12|388.11
09:24:14|387.98
09:24:14|387.96
09:24:16|389.23
09:24:18|389.85
09:24:19|391.83
09:24:20|392.6
09:24:21|393.3
09:24:22|394.09
09:24:23|394.6
09:24:24|393.58
09:24:25|394.57
09:24:26|392.94
09:24:26|395.75
09:24:28|393.21
09:24:29|395.63
09:24:30|396.47
09:24:31|394.42
09:24:32|395.65
09:24:33|394.49
09:24:34|394.49
09:24:35|394.49
09:24:36|394.43
09:24:37|395.32
09:24:38|395.32
09:24:39|394.49
09:24:40|394.42
09:24:41|393.97
09:24:42|394.81
09:24:43|394.48
09:24:44|393.58
09:24:45|393.83
09:24:46|393.08
09:24:47|392.74
09:24:48|393.58
09:24:49|393.58
09:24:50|395.76
09:24:51|395.76
09:24:52|393.58
09:24:53|394.03
09:24:54|394.18
09:24:55|393.89
09:24:56|393.83
09:24:57|393.89
09:24:58|393.89
09:24:59|395.04
09:25:00|395.04
09:25:01|395.54
09:25:02|395.54
09:25:03|395.76
09:25:04|396.12
09:25:05|395.87
09:25:06|395.87
09:25:07|395.87
09:25:08|396.5
09:25:09|396.01
09:25:10|395.68
09:25:11|396.5
09:25:12|398.38
09:25:13|398.18
09:25:14|397.07
09:25:15|397.66
09:25:16|398.67
09:25:17|398.99
09:25:19|399.
09:25:20|398.88
09:25:22|398.88
09:25:22|398.9
09:25:24|399.
09:25:25|399.58
09:25:25|399.23
09:25:27|399.23
09:25:28|399.96
09:25:28|398.59
09:25:30|398.09
09:25:31|398.9
09:25:32|398.9
09:25:33|399.13
09:25:33|399.47
09:25:35|399.47
09:25:36|399.24
09:25:37|399.03
09:25:38|401.11
09:25:39|401.11
09:25:40|402.18
09:25:41|402.19
09:25:42|402.19
09:25:43|402.09
09:25:44|402.14
09:25:45|402.07
09:25:47|402.07
09:25:48|402.29
09:25:49|402.2
09:25:50|402.08
09:25:51|402.84
09:25:53|402.65
09:25:53|402.29
09:25:54|403.45
09:25:56|402.84
09:25:56|401.55
09:25:58|402.26
09:25:59|401.36
09:25:59|400.89
09:26:01|401.23
09:26:02|401.12
09:26:03|400.56
09:26:04|400.27
09:26:05|399.47
09:26:06|399.47
09:26:07|399.64
09:26:08|398.86
09:26:09|399.64
09:26:10|399.63
09:26:11|399.63
09:26:12|398.94
09:26:14|398.94
09:26:14|399.02
09:26:15|399.21
09:26:16|398.54
09:26:17|398.54
09:26:18|398.55
09:26:20|398.43
09:26:20|397.22
09:26:22|397.35
09:26:23|398.05
09:26:24|396.89
09:26:25|396.89
09:26:26|396.94
09:26:27|397.9
09:26:28|396.89
09:26:29|396.89
09:26:30|396.04
09:26:31|396.28
09:26:32|397.86
09:26:33|396.89
09:26:34|397.83
09:26:35|398.11
09:26:36|397.65
09:26:38|398.53
09:26:38|398.31
09:26:39|398.31
09:26:41|398.65
09:26:41|399.02
09:26:42|400.
09:26:43|400.27
09:26:45|400.56
09:26:46|400.56
09:26:47|400.92
09:26:47|400.91
09:26:48|401.36
09:26:49|401.37
09:26:50|400.91
09:26:51|400.91
09:26:52|401.08
09:26:53|401.08
09:26:54|400.97
09:26:56|401.92
09:26:57|401.61
09:26:57|401.22
09:26:59|401.37
09:26:59|401.3
09:27:00|401.61
09:27:01|401.61
09:27:03|401.25
09:27:04|401.25
09:27:04|401.25
09:27:05|401.25
09:27:07|401.25
09:27:07|401.25
09:27:08|401.08
09:27:09|401.25
09:27:10|400.91
09:27:12|401.51
09:27:12|400.6
09:27:13|400.6
09:27:15|399.83
09:27:15|399.34
09:27:16|400.32
09:27:18|400.32
09:27:18|399.3
09:27:20|399.
09:27:22|398.68
09:27:23|397.67
09:27:24|398.91
09:27:25|398.64
09:27:26|397.79
09:27:26|399.29
09:27:28|399.14
09:27:29|399.69
09:27:30|399.89
09:27:31|399.33
09:27:32|399.89
09:27:33|399.9
09:27:34|399.9
09:27:35|399.9
09:27:36|399.89
09:27:37|400.32
09:27:38|400.89
09:27:40|401.07
09:27:40|401.21
09:27:41|401.07
09:27:43|401.07
09:27:44|401.07
09:27:44|400.32
09:27:45|400.32
09:27:47|399.89
09:27:48|399.14
09:27:48|399.97
09:27:50|399.96
09:27:51|399.19
09:27:51|399.19
09:27:52|399.37
09:27:54|397.67
09:27:55|399.77
09:27:56|399.99
09:27:57|399.99
09:27:57|399.33
09:27:59|399.33
09:27:59|398.28
09:28:02|399.71
09:28:02|399.72
09:28:03|399.72
09:28:04|399.94
09:28:06|399.91
09:28:06|399.72
09:28:07|399.72
09:28:08|399.91
09:28:09|399.23
09:28:11|399.23
09:28:11|400.4
09:28:12|399.72
09:28:13|401.
09:28:15|401.24
09:28:16|400.73
09:28:16|400.73
09:28:17|401.24
09:28:18|401.07
09:28:19|401.25
09:28:21|401.25
09:28:24|401.57
09:28:24|401.55
09:28:25|401.59
09:28:27|401.59
09:28:28|401.59
09:28:29|401.28
09:28:30|401.61
09:28:31|401.31
09:28:32|401.83
09:28:34|402.
09:28:35|402.
09:28:36|402.
09:28:37|402.
09:28:38|402.01
09:28:39|402.01
09:28:40|402.81
09:28:41|402.81
09:28:42|404.
09:28:43|404.
09:28:44|403.57
09:28:45|403.57
09:28:46|403.35
09:28:47|403.31
09:28:48|402.85
09:28:49|403.57
09:28:50|403.61
09:28:51|403.62
09:28:52|403.94
09:28:53|403.94
09:28:54|403.99
09:28:55|403.99
09:28:56|404.
09:28:57|404.
09:28:58|404.
09:29:00|404.31
09:29:01|404.02
09:29:02|404.87
09:29:03|404.87
09:29:04|404.19
09:29:05|404.34
09:29:06|404.34
09:29:07|404.91
09:29:08|404.91
09:29:09|404.98
09:29:10|404.91
09:29:11|405.
09:29:12|404.97
09:29:13|404.98
09:29:14|404.98
09:29:16|404.98
09:29:16|404.91
09:29:17|404.98
09:29:18|404.91
09:29:19|404.91
09:29:21|404.98
09:29:22|405.
09:29:24|404.91
09:29:25|404.91
09:29:26|404.91
09:29:27|404.91
09:29:27|404.91
09:29:30|404.91
09:29:30|404.91
09:29:33|404.91
09:29:33|403.57
09:29:35|402.15
09:29:35|402.15
09:29:36|402.88
09:29:37|402.
09:29:38|402.
09:29:39|402.57
09:29:40|401.32
09:29:41|401.85
09:29:43|402.24
09:29:44|401.31
09:29:44|401.85
09:29:46|401.85
09:29:46|401.85
09:29:48|401.31
09:29:48|401.24
09:29:49|401.81
09:29:50|401.76
09:29:52|400.57
09:29:52|400.
09:29:53|399.7
09:29:55|399.02
09:29:55|399.67
09:29:57|399.61
09:29:57|399.02
09:29:58|399.02
09:30:00|399.01
09:30:00|398.96
09:30:01|398.97
09:30:02|398.93
09:30:04|397.96
09:30:04|397.96
09:30:05|397.57
09:30:07|397.57
09:30:08|397.99
09:30:10|397.05
09:30:12|396.53
09:30:13|396.33
09:30:13|396.33
09:30:14|396.14
09:30:15|396.01
09:30:16|396.
09:30:17|396.
09:30:18|395.97
09:30:19|396.27
09:30:21|396.
09:30:21|395.99
09:30:22|395.99
09:30:24|395.54
09:30:25|395.54
09:30:26|395.54
09:30:27|395.54
09:30:28|396.33
09:30:29|396.9
09:30:30|396.
09:30:32|398.32
09:30:32|398.65
09:30:33|398.61
09:30:34|397.96
09:30:36|399.09
09:30:37|399.09
09:30:38|398.52
09:30:39|399.49
09:30:39|399.72
09:30:41|398.89
09:30:41|401.15
09:30:43|401.26
09:30:44|401.8
09:30:45|401.79
09:30:46|401.79
09:30:47|400.85
09:30:48|401.78
09:30:49|401.79
09:30:50|401.16
09:30:51|401.8
09:30:52|401.85
09:30:53|402.24
09:30:54|402.24
09:30:55|402.24
09:30:56|402.24
09:30:57|402.76
09:30:58|402.76
09:31:00|402.76
09:31:00|402.76
09:31:01|402.97
09:31:02|403.07
09:31:03|403.98
09:31:04|402.79
09:31:05|404.37
09:31:06|404.37
09:31:07|405.
09:31:08|405.49
09:31:10|405.15
09:31:11|405.16
09:31:11|405.16
09:31:13|405.16
09:31:14|405.5
09:31:14|405.
09:31:15|405.52
09:31:17|405.55
09:31:18|405.03
09:31:19|405.54
09:31:20|408.
09:31:21|408.99
09:31:22|407.16
09:31:23|407.16
09:31:24|407.7
09:31:26|408.19
09:31:27|408.74
09:31:28|408.22
09:31:30|408.72
09:31:31|408.24
09:31:32|408.24
09:31:33|408.31
09:31:34|408.71
09:31:35|408.72
09:31:36|408.24
09:31:37|409.18
09:31:38|409.27
09:31:39|409.01
09:31:40|408.74
09:31:41|407.7
09:31:42|408.37
09:31:43|404.
09:31:45|409.17
09:31:46|409.28
09:31:47|408.76
09:31:47|408.76
09:31:49|409.5
09:31:50|408.88
09:31:51|409.17
09:31:52|408.45
09:31:53|409.42
09:31:53|408.04
09:31:55|409.39
09:31:55|409.5
09:31:56|410.77
09:31:57|410.79
09:31:58|408.46
09:32:00|409.85
09:32:01|409.91
09:32:02|409.91
09:32:03|411.78
09:32:04|409.91
09:32:04|412.36
09:32:06|412.52
09:32:07|410.75
09:32:08|413.
09:32:08|413.01
09:32:13|412.99
09:32:14|416.28
09:32:15|416.4
09:32:15|416.84
09:32:16|414.52
09:32:17|415.
09:32:18|415.02
09:32:19|415.
09:32:20|415.23
09:32:21|415.25
09:32:23|415.84
09:32:24|416.42
09:32:25|416.81
09:32:27|416.31
09:32:27|416.42
09:32:28|416.42
09:32:30|416.7
09:32:31|415.23
09:32:32|415.61
09:32:32|415.87
09:32:34|414.52
09:32:34|415.8
09:32:36|416.03
09:32:37|415.25
09:32:37|416.36
09:32:38|416.36
09:32:40|415.61
09:32:40|415.23
09:32:42|414.52
09:32:43|414.83
09:32:44|415.85
09:32:45|414.52
09:32:46|414.77
09:32:47|414.69
09:32:48|414.42
09:32:49|414.41
09:32:50|414.42
09:32:51|414.39
09:32:52|414.38
09:32:53|413.73
09:32:54|412.59
09:32:55|412.59
09:32:56|411.58
09:32:58|412.42
09:32:58|411.7
09:33:00|411.96
09:33:01|412.96
09:33:01|413.25
09:33:02|413.71
09:33:03|413.32
09:33:04|414.38
09:33:06|414.38
09:33:06|414.36
09:33:08|414.43
09:33:09|414.43
09:33:09|414.43
09:33:11|415.21
09:33:11|415.19
09:33:13|416.84
09:33:13|417.56
09:33:14|418.19
09:33:16|418.46
09:33:16|417.88
09:33:17|419.57
09:33:19|419.46
09:33:20|419.
09:33:21|419.56
09:33:21|419.57
09:33:23|419.49
09:33:24|418.
09:33:25|417.01
09:33:27|418.83
09:33:28|419.03
09:33:29|418.48
09:33:29|418.32
09:33:30|418.96
09:33:31|419.03
09:33:32|418.43
09:33:33|418.93
09:33:35|419.06
09:33:35|418.47
09:33:37|418.52
09:33:37|417.06
09:33:39|418.01
09:33:39|419.01
09:33:41|419.7
09:33:41|419.88
09:33:43|419.02
09:33:44|418.72
09:33:45|420.31
09:33:45|420.21
09:33:47|420.49
09:33:48|420.63
09:33:49|420.68
09:33:50|420.19
09:33:51|419.97
09:33:52|419.98
09:33:53|419.96
09:33:53|420.
09:33:54|419.17
09:33:56|419.94
09:33:57|418.48
09:33:57|418.48
09:33:59|418.48
09:33:59|419.03
09:34:01|418.97
09:34:02|419.11
09:34:02|419.11
09:34:04|418.27
09:34:05|417.95
09:34:06|417.95
09:34:07|417.05
09:34:08|418.14
09:34:09|418.5
09:34:10|418.27
09:34:11|418.27
09:34:12|418.01
09:34:13|418.27
09:34:14|418.27
09:34:15|418.27
09:34:16|418.27
09:34:17|416.35
09:34:18|417.96
09:34:19|417.28
09:34:20|417.09
09:34:21|418.
09:34:23|417.93
09:34:23|415.01
09:34:24|415.01
09:34:25|416.7
09:34:26|414.87
09:34:27|414.87
09:34:29|414.07
09:34:29|414.87
09:34:30|414.04
09:34:32|414.
09:34:34|414.71
09:34:36|414.81
09:34:37|413.45
09:34:37|413.45
09:34:39|413.
09:34:40|412.92
09:34:41|413.03
09:34:42|413.03
09:34:43|412.33
09:34:44|412.73
09:34:45|412.71
09:34:46|411.
09:34:48|411.3
09:34:48|410.1
09:34:50|410.1
09:34:50|409.
09:34:51|409.
09:34:52|409.
09:34:54|409.46
09:34:54|408.15
09:34:55|408.8
09:34:56|407.84
09:34:58|407.
09:34:58|407.
09:35:00|406.17
09:35:00|406.66
09:35:02|407.
09:35:02|406.99
09:35:03|406.95
09:35:04|408.03
09:35:05|408.46
09:35:07|409.95
09:35:08|410.75
09:35:08|412.26
09:35:10|411.24
09:35:10|410.63
09:35:11|410.62
09:35:12|411.37
09:35:14|410.27
09:35:14|410.44
09:35:15|410.81
09:35:18|411.
09:35:18|412.43
09:35:20|412.06
09:35:21|412.63
09:35:22|412.43
09:35:23|413.64
09:35:24|413.69
09:35:24|414.06
09:35:26|414.22
09:35:27|414.17
09:35:28|413.64
09:35:29|414.06
09:35:30|412.85
09:35:32|412.69
09:35:32|412.36
09:35:33|412.07
09:35:34|412.06
09:35:36|412.04
09:35:37|412.04
09:35:37|412.04
09:35:39|412.84
09:35:39|412.08
09:35:40|412.06
09:35:41|412.04
09:35:42|411.95
09:35:44|412.
09:35:45|411.96
09:35:46|410.59
09:35:46|410.43
09:35:48|410.
09:35:49|409.73
09:35:50|409.76
09:35:50|408.94
09:35:52|408.94
09:35:52|408.94
09:35:54|408.94
09:35:55|408.98
09:35:55|409.39
09:35:57|409.39
09:35:58|409.39
09:35:59|409.39
09:36:00|409.39
09:36:01|409.05
09:36:02|410.49
09:36:03|410.5
09:36:04|410.5
09:36:05|411.98
09:36:06|411.98
09:36:07|411.98
09:36:08|411.98
09:36:09|411.98
09:36:10|411.98
09:36:11|411.87
09:36:12|411.75
09:36:13|411.98
09:36:14|411.98
09:36:15|411.97
09:36:16|411.
09:36:17|411.98
09:36:18|412.04
09:36:19|411.97
09:36:20|412.63
09:36:21|412.94
09:36:22|413.89
09:36:23|414.06
09:36:24|414.06
09:36:25|413.92
09:36:26|414.85
09:36:28|414.24
09:36:29|415.2
09:36:30|415.94
09:36:31|416.
09:36:32|416.
09:36:33|415.75
09:36:34|415.75
09:36:34|416.33
09:36:36|416.38
09:36:37|416.17
09:36:38|417.27
09:36:39|417.27
09:36:40|416.66
09:36:41|416.66
09:36:42|417.68
09:36:43|417.
09:36:44|417.27
09:36:45|417.27
09:36:46|417.93
09:36:47|417.29
09:36:48|417.92
09:36:49|417.27
09:36:50|417.27
09:36:51|417.66
09:36:52|417.27
09:36:53|417.58
09:36:54|417.08
09:36:55|416.18
09:36:56|416.66
09:36:57|416.19
09:36:58|416.19
09:36:59|416.05
09:37:00|416.03
09:37:01|416.19
09:37:02|417.44
09:37:03|417.07
09:37:04|417.58
09:37:05|417.44
09:37:06|417.44
09:37:07|417.89
09:37:08|418.27
09:37:09|418.83
09:37:10|419.12
09:37:11|419.84
09:37:12|420.
09:37:13|419.31
09:37:15|419.68
09:37:16|420.
09:37:16|420.27
09:37:17|420.27
09:37:18|419.99
09:37:19|418.66
09:37:20|420.
09:37:21|419.55
09:37:22|420.24
09:37:24|420.
09:37:24|420.68
09:37:26|421.
09:37:26|421.
09:37:27|421.12
09:37:28|420.67
09:37:29|421.38
09:37:31|421.12
09:37:31|421.41
09:37:33|421.38
09:37:34|421.38
09:37:36|420.82
09:37:36|420.4
09:37:38|419.1
09:37:39|420.1
09:37:40|420.1
09:37:41|421.1
09:37:42|420.32
09:37:43|419.35
09:37:44|420.05
09:37:45|420.05
09:37:46|420.05
09:37:47|419.1
09:37:48|420.05
09:37:49|420.05
09:37:50|419.39
09:37:51|419.39
09:37:52|420.07
09:37:53|420.09
09:37:54|419.78
09:37:55|419.77
09:37:56|420.03
09:37:57|420.03
09:37:58|420.03
09:37:59|419.97
09:38:00|419.13
09:38:01|418.72
09:38:02|418.72
09:38:03|419.62
09:38:04|419.
09:38:05|418.72
09:38:07|418.96
09:38:07|418.93
09:38:09|418.84
09:38:10|416.76
09:38:10|416.76
09:38:11|417.82
09:38:12|417.
09:38:13|417.69
09:38:15|417.69
09:38:15|416.91
09:38:16|417.81
09:38:17|416.92
09:38:18|416.92
09:38:19|417.4
09:38:20|417.
09:38:21|416.77
09:38:23|416.81
09:38:23|416.81
09:38:24|416.81
09:38:25|416.61
09:38:26|417.38
09:38:27|417.67
09:38:28|417.63
09:38:30|416.92
09:38:30|417.37
09:38:31|417.37
09:38:32|417.11
09:38:34|417.11
09:38:35|416.99
09:38:36|416.85
09:38:36|412.63
09:38:38|413.
09:38:39|413.
09:38:40|413.
09:38:40|413.31
09:38:41|413.3
09:38:43|412.99
09:38:44|412.52
09:38:45|412.62
09:38:45|412.97
09:38:46|412.14
09:38:48|412.14
09:38:48|412.48
09:38:50|413.04
09:38:51|413.63
09:38:51|414.96
09:38:53|414.91
09:38:53|415.
09:38:55|413.05
09:38:56|413.05
09:38:58|413.05
09:38:58|416.01
09:38:59|416.29
09:39:00|414.33
09:39:02|414.33
09:39:02|414.78
09:39:03|414.78
09:39:04|415.52
09:39:05|415.51
09:39:06|415.51
09:39:07|415.51
09:39:09|415.51
09:39:09|415.58
09:39:10|415.51
09:39:11|415.51
09:39:12|415.57
09:39:13|415.51
09:39:14|415.6
09:39:15|416.
09:39:16|415.86
09:39:17|416.83
09:39:18|417.
09:39:19|415.82
09:39:20|415.68
09:39:21|416.43
09:39:23|416.43
09:39:23|416.43
09:39:24|415.68
09:39:25|415.68
09:39:26|416.26
09:39:27|416.26
09:39:29|417.67
09:39:29|418.
09:39:31|418.25
09:39:32|418.25
09:39:33|419.43
09:39:34|419.5
09:39:36|419.8
09:39:37|420.
09:39:37|421.
09:39:39|421.
09:39:40|420.24
09:39:41|421.02
09:39:42|421.02
09:39:43|421.34
09:39:44|421.35
09:39:45|421.
09:39:46|420.42
09:39:47|421.01
09:39:48|421.
09:39:48|421.
09:39:50|420.23
09:39:50|420.
09:39:52|420.
09:39:53|419.43
09:39:54|420.
09:39:54|420.
09:39:55|420.
09:39:57|420.
09:39:58|420.
09:39:59|420.
09:40:00|420.
09:40:01|420.
09:40:02|420.
09:40:03|421.38
09:40:04|421.
09:40:05|421.37
09:40:06|421.37
09:40:07|421.38
09:40:08|421.38
09:40:09|421.
09:40:10|421.
09:40:11|420.47
09:40:12|421.
09:40:13|420.47
09:40:14|420.46
09:40:15|420.46
09:40:16|420.46
09:40:17|421.37
09:40:18|421.
09:40:19|421.39
09:40:20|421.39
09:40:21|421.39
09:40:22|421.39
09:40:23|420.22
09:40:24|420.
09:40:25|420.
09:40:26|421.
09:40:27|421.
09:40:29|421.
09:40:29|424.84
09:40:30|424.02
09:40:31|423.54
09:40:32|423.58
09:40:34|423.58
09:40:36|423.58
09:40:37|425.
09:40:38|425.
09:40:39|425.
09:40:39|425.
09:40:41|425.
09:40:42|424.95
09:40:43|424.95
09:40:44|424.97
09:40:44|424.93
09:40:46|425.
09:40:47|425.04
09:40:48|424.97
09:40:49|425.
09:40:50|426.16
09:40:51|425.05
09:40:52|425.05
09:40:53|424.97
09:40:54|425.97
09:40:55|425.97
09:40:56|425.81
09:40:57|425.81
09:40:58|426.9
09:40:59|427.
09:41:00|427.71
09:41:01|427.82
09:41:02|428.95
09:41:03|428.66
09:41:05|428.97
09:41:05|428.97
09:41:06|428.91
09:41:07|427.71
09:41:08|427.31
09:41:09|427.
09:41:11|427.6
09:41:11|427.
09:41:12|427.
09:41:13|426.4
09:41:14|426.61
09:41:15|427.
09:41:16|426.49
09:41:17|426.48
09:41:18|426.53
09:41:19|426.53
09:41:21|426.53
09:41:22|425.
09:41:23|425.
09:41:24|424.39
09:41:25|426.09
09:41:26|425.
09:41:27|425.
09:41:28|424.86
09:41:29|425.
09:41:30|424.99
09:41:32|425.
09:41:33|424.07
09:41:34|424.61
09:41:35|424.61
09:41:36|423.
09:41:37|423.98
09:41:38|423.01
09:41:39|423.01
09:41:40|422.
09:41:42|422.49
09:41:42|422.47
09:41:43|421.44
09:41:45|420.48
09:41:45|419.55
09:41:47|420.27
09:41:48|420.01
09:41:49|421.18
09:41:50|421.14
09:41:51|421.09
09:41:53|420.5
09:41:53|420.35
09:41:55|421.18
09:41:55|422.48
09:41:56|422.48
09:41:57|422.81
09:41:59|423.03
09:42:00|423.98
09:42:00|423.97
09:42:01|423.97
09:42:02|423.93
09:42:04|423.99
09:42:05|424.75
09:42:05|424.75
09:42:06|424.75
09:42:08|424.75
09:42:09|423.91
09:42:10|423.95
09:42:11|424.67
09:42:11|424.63
09:42:12|424.72
09:42:14|423.99
09:42:14|424.75
09:42:16|424.75
09:42:16|424.99
09:42:17|425.5
09:42:18|425.5
09:42:19|425.49
09:42:20|425.49
09:42:21|425.49
09:42:22|427.59
09:42:24|428.
09:42:25|428.25
09:42:25|429.
09:42:26|429.67
09:42:27|428.5
09:42:28|428.76
09:42:30|428.39
09:42:30|428.08
09:42:31|429.34
09:42:33|429.6
09:42:33|428.76
09:42:35|428.76
09:42:36|428.75
09:42:37|428.21
09:42:38|428.31
09:42:39|428.48
09:42:40|428.
09:42:41|428.06
09:42:42|428.49
09:42:43|428.5
09:42:44|428.49
09:42:46|428.5
09:42:47|428.05
09:42:48|428.75
09:42:49|428.5
09:42:50|428.5
09:42:51|428.25
09:42:52|428.05
09:42:53|428.05
09:42:54|428.05
09:42:55|428.76
09:42:57|428.76
09:42:57|429.37
09:42:59|428.76
09:43:00|429.48
09:43:00|428.76
09:43:02|429.35
09:43:03|429.16
09:43:04|429.86
09:43:05|429.86
09:43:06|429.15
09:43:07|430.
09:43:08|430.46
09:43:09|429.86
09:43:09|430.9
09:43:10|430.98
09:43:12|430.
09:43:12|430.98
09:43:14|430.
09:43:15|431.2
09:43:15|429.86
09:43:16|431.13
09:43:18|429.9
09:43:18|429.17
09:43:20|429.99
09:43:20|430.66
09:43:22|430.66
09:43:23|430.54
09:43:24|430.46
09:43:25|429.91
09:43:26|430.39
09:43:27|429.9
09:43:28|430.
09:43:29|430.
09:43:30|430.
09:43:31|430.
09:43:32|430.46
09:43:35|429.99
09:43:36|429.22
09:43:37|429.99
09:43:38|429.98
09:43:39|429.98
09:43:41|428.
09:43:42|427.3
09:43:43|426.69
09:43:43|425.57
09:43:45|425.44
09:43:46|425.44
09:43:47|424.44
09:43:47|424.28
09:43:49|424.22
09:43:49|424.1
09:43:50|424.23
09:43:52|424.26
09:43:52|424.26
09:43:53|424.28
09:43:55|424.68
09:43:56|424.68
09:43:57|424.98
09:43:58|425.
09:43:59|425.04
09:44:00|425.44
09:44:01|426.11
09:44:02|425.02
09:44:03|425.45
09:44:04|425.37
09:44:05|425.95
09:44:06|425.04
09:44:07|425.01
09:44:08|425.01
09:44:09|425.
09:44:10|425.84
09:44:11|426.03
09:44:12|426.03
09:44:13|425.84
09:44:14|425.84
09:44:15|425.03
09:44:16|426.1
09:44:17|426.03
09:44:18|426.4
09:44:19|427.01
09:44:20|426.71
09:44:21|427.24
09:44:22|426.98
09:44:23|427.41
09:44:24|427.19
09:44:25|427.19
09:44:26|427.88
09:44:27|427.25
09:44:28|427.94
09:44:29|427.24
09:44:30|426.71
09:44:31|426.03
09:44:32|426.03
09:44:33|426.
09:44:34|426.
09:44:35|426.03
09:44:36|426.05
09:44:37|426.
09:44:39|425.84
09:44:40|425.84
09:44:42|425.
09:44:43|424.31
09:44:43|425.84
09:44:44|425.26
09:44:46|425.26
09:44:48|425.
09:44:49|425.37
09:44:49|425.38
09:44:50|425.53
09:44:51|425.59
09:44:52|426.
09:44:53|425.51
09:44:54|425.37
09:44:55|424.1
09:44:57|425.
09:44:57|425.
09:44:58|424.1
09:45:00|424.1
09:45:01|424.
09:45:03|424.
09:45:03|424.1
09:45:05|423.58
09:45:06|422.39
09:45:06|422.34
09:45:07|423.01
09:45:08|423.01
09:45:09|421.
09:45:10|422.07
09:45:11|422.34
09:45:12|422.32
09:45:16|422.31
09:45:16|421.97
09:45:17|421.99
09:45:18|420.52
09:45:19|422.16
09:45:20|421.97
09:45:21|421.97
09:45:22|421.97
09:45:23|421.97
09:45:25|421.97
09:45:25|421.97
09:45:27|421.56
09:45:27|421.56
09:45:28|421.85
09:45:29|421.38
09:45:30|421.81
09:45:32|421.01
09:45:32|421.
09:45:33|421.49
09:45:34|421.
09:45:35|421.43
09:45:37|421.
09:45:38|421.
09:45:40|420.54
09:45:42|421.64
09:45:43|421.47
09:45:44|421.48
09:45:45|421.43
09:45:46|422.05
09:45:47|422.05
09:45:48|422.04
09:45:49|421.55
09:45:50|420.54
09:45:51|420.75
09:45:52|420.78
09:45:54|421.38
09:45:55|420.75
09:45:56|421.38
09:45:56|420.78
09:45:58|420.75
09:45:58|420.75
09:45:59|420.55
09:46:00|420.55
09:46:02|420.54
09:46:03|420.49
09:46:04|420.49
09:46:05|420.49
09:46:05|420.49
09:46:06|420.6
09:46:08|420.63
09:46:09|420.48
09:46:09|420.
09:46:11|419.
09:46:12|419.74
09:46:13|418.88
09:46:14|418.5
09:46:15|418.5
09:46:15|419.02
09:46:17|419.02
09:46:17|420.78
09:46:19|420.
09:46:19|421.
09:46:20|421.72
09:46:21|421.14
09:46:23|421.97
09:46:24|422.05
09:46:25|422.45
09:46:26|422.85
09:46:27|422.85
09:46:28|422.14
09:46:29|422.51
09:46:29|422.94
09:46:31|422.94
09:46:32|422.94
09:46:33|422.85
09:46:34|422.85
09:46:35|422.85
09:46:35|422.85
09:46:36|423.52
09:46:38|423.52
09:46:40|423.13
09:46:41|423.13
09:46:42|423.11
09:46:43|423.11
09:46:44|423.11
09:46:45|422.16
09:46:45|422.91
09:46:47|422.36
09:46:48|422.36
09:46:49|422.36
09:46:50|422.36
09:46:51|423.
09:46:52|423.
09:46:53|423.51
09:46:54|423.5
09:46:55|424.1
09:46:56|425.
09:46:57|425.17
09:46:58|425.57
09:46:59|425.94
09:47:00|426.49
09:47:01|426.93
09:47:02|427.88
09:47:03|428.
09:47:04|428.5
09:47:05|428.82
09:47:06|428.
09:47:07|427.74
09:47:08|427.64
09:47:09|427.33
09:47:10|428.82
09:47:11|427.88
09:47:12|427.96
09:47:13|427.24
09:47:14|427.33
09:47:15|427.3
09:47:16|428.01
09:47:18|428.32
09:47:18|427.77
09:47:20|428.06
09:47:20|428.02
09:47:21|428.64
09:47:22|428.02
09:47:23|428.03
09:47:24|428.82
09:47:25|428.82
09:47:26|428.82
09:47:27|428.82
09:47:28|428.82
09:47:29|427.81
09:47:30|428.04
09:47:31|428.82
09:47:32|428.82
09:47:34|428.82
09:47:34|429.01
09:47:35|429.02
09:47:36|428.55
09:47:37|429.
09:47:39|429.
09:47:40|429.
09:47:40|429.01
09:47:42|429.02
09:47:44|429.01
09:47:44|429.02
09:47:45|429.01
09:47:46|429.62
09:47:48|429.78
09:47:49|429.08
09:47:50|430.27
09:47:50|430.84
09:47:52|432.
09:47:53|432.99
09:47:54|434.
09:47:54|434.75
09:47:55|433.5
09:47:56|434.92
09:47:57|434.75
09:47:58|434.75
09:48:00|434.73
09:48:01|434.75
09:48:02|434.75
09:48:03|435.
09:48:04|434.14
09:48:05|434.08
09:48:06|433.54
09:48:06|432.82
09:48:08|432.84
09:48:08|434.63
09:48:09|434.63
09:48:11|434.63
09:48:12|433.69
09:48:13|433.54
09:48:14|434.31
09:48:15|434.1
09:48:16|434.26
09:48:17|434.1
09:48:18|434.63
09:48:19|434.63
09:48:20|434.63
09:48:21|433.
09:48:22|433.69
09:48:23|434.15
09:48:24|434.15
09:48:25|433.25
09:48:26|434.
09:48:27|434.01
09:48:28|434.44
09:48:29|434.63
09:48:30|434.
09:48:31|433.98
09:48:32|434.44
09:48:33|434.44
09:48:34|434.44
09:48:35|433.78
09:48:36|433.78
09:48:38|434.44
09:48:38|434.86
09:48:39|433.
09:48:40|432.79
09:48:42|432.73
09:48:43|430.
09:48:44|428.05
09:48:46|429.85
09:48:47|428.91
09:48:48|428.13
09:48:49|428.98
09:48:49|428.36
09:48:51|429.65
09:48:52|428.56
09:48:52|429.39
09:48:54|429.24
09:48:55|429.24
09:48:56|429.85
09:48:57|429.85
09:48:58|429.77
09:48:59|430.58
09:49:00|430.99
09:49:01|430.99
09:49:02|431.
09:49:03|431.58
09:49:04|431.58
09:49:05|431.58
09:49:06|431.58
09:49:07|431.58
09:49:08|432.29
09:49:09|432.21
09:49:10|431.33
09:49:11|431.33
09:49:12|431.33
09:49:13|432.
09:49:14|432.
09:49:15|432.06
09:49:16|432.24
09:49:17|432.02
09:49:18|432.24
09:49:19|431.33
09:49:23|431.05
09:49:23|431.33
09:49:25|431.98
09:49:26|431.98
09:49:27|432.
09:49:28|431.52
09:49:29|432.
09:49:30|432.
09:49:31|432.06
09:49:32|432.24
09:49:33|432.28
09:49:34|432.06
09:49:35|432.06
09:49:36|431.02
09:49:37|431.79
09:49:39|431.79
09:49:40|431.52
09:49:40|431.16
09:49:41|431.02
09:49:43|430.92
09:49:44|430.
09:49:45|429.24
09:49:46|429.24
09:49:47|429.
09:49:48|429.
09:49:49|429.
09:49:50|429.65
09:49:52|429.
09:49:52|429.
09:49:55|429.
09:49:56|428.75
09:49:57|428.75
09:49:58|428.95
09:50:00|428.75
09:50:01|429.
09:50:01|428.36
09:50:02|428.05
09:50:04|428.05
09:50:04|428.05
09:50:06|428.36
09:50:07|428.
09:50:07|428.
09:50:08|427.24
09:50:09|427.16
09:50:10|427.16
09:50:12|426.59
09:50:12|426.59
09:50:14|427.14
09:50:15|425.98
09:50:16|425.98
09:50:17|425.62
09:50:18|426.29
09:50:19|425.
09:50:20|425.42
09:50:21|425.41
09:50:22|425.44
09:50:23|425.42
09:50:24|425.
09:50:25|424.96
09:50:26|424.96
09:50:27|424.96
09:50:28|425.
09:50:29|426.
09:50:30|426.29
09:50:31|426.26
09:50:32|427.12
09:50:33|428.35
09:50:34|427.59
09:50:35|428.2
09:50:36|428.2
09:50:37|427.55
09:50:38|427.71
09:50:39|427.73
09:50:40|429.
09:50:41|428.59
09:50:42|428.49
09:50:44|428.51
09:50:46|427.71
09:50:47|427.71
09:50:47|426.
09:50:49|426.42
09:50:50|426.08
09:50:51|426.08
09:50:52|427.22
09:50:53|427.22
09:50:54|427.2
09:50:55|426.3
09:50:56|427.01
09:50:57|427.22
09:50:58|427.67
09:50:59|427.64
09:50:59|427.64
09:51:01|427.33
09:51:02|427.33
09:51:03|427.33
09:51:04|427.5
09:51:05|427.5
09:51:06|428.
09:51:07|428.
09:51:08|428.
09:51:09|427.96
09:51:10|427.91
09:51:11|428.19
09:51:12|428.
09:51:13|428.01
09:51:14|427.91
09:51:15|427.53
09:51:16|428.51
09:51:17|428.51
09:51:18|429.
09:51:19|429.
09:51:20|429.57
09:51:21|429.57
09:51:22|428.55
09:51:23|428.55
09:51:24|428.55
09:51:25|428.55
09:51:26|428.55
09:51:27|428.31
09:51:28|428.55
09:51:29|429.42
09:51:30|429.42
09:51:31|428.59
09:51:32|428.55
09:51:33|428.77
09:51:34|427.51
09:51:35|427.48
09:51:36|427.43
09:51:37|427.5
09:51:38|427.5
09:51:39|427.43
09:51:40|427.43
09:51:41|427.43
09:51:42|427.43
09:51:43|427.5
09:51:44|427.43
09:51:45|427.22
09:51:47|427.22
09:51:49|427.13
09:51:50|427.13
09:51:51|427.31
09:51:53|427.31
09:51:54|427.49
09:51:55|427.43
09:51:56|427.43
09:51:56|428.17
09:51:58|427.47
09:51:58|427.47
09:51:59|427.47
09:52:01|427.69
09:52:01|427.69
09:52:03|427.47
09:52:04|427.26
09:52:04|427.66
09:52:05|427.26
09:52:06|427.48
09:52:08|427.19
09:52:09|427.19
09:52:10|426.57
09:52:11|426.57
09:52:12|427.03
09:52:12|425.84
09:52:14|424.88
09:52:15|424.
09:52:15|424.54
09:52:16|424.
09:52:18|423.17
09:52:19|422.45
09:52:20|424.19
09:52:21|424.19
09:52:22|422.27
09:52:23|422.
09:52:24|422.
09:52:25|422.77
09:52:26|421.15
09:52:27|422.43
09:52:28|422.43
09:52:29|422.
09:52:30|421.05
09:52:31|421.84
09:52:32|421.05
09:52:33|420.96
09:52:34|421.04
09:52:35|420.73
09:52:36|420.
09:52:37|419.95
09:52:38|419.95
09:52:39|419.95
09:52:40|419.07
09:52:42|418.35
09:52:42|418.35
09:52:43|418.48
09:52:45|418.71
09:52:47|419.93
09:52:48|419.93
09:52:48|419.95
09:52:49|419.95
09:52:50|420.75
09:52:51|421.
09:52:53|422.18
09:52:53|421.34
09:52:55|422.47
09:52:55|422.32
09:52:57|421.88
09:52:57|421.88
09:52:58|421.88
09:53:00|421.88
09:53:01|423.78
09:53:01|423.
09:53:03|423.
09:53:04|423.78
09:53:04|423.78
09:53:05|422.85
09:53:06|423.06
09:53:07|423.4
09:53:08|423.4
09:53:10|423.4
09:53:10|422.91
09:53:11|422.53
09:53:12|421.51
09:53:13|421.34
09:53:15|422.05
09:53:15|420.82
09:53:17|420.82
09:53:17|420.82
09:53:18|420.82
09:53:20|420.01
09:53:21|420.67
09:53:22|421.34
09:53:23|420.82
09:53:26|420.82
09:53:26|420.67
09:53:27|420.67
09:53:28|420.67
09:53:29|420.67
09:53:31|420.67
09:53:32|420.01
09:53:32|420.01
09:53:33|420.
09:53:34|419.67
09:53:36|419.65
09:53:36|419.65
09:53:37|419.58
09:53:39|419.58
09:53:40|419.58
09:53:41|420.35
09:53:41|420.35
09:53:43|420.38
09:53:43|420.64
09:53:44|421.36
09:53:46|421.88
09:53:47|421.
09:53:49|421.7
09:53:50|421.36
09:53:51|420.44
09:53:53|420.41
09:53:53|420.77
09:53:54|420.77
09:53:56|420.77
09:53:57|420.77
09:53:58|420.44
09:53:59|419.65
09:54:00|420.77
09:54:01|420.35
09:54:02|420.35
09:54:03|420.35
09:54:04|420.
09:54:05|420.44
09:54:06|421.5
09:54:07|421.01
09:54:08|420.77
09:54:09|420.78
09:54:10|420.78
09:54:10|421.5
09:54:12|421.9
09:54:12|421.54
09:54:14|421.9
09:54:15|421.72
09:54:16|422.95
09:54:16|422.95
09:54:18|423.
09:54:21|424.11
09:54:22|424.83
09:54:23|424.23
09:54:24|424.23
09:54:25|424.75
09:54:26|421.9
09:54:27|424.19
09:54:28|424.19
09:54:29|424.19
09:54:30|424.19
09:54:31|424.19
09:54:32|422.97
09:54:33|422.92
09:54:34|422.15
09:54:35|422.15
09:54:36|422.15
09:54:37|422.15
09:54:38|422.15
09:54:39|422.84
09:54:40|422.84
09:54:41|422.34
09:54:42|422.15
09:54:43|421.9
09:54:44|422.1
09:54:45|421.51
09:54:46|421.73
09:54:48|420.03
09:54:48|422.03
09:54:50|421.52
09:54:51|421.52
09:54:52|421.76
09:54:54|421.64
09:54:54|421.64
09:54:56|423.05
09:54:57|422.57
09:54:57|422.57
09:54:59|422.72
09:55:00|422.43
09:55:01|422.42
09:55:03|422.39
09:55:03|422.4
09:55:05|422.57
09:55:06|422.57
09:55:06|422.57
09:55:07|422.57
09:55:08|422.57
09:55:10|422.
09:55:11|422.
09:55:12|422.
09:55:13|421.52
09:55:14|422.01
09:55:15|420.77
09:55:16|420.
09:55:17|418.82
09:55:18|418.87
09:55:19|418.87
09:55:20|419.69
09:55:21|419.69
09:55:22|419.78
09:55:23|419.78
09:55:24|420.41
09:55:25|420.41
09:55:26|420.3
09:55:27|420.3
09:55:28|419.78
09:55:29|419.78
09:55:30|420.27
09:55:31|419.83
09:55:32|420.38
09:55:33|420.32
09:55:34|419.86
09:55:35|420.38
09:55:36|420.85
09:55:38|420.81
09:55:38|420.81
09:55:39|420.81
09:55:41|420.81
09:55:41|420.81
09:55:42|420.81
09:55:43|420.99
09:55:44|420.99
09:55:46|420.99
09:55:46|420.33
09:55:48|420.81
09:55:49|420.99
09:55:50|420.99
09:55:51|420.99
09:55:51|420.3
09:55:53|421.
09:55:53|421.
09:55:55|420.59
09:55:56|420.99
09:55:57|420.99
09:55:58|420.58
09:55:59|420.58
09:56:00|421.
09:56:01|420.49
09:56:02|421.17
09:56:03|421.17
09:56:04|421.17
09:56:05|421.17
09:56:06|421.17
09:56:07|420.59
09:56:09|420.59
09:56:10|420.58
09:56:10|420.58
09:56:11|420.59
09:56:12|420.99
09:56:14|420.35
09:56:15|420.4
09:56:15|420.4
09:56:16|420.4
09:56:17|420.4
09:56:18|420.4
09:56:19|420.4
09:56:20|420.4
09:56:21|420.4
09:56:22|420.35
09:56:23|420.35
09:56:25|420.35
09:56:26|420.35
09:56:26|420.35
09:56:28|420.35
09:56:29|420.35
09:56:29|420.4
09:56:30|420.38
09:56:32|420.02
09:56:33|419.78
09:56:34|419.78
09:56:35|419.9
09:56:35|419.
09:56:37|419.99
09:56:37|419.99
09:56:39|419.95
09:56:40|419.95
09:56:40|419.95
09:56:42|419.03
09:56:43|419.03
09:56:44|419.06
09:56:45|419.88
09:56:47|419.07
09:56:47|419.79
09:56:49|419.88
09:56:49|419.94
09:56:52|419.12
09:56:53|419.14
09:56:54|419.14
09:56:54|419.64
09:56:56|419.11
09:56:57|419.01
09:56:57|419.01
09:56:58|418.88
09:56:59|418.88
09:57:00|418.88
09:57:02|418.47
09:57:03|418.47
09:57:04|418.47
09:57:05|418.47
09:57:06|418.17
09:57:08|418.59
09:57:08|417.
09:57:09|417.
09:57:10|417.
09:57:12|416.16
09:57:13|416.96
09:57:13|416.43
09:57:15|416.16
09:57:15|415.
09:57:16|414.5
09:57:17|415.
09:57:18|414.5
09:57:20|414.51
09:57:21|414.
09:57:22|414.5
09:57:23|414.42
09:57:24|414.01
09:57:25|414.
09:57:26|414.
09:57:27|414.51
09:57:28|414.51
09:57:29|414.62
09:57:30|414.62
09:57:31|415.
09:57:32|415.42
09:57:33|414.76
09:57:34|415.67
09:57:35|415.65
09:57:36|415.31
09:57:37|415.31
09:57:38|415.31
09:57:40|415.16
09:57:40|415.1
09:57:41|415.65
09:57:42|415.65
09:57:43|415.65
09:57:44|416.
09:57:46|416.16
09:57:47|416.16
09:57:48|416.16
09:57:49|416.35
09:57:50|416.35
09:57:51|416.22
09:57:53|416.16
09:57:54|416.16
09:57:55|416.16
09:57:56|415.49
09:57:57|415.49
09:57:58|415.49
09:57:59|415.95
09:58:00|415.96
09:58:01|415.31
09:58:02|415.31
09:58:04|415.78
09:58:05|415.95
09:58:05|415.95
09:58:06|415.95
09:58:07|415.93
09:58:08|415.97
09:58:09|415.97
09:58:10|415.97
09:58:12|415.97
09:58:13|416.
09:58:13|416.16
09:58:14|416.16
09:58:15|415.93
09:58:16|416.16
09:58:17|415.5
09:58:18|415.5
09:58:19|415.31
09:58:20|415.31
09:58:21|415.05
09:58:22|415.05
09:58:23|415.05
09:58:25|415.73
09:58:26|415.33
09:58:26|416.
09:58:27|416.
09:58:28|416.
09:58:30|416.
09:58:30|415.86
09:58:31|415.86
09:58:32|416.83
09:58:34|416.83
09:58:34|417.86
09:58:36|417.32
09:58:36|417.92
09:58:38|417.92
09:58:38|415.73
09:58:39|415.73
09:58:43|416.51
09:58:44|415.73
09:58:45|414.
09:58:46|413.42
09:58:47|412.04
09:58:48|412.04
09:58:49|412.04
09:58:50|411.1
09:58:52|411.38
09:58:53|410.14
09:58:54|410.13
09:58:55|410.59
09:58:56|410.59
09:58:57|410.59
09:58:58|412.03
09:58:59|412.03
09:59:00|412.03
09:59:01|412.03
09:59:02|410.78
09:59:04|410.78
09:59:04|411.42
09:59:06|411.42
09:59:07|411.28
09:59:07|410.
09:59:09|409.67
09:59:09|408.48
09:59:10|407.5
09:59:11|408.62
09:59:12|408.62
09:59:13|408.62
09:59:15|407.11
09:59:15|407.65
09:59:16|407.65
09:59:18|407.45
09:59:18|408.
09:59:19|409.31
09:59:20|409.66
09:59:22|408.7
09:59:23|409.53
09:59:24|413.98
09:59:24|410.39
09:59:26|410.4
09:59:27|405.7
09:59:28|406.97
09:59:29|405.13
09:59:30|404.
09:59:31|404.27
09:59:32|406.73
09:59:33|406.74
09:59:34|407.9
09:59:35|408.32
09:59:35|406.97
09:59:37|406.4
09:59:38|406.16
09:59:39|405.12
09:59:40|405.12
09:59:41|407.12
09:59:42|406.47
09:59:43|407.12
09:59:44|406.22
09:59:45|406.22
09:59:46|407.12
09:59:47|405.07
09:59:49|405.32
09:59:49|405.99
09:59:50|402.21
09:59:51|402.05
09:59:54|401.79
09:59:54|403.47
09:59:56|402.72
09:59:58|405.09
09:59:59|405.31
10:00:00|405.33
10:00:01|404.57
10:00:02|404.57
10:00:03|405.58
10:00:04|404.66
10:00:05|405.34
10:00:07|405.34
10:00:07|405.34
10:00:08|405.58
10:00:09|405.
10:00:10|405.34
10:00:11|405.99
10:00:12|406.
10:00:13|406.
10:00:14|407.65
10:00:15|408.12
10:00:16|407.44
10:00:17|407.44
10:00:18|407.44
10:00:19|409.26
10:00:21|409.99
10:00:22|410.13
10:00:22|410.95
10:00:23|409.08
10:00:24|409.95
10:00:25|410.21
10:00:26|408.42
10:00:28|409.47
10:00:28|409.48
10:00:29|408.92
10:00:31|408.18
10:00:32|412.98
10:00:33|411.69
10:00:33|411.65
10:00:35|408.6
10:00:35|410.
10:00:36|408.12
10:00:38|409.51
10:00:39|407.44
10:00:40|407.53
10:00:41|408.12
10:00:42|407.73
10:00:42|408.67
10:00:43|408.56
10:00:45|409.6
10:00:45|409.99
10:00:47|410.
10:00:47|410.
10:00:48|409.53
10:00:50|409.92
10:00:51|409.74
10:00:52|408.42
10:00:54|407.73
10:00:55|408.11
10:00:55|407.51
10:00:56|406.42
10:00:58|408.16
10:00:59|407.35
10:00:59|407.25
10:01:01|406.98
10:01:02|406.98
10:01:03|407.08
10:01:04|407.45
10:01:05|408.27
10:01:06|408.27
10:01:07|408.24
10:01:08|408.78
10:01:09|409.75
10:01:10|409.33
10:01:11|410.3
10:01:12|410.97
10:01:13|410.97
10:01:14|411.28
10:01:15|412.03
10:01:16|411.97
10:01:17|411.19
10:01:18|411.97
10:01:19|411.98
10:01:20|411.55
10:01:22|410.45
10:01:22|411.98
10:01:23|411.18
10:01:24|412.08
10:01:25|412.66
10:01:26|413.22
10:01:27|412.87
10:01:28|414.93
10:01:30|415.
10:01:30|416.56
10:01:31|416.08
10:01:32|417.
10:01:34|417.91
10:01:35|417.91
10:01:35|417.
10:01:36|417.65
10:01:37|417.78
10:01:38|417.91
10:01:39|417.92
10:01:41|418.5
10:01:42|418.5
10:01:43|418.5
10:01:44|418.68
10:01:44|418.92
10:01:46|418.7
10:01:47|418.89
10:01:47|418.89
10:01:49|418.69
10:01:49|418.68
10:01:51|419.14
10:01:52|419.36
10:01:53|419.36
10:01:53|418.41
10:01:55|419.45
10:01:57|419.43
10:01:57|420.04
10:01:58|419.91
10:02:00|419.88
10:02:00|419.88
10:02:01|419.88
10:02:03|419.2
10:02:03|418.82
10:02:05|418.98
10:02:06|418.98
10:02:06|418.98
10:02:07|419.86
10:02:09|419.86
10:02:10|420.07
10:02:11|420.42
10:02:12|420.04
10:02:13|420.41
10:02:13|420.41
10:02:15|421.
10:02:16|421.
10:02:17|419.99
10:02:18|419.19
10:02:19|418.92
10:02:20|417.91
10:02:21|417.22
10:02:22|417.97
10:02:23|417.86
10:02:24|416.66
10:02:25|415.62
10:02:26|416.78
10:02:27|416.37
10:02:28|418.05
10:02:29|417.23
10:02:30|417.23
10:02:31|417.23
10:02:32|418.
10:02:33|417.86
10:02:34|418.55
10:02:35|418.24
10:02:36|418.28
10:02:37|418.
10:02:39|418.
10:02:39|417.35
10:02:40|417.23
10:02:41|418.04
10:02:42|418.04
10:02:43|418.55
10:02:44|417.89
10:02:45|417.89
10:02:46|417.89
10:02:48|418.55
10:02:48|418.12
10:02:50|418.04
10:02:50|418.04
10:02:51|417.79
10:02:52|417.76
10:02:53|418.55
10:02:54|418.16
10:02:55|418.55
10:02:58|418.9
10:02:59|418.89
10:02:59|418.86
10:03:00|418.92
10:03:01|418.92
10:03:06|418.92
10:03:06|418.21
10:03:08|418.9
10:03:08|418.6
10:03:10|418.89
10:03:11|418.89
10:03:12|418.89
10:03:13|418.13
10:03:14|418.
10:03:15|417.79
10:03:16|418.24
10:03:17|417.79
10:03:18|418.29
10:03:19|418.
10:03:20|418.11
10:03:21|418.11
10:03:22|417.84
10:03:23|417.84
10:03:24|418.83
10:03:25|418.92
10:03:26|418.66
10:03:27|418.66
10:03:28|418.66
10:03:29|418.66
10:03:31|418.69
10:03:31|418.59
10:03:32|419.79
10:03:34|420.41
10:03:35|421.98
10:03:36|421.49
10:03:36|423.56
10:03:37|422.32
10:03:38|422.82
10:03:39|422.82
10:03:40|420.91
10:03:41|422.14
10:03:42|420.92
10:03:44|420.92
10:03:44|420.94
10:03:45|421.67
10:03:47|421.29
10:03:48|419.96
10:03:48|420.27
10:03:49|420.27
10:03:50|420.84
10:03:51|420.87
10:03:52|421.89
10:03:53|422.
10:03:54|422.
10:03:56|422.03
10:03:57|421.36
10:03:58|422.98
10:04:00|423.
10:04:00|422.97
10:04:01|422.93
10:04:03|422.93
10:04:04|422.56
10:04:05|423.
10:04:05|422.35
10:04:07|422.35
10:04:08|422.35
10:04:09|422.92
10:04:10|422.92
10:04:11|422.11
10:04:11|422.11
10:04:13|422.27
10:04:14|422.11
10:04:15|422.84
10:04:16|422.84
10:04:17|422.74
10:04:18|424.
10:04:19|424.87
10:04:20|423.37
10:04:21|422.67
10:04:22|423.24
10:04:23|424.44
10:04:24|424.75
10:04:25|424.86
10:04:26|424.86
10:04:27|424.86
10:04:28|424.79
10:04:29|424.79
10:04:30|423.28
10:04:31|424.23
10:04:32|423.36
10:04:33|424.17
10:04:34|423.
10:04:35|423.
10:04:36|423.32
10:04:37|423.56
10:04:38|423.56
10:04:39|423.56
10:04:40|423.39
10:04:42|424.25
10:04:42|424.25
10:04:44|423.11
10:04:44|423.01
10:04:45|423.56
10:04:47|422.28
10:04:47|422.28
10:04:49|423.09
10:04:49|421.44
10:04:50|421.45
10:04:51|420.84
10:04:53|423.
10:04:53|421.65
10:04:54|420.74
10:04:55|420.74
10:04:57|421.37
10:04:58|421.45
10:04:59|421.66
10:05:00|421.66
10:05:01|420.48
10:05:02|420.48
10:05:03|421.46
10:05:04|420.76
10:05:06|420.77
10:05:06|420.77
10:05:08|420.77
10:05:08|421.06
10:05:10|419.24
10:05:11|420.08
10:05:11|418.9
10:05:12|418.89
10:05:14|418.9
10:05:15|418.9
10:05:16|418.9
10:05:17|418.9
10:05:18|419.57
10:05:19|419.57
10:05:20|419.82
10:05:21|420.42
10:05:22|420.5
10:05:23|420.
10:05:24|419.57
10:05:26|419.57
10:05:26|420.
10:05:27|420.
10:05:28|419.37
10:05:29|419.14
10:05:30|419.5
10:05:32|419.5
10:05:32|419.5
10:05:34|419.5
10:05:34|419.84
10:05:35|419.37
10:05:37|419.41
10:05:37|419.41
10:05:39|419.41
10:05:39|419.84
10:05:41|419.84
10:05:41|420.
10:05:42|419.5
10:05:43|419.5
10:05:44|419.93
10:05:45|419.93
10:05:46|419.5
10:05:47|419.5
10:05:48|419.5
10:05:49|419.03
10:05:51|418.9
10:05:52|418.9
10:05:52|419.64
10:05:53|418.98
10:05:54|419.79
10:05:55|419.79
10:05:56|419.79
10:05:57|419.37
10:05:59|419.37
10:06:00|419.37
10:06:01|419.37
10:06:03|418.98
10:06:04|419.37
10:06:05|419.37
10:06:06|419.37
10:06:07|419.41
10:06:07|419.48
10:06:09|419.48
10:06:09|419.49
10:06:11|419.49
10:06:11|418.9
10:06:13|418.9
10:06:14|419.54
10:06:14|419.54
10:06:15|419.49
10:06:17|419.05
10:06:18|419.05
10:06:19|418.57
10:06:20|419.64
10:06:21|421.45
10:06:22|420.4
10:06:22|421.18
10:06:24|419.82
10:06:25|419.82
10:06:26|419.76
10:06:27|420.15
10:06:27|420.4
10:06:29|420.8
10:06:30|420.18
10:06:31|421.43
10:06:32|420.91
10:06:33|420.23
10:06:34|420.23
10:06:35|420.23
10:06:36|420.18
10:06:37|421.65
10:06:38|421.65
10:06:39|421.65
10:06:40|421.65
10:06:41|421.29
10:06:42|421.29
10:06:43|420.44
10:06:45|420.17
10:06:45|421.65
10:06:46|421.29
10:06:47|421.29
10:06:48|421.29
10:06:49|421.29
10:06:50|421.68
10:06:51|421.68
10:06:52|422.
10:06:53|422.55
10:06:54|423.09
10:06:55|423.5
10:06:56|423.24
10:06:57|424.
10:06:59|422.2
10:07:00|424.
10:07:01|424.21
10:07:03|422.86
10:07:03|422.99
10:07:04|423.61
10:07:05|423.
10:07:07|423.43
10:07:07|423.43
10:07:08|423.43
10:07:09|422.78
10:07:11|422.78
10:07:12|423.99
10:07:13|423.99
10:07:14|424.
10:07:15|423.04
10:07:16|423.92
10:07:17|424.
10:07:18|424.
10:07:19|424.44
10:07:20|424.44
10:07:21|424.59
10:07:22|425.
10:07:23|425.
10:07:24|425.
10:07:25|425.
10:07:26|424.87
10:07:27|424.87
10:07:28|424.83
10:07:29|424.6
10:07:30|425.
10:07:31|425.
10:07:32|425.
10:07:33|425.
10:07:34|424.59
10:07:35|424.97
10:07:36|424.95
10:07:37|424.95
10:07:38|424.59
10:07:39|424.59
10:07:40|424.89
10:07:41|424.89
10:07:42|424.08
10:07:43|424.81
10:07:44|424.81
10:07:45|424.81
10:07:46|424.88
10:07:47|424.88
10:07:48|424.88
10:07:49|424.97
10:07:50|424.36
10:07:51|424.46
10:07:52|425.26
10:07:53|425.26
10:07:54|425.26
10:07:55|425.42
10:07:56|425.77
10:07:57|424.88
10:07:58|426.63
10:07:59|425.42
10:08:00|426.67
10:08:02|426.65
10:08:03|427.09
10:08:04|427.
10:08:05|427.
10:08:06|427.1
10:08:07|426.86
10:08:08|427.
10:08:09|427.1
10:08:10|427.1
10:08:11|426.
10:08:12|426.
10:08:13|425.42
10:08:14|426.44
10:08:15|426.41
10:08:17|426.44
10:08:17|426.39
10:08:18|425.68
10:08:19|426.35
10:08:20|426.
10:08:21|426.41
10:08:22|426.25
10:08:24|427.1
10:08:24|427.1
10:08:25|426.62
10:08:26|427.1
10:08:27|427.49
10:08:29|427.59
10:08:30|427.77
10:08:31|427.89
10:08:32|427.56
10:08:33|428.71
10:08:34|428.42
10:08:35|428.41
10:08:36|428.41
10:08:37|428.98
10:08:38|428.71
10:08:39|428.77
10:08:39|429.03
10:08:41|428.91
10:08:41|429.08
10:08:43|428.97
10:08:44|429.49
10:08:45|429.18
10:08:46|429.98
10:08:48|429.98
10:08:48|429.99
10:08:50|429.52
10:08:51|429.55
10:08:51|429.48
10:08:52|429.51
10:08:53|429.66
10:08:54|429.99
10:08:55|430.36
10:08:56|428.21
10:08:58|427.83
10:08:58|428.88
10:09:00|428.37
10:09:01|427.83
10:09:02|430.08
10:09:04|430.47
10:09:05|432.
10:09:06|432.
10:09:07|432.67
10:09:07|431.08
10:09:09|433.89
10:09:10|431.32
10:09:11|431.29
10:09:12|430.97
10:09:13|431.51
10:09:17|431.77
10:09:18|433.7
10:09:18|433.
10:09:20|433.
10:09:22|433.
10:09:22|432.6
10:09:24|433.3
10:09:25|433.95
10:09:25|433.
10:09:27|433.11
10:09:27|435.25
10:09:29|434.61
10:09:29|433.82
10:09:30|433.95
10:09:32|433.95
10:09:32|435.
10:09:33|438.
10:09:35|436.82
10:09:36|437.82
10:09:36|437.85
10:09:37|437.46
10:09:39|437.86
10:09:39|437.86
10:09:40|438.23
10:09:41|437.95
10:09:46|438.8
10:09:46|438.8
10:09:47|439.14
10:09:49|439.
10:09:49|438.09
10:09:51|439.97
10:09:51|439.36
10:09:52|438.8
10:09:53|439.63
10:09:54|438.09
10:09:55|438.09
10:09:56|438.8
10:09:58|437.86
10:09:58|437.84
10:09:59|437.99
10:10:01|437.55
10:10:01|436.24
10:10:02|437.98
10:10:03|436.63
10:10:05|436.41
10:10:06|435.77
10:10:07|435.01
10:10:08|435.
10:10:09|436.57
10:10:09|436.67
10:10:11|436.82
10:10:12|437.
10:10:13|436.16
10:10:13|435.46
10:10:15|436.63
10:10:16|435.61
10:10:17|435.78
10:10:18|436.14
10:10:19|435.79
10:10:20|435.75
10:10:21|435.
10:10:22|434.76
10:10:23|432.41
10:10:24|434.19
10:10:25|433.08
10:10:25|432.94
10:10:27|433.21
10:10:28|433.27
10:10:29|433.95
10:10:30|433.53
10:10:31|432.
10:10:32|433.27
10:10:33|433.04
10:10:34|433.52
10:10:35|433.52
10:10:36|433.52
10:10:37|433.31
10:10:38|433.52
10:10:39|433.27
10:10:40|433.27
10:10:41|433.91
10:10:42|433.99
10:10:43|434.
10:10:44|433.52
10:10:45|433.52
10:10:46|433.52
10:10:47|433.5
10:10:48|433.5
10:10:49|433.52
10:10:50|433.31
10:10:51|433.76
10:10:52|433.76
10:10:53|433.67
10:10:54|433.52
10:10:55|433.12
10:10:56|434.09
10:10:57|434.09
10:11:01|433.15
10:11:02|430.
10:11:03|430.22
10:11:04|431.02
10:11:06|430.29
10:11:06|431.
10:11:07|431.02
10:11:09|430.93
10:11:10|430.32
10:11:10|431.
10:11:12|430.
10:11:13|429.17
10:11:14|429.02
10:11:15|425.91
10:11:16|428.46
10:11:17|428.46
10:11:18|429.35
10:11:19|429.
10:11:20|429.
10:11:21|429.
10:11:22|428.85
10:11:23|427.84
10:11:24|427.1
10:11:25|427.44
10:11:26|427.67
10:11:27|428.86
10:11:28|430.
10:11:29|430.19
10:11:30|431.
10:11:31|430.92
10:11:32|431.75
10:11:33|432.21
10:11:34|432.92
10:11:35|432.43
10:11:36|433.43
10:11:37|433.4
10:11:38|433.94
10:11:39|434.09
10:11:40|434.09
10:11:41|433.66
10:11:42|433.
10:11:43|433.
10:11:44|433.
10:11:45|433.78
10:11:46|433.86
10:11:47|433.67
10:11:48|434.09
10:11:49|433.8
10:11:50|434.
10:11:51|434.09
10:11:52|434.64
10:11:53|434.6
10:11:54|434.58
10:11:55|434.58
10:11:56|434.58
10:11:58|434.63
10:11:58|434.2
10:11:59|434.57
10:12:00|434.18
10:12:01|434.58
10:12:02|434.2
10:12:04|434.58
10:12:06|433.52
10:12:06|433.
10:12:08|432.98
10:12:08|433.16
10:12:10|433.93
10:12:10|433.16
10:12:12|433.16
10:12:13|433.98
10:12:13|432.22
10:12:15|433.23
10:12:16|433.18
10:12:17|433.45
10:12:17|432.25
10:12:19|433.5
10:12:20|432.53
10:12:21|432.59
10:12:22|432.47
10:12:23|430.
10:12:24|430.
10:12:25|429.12
10:12:26|429.88
10:12:27|429.88
10:12:28|429.
10:12:30|428.87
10:12:31|428.85
10:12:32|428.87
10:12:33|428.87
10:12:34|429.66
10:12:35|429.88
10:12:36|428.91
10:12:37|430.
10:12:38|429.68
10:12:39|430.36
10:12:40|430.2
10:12:41|430.55
10:12:42|430.95
10:12:43|430.83
10:12:45|430.2
10:12:46|430.91
10:12:46|430.92
10:12:47|431.76
10:12:48|430.55
10:12:50|431.54
10:12:51|431.54
10:12:51|432.22
10:12:52|430.
10:12:53|430.
10:12:55|431.09
10:12:56|430.2
10:12:56|430.
10:12:57|430.
10:12:59|430.03
10:12:59|429.86
10:13:01|428.85
10:13:02|428.85
10:13:03|428.
10:13:04|428.96
10:13:05|428.56
10:13:05|426.52
10:13:07|425.22
10:13:08|425.22
10:13:08|425.22
10:13:10|425.47
10:13:11|425.81
10:13:12|425.88
10:13:13|425.88
10:13:14|426.89
10:13:15|426.12
10:13:16|426.12
10:13:17|426.89
10:13:18|425.75
10:13:19|425.
10:13:20|424.
10:13:21|421.07
10:13:22|421.07
10:13:23|421.14
10:13:24|422.95
10:13:25|423.76
10:13:26|425.
10:13:28|425.01
10:13:28|425.25
10:13:29|425.25
10:13:30|425.25
10:13:32|421.52
10:13:33|423.06
10:13:34|422.96
10:13:35|421.16
10:13:36|421.16
10:13:37|421.73
10:13:38|421.73
10:13:39|422.64
10:13:40|422.37
10:13:41|422.37
10:13:42|421.73
10:13:44|421.73
10:13:44|421.73
10:13:45|421.73
10:13:46|421.54
10:13:47|421.54
10:13:49|423.77
10:13:50|423.25
10:13:50|424.72
10:13:52|424.8
10:13:53|425.21
10:13:53|424.73
10:13:54|424.58
10:13:56|426.86
10:13:56|425.
10:13:57|425.
10:13:59|424.96
10:14:00|424.73
10:14:01|424.73
10:14:02|426.03
10:14:02|426.03
10:14:04|425.58
10:14:05|425.
10:14:07|425.58
10:14:08|425.58
10:14:09|425.01
10:14:09|425.57
10:14:11|425.57
10:14:12|425.57
10:14:13|425.
10:14:14|425.
10:14:15|424.73
10:14:16|424.89
10:14:17|424.87
10:14:18|423.48
10:14:19|423.48
10:14:20|423.48
10:14:21|423.81
10:14:22|423.81
10:14:23|423.96
10:14:24|423.48
10:14:25|423.49
10:14:26|423.48
10:14:27|423.48
10:14:28|423.48
10:14:29|423.23
10:14:30|423.
10:14:31|423.
10:14:32|422.03
10:14:33|422.01
10:14:34|422.01
10:14:35|422.03
10:14:36|422.01
10:14:37|422.01
10:14:38|422.01
10:14:39|421.89
10:14:40|422.08
10:14:41|423.7
10:14:42|423.99
10:14:43|423.99
10:14:44|424.2
10:14:45|424.25
10:14:46|424.97
10:14:47|424.97
10:14:48|425.38
10:14:49|425.3
10:14:50|424.73
10:14:51|425.42
10:14:52|425.42
10:14:53|425.25
10:14:54|425.58
10:14:55|425.58
10:14:56|426.04
10:14:57|426.04
10:14:58|425.89
10:14:59|425.58
10:15:00|425.5
10:15:01|425.5
10:15:02|426.
10:15:03|426.
10:15:04|425.69
10:15:05|426.
10:15:06|426.
10:15:08|426.
10:15:09|428.
10:15:10|426.54
10:15:11|426.21
10:15:13|426.6
10:15:13|427.96
10:15:15|428.
10:15:16|428.76
10:15:17|429.04
10:15:17|429.04
10:15:20|429.15
10:15:21|429.2
10:15:22|429.2
10:15:22|430.92
10:15:24|430.78
10:15:25|430.78
10:15:26|430.78
10:15:27|430.78
10:15:28|430.
10:15:29|430.97
10:15:30|430.78
10:15:31|431.3
10:15:32|431.23
10:15:33|431.23
10:15:34|431.23
10:15:35|431.31
10:15:36|430.99
10:15:38|429.58
10:15:38|429.58
10:15:39|429.15
10:15:40|428.25
10:15:41|426.63
10:15:42|429.66
10:15:43|430.26
10:15:44|429.11
10:15:45|430.76
10:15:46|429.78
10:15:47|429.94
10:15:48|429.93
10:15:49|429.74
10:15:50|428.47
10:15:51|428.57
10:15:52|429.1
10:15:53|428.26
10:15:54|429.06
10:15:55|429.06
10:15:57|428.25
10:15:57|428.25
10:15:58|428.29
10:15:59|429.
10:16:01|429.
10:16:01|428.82
10:16:02|428.82
10:16:03|428.25
10:16:04|428.
10:16:05|427.07
10:16:06|426.72
10:16:08|426.72
10:16:10|427.24
10:16:11|426.67
10:16:12|426.
10:16:12|426.65
10:16:14|426.6
10:16:15|426.63
10:16:16|426.62
10:16:17|428.75
10:16:18|426.86
10:16:19|426.86
10:16:21|427.03
10:16:21|426.82
10:16:22|427.61
10:16:23|427.61
10:16:25|428.08
10:16:25|428.08
10:16:27|428.08
10:16:28|428.08
10:16:29|428.
10:16:30|428.29
10:16:31|428.29
10:16:32|428.99
10:16:33|429.
10:16:34|428.29
10:16:35|428.38
10:16:36|428.38
10:16:37|428.18
10:16:38|429.
10:16:39|429.
10:16:40|429.
10:16:41|428.55
10:16:42|428.99
10:16:43|428.86
10:16:44|428.25
10:16:45|428.37
10:16:46|427.61
10:16:49|428.38
10:16:50|425.
10:16:50|425.68
10:16:51|425.
10:16:53|425.78
10:16:54|424.6
10:16:55|424.95
10:16:55|424.95
10:16:57|425.
10:16:58|425.
10:16:59|424.96
10:16:59|425.49
10:17:00|425.02
10:17:02|425.16
10:17:03|426.47
10:17:04|426.78
10:17:05|426.78
10:17:05|426.99
10:17:07|427.56
10:17:08|427.22
10:17:10|426.25
10:17:11|427.15
10:17:11|427.56
10:17:13|427.22
10:17:14|427.22
10:17:15|427.22
10:17:16|426.32
10:17:16|426.04
10:17:18|426.04
10:17:19|426.
10:17:20|426.
10:17:21|425.8
10:17:22|425.08
10:17:23|425.8
10:17:24|425.39
10:17:25|425.8
10:17:26|425.12
10:17:27|426.71
10:17:28|426.42
10:17:29|426.42
10:17:31|426.42
10:17:31|426.73
10:17:32|427.92
10:17:33|427.92
10:17:34|428.
10:17:36|427.04
10:17:36|427.04
10:17:38|427.24
10:17:39|428.
10:17:40|428.
10:17:40|428.
10:17:41|427.06
10:17:42|427.06
10:17:44|427.
10:17:45|426.71
10:17:45|426.71
10:17:46|427.06
10:17:48|426.71
10:17:48|426.71
10:17:49|426.95
10:17:50|425.58
10:17:51|426.
10:17:52|426.
10:17:53|425.32
10:17:55|426.94
10:17:56|427.29
10:17:57|426.95
10:17:58|426.77
10:17:59|427.52
10:18:00|427.52
10:18:01|427.52
10:18:02|427.26
10:18:04|426.33
10:18:04|426.58
10:18:06|427.
10:18:06|427.52
10:18:07|427.52
10:18:08|427.26
10:18:09|427.26
10:18:10|427.26
10:18:12|427.52
10:18:12|427.52
10:18:14|427.56
10:18:15|427.56
10:18:15|427.54
10:18:17|427.99
10:18:17|428.
10:18:19|428.
10:18:20|428.98
10:18:21|429.
10:18:22|428.56
10:18:23|428.73
10:18:24|429.
10:18:25|429.
10:18:26|428.68
10:18:27|429.32
10:18:28|428.48
10:18:29|429.41
10:18:31|429.93
10:18:31|430.
10:18:33|429.93
10:18:34|430.
10:18:34|429.49
10:18:35|429.92
10:18:37|430.
10:18:37|430.
10:18:39|429.84
10:18:40|429.83
10:18:42|429.84
10:18:42|430.
10:18:43|430.
10:18:44|430.51
10:18:46|429.84
10:18:47|429.84
10:18:47|430.
10:18:48|430.
10:18:49|430.01
10:18:50|430.
10:18:51|430.3
10:18:52|430.
10:18:53|430.
10:18:55|429.92
10:18:55|430.49
10:18:56|430.33
10:18:57|430.33
10:18:59|430.33
10:18:59|430.33
10:19:00|430.5
10:19:01|430.5
10:19:02|430.94
10:19:03|430.51
10:19:04|430.86
10:19:05|430.33
10:19:07|430.9
10:19:08|430.5
10:19:09|430.5
10:19:10|430.49
10:19:10|431.
10:19:11|431.31
10:19:14|432.
10:19:14|432.31
10:19:16|432.31
10:19:16|432.31
10:19:18|432.31
10:19:19|432.31
10:19:20|433.
10:19:21|431.74
10:19:22|433.23
10:19:22|434.
10:19:24|434.
10:19:25|434.
10:19:26|433.38
10:19:27|433.62
10:19:28|433.62
10:19:29|433.64
10:19:30|434.64
10:19:30|434.57
10:19:32|434.21
10:19:33|434.57
10:19:34|434.57
10:19:35|434.57
10:19:36|434.57
10:19:37|434.57
10:19:38|434.65
10:19:38|434.57
10:19:39|434.
10:19:41|434.57
10:19:42|434.95
10:19:42|434.39
10:19:44|434.36
10:19:45|434.17
10:19:46|434.18
10:19:47|433.72
10:19:48|433.
10:19:48|426.
10:19:49|425.52
10:19:51|425.33
10:19:52|426.59
10:19:53|428.16
10:19:53|425.96
10:19:55|426.59
10:19:55|426.59
10:19:57|427.32
10:19:58|427.79
10:19:58|426.4
10:19:59|426.77
10:20:01|432.15
10:20:02|432.15
10:20:03|430.
10:20:03|429.69
10:20:04|427.47
10:20:06|428.57
10:20:07|429.58
10:20:08|428.85
10:20:09|429.46
10:20:10|428.87
10:20:11|428.7
10:20:12|428.57
10:20:14|428.11
10:20:14|428.01
10:20:16|428.95
10:20:16|428.23
10:20:18|428.35
10:20:18|429.15
10:20:19|429.46
10:20:20|429.46
10:20:21|428.71
10:20:23|428.95
10:20:24|428.08
10:20:25|428.01
10:20:25|427.45
10:20:27|427.45
10:20:29|427.45
10:20:29|428.86
10:20:31|428.
10:20:32|429.46
10:20:33|428.28
10:20:34|428.28
10:20:34|428.24
10:20:36|428.34
10:20:36|429.48
10:20:38|429.35
10:20:39|428.34
10:20:40|428.34
10:20:41|428.34
10:20:41|428.34
10:20:42|428.34
10:20:44|430.
10:20:45|430.56
10:20:46|430.56
10:20:47|430.7
10:20:48|430.7
10:20:49|430.06
10:20:50|430.7
10:20:50|430.67
10:20:51|430.67
10:20:53|430.67
10:20:54|431.43
10:20:55|430.18
10:20:56|431.03
10:20:56|431.35
10:20:58|430.37
10:20:59|430.05
10:21:00|430.63
10:21:00|430.07
10:21:02|429.98
10:21:03|429.53
10:21:03|429.14
10:21:05|430.37
10:21:06|430.37
10:21:07|429.68
10:21:08|429.53
10:21:09|429.14
10:21:10|429.14
10:21:11|429.84
10:21:12|429.93
10:21:14|430.67
10:21:15|430.67
10:21:15|430.07
10:21:18|430.05
10:21:19|430.05
10:21:20|429.83
10:21:20|430.32
10:21:22|429.14
10:21:23|429.
10:21:23|429.
10:21:24|428.25
10:21:25|428.25
10:21:26|428.26
10:21:28|428.21
10:21:28|427.47
10:21:29|426.7
10:21:30|426.7
10:21:31|426.
10:21:33|427.22
10:21:34|428.26
10:21:35|428.21
10:21:36|427.74
10:21:37|427.74
10:21:38|427.91
10:21:39|428.21
10:21:40|427.91
10:21:41|428.9
10:21:42|429.3
10:21:43|429.43
10:21:44|429.43
10:21:45|428.92
10:21:46|428.92
10:21:47|429.39
10:21:48|429.39
10:21:49|428.92
10:21:51|428.22
10:21:52|428.22
10:21:55|428.37
10:21:55|429.39
10:21:56|429.39
10:21:57|428.92
10:21:58|428.92
10:22:00|428.66
10:22:00|428.66
10:22:01|428.66
10:22:02|428.92
10:22:04|428.92
10:22:04|428.92
10:22:05|428.92
10:22:06|428.92
10:22:08|428.38
10:22:09|429.35
10:22:09|428.9
10:22:11|428.9
10:22:11|428.85
10:22:12|428.66
10:22:14|428.92
10:22:17|428.7
10:22:19|428.66
10:22:20|428.64
10:22:21|428.64
10:22:22|428.41
10:22:24|427.47
10:22:24|427.59
10:22:26|427.43
10:22:26|427.54
10:22:28|427.54
10:22:28|429.02
10:22:29|428.52
10:22:31|428.52
10:22:32|428.52
10:22:34|428.52
10:22:35|427.83
10:22:35|427.83
10:22:37|427.83
10:22:37|428.44
10:22:38|428.44
10:22:39|428.44
10:22:41|428.44
10:22:42|427.83
10:22:43|427.96
10:22:43|427.94
10:22:46|427.42
10:22:47|426.66
10:22:47|426.66
10:22:48|426.66
10:22:50|426.66
10:22:50|426.66
10:22:51|426.63
10:22:53|426.63
10:22:54|426.21
10:22:55|425.
10:22:56|425.
10:22:57|426.
10:22:57|425.2
10:22:58|425.95
10:23:00|426.15
10:23:00|426.15
10:23:02|425.
10:23:03|425.
10:23:05|425.
10:23:06|426.63
10:23:06|426.66
10:23:07|427.99
10:23:08|424.48
10:23:10|423.99
10:23:10|423.52
10:23:13|424.49
10:23:14|425.04
10:23:16|425.
10:23:17|425.
10:23:17|425.
10:23:19|425.
10:23:20|424.9
10:23:20|423.8
10:23:21|424.3
10:23:23|423.
10:23:24|423.4
10:23:25|423.07
10:23:26|423.81
10:23:27|423.81
10:23:28|423.71
10:23:29|423.71
10:23:31|423.55
10:23:32|423.55
10:23:32|423.69
10:23:33|423.72
10:23:36|423.39
10:23:37|423.
10:23:38|423.
10:23:39|423.
10:23:40|423.7
10:23:41|423.8
10:23:42|423.38
10:23:44|423.09
10:23:44|423.
10:23:45|423.
10:23:46|423.
10:23:48|423.
10:23:48|423.
10:23:50|423.
10:23:51|423.
10:23:51|423.1
10:23:52|423.
10:23:54|422.51
10:23:55|423.
10:23:56|422.45
10:23:56|422.67
10:24:00|422.64
10:24:00|422.06
10:24:02|422.81
10:24:02|422.97
10:24:04|422.
10:24:05|422.81
10:24:05|422.06
10:24:06|422.06
10:24:08|422.06
10:24:09|422.06
10:24:09|421.87
10:24:10|422.06
10:24:11|421.54
10:24:12|421.55
10:24:14|421.55
10:24:16|420.77
10:24:17|420.
10:24:19|420.01
10:24:20|420.
10:24:21|420.
10:24:21|419.91
10:24:22|419.
10:24:23|418.01
10:24:25|418.01
10:24:25|419.
10:24:27|419.
10:24:27|419.
10:24:29|418.01
10:24:29|418.02
10:24:30|417.
10:24:32|417.
10:24:33|417.54
10:24:33|417.54
10:24:35|416.95
10:24:36|417.
10:24:37|417.
10:24:38|417.2
10:24:39|417.2
10:24:40|416.79
10:24:41|417.66
10:24:42|417.41
10:24:43|417.77
10:24:44|417.21
10:24:45|419.
10:24:46|417.23
10:24:50|417.23
10:24:50|417.77
10:24:51|417.77
10:24:52|417.78
10:24:53|418.59
10:24:54|419.01
10:24:55|419.
10:24:56|419.
10:24:57|420.
10:24:58|420.
10:24:59|420.
10:25:01|418.45
10:25:01|419.52
10:25:02|418.84
10:25:03|418.81
10:25:05|418.76
10:25:05|418.77
10:25:06|418.
10:25:08|418.22
10:25:08|418.23
10:25:11|418.09
10:25:11|418.81
10:25:12|418.38
10:25:13|418.86
10:25:14|419.2
10:25:15|419.2
10:25:16|419.18
10:25:18|419.38
10:25:20|419.26
10:25:21|419.98
10:25:23|419.01
10:25:24|419.86
10:25:24|419.31
10:25:25|419.31
10:25:27|420.7
10:25:28|421.52
10:25:28|421.52
10:25:29|421.16
10:25:31|421.87
10:25:32|421.18
10:25:32|421.4
10:25:34|421.27
10:25:34|421.27
10:25:36|421.18
10:25:37|421.26
10:25:37|421.21
10:25:38|421.21
10:25:39|421.27
10:25:41|421.22
10:25:41|421.26
10:25:43|421.26
10:25:43|421.27
10:25:45|421.27
10:25:45|420.67
10:25:47|421.2
10:25:49|421.2
10:25:50|421.27
10:25:51|421.27
10:25:52|421.2
10:25:53|421.2
10:25:54|421.27
10:25:55|421.27
10:25:56|421.19
10:25:57|421.19
10:25:58|421.2
10:25:59|421.2
10:26:00|421.18
10:26:01|421.2
10:26:02|421.2
10:26:03|421.2
10:26:04|421.2
10:26:05|421.27
10:26:06|421.27
10:26:07|422.
10:26:08|421.93
10:26:09|421.93
10:26:10|421.93
10:26:11|422.62
10:26:12|422.7
10:26:13|422.7
10:26:14|422.64
10:26:15|422.22
10:26:16|422.3
10:26:18|421.73
10:26:20|421.92
10:26:20|421.92
10:26:22|421.92
10:26:23|421.92
10:26:23|421.73
10:26:25|421.73
10:26:25|421.41
10:26:27|421.41
10:26:28|421.2
10:26:29|421.2
10:26:30|421.2
10:26:31|421.68
10:26:32|421.68
10:26:33|421.68
10:26:34|421.69
10:26:35|421.69
10:26:36|421.69
10:26:37|421.2
10:26:38|421.68
10:26:39|421.
10:26:40|421.
10:26:41|420.2
10:26:42|420.2
10:26:43|420.92
10:26:44|420.86
10:26:45|421.2
10:26:47|420.79
10:26:47|420.85
10:26:48|420.82
10:26:49|420.92
10:26:50|420.92
10:26:52|420.14
10:26:53|420.14
10:26:54|420.16
10:26:55|421.
10:26:56|421.
10:26:57|421.69
10:26:58|421.87
10:26:59|421.3
10:27:00|420.13
10:27:01|421.58
10:27:02|421.54
10:27:03|421.
10:27:04|421.77
10:27:05|421.58
10:27:06|421.58
10:27:07|421.58
10:27:08|421.77
10:27:09|421.77
10:27:10|421.77
10:27:11|421.77
10:27:12|421.77
10:27:13|421.3
10:27:14|421.01
10:27:16|421.
10:27:16|421.
10:27:18|421.
10:27:20|421.24
10:27:21|420.73
10:27:22|420.73
10:27:23|420.73
10:27:24|420.73
10:27:25|420.73
10:27:26|420.92
10:27:27|420.92
10:27:28|421.
10:27:29|421.
10:27:31|420.33
10:27:31|420.33
10:27:32|420.33
10:27:33|420.2
10:27:34|420.77
10:27:36|420.77
10:27:37|420.77
10:27:38|420.77
10:27:38|420.71
10:27:40|420.71
10:27:40|420.
10:27:43|419.92
10:27:44|419.68
10:27:45|419.2
10:27:46|419.2
10:27:47|419.5
10:27:48|419.01
10:27:49|419.
10:27:50|418.42
10:27:51|419.5
10:27:52|418.38
10:27:53|419.2
10:27:55|418.
10:27:55|419.39
10:27:57|419.87
10:27:57|418.41
10:27:58|418.42
10:28:00|418.93
10:28:00|418.93
10:28:01|419.29
10:28:02|418.93
10:28:04|418.93
10:28:05|418.
10:28:05|418.
10:28:06|417.95
10:28:07|417.8
10:28:08|417.03
10:28:09|417.19
10:28:10|417.01
10:28:11|417.2
10:28:12|417.03
10:28:13|417.03
10:28:15|417.
10:28:15|416.37
10:28:16|416.01
10:28:18|415.63
10:28:18|415.
10:28:20|415.
10:28:21|415.01
10:28:22|415.
10:28:22|414.59
10:28:24|414.5
10:28:25|414.5
10:28:26|414.5
10:28:27|414.99
10:28:28|414.
10:28:29|414.16
10:28:30|414.95
10:28:31|414.94
10:28:32|414.25
10:28:33|413.
10:28:34|414.72
10:28:36|414.72
10:28:37|414.
10:28:38|414.
10:28:39|414.
10:28:40|413.94
10:28:41|413.94
10:28:42|412.93
10:28:43|412.93
10:28:44|412.
10:28:45|411.
10:28:47|410.5
10:28:47|410.53
10:28:49|410.53
10:28:49|410.53
10:28:50|410.53
10:28:51|410.3
10:28:52|411.17
10:28:54|410.11
10:28:54|410.53
10:28:56|410.47
10:28:56|409.
10:28:58|410.
10:28:59|410.
10:28:59|410.3
10:29:00|410.
10:29:02|410.47
10:29:03|410.44
10:29:04|410.53
10:29:05|410.69
10:29:06|410.69
10:29:06|411.75
10:29:07|411.75
10:29:09|411.75
10:29:10|411.25
10:29:11|411.81
10:29:12|411.81
10:29:13|411.76
10:29:14|412.17
10:29:16|412.17
10:29:16|411.81
10:29:17|411.47
10:29:19|412.47
10:29:20|412.56
10:29:21|412.2
10:29:22|412.2
10:29:23|413.11
10:29:24|414.14
10:29:25|414.14
10:29:26|413.01
10:29:27|414.17
10:29:28|413.56
10:29:29|413.56
10:29:30|414.15
10:29:31|414.36
10:29:32|414.93
10:29:34|414.93
10:29:35|414.27
10:29:36|414.76
10:29:36|414.38
10:29:37|414.07
10:29:38|414.64
10:29:39|414.07
10:29:41|415.71
10:29:43|414.53
10:29:44|414.53
10:29:45|414.61
10:29:45|414.53
10:29:46|414.53
10:29:47|414.53
10:29:49|414.
10:29:50|414.15
10:29:51|414.15
10:29:52|414.15
10:29:53|414.15
10:29:54|413.15
10:29:55|413.15
10:29:56|412.87
10:29:57|412.87
10:29:58|412.87
10:29:59|412.76
10:30:00|412.74
10:30:01|412.74
10:30:02|412.74
10:30:03|412.78
10:30:04|412.49
10:30:05|412.45
10:30:06|412.
10:30:07|411.53
10:30:08|412.2
10:30:09|412.2
10:30:10|411.93
10:30:11|411.53
10:30:12|412.33
10:30:13|412.2
10:30:14|411.93
10:30:15|411.93
10:30:16|411.93
10:30:17|411.93
10:30:18|412.
10:30:19|412.
10:30:20|412.46
10:30:21|413.15
10:30:23|412.75
10:30:23|413.2
10:30:25|413.2
10:30:25|413.15
10:30:26|413.46
10:30:28|413.46
10:30:29|413.06
10:30:30|413.86
10:30:31|413.82
10:30:32|413.78
10:30:33|413.78
10:30:34|413.91
10:30:35|413.79
10:30:36|413.78
10:30:37|414.61
10:30:38|414.61
10:30:39|414.61
10:30:40|414.61
10:30:41|414.59
10:30:42|414.97
10:30:43|414.61
10:30:44|414.61
10:30:45|414.94
10:30:46|414.94
10:30:47|415.86
10:30:48|414.94
10:30:49|414.97
10:30:50|414.97
10:30:51|414.8
10:30:52|416.05
10:30:53|416.05
10:30:54|416.5
10:30:56|417.81
10:30:56|417.81
10:30:58|417.81
10:30:59|416.6
10:30:59|416.61
10:31:01|418.
10:31:02|417.88
10:31:03|418.
10:31:04|418.
10:31:05|418.77
10:31:06|418.77
10:31:07|418.77
10:31:09|418.77
10:31:10|418.78
10:31:10|418.05
10:31:11|418.
10:31:12|418.09
10:31:13|417.44
10:31:14|418.91
10:31:15|417.44
10:31:16|417.22
10:31:17|418.71
10:31:18|419.14
10:31:19|419.14
10:31:20|419.14
10:31:21|418.81
10:31:23|418.16
10:31:24|418.16
10:31:25|417.49
10:31:26|417.49
10:31:26|417.42
10:31:28|417.42
10:31:29|417.39
10:31:31|417.
10:31:32|417.
10:31:32|416.52
10:31:34|416.51
10:31:35|416.5
10:31:36|415.
10:31:37|415.
10:31:38|416.5
10:31:39|417.
10:31:40|417.
10:31:41|417.
10:31:42|416.5
10:31:43|415.23
10:31:44|415.23
10:31:45|415.23
10:31:46|415.97
10:31:47|415.
10:31:48|415.23
10:31:49|415.33
10:31:50|415.
10:31:52|414.67
10:31:52|414.99
10:31:54|415.
10:31:54|414.61
10:31:55|414.72
10:31:56|414.45
10:31:58|414.45
10:31:58|414.6
10:31:59|414.19
10:32:00|414.5
10:32:01|414.17
10:32:03|414.15
10:32:04|414.37
10:32:05|414.14
10:32:06|414.14
10:32:06|414.15
10:32:08|414.15
10:32:09|414.13
10:32:10|413.82
10:32:11|414.12
10:32:12|414.12
10:32:13|414.12
10:32:14|413.64
10:32:15|413.46
10:32:16|413.61
10:32:17|414.11
10:32:18|414.45
10:32:19|414.45
10:32:20|413.61
10:32:21|412.89
10:32:22|413.83
10:32:23|413.17
10:32:24|413.19
10:32:26|413.17
10:32:26|413.17
10:32:28|413.58
10:32:29|413.58
10:32:30|413.2
10:32:32|413.6
10:32:32|413.6
10:32:34|414.12
10:32:35|414.12
10:32:36|414.12
10:32:36|413.24
10:32:37|413.24
10:32:38|413.24
10:32:39|413.24
10:32:40|413.24
10:32:41|413.58
10:32:42|413.58
10:32:44|413.29
10:32:44|413.19
10:32:46|413.24
10:32:46|413.23
10:32:47|412.75
10:32:48|412.75
10:32:49|412.2
10:32:51|412.2
10:32:51|412.2
10:32:52|412.2
10:32:54|413.11
10:32:55|412.
10:32:56|412.
10:32:57|412.
10:32:57|412.
10:32:58|412.
10:32:59|412.
10:33:00|412.
10:33:02|413.03
10:33:02|413.03
10:33:03|413.03
10:33:04|413.03
10:33:05|412.01
10:33:07|412.
10:33:07|412.
10:33:09|412.01
10:33:09|412.
10:33:10|412.
10:33:12|412.
10:33:12|412.96
10:33:14|412.01
10:33:14|412.
10:33:16|412.
10:33:16|412.
10:33:17|412.
10:33:18|412.01
10:33:19|412.
10:33:21|412.
10:33:21|412.
10:33:23|412.01
10:33:24|411.65
10:33:25|411.65
10:33:25|413.24
10:33:27|413.24
10:33:27|413.24
10:33:29|412.01
10:33:30|412.05
10:33:32|413.65
10:33:33|412.05
10:33:33|414.11
10:33:35|412.07
10:33:36|412.74
10:33:37|412.74
10:33:38|414.15
10:33:39|414.15
10:33:40|414.15
10:33:40|415.33
10:33:41|414.3
10:33:45|416.
10:33:45|416.3
10:33:46|418.
10:33:47|418.
10:33:48|418.
10:33:49|418.
10:33:50|418.91
10:33:51|418.89
10:33:53|418.89
10:33:53|418.89
10:33:55|418.89
10:33:55|419.
10:33:56|418.89
10:33:58|418.89
10:33:58|418.87
10:34:00|418.88
10:34:00|418.
10:34:01|417.93
10:34:03|417.93
10:34:04|415.69
10:34:05|415.74
10:34:06|415.74
10:34:07|417.91
10:34:08|417.91
10:34:08|417.91
10:34:09|417.91
10:34:12|417.05
10:34:13|418.87
10:34:13|418.87
10:34:14|418.87
10:34:16|418.87
10:34:17|417.92
10:34:18|417.93
10:34:19|418.87
10:34:20|418.89
10:34:21|418.89
10:34:22|418.
10:34:23|418.01
10:34:24|418.01
10:34:25|418.01
10:34:25|417.17
10:34:27|417.91
10:34:29|418.89
10:34:30|418.01
10:34:30|418.88
10:34:33|420.
10:34:33|418.03
10:34:34|418.9
10:34:35|418.9
10:34:36|417.21
10:34:38|417.02
10:34:38|417.02
10:34:40|417.23
10:34:40|418.02
10:34:41|418.02
10:34:42|418.02
10:34:43|418.02
10:34:44|418.02
10:34:45|418.02
10:34:46|417.22
10:34:47|417.21
10:34:49|417.21
10:34:49|417.78
10:34:50|417.79
10:34:51|417.24
10:34:52|417.23
10:34:54|417.22
10:34:55|417.02
10:34:55|417.02
10:34:57|417.21
10:34:58|417.21
10:34:59|416.
10:35:00|415.86
10:35:01|415.86
10:35:02|412.89
10:35:03|412.89
10:35:04|414.99
10:35:05|414.99
10:35:06|413.82
10:35:07|412.89
10:35:08|412.6
10:35:09|412.6
10:35:10|412.6
10:35:11|412.6
10:35:12|412.6
10:35:13|412.6
10:35:14|411.97
10:35:15|411.97
10:35:16|411.84
10:35:17|411.35
10:35:18|411.92
10:35:19|411.89
10:35:20|411.62
10:35:21|411.83
10:35:22|412.01
10:35:23|412.01
10:35:24|412.64
10:35:25|413.4
10:35:26|413.81
10:35:27|413.03
10:35:28|414.14
10:35:29|413.6
10:35:30|413.6
10:35:31|417.21
10:35:32|415.85
10:35:33|416.48
10:35:35|416.48
10:35:35|416.68
10:35:37|415.51
10:35:38|414.14
10:35:39|414.14
10:35:39|413.01
10:35:41|413.02
10:35:42|413.02
10:35:43|412.64
10:35:44|412.64
10:35:44|413.83
10:35:46|414.13
10:35:47|415.81
10:35:48|414.3
10:35:49|413.22
10:35:50|414.14
10:35:51|414.14
10:35:52|413.22
10:35:54|413.22
10:35:54|414.
10:35:56|414.
10:35:57|414.
10:35:58|414.
10:35:59|414.9
10:36:00|414.9
10:36:01|414.86
10:36:02|414.86
10:36:03|414.91
10:36:04|414.77
10:36:05|414.77
10:36:06|414.77
10:36:07|414.86
10:36:08|416.
10:36:09|415.96
10:36:10|416.87
10:36:11|416.66
10:36:11|417.21
10:36:13|416.92
10:36:13|416.92
10:36:15|416.92
10:36:16|416.61
10:36:17|416.61
10:36:18|416.61
10:36:19|417.2
10:36:20|416.78
10:36:21|416.56
10:36:22|416.56
10:36:23|416.56
10:36:24|416.78
10:36:25|415.97
10:36:26|416.61
10:36:27|416.61
10:36:29|416.62
10:36:30|416.62
10:36:31|416.62
10:36:33|417.03
10:36:35|416.67
10:36:36|417.
10:36:36|416.62
10:36:38|416.62
10:36:38|416.61
10:36:39|416.63
10:36:40|416.62
10:36:42|416.62
10:36:42|416.6
10:36:44|415.79
10:36:44|415.61
10:36:45|415.64
10:36:46|415.64
10:36:47|415.64
10:36:48|415.64
10:36:50|416.6
10:36:51|416.7
10:36:51|416.98
10:36:53|417.
10:36:53|416.69
10:36:54|414.5
10:36:55|416.81
10:36:56|416.73
10:36:58|416.73
10:36:59|416.73
10:37:00|416.5
10:37:00|416.99
10:37:02|417.
10:37:02|417.
10:37:03|416.88
10:37:05|416.73
10:37:06|416.95
10:37:06|416.95
10:37:07|416.95
10:37:08|416.95
10:37:10|416.95
10:37:10|416.94
10:37:11|416.95
10:37:12|416.9
10:37:14|416.41
10:37:14|416.41
10:37:15|416.41
10:37:16|416.26
10:37:17|416.26
10:37:18|416.26
10:37:20|415.04
10:37:20|415.04
10:37:21|415.93
10:37:22|415.93
10:37:24|415.93
10:37:25|415.
10:37:26|415.
10:37:27|414.5
10:37:28|414.35
10:37:29|414.35
10:37:31|414.35
10:37:32|414.13
10:37:33|413.
10:37:34|413.57
10:37:35|415.25
10:37:36|413.98
10:37:38|413.08
10:37:38|413.1
10:37:39|413.55
10:37:41|413.55
10:37:42|413.
10:37:43|413.
10:37:43|414.07
10:37:45|414.07
10:37:45|414.07
10:37:47|413.3
10:37:48|413.3
10:37:48|413.3
10:37:50|413.3
10:37:51|413.3
10:37:51|412.89
10:37:53|412.97
10:37:54|412.97
10:37:55|412.97
10:37:56|412.97
10:37:56|412.97
10:37:57|412.97
10:37:58|412.95
10:38:00|412.64
10:38:01|412.94
10:38:02|412.94
10:38:03|413.
10:38:04|413.
10:38:05|413.01
10:38:06|412.94
10:38:06|413.55
10:38:07|413.01
10:38:08|413.83
10:38:10|413.01
10:38:11|412.98
10:38:12|413.
10:38:13|412.97
10:38:14|413.01
10:38:15|413.
10:38:16|413.
10:38:17|413.
10:38:18|412.97
10:38:19|412.97
10:38:20|412.82
10:38:21|412.06
10:38:22|412.
10:38:22|412.
10:38:23|412.
10:38:25|412.
10:38:25|411.66
10:38:27|411.66
10:38:27|412.
10:38:29|411.66
10:38:31|411.66
10:38:32|411.66
10:38:33|412.
10:38:34|412.
10:38:35|411.66
10:38:36|411.
10:38:37|410.21
10:38:38|409.01
10:38:39|409.01
10:38:42|409.
10:38:43|408.
10:38:44|408.55
10:38:45|408.
10:38:45|408.73
10:38:47|408.47
10:38:47|409.56
10:38:49|410.46
10:38:49|411.44
10:38:50|411.44
10:38:52|412.96
10:38:52|410.43
10:38:53|410.43
10:38:54|409.01
10:38:55|409.01
10:38:57|409.19
10:38:57|409.19
10:38:58|409.89
10:38:59|410.3
10:39:00|412.88
10:39:02|410.87
10:39:03|410.87
10:39:03|410.79
10:39:04|409.
10:39:06|407.18
10:39:06|407.14
10:39:13|407.01
10:39:13|408.54
10:39:14|408.54
10:39:16|407.73
10:39:16|407.73
10:39:17|407.34
10:39:18|407.76
10:39:19|407.34
10:39:20|407.34
10:39:22|407.59
10:39:22|408.54
10:39:24|407.19
10:39:25|407.32
10:39:25|407.86
10:39:26|408.21
10:39:27|408.49
10:39:28|409.31
10:39:29|408.54
10:39:31|409.37
10:39:32|407.87
10:39:34|408.75
10:39:35|408.64
10:39:36|409.
10:39:37|409.37
10:39:38|409.37
10:39:39|409.27
10:39:40|408.65
10:39:40|409.61
10:39:42|409.45
10:39:43|409.63
10:39:44|409.57
10:39:45|409.61
10:39:46|409.39
10:39:46|409.39
10:39:47|409.93
10:39:49|409.93
10:39:50|409.57
10:39:51|409.57
10:39:51|409.39
10:39:53|410.7
10:39:53|410.98
10:39:55|410.98
10:39:56|410.98
10:39:56|410.89
10:39:58|410.89
10:39:59|411.95
10:40:00|411.71
10:40:01|411.71
10:40:01|411.28
10:40:03|411.28
10:40:04|411.69
10:40:04|410.98
10:40:06|410.7
10:40:07|411.33
10:40:08|411.06
10:40:09|410.73
10:40:10|411.21
10:40:11|410.7
10:40:12|411.42
10:40:13|411.41
10:40:14|411.48
10:40:15|411.48
10:40:17|411.76
10:40:17|412.5
10:40:18|412.5
10:40:19|413.01
10:40:20|412.76
10:40:22|412.76
10:40:23|412.81
10:40:23|412.81
10:40:25|413.49
10:40:25|412.65
10:40:27|413.43
10:40:28|413.43
10:40:29|413.43
10:40:30|413.43
10:40:30|413.43
10:40:33|413.43
10:40:33|414.03
10:40:34|413.44
10:40:35|413.44
10:40:36|413.44
10:40:38|413.5
10:40:39|413.62
10:40:40|413.62
10:40:41|413.62
10:40:42|413.62
10:40:43|414.8
10:40:43|414.8
10:40:45|414.34
10:40:46|414.16
10:40:47|414.16
10:40:47|414.16
10:40:48|415.5
10:40:50|415.46
10:40:51|415.46
10:40:52|416.41
10:40:53|416.12
10:40:54|416.56
10:40:55|416.56
10:40:56|414.66
10:40:57|416.25
10:40:58|416.67
10:40:59|416.56
10:41:00|416.13
10:41:01|415.
10:41:02|415.12
10:41:03|415.94
10:41:04|415.78
10:41:05|415.73
10:41:06|415.76
10:41:07|415.76
10:41:08|415.93
10:41:09|415.32
10:41:11|415.32
10:41:11|415.07
10:41:12|415.06
10:41:14|415.71
10:41:15|415.71
10:41:16|415.93
10:41:17|415.76
10:41:18|415.76
10:41:19|415.76
10:41:20|415.76
10:41:21|415.76
10:41:22|415.01
10:41:22|415.76
10:41:24|415.76
10:41:24|415.76
10:41:25|415.76
10:41:27|415.01
10:41:27|415.01
10:41:29|415.01
10:41:30|415.76
10:41:31|415.76
10:41:33|415.76
10:41:34|415.76
10:41:35|415.02
10:41:36|415.45
10:41:38|415.02
10:41:39|415.76
10:41:39|415.76
10:41:41|415.76
10:41:42|415.02
10:41:43|415.76
10:41:43|415.76
10:41:44|415.
10:41:45|415.
10:41:47|415.
10:41:48|415.
10:41:48|415.
10:41:49|415.
10:41:50|415.
10:41:52|415.75
10:41:53|415.75
10:41:54|415.
10:41:54|415.76
10:41:56|415.76
10:41:56|415.76
10:41:58|415.76
10:41:58|415.76
10:42:00|415.01
10:42:01|415.01
10:42:02|415.
10:42:02|415.
10:42:04|415.62
10:42:04|415.
10:42:06|415.37
10:42:07|415.37
10:42:08|415.37
10:42:09|415.
10:42:10|415.
10:42:11|415.37
10:42:12|415.
10:42:13|415.
10:42:14|415.37
10:42:14|415.
10:42:15|415.
10:42:17|415.
10:42:18|415.01
10:42:19|415.01
10:42:20|415.01
10:42:21|415.02
10:42:22|415.02
10:42:23|415.02
10:42:24|415.01
10:42:25|415.01
10:42:25|415.01
10:42:27|415.01
10:42:27|415.01
10:42:29|415.01
10:42:29|415.
10:42:30|414.45
10:42:32|414.42
10:42:33|414.42
10:42:34|414.42
10:42:34|414.06
10:42:36|414.02
10:42:36|413.43
10:42:37|414.35
10:42:39|414.46
10:42:40|414.07
10:42:40|415.75
10:42:42|415.75
10:42:43|414.96
10:42:45|414.96
10:42:46|414.46
10:42:46|414.85
10:42:47|414.85
10:42:49|414.85
10:42:50|413.59
10:42:51|413.59
10:42:52|414.14
10:42:53|414.14
10:42:54|414.14
10:42:55|414.12
10:42:56|414.12
10:42:58|414.02
10:42:59|414.02
10:43:00|414.02
10:43:01|414.14
10:43:01|414.14
10:43:03|414.46
10:43:04|414.1
10:43:04|414.35
10:43:06|414.35
10:43:07|414.1
10:43:08|414.14
10:43:09|414.02
10:43:10|414.13
10:43:10|414.14
10:43:12|414.45
10:43:12|414.35
10:43:13|414.37
10:43:15|415.02
10:43:16|415.02
10:43:16|415.02
10:43:18|415.02
10:43:18|415.02
10:43:20|415.26
10:43:21|415.26
10:43:23|415.76
10:43:24|415.16
10:43:24|414.99
10:43:25|414.99
10:43:26|415.63
10:43:28|414.98
10:43:28|414.52
10:43:29|415.05
10:43:31|415.05
10:43:31|414.98
10:43:33|414.6
10:43:33|415.03
10:43:35|415.03
10:43:37|415.23
10:43:37|415.94
10:43:39|415.94
10:43:40|415.94
10:43:41|415.26
10:43:42|415.26
10:43:42|415.29
10:43:44|415.29
10:43:45|415.63
10:43:47|415.82
10:43:47|415.82
10:43:49|416.
10:43:50|416.
10:43:51|416.13
10:43:51|416.13
10:43:52|416.13
10:43:54|416.53
10:43:54|416.56
10:43:55|416.85
10:43:57|416.13
10:43:58|416.13
10:43:59|416.13
10:44:00|416.88
10:44:01|416.88
10:44:02|416.01
10:44:03|416.01
10:44:04|416.01
10:44:05|416.01
10:44:06|416.01
10:44:07|416.19
10:44:08|416.13
10:44:09|416.01
10:44:10|416.01
10:44:11|416.71
10:44:12|416.71
10:44:13|416.71
10:44:14|416.71
10:44:15|415.92
10:44:16|415.93
10:44:17|415.87
10:44:18|415.87
10:44:19|415.76
10:44:20|416.17
10:44:21|416.17
10:44:22|416.23
10:44:23|416.23
10:44:24|416.23
10:44:26|415.99
10:44:26|417.
10:44:28|417.
10:44:29|418.
10:44:29|417.1
10:44:30|418.5
10:44:31|418.5
10:44:32|418.34
10:44:34|418.9
10:44:34|418.9
10:44:35|418.9
10:44:37|418.69
10:44:38|418.28
10:44:39|418.28
10:44:40|418.28
10:44:42|418.35
10:44:42|418.32
10:44:44|418.32
10:44:44|418.32
10:44:45|418.28
10:44:47|418.28
10:44:48|418.28
10:44:48|418.28
10:44:49|418.28
10:44:51|418.28
10:44:52|418.28
10:44:53|418.28
10:44:54|418.28
10:44:55|418.68
10:44:56|418.25
10:44:58|418.21
10:44:59|418.87
10:44:59|418.87
10:45:01|419.2
10:45:01|418.87
10:45:03|418.87
10:45:03|419.2
10:45:05|420.
10:45:05|419.7
10:45:06|419.98
10:45:08|419.98
10:45:08|419.98
10:45:09|419.99
10:45:10|420.
10:45:11|420.1
10:45:13|420.1
10:45:13|420.1
10:45:14|420.1
10:45:16|420.51
10:45:16|421.
10:45:18|421.14
10:45:19|421.14
10:45:19|421.87
10:45:20|421.05
10:45:21|421.01
10:45:23|421.88
10:45:24|421.41
10:45:24|421.87
10:45:25|422.81
10:45:26|422.07
10:45:27|421.91
10:45:28|421.87
10:45:30|421.49
10:45:30|422.54
10:45:31|422.54
10:45:32|422.54
10:45:34|422.82
10:45:34|422.18
10:45:35|422.18
10:45:37|422.18
10:45:38|422.31
10:45:39|422.31
10:45:41|422.34
10:45:42|422.34
10:45:43|422.77
10:45:44|424.33
10:45:45|423.98
10:45:46|425.
10:45:47|425.
10:45:48|425.
10:45:48|425.19
10:45:50|425.
10:45:51|425.
10:45:52|425.28
10:45:53|425.5
10:45:54|426.
10:45:54|426.
10:45:56|426.
10:45:57|425.28
10:45:58|426.
10:45:59|426.
10:46:00|426.
10:46:01|426.
10:46:02|425.
10:46:03|426.
10:46:04|426.
10:46:05|426.14
10:46:06|426.12
10:46:07|425.28
10:46:08|425.28
10:46:09|425.48
10:46:10|424.57
10:46:11|424.71
10:46:12|424.01
10:46:13|424.77
10:46:14|423.02
10:46:15|423.02
10:46:16|425.34
10:46:17|424.77
10:46:18|424.78
10:46:19|425.48
10:46:20|424.8
10:46:21|425.04
10:46:23|425.03
10:46:23|425.46
10:46:24|425.46
10:46:25|425.47
10:46:26|425.52
10:46:28|425.52
10:46:29|425.46
10:46:29|425.47
10:46:30|425.46
10:46:31|424.39
10:46:33|424.39
10:46:34|424.39
10:46:35|422.01
10:46:35|422.79
10:46:37|423.56
10:46:39|423.61
10:46:40|422.9
10:46:40|422.88
10:46:43|423.01
10:46:43|422.9
10:46:44|422.9
10:46:45|422.9
10:46:47|423.37
10:46:48|423.56
10:46:49|424.
10:46:50|424.28
10:46:51|424.
10:46:52|424.
10:46:52|424.5
10:46:54|425.
10:46:55|425.
10:46:56|424.28
10:46:57|424.28
10:46:58|424.77
10:46:59|424.5
10:47:00|424.5
10:47:01|424.5
10:47:02|424.5
10:47:03|424.5
10:47:04|424.5
10:47:05|424.66
10:47:06|425.
10:47:07|424.52
10:47:08|424.55
10:47:09|424.55
10:47:10|424.55
10:47:11|425.
10:47:13|424.65
10:47:13|424.55
10:47:14|425.
10:47:15|425.
10:47:16|424.95
10:47:18|424.2
10:47:18|423.54
10:47:20|422.91
10:47:21|422.18
10:47:21|423.38
10:47:22|423.54
10:47:23|423.54
10:47:24|424.06
10:47:26|424.06
10:47:27|424.06
10:47:27|424.06
10:47:28|422.74
10:47:30|422.74
10:47:31|422.95
10:47:32|422.95
10:47:32|422.95
10:47:34|422.74
10:47:34|422.77
10:47:35|422.76
10:47:37|422.1
10:47:38|422.1
10:47:40|422.1
10:47:40|422.1
10:47:41|422.95
10:47:42|422.6
10:47:44|422.6
10:47:44|422.6
10:47:46|422.6
10:47:47|422.6
10:47:48|422.6
10:47:49|422.1
10:47:49|422.1
10:47:51|421.91
10:47:52|422.02
10:47:53|421.5
10:47:54|421.28
10:47:55|421.48
10:47:56|421.48
10:47:57|421.08
10:47:58|421.08
10:47:59|421.08
10:48:00|421.69
10:48:01|422.1
10:48:02|422.39
10:48:03|422.23
10:48:04|422.63
10:48:05|422.25
10:48:06|422.25
10:48:07|422.06
10:48:08|422.06
10:48:09|422.23
10:48:10|422.23
10:48:11|421.49
10:48:12|421.44
10:48:13|421.59
10:48:14|421.25
10:48:15|421.25
10:48:16|420.93
10:48:17|420.93
10:48:18|420.93
10:48:19|420.55
10:48:20|420.55
10:48:21|419.49
10:48:22|419.06
10:48:23|419.03
10:48:24|418.
10:48:26|419.37
10:48:26|419.51
10:48:27|419.51
10:48:28|419.27
10:48:29|419.27
10:48:30|419.27
10:48:32|418.76
10:48:32|418.76
10:48:33|418.58
10:48:34|418.58
10:48:35|417.51
10:48:37|417.51
10:48:37|418.21
10:48:38|418.21
10:48:40|418.74
10:48:41|418.07
10:48:42|418.65
10:48:43|418.71
10:48:44|418.
10:48:45|417.57
10:48:46|417.57
10:48:47|417.57
10:48:48|418.07
10:48:49|418.07
10:48:50|417.78
10:48:51|417.57
10:48:52|417.99
10:48:53|417.57
10:48:54|417.57
10:48:55|417.57
10:48:56|417.75
10:48:57|417.5
10:48:58|417.5
10:48:59|417.5
10:49:01|417.09
10:49:01|417.61
10:49:02|417.61
10:49:03|417.61
10:49:05|417.61
10:49:06|418.21
10:49:07|420.82
10:49:08|420.82
10:49:09|418.93
10:49:10|419.21
10:49:11|419.21
10:49:12|418.95
10:49:13|419.74
10:49:14|419.74
10:49:16|419.74
10:49:16|418.77
10:49:17|418.77
10:49:19|418.77
10:49:19|418.77
10:49:21|418.77
10:49:21|420.78
10:49:22|420.78
10:49:23|420.78
10:49:25|419.09
10:49:26|420.24
10:49:26|418.5
10:49:27|418.5
10:49:28|419.1
10:49:29|419.1
10:49:31|419.1
10:49:32|419.1
10:49:33|420.78
10:49:34|420.6
10:49:35|420.14
10:49:36|418.17
10:49:38|418.17
10:49:38|418.17
10:49:39|419.82
10:49:40|418.78
10:49:42|418.78
10:49:43|419.69
10:49:43|419.69
10:49:45|419.82
10:49:45|419.83
10:49:47|419.83
10:49:48|420.
10:49:49|420.14
10:49:50|420.14
10:49:50|420.
10:49:52|420.
10:49:53|420.
10:49:54|420.
10:49:55|419.41
10:49:56|419.39
10:49:58|418.79
10:49:59|419.43
10:49:59|419.76
10:50:01|421.95
10:50:01|421.95
10:50:03|421.12
10:50:03|420.8
10:50:05|421.15
10:50:05|420.59
10:50:06|421.13
10:50:08|421.13
10:50:08|420.98
10:50:09|420.98
10:50:10|422.12
10:50:11|421.68
10:50:12|420.97
10:50:13|421.42
10:50:14|421.35
10:50:15|422.18
10:50:16|422.06
10:50:18|422.38
10:50:19|422.38
10:50:19|422.73
10:50:20|422.18
10:50:22|422.73
10:50:22|422.73
10:50:24|422.73
10:50:24|423.3
10:50:25|423.13
10:50:26|423.13
10:50:27|422.73
10:50:28|423.13
10:50:29|423.13
10:50:31|423.13
10:50:32|423.13
10:50:32|423.13
10:50:33|422.73
10:50:35|421.98
10:50:35|421.98
10:50:36|423.3
10:50:37|422.41
10:50:38|422.41
10:50:39|422.39
10:50:41|422.41
10:50:43|422.41
10:50:43|422.41
10:50:45|421.19
10:50:46|421.19
10:50:47|420.82
10:50:48|420.82
10:50:49|420.82
10:50:50|420.93
10:50:51|420.82
10:50:52|420.82
10:50:53|421.19
10:50:54|421.15
10:50:55|421.46
10:50:57|421.35
10:50:57|421.35
10:50:58|421.35
10:50:59|421.35
10:51:00|421.35
10:51:02|421.41
10:51:02|421.41
10:51:03|421.35
10:51:05|421.87
10:51:06|421.87
10:51:07|421.35
10:51:08|421.35
10:51:08|421.35
10:51:10|421.41
10:51:11|421.41
10:51:11|421.37
10:51:12|421.37
10:51:14|421.67
10:51:15|421.67
10:51:15|421.67
10:51:16|421.67
10:51:18|421.7
10:51:18|421.35
10:51:19|421.35
10:51:20|421.36
10:51:22|421.67
10:51:23|421.67
10:51:24|421.35
10:51:24|421.35
10:51:25|421.35
10:51:26|421.35
10:51:28|421.35
10:51:29|421.45
10:51:30|421.45
10:51:31|421.45
10:51:32|421.
10:51:33|421.18
10:51:34|421.35
10:51:35|421.48
10:51:36|421.48
10:51:37|420.81
10:51:38|420.8
10:51:39|420.
10:51:40|420.
10:51:41|420.
10:51:42|420.
10:51:44|419.81
10:51:45|418.78
10:51:47|418.79
10:51:47|419.5
10:51:48|422.35
10:51:50|422.14
10:51:50|422.14
10:51:51|422.14
10:51:52|419.13
10:51:54|419.95
10:51:55|419.95
10:51:56|419.95
10:51:56|420.3
10:51:57|420.17
10:51:59|420.17
10:52:00|420.17
10:52:01|419.55
10:52:02|419.55
10:52:03|419.55
10:52:04|419.33
10:52:05|419.33
10:52:06|420.17
10:52:07|420.2
10:52:08|420.2
10:52:09|420.2
10:52:10|420.2
10:52:11|419.72
10:52:12|419.72
10:52:13|420.18
10:52:14|420.18
10:52:15|419.97
10:52:17|420.19
10:52:17|420.19
10:52:18|420.06
10:52:20|421.18
10:52:20|420.19
10:52:21|419.98
10:52:24|419.98
10:52:25|421.18
10:52:25|421.35
10:52:26|420.98
10:52:27|420.98
10:52:28|420.69
10:52:29|420.58
10:52:30|420.67
10:52:32|420.97
10:52:32|420.18
10:52:34|420.18
10:52:34|420.28
10:52:35|419.98
10:52:36|419.9
10:52:37|420.12
10:52:38|420.12
10:52:39|419.95
10:52:41|420.05
10:52:41|420.05
10:52:42|419.33
10:52:43|420.08
10:52:44|419.52
10:52:45|419.52
10:52:47|419.95
10:52:48|419.95
10:52:50|419.95
10:52:50|419.95
10:52:52|419.95
10:52:53|419.52
10:52:54|419.52
10:52:57|419.86
10:52:58|419.5
10:52:59|419.33
10:53:00|419.33
10:53:01|419.33
10:53:02|418.81
10:53:02|418.78
10:53:03|418.44
10:53:05|418.79
10:53:06|418.79
10:53:06|418.79
10:53:08|418.93
10:53:09|418.93
10:53:10|418.79
10:53:10|418.79
10:53:12|418.79
10:53:14|418.79
10:53:15|419.51
10:53:15|419.51
10:53:16|419.51
10:53:17|419.51
10:53:20|419.51
10:53:21|419.51
10:53:22|419.51
10:53:22|419.02
10:53:24|418.79
10:53:25|418.79
10:53:26|418.79
10:53:26|418.79
10:53:27|418.79
10:53:29|418.79
10:53:30|418.79
10:53:31|418.92
10:53:32|418.92
10:53:32|418.92
10:53:33|418.59
10:53:35|418.59
10:53:36|418.63
10:53:37|418.92
10:53:38|418.69
10:53:39|418.69
10:53:39|418.69
10:53:41|418.59
10:53:42|417.02
10:53:43|418.21
10:53:44|417.43
10:53:45|417.9
10:53:47|417.9
10:53:49|416.5
10:53:49|416.5
10:53:50|416.78
10:53:51|416.38
10:53:53|415.49
10:53:53|415.51
10:53:55|416.55
10:53:55|416.09
10:53:57|416.33
10:53:58|416.64
10:53:58|415.74
10:53:59|416.54
10:54:01|416.56
10:54:02|415.89
10:54:03|416.6
10:54:04|416.
10:54:05|416.5
10:54:06|416.5
10:54:07|415.93
10:54:08|417.27
10:54:09|417.27
10:54:10|417.27
10:54:11|417.27
10:54:12|417.14
10:54:13|415.08
10:54:14|415.08
10:54:15|415.24
10:54:16|415.24
10:54:17|415.24
10:54:18|415.42
10:54:19|415.58
10:54:20|415.58
10:54:21|415.58
10:54:22|415.57
10:54:23|415.88
10:54:24|415.24
10:54:25|415.24
10:54:26|415.24
10:54:27|415.24
10:54:28|415.24
10:54:29|415.24
10:54:30|415.24
10:54:31|415.49
10:54:32|413.
10:54:33|414.38
10:54:34|413.03
10:54:35|413.18
10:54:36|413.18
10:54:37|413.18
10:54:38|413.21
10:54:39|413.21
10:54:40|413.21
10:54:41|413.21
10:54:42|413.21
10:54:43|413.9
10:54:44|413.57
10:54:45|413.57
10:54:47|413.6
10:54:48|413.6
10:54:49|413.64
10:54:50|413.64
10:54:51|413.59
10:54:51|414.02
10:54:53|414.02
10:54:53|413.64
10:54:55|413.63
10:54:55|413.99
10:54:57|413.99
10:54:57|413.41
10:54:58|413.53
10:54:59|413.26
10:55:01|413.42
10:55:01|413.42
10:55:03|412.86
10:55:03|413.2
10:55:05|413.2
10:55:05|413.17
10:55:07|412.86
10:55:08|412.86
10:55:09|413.22
10:55:09|412.95
10:55:10|413.57
10:55:12|413.57
10:55:12|413.6
10:55:14|414.01
10:55:15|413.57
10:55:16|413.57
10:55:16|413.57
10:55:18|413.35
10:55:19|413.27
10:55:20|413.27
10:55:21|413.27
10:55:22|413.27
10:55:23|412.76
10:55:24|412.76
10:55:25|412.76
10:55:26|412.76
10:55:27|412.76
10:55:28|412.94
10:55:29|412.5
10:55:30|412.5
10:55:31|412.47
10:55:32|412.77
10:55:33|412.77
10:55:34|412.47
10:55:36|412.47
10:55:36|411.99
10:55:38|411.99
10:55:38|411.57
10:55:39|411.99
10:55:40|411.99
10:55:41|411.99
10:55:42|412.03
10:55:43|412.14
10:55:44|412.14
10:55:45|412.05
10:55:47|412.57
10:55:48|412.57
10:55:49|412.93
10:55:50|413.12
10:55:50|413.12
10:55:52|413.12
10:55:53|413.12
10:55:53|413.12
10:55:55|413.12
10:55:56|413.57
10:55:57|413.57
10:55:58|413.57
10:55:59|414.01
10:56:00|414.01
10:56:01|413.96
10:56:02|414.19
10:56:03|414.19
10:56:04|414.36
10:56:05|415.
10:56:06|416.6
10:56:08|416.6
10:56:08|415.56
10:56:09|417.04
10:56:10|416.6
10:56:11|416.6
10:56:12|416.6
10:56:13|416.6
10:56:14|416.77
10:56:16|416.77
10:56:16|417.48
10:56:17|417.48
10:56:18|417.48
10:56:19|417.5
10:56:21|417.5
10:56:21|417.48
10:56:23|417.
10:56:23|417.41
10:56:24|416.78
10:56:25|416.78
10:56:26|416.78
10:56:27|416.78
10:56:28|416.78
10:56:29|417.
10:56:30|417.48
10:56:31|417.48
10:56:33|417.48
10:56:34|417.41
10:56:35|417.41
10:56:36|417.41
10:56:36|417.27
10:56:37|417.27
10:56:39|418.
10:56:39|418.
10:56:41|418.
10:56:41|417.49
10:56:42|417.48
10:56:43|417.2
10:56:44|417.2
10:56:45|417.93
10:56:46|417.93
10:56:48|417.73
10:56:49|417.73
10:56:50|417.73
10:56:51|417.73
10:56:52|417.73
10:56:53|417.73
10:56:54|418.
10:56:55|417.73
10:56:56|417.73
10:56:57|417.68
10:56:58|417.68
10:56:59|417.68
10:57:00|417.49
10:57:02|417.49
10:57:03|417.49
10:57:04|417.73
10:57:05|417.73
10:57:06|417.53
10:57:08|417.53
10:57:09|417.96
10:57:09|417.96
10:57:10|417.96
10:57:12|418.14
10:57:13|418.14
10:57:13|418.14
10:57:14|417.88
10:57:15|417.96
10:57:16|418.27
10:57:18|418.27
10:57:19|418.27
10:57:20|418.27
10:57:21|418.89
10:57:22|418.89
10:57:23|419.
10:57:24|419.
10:57:25|419.
10:57:26|418.27
10:57:27|419.32
10:57:28|419.32
10:57:29|419.3
10:57:30|419.3
10:57:31|418.79
10:57:32|419.19
10:57:33|419.19
10:57:34|418.8
10:57:35|418.8
10:57:36|418.8
10:57:37|418.79
10:57:38|418.79
10:57:39|419.41
10:57:40|419.41
10:57:41|418.86
10:57:42|418.87
10:57:43|419.
10:57:44|419.
10:57:46|418.87
10:57:46|418.87
10:57:47|418.87
10:57:48|418.27
10:57:50|418.77
10:57:51|418.
10:57:52|417.96
10:57:54|417.94
10:57:55|417.4
10:57:57|417.4
10:57:58|417.
10:57:58|417.
10:57:59|417.
10:58:01|417.96
10:58:02|417.95
10:58:03|415.
10:58:04|417.96
10:58:05|417.96
10:58:05|417.61
10:58:07|417.61
10:58:07|417.61
10:58:08|417.61
10:58:09|417.9
10:58:10|417.
10:58:12|417.
10:58:13|417.
10:58:13|417.
10:58:14|417.55
10:58:15|417.06
10:58:17|417.
10:58:17|416.95
10:58:19|416.27
10:58:19|416.27
10:58:21|416.27
10:58:22|416.27
10:58:23|416.03
10:58:23|415.11
10:58:25|415.11
10:58:26|415.
10:58:27|415.
10:58:28|415.
10:58:29|415.79
10:58:30|415.84
10:58:31|415.84
10:58:32|415.84
10:58:33|415.84
10:58:34|415.84
10:58:35|416.63
10:58:36|416.33
10:58:37|416.33
10:58:38|416.86
10:58:39|415.84
10:58:40|415.84
10:58:41|415.84
10:58:42|415.84
10:58:43|415.84
10:58:45|416.33
10:58:45|416.33
10:58:47|415.06
10:58:47|415.06
10:58:48|416.32
10:58:51|416.49
10:58:53|416.49
10:58:54|415.91
10:58:54|415.91
10:58:55|416.41
10:58:57|416.55
10:58:57|416.55
10:58:59|416.55
10:58:59|416.55
10:59:01|416.55
10:59:01|415.98
10:59:02|416.25
10:59:04|416.55
10:59:04|416.67
10:59:06|416.67
10:59:06|416.67
10:59:08|415.92
10:59:09|415.84
10:59:09|415.84
10:59:11|415.84
10:59:11|415.84
10:59:12|415.84
10:59:14|415.84
10:59:15|415.45
10:59:17|415.44
10:59:17|415.44
10:59:18|415.14
10:59:19|415.33
10:59:20|415.33
10:59:21|415.
10:59:23|415.
10:59:23|415.
10:59:24|415.33
10:59:25|415.45
10:59:26|415.19
10:59:27|415.33
10:59:28|415.33
10:59:29|415.33
10:59:30|415.33
10:59:31|415.
10:59:32|415.
10:59:33|415.
10:59:35|415.
10:59:36|414.59
10:59:36|414.59
10:59:37|414.88
10:59:38|414.88
10:59:39|414.88
10:59:40|414.88
10:59:42|414.88
10:59:42|414.88
10:59:43|415.07
10:59:44|414.59
10:59:45|414.
10:59:46|414.
10:59:47|414.
10:59:49|413.75
10:59:50|413.75
10:59:50|414.04
10:59:51|413.83
10:59:53|413.82
10:59:55|414.29
10:59:55|414.29
10:59:57|414.04
10:59:57|414.04
10:59:58|414.03
11:00:00|414.04
11:00:00|414.04
11:00:01|414.03
11:00:02|414.03
11:00:03|414.03
11:00:06|414.03
11:00:06|414.03
11:00:07|413.83
11:00:08|414.04
11:00:09|414.03
11:00:10|413.83
11:00:11|414.03
11:00:13|414.03
11:00:13|414.03
11:00:14|414.04
11:00:16|414.04
11:00:17|414.59
11:00:18|415.19
11:00:19|415.99
11:00:21|415.99
11:00:22|415.34
11:00:22|415.34
11:00:23|415.99
11:00:24|415.04
11:00:26|415.25
11:00:27|415.95
11:00:28|415.95
11:00:29|415.95
11:00:30|415.34
11:00:31|415.95
11:00:31|415.95
11:00:33|415.95
11:00:33|415.95
11:00:35|416.28
11:00:36|415.95
11:00:37|415.97
11:00:37|415.96
11:00:38|416.76
11:00:39|416.76
11:00:41|416.
11:00:42|415.99
11:00:43|415.95
11:00:44|416.52
11:00:45|416.52
11:00:45|416.52
11:00:47|416.52
11:00:47|416.36
11:00:48|416.69
11:00:50|416.69
11:00:51|416.69
11:00:53|417.
11:00:53|416.08
11:00:55|416.67
11:00:55|416.67
11:00:56|416.68
11:00:58|417.
11:00:59|417.
11:01:00|417.83
11:01:01|417.24
11:01:02|417.75
11:01:03|417.72
11:01:04|417.72
11:01:05|417.72
11:01:06|417.75
11:01:07|417.24
11:01:09|417.9
11:01:09|417.9
11:01:10|418.64
11:01:12|418.5
11:01:13|418.5
11:01:14|418.5
11:01:15|417.92
11:01:16|417.92
11:01:17|417.92
11:01:18|418.54
11:01:19|418.54
11:01:20|418.54
11:01:21|419.
11:01:22|419.
11:01:23|419.
11:01:24|419.5
11:01:25|419.18
11:01:26|419.5
11:01:27|419.5
11:01:28|419.2
11:01:30|419.
11:01:31|419.
11:01:32|419.
11:01:32|419.5
11:01:34|419.5
11:01:34|419.01
11:01:36|418.99
11:01:36|418.99
11:01:37|419.
11:01:38|419.
11:01:39|419.41
11:01:41|419.
11:01:41|419.
11:01:42|419.
11:01:43|419.
11:01:44|419.
11:01:46|419.
11:01:46|419.
11:01:48|419.
11:01:48|419.
11:01:49|418.8
11:01:50|418.8
11:01:51|418.4
11:01:53|418.4
11:01:55|418.4
11:01:55|418.4
11:01:57|418.44
11:01:58|418.65
11:01:59|418.65
11:02:00|418.64
11:02:01|418.64
11:02:02|418.4
11:02:03|418.4
11:02:04|418.4
11:02:05|418.4
11:02:06|418.38
11:02:07|418.38
11:02:08|418.38
11:02:09|418.38
11:02:10|418.34
11:02:11|418.32
11:02:12|418.32
11:02:13|418.39
11:02:14|418.4
11:02:15|418.4
11:02:16|418.4
11:02:17|418.4
11:02:18|417.9
11:02:19|417.9
11:02:20|417.9
11:02:21|417.9
11:02:22|417.9
11:02:23|417.9
11:02:25|417.86
11:02:25|417.86
11:02:26|417.86
11:02:28|417.86
11:02:29|417.86
11:02:29|417.9
11:02:30|418.36
11:02:31|418.4
11:02:33|418.44
11:02:33|418.24
11:02:34|418.24
11:02:35|418.35
11:02:36|418.26
11:02:38|418.44
11:02:38|418.24
11:02:39|418.24
11:02:40|418.24
11:02:41|418.24
11:02:42|418.
11:02:43|417.86
11:02:44|417.86
11:02:45|417.86
11:02:47|417.86
11:02:47|417.86
11:02:49|417.86
11:02:49|417.86
11:02:50|417.86
11:02:51|417.86
11:02:52|417.86
11:02:54|417.86
11:02:55|417.97
11:02:56|418.38
11:02:58|419.17
11:02:59|419.17
11:03:00|419.5
11:03:01|419.5
11:03:01|419.5
11:03:02|419.03
11:03:03|420.
11:03:05|420.
11:03:06|420.11
11:03:07|420.28
11:03:08|420.5
11:03:09|420.5
11:03:10|420.85
11:03:11|420.53
11:03:12|420.99
11:03:13|420.99
11:03:14|420.99
11:03:15|420.96
11:03:16|420.85
11:03:18|421.03
11:03:19|420.96
11:03:20|420.96
11:03:20|421.5
11:03:22|421.5
11:03:22|421.5
11:03:24|421.5
11:03:25|421.55
11:03:26|421.55
11:03:27|421.55
11:03:27|421.55
11:03:29|421.55
11:03:30|422.
11:03:30|422.
11:03:32|422.
11:03:33|421.63
11:03:33|421.84
11:03:35|421.84
11:03:36|421.84
11:03:37|421.84
11:03:37|421.84
11:03:39|421.84
11:03:40|421.55
11:03:40|422.92
11:03:42|422.31
11:03:43|421.84
11:03:44|422.36
11:03:45|422.36
11:03:46|423.
11:03:47|423.3
11:03:48|423.64
11:03:49|423.64
11:03:49|424.
11:03:51|424.
11:03:52|424.55
11:03:52|424.19
11:03:54|424.4
11:03:56|424.68
11:03:57|423.94
11:03:58|423.22
11:03:59|423.22
11:04:01|423.22
11:04:02|423.32
11:04:03|422.95
11:04:03|423.21
11:04:05|423.21
11:04:06|423.22
11:04:06|423.22
11:04:08|423.32
11:04:09|423.14
11:04:09|423.14
11:04:12|422.73
11:04:13|422.52
11:04:13|422.15
11:04:15|422.21
11:04:16|422.19
11:04:18|422.3
11:04:18|421.45
11:04:19|421.45
11:04:21|421.65
11:04:21|421.2
11:04:23|421.32
11:04:24|422.19
11:04:25|421.17
11:04:25|421.17
11:04:26|421.17
11:04:27|421.72
11:04:28|421.72
11:04:29|421.72
11:04:30|422.19
11:04:32|422.19
11:04:32|422.19
11:04:33|422.19
11:04:34|421.68
11:04:35|421.68
11:04:37|421.68
11:04:37|421.13
11:04:38|421.13
11:04:40|421.13
11:04:40|421.22
11:04:41|421.22
11:04:43|421.22
11:04:43|421.13
11:04:44|421.13
11:04:45|421.13
11:04:46|421.25
11:04:48|421.02
11:04:48|421.02
11:04:49|421.49
11:04:50|419.
11:04:51|419.72
11:04:53|419.72
11:04:53|419.45
11:04:55|419.72
11:04:55|419.43
11:04:56|420.
11:04:59|420.49
11:05:00|419.72
11:05:01|419.85
11:05:01|419.85
11:05:04|420.
11:05:04|420.49
11:05:05|420.49
11:05:06|420.49
11:05:08|420.49
11:05:09|420.49
11:05:09|420.49
11:05:10|420.5
11:05:11|420.51
11:05:12|420.51
11:05:14|420.51
11:05:14|420.5
11:05:15|420.49
11:05:16|420.49
11:05:17|420.12
11:05:19|420.12
11:05:19|420.12
11:05:21|420.03
11:05:21|420.49
11:05:23|420.12
11:05:24|420.97
11:05:25|421.12
11:05:25|421.12
11:05:27|420.5
11:05:28|420.5
11:05:29|420.89
11:05:30|420.89
11:05:31|420.89
11:05:32|421.13
11:05:33|421.13
11:05:34|421.13
11:05:35|421.13
11:05:36|420.81
11:05:37|421.09
11:05:38|420.86
11:05:39|420.86
11:05:40|420.86
11:05:41|420.86
11:05:42|420.86
11:05:43|421.05
11:05:44|421.05
11:05:46|421.05
11:05:46|421.05
11:05:47|421.05
11:05:48|421.05
11:05:49|420.84
11:05:50|420.85
11:05:51|421.05
11:05:53|421.12
11:05:53|421.13
11:05:54|421.13
11:05:55|421.13
11:05:57|421.13
11:05:58|421.53
11:05:59|421.13
11:06:00|421.13
11:06:01|421.13
11:06:02|421.13
11:06:03|421.73
11:06:04|421.73
11:06:05|421.84
11:06:06|421.84
11:06:07|421.85
11:06:08|421.85
11:06:10|421.73
11:06:11|421.17
11:06:12|421.85
11:06:13|421.85
11:06:13|421.98
11:06:14|421.32
11:06:16|421.95
11:06:17|422.
11:06:18|422.
11:06:19|422.
11:06:20|422.
11:06:20|421.33
11:06:22|421.97
11:06:23|421.99
11:06:25|421.99
11:06:25|421.99
11:06:26|421.35
11:06:28|421.
11:06:28|420.49
11:06:29|420.49
11:06:30|420.49
11:06:31|420.49
11:06:33|420.84
11:06:34|421.31
11:06:35|421.31
11:06:35|421.31
11:06:36|421.31
11:06:37|421.31
11:06:38|421.31
11:06:39|420.86
11:06:40|420.49
11:06:42|419.72
11:06:42|419.49
11:06:44|419.49
11:06:44|419.44
11:06:45|419.44
11:06:47|419.07
11:06:47|419.01
11:06:49|419.01
11:06:50|419.5
11:06:51|419.5
11:06:52|419.21
11:06:53|419.21
11:06:54|419.21
11:06:55|419.21
11:06:56|419.21
11:06:57|419.21
11:06:58|419.21
11:07:00|419.21
11:07:01|419.88
11:07:02|419.5
11:07:03|419.51
11:07:04|419.51
11:07:05|417.9
11:07:05|417.5
11:07:07|417.5
11:07:07|417.64
11:07:09|417.64
11:07:10|417.64
11:07:11|417.64
11:07:12|416.56
11:07:13|416.56
11:07:14|416.09
11:07:15|416.67
11:07:16|416.67
11:07:17|416.67
11:07:18|416.68
11:07:19|416.68
11:07:20|416.6
11:07:21|416.6
11:07:22|416.68
11:07:23|416.68
11:07:24|416.68
11:07:25|416.68
11:07:26|416.67
11:07:27|416.88
11:07:28|416.68
11:07:29|419.39
11:07:30|420.26
11:07:31|420.5
11:07:32|420.5
11:07:33|420.5
11:07:34|419.9
11:07:36|419.9
11:07:36|419.9
11:07:38|418.25
11:07:38|418.25
11:07:39|418.25
11:07:41|418.25
11:07:41|418.03
11:07:42|418.19
11:07:44|418.2
11:07:45|418.2
11:07:45|418.2
11:07:47|418.2
11:07:48|418.2
11:07:49|417.73
11:07:50|417.73
11:07:51|417.73
11:07:52|416.67
11:07:53|417.64
11:07:54|417.64
11:07:55|417.73
11:07:56|418.31
11:07:57|418.25
11:07:58|418.25
11:07:59|418.25
11:08:00|418.25
11:08:01|417.73
11:08:02|417.63
11:08:03|417.86
11:08:05|418.25
11:08:05|418.25
11:08:06|418.35
11:08:08|418.35
11:08:09|418.35
11:08:10|417.73
11:08:11|417.63
11:08:12|418.19
11:08:13|418.19
11:08:13|417.86
11:08:14|417.9
11:08:15|417.9
11:08:17|417.73
11:08:17|418.16
11:08:18|418.16
11:08:20|418.16
11:08:20|419.34
11:08:22|419.48
11:08:22|419.54
11:08:24|419.54
11:08:25|419.54
11:08:28|419.56
11:08:28|419.06
11:08:29|418.58
11:08:31|418.58
11:08:32|418.74
11:08:32|419.06
11:08:33|419.87
11:08:34|419.87
11:08:36|419.77
11:08:36|419.77
11:08:37|419.77
11:08:39|419.77
11:08:40|419.64
11:08:40|419.64
11:08:42|419.64
11:08:43|419.76
11:08:44|419.76
11:08:45|420.34
11:08:46|420.34
11:08:47|420.37
11:08:48|420.32
11:08:49|420.43
11:08:50|420.5
11:08:51|420.98
11:08:52|420.69
11:08:53|421.
11:08:54|421.
11:08:54|420.61
11:08:55|420.62
11:08:57|420.62
11:08:58|420.62
11:08:59|420.43
11:08:59|420.11
11:09:01|420.11
11:09:03|420.11
11:09:04|420.05
11:09:06|420.
11:09:07|420.
11:09:08|420.
11:09:09|420.
11:09:10|420.
11:09:11|420.
11:09:12|420.14
11:09:13|420.8
11:09:14|420.27
11:09:15|420.27
11:09:16|420.74
11:09:17|420.21
11:09:19|420.21
11:09:20|420.33
11:09:20|420.41
11:09:22|420.41
11:09:23|420.81
11:09:23|420.81
11:09:25|420.81
11:09:26|420.81
11:09:26|420.81
11:09:27|420.81
11:09:28|420.41
11:09:29|420.41
11:09:30|420.41
11:09:32|420.42
11:09:33|420.41
11:09:33|420.41
11:09:35|420.41
11:09:36|420.43
11:09:37|420.43
11:09:38|420.43
11:09:39|420.43
11:09:40|420.43
11:09:41|420.43
11:09:42|420.43
11:09:43|420.43
11:09:44|420.43
11:09:45|420.33
11:09:46|420.33
11:09:47|420.33
11:09:48|420.33
11:09:49|420.33
11:09:50|420.33
11:09:51|420.33
11:09:52|420.33
11:09:53|420.33
11:09:54|420.33
11:09:55|420.33
11:09:56|420.33
11:09:57|420.
11:09:58|420.33
11:09:59|420.33
11:10:00|420.33
11:10:01|420.33
11:10:03|420.05
11:10:04|420.05
11:10:05|420.33
11:10:06|420.33
11:10:08|420.05
11:10:09|420.33
11:10:09|420.33
11:10:11|420.33
11:10:11|420.55
11:10:13|420.81
11:10:13|420.81
11:10:15|420.41
11:10:15|420.74
11:10:16|421.
11:10:18|421.
11:10:19|420.44
11:10:19|420.44
11:10:20|420.44
11:10:21|420.44
11:10:23|420.44
11:10:23|420.44
11:10:25|420.44
11:10:25|420.46
11:10:26|420.46
11:10:27|420.46
11:10:29|420.46
11:10:29|420.46
11:10:30|420.46
11:10:32|420.77
11:10:33|420.77
11:10:34|420.77
11:10:35|420.46
11:10:35|420.05
11:10:37|419.99
11:10:38|419.99
11:10:39|419.2
11:10:40|419.39
11:10:41|419.39
11:10:42|420.
11:10:43|419.14
11:10:44|419.14
11:10:45|420.37
11:10:46|420.37
11:10:47|420.37
11:10:48|420.37
11:10:50|420.37
11:10:50|420.37
11:10:53|420.37
11:10:54|420.04
11:10:55|420.4
11:10:56|420.4
11:10:57|420.4
11:10:58|419.93
11:10:59|419.39
11:11:00|419.39
11:11:01|419.39
11:11:03|419.7
11:11:03|419.7
11:11:04|419.7
11:11:05|419.7
11:11:06|419.7
11:11:08|419.3
11:11:09|419.17
11:11:11|419.17
11:11:12|419.17
11:11:12|419.7
11:11:14|419.43
11:11:15|419.43
11:11:16|419.7
11:11:17|419.7
11:11:18|419.7
11:11:20|419.41
11:11:21|419.41
11:11:23|420.04
11:11:24|420.4
11:11:24|420.4
11:11:25|419.89
11:11:26|420.36
11:11:28|419.97
11:11:28|420.77
11:11:30|421.
11:11:30|420.65
11:11:33|422.
11:11:34|421.69
11:11:35|422.46
11:11:36|422.16
11:11:37|421.84
11:11:38|423.32
11:11:39|423.27
11:11:40|422.7
11:11:41|425.
11:11:42|424.38
11:11:43|424.41
11:11:44|424.77
11:11:45|424.77
11:11:46|425.51
11:11:47|425.51
11:11:48|425.19
11:11:49|425.9
11:11:50|425.9
11:11:51|424.78
11:11:52|423.9
11:11:53|423.92
11:11:57|424.74
11:11:57|425.89
11:11:59|425.89
11:11:59|426.
11:12:00|425.02
11:12:02|425.9
11:12:02|426.
11:12:03|425.24
11:12:05|425.97
11:12:06|425.29
11:12:07|424.25
11:12:08|425.04
11:12:09|424.25
11:12:10|425.29
11:12:11|425.29
11:12:13|425.29
11:12:14|425.63
11:12:14|425.29
11:12:15|425.29
11:12:17|425.63
11:12:17|426.
11:12:18|425.64
11:12:20|425.63
11:12:21|426.24
11:12:21|426.
11:12:23|426.66
11:12:23|427.
11:12:24|427.
11:12:26|427.
11:12:27|427.
11:12:27|427.6
11:12:29|427.81
11:12:30|427.59
11:12:30|427.69
11:12:31|427.69
11:12:32|428.
11:12:34|428.13
11:12:35|428.32
11:12:36|428.49
11:12:37|428.6
11:12:38|428.6
11:12:40|429.
11:12:40|429.
11:12:42|429.
11:12:42|428.68
11:12:43|428.68
11:12:45|428.68
11:12:46|428.52
11:12:47|428.49
11:12:47|428.32
11:12:48|428.34
11:12:50|428.19
11:12:50|428.02
11:12:51|427.59
11:12:52|427.59
11:12:53|427.
11:12:54|427.6
11:12:55|427.16
11:12:57|427.05
11:12:57|427.01
11:12:58|427.01
11:12:59|427.01
11:13:01|426.7
11:13:01|426.07
11:13:02|426.
11:13:04|426.66
11:13:06|426.99
11:13:07|427.
11:13:07|429.9
11:13:09|427.06
11:13:10|427.21
11:13:11|426.
11:13:12|427.9
11:13:12|428.
11:13:14|427.53
11:13:15|427.53
11:13:16|428.34
11:13:17|429.
11:13:18|429.
11:13:19|429.
11:13:20|428.6
11:13:21|427.55
11:13:23|427.53
11:13:23|427.
11:13:25|427.
11:13:25|427.99
11:13:27|427.99
11:13:28|427.58
11:13:28|429.
11:13:29|429.
11:13:30|428.02
11:13:31|426.62
11:13:32|426.62
11:13:34|428.69
11:13:34|428.68
11:13:35|427.58
11:13:37|427.53
11:13:38|427.17
11:13:39|428.6
11:13:39|428.6
11:13:41|428.6
11:13:42|427.53
11:13:42|428.6
11:13:43|427.81
11:13:45|427.81
11:13:46|429.
11:13:47|427.5
11:13:47|427.01
11:13:49|427.
11:13:50|427.
11:13:51|427.8
11:13:51|427.2
11:13:53|428.41
11:13:54|428.42
11:13:55|428.6
11:13:56|428.6
11:13:56|428.39
11:13:58|428.13
11:13:59|428.11
11:14:00|428.59
11:14:01|428.59
11:14:02|428.38
11:14:02|428.37
11:14:04|428.56
11:14:06|428.33
11:14:07|428.34
11:14:08|428.56
11:14:09|428.37
11:14:10|428.17
11:14:11|428.
11:14:13|428.
11:14:13|428.
11:14:14|427.52
11:14:16|427.46
11:14:16|427.46
11:14:17|426.62
11:14:19|426.62
11:14:19|426.62
11:14:20|427.92
11:14:22|427.95
11:14:23|427.96
11:14:24|427.96
11:14:25|427.48
11:14:26|427.48
11:14:27|427.46
11:14:27|427.97
11:14:29|427.56
11:14:29|427.56
11:14:30|427.56
11:14:32|427.56
11:14:32|426.62
11:14:34|426.62
11:14:35|426.02
11:14:36|427.36
11:14:37|427.36
11:14:37|427.53
11:14:39|427.54
11:14:40|427.29
11:14:41|427.29
11:14:42|427.38
11:14:43|427.46
11:14:44|426.62
11:14:45|426.
11:14:46|426.
11:14:47|426.62
11:14:48|427.86
11:14:49|427.86
11:14:50|427.86
11:14:51|427.86
11:14:52|426.35
11:14:53|426.35
11:14:54|426.55
11:14:55|426.55
11:14:56|426.35
11:14:57|426.35
11:14:58|426.35
11:14:59|426.27
11:15:00|426.27
11:15:01|426.27
11:15:02|426.27
11:15:03|426.55
11:15:04|426.55
11:15:06|426.02
11:15:07|426.02
11:15:08|425.9
11:15:09|426.02
11:15:09|426.27
11:15:11|426.27
11:15:12|426.27
11:15:13|426.62
11:15:13|426.57
11:15:15|427.13
11:15:16|427.13
11:15:17|427.36
11:15:18|427.38
11:15:19|427.89
11:15:20|427.91
11:15:21|427.91
11:15:22|427.91
11:15:23|428.56
11:15:24|428.56
11:15:25|429.
11:15:26|429.24
11:15:27|430.
11:15:28|429.27
11:15:29|430.
11:15:30|429.99
11:15:31|430.
11:15:32|429.96
11:15:33|429.62
11:15:35|429.31
11:15:35|429.96
11:15:36|429.27
11:15:37|430.
11:15:38|429.47
11:15:39|429.27
11:15:40|429.47
11:15:41|429.27
11:15:42|429.27
11:15:44|429.2
11:15:44|428.57
11:15:45|428.57
11:15:46|429.
11:15:48|429.41
11:15:51|429.41
11:15:51|429.83
11:15:52|429.83
11:15:53|429.83
11:15:54|429.51
11:15:55|429.2
11:15:56|429.2
11:15:57|429.2
11:15:58|429.05
11:16:00|429.05
11:16:00|429.03
11:16:02|429.03
11:16:02|429.03
11:16:03|429.03
11:16:04|429.08
11:16:05|429.39
11:16:07|429.41
11:16:08|429.41
11:16:09|429.03
11:16:10|429.03
11:16:12|429.03
11:16:13|429.38
11:16:13|429.39
11:16:14|429.39
11:16:15|429.4
11:16:20|429.38
11:16:20|429.52
11:16:22|429.52
11:16:22|430.
11:16:23|430.
11:16:25|430.18
11:16:25|430.33
11:16:26|430.5
11:16:27|430.02
11:16:28|430.02
11:16:29|430.48
11:16:30|430.5
11:16:32|430.31
11:16:32|430.31
11:16:33|430.23
11:16:34|430.5
11:16:36|430.6
11:16:37|430.5
11:16:38|430.31
11:16:39|430.61
11:16:40|430.22
11:16:41|430.6
11:16:42|430.68
11:16:43|430.86
11:16:44|430.98
11:16:45|431.
11:16:46|427.6
11:16:47|431.59
11:16:48|431.61
11:16:49|431.96
11:16:50|431.75
11:16:51|432.1
11:16:52|432.2
11:16:53|431.8
11:16:54|431.8
11:16:55|432.2
11:16:56|432.2
11:16:57|431.9
11:16:58|432.2
11:16:59|431.84
11:17:00|431.84
11:17:01|432.2
11:17:02|432.73
11:17:03|432.72
11:17:04|432.22
11:17:05|432.99
11:17:06|432.45
11:17:08|431.9
11:17:09|431.87
11:17:10|431.7
11:17:11|431.58
11:17:11|431.87
11:17:13|431.9
11:17:14|431.84
11:17:15|430.69
11:17:16|431.9
11:17:17|430.84
11:17:17|430.86
11:17:19|430.86
11:17:20|431.06
11:17:21|430.6
11:17:22|430.6
11:17:23|430.6
11:17:24|430.18
11:17:25|430.6
11:17:26|430.35
11:17:27|430.6
11:17:28|430.84
11:17:29|430.85
11:17:30|430.61
11:17:31|430.84
11:17:32|430.86
11:17:33|430.86
11:17:34|430.6
11:17:35|430.6
11:17:36|430.6
11:17:37|430.48
11:17:39|430.48
11:17:39|430.6
11:17:41|430.6
11:17:42|430.48
11:17:42|430.67
11:17:43|430.29
11:17:44|430.29
11:17:46|430.85
11:17:47|430.86
11:17:47|430.6
11:17:48|430.6
11:17:49|430.6
11:17:51|430.6
11:17:52|430.6
11:17:53|430.84
11:17:54|430.63
11:17:54|430.32
11:17:56|430.86
11:17:56|431.71
11:17:58|431.37
11:17:59|431.87
11:18:00|430.98
11:18:01|430.98
11:18:01|430.87
11:18:02|431.13
11:18:04|431.
11:18:05|431.03
11:18:06|431.03
11:18:06|431.03
11:18:08|431.03
11:18:10|431.05
11:18:11|431.05
11:18:12|431.38
11:18:14|431.05
11:18:15|431.07
11:18:16|431.56
11:18:17|431.03
11:18:18|431.65
11:18:18|431.65
11:18:20|431.65
11:18:21|431.65
11:18:22|431.65
11:18:23|431.65
11:18:24|431.52
11:18:25|431.05
11:18:26|431.05
11:18:27|431.05
11:18:28|432.99
11:18:28|432.99
11:18:30|432.76
11:18:31|431.68
11:18:32|432.19
11:18:32|432.2
11:18:34|431.76
11:18:34|431.76
11:18:36|432.49
11:18:37|432.49
11:18:38|432.49
11:18:39|432.6
11:18:40|432.65
11:18:41|432.76
11:18:42|432.62
11:18:43|432.5
11:18:44|432.5
11:18:45|432.62
11:18:46|432.76
11:18:47|432.6
11:18:48|432.61
11:18:49|432.62
11:18:50|432.6
11:18:51|432.6
11:18:52|432.58
11:18:53|432.58
11:18:54|433.07
11:18:55|432.87
11:18:56|432.87
11:18:57|432.87
11:18:58|433.42
11:18:59|432.87
11:19:00|433.39
11:19:01|433.42
11:19:02|432.77
11:19:03|432.87
11:19:04|432.87
11:19:05|433.42
11:19:06|433.42
11:19:07|432.77
11:19:08|433.39
11:19:09|433.3
11:19:11|433.4
11:19:12|432.77
11:19:13|433.
11:19:15|433.
11:19:15|433.52
11:19:16|433.77
11:19:18|433.85
11:19:18|433.96
11:19:20|433.56
11:19:20|433.9
11:19:22|433.81
11:19:25|433.83
11:19:26|434.13
11:19:27|433.9
11:19:27|433.74
11:19:28|433.51
11:19:30|433.58
11:19:31|433.83
11:19:31|433.93
11:19:32|434.36
11:19:33|434.6
11:19:35|434.
11:19:35|434.08
11:19:37|433.
11:19:38|434.6
11:19:39|434.16
11:19:41|434.
11:19:41|434.38
11:19:42|434.08
11:19:43|434.08
11:19:45|434.08
11:19:46|434.08
11:19:46|434.38
11:19:47|433.93
11:19:48|433.93
11:19:49|434.9
11:19:50|434.9
11:19:51|434.5
11:19:52|434.45
11:19:53|434.45
11:19:55|435.
11:19:55|435.
11:19:57|435.
11:19:58|435.
11:19:58|434.99
11:20:00|435.
11:20:00|435.06
11:20:01|435.07
11:20:02|435.21
11:20:04|435.28
11:20:05|435.07
11:20:05|435.05
11:20:06|435.05
11:20:08|435.63
11:20:08|435.74
11:20:09|436.31
11:20:11|436.69
11:20:12|436.6
11:20:13|436.59
11:20:15|436.35
11:20:15|436.6
11:20:17|436.69
11:20:18|436.02
11:20:19|437.
11:20:20|436.9
11:20:21|437.21
11:20:22|437.49
11:20:23|437.
11:20:24|437.85
11:20:25|438.
11:20:26|439.15
11:20:27|438.77
11:20:28|439.4
11:20:30|439.3
11:20:30|438.97
11:20:32|439.26
11:20:32|439.63
11:20:33|439.89
11:20:34|439.93
11:20:35|437.49
11:20:36|439.64
11:20:38|439.89
11:20:39|439.73
11:20:39|438.9
11:20:41|438.96
11:20:41|438.74
11:20:42|439.56
11:20:44|439.73
11:20:44|439.99
11:20:45|440.44
11:20:46|440.
11:20:47|440.03
11:20:49|440.5
11:20:50|440.5
11:20:50|440.67
11:20:51|441.96
11:20:53|442.
11:20:54|441.88
11:20:54|441.97
11:20:55|441.79
11:20:57|441.86
11:20:58|440.91
11:20:59|442.12
11:21:00|442.01
11:21:01|442.11
11:21:02|441.87
11:21:03|441.78
11:21:04|441.67
11:21:05|441.18
11:21:06|441.31
11:21:07|441.41
11:21:08|441.41
11:21:09|441.36
11:21:10|441.23
11:21:11|441.55
11:21:12|441.64
11:21:13|441.64
11:21:14|441.64
11:21:15|441.32
11:21:16|441.79
11:21:17|441.97
11:21:18|441.95
11:21:19|441.93
11:21:20|441.87
11:21:21|441.64
11:21:22|441.64
11:21:23|441.69
11:21:24|442.
11:21:25|441.92
11:21:26|441.91
11:21:27|441.92
11:21:28|442.12
11:21:29|442.
11:21:30|441.96
11:21:31|441.88
11:21:32|441.27
11:21:34|441.65
11:21:34|441.
11:21:35|441.15
11:21:36|441.
11:21:37|440.14
11:21:39|440.78
11:21:40|440.17
11:21:40|438.01
11:21:41|439.83
11:21:43|440.13
11:21:43|440.15
11:21:44|440.14
11:21:45|438.54
11:21:46|438.56
11:21:48|439.25
11:21:49|439.24
11:21:50|439.61
11:21:51|439.01
11:21:51|439.01
11:21:52|439.
11:21:54|438.83
11:21:54|438.02
11:21:56|437.42
11:21:56|437.25
11:21:58|439.
11:21:59|438.95
11:22:00|438.03
11:22:00|437.64
11:22:02|438.63
11:22:03|438.64
11:22:04|438.6
11:22:04|439.
11:22:06|438.58
11:22:07|438.56
11:22:08|439.
11:22:08|439.
11:22:09|438.55
11:22:11|438.55
11:22:12|439.01
11:22:14|437.64
11:22:14|438.55
11:22:15|438.95
11:22:17|438.44
11:22:18|438.55
11:22:20|438.02
11:22:20|438.55
11:22:21|438.55
11:22:22|438.45
11:22:24|438.52
11:22:25|437.64
11:22:26|437.07
11:22:27|437.07
11:22:28|437.03
11:22:29|437.02
11:22:30|437.07
11:22:30|437.53
11:22:32|437.51
11:22:33|436.86
11:22:34|436.86
11:22:35|437.05
11:22:36|436.69
11:22:37|437.11
11:22:38|437.47
11:22:38|437.
11:22:39|436.77
11:22:41|436.96
11:22:42|436.7
11:22:43|436.7
11:22:43|436.56
11:22:45|436.81
11:22:46|436.84
11:22:47|436.84
11:22:48|438.
11:22:48|438.73
11:22:49|439.
11:22:51|439.6
11:22:52|439.61
11:22:53|439.61
11:22:53|439.14
11:22:54|439.11
11:22:56|439.11
11:22:57|438.99
11:22:58|438.99
11:22:58|438.69
11:23:00|438.69
11:23:01|438.69
11:23:02|438.77
11:23:03|439.
11:23:04|439.
11:23:05|438.7
11:23:06|438.72
11:23:08|439.
11:23:08|438.61
11:23:09|438.7
11:23:10|438.95
11:23:11|439.12
11:23:12|439.19
11:23:14|439.19
11:23:14|437.99
11:23:17|439.11
11:23:17|438.75
11:23:19|439.11
11:23:20|438.18
11:23:20|439.
11:23:21|439.
11:23:22|438.76
11:23:23|439.
11:23:25|439.
11:23:25|439.
11:23:26|437.65
11:23:28|438.88
11:23:29|438.76
11:23:30|438.66
11:23:30|438.66
11:23:31|438.6
11:23:32|438.6
11:23:33|438.6
11:23:34|438.6
11:23:35|437.99
11:23:37|437.99
11:23:38|438.26
11:23:39|436.
11:23:40|438.26
11:23:40|437.84
11:23:42|437.35
11:23:43|437.35
11:23:44|437.35
11:23:45|436.66
11:23:46|437.08
11:23:47|437.16
11:23:49|436.3
11:23:49|437.
11:23:50|436.86
11:23:51|436.
11:23:53|436.3
11:23:53|436.
11:23:54|436.
11:23:55|436.
11:23:56|436.34
11:23:57|436.85
11:23:59|436.85
11:23:59|436.
11:24:01|437.
11:24:01|437.
11:24:02|437.
11:24:03|436.
11:24:04|436.
11:24:05|436.02
11:24:06|436.
11:24:07|436.
11:24:08|436.44
11:24:09|436.03
11:24:11|436.37
11:24:11|436.85
11:24:13|437.
11:24:13|436.48
11:24:14|436.48
11:24:16|437.
11:24:17|437.
11:24:18|437.
11:24:19|437.
11:24:20|437.
11:24:21|437.
11:24:22|436.85
11:24:23|436.85
11:24:24|436.85
11:24:25|436.85
11:24:26|436.85
11:24:28|436.99
11:24:28|436.99
11:24:30|436.99
11:24:30|436.99
11:24:31|436.99
11:24:32|436.99
11:24:33|437.
11:24:35|436.54
11:24:35|436.85
11:24:37|436.85
11:24:38|436.85
11:24:39|436.84
11:24:40|436.72
11:24:41|436.79
11:24:42|436.77
11:24:43|436.54
11:24:44|436.54
11:24:45|436.54
11:24:46|436.54
11:24:47|436.54
11:24:48|436.54
11:24:49|436.37
11:24:50|436.
11:24:51|436.
11:24:52|435.1
11:24:53|435.45
11:24:54|435.45
11:24:55|435.61
11:24:56|435.61
11:24:57|435.51
11:24:58|435.51
11:24:59|435.51
11:25:00|435.43
11:25:01|434.49
11:25:02|435.
11:25:03|435.
11:25:04|434.97
11:25:05|435.03
11:25:06|435.03
11:25:07|435.03
11:25:08|435.45
11:25:09|435.06
11:25:10|435.01
11:25:11|435.03
11:25:12|435.03
11:25:13|435.36
11:25:15|435.05
11:25:16|435.01
11:25:17|435.
11:25:19|435.05
11:25:19|435.39
11:25:21|435.
11:25:22|435.
11:25:23|435.
11:25:24|435.
11:25:25|435.01
11:25:26|435.
11:25:27|435.39
11:25:28|435.
11:25:29|434.15
11:25:30|434.
11:25:31|434.
11:25:32|432.49
11:25:33|431.95
11:25:34|431.69
11:25:36|431.83
11:25:37|430.3
11:25:37|432.49
11:25:39|433.42
11:25:39|432.02
11:25:41|431.36
11:25:41|430.85
11:25:43|430.85
11:25:44|431.36
11:25:44|431.36
11:25:46|430.89
11:25:47|431.
11:25:48|431.39
11:25:49|431.39
11:25:50|431.72
11:25:52|432.4
11:25:53|431.72
11:25:54|432.44
11:25:55|430.32
11:25:55|430.32
11:25:57|430.32
11:25:58|432.
11:25:59|432.
11:26:00|431.89
11:26:00|431.81
11:26:02|431.81
11:26:03|431.8
11:26:04|431.81
11:26:04|431.39
11:26:05|431.44
11:26:07|432.
11:26:07|433.46
11:26:09|433.87
11:26:10|434.62
11:26:11|435.
11:26:12|434.99
11:26:13|435.1
11:26:13|434.62
11:26:14|434.88
11:26:16|434.63
11:26:18|435.09
11:26:19|435.09
11:26:20|434.51
11:26:21|434.61
11:26:22|434.22
11:26:23|434.31
11:26:24|433.96
11:26:25|434.48
11:26:26|434.48
11:26:27|434.48
11:26:28|434.5
11:26:29|433.79
11:26:30|433.79
11:26:31|433.91
11:26:32|433.42
11:26:33|433.92
11:26:34|433.82
11:26:35|433.82
11:26:36|433.96
11:26:37|433.96
11:26:39|433.96
11:26:39|433.96
11:26:40|433.96
11:26:41|433.96
11:26:42|434.03
11:26:44|434.03
11:26:45|433.79
11:26:46|433.79
11:26:47|433.79
11:26:48|434.31
11:26:49|434.31
11:26:50|434.31
11:26:50|434.
11:26:52|433.8
11:26:52|433.82
11:26:55|434.
11:26:55|433.98
11:26:57|433.98
11:26:57|433.98
11:26:58|433.98
11:26:59|434.29
11:27:01|434.29
11:27:01|434.29
11:27:02|434.29
11:27:03|434.29
11:27:05|434.31
11:27:06|434.04
11:27:06|434.04
11:27:07|434.
11:27:08|434.29
11:27:10|434.29
11:27:10|434.29
11:27:11|434.22
11:27:12|434.29
11:27:13|434.37
11:27:14|434.37
11:27:15|435.1
11:27:17|435.05
11:27:18|435.45
11:27:19|435.5
11:27:21|435.5
11:27:22|435.89
11:27:23|435.92
11:27:24|436.05
11:27:25|435.7
11:27:26|435.95
11:27:27|435.95
11:27:28|435.98
11:27:29|435.88
11:27:30|435.88
11:27:31|435.88
11:27:32|435.8
11:27:33|435.8
11:27:34|435.98
11:27:35|436.06
11:27:36|436.06
11:27:38|435.73
11:27:38|436.79
11:27:39|436.8
11:27:40|436.8
11:27:41|436.8
11:27:43|436.46
11:27:43|436.62
11:27:44|436.47
11:27:45|436.46
11:27:47|436.35
11:27:47|436.34
11:27:48|436.78
11:27:49|436.49
11:27:50|436.44
11:27:52|436.44
11:27:52|436.44
11:27:54|436.8
11:27:55|436.73
11:27:55|436.49
11:27:56|436.8
11:27:58|437.07
11:27:59|436.
11:28:00|436.49
11:28:01|437.39
11:28:02|437.44
11:28:03|437.68
11:28:04|438.59
11:28:05|437.62
11:28:06|439.11
11:28:07|439.48
11:28:08|439.48
11:28:09|439.18
11:28:10|440.
11:28:12|439.38
11:28:12|440.23
11:28:13|440.
11:28:15|439.48
11:28:15|439.6
11:28:16|439.6
11:28:18|439.23
11:28:18|437.9
11:28:20|438.31
11:28:21|438.28
11:28:22|436.8
11:28:23|436.8
11:28:24|436.8
11:28:25|438.01
11:28:26|438.01
11:28:27|438.01
11:28:27|438.01
11:28:28|438.22
11:28:30|438.01
11:28:31|437.78
11:28:32|437.54
11:28:33|438.
11:28:34|438.01
11:28:34|438.
11:28:36|438.01
11:28:37|438.01
11:28:38|438.01
11:28:39|438.08
11:28:40|438.08
11:28:41|438.01
11:28:45|438.01
11:28:46|438.41
11:28:46|438.08
11:28:47|438.08
11:28:48|438.1
11:28:50|438.12
11:28:50|439.04
11:28:51|439.04
11:28:52|438.99
11:28:54|438.99
11:28:55|439.
11:28:55|439.
11:28:56|439.
11:28:57|439.22
11:28:58|439.89
11:29:00|439.89
11:29:01|440.63
11:29:01|441.7
11:29:02|441.15
11:29:03|440.66
11:29:04|442.1
11:29:05|442.81
11:29:06|445.
11:29:08|445.03
11:29:08|445.4
11:29:09|445.7
11:29:10|445.03
11:29:11|445.05
11:29:13|444.66
11:29:13|443.36
11:29:14|442.82
11:29:15|442.14
11:29:16|444.6
11:29:17|443.95
11:29:19|443.32
11:29:19|444.09
11:29:22|444.65
11:29:22|444.6
11:29:23|444.6
11:29:24|444.11
11:29:26|445.
11:29:26|444.01
11:29:28|443.98
11:29:28|443.98
11:29:29|444.55
11:29:31|444.52
11:29:31|443.96
11:29:33|444.2
11:29:33|444.56
11:29:35|445.
11:29:35|444.94
11:29:37|444.02
11:29:38|445.
11:29:39|446.
11:29:40|446.08
11:29:41|446.46
11:29:42|447.4
11:29:43|446.9
11:29:44|446.85
11:29:45|444.9
11:29:46|445.01
11:29:47|446.8
11:29:49|446.8
11:29:49|446.79
11:29:50|446.82
11:29:51|446.02
11:29:52|447.16
11:29:54|446.8
11:29:55|447.17
11:29:56|447.18
11:29:57|447.03
11:29:58|447.
11:30:00|447.18
11:30:01|447.18
11:30:02|447.18
11:30:02|447.22
11:30:03|447.22
11:30:04|447.46
11:30:05|447.46
11:30:06|446.98
11:30:07|444.23
11:30:08|444.82
11:30:09|446.09
11:30:11|445.96
11:30:12|446.58
11:30:12|446.72
11:30:13|446.63
11:30:14|446.63
11:30:16|447.02
11:30:16|447.
11:30:17|447.18
11:30:18|447.18
11:30:19|447.02
11:30:23|448.01
11:30:24|447.91
11:30:25|448.97
11:30:26|448.97
11:30:27|449.09
11:30:28|448.97
11:30:29|447.23
11:30:30|448.28
11:30:31|448.8
11:30:33|447.
11:30:33|448.8
11:30:34|449.
11:30:36|449.
11:30:37|449.15
11:30:37|448.8
11:30:38|449.5
11:30:39|449.5
11:30:40|449.9
11:30:42|449.9
11:30:43|449.9
11:30:43|449.19
11:30:45|449.82
11:30:45|449.9
11:30:47|449.9
11:30:47|450.
11:30:48|450.
11:30:51|450.
11:30:51|449.9
11:30:53|450.
11:30:54|450.
11:30:55|450.26
11:30:56|450.5
11:30:56|449.92
11:30:58|450.26
11:30:59|450.47
11:31:00|450.47
11:31:01|450.5
11:31:02|450.56
11:31:03|450.47
11:31:04|450.47
11:31:05|450.4
11:31:06|450.47
11:31:07|450.47
11:31:07|450.47
11:31:09|450.41
11:31:09|450.55
11:31:10|450.94
11:31:12|450.93
11:31:12|450.62
11:31:13|451.
11:31:15|451.
11:31:16|451.27
11:31:17|451.65
11:31:17|451.94
11:31:19|451.41
11:31:19|451.87
11:31:20|451.85
11:31:23|451.68
11:31:24|451.3
11:31:25|451.3
11:31:27|451.66
11:31:29|451.62
11:31:30|451.62
11:31:31|451.62
11:31:31|451.62
11:31:33|451.84
11:31:33|451.61
11:31:35|451.27
11:31:35|451.57
11:31:36|450.97
11:31:38|450.4
11:31:39|449.56
11:31:40|449.67
11:31:41|449.48
11:31:42|449.48
11:31:43|449.52
11:31:44|449.1
11:31:45|448.26
11:31:46|448.65
11:31:47|446.23
11:31:48|445.85
11:31:49|448.52
11:31:50|447.39
11:31:50|445.51
11:31:53|446.4
11:31:54|445.14
11:31:54|445.45
11:31:55|446.26
11:31:56|444.01
11:31:57|444.54
11:31:59|445.51
11:31:59|444.22
11:32:00|445.45
11:32:02|444.34
11:32:02|445.52
11:32:03|445.51
11:32:04|445.28
11:32:05|445.
11:32:07|444.33
11:32:07|444.25
11:32:09|444.29
11:32:10|444.81
11:32:10|444.81
11:32:12|443.59
11:32:13|445.3
11:32:13|443.8
11:32:15|444.46
11:32:15|443.75
11:32:17|444.46
11:32:17|443.61
11:32:19|443.6
11:32:20|443.77
11:32:21|442.02
11:32:22|441.
11:32:23|440.52
11:32:24|440.
11:32:25|440.
11:32:25|440.29
11:32:28|441.2
11:32:29|440.52
11:32:29|440.09
11:32:30|441.24
11:32:31|440.13
11:32:33|440.13
11:32:34|440.98
11:32:34|440.18
11:32:36|441.35
11:32:36|441.24
11:32:38|440.18
11:32:39|441.61
11:32:40|441.83
11:32:41|441.83
11:32:41|441.31
11:32:43|441.63
11:32:44|441.01
11:32:45|441.48
11:32:45|441.95
11:32:47|441.7
11:32:48|441.61
11:32:49|441.61
11:32:50|441.95
11:32:52|441.95
11:32:52|441.95
11:32:53|442.01
11:32:54|442.01
11:32:55|443.
11:32:56|443.37
11:32:58|442.18
11:32:58|442.18
11:33:00|442.18
11:33:01|442.32
11:33:01|442.32
11:33:02|441.95
11:33:03|441.33
11:33:04|442.28
11:33:05|442.28
11:33:06|441.96
11:33:07|441.33
11:33:08|442.
11:33:10|442.
11:33:10|441.62
11:33:11|441.94
11:33:13|441.33
11:33:14|441.
11:33:15|440.3
11:33:15|440.
11:33:16|439.5
11:33:17|440.09
11:33:18|439.02
11:33:19|439.5
11:33:21|439.5
11:33:21|440.27
11:33:22|440.51
11:33:23|440.51
11:33:26|440.76
11:33:27|440.9
11:33:28|440.76
11:33:29|440.76
11:33:31|440.76
11:33:32|441.09
11:33:33|440.98
11:33:33|444.46
11:33:34|444.46
11:33:36|445.
11:33:37|443.89
11:33:38|444.38
11:33:39|444.96
11:33:40|444.96
11:33:41|445.02
11:33:42|445.52
11:33:43|446.
11:33:44|446.
11:33:45|446.
11:33:46|446.
11:33:47|446.4
11:33:48|446.47
11:33:49|446.97
11:33:50|446.97
11:33:51|447.38
11:33:53|447.
11:33:53|447.54
11:33:54|446.99
11:33:55|447.92
11:33:57|447.73
11:33:57|448.38
11:33:58|448.65
11:33:59|448.49
11:34:00|448.55
11:34:01|448.54
11:34:03|448.07
11:34:03|446.97
11:34:04|446.29
11:34:05|442.55
11:34:06|446.92
11:34:07|445.88
11:34:08|446.07
11:34:09|445.9
11:34:10|444.69
11:34:11|444.46
11:34:12|445.53
11:34:13|444.69
11:34:14|444.23
11:34:15|444.93
11:34:16|445.57
11:34:18|446.55
11:34:18|446.79
11:34:19|446.4
11:34:20|447.59
11:34:21|447.99
11:34:23|447.99
11:34:23|447.26
11:34:24|447.26
11:34:26|447.26
11:34:27|446.13
11:34:28|446.13
11:34:29|446.07
11:34:30|446.07
11:34:31|447.1
11:34:32|446.85
11:34:33|446.96
11:34:34|446.19
11:34:35|446.98
11:34:36|446.44
11:34:37|446.
11:34:38|446.
11:34:39|446.28
11:34:40|446.28
11:34:41|446.3
11:34:42|446.77
11:34:44|446.31
11:34:45|446.07
11:34:46|446.24
11:34:47|446.
11:34:48|445.7
11:34:49|445.45
11:34:50|445.45
11:34:50|445.45
11:34:51|445.2
11:34:53|444.74
11:34:53|445.16
11:34:55|445.16
11:34:56|445.16
11:34:57|444.69
11:34:58|444.53
11:34:59|444.53
11:35:00|444.
11:35:00|443.44
11:35:01|442.97
11:35:02|442.28
11:35:03|443.74
11:35:06|444.53
11:35:07|445.
11:35:07|445.16
11:35:09|444.71
11:35:09|444.64
11:35:10|444.27
11:35:11|444.58
11:35:12|444.58
11:35:14|443.8
11:35:15|444.55
11:35:16|444.27
11:35:16|443.24
11:35:17|443.03
11:35:18|442.68
11:35:19|442.68
11:35:20|442.99
11:35:22|442.28
11:35:22|442.27
11:35:23|442.27
11:35:24|442.28
11:35:25|442.
11:35:27|442.
11:35:27|441.62
11:35:29|441.61
11:35:30|441.61
11:35:31|442.
11:35:32|443.
11:35:33|443.23
11:35:34|442.67
11:35:35|443.
11:35:36|444.1
11:35:38|443.99
11:35:38|444.09
11:35:39|444.76
11:35:40|444.76
11:35:41|444.14
11:35:43|444.09
11:35:43|444.1
11:35:44|443.8
11:35:46|444.1
11:35:46|443.5
11:35:48|443.5
11:35:49|443.96
11:35:50|443.
11:35:51|444.11
11:35:52|444.29
11:35:52|444.29
11:35:54|444.43
11:35:55|444.58
11:35:56|444.97
11:35:56|445.75
11:36:00|446.15
11:36:00|445.83
11:36:01|445.83
11:36:02|445.83
11:36:03|445.15
11:36:04|445.15
11:36:05|445.15
11:36:07|445.15
11:36:07|445.15
11:36:09|444.76
11:36:09|444.
11:36:10|445.36
11:36:11|445.36
11:36:13|444.85
11:36:13|444.32
11:36:14|444.08
11:36:15|444.08
11:36:16|444.05
11:36:17|444.05
11:36:18|444.91
11:36:19|445.21
11:36:20|445.21
11:36:21|445.35
11:36:22|445.35
11:36:23|444.88
11:36:24|445.21
11:36:25|445.4
11:36:28|444.93
11:36:29|444.76
11:36:30|444.76
11:36:31|444.76
11:36:32|444.76
11:36:34|444.51
11:36:35|444.65
11:36:35|444.65
11:36:37|444.61
11:36:38|444.59
11:36:39|442.72
11:36:40|443.67
11:36:41|443.67
11:36:42|444.07
11:36:43|442.9
11:36:44|442.88
11:36:45|442.88
11:36:46|442.67
11:36:47|442.95
11:36:48|442.69
11:36:49|442.67
11:36:50|442.52
11:36:51|442.2
11:36:52|442.23
11:36:54|442.54
11:36:54|442.65
11:36:56|442.5
11:36:56|442.62
11:36:57|442.87
11:36:59|442.28
11:36:59|443.
11:37:02|443.43
11:37:02|443.43
11:37:04|443.05
11:37:04|443.67
11:37:05|443.67
11:37:06|443.84
11:37:07|443.
11:37:08|443.
11:37:09|443.43
11:37:10|443.43
11:37:11|443.43
11:37:13|443.43
11:37:13|443.43
11:37:15|443.47
11:37:16|443.99
11:37:16|443.43
11:37:17|443.26
11:37:19|443.26
11:37:19|443.26
11:37:20|443.01
11:37:21|444.06
11:37:22|444.06
11:37:23|444.3
11:37:25|444.3
11:37:26|444.3
11:37:26|444.3
11:37:28|444.3
11:37:29|444.3
11:37:30|443.86
11:37:31|443.92
11:37:32|443.92
11:37:33|444.3
11:37:34|444.91
11:37:36|444.65
11:37:37|444.65
11:37:37|445.21
11:37:39|444.06
11:37:39|444.06
11:37:40|445.14
11:37:41|444.65
11:37:43|444.91
11:37:43|444.91
11:37:45|444.91
11:37:45|444.65
11:37:46|444.65
11:37:47|445.
11:37:49|445.
11:37:50|444.68
11:37:51|445.
11:37:52|445.01
11:37:53|445.01
11:37:54|445.
11:37:54|445.16
11:37:55|445.16
11:37:58|445.
11:37:58|445.
11:38:00|445.48
11:38:00|445.16
11:38:01|445.17
11:38:03|445.17
11:38:04|445.81
11:38:05|445.32
11:38:05|445.32
11:38:07|445.16
11:38:08|445.82
11:38:08|445.85
11:38:10|445.32
11:38:11|445.32
11:38:11|445.17
11:38:12|445.17
11:38:14|445.32
11:38:15|445.34
11:38:16|445.34
11:38:17|445.34
11:38:18|445.34
11:38:18|445.33
11:38:20|445.16
11:38:21|445.
11:38:22|444.65
11:38:22|444.65
11:38:23|444.65
11:38:26|444.98
11:38:27|444.98
11:38:27|444.98
11:38:29|444.66
11:38:30|444.66
11:38:31|444.66
11:38:32|444.66
11:38:33|444.66
11:38:34|443.87
11:38:35|444.43
11:38:36|444.
11:38:37|444.
11:38:38|443.81
11:38:39|443.81
11:38:41|443.
11:38:42|442.85
11:38:43|442.88
11:38:44|443.14
11:38:45|442.65
11:38:46|442.8
11:38:47|442.41
11:38:48|442.98
11:38:50|443.12
11:38:52|443.12
11:38:53|443.57
11:38:53|443.83
11:38:55|443.83
11:38:56|443.83
11:38:57|443.83
11:38:57|443.53
11:38:59|442.8
11:39:00|443.5
11:39:00|443.72
11:39:02|442.88
11:39:03|443.52
11:39:03|443.53
11:39:04|443.1
11:39:05|443.1
11:39:07|443.53
11:39:07|443.53
11:39:08|443.52
11:39:09|443.52
11:39:10|443.53
11:39:12|443.45
11:39:12|443.28
11:39:14|443.1
11:39:15|443.1
11:39:16|442.88
11:39:16|442.8
11:39:18|443.
11:39:18|442.85
11:39:19|442.41
11:39:21|442.
11:39:22|441.
11:39:22|441.
11:39:25|441.
11:39:26|440.76
11:39:27|441.
11:39:28|441.
11:39:29|440.79
11:39:30|440.18
11:39:31|440.02
11:39:32|440.09
11:39:33|440.18
11:39:34|440.01
11:39:35|440.01
11:39:36|440.02
11:39:37|440.02
11:39:39|439.29
11:39:40|440.18
11:39:41|439.29
11:39:41|439.29
11:39:42|439.
11:39:43|437.
11:39:44|438.29
11:39:46|437.14
11:39:47|437.14
11:39:47|438.17
11:39:48|438.17
11:39:50|438.29
11:39:51|439.29
11:39:52|437.91
11:39:53|438.17
11:39:54|439.66
11:39:55|439.68
11:39:56|439.65
11:39:56|439.64
11:39:58|439.64
11:39:59|438.37
11:40:00|438.37
11:40:01|438.4
11:40:02|438.4
11:40:03|439.
11:40:04|439.65
11:40:05|439.42
11:40:06|438.68
11:40:07|439.69
11:40:08|438.99
11:40:09|438.68
11:40:10|438.92
11:40:12|438.68
11:40:12|438.63
11:40:13|438.4
11:40:14|438.28
11:40:15|438.4
11:40:16|438.
11:40:17|437.91
11:40:18|438.4
11:40:19|437.46
11:40:20|437.36
11:40:21|437.6
11:40:23|437.18
11:40:23|437.14
11:40:25|437.14
11:40:26|437.14
11:40:26|437.65
11:40:28|437.14
11:40:29|437.97
11:40:29|437.62
11:40:31|438.2
11:40:32|438.45
11:40:33|438.41
11:40:34|438.92
11:40:35|438.51
11:40:36|438.97
11:40:37|437.98
11:40:38|437.72
11:40:39|437.72
11:40:40|437.88
11:40:41|437.88
11:40:42|437.88
11:40:43|437.88
11:40:44|438.18
11:40:45|438.44
11:40:46|438.18
11:40:47|438.97
11:40:48|438.72
11:40:50|438.72
11:40:50|439.11
11:40:51|437.88
11:40:52|438.45
11:40:53|438.45
11:40:55|438.09
11:40:55|437.65
11:40:57|437.86
11:40:58|437.86
11:40:59|437.
11:41:00|437.57
11:41:00|436.28
11:41:02|436.68
11:41:02|436.68
11:41:03|437.63
11:41:05|437.59
11:41:05|437.59
11:41:07|437.09
11:41:08|437.09
11:41:09|437.54
11:41:10|437.54
11:41:11|437.66
11:41:12|437.66
11:41:12|437.67
11:41:14|437.62
11:41:15|437.87
11:41:16|437.88
11:41:17|437.87
11:41:18|437.87
11:41:18|437.87
11:41:20|437.87
11:41:20|437.87
11:41:22|437.87
11:41:23|438.6
11:41:24|438.6
11:41:25|438.6
11:41:26|438.
11:41:27|438.
11:41:28|438.
11:41:29|438.
11:41:30|438.26
11:41:31|438.26
11:41:33|438.09
11:41:34|438.6
11:41:34|438.6
11:41:35|438.6
11:41:37|438.02
11:41:38|438.02
11:41:39|438.6
11:41:39|438.57
11:41:40|438.59
11:41:42|438.59
11:41:43|438.59
11:41:44|438.45
11:41:45|438.45
11:41:46|438.45
11:41:47|438.59
11:41:48|438.59
11:41:49|438.6
11:41:50|438.6
11:41:51|438.77
11:41:52|438.77
11:41:54|438.77
11:41:55|439.07
11:41:55|439.07
11:41:56|439.32
11:41:57|439.32
11:41:59|438.77
11:42:00|438.77
11:42:01|438.77
11:42:01|439.06
11:42:02|439.07
11:42:03|439.25
11:42:04|439.25
11:42:05|439.
11:42:06|438.98
11:42:07|439.27
11:42:09|438.61
11:42:10|438.46
11:42:11|438.45
11:42:12|438.45
11:42:13|438.45
11:42:17|438.16
11:42:17|438.11
11:42:18|437.59
11:42:20|437.96
11:42:21|437.96
11:42:21|437.93
11:42:23|437.33
11:42:23|437.33
11:42:24|437.33
11:42:25|437.91
11:42:26|437.33
11:42:27|437.33
11:42:28|437.33
11:42:30|437.33
11:42:31|437.33
11:42:32|437.33
11:42:34|437.34
11:42:35|437.
11:42:36|437.
11:42:37|435.5
11:42:38|435.5
11:42:39|435.5
11:42:40|435.5
11:42:41|435.49
11:42:42|435.
11:42:43|434.5
11:42:44|434.01
11:42:45|434.01
11:42:46|434.01
11:42:47|433.
11:42:48|435.06
11:42:49|436.23
11:42:50|434.4
11:42:51|434.4
11:42:52|434.4
11:42:53|436.78
11:42:54|436.78
11:42:55|436.78
11:42:57|436.05
11:42:58|436.64
11:42:58|436.64
11:43:00|436.23
11:43:01|436.19
11:43:02|435.77
11:43:02|436.04
11:43:03|436.04
11:43:04|435.88
11:43:06|436.
11:43:06|435.56
11:43:08|435.
11:43:08|434.57
11:43:09|434.57
11:43:11|435.
11:43:11|435.
11:43:13|435.
11:43:14|435.16
11:43:15|435.18
11:43:16|435.23
11:43:17|435.
11:43:18|435.
11:43:19|434.
11:43:20|434.87
11:43:21|434.87
11:43:22|434.62
11:43:24|433.29
11:43:24|433.29
11:43:25|434.39
11:43:26|434.75
11:43:27|434.75
11:43:29|434.62
11:43:29|434.62
11:43:30|434.54
11:43:31|434.54
11:43:32|434.36
11:43:34|434.01
11:43:36|434.
11:43:36|434.48
11:43:38|434.
11:43:39|433.18
11:43:40|433.18
11:43:41|433.18
11:43:42|434.01
11:43:43|434.01
11:43:44|434.01
11:43:45|433.22
11:43:46|433.31
11:43:47|434.41
11:43:48|434.41
11:43:49|434.01
11:43:51|434.05
11:43:51|434.05
11:43:53|434.18
11:43:54|434.05
11:43:55|434.01
11:43:56|433.98
11:43:57|433.98
11:43:58|433.98
11:43:59|433.98
11:44:00|433.98
11:44:01|433.73
11:44:02|433.73
11:44:03|433.5
11:44:04|433.79
11:44:05|433.79
11:44:07|433.79
11:44:07|434.59
11:44:08|434.59
11:44:09|434.55
11:44:10|434.55
11:44:11|434.59
11:44:13|433.5
11:44:13|433.5
11:44:14|433.5
11:44:15|434.44
11:44:16|433.71
11:44:18|433.71
11:44:18|434.5
11:44:19|434.5
11:44:21|434.5
11:44:21|434.39
11:44:23|434.39
11:44:23|434.39
11:44:25|434.38
11:44:25|434.55
11:44:26|434.55
11:44:28|434.55
11:44:28|434.56
11:44:29|434.55
11:44:30|434.55
11:44:32|434.99
11:44:32|434.99
11:44:33|434.99
11:44:35|434.79
11:44:37|435.05
11:44:38|435.6
11:44:39|435.35
11:44:40|435.53
11:44:41|435.53
11:44:42|435.53
11:44:44|435.35
11:44:45|435.44
11:44:46|435.75
11:44:46|435.75
11:44:47|435.36
11:44:48|435.37
11:44:49|435.76
11:44:51|435.44
11:44:51|435.44
11:44:53|435.59
11:44:56|435.99
11:44:57|436.4
11:44:58|436.4
11:44:59|436.4
11:45:00|436.4
11:45:01|436.16
11:45:03|436.16
11:45:04|436.11
11:45:05|436.11
11:45:05|436.4
11:45:07|436.72
11:45:08|436.12
11:45:09|436.69
11:45:10|436.16
11:45:11|436.16
11:45:12|436.16
11:45:13|436.16
11:45:13|436.78
11:45:15|436.78
11:45:16|436.4
11:45:17|436.4
11:45:18|436.4
11:45:19|436.41
11:45:20|436.41
11:45:21|436.41
11:45:22|436.45
11:45:23|436.78
11:45:24|436.78
11:45:26|436.78
11:45:27|437.33
11:45:27|437.33
11:45:28|437.28
11:45:29|437.31
11:45:30|437.31
11:45:32|437.76
11:45:32|437.76
11:45:33|438.
11:45:34|437.48
11:45:35|437.76
11:45:37|438.03
11:45:38|439.08
11:45:39|439.36
11:45:40|438.44
11:45:41|439.62
11:45:43|439.61
11:45:44|439.61
11:45:45|440.
11:45:46|440.11
11:45:47|440.11
11:45:48|440.15
11:45:49|440.15
11:45:50|439.6
11:45:51|439.05
11:45:52|439.05
11:45:53|438.69
11:45:54|439.07
11:45:55|439.07
11:45:56|440.04
11:45:57|439.21
11:45:59|439.21
11:46:00|439.27
11:46:00|440.15
11:46:01|440.15
11:46:02|440.15
11:46:04|440.15
11:46:04|439.71
11:46:05|440.14
11:46:06|440.15
11:46:07|440.15
11:46:08|439.68
11:46:09|440.
11:46:10|439.99
11:46:11|439.99
11:46:12|439.98
11:46:13|440.
11:46:15|440.
11:46:15|440.
11:46:16|440.
11:46:17|440.
11:46:18|440.
11:46:19|439.99
11:46:20|439.99
11:46:21|440.15
11:46:22|440.03
11:46:24|440.15
11:46:24|440.15
11:46:26|440.15
11:46:26|440.15
11:46:28|440.15
11:46:28|440.15
11:46:29|440.17
11:46:30|440.17
11:46:31|440.16
11:46:33|440.26
11:46:33|440.26
11:46:34|440.26
11:46:35|440.88
11:46:37|440.4
11:46:39|443.
11:46:40|443.
11:46:41|440.87
11:46:42|440.87
11:46:43|441.71
11:46:44|441.71
11:46:45|441.71
11:46:46|441.84
11:46:47|441.75
11:46:48|441.75
11:46:49|441.75
11:46:50|440.6
11:46:51|440.4
11:46:52|440.29
11:46:53|440.77
11:46:54|440.4
11:46:55|440.4
11:46:56|441.46
11:46:57|440.4
11:46:58|441.41
11:46:59|441.42
11:47:00|441.42
11:47:01|440.71
11:47:02|440.88
11:47:03|441.42
11:47:04|441.42
11:47:05|441.1
11:47:06|441.1
11:47:07|441.
11:47:08|441.1
11:47:09|441.1
11:47:10|441.
11:47:11|441.1
11:47:12|441.1
11:47:13|441.55
11:47:14|441.55
11:47:15|441.55
11:47:16|441.28
11:47:17|441.55
11:47:18|441.55
11:47:19|441.55
11:47:20|441.43
11:47:21|441.55
11:47:22|441.55
11:47:23|441.42
11:47:24|441.63
11:47:25|441.42
11:47:26|441.42
11:47:27|447.99
11:47:28|447.25
11:47:29|446.94
11:47:30|447.99
11:47:31|446.47
11:47:32|446.03
11:47:33|446.42
11:47:34|446.43
11:47:35|446.43
11:47:36|444.96
11:47:37|447.
11:47:39|447.
11:47:40|446.65
11:47:42|446.65
11:47:42|447.96
11:47:44|449.
11:47:44|449.
11:47:46|448.55
11:47:47|448.64
11:47:47|448.71
11:47:49|449.53
11:47:50|450.
11:47:50|449.54
11:47:51|450.37
11:47:53|450.99
11:47:54|450.99
11:47:54|451.
11:47:56|450.93
11:47:57|450.57
11:47:58|450.16
11:47:59|450.53
11:47:59|450.36
11:48:01|450.28
11:48:02|450.27
11:48:03|450.2
11:48:04|450.15
11:48:05|450.12
11:48:05|450.09
11:48:07|450.27
11:48:08|450.29
11:48:08|450.
11:48:10|449.92
11:48:10|448.42
11:48:11|446.
11:48:13|448.34
11:48:14|448.36
11:48:14|448.34
11:48:16|447.51
11:48:16|447.51
11:48:18|447.98
11:48:19|448.78
11:48:20|448.81
11:48:21|448.23
11:48:21|447.58
11:48:23|447.72
11:48:23|447.51
11:48:25|449.58
11:48:26|448.25
11:48:27|449.14
11:48:28|449.41
11:48:29|449.14
11:48:30|449.37
11:48:31|449.12
11:48:31|448.96
11:48:33|449.02
11:48:34|448.69
11:48:34|448.74
11:48:36|449.09
11:48:36|447.77
11:48:38|448.09
11:48:40|447.64
11:48:41|447.64
11:48:42|447.64
11:48:42|447.76
11:48:43|447.15
11:48:45|447.58
11:48:46|447.76
11:48:47|447.76
11:48:48|448.01
11:48:48|448.09
11:48:50|447.64
11:48:51|447.31
11:48:52|447.47
11:48:53|446.43
11:48:54|446.51
11:48:55|446.29
11:48:56|446.19
11:48:57|444.37
11:48:59|444.06
11:49:00|444.16
11:49:00|444.32
11:49:01|444.37
11:49:03|444.93
11:49:03|444.14
11:49:04|444.8
11:49:05|445.
11:49:06|445.57
11:49:07|445.64
11:49:08|446.32
11:49:09|446.33
11:49:10|446.33
11:49:11|447.
11:49:13|447.21
11:49:13|447.21
11:49:14|446.52
11:49:16|446.52
11:49:17|446.4
11:49:17|446.4
11:49:18|446.4
11:49:19|446.48
11:49:20|446.52
11:49:21|446.41
11:49:22|446.41
11:49:23|446.41
11:49:24|445.44
11:49:25|446.25
11:49:26|446.25
11:49:27|446.32
11:49:28|446.32
11:49:29|445.79
11:49:31|445.77
11:49:32|445.77
11:49:32|445.55
11:49:33|446.18
11:49:34|446.32
11:49:35|445.78
11:49:36|445.59
11:49:37|445.59
11:49:38|446.18
11:49:40|445.69
11:49:41|446.58
11:49:42|446.61
11:49:44|446.88
11:49:45|446.25
11:49:46|446.18
11:49:47|446.18
11:49:48|446.18
11:49:49|446.18
11:49:50|446.49
11:49:51|446.69
11:49:52|446.69
11:49:53|446.7
11:49:54|447.21
11:49:55|446.9
11:49:57|447.37
11:49:57|447.37
11:49:59|447.31
11:49:59|447.34
11:50:01|447.35
11:50:01|447.36
11:50:03|447.36
11:50:03|447.36
11:50:05|447.59
11:50:05|447.59
11:50:06|447.19
11:50:07|447.35
11:50:09|447.67
11:50:10|447.36
11:50:11|447.21
11:50:12|447.21
11:50:13|447.52
11:50:14|447.53
11:50:15|447.59
11:50:16|447.98
11:50:17|447.67
11:50:18|447.56
11:50:20|447.56
11:50:21|447.54
11:50:21|447.56
11:50:22|447.56
11:50:23|447.56
11:50:25|447.23
11:50:25|447.08
11:50:26|446.25
11:50:28|445.44
11:50:28|445.01
11:50:30|445.63
11:50:30|446.37
11:50:31|446.92
11:50:32|446.23
11:50:33|447.5
11:50:35|447.46
11:50:35|447.
11:50:37|447.19
11:50:38|447.11
11:50:38|447.55
11:50:40|447.55
11:50:42|447.56
11:50:43|448.07
11:50:44|448.48
11:50:46|447.55
11:50:47|447.95
11:50:48|447.95
11:50:49|449.
11:50:50|448.9
11:50:51|448.5
11:50:51|448.49
11:50:53|448.81
11:50:54|449.2
11:50:55|449.24
11:50:55|449.
11:50:57|449.
11:50:57|449.
11:50:59|448.49
11:50:59|445.6
11:51:01|445.43
11:51:02|447.52
11:51:02|448.99
11:51:03|448.34
11:51:04|448.15
11:51:05|447.11
11:51:08|448.26
11:51:08|448.5
11:51:09|448.95
11:51:10|448.95
11:51:12|448.94
11:51:13|448.94
11:51:13|448.94
11:51:14|448.99
11:51:16|449.
11:51:17|448.95
11:51:18|449.19
11:51:18|449.86
11:51:20|449.78
11:51:21|449.51
11:51:22|450.
11:51:23|450.09
11:51:24|450.44
11:51:25|450.1
11:51:25|450.29
11:51:27|450.03
11:51:27|449.02
11:51:29|449.84
11:51:30|450.23
11:51:30|450.23
11:51:32|450.3
11:51:32|450.45
11:51:34|449.81
11:51:35|449.81
11:51:36|450.23
11:51:36|450.45
11:51:38|450.33
11:51:39|451.
11:51:39|450.53
11:51:41|450.53
11:51:42|451.4
11:51:44|451.01
11:51:45|451.52
11:51:47|451.57
11:51:48|451.57
11:51:50|451.45
11:51:51|452.
11:51:52|452.
11:51:52|452.66
11:51:53|452.56
11:51:57|453.01
11:51:58|454.46
11:51:59|454.42
11:52:00|455.
11:52:01|454.57
11:52:02|454.13
11:52:03|453.12
11:52:04|454.15
11:52:05|453.91
11:52:06|453.38
11:52:07|453.53
11:52:07|453.12
11:52:08|453.09
11:52:10|452.15
11:52:12|453.56
11:52:12|453.73
11:52:13|453.56
11:52:14|453.46
11:52:16|452.82
11:52:16|453.52
11:52:17|453.45
11:52:18|453.45
11:52:20|453.36
11:52:20|453.35
11:52:21|453.35
11:52:22|454.96
11:52:23|453.49
11:52:24|453.5
11:52:25|453.6
11:52:26|454.8
11:52:28|454.8
11:52:28|454.2
11:52:29|454.81
11:52:30|454.95
11:52:31|455.
11:52:32|454.99
11:52:33|455.
11:52:34|455.55
11:52:36|455.56
11:52:36|455.44
11:52:37|455.
11:52:39|455.15
11:52:40|455.15
11:52:40|455.2
11:52:41|455.14
11:52:44|455.
11:52:44|455.52
11:52:46|455.13
11:52:47|455.15
11:52:48|455.03
11:52:49|455.15
11:52:50|455.
11:52:51|454.82
11:52:52|455.
11:52:53|454.
11:52:54|454.91
11:52:55|454.
11:52:56|453.72
11:52:57|453.2
11:52:58|455.
11:52:59|454.8
11:53:00|454.73
11:53:01|454.73
11:53:02|454.13
11:53:03|454.56
11:53:04|454.09
11:53:05|454.09
11:53:07|453.45
11:53:07|453.45
11:53:09|453.24
11:53:09|453.24
11:53:10|453.27
11:53:11|453.2
11:53:12|452.89
11:53:13|452.89
11:53:14|453.95
11:53:16|454.
11:53:16|453.2
11:53:17|454.13
11:53:18|454.59
11:53:19|454.93
11:53:20|454.73
11:53:21|454.08
11:53:22|455.01
11:53:23|454.73
11:53:25|455.01
11:53:25|455.99
11:53:26|456.
11:53:27|456.1
11:53:28|456.66
11:53:29|456.66
11:53:30|455.99
11:53:31|457.
11:53:32|457.
11:53:33|456.76
11:53:34|456.99
11:53:35|456.66
11:53:36|456.32
11:53:38|456.83
11:53:38|457.
11:53:39|456.99
11:53:40|456.71
11:53:42|456.71
11:53:42|456.74
11:53:44|456.34
11:53:46|456.73
11:53:47|456.27
11:53:47|457.
11:53:49|456.43
11:53:50|456.53
11:53:52|457.16
11:53:53|457.37
11:53:54|457.
11:53:55|457.27
11:53:56|457.99
11:53:57|457.99
11:53:58|457.27
11:53:59|457.75
11:54:00|457.75
11:54:01|457.92
11:54:02|458.
11:54:03|457.99
11:54:05|458.52
11:54:05|458.8
11:54:06|458.89
11:54:08|459.06
11:54:08|459.95
11:54:10|459.76
11:54:10|458.
11:54:12|458.
11:54:12|459.64
11:54:14|458.66
11:54:15|459.63
11:54:16|459.63
11:54:17|459.58
11:54:18|458.
11:54:19|458.01
11:54:20|458.99
11:54:21|458.11
11:54:22|458.1
11:54:23|459.58
11:54:24|458.11
11:54:25|458.26
11:54:26|459.95
11:54:27|460.
11:54:28|459.58
11:54:29|459.57
11:54:29|459.58
11:54:31|459.57
11:54:32|459.58
11:54:32|460.46
11:54:34|460.92
11:54:35|460.
11:54:36|460.78
11:54:37|460.86
11:54:38|461.2
11:54:39|461.4
11:54:40|462.
11:54:41|462.
11:54:42|460.96
11:54:43|460.96
11:54:44|460.99
11:54:46|462.4
11:54:46|463.
11:54:48|463.24
11:54:49|463.23
11:54:51|462.97
11:54:51|463.51
11:54:52|463.5
11:54:54|463.51
11:54:55|463.51
11:54:56|463.19
11:54:57|463.
11:54:58|463.51
11:54:59|463.42
11:55:00|463.45
11:55:01|462.41
11:55:02|462.
11:55:03|462.
11:55:04|463.16
11:55:05|463.49
11:55:06|463.2
11:55:07|462.88
11:55:08|462.59
11:55:09|462.95
11:55:10|462.1
11:55:12|462.
11:55:12|462.
11:55:14|461.24
11:55:15|461.22
11:55:16|460.38
11:55:17|459.57
11:55:18|458.42
11:55:18|458.33
11:55:20|459.69
11:55:20|458.23
11:55:22|458.23
11:55:23|459.49
11:55:24|459.49
11:55:25|459.69
11:55:26|458.79
11:55:27|459.
11:55:28|459.01
11:55:28|459.41
11:55:29|459.41
11:55:31|458.73
11:55:32|459.
11:55:33|459.01
11:55:34|458.35
11:55:34|458.23
11:55:35|457.76
11:55:37|458.49
11:55:38|457.87
11:55:39|458.17
11:55:40|458.37
11:55:41|458.6
11:55:42|458.01
11:55:43|458.01
11:55:43|458.37
11:55:45|458.61
11:55:47|458.01
11:55:49|458.37
11:55:49|458.49
11:55:50|458.5
11:55:51|458.03
11:55:53|458.5
11:55:53|458.01
11:55:55|458.
11:55:55|457.77
11:55:57|458.
11:55:57|458.01
11:55:59|457.79
11:56:00|457.88
11:56:01|457.95
11:56:02|457.95
11:56:03|457.93
11:56:04|457.87
11:56:05|457.88
11:56:08|457.88
11:56:09|458.52
11:56:10|458.05
11:56:11|458.73
11:56:12|459.01
11:56:13|459.19
11:56:14|462.49
11:56:15|459.71
11:56:16|459.3
11:56:17|459.73
11:56:18|460.04
11:56:19|460.
11:56:20|462.45
11:56:21|460.
11:56:22|460.97
11:56:23|459.55
11:56:24|462.46
11:56:25|462.73
11:56:26|460.16
11:56:27|463.5
11:56:28|460.98
11:56:29|463.13
11:56:30|462.57
11:56:32|463.
11:56:32|463.25
11:56:34|463.49
11:56:34|462.55
11:56:36|463.
11:56:36|463.
11:56:37|462.98
11:56:38|463.2
11:56:40|463.13
11:56:40|463.25
11:56:42|463.09
11:56:43|463.25
11:56:44|463.
11:56:44|462.85
11:56:45|463.32
11:56:46|463.32
11:56:48|463.26
11:56:48|463.01
11:56:50|463.62
11:56:50|463.13
11:56:51|463.32
11:56:53|463.98
11:56:54|463.98
11:56:55|463.
11:56:56|464.
11:56:57|464.
11:56:58|465.
11:57:00|464.43
11:57:01|464.43
11:57:01|464.26
11:57:03|464.29
11:57:04|464.11
11:57:05|464.24
11:57:06|464.44
11:57:07|463.26
11:57:08|464.44
11:57:10|464.29
11:57:10|463.3
11:57:12|463.3
11:57:12|463.
11:57:14|462.85
11:57:15|462.78
11:57:15|460.97
11:57:16|462.85
11:57:18|461.28
11:57:19|463.05
11:57:20|463.5
11:57:20|463.54
11:57:22|463.34
11:57:23|463.34
11:57:24|463.76
11:57:25|462.98
11:57:25|463.21
11:57:27|463.21
11:57:28|463.72
11:57:29|463.21
11:57:29|463.34
11:57:30|463.29
11:57:32|463.28
11:57:32|463.25
11:57:34|463.18
11:57:35|463.1
11:57:36|463.1
11:57:37|463.1
11:57:38|461.
11:57:39|462.28
11:57:39|461.88
11:57:41|461.4
11:57:42|462.28
11:57:43|462.
11:57:44|461.4
11:57:45|462.17
11:57:47|460.05
11:57:47|460.36
11:57:48|460.05
11:57:49|460.
11:57:50|459.31
11:57:52|457.88
11:57:53|458.04
11:57:54|459.74
11:57:56|460.29
11:57:56|460.01
11:57:58|460.29
11:57:58|460.29
11:57:59|460.36
11:58:00|460.31
11:58:02|460.31
11:58:02|460.91
11:58:03|460.36
11:58:04|461.82
11:58:06|461.41
11:58:06|462.99
11:58:07|462.93
11:58:08|463.1
11:58:10|463.1
11:58:10|463.1
11:58:11|463.18
11:58:12|461.
11:58:13|462.91
11:58:15|462.93
11:58:16|461.26
11:58:17|463.5
11:58:18|462.41
11:58:19|462.41
11:58:19|462.41
11:58:20|461.54
11:58:21|462.31
11:58:23|461.75
11:58:24|461.79
11:58:24|462.74
11:58:26|462.74
11:58:27|462.74
11:58:28|462.74
11:58:29|461.79
11:58:30|462.33
11:58:31|462.33
11:58:31|461.73
11:58:33|461.79
11:58:35|461.04
11:58:36|461.46
11:58:37|461.16
11:58:38|462.27
11:58:39|461.89
11:58:40|462.
11:58:41|461.76
11:58:42|461.79
11:58:44|461.25
11:58:44|461.91
11:58:46|461.46
11:58:47|461.03
11:58:47|461.
11:58:49|460.92
11:58:51|460.92
11:58:51|461.
11:58:53|460.56
11:58:53|458.02
11:58:55|459.17
11:58:55|459.5
11:58:56|458.87
11:58:57|458.23
11:58:59|459.04
11:58:59|458.26
11:59:01|458.03
11:59:02|458.88
11:59:03|458.01
11:59:04|458.01
11:59:05|459.84
11:59:06|458.38
11:59:07|459.8
11:59:08|459.78
11:59:09|459.78
11:59:10|459.78
11:59:11|458.38
11:59:12|459.9
11:59:13|458.46
11:59:14|458.46
11:59:15|458.38
11:59:16|459.69
11:59:17|458.46
11:59:19|459.69
11:59:20|458.46
11:59:20|458.38
11:59:21|458.38
11:59:24|458.38
11:59:25|458.46
11:59:26|458.45
11:59:26|458.39
11:59:27|458.39
11:59:29|458.38
11:59:29|458.38
11:59:31|458.99
11:59:31|458.38
11:59:33|458.9
11:59:34|458.9
11:59:35|458.38
11:59:35|458.96
11:59:37|458.96
11:59:38|458.88
11:59:39|458.38
11:59:40|458.38
11:59:41|458.08
11:59:42|458.08
11:59:42|457.88
11:59:43|458.35
11:59:45|457.66
11:59:46|457.65
11:59:47|457.88
11:59:49|457.25
11:59:50|457.25
11:59:51|457.86
11:59:52|457.82
11:59:53|457.98
11:59:54|457.66
11:59:55|458.08
11:59:56|458.38
11:59:57|458.36
11:59:58|458.34
11:59:59|459.
12:00:00|458.38
12:00:01|458.37
12:00:02|458.23
12:00:03|458.23
12:00:04|457.85
12:00:05|458.33
12:00:06|458.1
12:00:08|458.81
12:00:08|459.03
12:00:09|459.82
12:00:10|459.83
12:00:12|459.83
12:00:12|459.78
12:00:13|459.73
12:00:15|459.73
12:00:16|459.83
12:00:16|459.84
12:00:18|459.
12:00:18|458.19
12:00:20|458.79
12:00:20|459.69
12:00:22|459.57
12:00:23|459.08
12:00:24|459.17
12:00:25|459.14
12:00:26|459.
12:00:28|458.65
12:00:28|458.79
12:00:29|458.22
12:00:30|458.14
12:00:31|457.25
12:00:33|457.25
12:00:33|457.02
12:00:34|457.02
12:00:35|457.01
12:00:36|457.17
12:00:37|455.99
12:00:38|457.5
12:00:39|457.5
12:00:40|455.71
12:00:41|455.99
12:00:42|455.99
12:00:44|455.71
12:00:44|455.08
12:00:45|455.1
12:00:46|455.07
12:00:47|455.5
12:00:49|455.01
12:00:49|455.51
12:00:51|455.
12:00:53|455.46
12:00:54|455.
12:00:54|454.01
12:00:56|454.
12:00:58|454.46
12:00:59|454.46
12:00:59|454.38
12:01:01|454.38
12:01:01|454.02
12:01:03|453.91
12:01:03|454.
12:01:05|454.7
12:01:06|455.
12:01:07|455.02
12:01:08|454.93
12:01:09|455.51
12:01:10|455.99
12:01:11|455.55
12:01:12|455.01
12:01:13|455.45
12:01:14|455.38
12:01:15|455.99
12:01:16|455.
12:01:17|455.01
12:01:18|455.
12:01:19|454.92
12:01:20|454.4
12:01:21|454.37
12:01:22|454.37
12:01:23|454.37
12:01:24|454.01
12:01:25|454.01
12:01:26|452.
12:01:27|453.77
12:01:28|453.87
12:01:29|453.73
12:01:30|453.69
12:01:31|453.37
12:01:32|451.5
12:01:33|452.23
12:01:34|453.
12:01:36|453.29
12:01:37|453.53
12:01:38|453.05
12:01:38|453.26
12:01:39|453.58
12:01:40|453.43
12:01:42|453.
12:01:42|453.31
12:01:43|453.47
12:01:45|453.43
12:01:46|453.43
12:01:47|453.03
12:01:48|453.03
12:01:49|453.03
12:01:50|453.03
12:01:51|453.03
12:01:53|453.
12:01:53|453.03
12:01:55|453.03
12:01:56|453.03
12:01:57|453.03
12:01:58|453.42
12:01:59|453.43
12:02:00|453.01
12:02:02|453.03
12:02:03|453.04
12:02:04|453.04
12:02:05|453.03
12:02:05|453.02
12:02:07|453.35
12:02:08|453.01
12:02:09|453.04
12:02:10|453.03
12:02:10|452.99
12:02:12|453.
12:02:13|453.03
12:02:14|452.99
12:02:15|452.36
12:02:16|452.36
12:02:17|453.04
12:02:18|453.52
12:02:19|453.15
12:02:20|454.46
12:02:21|455.42
12:02:22|457.77
12:02:23|457.45
12:02:24|457.51
12:02:25|457.52
12:02:26|457.78
12:02:27|457.05
12:02:29|457.84
12:02:29|457.93
12:02:31|457.6
12:02:31|458.13
12:02:32|458.13
12:02:34|458.14
12:02:35|458.19
12:02:35|458.18
12:02:37|458.28
12:02:38|458.28
12:02:39|458.25
12:02:43|458.19
12:02:43|458.2
12:02:44|458.25
12:02:45|457.89
12:02:46|457.78
12:02:47|458.18
12:02:48|458.16
12:02:50|457.6
12:02:50|457.6
12:02:51|457.69
12:02:53|457.47
12:02:55|457.8
12:02:56|457.6
12:02:56|457.59
12:02:58|458.03
12:02:59|458.1
12:03:01|458.09
12:03:02|458.02
12:03:03|458.19
12:03:04|458.19
12:03:05|458.28
12:03:06|458.24
12:03:07|458.25
12:03:08|458.28
12:03:08|458.49
12:03:10|459.1
12:03:11|460.04
12:03:12|460.97
12:03:13|460.96
12:03:14|461.
12:03:14|462.
12:03:17|461.84
12:03:17|463.
12:03:18|463.17
12:03:19|464.
12:03:20|462.54
12:03:22|463.99
12:03:22|463.99
12:03:23|463.11
12:03:24|463.08
12:03:27|463.52
12:03:28|463.55
12:03:29|464.03
12:03:29|464.9
12:03:31|464.91
12:03:31|464.99
12:03:33|465.38
12:03:34|464.64
12:03:34|465.28
12:03:36|465.04
12:03:37|465.39
12:03:38|465.4
12:03:39|465.41
12:03:39|465.22
12:03:40|466.25
12:03:42|467.
12:03:43|466.34
12:03:44|466.91
12:03:45|467.
12:03:46|467.46
12:03:47|467.46
12:03:48|467.03
12:03:49|467.86
12:03:50|467.46
12:03:52|467.75
12:03:53|467.51
12:03:55|468.46
12:03:56|468.6
12:03:58|468.88
12:03:59|469.
12:04:00|468.52
12:04:00|468.71
12:04:02|468.97
12:04:03|469.
12:04:04|469.39
12:04:05|469.36
12:04:06|469.
12:04:07|469.
12:04:08|469.39
12:04:09|469.43
12:04:10|470.
12:04:11|470.
12:04:12|470.
12:04:13|469.98
12:04:14|469.97
12:04:15|469.95
12:04:16|470.
12:04:17|470.
12:04:18|470.
12:04:19|470.17
12:04:20|470.27
12:04:21|470.27
12:04:22|471.19
12:04:23|470.34
12:04:25|471.23
12:04:26|471.22
12:04:27|471.23
12:04:28|471.25
12:04:28|471.
12:04:29|470.27
12:04:31|470.27
12:04:31|470.28
12:04:32|470.99
12:04:33|470.23
12:04:34|469.5
12:04:36|469.99
12:04:36|469.96
12:04:38|469.96
12:04:38|467.8
12:04:39|468.5
12:04:41|468.53
12:04:41|467.95
12:04:43|468.45
12:04:44|468.44
12:04:45|468.39
12:04:46|468.37
12:04:46|468.35
12:04:47|467.99
12:04:48|467.95
12:04:49|467.05
12:04:50|467.
12:04:51|467.
12:04:52|467.34
12:04:53|467.65
12:04:55|467.9
12:04:56|467.28
12:04:57|467.28
12:04:58|467.25
12:04:59|467.75
12:05:00|467.83
12:05:02|467.99
12:05:02|468.06
12:05:04|468.1
12:05:05|468.
12:05:05|468.
12:05:07|468.
12:05:07|468.24
12:05:08|468.18
12:05:10|468.17
12:05:11|467.92
12:05:11|467.7
12:05:12|468.23
12:05:14|468.13
12:05:15|467.97
12:05:15|468.07
12:05:17|468.06
12:05:18|467.8
12:05:18|467.75
12:05:20|467.95
12:05:21|467.95
12:05:21|468.01
12:05:22|467.78
12:05:24|467.71
12:05:25|467.71
12:05:26|467.71
12:05:27|467.35
12:05:28|467.28
12:05:29|467.28
12:05:30|467.43
12:05:31|467.43
12:05:32|466.32
12:05:33|466.55
12:05:34|466.66
12:05:35|466.66
12:05:36|466.62
12:05:37|465.03
12:05:38|465.09
12:05:39|465.77
12:05:40|465.75
12:05:41|465.15
12:05:42|465.18
12:05:43|465.21
12:05:45|465.18
12:05:45|465.13
12:05:46|465.13
12:05:47|465.16
12:05:48|465.21
12:05:49|465.
12:05:51|464.45
12:05:51|464.99
12:05:52|464.51
12:05:53|465.13
12:05:54|465.18
12:05:56|465.18
12:05:57|465.2
12:05:58|465.23
12:05:59|465.22
12:06:00|465.23
12:06:01|465.23
12:06:02|465.67
12:06:03|465.58
12:06:04|465.53
12:06:05|466.11
12:06:06|466.58
12:06:07|466.58
12:06:08|466.58
12:06:09|466.13
12:06:10|466.1
12:06:11|466.32
12:06:12|466.45
12:06:13|466.58
12:06:14|467.44
12:06:15|466.96
12:06:16|468.44
12:06:17|468.82
12:06:18|470.
12:06:19|470.42
12:06:20|470.37
12:06:21|470.11
12:06:22|469.26
12:06:24|469.45
12:06:24|470.
12:06:25|470.24
12:06:26|470.36
12:06:27|470.41
12:06:29|470.41
12:06:29|470.4
12:06:31|470.65
12:06:32|470.37
12:06:32|470.24
12:06:33|470.76
12:06:34|470.76
12:06:35|470.36
12:06:36|470.37
12:06:38|470.76
12:06:38|470.66
12:06:39|470.76
12:06:40|470.76
12:06:41|470.76
12:06:42|470.75
12:06:43|470.87
12:06:44|470.9
12:06:46|470.71
12:06:46|470.75
12:06:48|470.79
12:06:49|470.79
12:06:49|471.
12:06:50|471.
12:06:51|471.
12:06:52|471.
12:06:55|471.
12:06:56|471.
12:06:58|470.94
12:06:59|470.99
12:07:01|471.
12:07:02|470.8
12:07:03|471.
12:07:03|471.
12:07:05|470.95
12:07:06|470.99
12:07:06|471.
12:07:08|471.
12:07:09|470.99
12:07:12|470.98
12:07:12|470.78
12:07:14|470.99
12:07:15|470.97
12:07:15|470.09
12:07:17|470.09
12:07:18|470.93
12:07:18|470.96
12:07:19|470.07
12:07:20|470.77
12:07:21|469.45
12:07:22|469.17
12:07:23|470.77
12:07:24|469.1
12:07:25|470.77
12:07:27|470.77
12:07:28|470.95
12:07:28|470.95
12:07:29|470.77
12:07:31|471.1
12:07:32|471.65
12:07:32|473.
12:07:34|472.99
12:07:35|475.
12:07:36|476.65
12:07:37|477.99
12:07:38|478.
12:07:39|476.94
12:07:40|477.16
12:07:40|475.
12:07:42|475.12
12:07:43|470.77
12:07:44|478.
12:07:45|477.78
12:07:46|477.35
12:07:46|477.98
12:07:48|477.98
12:07:49|477.98
12:07:50|477.86
12:07:51|477.91
12:07:52|476.51
12:07:53|476.93
12:07:54|477.04
12:07:55|476.77
12:07:56|476.56
12:07:57|476.77
12:08:00|476.16
12:08:01|474.1
12:08:02|473.98
12:08:04|473.97
12:08:05|475.38
12:08:06|476.69
12:08:06|476.69
12:08:07|476.93
12:08:08|476.18
12:08:10|476.16
12:08:11|476.16
12:08:11|477.13
12:08:12|476.96
12:08:13|477.12
12:08:15|477.14
12:08:15|477.17
12:08:16|477.91
12:08:17|478.
12:08:18|478.
12:08:19|477.19
12:08:22|478.18
12:08:22|477.91
12:08:24|478.
12:08:25|477.92
12:08:25|478.48
12:08:27|478.1
12:08:28|478.
12:08:29|477.91
12:08:30|478.31
12:08:30|478.
12:08:31|477.76
12:08:33|477.99
12:08:34|477.92
12:08:35|478.16
12:08:36|477.92
12:08:37|477.91
12:08:38|477.91
12:08:39|477.47
12:08:40|477.47
12:08:41|477.13
12:08:42|477.
12:08:44|476.93
12:08:44|476.31
12:08:45|475.92
12:08:46|474.1
12:08:47|474.17
12:08:49|474.46
12:08:50|474.15
12:08:50|473.3
12:08:51|473.63
12:08:52|473.59
12:08:54|474.29
12:08:54|473.3
12:08:55|473.77
12:08:56|473.6
12:08:58|474.69
12:08:59|475.28
12:09:00|475.95
12:09:01|476.
12:09:03|476.67
12:09:04|476.68
12:09:05|476.68
12:09:06|477.03
12:09:06|477.03
12:09:08|477.03
12:09:09|480.
12:09:12|479.73
12:09:13|479.74
12:09:14|479.97
12:09:16|479.99
12:09:17|478.85
12:09:17|478.86
12:09:18|479.38
12:09:19|479.29
12:09:21|478.44
12:09:21|478.19
12:09:22|478.19
12:09:24|478.4
12:09:24|477.04
12:09:26|478.19
12:09:26|477.82
12:09:28|478.4
12:09:28|477.82
12:09:29|476.64
12:09:30|476.51
12:09:31|478.
12:09:32|477.92
12:09:34|478.27
12:09:34|477.73
12:09:35|477.79
12:09:36|477.76
12:09:37|478.24
12:09:38|477.76
12:09:39|477.63
12:09:40|477.62
12:09:41|477.01
12:09:42|476.7
12:09:44|476.51
12:09:44|476.3
12:09:45|476.33
12:09:46|476.05
12:09:48|476.46
12:09:49|475.69
12:09:50|475.12
12:09:50|474.9
12:09:51|475.76
12:09:52|474.15
12:09:53|475.85
12:09:54|475.12
12:09:56|475.73
12:09:57|475.8
12:09:58|476.
12:09:59|475.89
12:10:00|475.89
12:10:02|475.84
12:10:03|476.
12:10:03|475.33
12:10:05|476.35
12:10:05|476.45
12:10:07|476.42
12:10:07|476.99
12:10:09|477.75
12:10:10|477.08
12:10:12|477.08
12:10:12|477.76
12:10:13|477.64
12:10:14|477.89
12:10:16|477.7
12:10:17|475.91
12:10:17|477.08
12:10:18|476.36
12:10:20|475.33
12:10:21|475.28
12:10:22|474.84
12:10:23|474.59
12:10:25|474.2
12:10:25|473.94
12:10:26|474.19
12:10:28|474.28
12:10:28|474.52
12:10:29|474.47
12:10:31|474.23
12:10:31|474.16
12:10:32|474.19
12:10:34|474.47
12:10:34|474.47
12:10:35|474.47
12:10:36|475.28
12:10:37|474.75
12:10:38|474.54
12:10:39|474.54
12:10:40|475.29
12:10:41|476.03
12:10:42|475.28
12:10:43|475.78
12:10:44|476.77
12:10:45|476.77
12:10:46|476.57
12:10:48|476.71
12:10:49|476.71
12:10:50|475.
12:10:51|476.36
12:10:52|476.3
12:10:53|476.32
12:10:54|476.57
12:10:55|476.77
12:10:56|476.13
12:10:57|475.54
12:10:58|476.3
12:10:59|476.3
12:11:00|476.12
12:11:01|476.58
12:11:02|476.13
12:11:04|476.13
12:11:04|476.45
12:11:06|476.37
12:11:06|476.3
12:11:08|476.13
12:11:08|476.17
12:11:09|476.36
12:11:10|476.43
12:11:11|476.43
12:11:13|476.45
12:11:13|476.61
12:11:14|476.6
12:11:16|477.
12:11:16|477.28
12:11:18|477.63
12:11:18|478.35
12:11:20|478.
12:11:21|478.48
12:11:21|479.
12:11:22|478.21
12:11:23|479.
12:11:25|478.92
12:11:25|478.66
12:11:26|479.
12:11:28|479.
12:11:28|479.
12:11:30|478.88
12:11:31|478.
12:11:31|479.
12:11:32|478.97
12:11:33|477.98
12:11:34|478.83
12:11:35|478.8
12:11:37|478.03
12:11:38|478.51
12:11:39|478.9
12:11:39|479.99
12:11:41|478.96
12:11:41|479.84
12:11:42|479.36
12:11:43|479.69
12:11:45|479.84
12:11:46|479.84
12:11:46|479.97
12:11:47|479.95
12:11:48|479.85
12:11:49|479.91
12:11:50|480.
12:11:51|479.96
12:11:52|481.
12:11:54|482.
12:11:54|482.23
12:11:55|482.87
12:11:59|482.72
12:12:00|480.87
12:12:01|481.44
12:12:02|481.47
12:12:03|482.71
12:12:04|482.09
12:12:05|482.72
12:12:07|482.89
12:12:07|482.56
12:12:09|483.33
12:12:09|482.73
12:12:10|482.56
12:12:12|482.57
12:12:13|482.
12:12:13|480.87
12:12:15|482.01
12:12:16|482.57
12:12:17|481.23
12:12:18|482.99
12:12:19|482.5
12:12:20|482.88
12:12:21|483.
12:12:22|483.24
12:12:22|482.88
12:12:24|482.71
12:12:25|482.71
12:12:26|482.67
12:12:26|482.67
12:12:28|483.24
12:12:29|483.24
12:12:30|483.01
12:12:31|483.05
12:12:32|483.01
12:12:33|483.22
12:12:34|483.02
12:12:35|482.88
12:12:36|482.76
12:12:37|482.71
12:12:38|482.02
12:12:39|482.73
12:12:40|482.73
12:12:41|482.06
12:12:42|482.7
12:12:43|482.03
12:12:44|481.
12:12:46|481.99
12:12:46|481.02
12:12:47|480.01
12:12:48|480.
12:12:49|478.
12:12:50|480.2
12:12:51|477.76
12:12:52|477.37
12:12:53|477.74
12:12:54|478.7
12:12:55|478.17
12:12:57|478.16
12:12:57|476.31
12:12:58|479.
12:13:00|479.27
12:13:00|478.95
12:13:01|478.7
12:13:03|479.08
12:13:05|479.08
12:13:05|478.12
12:13:07|479.
12:13:08|478.
12:13:10|477.19
12:13:10|478.21
12:13:12|477.72
12:13:13|477.72
12:13:13|478.54
12:13:14|478.54
12:13:15|478.57
12:13:18|479.
12:13:18|478.
12:13:19|477.73
12:13:20|478.94
12:13:21|478.67
12:13:22|478.73
12:13:23|479.09
12:13:24|479.28
12:13:25|479.97
12:13:26|479.74
12:13:28|479.28
12:13:28|479.74
12:13:29|479.36
12:13:34|480.06
12:13:34|480.65
12:13:36|480.77
12:13:36|479.68
12:13:37|480.67
12:13:38|480.
12:13:39|480.57
12:13:41|480.11
12:13:42|481.3
12:13:42|480.63
12:13:44|481.75
12:13:45|481.75
12:13:45|481.3
12:13:47|480.93
12:13:47|481.54
12:13:49|481.32
12:13:50|481.33
12:13:51|481.04
12:13:52|480.93
12:13:52|481.04
12:13:54|481.28
12:13:55|481.27
12:13:56|482.05
12:13:57|481.51
12:13:58|482.06
12:13:59|482.06
12:14:00|482.06
12:14:00|481.68
12:14:02|481.77
12:14:02|482.05
12:14:04|481.62
12:14:05|481.61
12:14:05|481.46
12:14:06|481.
12:14:08|481.65
12:14:09|480.99
12:14:10|480.93
12:14:11|480.93
12:14:12|480.99
12:14:12|481.
12:14:14|479.36
12:14:15|479.
12:14:16|479.36
12:14:17|479.36
12:14:18|478.44
12:14:19|478.
12:14:20|477.99
12:14:21|478.
12:14:22|477.45
12:14:23|480.01
12:14:24|479.26
12:14:25|479.92
12:14:26|480.22
12:14:27|479.77
12:14:28|479.97
12:14:29|478.43
12:14:30|478.97
12:14:31|479.21
12:14:32|479.77
12:14:33|478.81
12:14:34|478.23
12:14:35|478.81
12:14:36|478.86
12:14:37|478.82
12:14:38|478.9
12:14:39|479.72
12:14:40|479.69
12:14:42|479.31
12:14:42|479.16
12:14:44|479.21
12:14:44|479.77
12:14:46|480.01
12:14:47|480.22
12:14:47|479.57
12:14:52|480.12
12:14:52|478.44
12:14:53|478.6
12:14:54|478.6
12:14:55|480.21
12:14:56|480.13
12:14:57|479.7
12:14:59|479.94
12:14:59|479.92
12:15:00|479.92
12:15:02|479.77
12:15:03|479.95
12:15:04|480.
12:15:04|479.92
12:15:06|479.35
12:15:07|479.99
12:15:08|479.99
12:15:09|479.61
12:15:10|479.46
12:15:11|478.45
12:15:16|478.65
12:15:17|478.85
12:15:18|478.74
12:15:19|478.43
12:15:19|478.24
12:15:20|478.18
12:15:22|478.18
12:15:22|478.1
12:15:24|478.5
12:15:25|478.18
12:15:26|478.18
12:15:27|478.11
12:15:28|478.01
12:15:29|477.64
12:15:30|477.85
12:15:31|477.55
12:15:32|477.8
12:15:33|477.88
12:15:34|477.55
12:15:35|477.16
12:15:36|477.15
12:15:37|477.1
12:15:38|477.1
12:15:39|476.69
12:15:40|476.68
12:15:41|476.3
12:15:42|475.
12:15:43|470.
12:15:44|470.
12:15:45|468.95
12:15:46|472.14
12:15:47|472.24
12:15:48|474.13
12:15:49|470.37
12:15:50|470.99
12:15:51|472.15
12:15:52|471.68
12:15:54|472.24
12:15:55|472.05
12:15:55|472.74
12:15:56|473.12
12:15:57|472.74
12:15:58|472.72
12:15:59|473.06
12:16:00|472.73
12:16:01|472.6
12:16:03|472.81
12:16:03|473.31
12:16:04|472.88
12:16:06|473.36
12:16:07|472.83
12:16:08|473.17
12:16:09|473.
12:16:10|472.83
12:16:12|473.39
12:16:13|473.35
12:16:14|472.96
12:16:15|474.21
12:16:16|473.42
12:16:17|473.97
12:16:18|474.21
12:16:19|474.21
12:16:20|473.72
12:16:21|474.
12:16:22|473.74
12:16:23|474.
12:16:24|474.
12:16:25|473.52
12:16:26|473.35
12:16:27|473.4
12:16:28|473.21
12:16:29|473.14
12:16:30|473.19
12:16:31|473.19
12:16:32|473.
12:16:34|472.
12:16:34|471.77
12:16:36|471.02
12:16:37|470.18
12:16:38|470.
12:16:39|469.88
12:16:40|468.03
12:16:41|468.46
12:16:42|468.04
12:16:43|468.
12:16:44|468.4
12:16:45|468.
12:16:46|464.29
12:16:47|465.44
12:16:48|463.76
12:16:49|465.81
12:16:50|464.89
12:16:51|464.95
12:16:52|464.82
12:16:53|466.45
12:16:54|467.84
12:16:55|464.95
12:16:57|465.53
12:16:57|465.21
12:16:59|465.23
12:16:59|465.09
12:17:00|464.92
12:17:01|464.48
12:17:02|464.73
12:17:03|465.34
12:17:05|465.38
12:17:06|466.02
12:17:07|467.22
12:17:09|466.84
12:17:10|467.87
12:17:11|467.71
12:17:13|468.
12:17:13|468.4
12:17:15|468.11
12:17:15|469.03
12:17:17|468.74
12:17:17|468.06
12:17:18|467.77
12:17:19|467.26
12:17:21|470.
12:17:22|470.01
12:17:22|469.21
12:17:24|469.52
12:17:25|472.35
12:17:25|470.41
12:17:26|469.95
12:17:28|469.69
12:17:29|469.69
12:17:30|470.25
12:17:30|469.77
12:17:32|469.96
12:17:33|470.
12:17:34|470.
12:17:35|469.64
12:17:36|469.76
12:17:37|469.01
12:17:38|469.38
12:17:39|469.26
12:17:40|469.26
12:17:41|468.4
12:17:42|469.34
12:17:43|469.3
12:17:44|467.98
12:17:45|468.28
12:17:46|467.72
12:17:47|467.82
12:17:48|467.
12:17:49|466.84
12:17:50|467.01
12:17:51|467.01
12:17:52|466.87
12:17:53|467.01
12:17:54|466.64
12:17:55|467.
12:17:56|467.29
12:17:57|467.29
12:17:59|467.82
12:17:59|467.53
12:18:00|467.29
12:18:01|467.29
12:18:02|467.6
12:18:03|467.6
12:18:05|467.29
12:18:06|467.29
12:18:06|467.
12:18:08|467.28
12:18:10|466.87
12:18:11|466.83
12:18:11|466.26
12:18:12|466.59
12:18:14|466.53
12:18:15|466.28
12:18:16|466.4
12:18:17|466.66
12:18:18|466.32
12:18:19|466.32
12:18:20|466.59
12:18:22|466.54
12:18:22|466.26
12:18:24|465.97
12:18:24|466.31
12:18:25|465.99
12:18:26|464.89
12:18:28|464.87
12:18:28|464.5
12:18:29|463.82
12:18:30|464.45
12:18:31|464.23
12:18:33|464.27
12:18:33|464.27
12:18:35|464.02
12:18:35|461.
12:18:37|460.76
12:18:37|459.68
12:18:38|461.46
12:18:39|462.
12:18:40|461.67
12:18:41|460.59
12:18:42|460.47
12:18:44|460.74
12:18:44|460.89
12:18:45|460.9
12:18:46|461.18
12:18:48|460.91
12:18:48|461.07
12:18:49|461.08
12:18:50|461.66
12:18:51|462.62
12:18:52|462.42
12:18:54|462.42
12:18:55|462.44
12:18:57|462.05
12:18:57|463.53
12:18:58|463.53
12:18:59|463.52
12:19:00|462.69
12:19:01|463.69
12:19:02|463.41
12:19:03|463.51
12:19:04|463.69
12:19:05|463.83
12:19:06|463.68
12:19:07|464.48
12:19:09|463.32
12:19:11|462.42
12:19:12|464.48
12:19:13|464.77
12:19:14|465.99
12:19:15|464.62
12:19:15|464.63
12:19:17|465.68
12:19:17|465.66
12:19:19|465.41
12:19:19|465.5
12:19:20|465.
12:19:21|464.63
12:19:23|464.5
12:19:24|465.
12:19:25|465.
12:19:26|465.
12:19:27|464.62
12:19:28|464.62
12:19:29|465.03
12:19:30|464.66
12:19:31|464.99
12:19:33|464.48
12:19:33|464.23
12:19:34|464.16
12:19:36|464.4
12:19:36|464.6
12:19:37|464.04
12:19:39|464.53
12:19:39|464.53
12:19:40|464.78
12:19:41|464.63
12:19:42|464.63
12:19:44|464.59
12:19:44|464.59
12:19:45|464.82
12:19:46|465.
12:19:47|465.
12:19:49|465.
12:19:49|465.
12:19:50|465.24
12:19:51|465.27
12:19:52|465.16
12:19:53|465.5
12:19:55|465.64
12:19:56|466.99
12:19:56|466.79
12:19:57|466.55
12:19:59|467.98
12:20:00|467.97
12:20:01|466.92
12:20:02|467.95
12:20:03|467.6
12:20:05|468.
12:20:05|468.
12:20:07|468.48
12:20:08|468.99
12:20:08|469.
12:20:10|469.4
12:20:11|470.
12:20:12|470.07
12:20:14|470.96
12:20:14|471.15
12:20:16|471.22
12:20:16|471.22
12:20:18|471.5
12:20:19|471.66
12:20:21|471.69
12:20:22|471.99
12:20:22|471.25
12:20:23|471.5
12:20:25|471.33
12:20:25|471.64
12:20:26|471.7
12:20:28|472.
12:20:28|472.19
12:20:30|472.19
12:20:30|472.67
12:20:31|472.19
12:20:33|472.91
12:20:34|472.91
12:20:34|472.84
12:20:36|472.98
12:20:37|472.48
12:20:38|472.84
12:20:38|472.91
12:20:39|472.91
12:20:41|472.91
12:20:42|472.91
12:20:43|472.84
12:20:44|472.57
12:20:44|472.49
12:20:45|472.53
12:20:46|472.87
12:20:48|472.87
12:20:48|472.87
12:20:49|472.87
12:20:50|472.87
12:20:51|472.5
12:20:53|472.21
12:20:54|471.33
12:20:55|472.
12:20:55|471.51
12:20:57|472.32
12:20:57|472.61
12:20:59|472.5
12:21:00|472.11
12:21:00|472.34
12:21:01|471.34
12:21:03|471.34
12:21:04|471.34
12:21:05|472.24
12:21:06|472.86
12:21:07|472.88
12:21:08|472.91
12:21:09|472.99
12:21:10|472.61
12:21:12|472.99
12:21:13|472.16
12:21:14|472.44
12:21:15|472.99
12:21:16|472.99
12:21:17|473.
12:21:18|473.
12:21:20|473.26
12:21:21|473.5
12:21:21|473.3
12:21:22|473.27
12:21:23|473.78
12:21:24|474.48
12:21:25|475.58
12:21:26|476.57
12:21:28|477.24
12:21:28|477.02
12:21:30|477.04
12:21:30|477.04
12:21:31|477.42
12:21:32|477.16
12:21:33|477.02
12:21:34|477.72
12:21:35|477.16
12:21:36|477.29
12:21:37|477.24
12:21:39|477.26
12:21:39|477.24
12:21:40|476.99
12:21:41|476.35
12:21:42|476.22
12:21:43|476.22
12:21:44|476.9
12:21:45|476.36
12:21:46|475.75
12:21:48|475.47
12:21:49|475.42
12:21:49|475.
12:21:50|475.45
12:21:52|475.04
12:21:53|475.49
12:21:53|475.16
12:21:54|475.1
12:21:55|475.41
12:21:56|475.41
12:21:57|475.46
12:21:58|475.47
12:21:59|475.47
12:22:00|475.1
12:22:01|475.4
12:22:02|475.1
12:22:03|475.08
12:22:04|475.08
12:22:05|475.
12:22:06|475.1
12:22:07|475.1
12:22:08|475.04
12:22:09|475.
12:22:11|475.01
12:22:12|474.76
12:22:13|475.
12:22:15|474.99
12:22:16|475.01
12:22:17|475.01
12:22:18|474.66
12:22:19|474.48
12:22:20|474.48
12:22:21|474.49
12:22:22|474.79
12:22:23|475.
12:22:24|475.
12:22:25|474.89
12:22:26|474.67
12:22:27|474.66
12:22:28|474.68
12:22:29|474.78
12:22:30|474.94
12:22:31|474.89
12:22:32|474.89
12:22:33|474.85
12:22:34|474.85
12:22:35|474.65
12:22:36|474.72
12:22:37|474.77
12:22:38|474.85
12:22:39|475.1
12:22:40|475.12
12:22:41|475.12
12:22:42|475.12
12:22:43|475.12
12:22:44|475.1
12:22:45|475.4
12:22:46|475.12
12:22:47|475.1
12:22:48|475.4
12:22:49|475.4
12:22:50|475.04
12:22:51|475.25
12:22:52|475.
12:22:53|475.
12:22:54|475.
12:22:55|475.28
12:22:56|475.36
12:22:57|475.12
12:22:58|475.01
12:22:59|475.01
12:23:00|475.01
12:23:01|474.48
12:23:02|473.59
12:23:03|473.01
12:23:04|473.49
12:23:05|473.49
12:23:06|472.99
12:23:07|473.02
12:23:08|473.59
12:23:09|473.47
12:23:10|473.47
12:23:11|473.59
12:23:12|473.55
12:23:14|473.9
12:23:15|473.57
12:23:16|473.87
12:23:17|473.87
12:23:18|473.98
12:23:19|474.27
12:23:20|474.27
12:23:21|474.27
12:23:22|474.48
12:23:23|474.48
12:23:23|473.9
12:23:25|474.12
12:23:26|473.82
12:23:27|473.82
12:23:28|473.82
12:23:29|473.82
12:23:30|473.82
12:23:31|473.82
12:23:32|473.8
12:23:33|473.82
12:23:36|473.56
12:23:36|473.47
12:23:37|473.47
12:23:38|473.02
12:23:40|473.01
12:23:40|472.99
12:23:41|473.43
12:23:42|473.42
12:23:43|473.45
12:23:45|472.16
12:23:46|472.29
12:23:46|470.15
12:23:48|470.
12:23:48|469.24
12:23:49|468.19
12:23:51|467.64
12:23:51|468.4
12:23:53|469.69
12:23:54|468.74
12:23:54|468.74
12:23:55|468.87
12:23:56|468.82
12:23:58|468.82
12:23:58|468.76
12:23:59|468.83
12:24:00|468.78
12:24:05|468.83
12:24:05|469.11
12:24:06|469.74
12:24:07|470.11
12:24:08|469.01
12:24:09|469.33
12:24:10|469.4
12:24:11|469.68
12:24:12|468.84
12:24:15|468.77
12:24:15|468.18
12:24:17|468.18
12:24:18|467.27
12:24:19|468.34
12:24:20|468.48
12:24:21|468.49
12:24:22|468.25
12:24:23|468.25
12:24:24|467.55
12:24:25|467.51
12:24:26|467.51
12:24:27|467.24
12:24:28|467.24
12:24:29|467.51
12:24:30|467.65
12:24:31|467.28
12:24:32|467.31
12:24:33|467.65
12:24:34|467.78
12:24:35|467.78
12:24:36|467.29
12:24:37|467.43
12:24:38|467.31
12:24:39|467.63
12:24:40|467.28
12:24:42|467.31
12:24:43|467.
12:24:44|467.
12:24:45|467.12
12:24:46|467.
12:24:47|466.85
12:24:48|466.82
12:24:49|468.04
12:24:50|467.59
12:24:51|467.73
12:24:52|468.34
12:24:53|468.54
12:24:54|468.67
12:24:55|468.8
12:24:57|469.11
12:24:57|472.19
12:24:58|471.75
12:24:59|471.75
12:25:00|471.94
12:25:01|468.81
12:25:02|472.42
12:25:03|472.74
12:25:04|472.61
12:25:05|472.34
12:25:06|472.34
12:25:07|473.37
12:25:08|472.8
12:25:09|473.42
12:25:10|474.42
12:25:11|474.72
12:25:12|474.99
12:25:13|475.12
12:25:15|475.39
12:25:17|475.41
12:25:17|475.46
12:25:19|475.42
12:25:20|475.41
12:25:20|475.76
12:25:21|475.86
12:25:23|476.
12:25:24|476.44
12:25:25|476.86
12:25:26|476.87
12:25:26|476.39
12:25:27|476.97
12:25:29|477.
12:25:30|477.03
12:25:30|477.04
12:25:32|477.07
12:25:33|477.
12:25:34|477.39
12:25:35|477.39
12:25:36|478.
12:25:37|478.78
12:25:37|478.87
12:25:39|479.25
12:25:40|478.92
12:25:41|479.85
12:25:41|478.29
12:25:42|478.42
12:25:44|479.46
12:25:45|478.97
12:25:46|479.
12:25:47|479.47
12:25:48|479.61
12:25:49|479.42
12:25:50|478.99
12:25:51|479.22
12:25:52|479.22
12:25:53|478.29
12:25:55|478.54
12:25:56|476.87
12:25:57|476.81
12:25:58|477.87
12:25:59|478.08
12:26:00|477.98
12:26:01|478.02
12:26:02|478.31
12:26:03|478.42
12:26:04|478.46
12:26:05|478.54
12:26:06|479.04
12:26:07|478.72
12:26:08|479.05
12:26:09|475.86
12:26:10|479.03
12:26:11|479.04
12:26:12|479.03
12:26:13|479.19
12:26:14|479.03
12:26:15|478.37
12:26:17|479.06
12:26:17|479.15
12:26:19|479.14
12:26:20|479.03
12:26:22|479.03
12:26:22|478.38
12:26:23|479.02
12:26:24|478.42
12:26:26|478.
12:26:27|477.53
12:26:28|475.69
12:26:29|476.6
12:26:30|476.6
12:26:31|477.01
12:26:33|476.31
12:26:34|476.32
12:26:34|476.32
12:26:36|476.33
12:26:37|476.31
12:26:38|475.47
12:26:39|476.29
12:26:40|476.29
12:26:41|476.59
12:26:42|475.54
12:26:44|475.31
12:26:44|474.64
12:26:45|474.22
12:26:46|474.48
12:26:48|474.12
12:26:49|474.5
12:26:49|473.48
12:26:50|473.24
12:26:52|473.86
12:26:52|474.8
12:26:54|474.36
12:26:54|473.4
12:26:56|475.
12:26:56|475.
12:26:57|474.84
12:26:59|474.48
12:27:00|474.37
12:27:01|474.46
12:27:02|474.1
12:27:03|474.44
12:27:04|474.16
12:27:06|475.65
12:27:07|476.67
12:27:08|477.66
12:27:46|477.66
12:27:47|476.56
12:27:48|475.99
12:27:49|476.24
12:27:50|476.24
12:27:51|475.89
12:27:51|475.87
12:27:53|474.73
12:27:54|473.05
12:27:55|473.06
12:27:56|474.31
12:27:57|475.15
12:27:58|475.47
12:27:59|474.46
12:27:59|474.46
12:28:01|473.53
12:28:02|473.27
12:28:02|473.45
12:28:04|474.08
12:28:05|473.25
12:28:06|473.06
12:28:07|473.16
12:28:07|474.
12:28:08|474.
12:28:10|474.12
12:28:11|473.46
12:28:11|474.
12:28:12|473.77
12:28:14|474.
12:28:15|473.83
12:28:16|473.83
12:28:17|474.05
12:28:19|473.26
12:28:21|473.
12:28:21|473.13
12:28:23|473.15
12:28:24|472.42
12:28:24|472.99
12:28:26|472.98
12:28:27|472.94
12:28:27|472.31
12:28:28|472.24
12:28:29|472.24
12:28:30|472.43
12:28:31|472.43
12:28:33|472.43
12:28:34|472.08
12:28:35|472.08
12:28:36|471.92
12:28:37|471.1
12:28:37|471.
12:28:38|470.5
12:28:40|470.64
12:28:40|470.57
12:28:42|470.5
12:28:42|470.63
12:28:44|470.04
12:28:45|470.
12:28:46|471.94
12:28:47|470.57
12:28:48|470.62
12:28:49|470.29
12:28:50|470.38
12:28:51|470.21
12:28:52|470.
12:28:53|469.06
12:28:54|469.08
12:28:55|468.97
12:28:56|468.97
12:28:57|469.47
12:28:58|468.97
12:28:59|468.46
12:29:00|468.34
12:29:01|468.34
12:29:02|468.2
12:29:04|468.88
12:29:05|469.06
12:29:05|469.3
12:29:06|469.47
12:29:07|470.
12:29:08|470.
12:29:10|470.61
12:29:10|471.44
12:29:11|471.18
12:29:12|470.01
12:29:13|470.93
12:29:14|470.38
12:29:15|470.36
12:29:16|470.76
12:29:17|470.97
12:29:19|470.99
12:29:21|471.
12:29:23|471.49
12:29:23|470.77
12:29:24|470.76
12:29:26|470.77
12:29:27|470.79
12:29:28|470.79
12:29:29|470.79
12:29:30|470.91
12:29:31|471.
12:29:32|471.47
12:29:33|472.05
12:29:34|471.49
12:29:35|471.7
12:29:36|472.31
12:29:37|472.58
12:29:38|472.58
12:29:40|472.7
12:29:40|472.96
12:29:41|472.87
12:29:43|473.
12:29:43|473.3
12:29:45|472.87
12:29:46|472.87
12:29:47|473.13
12:29:48|473.13
12:29:49|473.04
12:29:50|472.9
12:29:50|473.01
12:29:51|473.23
12:29:53|473.23
12:29:54|473.18
12:29:55|473.21
12:29:56|473.01
12:29:56|473.02
12:29:58|473.01
12:29:59|473.01
12:30:00|473.01
12:30:01|473.06
12:30:02|473.06
12:30:03|473.06
12:30:04|473.01
12:30:05|472.88
12:30:05|472.88
12:30:07|472.88
12:30:07|472.6
12:30:09|471.58
12:30:10|470.76
12:30:10|470.04
12:30:12|471.2
12:30:13|470.62
12:30:14|470.92
12:30:15|471.31
12:30:16|472.42
12:30:17|472.2
12:30:18|472.18
12:30:20|471.01
12:30:21|472.03
12:30:22|472.6
12:30:23|473.
12:30:24|473.
12:30:25|472.42
12:30:26|472.97
12:30:27|473.
12:30:28|473.12
12:30:29|473.21
12:30:31|473.21
12:30:32|474.05
12:30:32|474.33
12:30:33|474.6
12:30:35|474.59
12:30:35|474.6
12:30:37|475.
12:30:37|475.5
12:30:38|475.66
12:30:39|476.06
12:30:40|476.06
12:30:41|475.
12:30:43|474.33
12:30:43|475.83
12:30:45|473.76
12:30:46|474.17
12:30:46|474.17
12:30:47|474.17
12:30:48|474.02
12:30:50|474.17
12:30:50|472.48
12:30:51|471.41
12:30:53|470.37
12:30:53|470.88
12:30:54|470.88
12:30:55|470.76
12:30:56|471.03
12:30:57|472.15
12:30:58|471.7
12:31:00|471.99
12:31:00|472.79
12:31:01|471.27
12:31:02|471.28
12:31:03|470.92
12:31:05|470.76
12:31:05|470.55
12:31:07|469.01
12:31:07|469.01
12:31:08|469.99
12:31:10|469.18
12:31:10|468.96
12:31:12|470.01
12:31:12|467.28
12:31:13|466.99
12:31:15|466.12
12:31:16|466.12
12:31:16|466.21
12:31:17|467.
12:31:18|465.4
12:31:19|465.
12:31:20|465.01
12:31:21|466.21
12:31:23|465.
12:31:24|464.93
12:31:25|465.
12:31:26|465.09
12:31:27|466.01
12:31:28|466.5
12:31:29|466.64
12:31:31|466.51
12:31:31|466.92
12:31:33|467.66
12:31:34|467.74
12:31:35|467.65
12:31:35|467.65
12:31:37|467.73
12:31:37|467.73
12:31:38|467.74
12:31:39|467.65
12:31:40|467.27
12:31:42|466.64
12:31:42|466.39
12:31:44|466.41
12:31:44|466.61
12:31:45|466.66
12:31:47|466.39
12:31:47|467.03
12:31:50|467.03
12:31:51|466.
12:31:52|465.83
12:31:53|465.21
12:31:54|465.67
12:31:56|464.98
12:31:56|464.48
12:31:57|464.21
12:31:59|464.41
12:31:59|464.22
12:32:00|464.75
12:32:02|464.48
12:32:02|464.67
12:32:03|464.04
12:32:04|466.19
12:32:06|466.
12:32:06|465.01
12:32:07|465.
12:32:08|465.53
12:32:09|465.53
12:32:10|465.42
12:32:11|465.54
12:32:13|465.64
12:32:13|465.63
12:32:15|465.57
12:32:16|465.67
12:32:17|465.18
12:32:17|465.52
12:32:19|465.67
12:32:19|465.67
12:32:21|465.28
12:32:24|465.42
12:32:24|465.42
12:32:25|465.28
12:32:27|465.09
12:32:27|464.99
12:32:28|464.82
12:32:30|465.6
12:32:30|465.6
12:32:32|465.63
12:32:33|465.6
12:32:34|465.99
12:32:35|466.
12:32:36|465.62
12:32:37|466.2
12:32:38|466.2
12:32:39|466.69
12:32:40|466.28
12:32:41|467.01
12:32:42|467.03
12:32:43|468.21
12:32:45|468.96
12:32:46|469.31
12:32:46|469.13
12:32:47|469.43
12:32:48|468.99
12:32:49|468.99
12:32:51|468.68
12:32:52|469.07
12:32:52|469.07
12:32:53|469.
12:32:55|468.96
12:32:55|468.77
12:32:57|468.77
12:32:57|468.
12:32:58|467.24
12:32:59|467.87
12:33:01|467.03
12:33:01|467.34
12:33:02|466.77
12:33:04|466.77
12:33:04|466.77
12:33:05|467.4
12:33:07|466.74
12:33:08|466.46
12:33:09|466.
12:33:10|466.
12:33:11|466.
12:33:12|465.77
12:33:13|466.28
12:33:14|465.63
12:33:14|465.83
12:33:16|465.83
12:33:16|465.42
12:33:18|465.22
12:33:18|465.01
12:33:19|464.8
12:33:21|464.22
12:33:22|464.62
12:33:24|464.
12:33:24|463.52
12:33:26|464.34
12:33:26|464.34
12:33:27|464.34
12:33:29|463.54
12:33:29|463.9
12:33:30|463.53
12:33:32|463.54
12:33:33|463.98
12:33:35|463.75
12:33:35|464.29
12:33:37|463.75
12:33:37|463.74
12:33:38|463.75
12:33:40|463.75
12:33:41|463.82
12:33:41|463.82
12:33:42|464.34
12:33:43|464.7
12:33:45|464.7
12:33:46|464.2
12:33:47|464.17
12:33:48|464.68
12:33:49|464.81
12:33:50|465.
12:33:51|465.01
12:33:52|465.01
12:33:52|465.01
12:33:54|465.01
12:33:55|465.16
12:33:56|465.31
12:33:57|465.44
12:33:58|466.64
12:33:59|467.29
12:34:00|468.18
12:34:01|469.
12:34:02|469.51
12:34:03|469.72
12:34:04|469.48
12:34:05|468.86
12:34:06|469.63
12:34:07|469.91
12:34:08|469.
12:34:09|469.55
12:34:10|469.55
12:34:11|468.02
12:34:12|468.34
12:34:13|467.9
12:34:14|467.9
12:34:15|468.02
12:34:16|468.02
12:34:17|467.74
12:34:18|466.87
12:34:19|466.91
12:34:23|467.52
12:34:25|466.3
12:34:26|465.75
12:34:27|465.29
12:34:29|465.74
12:34:29|465.64
12:34:31|465.64
12:34:32|465.48
12:34:33|465.74
12:34:33|465.61
12:34:35|465.74
12:34:36|466.28
12:34:36|466.6
12:34:38|466.6
12:34:39|466.6
12:34:39|465.87
12:34:40|466.46
12:34:42|466.35
12:34:42|466.28
12:34:44|466.28
12:34:44|466.
12:34:46|466.23
12:34:46|465.58
12:34:47|466.03
12:34:48|465.98
12:34:50|465.87
12:34:50|465.87
12:34:51|465.58
12:34:52|465.48
12:34:54|465.22
12:34:55|465.36
12:34:55|465.36
12:34:56|465.01
12:34:57|465.
12:34:58|465.
12:34:59|465.21
12:35:00|465.21
12:35:03|464.28
12:35:04|463.66
12:35:05|463.74
12:35:06|463.51
12:35:07|463.26
12:35:08|463.5
12:35:09|463.48
12:35:10|463.24
12:35:11|463.63
12:35:12|464.62
12:35:13|463.41
12:35:14|464.99
12:35:15|464.01
12:35:16|463.51
12:35:17|463.97
12:35:18|463.44
12:35:19|463.83
12:35:20|463.58
12:35:21|463.34
12:35:22|463.34
12:35:23|463.34
12:35:25|463.42
12:35:26|463.24
12:35:28|463.15
12:35:28|463.15
12:35:29|463.
12:35:30|463.
12:35:31|463.51
12:35:33|463.52
12:35:34|463.53
12:35:34|464.03
12:35:35|464.93
12:35:37|465.35
12:35:37|465.49
12:35:39|465.82
12:35:39|465.9
12:35:40|464.96
12:35:41|464.96
12:35:43|464.98
12:35:44|465.48
12:35:44|464.63
12:35:45|464.93
12:35:46|464.98
12:35:48|465.69
12:35:49|465.87
12:35:49|465.87
12:35:51|465.16
12:35:51|465.7
12:35:53|465.91
12:35:54|465.71
12:35:55|465.41
12:35:56|465.67
12:35:57|465.67
12:35:59|465.67
12:35:59|466.28
12:36:00|465.95
12:36:01|465.57
12:36:02|465.6
12:36:04|465.49
12:36:04|465.49
12:36:05|466.17
12:36:07|465.59
12:36:07|465.19
12:36:08|465.19
12:36:09|464.45
12:36:10|464.13
12:36:11|463.84
12:36:12|463.
12:36:14|463.93
12:36:15|463.93
12:36:15|463.93
12:36:16|463.93
12:36:17|463.93
12:36:18|464.71
12:36:20|464.71
12:36:21|464.27
12:36:21|463.93
12:36:23|463.93
12:36:23|463.37
12:36:24|463.38
12:36:27|463.39
12:36:27|463.84
12:36:29|463.85
12:36:31|463.8
12:36:31|463.8
12:36:32|463.65
12:36:34|463.47
12:36:34|463.47
12:36:36|463.15
12:36:37|463.
12:36:38|462.08
12:36:39|462.82
12:36:40|462.82
12:36:42|462.88
12:36:42|462.49
12:36:43|462.84
12:36:44|462.
12:36:45|461.7
12:36:46|462.47
12:36:48|461.78
12:36:48|461.78
12:36:49|461.4
12:36:50|461.19
12:36:52|461.35
12:36:52|462.28
12:36:54|461.09
12:36:55|461.77
12:36:56|461.59
12:36:56|461.59
12:36:57|461.53
12:36:58|462.25
12:37:00|461.59
12:37:01|461.52
12:37:01|461.13
12:37:03|461.09
12:37:04|461.01
12:37:05|460.7
12:37:06|460.7
12:37:07|460.45
12:37:08|460.42
12:37:09|460.58
12:37:10|460.28
12:37:11|460.22
12:37:12|460.37
12:37:13|460.36
12:37:14|460.58
12:37:15|460.58
12:37:16|460.42
12:37:17|460.
12:37:18|460.42
12:37:19|460.45
12:37:20|460.58
12:37:21|460.58
12:37:22|462.16
12:37:23|462.49
12:37:24|462.49
12:37:25|462.71
12:37:26|462.99
12:37:27|462.91
12:37:29|462.92
12:37:30|463.
12:37:31|463.47
12:37:31|463.79
12:37:33|464.6
12:37:34|464.54
12:37:34|464.18
12:37:36|464.39
12:37:37|464.58
12:37:38|465.4
12:37:39|465.4
12:37:40|465.4
12:37:41|465.4
12:37:42|464.98
12:37:44|465.43
12:37:45|464.59
12:37:46|465.16
12:37:46|465.37
12:37:47|465.4
12:37:48|464.85
12:37:50|464.85
12:37:50|465.21
12:37:52|465.21
12:37:52|464.73
12:37:53|465.
12:37:54|464.56
12:37:55|465.07
12:37:56|465.
12:37:58|464.39
12:37:58|464.04
12:38:00|464.55
12:38:01|463.9
12:38:01|463.71
12:38:02|464.09
12:38:04|464.
12:38:04|464.
12:38:06|463.75
12:38:06|463.75
12:38:08|465.27
12:38:08|465.02
12:38:09|465.49
12:38:11|466.
12:38:11|466.18
12:38:12|466.31
12:38:13|466.19
12:38:14|466.48
12:38:16|466.44
12:38:16|467.
12:38:17|467.1
12:38:19|468.
12:38:19|468.
12:38:21|467.
12:38:22|466.44
12:38:22|467.
12:38:23|466.79
12:38:24|467.1
12:38:25|467.1
12:38:26|467.11
12:38:28|467.33
12:38:30|466.84
12:38:30|466.79
12:38:32|466.32
12:38:32|465.7
12:38:33|465.7
12:38:35|465.7
12:38:36|465.7
12:38:36|466.45
12:38:39|466.94
12:38:40|466.85
12:38:41|465.7
12:38:43|466.26
12:38:44|466.13
12:38:44|466.13
12:38:46|466.21
12:38:47|466.29
12:38:47|466.92
12:38:49|466.
12:38:50|466.29
12:38:51|465.
12:38:52|464.4
12:38:53|464.
12:38:54|464.
12:38:55|464.
12:38:56|464.05
12:38:57|464.02
12:38:58|464.02
12:38:58|464.4
12:39:00|464.4
12:39:01|464.4
12:39:02|464.25
12:39:03|464.68
12:39:04|464.86
12:39:05|464.86
12:39:06|465.76
12:39:06|465.76
12:39:07|465.19
12:39:09|465.19
12:39:10|465.48
12:39:11|464.1
12:39:11|464.56
12:39:13|464.56
12:39:14|464.49
12:39:15|464.49
12:39:16|464.12
12:39:17|463.45
12:39:17|462.88
12:39:18|462.21
12:39:20|462.
12:39:21|461.1
12:39:22|461.17
12:39:23|461.19
12:39:24|460.7
12:39:25|461.56
12:39:26|461.33
12:39:27|460.74
12:39:28|460.99
12:39:29|460.58
12:39:31|461.17
12:39:32|461.17
12:39:33|460.9
12:39:33|460.59
12:39:35|460.6
12:39:36|460.59
12:39:37|460.59
12:39:37|461.17
12:39:39|461.17
12:39:40|460.6
12:39:41|460.26
12:39:42|461.17
12:39:42|460.99
12:39:45|460.99
12:39:46|461.08
12:39:47|461.08
12:39:48|461.78
12:39:48|461.42
12:39:51|461.42
12:39:52|461.42
12:39:52|461.42
12:39:53|461.42
12:39:54|461.09
12:39:55|460.61
12:39:57|460.6
12:39:58|460.6
12:39:58|460.
12:39:59|459.02
12:40:01|459.65
12:40:01|458.95
12:40:03|458.95
12:40:04|458.96
12:40:04|458.52
12:40:05|458.95
12:40:06|458.89
12:40:08|458.51
12:40:09|458.78
12:40:10|458.5
12:40:11|458.99
12:40:12|458.23
12:40:13|458.19
12:40:13|458.29
12:40:15|458.23
12:40:16|458.23
12:40:17|457.53
12:40:17|457.
12:40:19|458.17
12:40:20|459.91
12:40:21|453.18
12:40:22|456.25
12:40:23|458.23
12:40:24|458.23
12:40:25|458.23
12:40:26|458.14
12:40:27|457.96
12:40:28|458.23
12:40:29|458.
12:40:31|458.23
12:40:32|458.36
12:40:33|458.14
12:40:34|458.14
12:40:36|458.23
12:40:36|458.99
12:40:37|458.26
12:40:38|459.22
12:40:40|459.22
12:40:41|460.
12:40:42|460.
12:40:43|460.05
12:40:44|460.07
12:40:45|460.92
12:40:46|460.77
12:40:47|459.5
12:40:48|459.5
12:40:49|460.67
12:40:50|460.67
12:40:51|459.5
12:40:52|459.5
12:40:53|459.5
12:40:54|460.71
12:40:55|460.71
12:40:56|461.
12:40:57|461.36
12:40:58|461.45
12:40:59|461.48
12:41:00|461.
12:41:01|460.71
12:41:02|460.96
12:41:03|460.68
12:41:04|460.68
12:41:05|460.96
12:41:06|461.26
12:41:07|461.26
12:41:08|461.24
12:41:10|461.25
12:41:10|460.76
12:41:11|461.01
12:41:12|461.01
12:41:13|461.34
12:41:14|461.99
12:41:15|461.99
12:41:17|460.67
12:41:17|460.67
12:41:18|460.67
12:41:19|461.33
12:41:20|461.01
12:41:22|461.12
12:41:23|460.82
12:41:24|461.33
12:41:24|461.33
12:41:26|460.68
12:41:27|460.82
12:41:28|461.58
12:41:29|461.58
12:41:29|461.85
12:41:31|460.74
12:41:32|461.84
12:41:33|461.81
12:41:35|461.81
12:41:35|461.81
12:41:36|461.81
12:41:37|461.81
12:41:38|460.5
12:41:39|460.5
12:41:41|460.5
12:41:41|460.37
12:41:43|460.67
12:41:43|460.31
12:41:44|460.31
12:41:46|459.52
12:41:47|459.48
12:41:47|459.45
12:41:49|459.45
12:41:50|458.56
12:41:50|458.99
12:41:51|459.04
12:41:53|460.03
12:41:53|459.03
12:41:55|459.11
12:41:56|459.66
12:41:57|459.81
12:41:57|459.81
12:41:59|460.82
12:42:00|460.82
12:42:00|462.
12:42:02|461.99
12:42:03|461.98
12:42:03|461.53
12:42:05|461.53
12:42:05|461.99
12:42:08|462.
12:42:08|462.
12:42:09|463.36
12:42:10|463.36
12:42:11|463.5
12:42:13|465.
12:42:13|466.06
12:42:14|462.61
12:42:15|464.53
12:42:16|464.53
12:42:17|462.7
12:42:18|464.88
12:42:19|464.53
12:42:21|464.52
12:42:21|464.04
12:42:23|463.29
12:42:23|466.06
12:42:24|465.96
12:42:25|465.85
12:42:26|465.19
12:42:27|465.06
12:42:28|464.55
12:42:29|464.55
12:42:31|464.15
12:42:32|464.99
12:42:33|465.62
12:42:35|465.62
12:42:36|465.62
12:42:37|464.99
12:42:38|465.04
12:42:39|464.1
12:42:40|464.55
12:42:41|464.98
12:42:42|463.84
12:42:43|463.81
12:42:44|463.55
12:42:46|463.79
12:42:47|463.79
12:42:48|463.68
12:42:49|463.53
12:42:50|463.62
12:42:51|463.06
12:42:52|463.06
12:42:53|463.54
12:42:54|463.53
12:42:55|463.53
12:42:56|463.53
12:42:57|463.53
12:42:58|463.53
12:42:59|463.53
12:43:00|463.53
12:43:01|463.53
12:43:02|463.53
12:43:03|463.53
12:43:04|463.68
12:43:05|463.61
12:43:06|463.61
12:43:07|463.81
12:43:08|463.81
12:43:09|464.58
12:43:10|464.58
12:43:12|464.58
12:43:12|464.08
12:43:13|463.73
12:43:15|463.73
12:43:15|463.73
12:43:17|463.73
12:43:17|463.73
12:43:18|463.73
12:43:19|464.13
12:43:20|464.48
12:43:21|464.48
12:43:23|464.48
12:43:23|464.46
12:43:24|464.46
12:43:25|464.91
12:43:26|465.
12:43:27|465.
12:43:28|465.04
12:43:29|464.64
12:43:31|466.43
12:43:31|466.43
12:43:33|466.61
12:43:34|467.
12:43:35|466.48
12:43:36|466.48
12:43:37|467.
12:43:38|466.93
12:43:39|466.92
12:43:40|466.92
12:43:41|466.92
12:43:42|467.49
12:43:43|467.42
12:43:44|471.88
12:43:45|472.09
12:43:46|472.99
12:43:47|472.52
12:43:49|470.37
12:43:50|471.35
12:43:51|472.
12:43:51|471.71
12:43:53|470.34
12:43:54|471.35
12:43:54|471.95
12:43:55|471.95
12:43:57|471.85
12:43:58|470.37
12:43:59|471.77
12:44:00|472.
12:44:01|472.
12:44:02|471.2
12:44:03|471.64
12:44:05|471.64
12:44:06|471.24
12:44:07|471.58
12:44:07|471.43
12:44:08|470.39
12:44:09|470.41
12:44:10|470.15
12:44:11|470.79
12:44:12|470.39
12:44:14|470.49
12:44:15|470.
12:44:16|469.98
12:44:17|469.99
12:44:17|469.31
12:44:18|467.33
12:44:20|469.96
12:44:21|469.71
12:44:21|470.
12:44:22|471.64
12:44:23|471.81
12:44:25|473.55
12:44:26|473.87
12:44:26|473.2
12:44:28|473.55
12:44:29|473.55
12:44:30|473.82
12:44:31|473.84
12:44:32|474.57
12:44:33|474.
12:44:35|475.
12:44:37|476.56
12:44:38|476.56
12:44:38|475.67
12:44:39|476.49
12:44:41|476.
12:44:41|475.97
12:44:42|476.
12:44:44|476.
12:44:44|475.46
12:44:45|475.47
12:44:46|475.11
12:44:48|474.
12:44:49|473.75
12:44:50|473.31
12:44:51|473.22
12:44:51|473.11
12:44:52|473.48
12:44:53|473.53
12:44:54|473.81
12:44:55|474.01
12:44:56|473.55
12:44:58|473.36
12:44:59|473.36
12:44:59|473.36
12:45:00|473.55
12:45:01|473.3
12:45:02|472.53
12:45:03|472.56
12:45:04|472.56
12:45:05|471.81
12:45:07|471.36
12:45:08|469.98
12:45:08|471.52
12:45:09|471.18
12:45:10|472.13
12:45:11|472.6
12:45:13|473.78
12:45:13|474.01
12:45:15|475.67
12:45:16|475.92
12:45:17|475.75
12:45:18|475.91
12:45:19|475.36
12:45:20|475.76
12:45:21|476.3
12:45:22|476.29
12:45:23|476.3
12:45:24|475.67
12:45:25|476.29
12:45:26|476.2
12:45:27|476.14
12:45:28|474.86
12:45:29|474.69
12:45:30|475.12
12:45:31|475.48
12:45:32|475.48
12:45:33|475.48
12:45:34|475.48
12:45:35|475.05
12:45:37|475.
12:45:37|475.
12:45:39|474.75
12:45:40|475.05
12:45:41|474.78
12:45:42|474.81
12:45:43|474.78
12:45:44|474.78
12:45:45|474.74
12:45:46|474.48
12:45:47|473.6
12:45:48|474.51
12:45:49|473.8
12:45:50|474.1
12:45:51|473.62
12:45:52|473.23
12:45:53|473.6
12:45:54|473.6
12:45:56|473.6
12:45:56|473.61
12:45:57|473.28
12:45:58|473.58
12:45:59|473.6
12:46:00|471.47
12:46:01|471.84
12:46:02|473.11
12:46:03|473.17
12:46:04|473.6
12:46:06|473.54
12:46:06|471.67
12:46:08|472.81
12:46:08|470.51
12:46:09|470.78
12:46:11|470.08
12:46:11|471.06
12:46:12|470.47
12:46:14|471.
12:46:15|470.65
12:46:16|471.
12:46:17|470.98
12:46:18|471.02
12:46:19|470.63
12:46:20|471.41
12:46:21|470.92
12:46:22|471.08
12:46:23|472.04
12:46:23|471.85
12:46:24|470.92
12:46:25|471.22
12:46:26|471.26
12:46:28|471.26
12:46:29|470.97
12:46:30|470.56
12:46:31|470.56
12:46:31|471.19
12:46:33|470.92
12:46:33|470.65
12:46:34|471.15
12:46:36|470.89
12:46:38|471.55
12:46:39|472.04
12:46:40|473.52
12:46:41|473.46
12:46:41|474.32
12:46:42|474.78
12:46:45|475.
12:46:46|475.26
12:46:47|475.84
12:46:49|475.12
12:46:50|474.61
12:46:51|473.72
12:46:51|474.24
12:46:52|474.21
12:46:54|475.15
12:46:54|474.53
12:46:55|473.95
12:46:56|475.12
12:46:58|475.1
12:46:59|475.84
12:46:59|475.18
12:47:00|474.95
12:47:02|475.16
12:47:02|475.42
12:47:04|475.28
12:47:05|475.28
12:47:06|475.17
12:47:07|475.22
12:47:08|474.
12:47:12|473.76
12:47:12|473.45
12:47:14|472.63
12:47:14|474.71
12:47:15|472.36
12:47:17|472.94
12:47:17|473.18
12:47:19|473.18
12:47:19|473.02
12:47:21|473.
12:47:22|473.74
12:47:23|473.05
12:47:24|473.2
12:47:25|473.17
12:47:26|473.02
12:47:27|472.94
12:47:28|472.94
12:47:29|472.76
12:47:30|472.25
12:47:31|472.93
12:47:32|472.09
12:47:33|471.35
12:47:34|470.
12:47:35|470.01
12:47:36|470.5
12:47:37|470.5
12:47:38|469.73
12:47:39|469.89
12:47:41|469.8
12:47:41|470.19
12:47:42|469.74
12:47:44|469.73
12:47:44|469.73
12:47:46|470.
12:47:47|470.62
12:47:47|470.96
12:47:49|470.94
12:47:51|469.73
12:47:51|470.06
12:47:53|469.61
12:47:53|470.2
12:47:54|470.51
12:47:55|471.15
12:47:56|471.14
12:47:57|472.11
12:47:59|471.67
12:47:59|471.22
12:48:00|472.11
12:48:01|472.
12:48:03|472.
12:48:04|470.86
12:48:05|471.1
12:48:06|471.12
12:48:07|471.67
12:48:08|470.89
12:48:09|470.51
12:48:10|470.01
12:48:11|471.09
12:48:12|470.6
12:48:12|470.57
12:48:13|470.57
12:48:15|470.39
12:48:16|470.01
12:48:17|469.6
12:48:17|469.47
12:48:18|469.52
12:48:20|469.06
12:48:21|469.06
12:48:22|469.22
12:48:23|469.35
12:48:24|469.43
12:48:25|468.98
12:48:26|469.49
12:48:26|469.41
12:48:28|470.
12:48:28|468.86
12:48:30|469.61
12:48:31|468.62
12:48:32|468.62
12:48:33|468.59
12:48:34|467.52
12:48:37|467.
12:48:39|468.93
12:48:40|468.83
12:48:41|468.1
12:48:42|468.1
12:48:43|467.04
12:48:44|467.
12:48:45|465.62
12:48:46|465.
12:48:47|464.8
12:48:48|464.73
12:48:49|465.19
12:48:50|465.83
12:48:51|465.85
12:48:52|466.24
12:48:53|466.27
12:48:54|465.76
12:48:55|466.46
12:48:56|467.76
12:48:59|468.
12:49:00|467.41
12:49:00|467.26
12:49:01|467.49
12:49:03|467.46
12:49:04|466.91
12:49:05|466.37
12:49:06|465.54
12:49:07|466.63
12:49:07|465.86
12:49:09|466.1
12:49:10|466.41
12:49:11|466.41
12:49:12|466.41
12:49:13|466.48
12:49:13|466.48
12:49:15|466.9
12:49:15|466.86
12:49:16|467.24
12:49:17|467.1
12:49:18|466.5
12:49:20|466.5
12:49:21|466.65
12:49:22|466.51
12:49:22|466.51
12:49:23|466.97
12:49:25|466.41
12:49:26|466.2
12:49:27|466.22
12:49:28|466.53
12:49:29|466.2
12:49:30|466.2
12:49:31|466.38
12:49:31|465.84
12:49:32|465.84
12:49:34|466.01
12:49:35|466.
12:49:36|465.98
12:49:37|465.94
12:49:38|465.94
12:49:40|466.51
12:49:41|466.94
12:49:43|466.94
12:49:44|466.99
12:49:45|467.89
12:49:46|467.31
12:49:47|467.77
12:49:48|466.94
12:49:49|466.52
12:49:50|466.52
12:49:51|466.52
12:49:51|467.26
12:49:53|467.26
12:49:53|466.58
12:49:55|466.68
12:49:55|466.2
12:49:56|466.51
12:49:58|466.2
12:49:59|466.49
12:50:00|466.51
12:50:01|466.5
12:50:02|466.47
12:50:03|466.2
12:50:04|466.2
12:50:05|466.2
12:50:06|465.88
12:50:07|465.88
12:50:08|465.88
12:50:09|466.22
12:50:10|465.38
12:50:11|465.
12:50:12|463.21
12:50:13|464.
12:50:14|464.
12:50:15|463.74
12:50:16|464.57
12:50:17|466.22
12:50:18|466.03
12:50:19|465.67
12:50:20|464.63
12:50:21|466.41
12:50:22|466.98
12:50:23|467.
12:50:24|466.47
12:50:25|466.47
12:50:26|466.47
12:50:27|466.34
12:50:28|465.97
12:50:29|465.39
12:50:30|466.
12:50:31|466.
12:50:32|466.
12:50:33|466.
12:50:34|466.
12:50:35|466.
12:50:36|466.34
12:50:37|466.31
12:50:38|466.33
12:50:39|466.36
12:50:41|467.
12:50:42|467.
12:50:42|467.
12:50:44|467.
12:50:45|467.
12:50:46|467.
12:50:46|467.
12:50:47|466.98
12:50:48|466.81
12:50:50|466.81
12:50:51|467.34
12:50:52|467.95
12:50:53|468.38
12:50:54|468.38
12:50:56|467.8
12:50:56|468.5
12:50:57|469.
12:50:59|469.
12:50:59|469.3
12:51:00|469.53
12:51:01|469.99
12:51:02|470.01
12:51:03|470.01
12:51:04|471.1
12:51:06|471.45
12:51:06|471.97
12:51:08|471.07
12:51:08|471.
12:51:09|472.05
12:51:10|471.95
12:51:12|471.5
12:51:13|471.05
12:51:13|471.05
12:51:15|472.03
12:51:15|470.01
12:51:17|471.73
12:51:17|471.73
12:51:18|471.2
12:51:19|473.14
12:51:20|473.08
12:51:22|473.08
12:51:22|473.08
12:51:23|472.69
12:51:24|471.99
12:51:26|471.19
12:51:26|471.5
12:51:27|471.78
12:51:29|471.78
12:51:29|471.9
12:51:30|471.9
12:51:31|471.77
12:51:33|471.78
12:51:33|471.91
12:51:35|471.84
12:51:35|471.78
12:51:36|471.98
12:51:38|471.92
12:51:38|471.9
12:51:39|471.78
12:51:40|471.95
12:51:43|471.99
12:51:44|471.92
12:51:44|471.78
12:51:46|471.24
12:51:46|470.64
12:51:48|470.64
12:51:49|470.65
12:51:51|470.02
12:51:51|470.44
12:51:52|470.44
12:51:53|469.69
12:51:54|469.69
12:51:55|469.65
12:51:56|469.65
12:51:58|469.65
12:51:59|469.79
12:51:59|469.79
12:52:01|469.31
12:52:02|469.52
12:52:03|469.52
12:52:04|469.43
12:52:05|469.97
12:52:06|469.51
12:52:07|469.52
12:52:08|470.01
12:52:09|470.01
12:52:10|470.41
12:52:11|470.41
12:52:12|470.41
12:52:13|470.
12:52:14|470.
12:52:15|470.
12:52:16|470.
12:52:17|470.
12:52:18|469.98
12:52:19|469.9
12:52:20|469.52
12:52:21|469.86
12:52:22|469.86
12:52:23|469.86
12:52:24|469.86
12:52:25|469.22
12:52:26|469.14
12:52:27|469.14
12:52:28|469.14
12:52:29|469.64
12:52:30|469.6
12:52:31|469.6
12:52:32|469.6
12:52:33|469.6
12:52:34|469.6
12:52:35|469.6
12:52:36|469.6
12:52:37|469.53
12:52:38|469.6
12:52:39|469.6
12:52:40|469.14
12:52:41|469.14
12:52:42|469.6
12:52:43|469.6
12:52:45|469.6
12:52:45|469.56
12:52:46|469.56
12:52:47|469.56
12:52:49|469.05
12:52:50|469.05
12:52:52|469.23
12:52:53|469.
12:52:54|468.82
12:52:54|469.
12:52:55|469.
12:52:57|469.
12:52:57|469.
12:52:59|468.58
12:53:00|468.58
12:53:01|468.42
12:53:03|468.37
12:53:03|468.58
12:53:05|468.69
12:53:06|468.42
12:53:07|468.42
12:53:08|469.
12:53:09|469.
12:53:10|469.
12:53:11|469.
12:53:12|468.75
12:53:13|469.
12:53:14|469.16
12:53:14|468.88
12:53:16|468.88
12:53:17|468.88
12:53:18|468.88
12:53:19|469.2
12:53:20|469.2
12:53:21|469.2
12:53:22|469.54
12:53:23|469.
12:53:24|469.
12:53:25|469.12
12:53:25|469.2
12:53:27|469.2
12:53:27|469.2
12:53:28|469.2
12:53:31|469.24
12:53:32|469.6
12:53:33|469.6
12:53:33|469.37
12:53:35|469.37
12:53:35|469.37
12:53:37|469.86
12:53:37|470.
12:53:38|470.
12:53:39|470.
12:53:40|470.44
12:53:42|471.12
12:53:43|472.
12:53:44|472.87
12:53:45|471.94
12:53:46|470.27
12:53:48|471.84
12:53:48|471.84
12:53:50|471.9
12:53:51|471.78
12:53:53|471.7
12:53:54|471.94
12:53:54|471.94
12:53:55|471.79
12:53:56|472.73
12:53:59|471.76
12:54:00|471.76
12:54:01|472.29
12:54:02|471.98
12:54:03|471.98
12:54:04|471.98
12:54:04|471.98
12:54:05|472.35
12:54:06|472.35
12:54:07|472.3
12:54:09|473.08
12:54:10|473.5
12:54:11|473.09
12:54:13|473.09
12:54:13|472.95
12:54:15|472.62
12:54:16|472.97
12:54:17|472.91
12:54:18|472.96
12:54:19|472.35
12:54:19|472.35
12:54:21|472.35
12:54:22|471.77
12:54:22|471.41
12:54:24|471.41
12:54:25|471.
12:54:26|471.7
12:54:27|471.7
12:54:27|471.7
12:54:28|472.05
12:54:30|471.52
12:54:31|472.02
12:54:32|472.02
12:54:32|471.7
12:54:33|471.7
12:54:35|471.23
12:54:37|471.64
12:54:38|471.63
12:54:39|471.
12:54:40|471.55
12:54:41|470.82
12:54:42|470.34
12:54:43|470.54
12:54:45|470.35
12:54:47|470.34
12:54:48|470.01
12:54:48|470.01
12:54:50|470.
12:54:50|470.01
12:54:52|469.2
12:54:53|469.
12:54:54|468.95
12:54:55|468.95
12:54:56|468.7
12:54:58|468.69
12:54:59|468.02
12:54:59|467.56
12:55:01|469.97
12:55:01|470.34
12:55:02|470.44
12:55:04|470.44
12:55:05|470.44
12:55:05|470.47
12:55:06|470.74
12:55:08|470.49
12:55:08|470.44
12:55:09|470.44
12:55:11|470.44
12:55:11|470.49
12:55:12|470.49
12:55:13|471.7
12:55:15|471.7
12:55:15|472.14
12:55:16|472.35
12:55:17|472.55
12:55:18|472.57
12:55:20|472.23
12:55:20|472.23
12:55:22|472.23
12:55:22|472.23
12:55:24|472.
12:55:24|472.48
12:55:26|472.23
12:55:27|471.93
12:55:28|471.93
12:55:29|472.04
12:55:29|472.04
12:55:31|471.68
12:55:32|471.85
12:55:33|471.97
12:55:34|471.97
12:55:35|471.94
12:55:36|471.64
12:55:36|471.64
12:55:38|470.04
12:55:39|470.04
12:55:40|470.04
12:55:40|470.04
12:55:41|470.04
12:55:43|470.04
12:55:43|470.04
12:55:45|471.31
12:55:46|471.31
12:55:47|471.31
12:55:48|471.31
12:55:49|471.54
12:55:51|470.6
12:55:53|471.6
12:55:54|471.5
12:55:55|471.31
12:55:55|471.31
12:55:56|471.31
12:55:57|471.31
12:55:58|471.31
12:56:00|471.4
12:56:00|471.33
12:56:01|471.31
12:56:02|471.31
12:56:03|471.4
12:56:04|471.4
12:56:06|471.4
12:56:06|471.4
12:56:07|471.4
12:56:09|471.3
12:56:10|471.3
12:56:10|471.12
12:56:11|471.5
12:56:13|471.5
12:56:13|471.5
12:56:14|471.5
12:56:16|471.5
12:56:17|471.5
12:56:18|471.3
12:56:19|471.5
12:56:19|471.5
12:56:20|471.5
12:56:22|471.5
12:56:23|471.5
12:56:24|471.84
12:56:25|471.84
12:56:25|471.84
12:56:27|471.51
12:56:28|471.51
12:56:29|471.51
12:56:30|471.51
12:56:31|471.51
12:56:32|471.51
12:56:32|471.51
12:56:34|471.51
12:56:35|472.
12:56:36|471.99
12:56:36|471.9
12:56:38|471.77
12:56:39|472.
12:56:40|472.
12:56:42|471.77
12:56:42|471.77
12:56:43|471.77
12:56:44|471.5
12:56:46|471.59
12:56:47|471.49
12:56:48|471.49
12:56:49|471.44
12:56:49|471.44
12:56:51|471.38
12:56:53|471.38
12:56:53|471.38
12:56:54|467.
12:56:56|466.9
12:56:56|467.91
12:56:58|467.82
12:56:59|467.82
12:56:59|466.5
12:57:01|465.56
12:57:02|465.39
12:57:03|465.1
12:57:03|465.
12:57:04|465.72
12:57:05|466.38
12:57:07|465.69
12:57:07|467.88
12:57:09|466.68
12:57:10|467.52
12:57:10|468.69
12:57:12|470.84
12:57:13|470.28
12:57:13|469.32
12:57:15|470.91
12:57:15|470.91
12:57:17|469.9
12:57:18|469.9
12:57:19|469.9
12:57:20|469.62
12:57:21|470.91
12:57:21|469.95
12:57:23|470.28
12:57:24|468.53
12:57:25|468.53
12:57:26|470.27
12:57:27|470.38
12:57:28|470.43
12:57:29|470.32
12:57:30|470.17
12:57:31|469.53
12:57:32|469.53
12:57:33|470.23
12:57:34|470.17
12:57:35|469.84
12:57:38|469.27
12:57:38|468.53
12:57:39|468.53
12:57:40|470.6
12:57:41|470.68
12:57:42|472.31
12:57:43|472.31
12:57:44|472.49
12:57:45|472.4
12:57:46|472.5
12:57:48|471.63
12:57:50|471.42
12:57:51|471.02
12:57:52|471.02
12:57:53|471.26
12:57:53|471.
12:57:55|470.93
12:57:56|470.93
12:57:57|470.93
12:57:58|470.81
12:57:59|470.81
12:58:00|470.81
12:58:02|470.81
12:58:03|470.19
12:58:03|470.56
12:58:04|470.05
12:58:06|470.35
12:58:07|470.5
12:58:07|470.58
12:58:08|470.24
12:58:09|470.25
12:58:10|470.03
12:58:11|468.79
12:58:13|468.79
12:58:13|468.79
12:58:14|468.79
12:58:16|470.03
12:58:16|471.7
12:58:17|471.37
12:58:18|471.37
12:58:19|471.6
12:58:21|471.6
12:58:22|471.6
12:58:22|471.01
12:58:23|471.7
12:58:24|471.97
12:58:25|472.
12:58:27|472.76
12:58:27|472.76
12:58:29|472.94
12:58:30|472.94
12:58:31|473.08
12:58:32|473.47
12:58:32|473.92
12:58:34|474.
12:58:34|473.74
12:58:35|475.
12:58:37|473.5
12:58:37|472.05
12:58:38|471.22
12:58:39|471.22
12:58:40|471.22
12:58:41|472.73
12:58:42|472.73
12:58:43|472.73
12:58:46|473.01
12:58:47|471.85
12:58:49|468.6
12:58:50|471.28
12:58:51|470.25
12:58:52|470.19
12:58:54|469.77
12:58:55|469.77
12:58:55|469.77
12:58:57|471.73
12:58:58|471.73
12:58:59|471.85
12:59:00|472.22
12:59:01|472.01
12:59:02|471.16
12:59:02|471.16
12:59:03|471.16
12:59:05|471.7
12:59:06|471.7
12:59:07|471.23
12:59:08|471.18
12:59:09|470.25
12:59:10|470.36
12:59:11|469.87
12:59:12|469.87
12:59:13|470.25
12:59:14|470.41
12:59:15|470.41
12:59:16|471.8
12:59:17|471.8
12:59:18|471.5
12:59:19|472.48
12:59:20|472.48
12:59:21|471.36
12:59:22|471.34
12:59:24|470.56
12:59:24|470.56
12:59:25|470.56
12:59:26|470.87
12:59:27|470.87
12:59:29|470.86
12:59:29|470.86
12:59:30|470.86
12:59:32|470.86
12:59:33|471.3
12:59:34|471.3
12:59:35|471.3
12:59:36|471.3
12:59:37|470.99
12:59:38|471.23
12:59:40|471.23
12:59:41|471.24
12:59:42|470.56
12:59:43|470.93
12:59:44|470.93
12:59:45|471.11
12:59:46|471.12
12:59:48|471.
12:59:49|470.74
12:59:49|469.87
12:59:50|469.77
12:59:52|469.74
12:59:53|470.84
12:59:54|470.83
12:59:55|470.83
12:59:56|470.65
12:59:57|469.87
12:59:58|470.41
12:59:59|470.41
13:00:00|470.41
13:00:01|469.88
13:00:03|469.92
13:00:03|469.84
13:00:05|469.98
13:00:05|469.6
13:00:07|469.6
13:00:08|469.6
13:00:09|470.38
13:00:10|470.38
13:00:11|469.95
13:00:13|469.03
13:00:14|468.53
13:00:15|468.01
13:00:16|468.01
13:00:17|469.6
13:00:17|469.6
13:00:19|469.07
13:00:20|469.59
13:00:21|469.59
13:00:22|468.56
13:00:23|468.56
13:00:24|468.95
13:00:25|468.93
13:00:25|468.94
13:00:26|468.21
13:00:28|468.51
13:00:29|466.72
13:00:30|467.51
13:00:31|468.
13:00:31|467.31
13:00:33|467.31
13:00:34|467.26
13:00:35|466.71
13:00:35|466.68
13:00:37|466.68
13:00:37|466.68
13:00:39|466.71
13:00:39|466.71
13:00:40|467.24
13:00:41|467.31
13:00:43|467.15
13:00:44|467.13
13:00:45|468.19
13:00:46|467.15
13:00:47|466.56
13:00:48|466.72
13:00:49|466.72
13:00:51|467.4
13:00:51|467.4
13:00:53|467.47
13:00:53|468.44
13:00:55|469.29
13:00:55|469.31
13:00:57|469.31
13:00:58|469.03
13:00:59|468.22
13:00:59|468.22
13:01:01|468.22
13:01:02|468.22
13:01:02|468.03
13:01:04|468.03
13:01:04|468.03
13:01:05|468.03
13:01:06|467.86
13:01:07|467.86
13:01:09|467.86
13:01:09|467.72
13:01:10|468.01
13:01:11|468.
13:01:12|467.97
13:01:13|468.
13:01:14|467.86
13:01:15|467.86
13:01:16|467.86
13:01:18|467.87
13:01:18|468.22
13:01:19|468.22
13:01:21|468.22
13:01:21|467.86
13:01:23|467.86
13:01:23|468.04
13:01:24|468.03
13:01:26|468.03
13:01:26|468.03
13:01:28|467.86
13:01:28|467.47
13:01:29|467.47
13:01:31|467.57
13:01:31|467.
13:01:33|466.48
13:01:33|466.48
13:01:34|466.34
13:01:36|466.34
13:01:36|466.54
13:01:37|466.33
13:01:38|467.23
13:01:39|466.33
13:01:41|466.33
13:01:42|466.82
13:01:42|466.36
13:01:44|466.76
13:01:44|466.54
13:01:45|466.61
13:01:47|466.73
13:01:47|466.73
13:01:49|467.56
13:01:50|466.33
13:01:50|466.14
13:01:51|466.
13:01:53|466.
13:01:54|466.
13:01:55|466.
13:01:56|466.
13:01:57|466.
13:01:58|466.02
13:01:59|466.
13:02:00|465.9
13:02:01|465.11
13:02:02|465.65
13:02:03|465.23
13:02:04|465.23
13:02:05|465.23
13:02:06|465.32
13:02:07|466.06
13:02:08|466.
13:02:09|466.
13:02:10|466.17
13:02:11|467.
13:02:12|466.79
13:02:13|467.
13:02:14|467.
13:02:15|467.
13:02:16|467.5
13:02:17|467.2
13:02:18|467.
13:02:20|467.
13:02:20|467.
13:02:21|467.23
13:02:22|467.23
13:02:23|467.23
13:02:25|467.07
13:02:25|466.45
13:02:27|466.93
13:02:28|466.93
13:02:29|466.99
13:02:30|466.29
13:02:31|466.48
13:02:32|466.48
13:02:33|466.48
13:02:34|466.48
13:02:35|466.87
13:02:36|466.91
13:02:37|466.91
13:02:38|466.93
13:02:39|466.93
13:02:40|466.93
13:02:41|467.
13:02:42|467.2
13:02:43|467.2
13:02:44|467.23
13:02:45|467.19
13:02:46|467.19
13:02:47|467.31
13:02:48|467.31
13:02:49|467.31
13:02:50|468.02
13:02:51|467.56
13:02:53|467.9
13:02:54|467.87
13:02:54|467.87
13:02:55|467.2
13:02:57|466.76
13:02:57|466.94
13:02:59|466.52
13:03:01|467.87
13:03:02|467.87
13:03:03|467.56
13:03:03|467.56
13:03:05|467.07
13:03:06|466.2
13:03:07|466.88
13:03:08|467.43
13:03:09|466.57
13:03:10|466.81
13:03:11|466.73
13:03:13|466.73
13:03:13|466.79
13:03:15|466.83
13:03:15|467.49
13:03:16|467.49
13:03:17|467.49
13:03:18|467.49
13:03:19|466.98
13:03:20|467.12
13:03:21|467.41
13:03:22|467.47
13:03:23|467.22
13:03:25|467.49
13:03:26|467.49
13:03:26|466.72
13:03:27|467.15
13:03:29|467.15
13:03:29|467.15
13:03:30|466.97
13:03:31|466.99
13:03:33|466.99
13:03:33|466.99
13:03:35|466.99
13:03:36|466.99
13:03:36|466.99
13:03:37|466.99
13:03:38|467.15
13:03:40|467.15
13:03:40|467.15
13:03:42|467.15
13:03:42|467.15
13:03:44|466.72
13:03:45|466.
13:03:45|466.
13:03:46|466.42
13:03:47|466.03
13:03:48|466.03
13:03:50|466.03
13:03:51|466.95
13:03:52|466.69
13:03:54|466.69
13:03:55|466.69
13:03:55|466.69
13:03:57|466.29
13:03:57|466.81
13:03:58|467.49
13:04:00|467.49
13:04:01|466.8
13:04:01|466.88
13:04:02|466.99
13:04:04|466.99
13:04:05|466.99
13:04:06|466.99
13:04:07|466.96
13:04:08|466.99
13:04:09|466.98
13:04:10|466.86
13:04:10|466.86
13:04:12|466.46
13:04:13|466.96
13:04:14|466.96
13:04:15|466.96
13:04:16|466.96
13:04:17|466.75
13:04:18|466.45
13:04:19|466.65
13:04:20|466.35
13:04:21|466.07
13:04:22|465.95
13:04:23|465.73
13:04:24|466.91
13:04:25|466.91
13:04:26|465.88
13:04:27|465.64
13:04:28|465.71
13:04:29|465.54
13:04:30|465.63
13:04:31|465.18
13:04:32|464.85
13:04:33|463.19
13:04:34|463.48
13:04:35|463.87
13:04:36|463.88
13:04:37|463.88
13:04:38|463.88
13:04:39|463.53
13:04:40|463.21
13:04:42|462.71
13:04:42|462.43
13:04:43|462.42
13:04:44|462.42
13:04:46|464.
13:04:46|464.33
13:04:48|464.53
13:04:49|464.2
13:04:49|464.45
13:04:51|464.33
13:04:51|464.33
13:04:52|464.33
13:04:55|462.92
13:04:56|462.92
13:04:56|462.77
13:04:58|462.77
13:04:59|462.73
13:05:00|464.21
13:05:01|463.89
13:05:02|464.13
13:05:03|463.75
13:05:04|464.
13:05:05|464.
13:05:06|463.74
13:05:07|463.36
13:05:08|463.61
13:05:09|463.68
13:05:10|463.47
13:05:11|463.47
13:05:12|463.92
13:05:13|463.82
13:05:15|463.93
13:05:15|463.93
13:05:16|463.93
13:05:18|463.93
13:05:18|462.78
13:05:20|462.72
13:05:20|462.52
13:05:21|462.72
13:05:22|462.72
13:05:24|462.89
13:05:25|462.42
13:05:25|462.42
13:05:26|462.42
13:05:27|462.46
13:05:29|463.04
13:05:30|462.54
13:05:30|462.66
13:05:32|462.66
13:05:32|462.42
13:05:34|462.03
13:05:35|462.2
13:05:35|462.05
13:05:37|462.04
13:05:37|462.25
13:05:39|462.01
13:05:40|462.01
13:05:41|462.
13:05:41|461.7
13:05:42|461.5
13:05:44|461.
13:05:45|460.96
13:05:46|460.67
13:05:47|460.59
13:05:48|461.
13:05:48|461.42
13:05:50|461.02
13:05:52|461.99
13:05:52|461.38
13:05:53|462.
13:05:54|462.04
13:05:57|461.7
13:05:58|461.75
13:05:59|461.95
13:06:00|461.95
13:06:01|462.
13:06:03|462.39
13:06:03|461.95
13:06:05|461.95
13:06:06|462.03
13:06:07|462.32
13:06:07|462.64
13:06:08|462.64
13:06:10|462.64
13:06:11|462.32
13:06:12|463.51
13:06:13|463.93
13:06:14|464.
13:06:15|464.
13:06:16|464.58
13:06:17|464.58
13:06:18|464.58
13:06:19|464.54
13:06:20|464.58
13:06:21|464.83
13:06:22|464.72
13:06:23|464.72
13:06:24|464.58
13:06:25|464.58
13:06:26|464.58
13:06:28|464.3
13:06:28|465.
13:06:29|464.15
13:06:31|463.56
13:06:31|463.56
13:06:33|463.56
13:06:33|463.56
13:06:35|463.7
13:06:36|463.7
13:06:37|464.03
13:06:38|463.7
13:06:39|463.7
13:06:40|463.7
13:06:41|463.24
13:06:42|463.29
13:06:43|463.55
13:06:44|463.26
13:06:45|463.26
13:06:46|463.51
13:06:47|463.51
13:06:48|463.01
13:06:49|463.18
13:06:50|463.
13:06:51|463.
13:06:53|463.01
13:06:54|463.01
13:06:55|462.
13:06:57|462.37
13:06:58|462.37
13:06:58|462.16
13:07:00|462.16
13:07:01|461.71
13:07:01|461.71
13:07:03|462.03
13:07:03|462.03
13:07:05|462.03
13:07:06|462.03
13:07:07|462.42
13:07:08|462.37
13:07:09|462.51
13:07:10|462.08
13:07:11|462.33
13:07:12|462.42
13:07:13|462.27
13:07:14|462.32
13:07:15|462.4
13:07:16|462.38
13:07:17|462.39
13:07:18|461.71
13:07:19|461.79
13:07:20|461.71
13:07:21|461.3
13:07:22|461.54
13:07:23|461.54
13:07:24|461.54
13:07:26|461.46
13:07:26|461.2
13:07:27|461.21
13:07:28|461.
13:07:29|460.96
13:07:30|460.5
13:07:32|460.31
13:07:33|460.
13:07:34|460.5
13:07:35|461.
13:07:36|461.01
13:07:37|461.01
13:07:37|461.2
13:07:38|460.94
13:07:40|461.01
13:07:43|460.74
13:07:43|462.62
13:07:45|462.97
13:07:45|462.14
13:07:46|462.08
13:07:47|461.31
13:07:49|461.31
13:07:49|462.51
13:07:51|462.59
13:07:52|462.56
13:07:53|462.19
13:07:54|462.19
13:07:55|462.19
13:07:56|462.19
13:07:58|462.19
13:07:59|462.19
13:07:59|462.19
13:08:01|462.19
13:08:02|461.55
13:08:03|461.55
13:08:04|461.77
13:08:05|462.
13:08:07|462.19
13:08:07|462.41
13:08:09|462.41
13:08:10|462.41
13:08:10|462.41
13:08:12|461.93
13:08:12|461.93
13:08:13|462.
13:08:14|462.58
13:08:16|462.58
13:08:17|461.58
13:08:17|461.95
13:08:19|461.95
13:08:20|461.36
13:08:20|461.38
13:08:22|461.55
13:08:22|461.55
13:08:24|461.51
13:08:24|461.24
13:08:25|461.24
13:08:26|460.94
13:08:27|460.81
13:08:29|460.38
13:08:29|460.38
13:08:31|460.38
13:08:31|460.52
13:08:33|460.52
13:08:33|460.52
13:08:34|460.42
13:08:36|461.16
13:08:37|461.16
13:08:38|461.12
13:08:39|461.12
13:08:40|460.73
13:08:41|460.75
13:08:42|460.38
13:08:43|460.49
13:08:44|460.49
13:08:45|460.49
13:08:46|460.3
13:08:47|460.81
13:08:48|460.81
13:08:49|460.81
13:08:50|460.94
13:08:51|460.44
13:08:52|460.81
13:08:53|460.81
13:08:54|461.14
13:08:55|461.13
13:08:56|460.9
13:08:57|461.17
13:08:59|461.71
13:08:59|461.66
13:09:00|461.84
13:09:02|461.87
13:09:03|461.87
13:09:04|461.63
13:09:05|461.63
13:09:05|461.43
13:09:06|461.43
13:09:08|461.43
13:09:08|461.63
13:09:10|461.86
13:09:11|461.86
13:09:12|461.9
13:09:13|461.9
13:09:14|461.9
13:09:15|461.87
13:09:15|461.86
13:09:17|462.43
13:09:18|462.43
13:09:19|462.44
13:09:20|462.43
13:09:20|462.76
13:09:22|462.71
13:09:23|462.71
13:09:24|462.71
13:09:24|462.95
13:09:25|463.
13:09:27|463.88
13:09:28|464.23
13:09:29|464.23
13:09:30|464.3
13:09:31|464.22
13:09:32|464.22
13:09:33|464.21
13:09:34|464.07
13:09:35|464.67
13:09:36|464.48
13:09:37|464.48
13:09:38|464.37
13:09:39|464.37
13:09:40|464.67
13:09:41|464.35
13:09:42|464.37
13:09:43|464.87
13:09:44|464.22
13:09:45|464.22
13:09:46|464.22
13:09:47|464.76
13:09:48|464.76
13:09:49|464.76
13:09:50|465.
13:09:51|465.
13:09:53|465.55
13:09:53|465.44
13:09:54|465.55
13:09:55|465.55
13:09:56|465.55
13:09:57|465.55
13:09:59|466.53
13:10:01|466.07
13:10:02|466.27
13:10:02|466.04
13:10:04|466.06
13:10:05|466.04
13:10:05|466.04
13:10:07|466.05
13:10:08|466.05
13:10:08|466.05
13:10:10|466.05
13:10:11|466.35
13:10:11|466.35
13:10:12|466.35
13:10:14|466.35
13:10:16|466.35
13:10:17|466.35
13:10:18|466.35
13:10:19|466.04
13:10:20|465.55
13:10:21|465.
13:10:22|466.22
13:10:23|465.28
13:10:24|465.28
13:10:25|465.18
13:10:26|465.17
13:10:27|465.2
13:10:28|465.2
13:10:29|465.2
13:10:30|465.2
13:10:31|465.18
13:10:32|465.18
13:10:33|465.
13:10:34|464.57
13:10:36|464.57
13:10:37|464.58
13:10:38|464.22
13:10:39|464.22
13:10:40|464.98
13:10:41|463.07
13:10:42|463.07
13:10:43|463.08
13:10:44|463.01
13:10:45|462.94
13:10:46|462.89
13:10:47|462.98
13:10:48|463.01
13:10:49|463.26
13:10:50|463.17
13:10:51|463.17
13:10:52|463.45
13:10:53|463.45
13:10:54|463.73
13:10:55|464.17
13:10:56|464.17
13:10:57|463.4
13:10:58|464.55
13:10:59|464.55
13:11:00|464.55
13:11:01|463.49
13:11:03|463.49
13:11:04|463.47
13:11:05|462.67
13:11:05|461.84
13:11:07|461.
13:11:08|462.41
13:11:09|461.09
13:11:10|461.09
13:11:11|461.18
13:11:12|461.18
13:11:13|462.42
13:11:14|462.03
13:11:15|462.03
13:11:16|461.29
13:11:17|461.39
13:11:18|461.38
13:11:19|461.38
13:11:20|461.38
13:11:22|461.82
13:11:22|461.82
13:11:23|461.35
13:11:24|461.35
13:11:26|461.38
13:11:26|461.76
13:11:27|461.38
13:11:29|461.38
13:11:30|461.39
13:11:30|461.39
13:11:31|461.6
13:11:33|462.
13:11:33|462.34
13:11:35|462.57
13:11:35|461.4
13:11:37|461.4
13:11:37|461.4
13:11:38|461.64
13:11:40|461.64
13:11:42|462.08
13:11:42|461.43
13:11:43|462.25
13:11:45|461.82
13:11:45|462.04
13:11:46|462.04
13:11:47|461.5
13:11:48|461.51
13:11:49|461.51
13:11:50|461.51
13:11:52|461.51
13:11:52|461.51
13:11:54|461.66
13:11:55|461.66
13:11:55|461.66
13:11:56|461.66
13:11:57|461.66
13:11:58|461.67
13:11:59|462.
13:12:00|462.
13:12:01|462.
13:12:03|462.
13:12:04|462.
13:12:05|462.08
13:12:06|461.92
13:12:06|461.92
13:12:07|462.
13:12:08|462.
13:12:10|461.67
13:12:12|461.67
13:12:13|461.92
13:12:15|461.67
13:12:16|461.4
13:12:16|461.41
13:12:18|461.38
13:12:19|461.38
13:12:20|461.38
13:12:21|461.29
13:12:22|461.09
13:12:23|461.09
13:12:24|461.09
13:12:25|461.09
13:12:26|461.11
13:12:27|461.11
13:12:28|461.15
13:12:29|461.
13:12:30|460.62
13:12:31|461.
13:12:32|460.65
13:12:33|460.63
13:12:34|460.02
13:12:35|460.52
13:12:36|460.52
13:12:37|460.52
13:12:38|460.52
13:12:39|460.51
13:12:40|460.48
13:12:41|460.48
13:12:43|460.48
13:12:44|460.2
13:12:45|460.2
13:12:46|460.27
13:12:47|460.
13:12:48|460.
13:12:49|460.
13:12:50|459.65
13:12:51|459.65
13:12:52|459.44
13:12:53|459.49
13:12:54|459.15
13:12:55|459.15
13:12:56|459.65
13:12:57|459.65
13:12:58|459.6
13:12:59|459.16
13:13:00|459.18
13:13:01|459.2
13:13:02|459.2
13:13:03|459.55
13:13:04|459.55
13:13:06|460.
13:13:06|459.15
13:13:08|459.15
13:13:09|459.12
13:13:09|459.31
13:13:10|459.2
13:13:11|459.2
13:13:12|459.2
13:13:13|459.2
13:13:15|459.2
13:13:15|459.21
13:13:17|459.2
13:13:18|459.2
13:13:18|459.01
13:13:20|459.04
13:13:21|459.65
13:13:22|459.3
13:13:23|459.3
13:13:24|460.13
13:13:26|460.65
13:13:27|460.99
13:13:28|461.37
13:13:29|461.37
13:13:30|461.39
13:13:31|459.24
13:13:31|460.63
13:13:32|460.63
13:13:33|460.05
13:13:34|459.
13:13:35|458.01
13:13:36|458.7
13:13:38|456.53
13:13:38|456.53
13:13:39|455.51
13:13:40|456.
13:13:42|456.
13:13:42|456.
13:13:44|456.38
13:13:44|455.
13:13:46|455.23
13:13:46|453.
13:13:47|453.
13:13:48|452.51
13:13:49|452.
13:13:51|451.5
13:13:51|451.5
13:13:53|449.1
13:13:53|447.57
13:13:55|449.47
13:13:55|449.68
13:13:56|449.68
13:13:58|450.96
13:13:59|451.39
13:13:59|451.
13:14:01|450.57
13:14:01|451.38
13:14:04|451.38
13:14:05|451.38
13:14:06|449.68
13:14:07|450.06
13:14:09|450.07
13:14:10|449.83
13:14:10|448.91
13:14:11|447.11
13:14:13|446.59
13:14:14|446.54
13:14:15|447.37
13:14:15|447.89
13:14:17|446.94
13:14:17|446.94
13:14:18|448.7
13:14:19|448.62
13:14:20|448.99
13:14:21|447.21
13:14:22|447.11
13:14:23|449.1
13:14:25|450.07
13:14:25|448.25
13:14:27|448.25
13:14:27|448.46
13:14:29|449.49
13:14:29|450.46
13:14:30|450.88
13:14:31|450.95
13:14:33|450.6
13:14:33|450.65
13:14:35|451.12
13:14:36|448.
13:14:37|447.26
13:14:38|447.26
13:14:39|447.74
13:14:40|447.74
13:14:41|448.85
13:14:42|448.35
13:14:43|448.29
13:14:44|449.71
13:14:45|448.02
13:14:46|448.01
13:14:47|448.47
13:14:48|448.01
13:14:49|447.74
13:14:50|447.
13:14:51|446.95
13:14:52|446.95
13:14:53|444.
13:14:54|443.66
13:14:55|441.11
13:14:56|443.42
13:14:57|440.
13:14:58|441.07
13:14:59|441.46
13:15:00|442.49
13:15:01|442.49
13:15:02|442.49
13:15:03|440.74
13:15:05|441.46
13:15:05|442.24
13:15:07|442.
13:15:08|441.57
13:15:09|443.1
13:15:10|442.84
13:15:11|443.63
13:15:12|442.16
13:15:12|443.36
13:15:14|441.46
13:15:14|440.1
13:15:15|440.87
13:15:17|440.
13:15:18|440.
13:15:19|441.42
13:15:20|440.23
13:15:21|440.71
13:15:22|440.34
13:15:23|440.3
13:15:24|440.41
13:15:25|440.55
13:15:26|441.46
13:15:27|441.94
13:15:28|443.62
13:15:29|442.42
13:15:30|443.3
13:15:31|443.21
13:15:32|443.42
13:15:33|444.
13:15:34|444.13
13:15:35|445.73
13:15:36|445.86
13:15:37|445.86
13:15:38|445.82
13:15:39|446.19
13:15:40|446.
13:15:41|445.86
13:15:42|445.9
13:15:43|445.9
13:15:44|445.7
13:15:45|445.98
13:15:46|445.86
13:15:48|445.9
13:15:48|446.16
13:15:49|447.67
13:15:51|446.21
13:15:51|446.83
13:15:52|446.44
13:15:53|447.68
13:15:55|447.64
13:15:55|450.59
13:15:56|448.93
13:15:57|448.93
13:15:58|447.64
13:15:59|448.
13:16:00|448.01
13:16:02|448.01
13:16:02|448.26
13:16:03|448.26
13:16:06|448.99
13:16:07|448.07
13:16:08|448.16
13:16:09|448.16
13:16:10|448.05
13:16:13|448.04
13:16:14|447.31
13:16:15|447.54
13:16:16|447.56
13:16:17|447.
13:16:18|446.98
13:16:19|447.31
13:16:20|446.98
13:16:21|447.07
13:16:22|446.08
13:16:23|444.52
13:16:24|445.6
13:16:25|444.15
13:16:26|445.78
13:16:27|445.69
13:16:29|444.3
13:16:29|446.39
13:16:30|446.39
13:16:32|446.37
13:16:32|446.37
13:16:33|445.85
13:16:34|446.32
13:16:35|445.87
13:16:36|446.39
13:16:38|446.64
13:16:38|446.18
13:16:40|446.11
13:16:40|446.11
13:16:41|446.11
13:16:42|446.49
13:16:43|446.5
13:16:47|446.1
13:16:47|445.85
13:16:48|445.36
13:16:50|444.17
13:16:51|444.17
13:16:51|445.74
13:16:53|445.63
13:16:54|445.63
13:16:55|445.63
13:16:56|445.63
13:16:57|445.58
13:16:58|444.74
13:16:59|445.41
13:17:00|445.4
13:17:01|445.4
13:17:02|445.4
13:17:03|445.76
13:17:04|445.18
13:17:05|445.18
13:17:06|444.45
13:17:08|444.74
13:17:08|444.73
13:17:09|444.97
13:17:11|444.46
13:17:11|444.46
13:17:16|444.96
13:17:17|445.09
13:17:17|444.96
13:17:18|445.
13:17:20|445.08
13:17:21|445.01
13:17:22|444.96
13:17:23|444.86
13:17:24|445.74
13:17:25|444.87
13:17:26|444.95
13:17:27|444.95
13:17:28|444.75
13:17:28|445.
13:17:29|444.95
13:17:31|444.46
13:17:32|444.46
13:17:33|444.98
13:17:34|444.98
13:17:35|444.98
13:17:37|443.88
13:17:37|443.42
13:17:39|443.04
13:17:40|442.99
13:17:41|442.99
13:17:42|441.
13:17:43|440.91
13:17:44|438.
13:17:45|436.
13:17:46|437.74
13:17:47|439.29
13:17:49|435.5
13:17:49|434.9
13:17:50|434.04
13:17:51|434.9
13:17:52|432.84
13:17:54|435.58
13:17:55|434.57
13:17:55|434.45
13:17:57|434.
13:17:58|434.47
13:17:59|434.57
13:18:00|432.65
13:18:01|433.85
13:18:02|434.21
13:18:03|434.17
13:18:03|434.21
13:18:05|433.69
13:18:06|432.88
13:18:08|432.63
13:18:09|433.39
13:18:10|433.1
13:18:11|432.6
13:18:12|434.77
13:18:13|435.08
13:18:14|434.53
13:18:16|434.73
13:18:16|436.57
13:18:18|436.42
13:18:18|436.45
13:18:19|436.74
13:18:20|436.42
13:18:22|436.17
13:18:23|436.85
13:18:24|436.42
13:18:25|436.89
13:18:26|437.11
13:18:27|437.76
13:18:28|437.18
13:18:29|436.81
13:18:30|437.07
13:18:31|437.09
13:18:33|437.11
13:18:33|437.07
13:18:34|436.02
13:18:35|436.82
13:18:36|436.48
13:18:38|436.44
13:18:38|437.18
13:18:40|437.31
13:18:40|437.52
13:18:41|437.52
13:18:42|437.52
13:18:44|439.32
13:18:44|438.66
13:18:45|438.66
13:18:47|439.18
13:18:47|438.74
13:18:48|437.88
13:18:49|437.88
13:18:50|438.31
13:18:51|438.06
13:18:53|438.06
13:18:54|438.06
13:18:54|437.89
13:18:55|437.57
13:18:56|437.91
13:18:58|436.68
13:18:58|436.4
13:18:59|435.86
13:19:01|435.
13:19:02|434.75
13:19:02|433.01
13:19:03|433.01
13:19:05|433.01
13:19:05|432.8
13:19:06|433.06
13:19:08|432.53
13:19:10|433.06
13:19:10|433.
13:19:12|432.44
13:19:13|432.88
13:19:14|433.65
13:19:15|434.
13:19:16|434.88
13:19:17|434.82
13:19:18|434.26
13:19:19|434.26
13:19:20|435.
13:19:22|436.43
13:19:22|436.48
13:19:23|436.48
13:19:24|436.35
13:19:25|436.13
13:19:27|436.79
13:19:28|436.43
13:19:29|436.75
13:19:30|436.75
13:19:30|436.75
13:19:31|436.83
13:19:33|436.75
13:19:34|436.75
13:19:35|436.
13:19:36|436.
13:19:37|436.05
13:19:38|436.37
13:19:39|436.37
13:19:39|436.52
13:19:41|436.5
13:19:41|436.5
13:19:43|436.3
13:19:44|436.3
13:19:44|436.36
13:19:46|435.76
13:19:47|435.76
13:19:47|436.2
13:19:49|436.18
13:19:50|436.12
13:19:51|436.3
13:19:52|436.43
13:19:53|436.7
13:19:54|436.74
13:19:55|436.3
13:19:56|436.75
13:19:57|436.74
13:19:58|435.36
13:19:59|435.03
13:20:00|435.03
13:20:01|435.02
13:20:02|435.02
13:20:03|434.76
13:20:04|434.26
13:20:05|433.83
13:20:06|434.03
13:20:07|433.2
13:20:08|433.2
13:20:12|432.37
13:20:12|432.72
13:20:14|432.58
13:20:15|432.58
13:20:15|431.01
13:20:17|431.75
13:20:17|432.12
13:20:19|431.38
13:20:20|431.66
13:20:20|431.01
13:20:22|430.
13:20:23|430.
13:20:24|429.
13:20:25|429.72
13:20:26|430.83
13:20:27|430.84
13:20:28|430.74
13:20:29|431.49
13:20:30|432.2
13:20:31|432.14
13:20:32|432.58
13:20:33|432.67
13:20:34|433.94
13:20:35|432.52
13:20:36|432.27
13:20:38|432.36
13:20:39|432.92
13:20:40|433.19
13:20:41|433.19
13:20:42|433.93
13:20:43|434.
13:20:44|434.96
13:20:45|435.34
13:20:46|434.89
13:20:47|435.6
13:20:48|435.44
13:20:49|435.13
13:20:50|434.69
13:20:51|434.61
13:20:52|433.82
13:20:53|434.73
13:20:54|434.73
13:20:55|434.73
13:20:56|435.51
13:20:57|435.22
13:20:58|435.22
13:20:59|435.34
13:21:00|435.34
13:21:01|435.48
13:21:02|435.34
13:21:03|435.94
13:21:04|435.68
13:21:05|435.73
13:21:06|435.73
13:21:07|435.01
13:21:08|435.
13:21:10|434.61
13:21:12|433.98
13:21:13|433.95
13:21:13|433.67
13:21:14|434.04
13:21:16|434.29
13:21:17|434.29
13:21:17|434.67
13:21:18|434.75
13:21:19|435.05
13:21:21|435.14
13:21:22|434.12
13:21:23|434.62
13:21:24|434.76
13:21:25|434.76
13:21:26|434.54
13:21:27|435.13
13:21:28|435.19
13:21:29|436.
13:21:31|436.37
13:21:32|436.34
13:21:33|435.85
13:21:34|436.1
13:21:35|435.85
13:21:37|435.85
13:21:38|436.74
13:21:38|436.78
13:21:39|436.79
13:21:40|437.88
13:21:41|437.98
13:21:43|437.62
13:21:44|436.
13:21:45|437.77
13:21:45|437.99
13:21:47|437.22
13:21:48|437.24
13:21:48|438.
13:21:50|438.
13:21:51|437.95
13:21:51|438.
13:21:53|438.06
13:21:54|437.96
13:21:55|437.99
13:21:56|437.58
13:21:57|438.01
13:21:58|437.99
13:21:59|437.99
13:22:00|436.78
13:22:01|435.68
13:22:02|437.08
13:22:03|437.08
13:22:04|438.
13:22:05|438.52
13:22:06|438.38
13:22:07|438.59
13:22:08|436.8
13:22:09|437.93
13:22:10|438.
13:22:12|436.78
13:22:13|437.
13:22:14|437.94
13:22:15|437.97
13:22:16|437.97
13:22:17|437.18
13:22:18|437.22
13:22:19|436.79
13:22:20|437.36
13:22:22|438.
13:22:22|438.13
13:22:23|438.23
13:22:25|438.02
13:22:25|438.37
13:22:26|439.07
13:22:28|439.08
13:22:28|438.99
13:22:30|438.99
13:22:31|438.99
13:22:32|439.09
13:22:33|439.24
13:22:34|439.32
13:22:35|439.32
13:22:36|439.86
13:22:37|439.97
13:22:38|440.
13:22:39|439.94
13:22:40|440.31
13:22:41|440.52
13:22:42|439.99
13:22:43|440.31
13:22:44|440.31
13:22:45|439.86
13:22:46|439.35
13:22:47|439.24
13:22:48|439.5
13:22:49|439.07
13:22:50|439.35
13:22:52|439.5
13:22:52|439.24
13:22:53|439.38
13:22:55|439.23
13:22:55|438.92
13:22:57|438.92
13:22:57|438.37
13:22:58|438.63
13:22:59|438.37
13:23:00|438.41
13:23:01|438.93
13:23:02|438.93
13:23:03|439.
13:23:05|439.01
13:23:05|438.79
13:23:06|438.37
13:23:08|437.98
13:23:08|437.78
13:23:09|437.48
13:23:11|437.34
13:23:12|437.19
13:23:13|438.97
13:23:14|437.78
13:23:15|437.78
13:23:16|437.69
13:23:17|437.
13:23:19|437.
13:23:20|437.67
13:23:20|437.3
13:23:22|437.7
13:23:23|437.55
13:23:24|437.21
13:23:26|437.41
13:23:26|437.29
13:23:28|437.41
13:23:29|437.4
13:23:30|437.34
13:23:30|437.34
13:23:32|437.24
13:23:32|437.4
13:23:33|437.4
13:23:35|437.26
13:23:35|437.53
13:23:36|437.22
13:23:38|437.26
13:23:38|437.
13:23:40|437.08
13:23:41|437.27
13:23:42|437.27
13:23:42|437.41
13:23:44|437.01
13:23:45|437.01
13:23:45|437.26
13:23:47|437.26
13:23:48|437.26
13:23:48|437.26
13:23:50|437.01
13:23:51|437.
13:23:51|437.
13:23:53|437.
13:23:54|437.
13:23:55|437.
13:23:56|437.
13:23:56|436.27
13:23:57|436.28
13:23:58|436.27
13:24:00|436.6
13:24:01|436.
13:24:02|435.15
13:24:03|435.
13:24:04|434.89
13:24:05|434.21
13:24:06|434.63
13:24:07|435.
13:24:08|435.35
13:24:09|435.35
13:24:10|435.48
13:24:14|435.48
13:24:14|435.37
13:24:16|435.51
13:24:18|436.
13:24:18|435.57
13:24:19|435.74
13:24:21|435.74
13:24:22|435.72
13:24:22|436.18
13:24:23|436.08
13:24:24|436.08
13:24:25|436.33
13:24:26|436.43
13:24:27|436.43
13:24:28|436.24
13:24:30|436.24
13:24:31|436.62
13:24:32|436.88
13:24:33|437.
13:24:35|437.27
13:24:35|437.52
13:24:36|437.46
13:24:38|437.46
13:24:39|437.74
13:24:40|437.46
13:24:41|437.16
13:24:41|437.25
13:24:42|437.25
13:24:44|437.54
13:24:45|437.54
13:24:45|436.88
13:24:47|436.9
13:24:47|436.9
13:24:48|437.14
13:24:49|437.25
13:24:51|437.25
13:24:51|437.25
13:24:53|437.24
13:24:54|437.25
13:24:55|437.57
13:24:56|437.72
13:24:56|437.72
13:24:57|437.72
13:24:59|437.72
13:24:59|437.72
13:25:01|437.22
13:25:02|437.24
13:25:03|437.06
13:25:04|437.01
13:25:05|437.05
13:25:06|437.05
13:25:07|437.05
13:25:08|436.97
13:25:09|436.73
13:25:10|436.73
13:25:11|436.85
13:25:12|436.85
13:25:13|437.51
13:25:15|437.72
13:25:16|438.1
13:25:17|438.09
13:25:18|438.09
13:25:19|438.09
13:25:20|438.29
13:25:21|438.29
13:25:22|438.58
13:25:23|438.58
13:25:25|438.87
13:25:25|439.
13:25:27|439.
13:25:28|439.
13:25:28|439.12
13:25:29|439.12
13:25:31|439.85
13:25:31|440.3
13:25:33|439.48
13:25:34|439.65
13:25:35|439.65
13:25:36|440.23
13:25:36|440.23
13:25:38|440.23
13:25:38|439.99
13:25:40|440.18
13:25:41|440.18
13:25:42|440.25
13:25:43|440.25
13:25:44|441.
13:25:45|440.8
13:25:45|441.96
13:25:47|442.87
13:25:48|442.91
13:25:49|442.55
13:25:50|441.68
13:25:51|441.56
13:25:52|440.57
13:25:54|442.02
13:25:54|442.25
13:25:55|442.
13:25:56|441.82
13:25:58|441.92
13:25:58|442.02
13:26:00|441.84
13:26:00|441.98
13:26:01|441.98
13:26:02|441.91
13:26:03|441.9
13:26:04|441.84
13:26:05|441.75
13:26:06|441.67
13:26:07|441.47
13:26:09|441.22
13:26:09|441.22
13:26:11|441.02
13:26:11|440.87
13:26:12|441.12
13:26:13|441.66
13:26:15|441.22
13:26:16|441.22
13:26:17|441.22
13:26:19|441.23
13:26:20|441.22
13:26:20|441.22
13:26:21|441.22
13:26:22|441.23
13:26:24|441.67
13:26:25|442.8
13:26:25|442.07
13:26:27|441.63
13:26:28|441.63
13:26:29|441.99
13:26:30|441.99
13:26:31|441.99
13:26:32|441.78
13:26:33|441.95
13:26:34|441.63
13:26:35|441.63
13:26:36|441.92
13:26:38|442.22
13:26:38|442.22
13:26:39|442.22
13:26:40|442.81
13:26:42|442.82
13:26:43|442.99
13:26:44|443.97
13:26:45|444.
13:26:46|444.
13:26:47|443.99
13:26:48|444.
13:26:49|444.
13:26:51|443.99
13:26:52|444.73
13:26:52|445.34
13:26:53|445.62
13:26:54|447.
13:26:55|448.97
13:26:57|448.27
13:26:58|448.53
13:26:59|446.89
13:27:00|448.56
13:27:00|448.41
13:27:01|446.67
13:27:03|446.65
13:27:04|446.65
13:27:05|446.64
13:27:06|446.14
13:27:06|446.
13:27:08|448.
13:27:09|447.88
13:27:09|448.07
13:27:11|447.86
13:27:12|448.21
13:27:12|448.21
13:27:14|448.21
13:27:15|448.09
13:27:17|448.09
13:27:18|448.09
13:27:20|448.21
13:27:21|448.21
13:27:21|448.21
13:27:22|448.74
13:27:24|448.21
13:27:24|448.21
13:27:26|448.21
13:27:27|447.73
13:27:28|447.77
13:27:29|447.77
13:27:30|447.71
13:27:31|447.97
13:27:32|448.
13:27:33|447.84
13:27:34|447.81
13:27:35|447.88
13:27:36|447.83
13:27:37|447.64
13:27:38|446.9
13:27:39|446.69
13:27:40|446.41
13:27:41|445.98
13:27:42|445.98
13:27:43|446.09
13:27:44|446.21
13:27:45|446.41
13:27:47|446.43
13:27:47|446.41
13:27:49|446.44
13:27:49|446.44
13:27:50|446.67
13:27:51|446.09
13:27:52|445.98
13:27:53|446.
13:27:54|445.89
13:27:56|445.84
13:27:56|444.51
13:27:57|445.43
13:27:58|445.73
13:27:59|445.67
13:28:00|444.94
13:28:01|444.94
13:28:03|445.64
13:28:03|445.11
13:28:04|444.92
13:28:05|444.92
13:28:06|444.94
13:28:08|444.57
13:28:08|445.2
13:28:09|445.66
13:28:10|445.66
13:28:11|445.66
13:28:12|445.99
13:28:14|446.
13:28:14|446.5
13:28:15|446.72
13:28:16|446.72
13:28:18|446.72
13:28:18|446.72
13:28:20|446.72
13:28:21|447.03
13:28:21|447.48
13:28:23|446.95
13:28:24|446.95
13:28:25|449.99
13:28:26|449.55
13:28:27|449.78
13:28:29|449.72
13:28:30|449.64
13:28:30|449.6
13:28:32|449.14
13:28:33|448.61
13:28:33|448.61
13:28:35|448.66
13:28:36|449.43
13:28:36|448.65
13:28:38|447.16
13:28:38|447.16
13:28:40|448.15
13:28:41|448.77
13:28:41|448.69
13:28:43|449.05
13:28:44|449.02
13:28:45|449.03
13:28:46|449.09
13:28:47|448.67
13:28:48|448.95
13:28:49|448.94
13:28:50|449.09
13:28:51|449.02
13:28:52|448.98
13:28:52|448.97
13:28:54|448.96
13:28:54|448.96
13:28:56|448.96
13:28:57|448.65
13:28:58|448.44
13:28:58|448.51
13:29:00|448.23
13:29:01|448.31
13:29:02|448.31
13:29:03|448.01
13:29:04|448.45
13:29:05|448.25
13:29:06|447.94
13:29:07|447.83
13:29:08|447.89
13:29:09|447.52
13:29:10|446.96
13:29:11|447.
13:29:13|447.
13:29:13|447.
13:29:15|447.
13:29:15|447.6
13:29:16|447.63
13:29:17|448.01
13:29:19|448.22
13:29:20|448.
13:29:22|447.37
13:29:22|446.56
13:29:24|446.79
13:29:25|446.79
13:29:26|446.18
13:29:26|446.59
13:29:27|446.59
13:29:29|446.79
13:29:30|446.16
13:29:31|446.
13:29:31|446.
13:29:33|446.
13:29:37|446.
13:29:37|446.48
13:29:38|446.45
13:29:39|446.48
13:29:40|446.48
13:29:41|446.79
13:29:43|446.57
13:29:43|446.
13:29:45|446.49
13:29:45|446.54
13:29:46|446.01
13:29:47|446.
13:29:48|446.21
13:29:49|446.05
13:29:50|445.98
13:29:51|447.
13:29:52|447.
13:29:54|448.61
13:29:54|446.94
13:29:55|446.94
13:29:56|447.4
13:29:57|447.
13:29:59|447.
13:29:59|448.67
13:30:01|449.15
13:30:01|448.77
13:30:02|449.5
13:30:03|449.15
13:30:04|449.42
13:30:05|449.99
13:30:07|449.43
13:30:07|450.
13:30:09|449.99
13:30:10|449.72
13:30:10|450.
13:30:11|449.78
13:30:12|449.47
13:30:13|449.47
13:30:14|449.72
13:30:15|449.71
13:30:16|447.71
13:30:17|447.71
13:30:19|447.
13:30:21|446.4
13:30:21|446.5
13:30:23|446.6
13:30:24|446.82
13:30:25|447.57
13:30:26|448.07
13:30:27|447.58
13:30:28|448.07
13:30:28|448.07
13:30:30|448.13
13:30:31|448.14
13:30:32|448.14
13:30:33|448.62
13:30:34|448.62
13:30:35|448.62
13:30:36|448.17
13:30:37|448.17
13:30:39|448.82
13:30:39|449.
13:30:40|449.
13:30:43|449.
13:30:44|449.47
13:30:45|449.97
13:30:45|450.
13:30:47|450.
13:30:48|449.99
13:30:49|449.37
13:30:50|450.3
13:30:50|449.35
13:30:51|449.35
13:30:53|450.
13:30:53|450.07
13:30:54|450.07
13:30:55|450.
13:30:57|450.16
13:30:58|450.16
13:30:58|450.01
13:31:00|450.01
13:31:01|450.01
13:31:01|450.01
13:31:03|450.15
13:31:04|450.15
13:31:04|450.15
13:31:06|450.02
13:31:06|450.02
13:31:08|450.02
13:31:09|450.02
13:31:10|450.01
13:31:11|450.15
13:31:12|450.2
13:31:12|450.16
13:31:14|450.16
13:31:14|450.48
13:31:16|450.48
13:31:18|450.46
13:31:18|450.16
13:31:20|450.48
13:31:21|450.47
13:31:21|450.48
13:31:23|450.48
13:31:24|450.02
13:31:24|450.05
13:31:26|449.9
13:31:27|449.47
13:31:28|447.73
13:31:29|447.73
13:31:30|447.5
13:31:31|447.
13:31:32|446.51
13:31:32|446.51
13:31:34|446.5
13:31:35|446.
13:31:36|445.72
13:31:37|445.63
13:31:37|445.55
13:31:38|446.03
13:31:39|446.87
13:31:40|447.04
13:31:42|447.19
13:31:43|447.04
13:31:44|447.04
13:31:45|446.41
13:31:46|446.61
13:31:47|446.53
13:31:48|446.53
13:31:49|446.68
13:31:50|446.68
13:31:51|446.53
13:31:52|446.01
13:31:53|446.
13:31:54|445.96
13:31:55|446.
13:31:56|445.99
13:31:57|446.
13:31:58|445.55
13:31:59|445.55
13:32:00|445.78
13:32:01|444.81
13:32:02|444.98
13:32:03|445.
13:32:04|444.7
13:32:05|445.31
13:32:06|445.15
13:32:07|445.
13:32:08|445.
13:32:10|445.
13:32:10|442.82
13:32:11|442.82
13:32:12|442.
13:32:13|442.
13:32:15|442.77
13:32:15|442.77
13:32:16|442.
13:32:17|442.
13:32:18|442.64
13:32:20|442.
13:32:20|442.
13:32:22|441.88
13:32:23|442.03
13:32:24|442.03
13:32:24|441.88
13:32:25|441.91
13:32:27|441.91
13:32:28|442.
13:32:29|441.47
13:32:30|441.22
13:32:31|441.23
13:32:32|441.33
13:32:33|440.27
13:32:34|440.8
13:32:35|440.42
13:32:36|440.41
13:32:37|440.27
13:32:38|440.53
13:32:40|440.53
13:32:40|440.53
13:32:42|440.74
13:32:42|440.53
13:32:43|441.23
13:32:44|441.23
13:32:46|441.32
13:32:47|441.69
13:32:47|441.3
13:32:48|441.3
13:32:51|441.17
13:32:52|442.57
13:32:52|442.57
13:32:53|442.13
13:32:54|442.37
13:32:56|442.75
13:32:56|442.17
13:32:57|440.42
13:32:58|441.05
13:32:59|441.05
13:33:00|441.05
13:33:01|440.41
13:33:03|440.53
13:33:03|440.53
13:33:04|440.34
13:33:05|440.34
13:33:07|440.34
13:33:07|441.
13:33:09|440.99
13:33:10|440.54
13:33:10|440.35
13:33:12|440.35
13:33:13|440.35
13:33:13|440.35
13:33:14|440.36
13:33:15|440.36
13:33:16|440.35
13:33:17|440.25
13:33:18|440.
13:33:19|439.5
13:33:21|439.34
13:33:23|439.
13:33:23|438.
13:33:25|436.33
13:33:25|436.93
13:33:26|437.11
13:33:28|437.42
13:33:29|437.56
13:33:29|437.3
13:33:31|437.88
13:33:31|438.4
13:33:33|438.4
13:33:34|438.32
13:33:35|437.84
13:33:36|438.2
13:33:37|438.2
13:33:38|438.4
13:33:39|438.37
13:33:40|438.21
13:33:41|438.21
13:33:42|438.87
13:33:44|439.04
13:33:45|439.04
13:33:45|438.56
13:33:46|439.03
13:33:47|439.09
13:33:49|439.06
13:33:49|439.04
13:33:51|439.
13:33:51|438.7
13:33:52|438.69
13:33:54|438.69
13:33:54|438.49
13:33:55|439.
13:33:57|438.99
13:33:57|438.38
13:33:59|438.92
13:34:00|438.71
13:34:01|438.71
13:34:02|438.71
13:34:03|438.71
13:34:04|438.71
13:34:05|438.71
13:34:06|438.98
13:34:07|438.71
13:34:08|438.71
13:34:09|438.7
13:34:12|438.7
13:34:13|438.32
13:34:14|438.37
13:34:15|438.56
13:34:16|439.06
13:34:16|439.58
13:34:17|439.05
13:34:18|439.96
13:34:20|439.96
13:34:20|439.96
13:34:22|439.96
13:34:24|441.18
13:34:25|440.96
13:34:26|441.18
13:34:28|441.32
13:34:29|441.91
13:34:30|441.91
13:34:31|441.91
13:34:32|441.91
13:34:33|441.5
13:34:34|441.39
13:34:35|441.
13:34:36|440.6
13:34:37|440.62
13:34:39|441.18
13:34:40|440.68
13:34:40|440.02
13:34:42|440.49
13:34:42|440.49
13:34:44|440.21
13:34:44|440.61
13:34:46|440.61
13:34:47|440.61
13:34:47|440.59
13:34:49|440.61
13:34:50|440.61
13:34:51|440.62
13:34:51|440.51
13:34:53|440.62
13:34:53|440.62
13:34:54|440.37
13:34:55|440.37
13:34:57|440.61
13:34:58|440.61
13:34:58|440.61
13:34:59|440.61
13:35:00|440.61
13:35:02|440.61
13:35:03|440.48
13:35:04|440.62
13:35:04|441.06
13:35:06|441.18
13:35:06|441.18
13:35:07|441.18
13:35:09|441.69
13:35:10|441.69
13:35:11|441.69
13:35:11|441.69
13:35:13|441.46
13:35:17|441.46
13:35:17|441.47
13:35:18|441.13
13:35:20|441.13
13:35:21|441.13
13:35:21|441.28
13:35:22|441.7
13:35:24|441.7
13:35:25|441.7
13:35:26|441.16
13:35:27|442.
13:35:28|442.
13:35:29|442.
13:35:30|442.
13:35:31|442.
13:35:32|442.
13:35:33|442.03
13:35:34|442.03
13:35:35|442.03
13:35:36|442.27
13:35:37|442.02
13:35:38|441.7
13:35:39|441.13
13:35:40|441.77
13:35:41|441.89
13:35:42|441.9
13:35:43|441.9
13:35:44|441.93
13:35:45|442.
13:35:46|442.
13:35:47|441.92
13:35:49|442.
13:35:50|442.
13:35:51|442.
13:35:52|442.22
13:35:53|441.92
13:35:54|441.99
13:35:55|441.89
13:35:56|441.76
13:35:57|441.75
13:35:58|441.6
13:35:59|441.6
13:36:00|441.6
13:36:01|441.6
13:36:02|441.99
13:36:03|441.99
13:36:04|441.79
13:36:05|441.79
13:36:06|441.9
13:36:07|441.5
13:36:08|441.13
13:36:09|440.51
13:36:10|440.2
13:36:11|440.
13:36:12|439.95
13:36:13|439.95
13:36:14|439.54
13:36:15|439.31
13:36:16|439.1
13:36:17|439.04
13:36:19|437.67
13:36:20|437.5
13:36:21|437.4
13:36:22|437.
13:36:23|436.46
13:36:24|436.46
13:36:26|436.42
13:36:27|436.87
13:36:28|436.87
13:36:29|437.33
13:36:31|435.22
13:36:32|435.58
13:36:34|434.8
13:36:35|435.31
13:36:35|435.18
13:36:37|435.16
13:36:38|435.86
13:36:38|435.93
13:36:40|435.31
13:36:41|436.32
13:36:43|435.8
13:36:44|437.02
13:36:45|436.76
13:36:46|436.32
13:36:47|435.91
13:36:48|435.91
13:36:49|435.2
13:36:50|433.
13:36:51|432.04
13:36:52|431.98
13:36:53|433.9
13:36:55|431.3
13:36:55|431.68
13:36:57|431.71
13:36:58|431.71
13:36:58|432.01
13:36:59|432.97
13:37:00|434.44
13:37:01|433.04
13:37:02|433.04
13:37:04|432.37
13:37:04|433.09
13:37:06|433.09
13:37:06|433.09
13:37:07|433.05
13:37:09|432.36
13:37:10|432.01
13:37:11|431.82
13:37:12|431.68
13:37:13|432.36
13:37:14|432.95
13:37:15|432.93
13:37:16|434.23
13:37:17|432.98
13:37:18|433.03
13:37:19|434.25
13:37:20|434.25
13:37:22|433.87
13:37:22|433.21
13:37:23|433.21
13:37:25|433.86
13:37:26|433.65
13:37:27|431.3
13:37:29|432.58
13:37:30|432.57
13:37:30|432.57
13:37:32|431.
13:37:33|432.96
13:37:33|432.63
13:37:34|432.85
13:37:36|432.85
13:37:36|433.87
13:37:38|433.14
13:37:39|433.27
13:37:40|433.27
13:37:40|433.27
13:37:42|433.14
13:37:42|433.14
13:37:43|433.2
13:37:44|433.2
13:37:45|433.2
13:37:47|433.08
13:37:48|433.25
13:37:49|433.13
13:37:50|432.21
13:37:51|432.75
13:37:52|432.66
13:37:53|432.96
13:37:54|432.22
13:37:55|432.
13:37:56|430.94
13:37:57|430.94
13:37:59|430.94
13:37:59|430.89
13:38:00|430.89
13:38:01|430.89
13:38:02|431.99
13:38:03|432.96
13:38:05|432.53
13:38:06|432.49
13:38:06|431.61
13:38:07|431.65
13:38:08|431.73
13:38:09|431.73
13:38:10|431.73
13:38:12|431.73
13:38:12|431.73
13:38:13|432.49
13:38:14|432.
13:38:17|432.45
13:38:18|432.49
13:38:19|432.27
13:38:20|432.98
13:38:21|433.36
13:38:22|434.16
13:38:23|434.25
13:38:24|434.31
13:38:25|434.44
13:38:26|434.44
13:38:28|434.68
13:38:29|434.54
13:38:30|434.25
13:38:30|433.17
13:38:32|433.17
13:38:32|433.17
13:38:34|433.56
13:38:34|433.56
13:38:35|434.44
13:38:37|434.44
13:38:38|434.41
13:38:39|434.91
13:38:39|434.32
13:38:41|434.32
13:38:41|434.32
13:38:42|433.78
13:38:44|433.57
13:38:45|433.55
13:38:47|433.36
13:38:47|433.19
13:38:48|434.1
13:38:49|433.37
13:38:51|434.03
13:38:51|433.56
13:38:52|433.56
13:38:53|433.56
13:38:55|433.58
13:38:55|433.58
13:38:57|433.57
13:38:57|433.35
13:38:58|433.25
13:39:00|433.51
13:39:01|433.17
13:39:02|433.5
13:39:03|433.5
13:39:04|433.8
13:39:08|433.57
13:39:09|434.64
13:39:09|434.8
13:39:10|434.8
13:39:11|434.8
13:39:13|434.64
13:39:13|434.64
13:39:14|434.64
13:39:15|434.8
13:39:17|434.13
13:39:18|434.6
13:39:18|434.
13:39:19|434.01
13:39:21|434.01
13:39:21|434.64
13:39:22|434.
13:39:23|434.63
13:39:25|434.63
13:39:25|434.63
13:39:26|434.62
13:39:28|434.62
13:39:29|434.62
13:39:30|435.
13:39:32|435.49
13:39:36|435.49
13:39:36|434.92
13:39:38|435.8
13:39:39|435.8
13:39:39|435.8
13:39:40|435.8
13:39:41|435.49
13:39:43|435.91
13:39:43|436.47
13:39:45|436.1
13:39:46|436.65
13:39:46|436.93
13:39:47|436.93
13:39:48|436.87
13:39:49|436.65
13:39:50|437.4
13:39:51|436.87
13:39:52|437.43
13:39:54|437.43
13:39:55|437.43
13:39:55|437.21
13:39:57|437.
13:39:57|437.
13:39:58|437.23
13:39:59|437.23
13:40:01|436.59
13:40:02|436.59
13:40:02|437.96
13:40:03|436.65
13:40:04|436.02
13:40:05|435.78
13:40:06|435.57
13:40:07|435.57
13:40:08|435.76
13:40:09|435.76
13:40:10|435.78
13:40:11|435.78
13:40:13|435.78
13:40:14|435.77
13:40:15|435.57
13:40:15|435.76
13:40:17|435.76
13:40:18|435.76
13:40:19|435.77
13:40:19|435.78
13:40:21|435.8
13:40:21|435.81
13:40:23|435.81
13:40:24|436.52
13:40:25|436.52
13:40:26|436.52
13:40:26|436.52
13:40:28|436.52
13:40:30|435.78
13:40:31|435.76
13:40:31|434.19
13:40:32|433.06
13:40:33|434.08
13:40:35|434.08
13:40:36|433.2
13:40:36|433.67
13:40:37|433.67
13:40:39|433.24
13:40:39|434.
13:40:41|434.09
13:40:41|434.09
13:40:43|433.56
13:40:44|433.56
13:40:45|433.56
13:40:46|433.4
13:40:47|433.39
13:40:48|433.01
13:40:49|433.
13:40:50|433.
13:40:51|433.
13:40:52|432.99
13:40:53|432.53
13:40:54|432.37
13:40:55|433.01
13:40:56|434.
13:40:57|434.14
13:40:58|434.06
13:40:59|434.06
13:41:00|434.11
13:41:01|434.11
13:41:02|434.11
13:41:03|435.02
13:41:05|435.02
13:41:05|435.12
13:41:06|435.12
13:41:07|435.14
13:41:08|435.14
13:41:09|435.14
13:41:11|435.14
13:41:11|435.01
13:41:12|435.01
13:41:13|435.01
13:41:14|435.51
13:41:15|435.2
13:41:16|435.
13:41:17|434.9
13:41:18|434.88
13:41:19|434.55
13:41:20|434.55
13:41:21|434.23
13:41:22|434.23
13:41:23|434.52
13:41:24|434.3
13:41:25|434.3
13:41:27|434.3
13:41:27|434.11
13:41:29|434.11
13:41:30|434.11
13:41:32|434.11
13:41:32|433.7
13:41:34|433.7
13:41:35|433.38
13:41:36|433.
13:41:37|432.44
13:41:37|432.28
13:41:38|432.98
13:41:39|433.
13:41:40|433.01
13:41:41|433.01
13:41:42|433.01
13:41:44|433.28
13:41:45|433.28
13:41:46|433.28
13:41:47|433.91
13:41:47|434.11
13:41:48|434.22
13:41:49|434.
13:41:50|434.27
13:41:52|434.27
13:41:52|434.35
13:41:53|434.38
13:41:54|434.91
13:41:56|435.8
13:41:56|435.8
13:41:57|436.3
13:41:59|436.12
13:42:00|436.12
13:42:00|436.12
13:42:01|436.72
13:42:02|436.72
13:42:03|436.72
13:42:04|436.26
13:42:06|436.26
13:42:07|436.96
13:42:08|436.96
13:42:09|436.26
13:42:10|436.26
13:42:12|435.8
13:42:13|435.42
13:42:13|435.06
13:42:14|435.06
13:42:16|435.06
13:42:17|435.2
13:42:17|435.2
13:42:18|435.8
13:42:20|435.8
13:42:21|435.57
13:42:22|435.64
13:42:23|435.64
13:42:24|435.64
13:42:25|435.57
13:42:26|434.5
13:42:27|434.95
13:42:28|434.95
13:42:29|435.34
13:42:30|434.19
13:42:32|434.35
13:42:33|434.35
13:42:34|434.35
13:42:35|434.
13:42:36|433.83
13:42:37|433.83
13:42:37|433.83
13:42:39|433.
13:42:40|432.78
13:42:40|432.83
13:42:41|433.
13:42:43|433.
13:42:44|432.
13:42:44|431.8
13:42:46|431.61
13:42:47|431.61
13:42:47|432.
13:42:48|431.
13:42:49|431.
13:42:51|432.16
13:42:53|432.16
13:42:54|432.41
13:42:55|432.08
13:42:55|432.08
13:42:57|432.09
13:42:57|432.16
13:42:58|432.51
13:43:00|432.51
13:43:01|432.51
13:43:01|432.51
13:43:02|432.51
13:43:04|432.71
13:43:05|432.71
13:43:05|432.71
13:43:06|432.71
13:43:08|432.06
13:43:08|431.8
13:43:09|431.62
13:43:10|431.62
13:43:11|431.04
13:43:12|431.08
13:43:13|430.53
13:43:14|428.45
13:43:15|427.31
13:43:16|425.
13:43:17|425.52
13:43:18|422.76
13:43:19|423.9
13:43:21|421.35
13:43:21|424.56
13:43:22|424.2
13:43:24|424.2
13:43:25|424.72
13:43:25|422.72
13:43:27|430.
13:43:27|426.28
13:43:29|423.84
13:43:29|424.3
13:43:31|424.51
13:43:33|425.38
13:43:34|424.96
13:43:35|424.98
13:43:35|423.01
13:43:37|424.9
13:43:37|424.98
13:43:39|424.3
13:43:39|424.32
13:43:41|424.84
13:43:43|424.27
13:43:44|424.16
13:43:44|423.98
13:43:46|424.28
13:43:47|424.37
13:43:49|424.35
13:43:50|424.35
13:43:50|424.89
13:43:52|424.79
13:43:53|425.
13:43:53|424.48
13:43:54|424.99
13:43:55|424.29
13:43:57|424.11
13:43:58|423.97
13:43:58|423.49
13:43:59|422.55
13:44:00|422.42
13:44:02|422.34
13:44:03|421.43
13:44:04|421.6
13:44:05|421.38
13:44:05|421.07
13:44:06|420.
13:44:08|421.
13:44:08|421.22
13:44:10|420.04
13:44:11|420.09
13:44:12|421.06
13:44:13|421.03
13:44:14|421.7
13:44:15|421.58
13:44:16|423.01
13:44:17|422.52
13:44:18|423.45
13:44:19|422.67
13:44:20|421.98
13:44:21|422.47
13:44:22|422.45
13:44:23|422.82
13:44:24|423.58
13:44:27|423.38
13:44:27|423.68
13:44:28|423.41
13:44:29|425.18
13:44:30|424.59
13:44:31|425.4
13:44:33|425.25
13:44:33|425.08
13:44:36|425.29
13:44:38|425.52
13:44:38|425.59
13:44:39|425.22
13:44:40|425.84
13:44:41|425.2
13:44:43|425.59
13:44:44|425.59
13:44:45|425.59
13:44:46|425.67
13:44:47|425.2
13:44:47|425.58
13:44:49|425.74
13:44:50|425.86
13:44:51|426.
13:44:53|425.85
13:44:54|424.11
13:44:54|423.82
13:44:56|424.25
13:44:56|423.85
13:44:58|423.85
13:44:59|423.
13:44:59|422.69
13:45:00|422.5
13:45:02|422.25
13:45:03|421.86
13:45:03|422.01
13:45:05|422.33
13:45:05|423.
13:45:06|423.21
13:45:08|423.6
13:45:08|424.
13:45:10|424.62
13:45:11|424.53
13:45:12|425.
13:45:13|425.4
13:45:14|425.03
13:45:15|425.01
13:45:16|425.
13:45:17|424.94
13:45:18|424.81
13:45:19|424.55
13:45:21|424.85
13:45:21|424.
13:45:22|423.81
13:45:23|423.22
13:45:24|423.22
13:45:26|423.6
13:45:26|423.6
13:45:27|423.17
13:45:29|423.93
13:45:29|422.63
13:45:31|423.79
13:45:31|421.84
13:45:32|423.22
13:45:33|423.16
13:45:35|423.16
13:45:35|423.17
13:45:37|423.16
13:45:38|422.68
13:45:39|423.14
13:45:40|423.16
13:45:41|423.16
13:45:42|422.64
13:45:43|422.
13:45:44|423.17
13:45:45|423.16
13:45:46|423.15
13:45:47|422.41
13:45:48|422.41
13:45:49|423.22
13:45:50|423.22
13:45:51|425.07
13:45:53|423.25
13:45:53|423.96
13:45:54|423.86
13:45:55|423.86
13:45:57|423.86
13:45:57|423.81
13:45:59|423.39
13:45:59|423.87
13:46:01|423.87
13:46:02|423.87
13:46:03|424.71
13:46:03|424.57
13:46:04|424.7
13:46:05|423.94
13:46:07|424.73
13:46:08|424.73
13:46:09|424.72
13:46:10|424.87
13:46:11|425.02
13:46:12|425.08
13:46:12|425.97
13:46:14|425.46
13:46:14|425.63
13:46:15|425.43
13:46:16|425.43
13:46:18|425.43
13:46:19|425.52
13:46:22|425.97
13:46:23|425.12
13:46:23|425.12
13:46:25|425.12
13:46:26|425.12
13:46:27|425.12
13:46:28|425.12
13:46:29|425.44
13:46:30|425.44
13:46:32|424.64
13:46:32|424.64
13:46:33|425.
13:46:35|425.
13:46:36|424.64
13:46:37|424.28
13:46:38|424.28
13:46:39|425.
13:46:40|423.38
13:46:41|423.81
13:46:42|422.63
13:46:43|422.63
13:46:44|422.65
13:46:45|423.47
13:46:46|422.74
13:46:47|424.35
13:46:48|422.67
13:46:49|422.67
13:46:50|422.99
13:46:51|423.17
13:46:52|422.
13:46:53|422.47
13:46:54|423.
13:46:55|423.63
13:46:56|421.97
13:46:57|420.78
13:46:58|420.78
13:46:59|420.76
13:47:00|420.
13:47:01|419.36
13:47:02|420.33
13:47:03|419.98
13:47:04|419.21
13:47:05|419.02
13:47:06|420.33
13:47:07|420.33
13:47:08|420.66
13:47:09|420.53
13:47:10|420.84
13:47:11|420.91
13:47:12|420.57
13:47:13|420.54
13:47:14|420.
13:47:15|420.52
13:47:16|420.42
13:47:17|420.18
13:47:18|419.57
13:47:19|419.14
13:47:20|418.9
13:47:22|418.51
13:47:22|418.7
13:47:24|418.8
13:47:24|418.59
13:47:25|417.5
13:47:27|417.2
13:47:27|415.
13:47:28|417.5
13:47:29|417.14
13:47:31|416.73
13:47:32|416.51
13:47:32|416.39
13:47:33|416.74
13:47:34|416.85
13:47:35|417.16
13:47:37|416.87
13:47:37|417.48
13:47:39|418.06
13:47:40|418.28
13:47:41|418.2
13:47:42|418.16
13:47:43|417.7
13:47:44|417.69
13:47:45|417.68
13:47:46|417.7
13:47:47|417.43
13:47:48|417.04
13:47:49|416.54
13:47:50|417.38
13:47:51|416.39
13:47:52|417.13
13:47:53|417.18
13:47:54|417.29
13:47:55|417.14
13:47:56|417.05
13:47:57|417.05
13:47:58|417.38
13:47:59|417.35
13:48:01|417.29
13:48:02|416.28
13:48:03|416.69
13:48:04|416.7
13:48:05|416.86
13:48:06|416.79
13:48:06|416.29
13:48:08|416.78
13:48:12|416.92
13:48:12|416.78
13:48:14|416.58
13:48:14|416.58
13:48:15|416.97
13:48:17|415.71
13:48:18|415.28
13:48:19|415.1
13:48:19|415.
13:48:21|415.
13:48:22|415.
13:48:23|414.8
13:48:24|414.55
13:48:25|414.47
13:48:26|414.56
13:48:27|414.64
13:48:28|414.63
13:48:29|414.98
13:48:30|414.97
13:48:31|414.98
13:48:33|415.
13:48:33|415.16
13:48:34|415.17
13:48:35|415.53
13:48:37|415.21
13:48:38|416.38
13:48:39|416.27
13:48:41|416.72
13:48:41|416.97
13:48:43|417.04
13:48:44|417.36
13:48:45|418.16
13:48:46|418.48
13:48:47|418.57
13:48:48|418.61
13:48:50|417.04
13:48:50|418.56
13:48:51|418.48
13:48:52|418.48
13:48:54|418.7
13:48:54|418.48
13:48:55|418.72
13:48:56|418.5
13:48:58|419.45
13:48:58|420.
13:49:00|420.04
13:49:00|420.21
13:49:01|420.68
13:49:02|420.4
13:49:04|420.35
13:49:05|420.99
13:49:06|420.06
13:49:07|420.4
13:49:08|420.
13:49:09|420.4
13:49:10|420.68
13:49:11|420.68
13:49:12|420.35
13:49:13|420.35
13:49:14|420.01
13:49:15|420.3
13:49:16|419.26
13:49:17|419.97
13:49:18|419.95
13:49:19|419.52
13:49:20|420.
13:49:21|419.51
13:49:22|419.31
13:49:23|419.97
13:49:24|419.96
13:49:25|419.61
13:49:26|420.
13:49:27|420.61
13:49:28|419.33
13:49:29|419.31
13:49:30|419.31
13:49:31|419.02
13:49:32|418.01
13:49:33|418.91
13:49:34|417.71
13:49:35|418.65
13:49:36|418.98
13:49:37|419.45
13:49:39|418.28
13:49:40|419.62
13:49:41|419.62
13:49:43|418.53
13:49:44|418.53
13:49:44|418.59
13:49:46|418.1
13:49:47|418.12
13:49:48|418.34
13:49:49|418.71
13:49:50|418.71
13:49:51|418.71
13:49:52|418.
13:49:53|418.
13:49:54|417.71
13:49:55|417.71
13:49:56|416.91
13:49:56|417.96
13:49:58|417.96
13:49:59|417.96
13:50:00|416.77
13:50:01|417.96
13:50:02|416.91
13:50:03|417.77
13:50:04|417.77
13:50:05|417.77
13:50:06|417.23
13:50:08|418.34
13:50:08|418.62
13:50:09|418.41
13:50:11|419.61
13:50:12|419.38
13:50:13|419.38
13:50:14|419.99
13:50:15|420.
13:50:16|420.
13:50:16|420.
13:50:18|420.
13:50:19|420.12
13:50:20|420.12
13:50:21|420.2
13:50:21|420.67
13:50:23|420.66
13:50:24|420.68
13:50:25|420.68
13:50:26|420.67
13:50:27|420.99
13:50:28|421.
13:50:29|420.85
13:50:30|420.99
13:50:31|420.13
13:50:32|420.12
13:50:33|421.
13:50:34|420.99
13:50:35|420.99
13:50:36|421.01
13:50:37|420.99
13:50:38|420.99
13:50:39|420.99
13:50:40|420.99
13:50:41|420.99
13:50:42|421.13
13:50:45|421.13
13:50:47|422.28
13:50:47|422.28
13:50:49|421.78
13:50:49|421.78
13:50:50|421.78
13:50:52|421.78
13:50:52|421.56
13:50:53|421.82
13:50:54|421.8
13:50:56|421.85
13:50:57|421.85
13:50:57|421.81
13:50:58|422.07
13:51:00|422.02
13:51:00|422.5
13:51:02|422.5
13:51:03|422.81
13:51:03|422.8
13:51:05|423.03
13:51:06|422.95
13:51:07|422.47
13:51:08|422.29
13:51:09|422.53
13:51:09|422.28
13:51:11|422.71
13:51:12|422.59
13:51:13|422.6
13:51:14|422.95
13:51:15|423.
13:51:16|422.68
13:51:17|422.68
13:51:18|422.95
13:51:19|422.62
13:51:20|422.95
13:51:20|423.
13:51:22|422.99
13:51:24|423.14
13:51:24|423.5
13:51:25|423.87
13:51:26|424.
13:51:28|424.3
13:51:29|424.24
13:51:29|423.57
13:51:30|424.3
13:51:31|423.9
13:51:32|424.36
13:51:34|423.51
13:51:34|423.28
13:51:36|423.23
13:51:36|424.31
13:51:37|424.31
13:51:39|424.66
13:51:41|425.
13:51:42|425.06
13:51:42|424.83
13:51:44|425.13
13:51:45|424.64
13:51:46|424.63
13:51:47|424.83
13:51:48|424.81
13:51:48|424.33
13:51:49|424.32
13:51:50|424.6
13:51:52|424.63
13:51:53|424.63
13:51:53|423.9
13:51:55|423.24
13:51:56|423.24
13:51:57|423.24
13:51:58|423.24
13:51:59|423.24
13:52:00|423.56
13:52:01|423.58
13:52:02|423.58
13:52:03|423.91
13:52:04|423.87
13:52:06|424.52
13:52:06|424.52
13:52:07|423.23
13:52:08|424.1
13:52:09|424.01
13:52:11|424.58
13:52:12|424.58
13:52:13|424.21
13:52:14|424.1
13:52:14|424.54
13:52:16|424.39
13:52:17|424.22
13:52:18|424.22
13:52:18|424.01
13:52:20|423.14
13:52:21|423.
13:52:22|423.32
13:52:23|422.67
13:52:24|422.79
13:52:25|422.79
13:52:26|422.65
13:52:27|422.67
13:52:28|422.95
13:52:29|423.1
13:52:30|423.1
13:52:31|423.
13:52:32|423.
13:52:33|424.
13:52:34|424.
13:52:35|424.
13:52:36|424.
13:52:37|424.
13:52:38|424.22
13:52:39|424.22
13:52:40|424.22
13:52:41|424.22
13:52:43|424.22
13:52:44|424.22
13:52:45|424.22
13:52:46|424.08
13:52:47|424.08
13:52:48|424.08
13:52:49|424.59
13:52:50|424.59
13:52:51|424.59
13:52:52|424.59
13:52:53|424.31
13:52:54|424.31
13:52:55|424.31
13:52:56|425.
13:52:57|424.59
13:52:58|424.36
13:52:59|424.36
13:53:00|424.36
13:53:01|424.61
13:53:02|424.68
13:53:03|424.68
13:53:04|424.68
13:53:05|425.18
13:53:06|424.13
13:53:07|424.13
13:53:08|424.31
13:53:10|424.
13:53:11|423.1
13:53:12|423.1
13:53:13|423.1
13:53:14|423.1
13:53:15|423.1
13:53:16|423.1
13:53:17|423.1
13:53:18|423.1
13:53:19|423.1
13:53:20|423.1
13:53:21|423.1
13:53:22|423.11
13:53:23|423.1
13:53:24|423.48
13:53:25|423.11
13:53:26|423.11
13:53:27|423.13
13:53:28|422.95
13:53:29|422.83
13:53:30|422.29
13:53:31|422.
13:53:32|421.32
13:53:33|420.26
13:53:34|420.26
13:53:35|420.49
13:53:36|420.47
13:53:37|420.47
13:53:38|420.
13:53:39|420.
13:53:40|419.99
13:53:41|419.94
13:53:43|419.
13:53:44|419.
13:53:45|420.18
13:53:45|420.14
13:53:47|421.32
13:53:47|420.75
13:53:49|421.44
13:53:50|420.52
13:53:51|420.52
13:53:53|421.64
13:53:53|420.44
13:53:55|420.85
13:53:56|420.49
13:53:57|420.29
13:53:58|420.29
13:54:00|420.29
13:54:01|420.29
13:54:01|420.29
13:54:02|420.17
13:54:03|420.29
13:54:05|420.21
13:54:05|420.25
13:54:07|420.24
13:54:08|420.3
13:54:09|420.33
13:54:10|420.33
13:54:11|420.33
13:54:11|421.25
13:54:13|421.25
13:54:13|421.35
13:54:14|421.33
13:54:16|421.33
13:54:17|420.97
13:54:18|420.97
13:54:18|420.97
13:54:20|420.97
13:54:21|420.97
13:54:22|420.97
13:54:23|420.6
13:54:24|420.6
13:54:25|421.28
13:54:26|421.28
13:54:27|420.8
13:54:28|420.8
13:54:29|421.05
13:54:30|421.05
13:54:31|421.12
13:54:32|421.35
13:54:33|421.35
13:54:34|421.4
13:54:35|421.12
13:54:36|421.15
13:54:38|422.
13:54:38|422.
13:54:39|422.
13:54:40|422.5
13:54:41|423.
13:54:43|423.91
13:54:44|423.89
13:54:46|423.89
13:54:47|423.89
13:54:48|423.93
13:54:49|422.62
13:54:49|423.53
13:54:50|423.15
13:54:51|423.55
13:54:53|422.46
13:54:54|422.46
13:54:54|422.52
13:54:56|422.61
13:54:56|422.78
13:54:57|423.53
13:54:59|423.53
13:54:59|420.72
13:55:01|420.63
13:55:02|420.29
13:55:02|420.34
13:55:03|420.34
13:55:05|420.51
13:55:05|421.66
13:55:07|420.
13:55:08|420.
13:55:09|420.5
13:55:10|419.32
13:55:11|419.32
13:55:12|420.48
13:55:13|422.11
13:55:14|420.31
13:55:15|421.56
13:55:16|421.47
13:55:17|423.16
13:55:18|423.16
13:55:19|421.63
13:55:20|420.81
13:55:21|420.37
13:55:22|420.29
13:55:23|420.07
13:55:24|420.63
13:55:25|421.14
13:55:26|420.97
13:55:28|420.52
13:55:29|421.08
13:55:29|421.08
13:55:30|421.08
13:55:31|420.97
13:55:32|420.97
13:55:33|421.08
13:55:34|421.37
13:55:36|421.37
13:55:37|421.08
13:55:37|421.
13:55:39|421.
13:55:39|421.47
13:55:40|421.56
13:55:41|421.45
13:55:42|421.45
13:55:45|421.45
13:55:46|423.13
13:55:47|422.27
13:55:48|423.63
13:55:49|423.63
13:55:51|423.12
13:55:52|423.13
13:55:53|423.45
13:55:54|423.5
13:55:55|423.81
13:55:56|423.45
13:55:57|423.8
13:55:58|423.8
13:55:59|423.8
13:56:00|423.78
13:56:01|423.78
13:56:02|423.8
13:56:03|423.8
13:56:04|423.8
13:56:05|423.8
13:56:06|423.8
13:56:07|423.91
13:56:08|423.91
13:56:09|423.91
13:56:10|424.
13:56:11|424.
13:56:12|424.01
13:56:13|424.
13:56:14|424.
13:56:15|424.
13:56:16|424.
13:56:17|424.
13:56:18|424.02
13:56:19|424.
13:56:20|424.
13:56:21|424.
13:56:23|424.23
13:56:23|424.23
13:56:24|424.
13:56:25|424.21
13:56:27|424.06
13:56:27|424.07
13:56:28|424.07
13:56:29|424.07
13:56:30|424.
13:56:32|424.
13:56:33|424.3
13:56:34|424.2
13:56:35|424.2
13:56:36|424.2
13:56:37|424.2
13:56:38|424.
13:56:39|424.
13:56:40|424.
13:56:41|424.36
13:56:42|424.06
13:56:43|424.06
13:56:44|424.06
13:56:46|424.2
13:56:48|424.2
13:56:49|424.22
13:56:50|425.
13:56:51|425.
13:56:52|425.
13:56:53|425.
13:56:54|425.
13:56:56|425.
13:56:56|425.48
13:56:58|425.48
13:56:59|425.48
13:56:59|425.15
13:57:00|425.37
13:57:01|425.37
13:57:02|425.37
13:57:04|425.37
13:57:05|425.37
13:57:06|425.58
13:57:07|425.81
13:57:08|425.81
13:57:09|425.92
13:57:10|426.46
13:57:12|426.46
13:57:13|426.46
13:57:13|426.81
13:57:15|426.63
13:57:15|426.63
13:57:16|426.68
13:57:18|426.67
13:57:18|426.89
13:57:19|426.66
13:57:21|426.79
13:57:24|426.9
13:57:25|426.96
13:57:26|426.96
13:57:27|426.96
13:57:28|426.96
13:57:29|426.96
13:57:30|426.96
13:57:31|427.5
13:57:33|427.5
13:57:33|427.5
13:57:34|427.5
13:57:35|427.49
13:57:36|427.09
13:57:38|427.09
13:57:38|427.64
13:57:39|427.5
13:57:40|427.19
13:57:41|427.19
13:57:43|427.19
13:57:44|426.99
13:57:45|426.99
13:57:47|426.79
13:57:48|426.79
13:57:50|425.06
13:57:50|428.08
13:57:52|428.11
13:57:53|427.43
13:57:54|427.43
13:57:55|427.43
13:57:55|428.1
13:57:57|428.1
13:57:57|428.08
13:57:59|428.08
13:57:59|427.8
13:58:01|427.8
13:58:02|427.77
13:58:03|427.43
13:58:04|427.43
13:58:05|427.43
13:58:07|427.8
13:58:07|428.1
13:58:08|428.11
13:58:10|428.38
13:58:10|427.8
13:58:11|427.94
13:58:12|428.79
13:58:14|428.79
13:58:14|428.14
13:58:16|428.14
13:58:17|428.78
13:58:18|428.6
13:58:18|428.75
13:58:19|428.8
13:58:21|428.8
13:58:21|428.87
13:58:22|428.87
13:58:24|428.87
13:58:25|429.
13:58:26|429.4
13:58:26|429.99
13:58:27|429.99
13:58:28|430.
13:58:30|430.
13:58:33|429.99
13:58:33|430.
13:58:35|430.
13:58:36|429.99
13:58:37|429.99
13:58:37|429.11
13:58:39|428.79
13:58:40|428.32
13:58:40|428.44
13:58:41|429.6
13:58:43|429.11
13:58:44|429.11
13:58:45|429.07
13:58:45|428.51
13:58:48|428.69
13:58:48|429.
13:58:50|428.53
13:58:51|429.3
13:58:51|429.3
13:58:53|429.3
13:58:54|428.69
13:58:55|428.87
13:58:56|428.87
13:58:57|428.87
13:58:58|428.87
13:58:59|428.88
13:59:00|428.88
13:59:01|429.34
13:59:02|430.
13:59:03|430.
13:59:04|430.
13:59:05|429.76
13:59:06|429.41
13:59:07|429.
13:59:09|429.
13:59:09|428.88
13:59:11|428.87
13:59:12|429.09
13:59:12|428.07
13:59:13|428.08
13:59:14|427.
13:59:16|427.
13:59:16|427.
13:59:17|424.
13:59:18|424.
13:59:19|425.27
13:59:20|425.59
13:59:21|426.
13:59:22|425.93
13:59:23|425.93
13:59:25|425.93
13:59:26|426.27
13:59:27|426.67
13:59:28|426.67
13:59:28|426.76
13:59:30|426.76
13:59:31|426.76
13:59:32|426.76
13:59:33|426.76
13:59:34|426.48
13:59:35|426.48
13:59:36|426.73
13:59:36|426.73
13:59:38|426.73
13:59:39|425.93
13:59:42|426.
13:59:42|424.84
13:59:44|424.84
13:59:44|424.84
13:59:45|424.9
13:59:47|424.86
13:59:48|424.82
13:59:49|424.83
13:59:50|424.78
13:59:52|424.76
13:59:53|424.31
13:59:54|424.43
13:59:55|424.32
13:59:55|424.42
13:59:57|424.22
13:59:58|424.36
13:59:59|424.46
14:00:00|424.46
14:00:01|424.47
14:00:02|424.47
14:00:04|424.47
14:00:05|424.42
14:00:05|424.47
14:00:07|424.47
14:00:14|425.67
14:00:14|426.
14:00:15|426.
14:00:16|426.
14:00:18|427.
14:00:18|427.
14:00:19|428.17
14:00:20|428.76
14:00:21|428.76
14:00:22|428.76
14:00:24|427.68
14:00:25|427.66
14:00:25|427.94
14:00:26|427.18
14:00:27|427.88
14:00:28|427.22
14:00:29|427.84
14:00:30|427.84
14:00:31|427.04
14:00:33|427.
14:00:33|427.
14:00:34|426.67
14:00:35|426.
14:00:36|426.36
14:00:37|426.36
14:00:39|426.23
14:00:39|426.3
14:00:40|425.71
14:00:41|425.72
14:00:42|426.3
14:00:44|426.3
14:00:45|426.3
14:00:45|426.13
14:00:46|425.9
14:00:47|425.9
14:00:48|425.9
14:00:50|426.3
14:00:52|426.18
14:00:53|426.05
14:00:54|426.05
14:00:55|426.04
14:00:56|426.04
14:00:57|426.04
14:00:58|426.04
14:00:59|426.21
14:01:00|426.21
14:01:01|426.21
14:01:02|426.05
14:01:03|425.9
14:01:04|426.02
14:01:05|426.04
14:01:06|425.85
14:01:08|425.71
14:01:09|425.78
14:01:09|425.71
14:01:14|425.71
14:01:14|425.71
14:01:15|425.85
14:01:17|425.71
14:01:18|425.5
14:01:19|425.5
14:01:19|425.04
14:01:20|424.68
14:01:22|424.47
14:01:23|424.
14:01:24|423.5
14:01:25|423.5
14:01:26|423.5
14:01:27|423.1
14:01:28|423.1
14:01:29|423.
14:01:30|423.
14:01:31|422.51
14:01:32|422.17
14:01:33|422.17
14:01:34|422.17
14:01:35|422.17
14:01:35|422.22
14:01:36|422.22
14:01:39|422.67
14:01:40|422.23
14:01:41|421.13
14:01:42|421.94
14:01:44|422.16
14:01:44|421.3
14:01:45|421.2
14:01:46|421.2
14:01:48|421.2
14:01:49|421.28
14:01:50|421.28
14:01:51|421.74
14:01:52|421.74
14:01:53|421.28
14:01:55|421.29
14:01:55|421.2
14:01:57|421.13
14:01:58|421.13
14:01:59|420.97
14:02:00|420.3
14:02:01|420.
14:02:02|420.
14:02:02|420.
14:02:04|419.01
14:02:05|419.18
14:02:06|419.18
14:02:07|420.3
14:02:08|421.28
14:02:09|422.23
14:02:10|422.82
14:02:11|422.77
14:02:12|423.
14:02:13|422.94
14:02:14|423.03
14:02:16|423.03
14:02:16|423.03
14:02:18|423.03
14:02:18|422.53
14:02:19|422.53
14:02:20|421.56
14:02:22|422.17
14:02:22|422.17
14:02:24|422.17
14:02:24|422.17
14:02:27|422.08
14:02:28|421.88
14:02:29|421.88
14:02:30|419.42
14:02:31|419.42
14:02:32|420.22
14:02:33|419.52
14:02:34|419.52
14:02:35|419.84
14:02:36|419.42
14:02:37|419.18
14:02:38|419.18
14:02:39|419.52
14:02:40|419.52
14:02:41|419.52
14:02:43|419.52
14:02:43|419.92
14:02:44|420.23
14:02:45|420.23
14:02:46|421.04
14:02:48|421.2
14:02:48|421.2
14:02:49|421.18
14:02:50|421.28
14:02:52|420.9
14:02:53|420.13
14:02:54|420.13
14:02:56|420.13
14:02:57|420.13
14:02:58|420.13
14:02:59|420.13
14:03:00|420.13
14:03:01|420.13
14:03:02|420.81
14:03:03|421.09
14:03:04|421.06
14:03:05|421.06
14:03:06|421.06
14:03:07|421.84
14:03:09|422.
14:03:10|422.17
14:03:11|422.17
14:03:11|421.93
14:03:12|421.93
14:03:14|422.24
14:03:15|422.24
14:03:15|421.49
14:03:17|422.56
14:03:18|422.56
14:03:18|423.03
14:03:20|420.82
14:03:21|420.82
14:03:21|420.82
14:03:22|420.82
14:03:23|420.82
14:03:25|420.82
14:03:26|421.2
14:03:27|420.91
14:03:28|420.91
14:03:28|420.91
14:03:33|422.04
14:03:33|420.81
14:03:34|420.64
14:03:36|420.64
14:03:36|420.46
14:03:38|420.82
14:03:38|420.82
14:03:40|421.34
14:03:41|421.49
14:03:42|421.47
14:03:43|421.4
14:03:44|421.4
14:03:44|421.47
14:03:46|421.47
14:03:47|421.97
14:03:48|421.97
14:03:49|421.97
14:03:50|421.97
14:03:51|421.42
14:03:53|421.42
14:03:55|421.42
14:03:55|421.43
14:03:56|421.43
14:03:58|421.71
14:03:59|421.71
14:04:00|421.
14:04:01|421.
14:04:02|421.
14:04:03|421.
14:04:04|421.4
14:04:05|420.89
14:04:06|420.89
14:04:07|420.89
14:04:08|420.64
14:04:10|420.98
14:04:10|420.21
14:04:12|420.8
14:04:12|420.8
14:04:13|420.8
14:04:15|420.8
14:04:15|420.8
14:04:17|420.8
14:04:18|420.8
14:04:19|420.58
14:04:20|420.59
14:04:21|420.58
14:04:21|420.3
14:04:22|420.52
14:04:23|420.3
14:04:24|420.21
14:04:25|420.21
14:04:26|420.2
14:04:27|420.2
14:04:29|419.
14:04:29|418.41
14:04:31|418.41
14:04:32|418.02
14:04:33|416.87
14:04:34|416.87
14:04:34|416.31
14:04:36|416.
14:04:37|415.59
14:04:38|415.66
14:04:39|415.99
14:04:40|415.
14:04:41|415.
14:04:42|415.
14:04:43|415.02
14:04:44|415.02
14:04:45|415.01
14:04:46|414.92
14:04:47|415.02
14:04:47|415.01
14:04:48|415.45
14:04:49|415.35
14:04:51|415.57
14:04:53|415.98
14:04:53|415.42
14:04:55|415.4
14:04:56|415.15
14:04:57|415.39
14:04:59|415.57
14:05:01|415.38
14:05:02|415.37
14:05:03|415.35
14:05:03|415.35
14:05:05|415.15
14:05:05|415.02
14:05:06|414.28
14:05:08|414.28
14:05:09|414.17
14:05:10|414.5
14:05:11|414.5
14:05:12|414.7
14:05:13|414.7
14:05:14|415.
14:05:15|415.25
14:05:16|415.49
14:05:17|415.5
14:05:19|416.76
14:05:20|415.37
14:05:22|416.83
14:05:22|417.48
14:05:24|417.48
14:05:24|417.48
14:05:26|417.54
14:05:27|417.55
14:05:28|419.01
14:05:30|419.98
14:05:30|418.44
14:05:32|419.01
14:05:33|418.84
14:05:34|418.84
14:05:35|418.84
14:05:36|418.84
14:05:37|418.88
14:05:38|419.97
14:05:40|419.05
14:05:40|419.05
14:05:41|418.84
14:05:42|418.84
14:05:43|418.84
14:05:45|418.84
14:05:46|417.48
14:05:46|417.73
14:05:47|418.06
14:05:49|416.69
14:05:49|416.69
14:05:51|417.94
14:05:52|416.83
14:05:53|416.83
14:05:55|416.78
14:05:56|416.7
14:05:57|415.68
14:05:58|415.23
14:05:59|415.14
14:06:01|414.42
14:06:01|415.06
14:06:02|413.63
14:06:03|413.18
14:06:04|413.18
14:06:06|411.63
14:06:06|411.6
14:06:08|410.8
14:06:08|410.18
14:06:09|410.84
14:06:10|410.6
14:06:11|413.07
14:06:15|413.53
14:06:15|414.19
14:06:16|412.13
14:06:17|413.94
14:06:18|414.
14:06:19|413.48
14:06:21|413.02
14:06:22|413.
14:06:22|412.77
14:06:23|412.76
14:06:25|413.39
14:06:26|413.39
14:06:26|413.02
14:06:27|413.01
14:06:29|412.14
14:06:30|412.65
14:06:30|411.74
14:06:32|410.61
14:06:32|411.33
14:06:33|411.33
14:06:35|410.65
14:06:36|411.33
14:06:37|411.33
14:06:38|410.6
14:06:39|411.38
14:06:40|412.63
14:06:41|413.
14:06:41|411.34
14:06:43|411.34
14:06:44|412.07
14:06:45|412.1
14:06:46|412.83
14:06:47|413.15
14:06:47|413.
14:06:49|413.
14:06:49|412.95
14:06:50|412.91
14:06:52|412.12
14:06:53|412.67
14:06:54|412.99
14:06:54|412.99
14:06:56|413.33
14:06:58|414.
14:06:59|413.78
14:07:00|413.5
14:07:01|413.5
14:07:02|413.93
14:07:03|414.07
14:07:06|413.13
14:07:07|413.5
14:07:08|413.93
14:07:09|414.02
14:07:10|414.02
14:07:12|414.07
14:07:12|414.
14:07:13|413.96
14:07:15|413.98
14:07:15|414.53
14:07:22|414.53
14:07:23|413.03
14:07:24|412.85
14:07:25|412.19
14:07:25|411.44
14:07:27|411.38
14:07:28|411.77
14:07:29|411.95
14:07:30|411.94
14:07:31|411.38
14:07:32|411.38
14:07:33|412.03
14:07:34|411.33
14:07:35|411.34
14:07:36|410.6
14:07:37|410.44
14:07:38|410.
14:07:39|409.5
14:07:40|409.
14:07:41|409.23
14:07:42|409.15
14:07:43|409.15
14:07:44|409.29
14:07:45|410.63
14:07:46|410.48
14:07:47|410.57
14:07:48|410.56
14:07:49|410.63
14:07:50|410.
14:07:51|409.17
14:07:52|409.93
14:07:53|409.93
14:07:54|409.61
14:07:55|409.21
14:07:57|410.
14:07:58|410.36
14:08:00|409.18
14:08:01|409.18
14:08:02|409.77
14:08:03|409.9
14:08:04|409.9
14:08:05|409.6
14:08:06|409.91
14:08:07|410.
14:08:07|410.03
14:08:09|410.79
14:08:09|410.
14:08:11|408.
14:08:12|408.29
14:08:13|408.59
14:08:14|409.54
14:08:15|408.99
14:08:17|408.
14:08:17|408.15
14:08:18|407.59
14:08:19|407.68
14:08:20|408.03
14:08:21|407.92
14:08:23|407.9
14:08:24|409.
14:08:24|409.39
14:08:25|409.1
14:08:26|410.
14:08:27|410.
14:08:28|410.99
14:08:29|411.
14:08:30|412.18
14:08:31|410.85
14:08:33|410.2
14:08:33|409.55
14:08:34|409.93
14:08:35|409.93
14:08:38|409.
14:08:39|409.54
14:08:39|409.43
14:08:40|408.99
14:08:42|409.42
14:08:42|409.07
14:08:43|409.07
14:08:44|410.
14:08:45|409.44
14:08:46|410.
14:08:47|410.5
14:08:48|410.71
14:08:49|410.65
14:08:50|410.5
14:08:51|410.5
14:08:52|410.5
14:08:53|410.35
14:08:54|410.28
14:08:55|410.28
14:08:57|410.48
14:08:57|410.49
14:08:59|410.49
14:09:00|410.
14:09:01|410.48
14:09:02|410.5
14:09:03|410.12
14:09:05|410.2
14:09:05|410.51
14:09:06|410.51
14:09:07|410.52
14:09:09|411.01
14:09:10|410.56
14:09:11|410.56
14:09:12|410.56
14:09:13|412.11
14:09:13|411.17
14:09:15|411.69
14:09:15|411.24
14:09:16|411.74
14:09:18|411.74
14:09:19|411.78
14:09:20|411.92
14:09:21|411.89
14:09:22|411.
14:09:23|411.32
14:09:24|411.11
14:09:25|411.11
14:09:26|411.11
14:09:27|410.95
14:09:28|410.95
14:09:29|410.95
14:09:30|410.95
14:09:31|410.95
14:09:32|410.48
14:09:33|410.33
14:09:34|409.94
14:09:35|410.08
14:09:36|410.1
14:09:37|409.94
14:09:38|409.55
14:09:39|409.52
14:09:40|409.43
14:09:41|408.63
14:09:43|408.15
14:09:43|407.83
14:09:45|407.03
14:09:45|407.
14:09:47|407.42
14:09:47|408.42
14:09:49|407.22
14:09:49|407.03
14:09:50|407.03
14:09:52|408.43
14:09:53|408.58
14:09:53|409.
14:09:54|409.
14:09:55|409.38
14:09:56|408.66
14:09:58|409.55
14:09:59|410.1
14:10:01|409.92
14:10:02|410.19
14:10:02|409.94
14:10:04|409.91
14:10:05|410.38
14:10:05|409.29
14:10:07|408.76
14:10:07|408.76
14:10:08|409.1
14:10:10|408.67
14:10:10|408.67
14:10:12|409.31
14:10:13|409.85
14:10:14|409.92
14:10:15|409.89
14:10:15|411.
14:10:17|411.99
14:10:18|411.99
14:10:19|411.97
14:10:20|411.97
14:10:21|413.
14:10:22|413.18
14:10:23|413.
14:10:24|413.04
14:10:25|413.47
14:10:26|412.9
14:10:28|412.8
14:10:28|412.8
14:10:29|412.84
14:10:30|412.84
14:10:31|412.51
14:10:33|412.51
14:10:33|412.88
14:10:35|413.01
14:10:35|413.01
14:10:36|413.91
14:10:38|413.91
14:10:38|413.93
14:10:39|414.01
14:10:40|414.76
14:10:42|415.25
14:10:45|415.25
14:10:45|415.63
14:10:46|414.99
14:10:47|414.66
14:10:48|414.24
14:10:49|412.51
14:10:50|412.14
14:10:51|412.79
14:10:52|413.01
14:10:53|413.
14:10:55|413.48
14:10:55|413.28
14:10:56|413.27
14:10:57|413.27
14:10:58|413.27
14:11:00|413.93
14:11:00|414.
14:11:02|414.05
14:11:03|414.05
14:11:03|414.05
14:11:04|414.05
14:11:05|413.96
14:11:06|413.96
14:11:08|413.3
14:11:09|414.49
14:11:09|414.49
14:11:11|414.49
14:11:12|414.22
14:11:12|414.6
14:11:13|414.49
14:11:14|414.38
14:11:16|414.18
14:11:17|414.18
14:11:17|414.57
14:11:18|414.57
14:11:20|414.57
14:11:20|414.06
14:11:21|413.45
14:11:22|414.
14:11:23|414.
14:11:25|414.
14:11:25|414.
14:11:26|414.
14:11:27|414.
14:11:28|414.
14:11:29|414.
14:11:30|413.99
14:11:31|413.99
14:11:32|413.99
14:11:33|413.65
14:11:34|414.
14:11:35|412.71
14:11:37|412.63
14:11:38|412.63
14:11:38|412.63
14:11:40|412.63
14:11:40|412.96
14:11:42|412.96
14:11:42|413.31
14:11:43|413.31
14:11:44|413.29
14:11:46|413.99
14:11:46|413.99
14:11:47|413.
14:11:48|413.
14:11:49|413.92
14:11:50|413.28
14:11:51|413.28
14:11:52|413.99
14:11:53|413.43
14:11:55|413.59
14:11:55|413.59
14:11:57|413.82
14:11:57|413.98
14:11:59|413.99
14:11:59|414.
14:12:00|414.
14:12:01|414.57
14:12:03|414.43
14:12:04|414.99
14:12:04|415.
14:12:06|415.25
14:12:06|416.
14:12:08|416.
14:12:08|416.3
14:12:10|415.83
14:12:11|416.36
14:12:12|416.25
14:12:13|416.25
14:12:13|416.35
14:12:14|416.35
14:12:17|416.25
14:12:18|415.89
14:12:19|416.29
14:12:20|415.91
14:12:21|416.2
14:12:21|415.71
14:12:23|415.71
14:12:24|415.71
14:12:25|415.76
14:12:26|415.76
14:12:27|416.16
14:12:28|415.88
14:12:29|416.02
14:12:30|416.2
14:12:31|416.26
14:12:32|416.04
14:12:33|415.9
14:12:34|416.04
14:12:35|415.79
14:12:36|415.79
14:12:37|415.8
14:12:38|416.
14:12:39|416.01
14:12:40|416.01
14:12:41|415.49
14:12:42|416.
14:12:43|415.72
14:12:44|415.72
14:12:45|415.65
14:12:46|416.
14:12:47|415.72
14:12:48|416.
14:12:49|416.
14:12:50|416.01
14:12:51|416.01
14:12:52|415.99
14:12:53|416.36
14:12:55|415.92
14:12:55|415.92
14:12:56|416.36
14:12:57|416.16
14:12:58|416.18
14:13:01|416.18
14:13:02|416.54
14:13:03|416.54
14:13:03|416.7
14:13:05|416.7
14:13:05|416.31
14:13:07|415.92
14:13:08|415.92
14:13:09|416.04
14:13:10|416.16
14:13:11|416.12
14:13:12|416.12
14:13:13|416.12
14:13:14|416.12
14:13:16|416.12
14:13:16|416.12
14:13:17|415.8
14:13:18|415.99
14:13:19|415.8
14:13:21|415.95
14:13:21|415.84
14:13:22|415.84
14:13:23|415.85
14:13:24|415.86
14:13:26|415.06
14:13:27|415.94
14:13:28|415.96
14:13:29|415.96
14:13:30|415.96
14:13:31|415.96
14:13:31|415.87
14:13:32|415.87
14:13:34|415.87
14:13:35|415.87
14:13:35|415.97
14:13:37|415.84
14:13:37|415.84
14:13:39|415.84
14:13:40|415.75
14:13:41|415.58
14:13:42|415.58
14:13:42|415.58
14:13:43|416.
14:13:44|416.
14:13:46|416.
14:13:47|416.
14:13:48|416.03
14:13:50|416.61
14:13:50|416.55
14:13:51|416.45
14:13:53|417.
14:13:53|417.
14:13:54|417.
14:13:56|417.
14:13:56|417.
14:13:57|417.
14:13:58|416.6
14:13:59|416.62
14:14:00|416.55
14:14:01|416.55
14:14:03|416.84
14:14:05|416.84
14:14:06|417.
14:14:07|417.74
14:14:08|417.74
14:14:09|418.
14:14:10|418.89
14:14:11|418.89
14:14:12|418.66
14:14:14|418.
14:14:14|418.63
14:14:15|418.56
14:14:17|418.57
14:14:17|418.65
14:14:18|418.76
14:14:20|418.76
14:14:21|419.97
14:14:22|418.06
14:14:23|418.06
14:14:24|418.5
14:14:25|418.53
14:14:26|418.91
14:14:27|418.51
14:14:28|418.8
14:14:30|418.5
14:14:31|418.36
14:14:31|418.5
14:14:32|418.61
14:14:33|418.61
14:14:35|418.61
14:14:35|418.39
14:14:36|418.53
14:14:38|418.6
14:14:39|418.74
14:14:39|418.77
14:14:41|418.77
14:14:42|418.8
14:14:43|418.78
14:14:44|418.78
14:14:45|418.95
14:14:46|418.77
14:14:46|418.77
14:14:48|418.77
14:14:48|418.7
14:14:50|418.77
14:14:51|419.04
14:14:52|419.04
14:14:53|418.94
14:14:54|418.94
14:14:55|418.94
14:14:56|419.47
14:14:56|419.47
14:14:57|419.47
14:14:59|419.47
14:15:00|420.
14:15:01|420.14
14:15:02|420.88
14:15:03|420.38
14:15:04|420.34
14:15:05|420.74
14:15:07|420.53
14:15:08|419.73
14:15:09|419.85
14:15:10|419.06
14:15:11|420.01
14:15:12|419.71
14:15:13|419.36
14:15:15|419.36
14:15:16|419.36
14:15:16|419.36
14:15:18|419.36
14:15:18|419.95
14:15:19|419.95
14:15:21|419.94
14:15:21|420.14
14:15:23|420.14
14:15:24|420.14
14:15:25|420.76
14:15:25|420.76
14:15:27|420.76
14:15:28|420.47
14:15:29|420.51
14:15:30|420.
14:15:31|420.
14:15:32|420.
14:15:33|420.55
14:15:34|420.55
14:15:35|420.35
14:15:36|420.35
14:15:37|420.76
14:15:38|420.75
14:15:40|420.01
14:15:40|420.01
14:15:42|420.01
14:15:42|420.02
14:15:44|420.
14:15:44|420.
14:15:45|420.28
14:15:47|420.35
14:15:47|420.35
14:15:48|420.01
14:15:50|420.
14:15:50|419.95
14:15:52|419.75
14:15:52|419.36
14:15:54|419.04
14:15:55|418.8
14:15:55|419.66
14:15:56|418.8
14:15:57|419.5
14:15:58|419.5
14:15:59|418.
14:16:00|418.
14:16:01|418.13
14:16:02|417.
14:16:05|416.12
14:16:06|417.75
14:16:07|417.75
14:16:08|417.75
14:16:09|417.73
14:16:10|417.73
14:16:10|417.73
14:16:12|417.73
14:16:13|417.73
14:16:14|417.73
14:16:15|417.78
14:16:16|415.95
14:16:18|417.73
14:16:19|418.13
14:16:19|418.13
14:16:21|419.15
14:16:21|419.02
14:16:23|418.86
14:16:24|420.73
14:16:25|418.07
14:16:25|419.36
14:16:27|419.42
14:16:28|418.94
14:16:29|418.67
14:16:30|418.67
14:16:31|419.29
14:16:32|419.29
14:16:33|419.29
14:16:34|419.42
14:16:35|419.42
14:16:36|419.42
14:16:37|419.42
14:16:38|419.42
14:16:39|419.42
14:16:40|420.12
14:16:41|420.46
14:16:42|420.56
14:16:43|420.56
14:16:44|420.61
14:16:45|420.33
14:16:46|420.33
14:16:47|420.75
14:16:48|421.
14:16:49|421.71
14:16:50|421.8
14:16:51|421.8
14:16:52|422.3
14:16:53|421.89
14:16:54|423.18
14:16:55|424.
14:16:56|424.11
14:16:57|423.75
14:16:58|424.03
14:16:59|424.03
14:17:00|423.66
14:17:01|423.66
14:17:06|424.03
14:17:07|424.07
14:17:08|423.66
14:17:09|422.09
14:17:10|422.09
14:17:11|422.9
14:17:12|422.9
14:17:13|422.9
14:17:14|422.83
14:17:15|422.83
14:17:16|422.24
14:17:17|422.71
14:17:18|422.9
14:17:22|422.63
14:17:22|424.72
14:17:23|424.72
14:17:25|424.72
14:17:25|424.72
14:17:26|424.56
14:17:27|424.72
14:17:28|424.45
14:17:29|424.42
14:17:30|424.42
14:17:31|424.42
14:17:32|424.42
14:17:34|424.42
14:17:34|424.05
14:17:36|424.
14:17:37|424.
14:17:38|423.49
14:17:38|423.5
14:17:40|422.9
14:17:40|421.8
14:17:41|421.8
14:17:42|421.8
14:17:43|421.92
14:17:45|422.12
14:17:45|422.09
14:17:47|422.85
14:17:47|421.92
14:17:48|422.02
14:17:49|421.33
14:17:50|421.8
14:17:51|421.98
14:17:53|421.42
14:17:53|421.42
14:17:54|421.
14:17:56|421.
14:17:56|421.96
14:17:57|421.96
14:17:58|421.8
14:17:59|421.06
14:18:00|422.
14:18:02|422.03
14:18:02|422.65
14:18:03|423.47
14:18:04|423.53
14:18:06|422.61
14:18:07|422.61
14:18:07|423.54
14:18:09|423.53
14:18:10|423.53
14:18:11|423.79
14:18:12|423.59
14:18:13|424.1
14:18:14|424.1
14:18:15|424.1
14:18:16|423.28
14:18:17|423.28
14:18:18|423.63
14:18:19|423.67
14:18:20|423.99
14:18:22|423.99
14:18:23|424.
14:18:23|424.
14:18:24|424.
14:18:25|424.2
14:18:27|424.05
14:18:27|424.05
14:18:28|424.05
14:18:29|424.23
14:18:31|424.08
14:18:31|424.08
14:18:32|424.08
14:18:33|424.08
14:18:34|424.08
14:18:36|424.08
14:18:36|424.08
14:18:38|423.59
14:18:39|424.
14:18:39|423.99
14:18:43|423.99
14:18:44|424.15
14:18:45|424.26
14:18:46|424.08
14:18:47|424.08
14:18:48|424.1
14:18:49|424.1
14:18:50|424.1
14:18:51|424.1
14:18:52|424.
14:18:53|424.
14:18:54|424.
14:18:55|424.1
14:18:56|424.
14:18:57|424.
14:18:58|424.
14:18:59|424.
14:19:00|424.1
14:19:01|424.1
14:19:02|424.1
14:19:03|424.1
14:19:04|424.1
14:19:06|424.
14:19:07|424.23
14:19:09|424.11
14:19:10|423.96
14:19:10|423.96
14:19:12|423.74
14:19:13|423.68
14:19:13|422.79
14:19:15|422.5
14:19:16|422.5
14:19:16|422.04
14:19:18|422.04
14:19:19|422.5
14:19:19|421.71
14:19:21|421.58
14:19:21|421.54
14:19:23|421.
14:19:24|420.01
14:19:24|420.04
14:19:25|420.04
14:19:26|420.11
14:19:27|420.72
14:19:29|420.21
14:19:29|421.06
14:19:30|421.06
14:19:31|421.06
14:19:34|421.05
14:19:34|421.05
14:19:36|421.92
14:19:37|421.92
14:19:37|421.91
14:19:39|421.91
14:19:40|421.92
14:19:40|421.06
14:19:41|421.06
14:19:42|421.
14:19:43|420.88
14:19:44|420.88
14:19:46|421.06
14:19:46|421.06
14:19:48|421.07
14:19:48|421.07
14:19:50|421.07
14:19:51|421.07
14:19:51|421.76
14:19:53|422.
14:19:54|421.4
14:19:58|421.4
14:19:58|422.09
14:19:59|421.49
14:20:00|421.49
14:20:01|421.49
14:20:03|421.49
14:20:04|422.
14:20:05|422.
14:20:06|422.
14:20:07|422.
14:20:09|421.99
14:20:09|421.99
14:20:10|421.98
14:20:11|421.49
14:20:15|421.49
14:20:15|422.
14:20:17|422.1
14:20:17|422.1
14:20:18|422.1
14:20:20|422.5
14:20:21|422.5
14:20:23|422.1
14:20:23|422.1
14:20:24|422.07
14:20:26|422.07
14:20:26|422.81
14:20:27|422.81
14:20:29|422.81
14:20:29|422.81
14:20:31|422.81
14:20:31|422.81
14:20:32|422.81
14:20:33|422.81
14:20:34|422.81
14:20:36|422.81
14:20:36|422.81
14:20:37|422.81
14:20:38|422.41
14:20:39|422.41
14:20:41|422.41
14:20:42|422.41
14:20:43|422.41
14:20:43|422.41
14:20:44|422.41
14:20:46|422.41
14:20:47|422.22
14:20:47|422.2
14:20:48|422.1
14:20:50|422.38
14:20:50|421.92
14:20:51|421.92
14:20:53|422.32
14:20:54|422.05
14:20:55|421.92
14:20:55|421.92
14:20:57|421.81
14:20:57|421.76
14:20:58|421.26
14:21:00|421.26
14:21:01|421.26
14:21:02|421.76
14:21:03|420.85
14:21:04|420.85
14:21:04|420.85
14:21:05|420.82
14:21:07|420.66
14:21:08|420.4
14:21:10|420.
14:21:11|420.
14:21:11|420.23
14:21:13|420.66
14:21:14|420.78
14:21:15|420.74
14:21:15|420.74
14:21:16|420.85
14:21:18|420.11
14:21:19|420.82
14:21:20|420.82
14:21:20|420.82
14:21:22|420.95
14:21:23|420.93
14:21:24|420.93
14:21:25|420.93
14:21:26|421.2
14:21:27|420.29
14:21:28|420.29
14:21:29|420.29
14:21:30|420.29
14:21:31|420.29
14:21:32|420.1
14:21:33|420.29
14:21:34|420.29
14:21:35|420.29
14:21:36|420.29
14:21:37|420.29
14:21:38|420.29
14:21:39|420.48
14:21:40|420.29
14:21:41|420.14
14:21:42|420.87
14:21:43|420.19
14:21:44|420.19
14:21:45|420.19
14:21:46|420.22
14:21:47|420.85
14:21:48|420.85
14:21:49|420.62
14:21:50|420.54
14:21:51|420.54
14:21:52|421.
14:21:53|420.86
14:21:54|421.04
14:21:55|421.04
14:21:56|420.94
14:21:57|420.94
14:21:58|420.94
14:21:59|421.06
14:22:00|421.06
14:22:01|421.06
14:22:02|421.06
14:22:03|421.06
14:22:04|421.06
14:22:05|421.06
14:22:06|421.06
14:22:07|421.06
14:22:08|421.06
14:22:10|421.06
14:22:11|421.06
14:22:12|420.85
14:22:13|420.85
14:22:14|421.51
14:22:15|421.93
14:22:15|422.
14:22:17|422.4
14:22:17|422.
14:22:19|422.4
14:22:20|422.4
14:22:20|422.4
14:22:22|422.4
14:22:22|421.77
14:22:24|421.51
14:22:25|421.51
14:22:27|421.3
14:22:28|421.3
14:22:29|421.3
14:22:30|421.3
14:22:31|421.3
14:22:32|421.3
14:22:33|421.34
14:22:33|422.
14:22:39|422.
14:22:40|421.63
14:22:41|421.43
14:22:42|421.43
14:22:44|421.43
14:22:44|421.43
14:22:45|421.32
14:22:47|421.5
14:22:48|420.
14:22:49|419.08
14:22:49|419.46
14:22:50|419.46
14:22:51|419.57
14:22:53|419.88
14:22:54|419.88
14:22:55|418.52
14:22:56|418.73
14:22:57|418.73
14:22:58|418.42
14:22:59|418.61
14:23:00|418.34
14:23:00|418.33
14:23:02|418.29
14:23:02|417.19
14:23:04|417.19
14:23:05|417.01
14:23:06|417.15
14:23:07|418.25
14:23:08|418.33
14:23:09|418.33
14:23:10|415.
14:23:12|415.
14:23:13|416.14
14:23:14|415.02
14:23:15|415.02
14:23:16|416.3
14:23:18|416.51
14:23:19|416.71
14:23:20|418.07
14:23:21|415.
14:23:22|415.
14:23:23|415.
14:23:24|417.59
14:23:26|417.59
14:23:27|417.54
14:23:27|417.49
14:23:28|416.53
14:23:30|417.46
14:23:31|417.82
14:23:31|418.07
14:23:32|418.34
14:23:33|418.37
14:23:34|418.65
14:23:36|418.65
14:23:37|419.05
14:23:38|419.57
14:23:39|420.
14:23:40|420.
14:23:41|419.68
14:23:42|419.68
14:23:43|420.19
14:23:44|420.53
14:23:45|421.62
14:23:46|420.82
14:23:47|420.82
14:23:48|420.82
14:23:49|420.82
14:23:50|420.82
14:23:51|420.82
14:23:51|420.82
14:23:53|420.82
14:23:54|420.82
14:23:55|420.71
14:23:56|420.1
14:23:57|420.1
14:23:58|420.1
14:23:59|420.1
14:24:00|420.55
14:24:01|420.71
14:24:02|420.71
14:24:03|420.71
14:24:04|420.27
14:24:05|420.82
14:24:07|420.82
14:24:07|420.76
14:24:09|420.76
14:24:09|420.76
14:24:11|420.76
14:24:13|420.12
14:24:13|421.15
14:24:15|421.37
14:24:16|421.7
14:24:17|421.74
14:24:19|422.
14:24:20|421.96
14:24:21|422.22
14:24:21|422.16
14:24:22|421.95
14:24:24|422.
14:24:25|422.
14:24:25|420.62
14:24:26|420.62
14:24:28|422.03
14:24:28|420.74
14:24:30|420.74
14:24:30|420.74
14:24:32|420.74
14:24:32|421.07
14:24:34|421.07
14:24:34|421.39
14:24:36|421.39
14:24:37|421.39
14:24:38|421.44
14:24:39|421.44
14:24:40|421.59
14:24:42|421.39
14:24:42|421.39
14:24:44|421.12
14:24:45|421.03
14:24:45|421.03
14:24:47|421.06
14:24:48|420.89
14:24:49|420.89
14:24:49|420.79
14:24:50|419.99
14:24:51|420.83
14:24:52|420.89
14:24:54|420.88
14:24:55|420.35
14:24:56|420.79
14:24:56|420.52
14:24:57|420.89
14:24:59|420.89
14:25:00|420.89
14:25:06|420.89
14:25:06|420.
14:25:07|420.41
14:25:08|420.41
14:25:09|420.41
14:25:10|419.48
14:25:11|419.48
14:25:12|419.49
14:25:13|419.49
14:25:15|419.49
14:25:15|419.79
14:25:17|419.79
14:25:18|419.79
14:25:19|419.79
14:25:20|420.22
14:25:21|420.22
14:25:22|419.84
14:25:23|419.84
14:25:25|419.84
14:25:25|419.84
14:25:26|420.23
14:25:28|420.23
14:25:28|419.74
14:25:32|418.08
14:25:32|417.68
14:25:33|416.01
14:25:34|416.15
14:25:36|416.15
14:25:37|416.83
14:25:38|416.97
14:25:39|416.73
14:25:40|416.75
14:25:41|416.75
14:25:42|417.04
14:25:43|417.08
14:25:44|418.16
14:25:45|418.16
14:25:46|418.16
14:25:47|418.16
14:25:48|417.12
14:25:48|417.27
14:25:49|417.44
14:25:51|417.61
14:25:52|417.62
14:25:53|417.75
14:25:54|417.75
14:25:55|418.16
14:25:56|418.47
14:25:57|418.73
14:25:58|418.73
14:25:59|418.73
14:26:00|418.73
14:26:02|418.74
14:26:03|418.74
14:26:04|418.73
14:26:05|418.73
14:26:05|418.73
14:26:06|418.4
14:26:08|418.4
14:26:09|417.7
14:26:09|417.43
14:26:11|417.51
14:26:11|417.52
14:26:13|418.3
14:26:15|417.44
14:26:16|417.39
14:26:17|417.64
14:26:19|417.17
14:26:20|417.17
14:26:20|417.64
14:26:21|417.64
14:26:23|417.59
14:26:25|417.59
14:26:25|417.4
14:26:26|417.64
14:26:28|417.4
14:26:28|417.81
14:26:30|417.81
14:26:30|417.81
14:26:31|417.81
14:26:32|417.64
14:26:34|418.12
14:26:34|417.82
14:26:36|417.82
14:26:37|417.82
14:26:38|417.64
14:26:39|417.64
14:26:40|418.47
14:26:41|418.41
14:26:42|418.23
14:26:43|418.23
14:26:44|418.23
14:26:45|418.23
14:26:47|418.35
14:26:47|419.36
14:26:48|419.36
14:26:49|419.36
14:26:50|419.36
14:26:52|419.36
14:26:52|419.36
14:26:53|419.36
14:26:55|420.
14:26:55|420.
14:26:56|420.
14:26:58|420.
14:26:59|421.5
14:27:00|421.5
14:27:00|421.68
14:27:01|420.73
14:27:03|419.81
14:27:03|420.29
14:27:04|421.52
14:27:05|421.52
14:27:06|420.67
14:27:08|419.2
14:27:08|419.2
14:27:09|420.
14:27:10|420.84
14:27:11|420.84
14:27:13|421.25
14:27:13|421.26
14:27:15|421.26
14:27:17|420.72
14:27:18|420.72
14:27:18|421.19
14:27:20|421.19
14:27:20|421.19
14:27:22|421.19
14:27:23|421.19
14:27:24|421.15
14:27:25|421.15
14:27:26|420.95
14:27:27|420.95
14:27:28|420.72
14:27:29|421.15
14:27:30|421.15
14:27:32|420.86
14:27:32|420.86
14:27:34|421.15
14:27:35|421.25
14:27:36|421.26
14:27:36|421.15
14:27:37|420.87
14:27:39|420.87
14:27:40|421.
14:27:41|421.25
14:27:42|420.78
14:27:43|420.78
14:27:44|420.78
14:27:45|421.37
14:27:46|421.37
14:27:47|421.37
14:27:48|421.37
14:27:48|421.37
14:27:50|421.37
14:27:50|421.37
14:27:52|421.55
14:27:52|421.55
14:27:54|421.55
14:27:54|421.52
14:27:55|421.52
14:27:57|421.29
14:27:57|421.29
14:27:58|421.29
14:28:00|421.29
14:28:01|421.29
14:28:02|421.29
14:28:03|421.29
14:28:04|421.38
14:28:05|421.38
14:28:06|421.66
14:28:07|421.66
14:28:08|421.66
14:28:09|422.
14:28:10|422.1
14:28:11|422.22
14:28:13|422.22
14:28:13|422.18
14:28:14|422.5
14:28:16|422.81
14:28:17|422.81
14:28:18|423.
14:28:19|423.71
14:28:20|423.95
14:28:21|423.95
14:28:22|423.95
14:28:23|423.87
14:28:24|423.46
14:28:25|423.46
14:28:26|423.46
14:28:28|423.87
14:28:29|423.87
14:28:29|423.86
14:28:31|423.86
14:28:31|423.92
14:28:32|423.92
14:28:33|423.92
14:28:34|423.95
14:28:35|423.95
14:28:36|423.91
14:28:37|423.91
14:28:38|423.9
14:28:40|423.9
14:28:41|423.87
14:28:42|423.84
14:28:42|423.99
14:28:44|423.86
14:28:45|423.86
14:28:45|423.87
14:28:46|423.87
14:28:48|423.87
14:28:48|423.81
14:28:50|424.
14:28:50|423.99
14:28:52|423.95
14:28:53|423.95
14:28:53|424.08
14:28:55|424.08
14:28:55|424.08
14:28:56|424.08
14:28:57|424.08
14:28:58|424.08
14:29:00|423.95
14:29:00|423.95
14:29:01|424.
14:29:03|424.09
14:29:04|424.09
14:29:05|424.09
14:29:06|424.09
14:29:07|424.09
14:29:08|424.09
14:29:09|424.2
14:29:10|424.2
14:29:11|424.2
14:29:12|424.2
14:29:13|424.5
14:29:14|424.39
14:29:15|424.39
14:29:16|424.58
14:29:17|425.
14:29:19|424.58
14:29:21|424.99
14:29:22|424.43
14:29:23|424.76
14:29:24|425.
14:29:24|425.24
14:29:26|425.5
14:29:26|425.5
14:29:28|426.
14:29:29|426.31
14:29:30|426.6
14:29:30|426.85
14:29:32|427.94
14:29:32|428.5
14:29:34|429.
14:29:35|429.18
14:29:36|429.48
14:29:37|429.48
14:29:37|429.48
14:29:39|429.18
14:29:40|429.18
14:29:41|429.18
14:29:42|429.48
14:29:43|429.
14:29:44|428.43
14:29:45|429.
14:29:46|428.36
14:29:47|428.9
14:29:48|429.
14:29:49|428.91
14:29:50|428.46
14:29:51|428.88
14:29:52|428.02
14:29:53|427.79
14:29:54|427.26
14:29:55|427.
14:29:57|427.
14:29:58|427.
14:29:58|427.
14:30:00|427.
14:30:01|427.
14:30:01|426.99
14:30:02|426.62
14:30:03|427.27
14:30:04|427.38
14:30:05|427.5
14:30:06|427.5
14:30:07|427.5
14:30:08|427.5
14:30:09|427.5
14:30:10|427.5
14:30:12|428.88
14:30:13|429.1
14:30:14|429.48
14:30:15|429.18
14:30:16|429.43
14:30:17|429.4
14:30:19|429.47
14:30:20|429.18
14:30:22|429.04
14:30:23|429.
14:30:24|429.
14:30:24|429.
14:30:26|429.
14:30:27|429.
14:30:27|429.
14:30:28|429.
14:30:30|428.9
14:30:30|428.9
14:30:31|430.39
14:30:32|430.62
14:30:35|430.62
14:30:36|429.47
14:30:37|430.
14:30:37|430.
14:30:38|430.89
14:30:40|430.89
14:30:41|430.31
14:30:41|430.44
14:30:42|430.44
14:30:43|430.12
14:30:45|429.5
14:30:46|430.12
14:30:46|430.35
14:30:47|429.65
14:30:49|430.3
14:30:49|429.83
14:30:51|429.83
14:30:51|429.55
14:30:53|429.55
14:30:54|429.53
14:30:54|429.98
14:30:55|430.
14:30:57|430.12
14:30:58|430.12
14:30:58|430.12
14:31:00|430.02
14:31:01|430.02
14:31:01|430.02
14:31:03|429.67
14:31:03|429.67
14:31:05|429.78
14:31:05|429.48
14:31:07|429.48
14:31:07|429.57
14:31:08|429.57
14:31:10|429.79
14:31:11|429.76
14:31:12|429.76
14:31:13|429.13
14:31:14|429.69
14:31:15|430.
14:31:16|430.12
14:31:17|430.44
14:31:17|430.44
14:31:18|430.44
14:31:21|430.73
14:31:22|431.
14:31:23|430.13
14:31:24|430.13
14:31:25|430.35
14:31:26|430.71
14:31:27|430.
14:31:28|430.02
14:31:29|430.
14:31:30|430.05
14:31:31|430.05
14:31:32|430.1
14:31:33|429.79
14:31:34|430.
14:31:35|430.
14:31:36|429.84
14:31:38|429.59
14:31:39|429.59
14:31:39|429.4
14:31:41|429.5
14:31:42|429.5
14:31:43|429.19
14:31:44|428.9
14:31:45|428.8
14:31:46|429.
14:31:48|429.
14:31:48|428.8
14:31:49|429.25
14:31:51|429.25
14:31:51|429.25
14:31:53|429.25
14:31:53|429.26
14:31:55|429.26
14:31:55|429.26
14:31:56|429.3
14:31:58|429.32
14:31:58|429.32
14:31:59|429.32
14:32:01|429.27
14:32:01|429.56
14:32:02|429.26
14:32:03|429.26
14:32:05|429.31
14:32:05|429.31
14:32:06|429.27
14:32:08|429.26
14:32:09|429.25
14:32:10|429.
14:32:11|429.
14:32:12|428.
14:32:13|427.01
14:32:14|427.01
14:32:15|427.01
14:32:16|426.88
14:32:17|426.88
14:32:18|426.88
14:32:19|426.16
14:32:20|426.54
14:32:22|426.17
14:32:23|426.16
14:32:24|426.
14:32:25|426.
14:32:26|425.44
14:32:27|425.34
14:32:28|425.
14:32:30|425.
14:32:30|425.04
14:32:31|425.11
14:32:32|425.
14:32:33|425.
14:32:35|424.99
14:32:35|425.
14:32:36|424.52
14:32:38|424.88
14:32:39|424.88
14:32:39|424.95
14:32:41|424.13
14:32:41|424.53
14:32:42|425.63
14:32:43|426.01
14:32:45|425.77
14:32:46|426.01
14:32:46|426.16
14:32:48|426.86
14:32:48|426.84
14:32:49|426.83
14:32:51|426.02
14:32:51|426.2
14:32:53|426.2
14:32:54|426.01
14:32:54|425.56
14:32:55|425.98
14:32:56|425.98
14:32:58|425.98
14:32:59|425.98
14:33:00|425.17
14:33:00|425.
14:33:01|425.
14:33:03|425.22
14:33:03|425.22
14:33:04|424.95
14:33:05|425.01
14:33:06|425.29
14:33:08|424.95
14:33:08|423.88
14:33:09|423.19
14:33:11|423.19
14:33:11|422.17
14:33:13|422.17
14:33:13|422.89
14:33:14|422.32
14:33:15|422.
14:33:17|422.
14:33:18|421.93
14:33:18|421.91
14:33:19|421.94
14:33:20|421.94
14:33:22|421.91
14:33:24|421.39
14:33:25|426.35
14:33:25|427.12
14:33:27|424.45
14:33:28|424.45
14:33:29|424.57
14:33:30|426.34
14:33:31|426.34
14:33:32|426.34
14:33:33|424.59
14:33:35|425.5
14:33:36|425.5
14:33:36|424.59
14:33:38|424.59
14:33:40|424.59
14:33:40|424.59
14:33:41|424.59
14:33:43|424.59
14:33:44|424.59
14:33:45|424.59
14:33:45|424.59
14:33:46|424.4
14:33:48|424.4
14:33:49|423.17
14:33:50|423.17
14:33:51|423.17
14:33:51|424.26
14:33:52|424.26
14:33:54|424.26
14:33:55|424.26
14:33:55|424.26
14:33:57|424.26
14:33:58|424.34
14:33:59|424.34
14:34:00|424.59
14:34:01|424.07
14:34:02|424.45
14:34:03|424.08
14:34:04|424.08
14:34:05|424.08
14:34:06|424.07
14:34:07|424.07
14:34:08|424.08
14:34:09|424.08
14:34:10|424.58
14:34:12|424.21
14:34:13|424.21
14:34:14|424.
14:34:15|424.
14:34:16|424.15
14:34:17|424.14
14:34:18|424.21
14:34:19|424.59
14:34:20|424.79
14:34:21|425.12
14:34:24|425.97
14:34:25|426.
14:34:25|426.18
14:34:26|426.
14:34:27|426.
14:34:29|425.97
14:34:29|425.24
14:34:31|425.86
14:34:32|425.22
14:34:33|425.22
14:34:34|425.06
14:34:34|425.06
14:34:36|425.06
14:34:36|425.13
14:34:37|425.13
14:34:39|425.14
14:34:40|424.63
14:34:41|424.63
14:34:42|425.05
14:34:43|425.02
14:34:45|424.51
14:34:45|424.54
14:34:46|424.54
14:34:47|424.54
14:34:48|424.59
14:34:49|424.59
14:34:50|424.59
14:34:51|424.33
14:34:52|424.
14:34:54|423.5
14:34:54|423.5
14:34:55|423.5
14:34:56|422.31
14:34:58|422.33
14:34:58|424.31
14:34:59|424.31
14:35:00|424.29
14:35:02|424.29
14:35:02|422.82
14:35:03|422.82
14:35:04|422.82
14:35:06|422.86
14:35:07|424.25
14:35:07|424.29
14:35:08|424.29
14:35:09|424.41
14:35:10|424.41
14:35:12|424.41
14:35:13|424.27
14:35:13|424.27
14:35:14|424.27
14:35:15|424.35
14:35:17|424.5
14:35:18|424.26
14:35:19|424.26
14:35:19|423.94
14:35:21|423.94
14:35:22|423.68
14:35:23|423.68
14:35:25|424.17
14:35:25|424.17
14:35:27|423.26
14:35:27|423.19
14:35:29|422.33
14:35:30|422.33
14:35:32|422.93
14:35:33|422.93
14:35:34|422.93
14:35:34|422.93
14:35:35|423.5
14:35:36|423.5
14:35:38|423.5
14:35:38|423.3
14:35:40|423.3
14:35:41|423.54
14:35:42|423.5
14:35:42|423.2
14:35:44|423.2
14:35:45|423.63
14:35:46|423.5
14:35:47|423.5
14:35:48|423.03
14:35:49|423.03
14:35:49|423.03
14:35:51|423.
14:35:51|423.
14:35:53|423.03
14:35:54|423.03
14:35:55|423.01
14:35:55|422.93
14:35:57|423.
14:35:58|423.
14:35:59|422.93
14:36:00|422.9
14:36:01|422.7
14:36:02|422.34
14:36:03|422.35
14:36:03|422.34
14:36:05|422.33
14:36:06|422.33
14:36:07|422.33
14:36:07|422.34
14:36:09|422.34
14:36:09|422.34
14:36:11|422.34
14:36:12|422.34
14:36:12|422.34
14:36:13|422.34
14:36:14|422.34
14:36:16|422.2
14:36:17|422.2
14:36:18|422.2
14:36:18|421.94
14:36:19|421.94
14:36:21|421.91
14:36:22|420.29
14:36:23|420.23
14:36:24|419.06
14:36:25|418.5
14:36:27|419.13
14:36:27|419.13
14:36:29|419.13
14:36:29|419.8
14:36:30|419.8
14:36:32|419.8
14:36:33|420.19
14:36:34|420.19
14:36:36|419.73
14:36:36|419.73
14:36:37|419.73
14:36:39|419.73
14:36:39|419.66
14:36:40|419.66
14:36:42|418.69
14:36:43|419.55
14:36:43|418.54
14:36:44|418.5
14:36:46|418.12
14:36:46|418.12
14:36:47|418.57
14:36:48|418.57
14:36:49|418.69
14:36:50|418.34
14:36:51|418.34
14:36:53|418.59
14:36:54|418.65
14:36:54|419.42
14:36:56|419.22
14:36:57|418.56
14:36:57|418.59
14:36:58|418.56
14:36:59|420.29
14:37:00|418.92
14:37:01|418.98
14:37:02|418.59
14:37:04|418.97
14:37:04|418.68
14:37:06|418.93
14:37:07|418.93
14:37:08|418.92
14:37:09|418.59
14:37:10|418.91
14:37:10|418.91
14:37:11|418.65
14:37:13|418.65
14:37:13|418.91
14:37:15|418.91
14:37:16|418.92
14:37:17|418.94
14:37:18|418.94
14:37:18|418.92
14:37:20|418.92
14:37:20|418.92
14:37:22|418.72
14:37:22|418.92
14:37:24|418.94
14:37:26|418.94
14:37:26|418.94
14:37:28|418.92
14:37:29|418.94
14:37:29|418.94
14:37:31|418.94
14:37:31|418.91
14:37:33|418.94
14:37:33|418.94
14:37:34|418.94
14:37:38|418.94
14:37:39|418.95
14:37:40|418.96
14:37:41|419.
14:37:42|419.
14:37:44|420.04
14:37:44|420.04
14:37:45|420.
14:37:47|420.
14:37:48|420.29
14:37:49|420.29
14:37:49|420.13
14:37:50|420.13
14:37:52|420.53
14:37:53|421.06
14:37:54|421.06
14:37:55|421.06
14:37:56|420.67
14:37:57|420.67
14:37:58|421.06
14:37:59|421.06
14:38:00|421.06
14:38:01|419.42
14:38:02|419.94
14:38:03|419.94
14:38:04|418.92
14:38:05|418.92
14:38:06|418.92
14:38:08|419.
14:38:08|419.71
14:38:09|419.71
14:38:10|419.71
14:38:11|419.71
14:38:12|419.79
14:38:13|419.79
14:38:14|419.48
14:38:15|419.43
14:38:16|419.47
14:38:17|419.47
14:38:18|419.47
14:38:20|419.47
14:38:20|420.06
14:38:22|420.06
14:38:22|420.
14:38:23|420.33
14:38:25|419.74
14:38:26|419.78
14:38:27|420.
14:38:28|420.
14:38:29|420.33
14:38:30|420.35
14:38:32|420.35
14:38:33|420.35
14:38:33|420.35
14:38:35|420.35
14:38:36|419.47
14:38:37|419.02
14:38:38|419.02
14:38:39|419.
14:38:40|419.48
14:38:43|418.65
14:38:44|418.65
14:38:44|418.92
14:38:46|419.
14:38:47|419.
14:38:48|418.9
14:38:49|418.9
14:38:49|418.9
14:38:51|418.88
14:38:51|418.87
14:38:53|418.86
14:38:53|418.69
14:38:54|418.85
14:38:56|418.9
14:38:56|418.69
14:38:58|418.69
14:38:59|418.69
14:39:00|418.7
14:39:01|418.59
14:39:02|418.57
14:39:03|418.85
14:39:04|418.85
14:39:05|418.69
14:39:06|418.51
14:39:07|418.51
14:39:08|418.62
14:39:09|418.7
14:39:10|418.5
14:39:11|418.11
14:39:12|418.01
14:39:13|418.12
14:39:14|418.
14:39:15|418.
14:39:16|417.34
14:39:17|417.58
14:39:18|414.08
14:39:19|412.5
14:39:20|412.29
14:39:21|412.37
14:39:22|412.37
14:39:23|412.39
14:39:24|414.26
14:39:25|411.5
14:39:26|411.5
14:39:27|412.29
14:39:29|411.92
14:39:29|414.04
14:39:31|414.04
14:39:32|414.18
14:39:34|414.25
14:39:34|414.06
14:39:36|415.77
14:39:36|414.04
14:39:37|414.04
14:39:38|413.02
14:39:39|413.02
14:39:41|413.02
14:39:41|413.97
14:39:42|413.97
14:39:43|413.02
14:39:45|413.02
14:39:46|413.02
14:39:47|412.55
14:39:48|413.
14:39:49|413.
14:39:50|413.02
14:39:52|413.02
14:39:52|412.99
14:39:53|413.1
14:39:54|413.02
14:39:55|413.
14:39:56|413.
14:39:57|413.72
14:39:58|413.72
14:40:00|413.09
14:40:00|412.98
14:40:01|412.98
14:40:04|412.
14:40:04|413.05
14:40:05|413.
14:40:07|412.59
14:40:07|412.59
14:40:08|412.59
14:40:09|412.58
14:40:11|412.76
14:40:12|412.29
14:40:13|412.29
14:40:14|412.29
14:40:14|412.
14:40:16|412.
14:40:17|411.8
14:40:17|411.98
14:40:19|411.46
14:40:20|411.25
14:40:20|411.08
14:40:22|411.17
14:40:23|411.17
14:40:24|410.34
14:40:25|410.23
14:40:25|410.
14:40:27|409.51
14:40:29|409.51
14:40:29|409.51
14:40:30|409.51
14:40:31|410.03
14:40:32|410.
14:40:34|409.95
14:40:35|409.73
14:40:36|409.73
14:40:37|409.
14:40:38|409.51
14:40:39|408.69
14:40:40|408.66
14:40:42|408.58
14:40:43|408.03
14:40:43|409.
14:40:44|409.
14:40:45|408.28
14:40:46|409.
14:40:48|409.51
14:40:49|408.66
14:40:50|409.
14:40:50|409.
14:40:51|409.48
14:40:55|409.51
14:40:56|408.72
14:40:57|409.
14:40:58|409.
14:40:59|408.76
14:41:00|409.37
14:41:01|408.99
14:41:02|409.
14:41:03|409.
14:41:05|409.41
14:41:05|408.77
14:41:07|409.41
14:41:07|409.05
14:41:08|409.05
14:41:09|409.05
14:41:11|412.15
14:41:12|412.09
14:41:12|410.9
14:41:13|410.9
14:41:14|412.14
14:41:15|412.15
14:41:16|412.16
14:41:17|412.08
14:41:19|412.08
14:41:19|412.04
14:41:21|412.08
14:41:21|412.03
14:41:22|412.03
14:41:23|412.08
14:41:24|412.5
14:41:25|412.13
14:41:27|412.19
14:41:27|412.1
14:41:28|412.18
14:41:30|413.04
14:41:30|412.74
14:41:31|413.31
14:41:32|413.59
14:41:34|413.59
14:41:35|413.
14:41:36|413.
14:41:37|413.
14:41:38|413.46
14:41:39|413.46
14:41:40|413.46
14:41:41|413.09
14:41:41|413.34
14:41:43|413.35
14:41:44|413.46
14:41:45|413.28
14:41:46|413.28
14:41:47|413.46
14:41:48|413.46
14:41:49|413.46
14:41:50|413.45
14:41:51|413.45
14:41:53|413.45
14:41:54|413.28
14:41:54|413.45
14:41:55|413.45
14:41:56|413.28
14:41:57|413.45
14:41:59|413.45
14:41:59|413.45
14:42:01|413.45
14:42:01|413.45
14:42:02|413.34
14:42:03|413.46
14:42:04|413.45
14:42:06|413.5
14:42:06|414.04
14:42:07|414.04
14:42:08|414.6
14:42:09|413.81
14:42:11|414.
14:42:11|414.
14:42:12|414.
14:42:13|414.26
14:42:14|415.
14:42:16|415.02
14:42:16|415.03
14:42:17|415.72
14:42:18|414.98
14:42:19|417.55
14:42:20|417.47
14:42:22|417.52
14:42:22|417.39
14:42:23|417.39
14:42:24|417.5
14:42:25|417.39
14:42:27|417.5
14:42:27|417.5
14:42:28|417.35
14:42:30|417.3
14:42:31|417.3
14:42:33|416.43
14:42:33|416.69
14:42:35|416.14
14:42:36|416.19
14:42:37|416.67
14:42:38|416.72
14:42:39|416.68
14:42:39|416.74
14:42:41|415.99
14:42:43|416.33
14:42:43|415.74
14:42:44|415.78
14:42:46|415.41
14:42:47|415.62
14:42:48|416.38
14:42:49|416.38
14:42:50|415.98
14:42:51|415.98
14:42:52|415.98
14:42:53|416.04
14:42:54|417.
14:42:55|416.86
14:42:56|416.75
14:42:57|417.35
14:42:59|416.81
14:43:00|416.81
14:43:01|416.74
14:43:02|416.74
14:43:03|416.66
14:43:03|417.2
14:43:05|417.2
14:43:05|417.2
14:43:07|417.2
14:43:08|417.35
14:43:09|417.25
14:43:10|417.35
14:43:11|417.35
14:43:12|417.34
14:43:13|417.34
14:43:14|417.34
14:43:15|417.34
14:43:16|417.34
14:43:17|417.52
14:43:18|417.52
14:43:22|417.54
14:43:23|417.66
14:43:24|417.66
14:43:25|417.66
14:43:26|417.66
14:43:27|417.54
14:43:28|417.54
14:43:29|417.57
14:43:30|417.57
14:43:31|417.58
14:43:32|418.25
14:43:33|418.25
14:43:34|418.25
14:43:35|417.77
14:43:36|417.63
14:43:38|418.5
14:43:39|418.5
14:43:39|418.18
14:43:40|418.18
14:43:41|418.18
14:43:43|418.25
14:43:44|418.25
14:43:44|418.68
14:43:46|418.18
14:43:47|418.71
14:43:48|418.14
14:43:49|418.72
14:43:50|422.
14:43:51|422.5
14:43:52|422.69
14:43:53|422.
14:43:54|422.
14:43:55|422.
14:43:56|422.
14:43:57|421.9
14:43:59|421.82
14:44:00|421.07
14:44:00|421.07
14:44:01|421.67
14:44:02|421.34
14:44:04|421.34
14:44:05|421.26
14:44:05|421.26
14:44:07|421.26
14:44:07|421.26
14:44:09|421.26
14:44:10|421.2
14:44:11|421.
14:44:12|421.
14:44:13|421.12
14:44:15|420.01
14:44:16|421.09
14:44:17|420.72
14:44:17|420.15
14:44:19|420.15
14:44:19|418.87
14:44:20|418.87
14:44:21|418.87
14:44:22|418.87
14:44:23|418.87
14:44:24|418.87
14:44:25|418.73
14:44:26|418.71
14:44:28|419.04
14:44:28|419.
14:44:29|419.19
14:44:30|419.
14:44:32|419.
14:44:34|419.45
14:44:35|419.45
14:44:36|419.
14:44:37|419.
14:44:38|419.
14:44:39|419.
14:44:40|418.87
14:44:41|418.99
14:44:42|418.97
14:44:43|418.97
14:44:44|418.99
14:44:45|418.68
14:44:46|418.68
14:44:47|419.
14:44:50|418.97
14:44:51|419.49
14:44:52|419.68
14:44:53|419.75
14:44:55|419.75
14:44:56|420.
14:44:56|420.08
14:44:58|420.
14:44:58|420.
14:45:00|420.
14:45:01|420.
14:45:01|419.95
14:45:03|419.66
14:45:03|419.66
14:45:05|419.19
14:45:06|419.19
14:45:07|419.26
14:45:08|419.04
14:45:09|419.
14:45:11|419.19
14:45:11|419.19
14:45:12|419.66
14:45:13|419.2
14:45:14|420.
14:45:15|420.
14:45:18|420.
14:45:19|420.19
14:45:20|420.19
14:45:21|419.84
14:45:22|419.84
14:45:23|419.84
14:45:24|419.84
14:45:25|419.84
14:45:26|419.81
14:45:27|419.81
14:45:28|420.
14:45:29|419.22
14:45:30|419.79
14:45:31|419.79
14:45:32|420.
14:45:34|420.
14:45:35|419.85
14:45:36|420.55
14:45:36|420.82
14:45:38|420.82
14:45:39|421.
14:45:40|421.31
14:45:40|421.31
14:45:41|421.31
14:45:42|422.
14:45:44|422.
14:45:45|421.7
14:45:46|421.7
14:45:47|421.7
14:45:48|422.2
14:45:49|421.37
14:45:50|421.62
14:45:51|421.75
14:45:51|421.75
14:45:53|421.39
14:45:53|421.39
14:45:55|421.31
14:45:55|421.31
14:45:57|421.31
14:45:58|420.48
14:45:59|421.3
14:46:00|420.46
14:46:01|420.33
14:46:02|420.34
14:46:02|420.34
14:46:03|420.34
14:46:04|420.34
14:46:06|420.34
14:46:06|420.34
14:46:07|420.34
14:46:08|420.75
14:46:10|420.75
14:46:11|420.75
14:46:12|421.3
14:46:13|421.31
14:46:14|421.56
14:46:15|421.56
14:46:16|421.97
14:46:17|421.97
14:46:18|422.2
14:46:19|422.65
14:46:20|421.56
14:46:21|421.95
14:46:22|422.07
14:46:23|422.07
14:46:24|422.65
14:46:25|422.65
14:46:26|422.65
14:46:27|422.65
14:46:28|422.65
14:46:29|423.
14:46:30|423.28
14:46:31|423.5
14:46:32|423.62
14:46:33|423.66
14:46:35|423.97
14:46:37|423.7
14:46:38|423.73
14:46:39|423.79
14:46:39|423.79
14:46:40|423.79
14:46:42|423.96
14:46:43|423.79
14:46:44|423.5
14:46:45|423.77
14:46:46|423.77
14:46:48|423.79
14:46:48|423.16
14:46:49|423.78
14:46:50|422.82
14:46:52|422.88
14:46:53|422.9
14:46:54|422.07
14:46:55|421.66
14:46:56|421.66
14:46:57|421.66
14:46:58|421.98
14:46:59|421.46
14:47:00|422.82
14:47:01|423.75
14:47:03|422.76
14:47:03|422.76
14:47:04|422.32
14:47:05|421.54
14:47:06|421.82
14:47:07|421.82
14:47:09|421.82
14:47:09|421.82
14:47:10|421.82
14:47:11|422.16
14:47:13|422.43
14:47:14|422.42
14:47:15|422.39
14:47:16|422.83
14:47:17|423.72
14:47:18|423.79
14:47:18|423.93
14:47:20|424.08
14:47:20|424.5
14:47:22|424.92
14:47:23|425.02
14:47:23|425.92
14:47:25|426.
14:47:26|426.
14:47:26|426.
14:47:28|426.34
14:47:29|426.16
14:47:30|426.44
14:47:31|426.44
14:47:32|426.
14:47:33|425.71
14:47:34|425.44
14:47:36|425.93
14:47:37|425.44
14:47:38|425.43
14:47:38|425.32
14:47:40|425.44
14:47:41|425.
14:47:42|424.66
14:47:43|424.66
14:47:47|424.7
14:47:47|424.25
14:47:48|424.08
14:47:50|424.08
14:47:51|424.
14:47:52|424.58
14:47:53|424.58
14:47:53|424.58
14:47:55|424.58
14:47:56|424.58
14:47:57|424.
14:47:57|424.
14:47:58|424.01
14:48:00|424.01
14:48:00|424.
14:48:02|423.88
14:48:03|423.88
14:48:04|423.1
14:48:05|423.1
14:48:06|422.65
14:48:07|422.65
14:48:07|422.65
14:48:11|422.65
14:48:11|420.37
14:48:13|420.
14:48:13|420.
14:48:14|419.66
14:48:16|419.27
14:48:16|418.69
14:48:17|418.69
14:48:19|419.63
14:48:19|419.63
14:48:21|419.63
14:48:22|419.63
14:48:23|420.34
14:48:23|419.97
14:48:25|420.15
14:48:26|420.62
14:48:27|420.94
14:48:28|420.94
14:48:29|420.94
14:48:30|420.94
14:48:31|422.34
14:48:32|422.34
14:48:33|422.34
14:48:34|422.34
14:48:35|421.5
14:48:36|421.5
14:48:38|421.5
14:48:38|421.01
14:48:40|421.01
14:48:40|420.63
14:48:43|420.63
14:48:44|420.63
14:48:44|420.63
14:48:45|420.05
14:48:46|420.29
14:48:47|420.6
14:48:49|420.6
14:48:50|419.63
14:48:51|419.41
14:48:52|419.37
14:48:52|419.37
14:48:53|420.
14:48:55|419.62
14:48:56|419.62
14:48:57|420.19
14:48:57|420.81
14:48:58|420.81
14:48:59|420.94
14:49:00|420.99
14:49:02|420.99
14:49:02|420.99
14:49:03|420.99
14:49:05|420.71
14:49:06|420.98
14:49:07|420.6
14:49:08|419.82
14:49:09|419.82
14:49:10|419.82
14:49:11|419.74
14:49:12|419.71
14:49:13|419.56
14:49:14|419.74
14:49:15|419.74
14:49:16|419.74
14:49:17|419.74
14:49:18|419.74
14:49:19|419.56
14:49:20|419.56
14:49:21|419.73
14:49:22|419.73
14:49:23|419.73
14:49:24|419.56
14:49:25|419.56
14:49:26|419.56
14:49:27|419.38
14:49:28|419.38
14:49:29|419.38
14:49:30|419.38
14:49:31|419.38
14:49:32|419.38
14:49:33|419.19
14:49:34|419.
14:49:35|419.14
14:49:36|418.02
14:49:38|418.02
14:49:39|417.75
14:49:40|417.68
14:49:41|417.32
14:49:42|417.
14:49:43|417.
14:49:44|417.
14:49:44|417.
14:49:46|417.05
14:49:47|417.05
14:49:48|417.79
14:49:49|417.79
14:49:49|417.79
14:49:51|417.79
14:49:53|418.32
14:49:53|418.32
14:49:56|418.32
14:49:56|418.29
14:49:57|418.29
14:49:58|418.29
14:49:59|418.29
14:50:00|419.14
14:50:01|419.14
14:50:02|419.67
14:50:03|419.67
14:50:04|418.75
14:50:06|418.81
14:50:07|418.81
14:50:08|418.81
14:50:09|419.23
14:50:11|419.82
14:50:12|419.67
14:50:13|419.99
14:50:14|420.
14:50:15|420.
14:50:16|420.
14:50:17|420.
14:50:18|420.
14:50:19|420.
14:50:20|420.
14:50:21|420.
14:50:22|420.37
14:50:23|421.
14:50:24|420.74
14:50:25|420.74
14:50:26|420.74
14:50:27|420.74
14:50:28|420.93
14:50:29|420.93
14:50:30|421.02
14:50:31|421.02
14:50:32|421.02
14:50:33|421.02
14:50:34|421.02
14:50:35|420.94
14:50:36|420.94
14:50:38|421.44
14:50:38|421.1
14:50:40|421.1
14:50:40|421.1
14:50:42|421.44
14:50:43|421.44
14:50:44|421.44
14:50:45|421.44
14:50:46|421.44
14:50:47|421.44
14:50:47|421.44
14:50:49|421.44
14:50:50|421.02
14:50:51|421.47
14:50:52|421.47
14:50:53|421.47
14:50:54|421.44
14:50:55|421.62
14:50:56|421.62
14:50:57|421.62
14:50:58|421.47
14:50:59|421.47
14:51:00|421.47
14:51:01|420.69
14:51:02|420.69
14:51:03|421.04
14:51:05|421.04
14:51:05|420.56
14:51:06|420.56
14:51:07|420.56
14:51:08|420.56
14:51:09|420.56
14:51:10|420.
14:51:11|420.
14:51:12|420.
14:51:14|418.72
14:51:14|418.72
14:51:16|419.21
14:51:16|418.69
14:51:17|418.69
14:51:19|418.69
14:51:20|419.12
14:51:20|419.12
14:51:22|419.12
14:51:22|419.12
14:51:23|418.72
14:51:24|418.72
14:51:25|418.99
14:51:27|418.99
14:51:27|418.99
14:51:29|418.99
14:51:30|418.99
14:51:30|418.99
14:51:32|418.99
14:51:33|418.99
14:51:33|419.59
14:51:35|419.59
14:51:35|419.59
14:51:37|419.51
14:51:37|419.8
14:51:40|419.7
14:51:41|419.76
14:51:43|419.7
14:51:43|419.7
14:51:45|418.99
14:51:45|418.69
14:51:47|419.
14:51:48|419.
14:51:48|419.
14:51:50|419.22
14:51:50|419.5
14:51:51|418.62
14:51:53|418.62
14:51:54|418.63
14:51:55|419.46
14:51:56|419.46
14:51:57|419.46
14:51:58|419.46
14:51:59|419.7
14:52:00|419.55
14:52:01|419.55
14:52:02|419.55
14:52:03|419.55
14:52:04|419.55
14:52:05|419.55
14:52:06|419.55
14:52:07|419.55
14:52:08|419.
14:52:10|419.
14:52:12|419.
14:52:12|419.
14:52:14|418.95
14:52:14|418.66
14:52:15|418.66
14:52:16|418.66
14:52:18|419.
14:52:18|419.
14:52:20|418.95
14:52:20|418.57
14:52:22|418.57
14:52:22|418.48
14:52:23|418.51
14:52:25|418.51
14:52:25|418.48
14:52:26|418.75
14:52:27|418.75
14:52:28|418.75
14:52:29|418.28
14:52:31|418.28
14:52:32|418.28
14:52:33|418.28
14:52:33|418.28
14:52:34|418.28
14:52:36|418.28
14:52:36|418.28
14:52:37|418.28
14:52:38|418.28
14:52:39|418.28
14:52:41|417.46
14:52:42|417.46
14:52:43|417.46
14:52:45|418.17
14:52:45|417.55
14:52:47|417.55
14:52:48|418.
14:52:49|418.
14:52:49|418.
14:52:50|418.
14:52:52|418.
14:52:53|417.6
14:52:54|417.71
14:52:54|417.52
14:52:56|417.51
14:52:57|417.54
14:52:58|417.53
14:53:00|417.46
14:53:01|417.51
14:53:01|417.5
14:53:03|417.5
14:53:03|417.53
14:53:05|416.74
14:53:05|416.74
14:53:06|416.51
14:53:08|416.51
14:53:09|416.38
14:53:10|416.04
14:53:11|415.6
14:53:12|415.49
14:53:13|415.49
14:53:14|415.56
14:53:15|415.56
14:53:16|415.56
14:53:17|415.54
14:53:18|415.54
14:53:19|415.97
14:53:21|415.72
14:53:21|415.7
14:53:22|415.99
14:53:24|415.94
14:53:24|415.94
14:53:25|415.94
14:53:26|415.94
14:53:27|415.82
14:53:28|415.9
14:53:30|415.9
14:53:30|415.98
14:53:31|415.98
14:53:32|415.98
14:53:33|415.91
14:53:34|415.91
14:53:35|415.9
14:53:36|416.53
14:53:37|415.98
14:53:38|416.76
14:53:39|416.76
14:53:41|416.76
14:53:42|416.76
14:53:43|416.76
14:53:45|416.76
14:53:45|416.76
14:53:47|416.76
14:53:48|416.62
14:53:49|415.9
14:53:50|415.9
14:53:50|415.9
14:53:52|416.61
14:53:52|415.62
14:53:53|415.62
14:53:54|415.62
14:53:56|415.62
14:53:56|415.59
14:53:58|415.59
14:53:58|415.62
14:54:00|415.58
14:54:01|415.58
14:54:01|415.58
14:54:03|415.62
14:54:04|415.63
14:54:05|415.63
14:54:06|415.62
14:54:07|415.62
14:54:08|415.62
14:54:09|415.62
14:54:10|415.62
14:54:10|415.58
14:54:12|415.56
14:54:13|415.56
14:54:14|415.58
14:54:14|415.58
14:54:15|415.58
14:54:17|415.65
14:54:17|416.49
14:54:18|416.3
14:54:20|416.3
14:54:21|416.47
14:54:22|417.81
14:54:23|416.68
14:54:24|416.98
14:54:25|416.98
14:54:26|416.98
14:54:27|416.98
14:54:28|416.94
14:54:29|416.94
14:54:30|417.53
14:54:31|417.11
14:54:32|417.47
14:54:33|417.47
14:54:34|417.03
14:54:35|417.01
14:54:36|417.01
14:54:37|417.
14:54:39|417.
14:54:39|417.53
14:54:41|417.53
14:54:42|418.28
14:54:43|418.28
14:54:44|418.28
14:54:44|418.28
14:54:46|418.28
14:54:47|418.28
14:54:48|418.21
14:54:50|418.21
14:54:50|418.57
14:54:52|418.96
14:54:52|418.96
14:54:53|419.35
14:54:56|419.99
14:54:57|419.15
14:54:58|419.15
14:54:59|419.19
14:55:00|419.19
14:55:01|419.19
14:55:02|419.15
14:55:03|418.45
14:55:04|418.45
14:55:05|418.45
14:55:06|418.45
14:55:07|418.69
14:55:08|418.4
14:55:09|418.4
14:55:10|418.29
14:55:11|418.29
14:55:12|418.29
14:55:13|418.79
14:55:14|418.79
14:55:15|418.79
14:55:19|418.79
14:55:19|419.15
14:55:20|419.15
14:55:21|419.15
14:55:22|419.15
14:55:24|419.57
14:55:24|420.19
14:55:25|420.19
14:55:26|420.19
14:55:27|420.28
14:55:28|420.28
14:55:29|420.28
14:55:30|420.28
14:55:31|420.28
14:55:33|420.28
14:55:33|420.91
14:55:35|420.91
14:55:36|420.27
14:55:36|420.35
14:55:37|420.89
14:55:38|420.91
14:55:40|420.91
14:55:40|420.96
14:55:41|420.74
14:55:49|420.74
14:55:49|421.1
14:55:51|421.1
14:55:52|421.1
14:55:53|421.02
14:55:54|421.02
14:55:55|421.58
14:55:56|421.58
14:55:57|421.58
14:55:58|421.58
14:55:59|421.91
14:56:00|421.91
14:56:01|422.36
14:56:02|422.99
14:56:03|422.99
14:56:04|422.99
14:56:05|422.99
14:56:06|422.99
14:56:07|422.99
14:56:08|422.99
14:56:09|423.
14:56:10|423.
14:56:11|422.99
14:56:13|422.99
14:56:13|422.82
14:56:14|423.2
14:56:16|423.57
14:56:16|423.57
14:56:17|423.63
14:56:18|424.
14:56:19|424.
14:56:20|424.
14:56:21|424.
14:56:22|422.81
14:56:24|423.57
14:56:24|424.38
14:56:26|424.38
14:56:26|424.01
14:56:27|424.44
14:56:28|424.44
14:56:29|424.44
14:56:30|424.44
14:56:31|423.77
14:56:32|423.77
14:56:33|423.77
14:56:35|424.44
14:56:35|424.7
14:56:37|424.45
14:56:37|424.44
14:56:38|424.36
14:56:40|424.36
14:56:40|424.
14:56:42|424.09
14:56:43|424.17
14:56:45|423.77
14:56:46|423.77
14:56:48|423.
14:56:49|422.8
14:56:50|421.58
14:56:51|422.55
14:56:52|423.35
14:56:52|423.65
14:56:54|423.31
14:56:56|423.34
14:56:57|423.37
14:56:58|423.37
14:56:59|422.68
14:57:00|423.17
14:57:01|422.53
14:57:02|422.87
14:57:03|422.87
14:57:04|421.56
14:57:05|421.56
14:57:07|421.55
14:57:07|421.55
14:57:08|421.55
14:57:09|421.55
14:57:10|422.36
14:57:11|422.37
14:57:12|422.43
14:57:14|423.3
14:57:14|423.3
14:57:15|423.56
14:57:16|422.84
14:57:19|422.84
14:57:19|423.9
14:57:21|423.9
14:57:21|423.9
14:57:22|423.9
14:57:24|423.9
14:57:24|423.9
14:57:25|423.5
14:57:26|422.26
14:57:27|422.36
14:57:29|422.36
14:57:29|423.5
14:57:30|422.56
14:57:32|422.56
14:57:33|423.48
14:57:34|423.48
14:57:35|423.46
14:57:36|422.69
14:57:37|423.06
14:57:38|423.06
14:57:39|423.06
14:57:39|423.06
14:57:42|422.61
14:57:43|422.61
14:57:43|422.6
14:57:46|422.59
14:57:46|422.59
14:57:48|422.59
14:57:49|422.59
14:57:50|422.59
14:57:52|422.61
14:57:53|423.05
14:57:53|423.05
14:57:54|422.61
14:57:56|422.61
14:57:57|422.63
14:57:58|423.06
14:57:58|423.06
14:57:59|423.06
14:58:01|422.65
14:58:01|422.65
14:58:03|422.65
14:58:04|423.06
14:58:05|423.06
14:58:06|423.06
14:58:07|422.64
14:58:08|422.64
14:58:09|422.67
14:58:10|422.67
14:58:11|422.67
14:58:12|422.69
14:58:13|422.69
14:58:14|422.69
14:58:15|422.69
14:58:16|422.65
14:58:17|423.01
14:58:18|422.69
14:58:19|422.64
14:58:20|422.56
14:58:21|422.64
14:58:22|422.64
14:58:23|422.64
14:58:24|422.
14:58:25|422.
14:58:26|422.
14:58:27|422.
14:58:28|422.53
14:58:29|422.53
14:58:30|421.81
14:58:31|422.14
14:58:32|422.14
14:58:33|422.14
14:58:34|422.14
14:58:35|422.14
14:58:36|422.
14:58:37|422.53
14:58:38|422.03
14:58:39|422.03
14:58:40|422.14
14:58:41|422.
14:58:42|422.
14:58:43|421.74
14:58:44|421.66
14:58:45|421.55
14:58:46|421.95
14:58:47|421.95
14:58:49|421.95
14:58:50|421.95
14:58:51|421.95
14:58:53|421.95
14:58:54|421.95
14:58:55|422.
14:58:55|422.
14:58:57|422.
14:58:58|421.71
14:58:59|421.71
14:59:00|421.71
14:59:02|422.
14:59:02|422.
14:59:03|422.
14:59:04|421.96
14:59:05|421.96
14:59:06|422.14
14:59:08|422.14
14:59:08|422.14
14:59:10|421.99
14:59:10|421.99
14:59:11|421.99
14:59:12|422.53
14:59:13|422.53
14:59:15|422.69
14:59:15|422.69
14:59:16|422.69
14:59:18|422.69
14:59:19|423.
14:59:20|423.
14:59:20|423.5
14:59:22|424.
14:59:24|424.26
14:59:25|424.26
14:59:26|424.26
14:59:27|424.7
14:59:28|424.88
14:59:29|425.14
14:59:30|426.
14:59:31|426.
14:59:32|426.
14:59:33|425.91
14:59:35|425.91
14:59:36|426.59
14:59:37|427.
14:59:37|427.04
14:59:38|427.04
14:59:40|427.
14:59:41|427.
14:59:41|427.
14:59:43|427.
14:59:44|427.42
14:59:44|427.44
14:59:45|427.03
14:59:47|427.03
14:59:47|427.03
14:59:50|425.93
14:59:51|427.38
14:59:51|427.38
14:59:53|427.03
14:59:53|427.03
14:59:54|427.44
14:59:56|427.03
14:59:56|426.98
14:59:58|427.44
14:59:59|427.44
14:59:59|425.91
15:00:01|425.91
15:00:02|426.31
15:00:03|425.77
15:00:04|426.05
15:00:05|425.
15:00:07|425.65
15:00:08|423.99
15:00:08|423.99
15:00:09|425.24
15:00:10|427.03
15:00:11|427.5
15:00:14|428.17
15:00:15|427.88
15:00:15|428.36
15:00:16|428.86
15:00:18|427.95
15:00:18|428.22
15:00:20|428.44
15:00:21|428.68
15:00:21|428.86
15:00:23|428.59
15:00:25|428.94
15:00:25|428.98
15:00:26|429.32
15:00:27|428.82
15:00:29|428.78
15:00:30|429.26
15:00:30|429.23
15:00:31|429.23
15:00:32|428.67
15:00:33|428.98
15:00:35|428.98
15:00:35|428.63
15:00:36|428.98
15:00:38|428.9
15:00:39|428.9
15:00:40|428.95
15:00:40|428.95
15:00:41|429.
15:00:43|429.
15:00:43|428.99
15:00:44|429.24
15:00:46|429.48
15:00:46|429.79
15:00:48|429.77
15:00:49|429.9
15:00:50|430.
15:00:51|430.
15:00:52|430.
15:00:53|430.23
15:00:55|430.
15:00:56|430.23
15:00:57|430.02
15:00:58|430.02
15:00:59|430.24
15:01:01|430.71
15:01:01|430.56
15:01:02|430.23
15:01:04|430.23
15:01:04|430.56
15:01:06|431.
15:01:08|430.99
15:01:09|430.99
15:01:09|431.
15:01:10|431.3
15:01:12|431.3
15:01:13|431.85
15:01:14|431.85
15:01:15|431.85
15:01:16|431.95
15:01:17|431.82
15:01:18|431.75
15:01:19|431.6
15:01:20|432.56
15:01:21|431.75
15:01:23|432.49
15:01:23|432.35
15:01:24|432.99
15:01:26|433.
15:01:26|434.05
15:01:27|434.75
15:01:28|434.03
15:01:29|433.47
15:01:30|434.03
15:01:31|433.43
15:01:32|434.01
15:01:34|434.01
15:01:34|434.03
15:01:35|434.11
15:01:36|434.03
15:01:37|434.98
15:01:39|434.91
15:01:39|434.14
15:01:41|433.05
15:01:42|433.04
15:01:42|433.95
15:01:44|432.99
15:01:45|432.96
15:01:46|432.52
15:01:47|432.52
15:01:48|432.52
15:01:50|432.87
15:01:50|432.56
15:01:52|432.81
15:01:53|432.5
15:01:54|432.45
15:01:55|432.33
15:01:56|431.37
15:01:57|431.18
15:01:58|431.36
15:01:58|431.21
15:02:00|430.01
15:02:01|430.08
15:02:02|430.81
15:02:03|430.96
15:02:04|430.07
15:02:05|430.02
15:02:06|430.12
15:02:06|429.99
15:02:07|428.72
15:02:09|429.07
15:02:10|429.06
15:02:11|429.48
15:02:12|430.
15:02:13|430.
15:02:14|430.
15:02:15|430.
15:02:17|430.
15:02:18|430.08
15:02:19|430.
15:02:20|430.03
15:02:21|430.
15:02:22|430.36
15:02:23|430.73
15:02:24|430.73
15:02:24|430.52
15:02:25|430.52
15:02:27|430.78
15:02:28|430.95
15:02:29|431.01
15:02:30|431.21
15:02:31|431.15
15:02:32|432.25
15:02:33|432.25
15:02:34|432.25
15:02:35|432.56
15:02:36|432.56
15:02:37|433.
15:02:38|433.
15:02:39|433.
15:02:40|432.6
15:02:41|432.6
15:02:42|432.36
15:02:43|432.68
15:02:44|432.57
15:02:45|432.99
15:02:46|432.93
15:02:47|432.93
15:02:48|432.83
15:02:49|432.83
15:02:51|432.83
15:02:52|432.95
15:02:54|432.95
15:02:55|432.95
15:02:55|432.61
15:02:57|431.91
15:02:59|431.92
15:02:59|431.95
15:03:00|432.28
15:03:01|431.99
15:03:02|432.92
15:03:04|433.
15:03:05|432.36
15:03:06|433.
15:03:07|433.19
15:03:08|433.28
15:03:09|433.3
15:03:10|433.89
15:03:11|433.3
15:03:12|433.96
15:03:13|433.39
15:03:15|433.89
15:03:16|433.81
15:03:17|433.81
15:03:17|434.41
15:03:19|435.01
15:03:20|435.5
15:03:20|435.01
15:03:21|435.91
15:03:22|436.
15:03:23|435.96
15:03:25|435.51
15:03:26|435.67
15:03:27|435.76
15:03:28|435.68
15:03:29|435.84
15:03:30|435.84
15:03:31|435.43
15:03:32|435.29
15:03:33|435.3
15:03:34|435.44
15:03:35|433.52
15:03:36|434.59
15:03:37|433.73
15:03:38|433.43
15:03:39|434.03
15:03:40|433.72
15:03:41|434.62
15:03:42|434.32
15:03:43|435.29
15:03:44|434.78
15:03:45|434.68
15:03:49|434.61
15:03:49|435.31
15:03:52|435.14
15:03:53|435.42
15:03:53|435.32
15:03:55|435.38
15:03:56|435.5
15:03:56|435.28
15:03:58|435.
15:03:58|434.29
15:03:59|433.74
15:04:01|433.43
15:04:02|433.3
15:04:03|433.
15:04:03|432.63
15:04:04|431.86
15:04:05|431.5
15:04:08|433.16
15:04:08|433.29
15:04:09|432.81
15:04:10|432.98
15:04:11|432.99
15:04:12|432.99
15:04:13|432.73
15:04:14|433.
15:04:15|433.
15:04:16|433.
15:04:17|432.73
15:04:19|432.99
15:04:19|432.99
15:04:20|432.73
15:04:21|433.1
15:04:23|432.66
15:04:24|432.57
15:04:24|432.57
15:04:26|432.66
15:04:26|434.25
15:04:28|434.29
15:04:28|434.62
15:04:29|435.
15:04:30|435.14
15:04:31|434.84
15:04:33|434.68
15:04:34|434.68
15:04:35|434.68
15:04:35|434.4
15:04:36|434.25
15:04:37|434.12
15:04:38|433.72
15:04:39|433.72
15:04:40|434.
15:04:42|434.
15:04:42|434.
15:04:44|434.
15:04:45|434.42
15:04:46|434.59
15:04:47|434.35
15:04:47|434.01
15:04:49|434.01
15:04:49|434.2
15:04:51|434.17
15:04:51|434.25
15:04:54|434.48
15:04:55|434.51
15:04:56|434.32
15:04:56|434.65
15:04:58|434.61
15:04:59|434.61
15:04:59|434.84
15:05:01|434.34
15:05:02|434.34
15:05:03|434.34
15:05:05|434.5
15:05:05|434.25
15:05:07|434.25
15:05:08|434.32
15:05:09|434.49
15:05:10|434.44
15:05:11|434.5
15:05:12|434.48
15:05:13|434.25
15:05:15|433.81
15:05:16|433.53
15:05:16|433.44
15:05:17|433.44
15:05:19|433.19
15:05:20|433.19
15:05:20|433.19
15:05:21|433.01
15:05:22|433.
15:05:23|433.
15:05:24|433.01
15:05:25|433.01
15:05:26|433.
15:05:27|433.
15:05:29|433.13
15:05:29|433.01
15:05:31|432.66
15:05:31|432.53
15:05:33|432.53
15:05:33|433.01
15:05:34|432.74
15:05:35|432.94
15:05:37|432.94
15:05:38|432.73
15:05:38|432.49
15:05:40|432.66
15:05:40|432.66
15:05:41|433.19
15:05:42|433.32
15:05:43|433.32
15:05:45|433.32
15:05:45|433.17
15:05:46|434.
15:05:47|433.45
15:05:49|433.52
15:05:50|433.63
15:05:51|434.15
15:05:52|433.34
15:05:54|434.5
15:05:54|434.69
15:05:56|434.93
15:05:57|434.91
15:05:58|435.
15:05:59|434.91
15:06:00|435.14
15:06:01|435.25
15:06:02|435.22
15:06:03|435.27
15:06:04|435.27
15:06:05|435.01
15:06:06|435.01
15:06:07|435.
15:06:08|434.74
15:06:09|434.73
15:06:11|435.27
15:06:12|435.
15:06:13|434.84
15:06:14|434.94
15:06:14|434.94
15:06:15|434.89
15:06:16|434.84
15:06:19|434.43
15:06:20|434.82
15:06:20|434.82
15:06:22|433.83
15:06:23|434.28
15:06:24|434.27
15:06:24|434.27
15:06:25|433.7
15:06:27|433.61
15:06:28|433.01
15:06:29|433.
15:06:30|433.94
15:06:31|433.02
15:06:31|433.01
15:06:32|432.32
15:06:33|433.02
15:06:34|432.6
15:06:36|432.12
15:06:37|432.12
15:06:38|432.6
15:06:39|432.16
15:06:40|431.75
15:06:41|431.36
15:06:42|432.08
15:06:43|431.6
15:06:44|431.6
15:06:45|431.63
15:06:46|431.42
15:06:47|431.6
15:06:48|431.6
15:06:49|431.6
15:06:50|431.42
15:06:52|431.6
15:06:52|431.6
15:06:53|431.6
15:06:55|431.72
15:06:56|431.6
15:06:57|431.47
15:06:58|431.43
15:06:58|431.93
15:07:00|431.32
15:07:01|431.15
15:07:02|431.43
15:07:03|431.43
15:07:04|431.6
15:07:05|431.6
15:07:05|431.55
15:07:08|431.55
15:07:09|430.65
15:07:10|430.73
15:07:10|430.73
15:07:11|430.76
15:07:13|430.76
15:07:14|430.04
15:07:15|430.05
15:07:16|430.02
15:07:17|430.
15:07:18|429.08
15:07:19|429.06
15:07:20|428.91
15:07:21|428.6
15:07:22|428.
15:07:23|428.
15:07:24|428.
15:07:25|428.33
15:07:26|428.
15:07:27|428.
15:07:28|427.78
15:07:30|427.78
15:07:30|427.
15:07:31|427.
15:07:32|425.03
15:07:33|425.03
15:07:35|426.03
15:07:35|426.3
15:07:36|426.3
15:07:37|426.99
15:07:39|426.98
15:07:39|427.
15:07:40|427.15
15:07:41|427.
15:07:43|427.66
15:07:43|427.77
15:07:44|427.54
15:07:46|427.76
15:07:46|427.88
15:07:47|427.88
15:07:48|428.
15:07:49|427.99
15:07:50|428.51
15:07:51|428.26
15:07:53|428.26
15:07:53|428.29
15:07:55|428.15
15:07:56|428.15
15:07:57|428.01
15:07:59|428.01
15:08:00|428.01
15:08:01|428.03
15:08:03|428.95
15:08:03|429.57
15:08:06|428.04
15:08:06|428.04
15:08:08|428.77
15:08:08|428.89
15:08:10|428.88
15:08:10|428.22
15:08:11|428.04
15:08:13|428.04
15:08:14|428.22
15:08:15|428.22
15:08:15|428.22
15:08:17|428.22
15:08:18|428.22
15:08:19|428.
15:08:20|427.99
15:08:21|427.98
15:08:22|427.98
15:08:23|427.74
15:08:24|427.74
15:08:25|427.15
15:08:26|427.01
15:08:27|427.
15:08:28|427.
15:08:29|427.
15:08:30|427.
15:08:31|427.
15:08:32|427.
15:08:33|427.
15:08:35|427.
15:08:35|427.58
15:08:36|427.58
15:08:37|427.
15:08:39|426.01
15:08:40|426.01
15:08:40|426.01
15:08:41|426.95
15:08:42|426.89
15:08:43|427.
15:08:44|427.14
15:08:45|427.58
15:08:46|427.58
15:08:47|427.58
15:08:48|427.47
15:08:50|427.99
15:08:50|427.58
15:08:51|427.19
15:08:52|427.56
15:08:53|427.86
15:08:54|427.86
15:08:56|428.
15:08:58|428.
15:08:58|427.86
15:09:00|427.74
15:09:01|427.74
15:09:01|427.74
15:09:03|428.
15:09:04|427.91
15:09:04|427.89
15:09:05|428.
15:09:06|428.
15:09:08|427.83
15:09:08|427.83
15:09:10|427.83
15:09:11|427.83
15:09:13|427.83
15:09:13|427.74
15:09:14|427.74
15:09:15|427.83
15:09:16|427.69
15:09:17|427.88
15:09:18|427.
15:09:19|426.93
15:09:21|426.93
15:09:22|426.93
15:09:22|426.93
15:09:23|425.4
15:09:25|425.4
15:09:25|426.
15:09:27|425.
15:09:28|423.97
15:09:28|424.21
15:09:30|423.
15:09:31|422.28
15:09:33|423.45
15:09:33|422.81
15:09:34|423.11
15:09:35|423.97
15:09:36|423.17
15:09:38|424.01
15:09:39|424.21
15:09:39|424.03
15:09:41|424.05
15:09:42|425.
15:09:42|425.29
15:09:44|426.4
15:09:44|426.12
15:09:45|426.23
15:09:46|425.29
15:09:47|426.58
15:09:48|426.58
15:09:49|426.58
15:09:51|425.49
15:09:51|425.49
15:09:52|425.49
15:09:54|425.65
15:09:54|426.41
15:09:55|426.41
15:09:56|426.41
15:09:57|426.41
15:09:59|426.41
15:09:59|426.41
15:10:01|426.41
15:10:02|426.41
15:10:03|426.41
15:10:04|426.41
15:10:06|425.8
15:10:07|426.09
15:10:07|425.75
15:10:09|426.05
15:10:10|426.05
15:10:11|426.05
15:10:11|425.75
15:10:13|425.75
15:10:13|425.75
15:10:14|425.75
15:10:15|425.75
15:10:16|425.77
15:10:18|425.77
15:10:18|425.8
15:10:19|425.8
15:10:21|425.8
15:10:21|425.8
15:10:23|425.8
15:10:24|424.9
15:10:25|424.89
15:10:26|425.75
15:10:27|425.75
15:10:28|425.75
15:10:29|425.75
15:10:30|425.75
15:10:31|425.82
15:10:32|426.39
15:10:32|426.4
15:10:33|426.39
15:10:35|426.04
15:10:36|426.9
15:10:37|427.66
15:10:37|427.21
15:10:39|427.74
15:10:40|427.83
15:10:41|427.83
15:10:42|427.83
15:10:43|427.29
15:10:44|427.29
15:10:45|427.82
15:10:46|427.82
15:10:47|427.82
15:10:48|427.82
15:10:49|427.45
15:10:50|427.47
15:10:51|427.47
15:10:52|427.82
15:10:53|427.59
15:10:54|427.59
15:10:55|427.82
15:10:56|427.99
15:10:57|427.99
15:10:59|427.97
15:11:00|427.97
15:11:01|427.97
15:11:02|427.97
15:11:03|427.97
15:11:04|427.97
15:11:05|428.02
15:11:06|428.02
15:11:07|428.
15:11:08|428.02
15:11:09|428.02
15:11:10|428.02
15:11:11|428.02
15:11:12|428.02
15:11:13|428.34
15:11:15|427.82
15:11:16|427.82
15:11:17|427.82
15:11:18|428.51
15:11:18|428.58
15:11:20|428.56
15:11:21|428.51
15:11:21|428.51
15:11:22|428.51
15:11:23|428.51
15:11:25|428.58
15:11:26|428.58
15:11:27|428.33
15:11:28|428.33
15:11:29|428.33
15:11:30|428.58
15:11:31|428.27
15:11:32|428.27
15:11:32|428.39
15:11:34|428.39
15:11:34|428.27
15:11:36|428.27
15:11:37|428.27
15:11:37|428.27
15:11:39|428.27
15:11:40|428.27
15:11:41|428.27
15:11:41|428.27
15:11:43|428.27
15:11:44|428.27
15:11:45|428.27
15:11:47|428.
15:11:47|428.
15:11:48|428.
15:11:49|427.8
15:11:50|427.8
15:11:51|427.8
15:11:52|427.8
15:11:53|427.8
15:11:54|428.23
15:11:55|428.23
15:11:56|428.23
15:11:57|428.23
15:11:59|428.23
15:12:00|428.23
15:12:01|428.23
15:12:02|428.27
15:12:03|428.27
15:12:04|428.27
15:12:05|427.92
15:12:06|427.92
15:12:07|427.92
15:12:08|427.92
15:12:09|428.06
15:12:10|428.06
15:12:11|428.06
15:12:12|428.06
15:12:13|428.11
15:12:14|428.11
15:12:16|428.11
15:12:16|428.57
15:12:17|428.57
15:12:20|428.57
15:12:21|428.53
15:12:21|429.
15:12:23|429.37
15:12:23|429.73
15:12:25|429.75
15:12:25|430.
15:12:27|431.
15:12:28|431.3
15:12:29|431.09
15:12:30|431.09
15:12:31|431.09
15:12:32|431.09
15:12:33|431.24
15:12:37|431.3
15:12:37|431.17
15:12:38|431.66
15:12:40|431.66
15:12:40|431.76
15:12:42|431.76
15:12:43|434.43
15:12:44|434.31
15:12:44|434.25
15:12:46|431.67
15:12:47|431.67
15:12:47|433.62
15:12:48|432.1
15:12:49|432.1
15:12:50|433.22
15:12:51|431.89
15:12:52|431.89
15:12:53|431.89
15:12:54|431.89
15:12:55|431.89
15:12:56|432.11
15:12:58|432.11
15:12:58|432.11
15:13:00|433.31
15:13:01|433.31
15:13:02|433.31
15:13:03|433.31
15:13:04|433.3
15:13:05|433.35
15:13:06|433.35
15:13:07|433.35
15:13:08|433.9
15:13:09|433.9
15:13:10|433.9
15:13:11|433.6
15:13:12|433.6
15:13:14|433.31
15:13:15|433.52
15:13:16|432.96
15:13:16|433.55
15:13:17|432.68
15:13:19|433.3
15:13:20|432.48
15:13:21|432.48
15:13:22|432.
15:13:23|431.18
15:13:24|431.09
15:13:25|431.
15:13:26|430.71
15:13:27|430.71
15:13:28|430.71
15:13:29|431.
15:13:30|431.
15:13:31|431.
15:13:32|431.5
15:13:33|431.5
15:13:34|431.5
15:13:36|431.39
15:13:36|430.22
15:13:37|431.64
15:13:39|431.58
15:13:39|430.26
15:13:40|430.26
15:13:41|431.39
15:13:42|431.39
15:13:43|431.34
15:13:44|431.34
15:13:46|431.34
15:13:47|431.39
15:13:47|431.34
15:13:48|431.34
15:13:49|431.34
15:13:50|430.37
15:13:51|430.41
15:13:53|430.41
15:13:53|430.41
15:13:54|431.33
15:13:55|431.39
15:13:56|431.39
15:13:57|430.72
15:13:59|432.13
15:13:59|432.13
15:14:01|432.13
15:14:03|431.45
15:14:04|432.68
15:14:05|432.13
15:14:05|432.66
15:14:06|432.03
15:14:07|432.27
15:14:08|432.28
15:14:09|432.28
15:14:10|432.28
15:14:12|432.28
15:14:13|432.68
15:14:13|432.94
15:14:14|432.91
15:14:15|432.91
15:14:17|432.91
15:14:18|432.91
15:14:19|432.91
15:14:20|432.91
15:14:21|432.28
15:14:22|432.79
15:14:23|432.79
15:14:24|432.79
15:14:25|432.79
15:14:26|432.79
15:14:27|432.79
15:14:28|432.79
15:14:29|432.94
15:14:31|432.94
15:14:31|432.94
15:14:32|432.94
15:14:33|432.94
15:14:35|432.97
15:14:35|432.79
15:14:36|432.79
15:14:37|432.79
15:14:38|432.67
15:14:40|431.34
15:14:40|431.27
15:14:44|431.24
15:14:44|431.24
15:14:45|430.04
15:14:47|430.04
15:14:48|430.04
15:14:49|430.04
15:14:50|430.88
15:14:51|430.86
15:14:52|430.86
15:14:53|430.86
15:14:54|430.86
15:14:55|430.86
15:14:56|432.78
15:14:57|431.95
15:14:59|431.37
15:14:59|431.37
15:15:00|431.37
15:15:02|431.37
15:15:04|431.39
15:15:04|431.39
15:15:05|431.94
15:15:07|432.
15:15:07|432.
15:15:09|432.8
15:15:10|432.8
15:15:11|432.8
15:15:12|432.8
15:15:13|432.05
15:15:14|432.8
15:15:15|432.12
15:15:16|432.12
15:15:17|432.18
15:15:18|432.3
15:15:20|432.97
15:15:20|432.91
15:15:21|432.92
15:15:23|432.92
15:15:24|432.92
15:15:24|432.99
15:15:26|432.94
15:15:26|432.92
15:15:27|432.92
15:15:28|433.
15:15:29|433.87
15:15:31|433.02
15:15:32|432.57
15:15:33|433.
15:15:34|433.
15:15:34|433.
15:15:36|433.13
15:15:37|433.13
15:15:38|433.15
15:15:38|433.07
15:15:40|433.09
15:15:40|433.01
15:15:42|432.31
15:15:43|432.31
15:15:43|432.31
15:15:45|433.22
15:15:46|432.3
15:15:46|432.18
15:15:48|432.36
15:15:49|432.31
15:15:49|432.18
15:15:50|432.19
15:15:52|432.19
15:15:52|433.
15:15:55|433.
15:15:55|433.31
15:15:56|433.65
15:15:57|434.18
15:15:59|433.99
15:15:59|433.99
15:16:00|433.51
15:16:02|433.65
15:16:03|433.65
15:16:04|434.33
15:16:06|434.32
15:16:06|435.3
15:16:08|435.08
15:16:09|435.49
15:16:09|435.
15:16:11|435.
15:16:12|435.29
15:16:13|435.11
15:16:14|434.41
15:16:15|434.41
15:16:18|435.7
15:16:19|435.28
15:16:20|435.74
15:16:21|435.6
15:16:22|436.95
15:16:24|437.03
15:16:24|438.85
15:16:25|439.
15:16:27|438.99
15:16:27|439.48
15:16:29|439.5
15:16:30|439.39
15:16:31|438.84
15:16:31|439.12
15:16:33|439.
15:16:34|440.
15:16:35|439.64
15:16:35|439.58
15:16:37|440.
15:16:37|439.41
15:16:39|439.99
15:16:40|439.
15:16:41|439.77
15:16:42|439.
15:16:43|439.64
15:16:45|438.85
15:16:45|438.29
15:16:47|438.29
15:16:48|438.85
15:16:49|437.64
15:16:49|437.64
15:16:50|438.09
15:16:52|437.63
15:16:53|438.11
15:16:54|438.06
15:16:55|438.12
15:16:56|438.12
15:16:57|438.15
15:16:57|438.15
15:16:58|438.21
15:16:59|438.2
15:17:00|438.18
15:17:02|438.
15:17:02|438.21
15:17:05|437.85
15:17:06|438.
15:17:09|438.
15:17:10|437.65
15:17:11|437.7
15:17:12|436.5
15:17:13|436.5
15:17:14|437.36
15:17:15|437.36
15:17:16|436.53
15:17:17|437.57
15:17:18|437.57
15:17:20|435.82
15:17:20|437.35
15:17:22|437.
15:17:22|437.
15:17:23|437.
15:17:25|437.
15:17:26|435.97
15:17:26|437.17
15:17:28|437.17
15:17:29|437.14
15:17:30|437.14
15:17:31|436.98
15:17:32|437.
15:17:33|437.
15:17:34|437.
15:17:35|437.
15:17:38|436.3
15:17:39|436.3
15:17:40|435.55
15:17:41|436.36
15:17:42|436.86
15:17:43|436.4
15:17:44|436.4
15:17:45|436.42
15:17:46|436.42
15:17:47|436.42
15:17:48|436.42
15:17:49|436.42
15:17:50|435.57
15:17:51|436.04
15:17:52|436.04
15:17:53|436.04
15:17:54|436.04
15:17:55|436.04
15:17:56|435.55
15:17:57|435.44
15:17:58|435.3
15:17:59|435.28
15:18:00|435.28
15:18:01|435.83
15:18:03|436.04
15:18:03|436.04
15:18:05|436.17
15:18:06|436.17
15:18:07|436.13
15:18:08|436.44
15:18:09|436.74
15:18:10|436.74
15:18:11|436.74
15:18:12|436.42
15:18:13|436.74
15:18:14|436.74
15:18:16|436.87
15:18:17|436.77
15:18:17|436.75
15:18:19|436.75
15:18:19|436.81
15:18:21|436.83
15:18:22|437.
15:18:22|437.14
15:18:24|437.36
15:18:25|437.36
15:18:26|437.57
15:18:27|437.57
15:18:28|438.21
15:18:29|437.77
15:18:30|438.65
15:18:31|439.
15:18:32|438.68
15:18:33|439.
15:18:34|439.08
15:18:35|439.57
15:18:36|439.57
15:18:37|439.57
15:18:38|439.9
15:18:39|439.9
15:18:40|439.59
15:18:41|439.38
15:18:42|439.08
15:18:43|439.7
15:18:44|439.
15:18:45|439.25
15:18:46|439.25
15:18:47|439.56
15:18:48|438.71
15:18:49|438.71
15:18:50|439.
15:18:51|438.
15:18:52|437.89
15:18:56|437.89
15:18:57|438.2
15:18:57|438.64
15:18:58|438.64
15:18:59|438.64
15:19:01|438.64
15:19:01|437.64
15:19:02|437.64
15:19:04|438.54
15:19:05|437.69
15:19:05|437.69
15:19:07|438.05
15:19:08|438.02
15:19:09|437.91
15:19:10|437.91
15:19:11|437.91
15:19:12|438.39
15:19:13|438.5
15:19:14|438.64
15:19:15|438.58
15:19:16|438.4
15:19:20|438.64
15:19:21|439.46
15:19:22|439.46
15:19:23|439.56
15:19:23|439.83
15:19:24|439.8
15:19:26|439.44
15:19:26|439.44
15:19:28|439.44
15:19:29|439.44
15:19:29|439.44
15:19:30|439.36
15:19:32|439.28
15:19:32|439.28
15:19:34|439.32
15:19:34|439.32
15:19:35|439.
15:19:36|439.
15:19:37|439.32
15:19:39|439.32
15:19:40|439.32
15:19:40|439.29
15:19:42|439.29
15:19:43|439.24
15:19:44|439.28
15:19:45|439.
15:19:46|439.36
15:19:47|438.87
15:19:49|439.28
15:19:49|439.28
15:19:50|439.28
15:19:52|439.07
15:19:53|438.53
15:19:53|438.53
15:19:54|438.45
15:19:55|438.45
15:19:56|438.06
15:19:57|438.06
15:19:58|438.
15:19:59|438.
15:20:00|438.12
15:20:01|438.
15:20:02|437.69
15:20:04|437.88
15:20:04|437.88
15:20:05|437.77
15:20:07|437.9
15:20:09|437.9
15:20:10|437.9
15:20:11|437.9
15:20:12|438.
15:20:12|437.88
15:20:13|437.89
15:20:15|437.89
15:20:15|437.9
15:20:17|437.9
15:20:17|437.9
15:20:18|437.9
15:20:20|437.9
15:20:20|437.89
15:20:21|437.89
15:20:23|437.89
15:20:23|437.89
15:20:24|437.88
15:20:26|437.88
15:20:27|437.88
15:20:27|438.13
15:20:28|438.13
15:20:30|438.13
15:20:31|437.83
15:20:32|438.13
15:20:33|438.08
15:20:34|437.89
15:20:34|437.89
15:20:36|438.03
15:20:38|438.03
15:20:38|437.88
15:20:39|438.13
15:20:40|438.13
15:20:41|438.5
15:20:42|439.
15:20:43|439.
15:20:44|439.04
15:20:46|439.28
15:20:47|439.76
15:20:47|440.
15:20:49|440.
15:20:50|440.12
15:20:51|440.25
15:20:52|440.62
15:20:53|440.49
15:20:54|440.39
15:20:55|440.42
15:20:56|440.49
15:20:57|440.39
15:20:58|440.
15:20:59|440.
15:21:00|440.
15:21:01|440.05
15:21:02|440.48
15:21:03|440.49
15:21:05|440.6
15:21:05|440.6
15:21:06|440.67
15:21:08|440.58
15:21:09|440.58
15:21:10|440.67
15:21:12|440.67
15:21:12|440.67
15:21:13|440.49
15:21:14|440.67
15:21:16|440.67
15:21:17|440.67
15:21:18|440.63
15:21:18|440.67
15:21:20|440.74
15:21:21|440.67
15:21:21|440.67
15:21:22|440.48
15:21:23|440.67
15:21:25|440.64
15:21:26|440.53
15:21:26|440.25
15:21:27|439.97
15:21:29|439.25
15:21:29|438.58
15:21:30|439.8
15:21:31|439.8
15:21:32|439.73
15:21:34|439.73
15:21:34|439.33
15:21:35|439.33
15:21:36|439.12
15:21:38|439.12
15:21:39|439.12
15:21:39|438.62
15:21:40|439.08
15:21:41|438.62
15:21:42|438.52
15:21:44|438.86
15:21:45|438.63
15:21:45|438.63
15:21:46|438.01
15:21:48|438.01
15:21:49|438.52
15:21:49|438.52
15:21:50|438.7
15:21:51|438.52
15:21:52|438.52
15:21:53|438.52
15:21:54|438.52
15:21:55|438.61
15:21:56|438.67
15:21:57|438.67
15:21:58|438.1
15:22:00|438.7
15:22:01|438.7
15:22:02|438.97
15:22:03|438.97
15:22:04|438.88
15:22:07|438.88
15:22:08|439.32
15:22:09|439.32
15:22:10|439.32
15:22:12|439.32
15:22:12|439.37
15:22:13|439.37
15:22:15|438.5
15:22:15|438.5
15:22:18|438.55
15:22:19|437.56
15:22:20|437.56
15:22:21|438.53
15:22:22|439.5
15:22:23|437.85
15:22:24|437.97
15:22:25|437.95
15:22:26|437.11
15:22:27|437.1
15:22:28|437.1
15:22:30|436.9
15:22:30|437.39
15:22:32|437.
15:22:32|436.36
15:22:34|436.95
15:22:35|436.13
15:22:36|436.
15:22:37|435.36
15:22:37|436.12
15:22:38|436.31
15:22:39|435.58
15:22:41|436.14
15:22:41|435.67
15:22:43|436.13
15:22:43|436.14
15:22:45|436.14
15:22:46|436.14
15:22:47|436.13
15:22:48|436.13
15:22:49|436.14
15:22:50|436.14
15:22:52|436.51
15:22:52|435.37
15:22:53|435.74
15:22:54|435.74
15:22:56|435.74
15:22:57|434.13
15:22:58|435.25
15:22:59|435.25
15:22:59|435.25
15:23:00|435.25
15:23:02|434.8
15:23:03|434.17
15:23:04|434.17
15:23:05|434.11
15:23:06|434.
15:23:07|434.17
15:23:07|434.5
15:23:09|434.53
15:23:11|434.42
15:23:12|434.18
15:23:13|434.18
15:23:14|434.42
15:23:16|434.42
15:23:17|433.92
15:23:17|433.92
15:23:18|433.92
15:23:20|432.85
15:23:20|432.85
15:23:21|432.88
15:23:23|432.47
15:23:24|433.1
15:23:24|433.2
15:23:25|432.88
15:23:27|432.88
15:23:27|433.21
15:23:28|433.21
15:23:29|433.44
15:23:30|433.44
15:23:32|433.92
15:23:32|434.42
15:23:33|434.72
15:23:34|435.99
15:23:36|436.
15:23:37|436.29
15:23:38|437.56
15:23:39|437.56
15:23:40|436.17
15:23:41|436.17
15:23:42|437.36
15:23:43|436.07
15:23:44|436.07
15:23:45|436.31
15:23:46|436.17
15:23:47|436.17
15:23:48|436.17
15:23:49|435.32
15:23:50|435.32
15:23:51|435.32
15:23:52|435.39
15:23:53|435.39
15:23:54|435.39
15:23:55|435.39
15:23:56|436.1
15:23:57|435.52
15:23:58|435.55
15:23:59|435.55
15:24:00|436.06
15:24:01|436.06
15:24:02|435.66
15:24:03|435.66
15:24:05|435.66
15:24:05|436.
15:24:06|436.
15:24:07|436.
15:24:08|435.67
15:24:10|435.67
15:24:10|435.99
15:24:12|435.99
15:24:13|435.55
15:24:14|435.55
15:24:15|435.55
15:24:16|435.55
15:24:17|435.25
15:24:18|435.
15:24:19|435.
15:24:20|434.11
15:24:21|434.11
15:24:22|434.98
15:24:23|434.98
15:24:24|434.98
15:24:25|434.98
15:24:26|434.22
15:24:27|434.22
15:24:28|434.22
15:24:29|434.53
15:24:30|434.53
15:24:31|434.53
15:24:32|434.53
15:24:33|434.53
15:24:34|434.
15:24:38|434.51
15:24:39|434.04
15:24:40|434.79
15:24:41|434.79
15:24:42|434.8
15:24:43|434.71
15:24:44|434.53
15:24:45|434.53
15:24:46|434.6
15:24:47|434.6
15:24:49|434.81
15:24:49|434.23
15:24:50|434.5
15:24:51|434.5
15:24:52|434.36
15:24:54|434.31
15:24:54|434.31
15:24:55|434.54
15:24:56|434.07
15:24:57|434.07
15:24:59|434.07
15:24:59|434.06
15:25:01|434.06
15:25:01|434.04
15:25:02|434.
15:25:03|434.
15:25:04|433.79
15:25:05|433.23
15:25:06|433.
15:25:07|433.
15:25:09|432.89
15:25:10|432.89
15:25:10|432.89
15:25:12|432.31
15:25:14|432.
15:25:15|432.
15:25:16|431.5
15:25:16|431.2
15:25:17|431.
15:25:19|431.09
15:25:19|431.2
15:25:21|431.2
15:25:21|431.2
15:25:22|431.01
15:25:23|431.01
15:25:25|431.
15:25:26|431.03
15:25:28|431.03
15:25:28|431.98
15:25:29|431.2
15:25:31|431.03
15:25:32|431.03
15:25:32|431.85
15:25:33|431.85
15:25:34|431.73
15:25:36|431.73
15:25:37|431.73
15:25:38|431.73
15:25:38|431.73
15:25:39|431.73
15:25:40|431.2
15:25:41|431.01
15:25:42|431.48
15:25:43|431.49
15:25:44|431.92
15:25:46|431.07
15:25:46|431.07
15:25:47|431.49
15:25:48|431.49
15:25:50|431.98
15:25:50|431.98
15:25:51|432.
15:25:53|431.56
15:25:53|431.85
15:25:54|431.85
15:25:55|431.98
15:25:57|432.
15:25:58|432.
15:25:59|432.
15:26:00|432.
15:26:01|432.
15:26:01|432.
15:26:02|432.66
15:26:04|432.72
15:26:05|432.81
15:26:06|433.14
15:26:06|433.2
15:26:08|433.03
15:26:09|434.52
15:26:10|435.
15:26:11|435.
15:26:12|434.25
15:26:14|435.34
15:26:14|433.65
15:26:16|433.65
15:26:17|433.65
15:26:18|433.65
15:26:18|433.65
15:26:20|433.65
15:26:21|433.65
15:26:22|433.65
15:26:23|433.65
15:26:24|433.65
15:26:25|433.73
15:26:26|433.65
15:26:27|433.65
15:26:28|433.65
15:26:29|433.65
15:26:31|433.65
15:26:31|433.66
15:26:32|433.66
15:26:33|433.66
15:26:34|434.44
15:26:35|434.95
15:26:37|434.94
15:26:37|434.94
15:26:38|434.94
15:26:39|434.95
15:26:40|434.13
15:26:42|434.13
15:26:42|434.13
15:26:43|434.13
15:26:45|434.
15:26:46|434.
15:26:46|434.
15:26:47|433.78
15:26:49|434.11
15:26:49|433.78
15:26:50|433.78
15:26:52|433.78
15:26:52|433.78
15:26:53|433.78
15:26:54|433.78
15:26:55|433.78
15:26:57|433.78
15:26:58|433.75
15:26:59|433.75
15:26:59|433.75
15:27:00|433.75
15:27:01|433.75
15:27:02|433.75
15:27:04|433.75
15:27:04|434.41
15:27:05|434.55
15:27:06|434.55
15:27:07|434.66
15:27:08|434.94
15:27:09|435.
15:27:10|434.79
15:27:11|434.8
15:27:13|434.8
15:27:14|434.68
15:27:16|435.18
15:27:16|435.17
15:27:17|435.18
15:27:19|435.18
15:27:20|435.19
15:27:21|435.18
15:27:22|435.18
15:27:23|435.18
15:27:24|435.18
15:27:25|435.
15:27:25|434.66
15:27:26|434.66
15:27:27|434.66
15:27:29|435.
15:27:30|435.
15:27:31|434.6
15:27:32|434.63
15:27:33|434.13
15:27:35|434.66
15:27:35|434.66
15:27:36|434.14
15:27:38|434.66
15:27:38|434.66
15:27:39|434.06
15:27:40|433.79
15:27:42|434.
15:27:42|434.
15:27:43|433.26
15:27:44|433.26
15:27:46|433.
15:27:47|433.
15:27:47|433.
15:27:48|433.
15:27:50|433.
15:27:50|432.01
15:27:52|432.01
15:27:52|432.01
15:27:53|432.01
15:27:54|432.01
15:27:55|432.01
15:27:57|432.01
15:27:57|432.01
15:27:58|432.02
15:27:59|432.02
15:28:00|432.02
15:28:01|432.01
15:28:03|432.01
15:28:03|432.02
15:28:04|432.02
15:28:05|432.
15:28:06|432.
15:28:12|432.
15:28:13|432.67
15:28:14|432.67
15:28:15|432.67
15:28:17|432.67
15:28:17|432.67
15:28:19|432.67
15:28:19|432.67
15:28:21|432.67
15:28:22|434.11
15:28:24|434.11
15:28:24|434.11
15:28:26|433.1
15:28:26|433.1
15:28:27|433.1
15:28:29|433.1
15:28:30|434.29
15:28:30|434.29
15:28:32|434.29
15:28:33|434.38
15:28:33|434.38
15:28:35|433.87
15:28:35|433.97
15:28:36|433.97
15:28:37|434.01
15:28:38|434.28
15:28:39|434.28
15:28:40|434.28
15:28:41|434.29
15:28:42|434.2
15:28:43|434.32
15:28:44|434.32
15:28:45|434.32
15:28:46|434.32
15:28:48|434.28
15:28:48|434.28
15:28:49|434.28
15:28:50|434.28
15:28:52|434.28
15:28:52|434.28
15:28:53|434.28
15:28:54|434.28
15:28:55|434.28
15:28:57|434.28
15:28:57|434.51
15:28:59|434.51
15:29:00|434.51
15:29:00|434.51
15:29:02|434.51
15:29:02|434.51
15:29:03|433.87
15:29:05|433.51
15:29:06|433.5
15:29:07|433.93
15:29:07|433.93
15:29:09|432.23
15:29:09|432.23
15:29:10|432.02
15:29:12|432.02
15:29:12|432.03
15:29:13|432.02
15:29:14|432.75
15:29:16|432.75
15:29:17|432.75
15:29:18|432.75
15:29:19|432.02
15:29:20|432.03
15:29:22|432.03
15:29:23|432.53
15:29:24|432.03
15:29:25|434.51
15:29:26|433.75
15:29:26|433.6
15:29:28|434.66
15:29:29|434.28
15:29:30|434.28
15:29:31|434.05
15:29:32|434.04
15:29:33|434.04
15:29:34|434.04
15:29:35|434.05
15:29:36|433.87
15:29:37|433.99
15:29:38|433.74
15:29:40|434.04
15:29:40|433.88
15:29:42|433.73
15:29:42|433.73
15:29:44|433.73
15:29:44|433.98
15:29:47|433.98
15:29:47|433.51
15:29:48|433.98
15:29:50|433.98
15:29:50|433.98
15:29:52|433.51
15:29:52|433.57
15:29:53|433.57
15:29:54|433.57
15:29:55|433.57
15:29:57|433.57
15:29:57|433.58
15:29:58|433.58
15:29:59|433.78
15:30:00|434.
15:30:02|434.
15:30:02|434.
15:30:03|434.
15:30:04|433.61
15:30:05|433.61
15:30:07|433.97
15:30:07|433.97
15:30:08|433.97
15:30:09|433.97
15:30:10|433.97
15:30:12|433.7
15:30:12|434.25
15:30:13|434.3
15:30:14|434.36
15:30:15|434.35
15:30:17|434.35
15:30:19|434.66
15:30:20|434.66
15:30:20|434.66
15:30:22|434.66
15:30:23|434.66
15:30:23|434.66
15:30:25|435.02
15:30:26|435.23
15:30:26|435.23
15:30:28|435.03
15:30:29|435.03
15:30:29|435.03
15:30:31|435.03
15:30:32|435.03
15:30:32|435.61
15:30:33|435.61
15:30:34|435.61
15:30:36|435.89
15:30:36|435.61
15:30:37|435.87
15:30:39|435.87
15:30:39|435.87
15:30:40|435.87
15:30:42|435.87
15:30:42|436.
15:30:44|436.
15:30:44|436.
15:30:45|436.
15:30:46|436.01
15:30:48|438.49
15:30:49|439.8
15:30:50|438.49
15:30:51|439.8
15:30:51|439.91
15:30:53|439.73
15:30:53|439.74
15:30:55|439.73
15:30:56|439.7
15:30:57|438.93
15:30:58|438.46
15:30:59|437.8
15:31:02|437.8
15:31:02|438.46
15:31:03|438.91
15:31:04|437.89
15:31:05|438.9
15:31:06|437.8
15:31:07|438.86
15:31:08|437.9
15:31:10|437.8
15:31:10|437.92
15:31:11|438.46
15:31:12|437.92
15:31:13|438.64
15:31:14|438.71
15:31:15|438.71
15:31:16|439.
15:31:17|438.99
15:31:18|439.11
15:31:20|439.11
15:31:20|439.16
15:31:21|439.81
15:31:23|439.81
15:31:24|439.78
15:31:24|439.78
15:31:25|439.64
15:31:27|439.64
15:31:28|440.
15:31:29|440.
15:31:30|440.
15:31:32|439.64
15:31:34|439.21
15:31:35|439.6
15:31:36|439.21
15:31:37|438.71
15:31:38|439.19
15:31:39|438.69
15:31:40|438.75
15:31:41|438.75
15:31:42|438.75
15:31:43|439.48
15:31:44|439.48
15:31:45|439.53
15:31:46|438.85
15:31:47|438.71
15:31:48|438.75
15:31:49|438.64
15:31:50|439.
15:31:51|438.64
15:31:53|438.89
15:31:53|438.69
15:31:54|438.69
15:31:55|438.69
15:31:56|438.69
15:31:57|438.78
15:31:59|438.11
15:31:59|438.64
15:32:02|438.64
15:32:03|438.5
15:32:04|437.92
15:32:06|438.02
15:32:06|438.02
15:32:07|437.8
15:32:08|437.8
15:32:09|437.8
15:32:11|437.25
15:32:12|437.01
15:32:13|437.05
15:32:14|437.
15:32:15|437.64
15:32:16|437.64
15:32:17|437.61
15:32:18|437.
15:32:19|435.91
15:32:21|437.48
15:32:22|436.98
15:32:23|435.97
15:32:24|435.46
15:32:25|435.
15:32:26|435.
15:32:27|435.
15:32:28|435.
15:32:29|435.6
15:32:30|434.24
15:32:31|435.84
15:32:32|436.01
15:32:33|436.01
15:32:35|436.37
15:32:35|436.37
15:32:36|436.98
15:32:38|436.23
15:32:39|436.23
15:32:40|436.23
15:32:41|436.74
15:32:42|436.74
15:32:43|436.01
15:32:44|436.01
15:32:45|436.44
15:32:46|436.
15:32:47|436.
15:32:48|436.
15:32:49|436.08
15:32:50|436.06
15:32:51|436.42
15:32:52|436.42
15:32:54|436.42
15:32:55|436.42
15:32:55|436.42
15:32:56|436.42
15:32:57|436.41
15:32:58|435.87
15:33:00|435.16
15:33:01|436.28
15:33:01|436.28
15:33:02|435.
15:33:04|434.84
15:33:05|434.08
15:33:06|435.14
15:33:07|435.14
15:33:08|435.14
15:33:09|435.14
15:33:10|435.14
15:33:11|433.16
15:33:12|433.14
15:33:13|433.14
15:33:14|433.14
15:33:15|433.
15:33:16|432.06
15:33:17|433.08
15:33:18|433.08
15:33:19|433.08
15:33:21|433.08
15:33:22|432.97
15:33:22|432.97
15:33:24|432.97
15:33:25|432.97
15:33:26|432.89
15:33:27|432.89
15:33:28|432.09
15:33:29|432.09
15:33:31|432.02
15:33:32|431.21
15:33:32|431.21
15:33:33|431.
15:33:34|429.01
15:33:35|429.01
15:33:36|429.01
15:33:38|429.01
15:33:39|429.13
15:33:39|429.12
15:33:40|429.83
15:33:41|429.
15:33:43|429.
15:33:43|428.78
15:33:45|429.01
15:33:45|429.01
15:33:46|429.08
15:33:47|431.03
15:33:49|430.98
15:33:49|430.98
15:33:50|430.9
15:33:51|430.99
15:33:53|431.24
15:33:54|431.24
15:33:54|431.24
15:33:55|431.24
15:33:56|430.99
15:33:57|430.99
15:33:59|430.99
15:33:59|431.68
15:34:00|431.01
15:34:01|430.4
15:34:03|430.4
15:34:04|430.4
15:34:04|430.4
15:34:06|431.24
15:34:06|430.66
15:34:07|430.66
15:34:09|430.71
15:34:09|430.71
15:34:10|430.8
15:34:11|430.99
15:34:12|430.99
15:34:14|430.99
15:34:14|430.99
15:34:15|430.99
15:34:16|430.99
15:34:17|430.99
15:34:19|430.99
15:34:20|430.99
15:34:21|430.8
15:34:22|430.04
15:34:24|430.
15:34:25|429.98
15:34:26|429.98
15:34:28|429.98
15:34:29|429.98
15:34:30|429.98
15:34:30|429.2
15:34:32|429.94
15:34:33|429.84
15:34:33|429.84
15:34:35|428.78
15:34:35|428.95
15:34:37|427.2
15:34:37|427.01
15:34:38|427.01
15:34:39|427.01
15:34:41|427.26
15:34:42|427.26
15:34:43|427.26
15:34:44|427.4
15:34:45|428.82
15:34:48|427.47
15:34:49|428.72
15:34:50|428.71
15:34:51|427.63
15:34:53|427.64
15:34:53|427.64
15:34:54|427.64
15:34:55|428.71
15:34:56|428.84
15:34:58|428.84
15:34:58|428.69
15:34:59|428.16
15:35:00|428.16
15:35:02|428.16
15:35:02|428.01
15:35:03|428.08
15:35:05|428.08
15:35:05|428.52
15:35:06|428.52
15:35:07|428.82
15:35:08|428.84
15:35:09|428.51
15:35:10|428.81
15:35:11|428.16
15:35:12|428.8
15:35:13|428.78
15:35:14|428.78
15:35:15|428.83
15:35:16|428.69
15:35:18|428.69
15:35:19|428.25
15:35:19|428.25
15:35:20|428.16
15:35:21|428.69
15:35:24|428.69
15:35:24|428.25
15:35:26|428.25
15:35:27|428.25
15:35:28|428.26
15:35:29|428.26
15:35:30|428.25
15:35:31|428.25
15:35:32|428.25
15:35:33|428.47
15:35:35|428.43
15:35:35|428.25
15:35:37|428.48
15:35:37|428.26
15:35:38|428.26
15:35:40|428.48
15:35:41|428.48
15:35:42|428.69
15:35:43|428.69
15:35:44|428.84
15:35:45|428.95
15:35:45|428.95
15:35:46|429.85
15:35:48|429.99
15:35:49|429.99
15:35:52|430.23
15:35:53|430.5
15:35:54|430.5
15:35:55|430.24
15:35:57|430.24
15:35:57|430.2
15:35:58|430.2
15:36:00|430.2
15:36:00|429.24
15:36:01|429.24
15:36:02|429.8
15:36:03|429.81
15:36:04|429.99
15:36:05|430.2
15:36:07|430.2
15:36:07|429.96
15:36:08|430.14
15:36:09|430.23
15:36:11|430.36
15:36:12|430.36
15:36:12|430.99
15:36:14|431.93
15:36:14|431.93
15:36:16|431.93
15:36:17|431.93
15:36:17|431.41
15:36:18|431.41
15:36:19|430.87
15:36:20|431.37
15:36:21|431.4
15:36:23|431.4
15:36:24|431.34
15:36:25|431.79
15:36:26|430.93
15:36:28|430.93
15:36:29|430.93
15:36:29|431.4
15:36:31|431.37
15:36:31|430.26
15:36:32|430.26
15:36:34|431.31
15:36:35|431.31
15:36:36|430.38
15:36:37|431.34
15:36:41|430.41
15:36:42|430.41
15:36:42|430.33
15:36:43|430.34
15:36:45|430.34
15:36:45|430.34
15:36:47|430.32
15:36:47|430.96
15:36:49|430.27
15:36:49|430.
15:36:51|430.86
15:36:51|430.86
15:36:52|430.86
15:36:53|430.86
15:36:54|429.48
15:36:56|429.48
15:36:57|429.48
15:36:58|429.48
15:36:59|430.2
15:37:00|429.02
15:37:00|429.48
15:37:01|429.48
15:37:02|429.48
15:37:04|429.48
15:37:05|429.72
15:37:06|429.72
15:37:07|429.72
15:37:08|429.71
15:37:09|429.71
15:37:09|429.71
15:37:10|429.71
15:37:12|430.
15:37:13|430.
15:37:14|430.27
15:37:15|430.27
15:37:16|430.27
15:37:16|430.27
15:37:17|430.27
15:37:19|430.27
15:37:20|430.27
15:37:21|430.27
15:37:22|430.27
15:37:22|430.27
15:37:25|431.
15:37:26|431.
15:37:28|431.34
15:37:29|431.34
15:37:31|431.41
15:37:32|431.36
15:37:33|431.36
15:37:33|431.34
15:37:34|430.57
15:37:36|430.53
15:37:37|430.58
15:37:38|430.58
15:37:38|430.99
15:37:40|430.99
15:37:40|431.
15:37:42|431.
15:37:43|431.38
15:37:44|431.18
15:37:45|431.31
15:37:52|431.35
15:37:52|431.77
15:37:53|431.77
15:37:54|431.29
15:37:55|431.54
15:37:56|431.54
15:37:58|431.54
15:37:59|430.77
15:37:59|431.51
15:38:00|431.5
15:38:02|430.83
15:38:03|430.83
15:38:03|430.85
15:38:05|430.85
15:38:06|430.85
15:38:06|430.85
15:38:09|430.85
15:38:10|430.85
15:38:10|430.85
15:38:12|430.85
15:38:12|430.85
15:38:13|430.85
15:38:14|430.77
15:38:15|430.77
15:38:16|430.77
15:38:17|430.77
15:38:18|430.77
15:38:19|430.77
15:38:20|430.61
15:38:21|430.03
15:38:23|429.71
15:38:23|429.48
15:38:26|429.48
15:38:26|429.44
15:38:28|429.44
15:38:29|429.44
15:38:30|429.08
15:38:31|428.77
15:38:32|429.44
15:38:33|429.72
15:38:34|429.72
15:38:35|429.72
15:38:36|429.72
15:38:37|429.72
15:38:38|428.93
15:38:39|428.93
15:38:40|429.43
15:38:41|429.43
15:38:42|429.43
15:38:43|429.
15:38:44|429.
15:38:45|429.44
15:38:46|429.44
15:38:47|429.44
15:38:48|429.44
15:38:49|429.44
15:38:50|429.44
15:38:51|429.71
15:38:52|429.72
15:38:53|429.95
15:38:54|430.
15:38:55|430.
15:38:56|430.
15:38:57|429.99
15:38:58|429.99
15:38:59|430.05
15:39:00|430.58
15:39:01|430.58
15:39:02|430.
15:39:04|430.19
15:39:04|430.19
15:39:05|430.19
15:39:06|430.22
15:39:07|430.53
15:39:08|430.53
15:39:09|430.19
15:39:11|430.26
15:39:11|430.51
15:39:12|430.51
15:39:13|430.51
15:39:14|430.05
15:39:15|430.06
15:39:17|429.44
15:39:17|429.44
15:39:18|430.02
15:39:20|430.02
15:39:20|430.02
15:39:21|430.02
15:39:22|430.02
15:39:23|430.02
15:39:24|430.02
15:39:26|430.02
15:39:28|430.02
15:39:28|430.02
15:39:30|429.61
15:39:31|429.45
15:39:32|429.94
15:39:32|429.94
15:39:34|429.94
15:39:36|429.94
15:39:36|429.17
15:39:38|429.17
15:39:39|429.17
15:39:40|429.17
15:39:40|429.17
15:39:41|428.71
15:39:42|428.55
15:39:43|428.01
15:39:44|428.01
15:39:45|428.01
15:39:47|428.01
15:39:47|428.01
15:39:48|428.05
15:39:49|427.64
15:39:50|427.64
15:39:52|427.64
15:39:52|427.64
15:39:53|427.64
15:39:54|427.63
15:39:56|427.96
15:39:56|427.96
15:39:58|427.98
15:39:59|427.68
15:40:00|427.67
15:40:01|427.68
15:40:03|427.96
15:40:03|427.94
15:40:04|427.92
15:40:05|427.95
15:40:07|427.95
15:40:07|427.96
15:40:08|427.96
15:40:09|428.
15:40:10|428.
15:40:11|428.01
15:40:12|428.64
15:40:14|428.64
15:40:15|428.64
15:40:15|428.64
15:40:16|428.02
15:40:17|427.7
15:40:19|427.63
15:40:20|427.63
15:40:20|427.63
15:40:22|427.63
15:40:23|427.63
15:40:24|427.63
15:40:25|427.63
15:40:25|427.63
15:40:27|427.63
15:40:28|427.63
15:40:29|427.63
15:40:30|427.63
15:40:31|427.65
15:40:32|427.66
15:40:33|427.66
15:40:34|427.66
15:40:36|427.66
15:40:36|428.42
15:40:37|427.66
15:40:39|426.7
15:40:40|426.7
15:40:40|427.37
15:40:42|426.31
15:40:43|427.64
15:40:44|427.64
15:40:44|426.59
15:40:45|426.59
15:40:46|426.62
15:40:47|426.62
15:40:49|426.62
15:40:49|427.43
15:40:51|427.43
15:40:52|427.43
15:40:53|427.43
15:40:54|427.43
15:40:55|426.09
15:40:56|426.07
15:40:57|426.37
15:40:58|425.7
15:40:59|425.
15:41:00|424.31
15:41:01|424.08
15:41:02|423.88
15:41:03|422.93
15:41:04|423.77
15:41:05|422.53
15:41:06|423.29
15:41:07|423.22
15:41:08|423.22
15:41:09|422.29
15:41:10|423.2
15:41:11|422.39
15:41:12|422.39
15:41:13|422.39
15:41:14|423.67
15:41:15|423.67
15:41:16|422.89
15:41:17|422.98
15:41:18|422.98
15:41:19|422.98
15:41:20|423.06
15:41:21|424.36
15:41:22|424.36
15:41:23|424.58
15:41:24|424.49
15:41:26|426.18
15:41:27|426.04
15:41:27|425.12
15:41:28|425.12
15:41:30|425.31
15:41:31|425.31
15:41:31|425.12
15:41:33|425.12
15:41:33|425.31
15:41:35|425.12
15:41:36|425.31
15:41:38|426.16
15:41:39|426.22
15:41:40|426.22
15:41:41|425.95
15:41:42|425.95
15:41:42|425.95
15:41:44|425.91
15:41:44|425.78
15:41:45|425.77
15:41:47|425.9
15:41:48|425.9
15:41:48|425.31
15:41:50|426.22
15:41:51|425.9
15:41:51|425.9
15:41:53|425.95
15:41:53|426.03
15:41:54|426.03
15:41:56|426.03
15:41:57|426.03
15:41:57|425.77
15:41:58|425.77
15:42:00|425.27
15:42:01|425.27
15:42:01|425.77
15:42:03|425.77
15:42:04|425.31
15:42:05|425.31
15:42:06|425.31
15:42:07|425.31
15:42:08|425.3
15:42:09|425.31
15:42:10|425.3
15:42:11|425.3
15:42:12|425.75
15:42:14|425.77
15:42:14|426.06
15:42:15|426.07
15:42:16|426.07
15:42:17|426.48
15:42:18|426.99
15:42:19|426.99
15:42:20|426.99
15:42:22|427.
15:42:22|426.99
15:42:23|426.99
15:42:25|426.99
15:42:25|427.21
15:42:26|427.21
15:42:27|427.64
15:42:28|427.24
15:42:30|427.91
15:42:31|428.89
15:42:32|428.84
15:42:33|428.84
15:42:34|428.84
15:42:35|428.56
15:42:36|428.14
15:42:37|428.14
15:42:38|428.04
15:42:39|428.04
15:42:40|428.04
15:42:40|428.04
15:42:42|428.03
15:42:43|428.03
15:42:44|428.04
15:42:45|428.04
15:42:46|428.04
15:42:48|428.
15:42:49|428.
15:42:49|428.
15:42:50|428.
15:42:52|428.
15:42:52|428.
15:42:54|428.
15:42:55|428.
15:42:55|428.
15:42:56|428.
15:42:57|427.5
15:42:59|427.5
15:42:59|427.5
15:43:01|427.5
15:43:01|427.5
15:43:02|427.5
15:43:04|427.49
15:43:04|427.49
15:43:05|427.5
15:43:07|427.5
15:43:08|427.19
15:43:09|427.19
15:43:10|427.19
15:43:11|427.19
15:43:12|427.19
15:43:13|427.5
15:43:15|427.5
15:43:15|427.5
15:43:16|427.5
15:43:17|427.79
15:43:18|427.45
15:43:19|427.79
15:43:20|427.5
15:43:21|427.5
15:43:22|427.19
15:43:24|427.19
15:43:25|427.5
15:43:26|427.5
15:43:26|427.41
15:43:27|427.41
15:43:28|427.47
15:43:30|428.
15:43:32|428.
15:43:33|428.
15:43:34|427.88
15:43:35|427.88
15:43:37|427.88
15:43:37|427.88
15:43:39|427.88
15:43:40|427.88
15:43:42|428.35
15:43:42|428.37
15:43:43|427.88
15:43:45|427.88
15:43:47|428.39
15:43:48|428.39
15:43:49|428.39
15:43:50|428.39
15:43:50|427.55
15:43:51|427.55
15:43:53|427.55
15:43:54|427.55
15:43:55|428.07
15:43:56|428.07
15:43:58|428.07
15:43:58|428.07
15:44:00|428.07
15:44:00|428.07
15:44:01|428.07
15:44:02|428.07
15:44:03|428.07
15:44:05|426.92
15:44:06|426.92
15:44:07|426.72
15:44:08|426.72
15:44:08|426.72
15:44:10|426.72
15:44:10|426.72
15:44:12|426.7
15:44:13|426.69
15:44:14|426.69
15:44:14|426.69
15:44:15|426.69
15:44:17|426.69
15:44:18|426.69
15:44:19|426.69
15:44:20|426.69
15:44:21|426.02
15:44:21|426.35
15:44:23|426.35
15:44:24|426.35
15:44:25|426.
15:44:25|426.
15:44:26|426.
15:44:27|424.58
15:44:29|424.1
15:44:29|424.1
15:44:31|424.1
15:44:32|424.1
15:44:32|423.88
15:44:33|423.89
15:44:36|423.95
15:44:36|423.95
15:44:37|423.9
15:44:38|422.5
15:44:39|423.49
15:44:40|423.55
15:44:41|423.58
15:44:43|423.84
15:44:46|423.84
15:44:46|423.58
15:44:48|423.44
15:44:49|423.92
15:44:50|423.92
15:44:51|423.92
15:44:52|424.69
15:44:53|424.69
15:44:54|423.93
15:44:54|423.93
15:44:55|423.92
15:44:57|423.92
15:44:58|423.92
15:44:59|423.92
15:45:00|423.92
15:45:01|423.92
15:45:02|423.92
15:45:03|424.1
15:45:04|423.92
15:45:05|423.92
15:45:06|423.62
15:45:07|423.92
15:45:08|423.92
15:45:09|423.92
15:45:10|423.58
15:45:11|423.44
15:45:12|423.44
15:45:13|423.44
15:45:14|423.
15:45:15|423.
15:45:16|423.
15:45:17|423.
15:45:18|423.13
15:45:19|423.16
15:45:20|422.97
15:45:21|422.97
15:45:22|422.97
15:45:23|422.98
15:45:24|422.96
15:45:25|422.97
15:45:26|422.
15:45:27|422.
15:45:28|422.
15:45:29|420.13
15:45:30|420.79
15:45:31|420.
15:45:32|419.33
15:45:33|419.9
15:45:34|419.9
15:45:35|420.47
15:45:36|419.19
15:45:37|418.95
15:45:38|418.95
15:45:39|418.95
15:45:41|418.06
15:45:42|418.06
15:45:42|418.62
15:45:43|418.
15:45:45|417.68
15:45:46|418.
15:45:47|418.43
15:45:48|418.62
15:45:49|418.95
15:45:51|418.59
15:45:51|418.73
15:45:52|418.87
15:45:53|418.94
15:45:54|419.24
15:45:55|419.05
15:45:56|418.89
15:45:57|418.88
15:45:59|419.14
15:45:59|418.85
15:46:00|418.85
15:46:01|418.85
15:46:02|418.87
15:46:04|418.87
15:46:05|418.87
15:46:05|419.36
15:46:07|419.36
15:46:08|419.62
15:46:09|419.73
15:46:10|419.58
15:46:11|419.58
15:46:12|419.58
15:46:12|419.58
15:46:14|420.7
15:46:14|420.19
15:46:16|418.97
15:46:16|418.99
15:46:18|418.99
15:46:19|420.52
15:46:20|419.71
15:46:21|419.71
15:46:21|419.71
15:46:23|420.
15:46:23|420.11
15:46:25|420.06
15:46:26|420.06
15:46:27|420.27
15:46:27|420.27
15:46:29|421.
15:46:30|419.84
15:46:31|420.01
15:46:31|419.81
15:46:33|419.71
15:46:35|419.
15:46:36|419.71
15:46:37|419.7
15:46:37|419.63
15:46:38|419.51
15:46:40|419.51
15:46:41|419.71
15:46:42|419.71
15:46:43|419.46
15:46:44|419.46
15:46:45|419.71
15:46:46|419.71
15:46:47|419.71
15:46:48|419.71
15:46:49|419.71
15:46:50|419.
15:46:51|418.76
15:46:52|418.69
15:46:53|418.69
15:46:54|418.69
15:46:56|418.68
15:46:56|418.09
15:46:58|418.73
15:46:58|418.68
15:47:00|418.68
15:47:00|418.76
15:47:02|418.76
15:47:03|418.76
15:47:05|418.89
15:47:05|419.
15:47:06|419.36
15:47:08|419.36
15:47:08|419.
15:47:09|419.71
15:47:10|419.71
15:47:11|419.71
15:47:12|419.71
15:47:13|419.71
15:47:15|419.71
15:47:15|419.71
15:47:16|419.71
15:47:17|419.7
15:47:19|419.7
15:47:20|419.22
15:47:20|419.22
15:47:21|419.53
15:47:23|419.53
15:47:23|419.53
15:47:24|418.9
15:47:26|419.24
15:47:26|419.24
15:47:27|418.73
15:47:29|418.5
15:47:29|418.68
15:47:30|418.68
15:47:31|418.68
15:47:32|418.87
15:47:34|418.68
15:47:35|418.89
15:47:38|418.89
15:47:38|418.89
15:47:40|419.61
15:47:41|419.1
15:47:43|419.24
15:47:43|419.22
15:47:45|419.59
15:47:46|419.22
15:47:46|419.22
15:47:48|419.7
15:47:49|419.71
15:47:50|419.27
15:47:51|419.27
15:47:52|419.27
15:47:53|419.27
15:47:54|419.7
15:47:55|419.64
15:47:57|419.69
15:47:57|419.71
15:48:00|419.71
15:48:01|419.71
15:48:02|419.66
15:48:02|419.27
15:48:03|419.71
15:48:05|419.71
15:48:05|419.22
15:48:07|419.22
15:48:08|419.22
15:48:08|419.67
15:48:10|419.67
15:48:11|419.22
15:48:12|419.22
15:48:13|419.22
15:48:14|419.22
15:48:15|419.22
15:48:16|419.22
15:48:17|419.22
15:48:17|419.07
15:48:19|419.07
15:48:20|419.22
15:48:20|419.22
15:48:22|419.07
15:48:22|419.07
15:48:23|419.
15:48:25|419.
15:48:26|419.
15:48:27|419.
15:48:27|419.
15:48:29|419.27
15:48:30|419.27
15:48:31|419.27
15:48:32|419.27
15:48:33|419.27
15:48:34|420.27
15:48:36|420.27
15:48:37|420.34
15:48:38|420.34
15:48:40|420.34
15:48:41|420.34
15:48:42|420.
15:48:42|420.
15:48:43|420.06
15:48:44|420.57
15:48:45|419.75
15:48:46|420.7
15:48:47|420.71
15:48:49|420.71
15:48:50|420.74
15:48:50|420.74
15:48:52|421.3
15:48:53|421.3
15:48:54|421.3
15:48:55|421.28
15:48:55|421.57
15:48:56|421.42
15:48:57|420.56
15:48:58|420.74
15:49:00|420.74
15:49:00|421.28
15:49:01|421.28
15:49:02|421.22
15:49:04|421.22
15:49:04|421.22
15:49:06|421.43
15:49:06|421.08
15:49:07|421.49
15:49:09|421.66
15:49:09|421.22
15:49:11|421.22
15:49:11|420.85
15:49:12|420.85
15:49:14|420.89
15:49:15|420.89
15:49:15|420.89
15:49:16|420.86
15:49:17|420.86
15:49:19|420.8
15:49:20|420.34
15:49:21|420.57
15:49:22|420.57
15:49:23|420.57
15:49:24|420.57
15:49:25|421.12
15:49:26|421.12
15:49:27|420.58
15:49:28|420.58
15:49:29|420.58
15:49:30|420.58
15:49:31|420.02
15:49:32|420.02
15:49:33|419.07
15:49:34|419.07
15:49:35|419.95
15:49:36|419.15
15:49:37|419.15
15:49:39|419.39
15:49:40|419.
15:49:41|419.
15:49:42|418.83
15:49:43|418.83
15:49:44|419.4
15:49:45|419.4
15:49:46|419.
15:49:47|419.
15:49:49|418.8
15:49:50|418.8
15:49:50|418.8
15:49:52|418.8
15:49:53|418.8
15:49:53|418.47
15:49:54|417.56
15:49:55|418.09
15:49:56|418.04
15:49:58|418.04
15:49:59|417.62
15:49:59|417.56
15:50:01|417.56
15:50:02|417.56
15:50:03|417.
15:50:04|416.82
15:50:05|416.82
15:50:06|416.82
15:50:07|416.73
15:50:08|416.81
15:50:09|416.59
15:50:10|416.59
15:50:11|416.82
15:50:12|417.09
15:50:13|417.09
15:50:14|417.09
15:50:15|416.97
15:50:16|417.44
15:50:17|417.45
15:50:18|417.04
15:50:19|417.
15:50:20|416.5
15:50:21|416.5
15:50:22|416.82
15:50:23|416.81
15:50:24|416.82
15:50:25|416.82
15:50:26|417.
15:50:27|417.
15:50:28|416.82
15:50:29|416.82
15:50:30|417.
15:50:31|417.04
15:50:32|417.44
15:50:33|416.82
15:50:35|416.82
15:50:35|416.82
15:50:36|416.82
15:50:38|417.44
15:50:38|417.04
15:50:40|417.5
15:50:41|417.5
15:50:41|417.65
15:50:42|418.24
15:50:43|418.89
15:50:45|418.89
15:50:46|418.89
15:50:46|419.
15:50:48|419.
15:50:49|418.99
15:50:50|418.99
15:50:52|419.15
15:50:52|419.3
15:50:53|419.3
15:50:54|418.95
15:50:56|418.62
15:50:56|418.91
15:50:57|419.31
15:50:58|419.49
15:51:00|420.
15:51:00|420.01
15:51:02|419.82
15:51:03|419.7
15:51:04|419.7
15:51:05|421.09
15:51:05|420.53
15:51:13|420.19
15:51:13|419.7
15:51:14|419.15
15:51:15|418.9
15:51:16|418.9
15:51:18|418.9
15:51:18|418.9
15:51:19|418.9
15:51:20|418.9
15:51:21|418.9
15:51:22|419.54
15:51:23|419.54
15:51:24|419.54
15:51:25|419.54
15:51:26|419.54
15:51:27|419.54
15:51:28|419.54
15:51:29|419.54
15:51:31|419.65
15:51:32|419.65
15:51:33|419.57
15:51:34|419.57
15:51:35|419.57
15:51:36|419.56
15:51:37|419.54
15:51:39|419.01
15:51:41|419.55
15:51:42|419.55
15:51:43|418.92
15:51:44|418.24
15:51:46|418.
15:51:47|418.
15:51:47|418.29
15:51:49|418.29
15:51:50|418.29
15:51:51|418.14
15:51:52|418.14
15:51:53|418.02
15:51:54|418.02
15:51:55|418.02
15:51:56|418.02
15:51:57|418.02
15:51:58|418.02
15:51:59|418.02
15:52:01|418.02
15:52:01|418.33
15:52:03|418.69
15:52:03|418.69
15:52:04|418.69
15:52:05|418.69
15:52:06|418.69
15:52:07|418.69
15:52:09|419.03
15:52:09|419.03
15:52:11|419.44
15:52:11|418.97
15:52:13|418.97
15:52:13|418.99
15:52:14|418.99
15:52:15|419.44
15:52:16|419.44
15:52:17|419.44
15:52:18|419.44
15:52:19|419.62
15:52:21|419.66
15:52:21|419.66
15:52:23|419.66
15:52:23|419.66
15:52:24|419.62
15:52:25|419.62
15:52:26|419.27
15:52:27|419.
15:52:29|419.18
15:52:29|419.11
15:52:30|419.
15:52:31|419.
15:52:32|418.64
15:52:33|418.64
15:52:34|418.64
15:52:35|418.64
15:52:36|418.64
15:52:37|418.64
15:52:38|418.64
15:52:40|418.64
15:52:41|418.64
15:52:41|418.05
15:52:43|418.58
15:52:44|417.08
15:52:45|417.08
15:52:46|417.08
15:52:48|417.08
15:52:48|417.08
15:52:49|417.93
15:52:51|417.05
15:52:52|417.12
15:52:53|417.
15:52:54|417.1
15:52:56|417.1
15:52:57|417.1
15:52:57|416.85
15:52:58|416.82
15:53:00|416.82
15:53:00|415.89
15:53:02|415.76
15:53:03|415.44
15:53:04|414.04
15:53:05|414.46
15:53:06|414.97
15:53:07|414.97
15:53:08|414.98
15:53:09|415.
15:53:10|416.81
15:53:11|415.87
15:53:12|415.87
15:53:13|415.87
15:53:14|416.12
15:53:15|416.52
15:53:16|415.75
15:53:17|415.
15:53:18|415.
15:53:19|415.
15:53:20|415.
15:53:22|415.01
15:53:22|415.65
15:53:23|415.02
15:53:24|415.02
15:53:25|415.02
15:53:26|415.
15:53:27|415.62
15:53:28|415.
15:53:29|415.
15:53:30|414.44
15:53:31|415.01
15:53:32|414.61
15:53:33|415.
15:53:35|415.
15:53:35|415.02
15:53:36|415.02
15:53:37|415.65
15:53:39|416.28
15:53:40|416.81
15:53:41|416.89
15:53:42|417.54
15:53:43|417.54
15:53:44|417.
15:53:45|417.47
15:53:46|417.47
15:53:47|417.47
15:53:48|417.47
15:53:49|417.47
15:53:50|417.47
15:53:51|417.82
15:53:52|417.82
15:53:53|415.26
15:53:54|414.51
15:53:55|415.
15:53:56|415.
15:53:59|414.51
15:53:59|414.51
15:54:00|414.51
15:54:01|414.51
15:54:03|414.97
15:54:04|414.97
15:54:05|414.98
15:54:05|414.97
15:54:06|414.97
15:54:08|415.33
15:54:08|415.3
15:54:10|416.02
15:54:10|416.02
15:54:12|415.31
15:54:12|415.31
15:54:14|415.05
15:54:14|415.05
15:54:16|415.05
15:54:17|415.05
15:54:18|415.03
15:54:18|415.48
15:54:19|415.22
15:54:21|415.
15:54:22|415.
15:54:23|415.42
15:54:23|415.01
15:54:25|415.
15:54:26|415.37
15:54:26|415.37
15:54:28|415.52
15:54:29|415.37
15:54:30|415.
15:54:30|415.
15:54:32|415.98
15:54:32|415.9
15:54:34|415.9
15:54:34|415.9
15:54:35|415.9
15:54:37|415.97
15:54:37|415.9
15:54:39|415.87
15:54:40|415.35
15:54:40|415.68
15:54:43|416.06
15:54:44|416.06
15:54:45|416.23
15:54:46|416.97
15:54:47|416.99
15:54:48|417.
15:54:49|417.
15:54:50|417.08
15:54:51|417.08
15:54:51|416.68
15:54:52|416.71
15:54:55|417.09
15:54:56|416.7
15:54:56|416.7
15:54:57|416.7
15:54:58|416.7
15:55:00|417.
15:55:01|417.
15:55:01|417.05
15:55:02|417.05
15:55:04|416.72
15:55:05|417.09
15:55:05|417.09
15:55:06|417.09
15:55:07|417.09
15:55:08|417.09
15:55:09|417.82
15:55:10|417.82
15:55:11|417.21
15:55:12|417.21
15:55:14|417.78
15:55:15|417.79
15:55:16|417.79
15:55:17|418.47
15:55:18|418.47
15:55:19|418.47
15:55:20|418.47
15:55:21|418.47
15:55:22|419.
15:55:23|419.02
15:55:25|419.02
15:55:25|419.
15:55:26|419.
15:55:28|419.29
15:55:28|418.65
15:55:29|418.95
15:55:30|418.95
15:55:31|418.95
15:55:32|418.84
15:55:33|418.71
15:55:34|418.93
15:55:35|418.93
15:55:36|418.93
15:55:37|419.
15:55:38|419.
15:55:39|419.
15:55:41|419.
15:55:42|418.66
15:55:44|419.
15:55:44|419.
15:55:45|418.93
15:55:46|418.66
15:55:48|419.
15:55:49|419.
15:55:50|419.77
15:55:51|419.5
15:55:52|419.54
15:55:53|419.56
15:55:54|425.
15:55:55|419.93
15:55:56|419.67
15:55:57|421.17
15:55:58|421.17
15:55:59|421.24
15:56:00|422.
15:56:01|421.34
15:56:02|421.34
15:56:03|421.34
15:56:04|421.34
15:56:05|421.34
15:56:06|423.6
15:56:07|424.13
15:56:08|424.13
15:56:09|424.56
15:56:10|426.73
15:56:11|426.3
15:56:12|428.29
15:56:13|428.5
15:56:14|429.
15:56:15|428.05
15:56:16|428.7
15:56:17|427.83
15:56:18|426.3
15:56:19|426.29
15:56:20|426.66
15:56:21|426.66
15:56:22|426.81
15:56:23|426.81
15:56:24|426.97
15:56:25|427.84
15:56:26|427.84
15:56:27|427.65
15:56:28|427.74
15:56:29|427.88
15:56:30|427.84
15:56:31|427.84
15:56:32|427.84
15:56:34|427.84
15:56:34|427.84
15:56:35|427.58
15:56:36|427.5
15:56:37|427.58
15:56:38|427.05
15:56:39|427.05
15:56:41|427.05
15:56:41|427.05
15:56:43|427.05
15:56:44|426.54
15:56:45|426.27
15:56:46|425.75
15:56:47|425.75
15:56:48|425.91
15:56:49|425.6
15:56:50|425.6
15:56:52|425.6
15:56:52|425.75
15:56:53|426.01
15:56:55|426.01
15:56:55|426.01
15:56:57|426.
15:56:58|426.06
15:56:58|426.85
15:57:00|426.85
15:57:01|426.85
15:57:01|426.96
15:57:02|426.96
15:57:04|427.05
15:57:04|425.75
15:57:06|425.52
15:57:06|424.56
15:57:08|424.46
15:57:08|424.87
15:57:10|424.65
15:57:10|424.66
15:57:12|424.66
15:57:12|424.66
15:57:14|423.81
15:57:14|423.85
15:57:15|424.38
15:57:17|423.4
15:57:18|423.4
15:57:18|423.4
15:57:19|423.98
15:57:20|423.98
15:57:22|424.66
15:57:23|425.
15:57:24|425.34
15:57:24|424.76
15:57:25|424.88
15:57:26|425.61
15:57:27|425.61
15:57:28|425.18
15:57:29|425.18
15:57:31|424.76
15:57:32|424.76
15:57:33|425.01
15:57:33|425.01
15:57:35|425.
15:57:35|425.
15:57:36|425.
15:57:38|425.
15:57:39|425.09
15:57:39|425.09
15:57:40|425.
15:57:42|425.
15:57:43|425.
15:57:44|425.
15:57:45|425.01
15:57:46|424.93
15:57:47|424.93
15:57:49|425.47
15:57:50|425.47
15:57:51|425.86
15:57:52|425.86
15:57:53|425.38
15:57:55|425.33
15:57:55|425.33
15:57:56|425.29
15:57:58|425.72
15:57:59|425.72
15:58:00|425.72
15:58:01|425.75
15:58:02|425.75
15:58:03|425.33
15:58:04|425.33
15:58:05|425.1
15:58:06|425.1
15:58:07|425.1
15:58:07|425.1
15:58:09|425.1
15:58:10|425.1
15:58:11|425.47
15:58:11|425.47
15:58:12|425.47
15:58:13|425.47
15:58:16|425.1
15:58:17|425.1
15:58:18|425.63
15:58:19|425.63
15:58:19|425.63
15:58:22|425.65
15:58:23|425.72
15:58:24|425.72
15:58:25|425.36
15:58:26|425.79
15:58:27|425.7
15:58:28|425.7
15:58:29|425.11
15:58:30|425.17
15:58:31|425.18
15:58:32|425.1
15:58:33|425.19
15:58:34|425.1
15:58:35|425.4
15:58:36|425.1
15:58:37|425.1
15:58:38|425.1
15:58:39|425.11
15:58:40|425.11
15:58:41|425.11
15:58:43|425.12
15:58:44|425.12
15:58:44|425.1
15:58:45|425.39
15:58:47|425.52
15:58:49|425.1
15:58:49|425.1
15:58:50|425.1
15:58:52|425.12
15:58:52|425.12
15:58:54|425.12
15:58:54|425.15
15:58:55|425.15
15:58:57|425.15
15:58:57|425.15
15:58:59|425.12
15:58:59|425.12
15:59:01|425.12
15:59:02|425.12
15:59:03|425.33
15:59:04|425.33
15:59:04|424.99
15:59:05|424.84
15:59:06|425.2
15:59:08|425.2
15:59:09|425.12
15:59:09|424.76
15:59:11|424.79
15:59:12|424.79
15:59:12|421.
15:59:13|421.22
15:59:14|421.56
15:59:15|421.78
15:59:17|421.78
15:59:18|421.78
15:59:19|421.15
15:59:20|421.15
15:59:21|421.46
15:59:22|421.54
15:59:23|421.54
15:59:24|421.54
15:59:25|421.54
15:59:26|421.15
15:59:27|421.15
15:59:28|421.15
15:59:29|421.15
15:59:30|422.
15:59:31|422.
15:59:32|422.
15:59:33|422.88
15:59:34|422.85
15:59:35|422.85
15:59:36|423.43
15:59:37|422.85
15:59:38|423.42
15:59:39|423.42
15:59:40|422.87
15:59:41|422.87
15:59:42|422.87
15:59:43|422.87
15:59:44|422.67
15:59:46|422.67
15:59:47|422.67
15:59:48|422.67
15:59:49|422.87
15:59:50|422.36
15:59:52|422.36
15:59:53|422.36
15:59:53|422.36
15:59:54|422.
15:59:56|422.
15:59:56|422.
15:59:58|422.
15:59:58|421.97
16:00:00|421.97
16:00:00|421.78
16:00:01|421.78
16:00:02|421.78
16:00:03|421.78
16:00:04|421.78
16:00:05|421.78
16:00:07|421.78
16:00:08|421.37
16:00:08|421.37
16:00:09|421.37
16:00:10|421.37
16:00:11|421.94
16:00:13|421.94
16:00:14|421.94
16:00:15|422.3
16:00:16|422.86
16:00:17|422.87
16:00:18|422.87
16:00:19|422.87
16:00:20|422.87
16:00:21|423.
16:00:22|422.86
16:00:24|422.87
16:00:24|422.87
16:00:25|422.87
16:00:26|422.87
16:00:27|424.56
16:00:28|422.79
16:00:30|422.79
16:00:30|422.79
16:00:31|422.95
16:00:32|422.81
16:00:33|422.81
16:00:34|422.99
16:00:35|422.99
16:00:36|422.99
16:00:37|422.99
16:00:38|422.99
16:00:39|422.99
16:00:41|422.99
16:00:41|422.99
16:00:42|422.99
16:00:43|422.99
16:00:44|422.99
16:00:46|422.99
16:00:46|423.02
16:00:47|423.02
16:00:49|423.02
16:00:49|423.02
16:00:51|423.02
16:00:52|423.02
16:00:53|423.02
16:00:54|423.07
16:00:55|423.07
16:00:56|423.55
16:00:58|423.95
16:00:58|423.95
16:00:59|423.95
16:01:00|423.95
16:01:02|423.95
16:01:02|423.78
16:01:04|423.78
16:01:04|423.32
16:01:05|423.32
16:01:07|423.32
16:01:08|423.32
16:01:09|423.32
16:01:09|423.32
16:01:10|423.32
16:01:12|423.95
16:01:13|423.78
16:01:14|423.9
16:01:15|423.9
16:01:16|423.32
16:01:17|423.34
16:01:18|423.34
16:01:19|423.34
16:01:20|423.34
16:01:22|423.34
16:01:23|423.34
16:01:23|423.34
16:01:24|423.34
16:01:25|423.34
16:01:26|423.34
16:01:27|423.34
16:01:28|423.34
16:01:29|423.34
16:01:30|423.32
16:01:31|423.32
16:01:33|423.32
16:01:33|423.02
16:01:34|423.
16:01:35|423.53
16:01:36|423.53
16:01:37|423.09
16:01:38|423.09
16:01:39|423.09
16:01:40|423.09
16:01:41|423.53
16:01:42|424.04
16:01:43|424.04
16:01:44|424.04
16:01:45|424.04
16:01:47|424.04
16:01:47|425.
16:01:49|425.
16:01:49|425.5
16:01:52|425.5
16:01:53|425.86
16:01:54|425.85
16:01:54|425.85
16:01:56|426.5
16:01:57|426.5
16:01:58|426.14
16:01:59|426.14
16:01:59|426.5
16:02:01|426.22
16:02:02|426.63
16:02:03|426.63
16:02:04|426.63
16:02:06|427.
16:02:06|426.82
16:02:07|426.82
16:02:09|428.
16:02:11|427.47
16:02:11|427.19
16:02:13|427.19
16:02:13|427.47
16:02:14|427.09
16:02:15|427.46
16:02:16|427.44
16:02:17|427.44
16:02:18|427.42
16:02:19|427.
16:02:20|426.72
16:02:21|426.19
16:02:22|425.01
16:02:23|425.01
16:02:24|425.01
16:02:26|425.01
16:02:26|425.01
16:02:28|425.01
16:02:28|425.39
16:02:29|425.36
16:02:30|424.3
16:02:31|423.29
16:02:32|423.84
16:02:33|423.67
16:02:35|424.
16:02:35|424.
16:02:37|424.
16:02:37|424.6
16:02:38|424.31
16:02:39|424.31
16:02:40|425.01
16:02:41|425.01
16:02:43|424.42
16:02:44|424.83
16:02:45|424.93
16:02:45|424.93
16:02:47|424.93
16:02:48|424.93
16:02:50|425.66
16:02:51|425.66
16:02:51|425.66
16:02:52|425.66
16:02:54|425.07
16:02:54|425.07
16:02:55|425.07
16:02:56|425.07
16:02:58|425.07
16:02:59|425.07
16:03:00|424.93
16:03:01|425.07
16:03:02|425.52
16:03:03|425.52
16:03:04|425.52
16:03:05|425.52
16:03:06|425.52
16:03:07|425.52
16:03:08|425.52
16:03:09|425.52
16:03:10|425.52
16:03:10|425.49
16:03:12|425.49
16:03:13|425.49
16:03:14|425.52
16:03:15|425.52
16:03:16|425.
16:03:18|425.
16:03:20|425.
16:03:20|425.
16:03:22|425.
16:03:23|425.
16:03:23|425.
16:03:26|425.
16:03:27|425.
16:03:28|425.
16:03:29|425.
16:03:33|425.1
16:03:33|425.5
16:03:35|425.61
16:03:36|425.62
16:03:38|425.22
16:03:38|425.22
16:03:40|425.22
16:03:43|425.22
16:03:44|425.22
16:03:44|425.89
16:03:46|425.9
16:03:48|426.52
16:03:49|425.89
16:03:50|425.95
16:03:51|425.95
16:03:53|425.95
16:03:54|425.95
16:03:55|425.95
16:03:56|425.95
16:03:56|425.9
16:03:59|426.
16:03:59|427.16
16:04:01|427.16
16:04:01|426.48
16:04:02|426.49
16:04:04|426.49
16:04:05|426.49
16:04:06|426.49
16:04:07|426.53
16:04:10|426.53
16:04:11|425.9
16:04:11|425.9
16:04:12|426.48
16:04:14|426.48
16:04:15|425.99
16:04:16|425.99
16:04:17|425.99
16:04:17|425.89
16:04:19|425.89
16:04:20|425.9
16:04:22|425.9
16:04:24|426.45
16:04:25|426.45
16:04:25|426.45
16:04:27|426.45
16:04:28|425.9
16:04:29|425.93
16:04:30|425.93
16:04:31|426.2
16:04:32|426.2
16:04:33|426.2
16:04:34|426.15
16:04:36|426.15
16:04:36|426.13
16:04:39|426.13
16:04:40|425.87
16:04:40|426.45
16:04:43|426.45
16:04:44|426.45
16:04:45|425.27
16:04:46|425.79
16:04:46|425.78
16:04:48|425.78
16:04:49|425.78
16:04:50|424.39
16:04:51|424.39
16:04:52|424.39
16:04:53|424.39
16:04:55|424.39
16:04:56|424.59
16:04:57|424.59
16:04:57|424.07
16:04:59|424.07
16:04:59|424.08
16:05:01|424.07
16:05:02|424.07
16:05:02|424.34
16:05:04|424.07
16:05:05|424.07
16:05:08|424.07
16:05:09|424.07
16:05:10|424.07
16:05:11|424.06
16:05:13|423.72
16:05:13|423.72
16:05:14|423.98
16:05:15|423.98
16:05:16|423.12
16:05:18|423.09
16:05:19|423.12
16:05:20|422.72
16:05:20|422.72
16:05:23|422.31
16:05:25|422.39
16:05:26|421.92
16:05:26|421.92
16:05:28|421.92
16:05:29|421.92
16:05:29|421.92
16:05:31|421.92
16:05:32|421.92
16:05:33|422.31
16:05:34|422.31
16:05:35|422.31
16:05:35|422.31
16:05:36|422.31
16:05:38|422.31
16:05:40|422.31
16:05:40|422.3
16:05:41|422.3
16:05:43|421.92
16:05:43|421.92
16:05:45|421.93
16:05:45|421.87
16:05:46|421.87
16:05:47|421.87
16:05:48|421.91
16:05:49|421.91
16:05:50|421.48
16:05:53|421.48
16:05:53|420.46
16:05:54|420.46
16:05:56|420.48
16:05:56|419.65
16:05:58|419.59
16:05:59|419.18
16:06:00|418.82
16:06:01|418.61
16:06:02|419.29
16:06:03|419.62
16:06:04|420.71
16:06:04|421.29
16:06:06|420.18
16:06:07|420.18
16:06:09|420.49
16:06:10|420.9
16:06:11|421.07
16:06:11|421.05
16:06:12|421.05
16:06:14|420.78
16:06:14|421.16
16:06:15|421.16
16:06:16|421.11
16:06:17|420.45
16:06:19|420.45
16:06:19|420.45
16:06:20|420.01
16:06:21|420.01
16:06:22|420.07
16:06:23|419.56
16:06:24|419.77
16:06:26|419.89
16:06:27|419.89
16:06:27|419.21
16:06:29|418.85
16:06:29|419.
16:06:30|418.
16:06:32|418.62
16:06:33|418.85
16:06:34|418.85
16:06:35|418.13
16:06:36|418.09
16:06:37|417.94
16:06:38|417.94
16:06:38|418.01
16:06:40|417.6
16:06:40|417.36
16:06:42|417.36
16:06:42|417.58
16:06:43|417.58
16:06:45|417.36
16:06:46|417.71
16:06:47|417.36
16:06:47|417.67
16:06:48|417.36
16:06:50|417.36
16:06:50|417.36
16:06:51|417.31
16:06:52|417.23
16:06:54|417.51
16:06:54|417.62
16:06:56|417.73
16:06:57|417.72
16:06:58|418.13
16:06:59|418.63
16:07:00|419.5
16:07:02|419.79
16:07:03|419.79
16:07:04|420.
16:07:05|420.
16:07:06|420.
16:07:07|420.
16:07:07|420.
16:07:09|420.
16:07:09|420.
16:07:11|419.53
16:07:12|419.45
16:07:12|419.45
16:07:15|418.93
16:07:15|417.87
16:07:16|417.87
16:07:17|417.87
16:07:18|417.87
16:07:20|417.87
16:07:21|417.87
16:07:22|418.28
16:07:23|418.28
16:07:23|418.25
16:07:24|418.27
16:07:26|418.27
16:07:26|418.27
16:07:28|418.27
16:07:29|418.65
16:07:29|418.13
16:07:30|418.13
16:07:32|418.13
16:07:33|418.13
16:07:34|418.07
16:07:34|417.98
16:07:36|417.98
16:07:37|418.14
16:07:38|418.14
16:07:39|418.14
16:07:40|418.14
16:07:41|418.14
16:07:42|418.14
16:07:43|418.21
16:07:44|418.21
16:07:44|418.27
16:07:46|418.89
16:07:46|419.
16:07:48|419.
16:07:48|419.
16:07:49|418.6
16:07:50|419.3
16:07:52|419.3
16:07:53|418.2
16:07:55|418.92
16:07:55|418.9
16:07:57|418.91
16:07:58|418.82
16:07:58|418.82
16:08:00|419.1
16:08:01|419.14
16:08:03|419.14
16:08:04|418.91
16:08:05|418.91
16:08:06|419.31
16:08:07|419.48
16:08:09|419.48
16:08:10|420.
16:08:10|419.8
16:08:12|420.
16:08:13|419.06
16:08:13|419.06
16:08:15|419.06
16:08:15|419.06
16:08:17|419.06
16:08:18|419.71
16:08:19|419.83
16:08:19|419.83
16:08:21|421.
16:08:22|421.
16:08:22|421.
16:08:24|421.
16:08:25|421.
16:08:26|421.
16:08:27|421.26
16:08:28|421.9
16:08:28|422.
16:08:30|422.
16:08:30|422.37
16:08:31|422.37
16:08:33|422.37
16:08:34|422.84
16:08:37|425.
16:08:37|425.59
16:08:39|425.13
16:08:39|425.13
16:08:41|425.03
16:08:42|423.52
16:08:42|423.32
16:08:44|423.07
16:08:44|423.07
16:08:46|423.07
16:08:47|423.1
16:08:48|423.1
16:08:49|423.96
16:08:50|423.96
16:08:50|423.31
16:08:52|423.31
16:08:53|423.07
16:08:54|423.1
16:08:56|422.84
16:08:57|422.84
16:08:58|422.84
16:08:59|423.31
16:08:59|423.31
16:09:01|423.31
16:09:02|423.31
16:09:03|423.4
16:09:04|424.
16:09:05|424.19
16:09:06|424.19
16:09:08|425.13
16:09:09|425.36
16:09:10|425.36
16:09:11|424.85
16:09:12|424.85
16:09:14|424.61
16:09:14|424.61
16:09:15|425.17
16:09:16|425.17
16:09:17|424.87
16:09:18|424.95
16:09:20|424.95
16:09:20|424.95
16:09:21|424.87
16:09:22|424.87
16:09:24|425.
16:09:25|425.
16:09:25|424.85
16:09:26|424.24
16:09:27|424.24
16:09:29|424.2
16:09:29|424.6
16:09:31|425.17
16:09:31|425.17
16:09:32|423.83
16:09:34|423.5
16:09:34|423.5
16:09:35|423.5
16:09:36|423.5
16:09:37|423.5
16:09:38|423.5
16:09:39|423.5
16:09:41|423.5
16:09:42|423.36
16:09:42|423.23
16:09:44|423.48
16:09:45|423.5
16:09:45|423.
16:09:47|423.
16:09:48|423.
16:09:49|423.
16:09:49|422.93
16:09:52|422.91
16:09:52|422.94
16:09:53|422.94
16:09:54|422.94
16:09:56|422.94
16:09:58|422.58
16:09:59|422.84
16:09:59|422.84
16:10:01|422.
16:10:02|421.95
16:10:03|421.95
16:10:04|421.95
16:10:05|421.95
16:10:06|421.95
16:10:07|422.49
16:10:08|422.49
16:10:09|422.49
16:10:09|422.64
16:10:11|422.64
16:10:12|422.64
16:10:12|422.64
16:10:14|422.5
16:10:15|422.5
16:10:16|422.5
16:10:17|422.5
16:10:18|422.5
16:10:18|422.84
16:10:20|422.84
16:10:21|422.84
16:10:22|422.84
16:10:22|422.84
16:10:24|422.84
16:10:24|422.84
16:10:26|422.83
16:10:27|422.83
16:10:28|422.84
16:10:29|422.2
16:10:30|422.8
16:10:31|422.79
16:10:31|422.79
16:10:33|422.79
16:10:33|422.79
16:10:34|422.89
16:10:35|422.89
16:10:37|423.33
16:10:38|422.79
16:10:38|422.79
16:10:39|422.79
16:10:41|422.79
16:10:42|422.79
16:10:43|422.79
16:10:44|422.79
16:10:45|423.27
16:10:46|423.27
16:10:46|423.5
16:10:48|423.5
16:10:49|423.5
16:10:50|423.92
16:10:51|423.92
16:10:51|423.44
16:10:53|423.44
16:10:54|423.44
16:10:56|423.44
16:10:57|424.01
16:10:58|424.01
16:11:00|423.97
16:11:01|423.97
16:11:01|423.97
16:11:03|423.97
16:11:04|423.97
16:11:05|423.44
16:11:06|423.44
16:11:07|423.44
16:11:08|423.7
16:11:09|423.59
16:11:10|423.59
16:11:11|423.59
16:11:12|423.47
16:11:16|423.59
16:11:16|423.44
16:11:17|423.7
16:11:18|423.7
16:11:20|423.7
16:11:20|423.45
16:11:21|423.53
16:11:22|423.59
16:11:23|423.59
16:11:25|423.97
16:11:26|423.97
16:11:26|423.97
16:11:27|423.66
16:11:28|423.66
16:11:29|423.97
16:11:31|423.97
16:11:31|423.81
16:11:33|423.81
16:11:34|423.81
16:11:35|424.09
16:11:36|424.09
16:11:37|424.09
16:11:37|424.09
16:11:39|424.09
16:11:40|424.09
16:11:41|424.14
16:11:42|424.14
16:11:43|424.14
16:11:44|423.97
16:11:45|424.09
16:11:46|424.09
16:11:47|424.09
16:11:48|424.09
16:11:48|424.09
16:11:50|424.07
16:11:51|423.93
16:11:52|424.09
16:11:53|424.09
16:11:54|424.09
16:11:55|424.09
16:11:56|423.93
16:11:57|423.93
16:11:59|423.93
16:12:00|423.93
16:12:01|424.09
16:12:03|423.9
16:12:04|423.9
16:12:06|424.
16:12:06|424.
16:12:09|424.06
16:12:10|423.5
16:12:11|423.5
16:12:12|423.5
16:12:13|423.5
16:12:14|423.5
16:12:15|423.5
16:12:16|423.78
16:12:17|424.14
16:12:18|424.29
16:12:19|425.
16:12:20|425.
16:12:21|425.17
16:12:22|425.2
16:12:23|425.2
16:12:24|425.26
16:12:25|425.02
16:12:26|425.
16:12:27|425.15
16:12:28|425.15
16:12:29|425.49
16:12:30|425.
16:12:32|425.
16:12:33|425.53
16:12:33|425.53
16:12:34|425.53
16:12:35|425.54
16:12:36|425.67
16:12:38|425.67
16:12:39|425.67
16:12:39|425.85
16:12:42|425.85
16:12:42|426.19
16:12:43|426.2
16:12:44|426.27
16:12:45|426.18
16:12:47|426.52
16:12:47|427.8
16:12:48|427.38
16:12:49|426.83
16:12:51|427.5
16:12:52|427.52
16:12:52|427.5
16:12:53|427.16
16:12:55|427.16
16:12:55|427.5
16:12:56|427.14
16:12:58|427.14
16:13:00|427.75
16:13:00|427.75
16:13:02|427.56
16:13:03|427.76
16:13:03|427.36
16:13:05|427.41
16:13:06|427.76
16:13:06|427.8
16:13:08|427.8
16:13:09|427.75
16:13:09|427.88
16:13:11|428.89
16:13:13|429.44
16:13:13|429.51
16:13:14|429.51
16:13:16|429.51
16:13:16|429.58
16:13:17|429.58
16:13:18|429.58
16:13:19|430.
16:13:20|430.
16:13:22|430.
16:13:22|429.31
16:13:23|429.5
16:13:24|430.
16:13:25|430.
16:13:27|430.
16:13:28|429.93
16:13:28|429.94
16:13:30|429.57
16:13:30|430.
16:13:31|430.04
16:13:33|430.17
16:13:33|430.7
16:13:34|430.7
16:13:35|430.38
16:13:37|430.44
16:13:38|430.44
16:13:39|430.44
16:13:40|430.01
16:13:41|429.94
16:13:42|429.49
16:13:43|429.49
16:13:44|429.05
16:13:46|429.05
16:13:47|427.8
16:13:48|427.8
16:13:49|428.59
16:13:50|428.59
16:13:51|428.59
16:13:52|428.46
16:13:53|428.46
16:13:54|428.37
16:13:55|428.59
16:13:56|428.38
16:13:57|428.35
16:13:58|428.35
16:13:59|428.37
16:14:00|428.37
16:14:01|429.05
16:14:03|428.9
16:14:03|429.37
16:14:05|429.37
16:14:05|429.37
16:14:07|429.37
16:14:08|429.52
16:14:09|429.05
16:14:10|429.05
16:14:11|429.05
16:14:12|429.05
16:14:15|429.05
16:14:16|428.44
16:14:17|428.69
16:14:18|426.02
16:14:20|428.06
16:14:20|428.06
16:14:21|428.06
16:14:22|426.71
16:14:23|426.
16:14:24|426.54
16:14:25|426.54
16:14:26|426.39
16:14:27|426.6
16:14:28|426.74
16:14:29|426.47
16:14:31|426.94
16:14:31|426.94
16:14:32|426.94
16:14:33|426.94
16:14:34|426.94
16:14:36|427.43
16:14:36|427.44
16:14:38|427.44
16:14:38|427.44
16:14:39|427.4
16:14:41|427.4
16:14:41|427.14
16:14:42|427.14
16:14:43|427.14
16:14:44|427.14
16:14:45|427.14
16:14:47|427.52
16:14:47|427.52
16:14:48|427.52
16:14:49|427.14
16:14:51|427.78
16:14:52|427.78
16:14:53|427.52
16:14:54|427.53
16:14:55|427.52
16:14:56|427.52
16:14:57|427.52
16:14:57|427.52
16:14:59|427.53
16:14:59|427.52
16:15:02|427.52
16:15:02|427.44
16:15:04|427.33
16:15:05|427.19
16:15:06|427.19
16:15:06|427.19
16:15:08|427.19
16:15:09|427.42
16:15:10|427.42
16:15:11|427.42
16:15:12|427.42
16:15:13|427.98
16:15:14|427.98
16:15:15|427.98
16:15:16|428.
16:15:17|428.
16:15:18|428.
16:15:18|427.61
16:15:20|427.69
16:15:21|426.94
16:15:22|427.25
16:15:23|426.11
16:15:24|425.83
16:15:25|426.25
16:15:26|427.25
16:15:27|426.87
16:15:28|426.87
16:15:29|426.87
16:15:30|426.87
16:15:31|427.12
16:15:32|427.73
16:15:33|428.01
16:15:34|428.28
16:15:35|428.28
16:15:36|428.34
16:15:37|428.34
16:15:38|428.34
16:15:39|428.34
16:15:40|428.3
16:15:41|428.3
16:15:42|428.46
16:15:43|429.
16:15:44|428.47
16:15:45|429.05
16:15:46|428.76
16:15:47|428.76
16:15:48|429.97
16:15:49|429.97
16:15:50|429.56
16:15:51|429.56
16:15:52|429.56
16:15:53|429.56
16:15:54|429.56
16:15:55|429.56
16:15:56|430.
16:15:57|430.
16:15:58|429.96
16:15:59|429.96
16:16:00|429.96
16:16:01|430.1
16:16:02|429.69
16:16:03|429.87
16:16:04|429.7
16:16:05|429.7
16:16:06|429.56
16:16:07|429.
16:16:08|429.
16:16:09|429.
16:16:10|429.
16:16:11|429.
16:16:12|429.
16:16:13|429.
16:16:14|428.84
16:16:16|429.3
16:16:17|429.44
16:16:17|429.5
16:16:19|429.5
16:16:20|429.35
16:16:20|429.34
16:16:21|429.04
16:16:23|429.04
16:16:25|429.04
16:16:25|429.04
16:16:26|429.48
16:16:27|429.05
16:16:29|429.36
16:16:30|429.36
16:16:31|429.49
16:16:31|429.49
16:16:32|430.
16:16:33|430.
16:16:35|430.
16:16:36|429.59
16:16:36|429.9
16:16:37|429.36
16:16:39|429.06
16:16:40|429.72
16:16:41|430.
16:16:42|430.
16:16:43|430.06
16:16:44|430.07
16:16:45|430.42
16:16:46|430.42
16:16:47|430.2
16:16:48|430.2
16:16:49|430.35
16:16:50|429.79
16:16:51|430.34
16:16:52|430.34
16:16:53|430.5
16:16:54|430.32
16:16:55|430.33
16:16:56|430.33
16:16:58|430.34
16:16:59|430.34
16:16:59|430.35
16:17:00|430.33
16:17:01|430.27
16:17:02|430.25
16:17:04|430.28
16:17:05|430.28
16:17:07|430.34
16:17:08|430.
16:17:09|429.66
16:17:10|429.66
16:17:12|429.67
16:17:12|430.56
16:17:14|429.51
16:17:14|429.51
16:17:16|429.51
16:17:16|429.51
16:17:17|429.51
16:17:19|429.52
16:17:20|429.72
16:17:21|430.05
16:17:22|430.05
16:17:23|430.05
16:17:24|430.05
16:17:25|429.95
16:17:25|429.99
16:17:27|429.99
16:17:28|429.99
16:17:29|429.99
16:17:30|429.99
16:17:31|429.99
16:17:32|429.99
16:17:35|429.99
16:17:36|429.79
16:17:36|429.79
16:17:37|429.8
16:17:39|430.
16:17:39|430.
16:17:40|430.
16:17:41|429.95
16:17:42|429.95
16:17:44|429.95
16:17:44|429.98
16:17:46|429.98
16:17:47|429.98
16:17:47|429.98
16:17:49|429.98
16:17:50|429.98
16:17:51|429.98
16:17:52|429.98
16:17:53|429.98
16:17:54|429.98
16:17:54|429.98
16:17:55|429.76
16:17:56|429.76
16:17:58|429.76
16:17:58|430.8
16:17:59|430.8
16:18:00|430.8
16:18:02|430.98
16:18:03|431.
16:18:05|431.16
16:18:06|431.16
16:18:07|430.97
16:18:08|431.1
16:18:09|431.1
16:18:10|431.1
16:18:11|431.5
16:18:12|431.5
16:18:13|431.17
16:18:14|431.17
16:18:15|431.17
16:18:16|431.17
16:18:17|431.17
16:18:18|431.17
16:18:19|431.17
16:18:20|431.49
16:18:21|431.49
16:18:23|431.1
16:18:24|430.28
16:18:25|430.28
16:18:26|430.28
16:18:26|430.28
16:18:27|430.
16:18:28|430.28
16:18:30|430.19
16:18:30|431.01
16:18:31|431.01
16:18:32|430.43
16:18:34|430.61
16:18:35|430.91
16:18:36|430.67
16:18:37|430.65
16:18:38|430.84
16:18:38|430.52
16:18:40|430.52
16:18:41|430.52
16:18:42|430.52
16:18:43|430.54
16:18:44|430.54
16:18:44|430.29
16:18:46|430.56
16:18:47|430.56
16:18:48|430.39
16:18:48|430.39
16:18:50|430.39
16:18:50|429.83
16:18:51|429.83
16:18:53|430.07
16:18:54|430.07
16:18:55|429.49
16:18:56|429.95
16:18:57|430.12
16:18:58|430.15
16:18:58|430.
16:19:00|429.97
16:19:00|430.67
16:19:02|430.67
16:19:03|430.28
16:19:04|430.28
16:19:05|430.67
16:19:06|430.55
16:19:08|430.55
16:19:09|430.55
16:19:10|430.55
16:19:10|430.55
16:19:11|430.55
16:19:13|430.55
16:19:14|430.3
16:19:15|430.16
16:19:16|430.09
16:19:17|430.29
16:19:18|430.29
16:19:20|430.03
16:19:20|430.03
16:19:21|429.95
16:19:22|429.95
16:19:23|429.95
16:19:25|429.72
16:19:25|429.36
16:19:26|429.33
16:19:27|429.67
16:19:28|429.67
16:19:29|429.06
16:19:31|427.01
16:19:32|427.01
16:19:33|427.8
16:19:34|427.57
16:19:35|427.91
16:19:36|427.91
16:19:37|427.65
16:19:38|427.65
16:19:39|427.65
16:19:40|427.71
16:19:40|427.71
16:19:42|427.71
16:19:43|428.24
16:19:43|428.6
16:19:45|428.6
16:19:46|428.6
16:19:47|429.18
16:19:48|429.1
16:19:49|429.1
16:19:50|429.1
16:19:51|429.29
16:19:52|429.29
16:19:53|429.3
16:19:54|429.49
16:19:55|429.48
16:19:56|429.47
16:19:56|429.47
16:19:58|429.3
16:19:59|429.3
16:20:00|428.88
16:20:03|428.88
16:20:04|428.92
16:20:04|428.92
16:20:06|428.92
16:20:07|428.96
16:20:08|428.91
16:20:09|428.91
16:20:10|428.64
16:20:11|428.49
16:20:12|427.79
16:20:14|427.79
16:20:15|427.
16:20:15|427.
16:20:17|427.
16:20:18|427.
16:20:18|426.84
16:20:19|427.69
16:20:21|428.04
16:20:22|428.04
16:20:22|428.04
16:20:23|428.04
16:20:25|428.04
16:20:25|427.84
16:20:26|427.84
16:20:28|427.84
16:20:28|427.84
16:20:30|427.84
16:20:31|427.84
16:20:32|427.77
16:20:32|427.77
16:20:34|427.77
16:20:35|427.61
16:20:36|427.61
16:20:37|427.62
16:20:38|427.62
16:20:38|427.62
16:20:40|427.62
16:20:41|427.62
16:20:42|427.62
16:20:42|427.62
16:20:44|427.62
16:20:44|427.62
16:20:47|427.62
16:20:48|427.
16:20:49|427.
16:20:50|427.
16:20:51|427.
16:20:52|427.
16:20:53|427.07
16:20:54|427.07
16:20:55|427.
16:20:56|427.
16:20:57|427.
16:20:58|427.
16:20:59|427.
16:21:00|427.
16:21:01|427.07
16:21:02|427.07
16:21:03|427.07
16:21:04|426.59
16:21:05|426.59
16:21:06|426.59
16:21:08|426.72
16:21:09|427.
16:21:10|427.
16:21:11|427.18
16:21:13|427.31
16:21:13|426.67
16:21:14|426.59
16:21:15|426.5
16:21:16|426.1
16:21:17|426.1
16:21:18|426.1
16:21:20|426.1
16:21:21|426.1
16:21:21|425.91
16:21:22|426.04
16:21:24|426.04
16:21:24|425.68
16:21:26|426.08
16:21:26|425.74
16:21:27|425.99
16:21:29|426.1
16:21:30|425.79
16:21:30|425.91
16:21:31|425.91
16:21:32|425.91
16:21:34|425.79
16:21:35|425.69
16:21:35|425.69
16:21:36|425.69
16:21:38|425.69
16:21:38|425.69
16:21:39|425.7
16:21:41|425.7
16:21:42|425.7
16:21:43|425.68
16:21:44|425.67
16:21:45|425.67
16:21:46|425.67
16:21:47|425.
16:21:47|425.
16:21:49|424.5
16:21:50|424.47
16:21:50|424.47
16:21:51|424.01
16:21:53|424.01
16:21:54|423.86
16:21:55|423.68
16:21:56|423.69
16:21:57|423.5
16:21:58|423.17
16:21:59|423.66
16:22:02|423.24
16:22:02|424.
16:22:04|424.34
16:22:04|424.98
16:22:05|425.21
16:22:06|425.21
16:22:09|424.79
16:22:10|424.98
16:22:11|424.98
16:22:12|424.93
16:22:14|424.52
16:22:14|424.52
16:22:15|425.17
16:22:17|424.98
16:22:17|425.14
16:22:18|425.14
16:22:19|425.14
16:22:21|425.1
16:22:22|425.1
16:22:22|425.1
16:22:23|424.52
16:22:25|424.52
16:22:26|425.01
16:22:27|425.11
16:22:28|425.14
16:22:28|425.21
16:22:32|425.2
16:22:32|425.73
16:22:33|425.9
16:22:34|425.63
16:22:35|425.9
16:22:37|425.91
16:22:37|426.12
16:22:38|425.89
16:22:39|425.76
16:22:41|425.63
16:22:41|425.63
16:22:42|425.63
16:22:44|425.63
16:22:44|425.47
16:22:45|425.47
16:22:47|425.47
16:22:47|425.47
16:22:48|425.37
16:22:49|425.37
16:22:50|425.
16:22:52|425.
16:22:53|425.
16:22:53|425.
16:22:55|425.
16:22:55|424.81
16:22:56|424.81
16:22:58|424.81
16:22:59|424.81
16:23:00|424.95
16:23:01|424.52
16:23:02|424.52
16:23:03|424.03
16:23:04|424.38
16:23:05|424.28
16:23:06|424.19
16:23:07|424.19
16:23:08|424.19
16:23:09|424.19
16:23:10|424.17
16:23:12|424.17
16:23:13|423.66
16:23:14|423.66
16:23:15|424.21
16:23:16|424.19
16:23:17|424.
16:23:19|423.66
16:23:19|423.66
16:23:20|423.66
16:23:21|423.78
16:23:22|424.
16:23:24|424.
16:23:25|424.
16:23:26|423.42
16:23:27|423.74
16:23:28|423.62
16:23:29|423.62
16:23:30|423.62
16:23:31|423.73
16:23:32|424.
16:23:32|424.07
16:23:34|424.07
16:23:35|424.07
16:23:36|424.07
16:23:37|424.07
16:23:37|424.07
16:23:38|424.07
16:23:39|424.07
16:23:41|423.5
16:23:42|422.92
16:23:42|422.5
16:23:43|422.5
16:23:44|422.
16:23:46|422.
16:23:46|422.
16:23:48|422.97
16:23:48|422.97
16:23:50|422.91
16:23:50|422.91
16:23:52|423.35
16:23:53|423.35
16:23:54|423.26
16:23:54|423.26
16:23:56|423.26
16:23:57|423.26
16:23:58|423.26
16:23:58|423.61
16:24:00|424.18
16:24:00|423.36
16:24:02|423.36
16:24:03|423.36
16:24:03|423.36
16:24:04|423.36
16:24:05|423.36
16:24:06|423.36
16:24:07|423.36
16:24:09|423.36
16:24:11|423.52
16:24:11|423.52
16:24:13|423.52
16:24:13|423.28
16:24:15|423.26
16:24:15|422.93
16:24:16|422.93
16:24:18|422.7
16:24:19|422.7
16:24:19|422.87
16:24:21|422.87
16:24:22|422.87
16:24:22|422.79
16:24:24|422.79
16:24:25|422.96
16:24:26|422.96
16:24:26|423.3
16:24:28|422.95
16:24:28|422.95
16:24:29|422.87
16:24:30|422.96
16:24:31|422.97
16:24:32|423.09
16:24:34|423.09
16:24:35|423.09
16:24:35|423.
16:24:37|423.
16:24:37|423.
16:24:40|423.
16:24:41|422.79
16:24:41|422.79
16:24:42|422.95
16:24:44|422.95
16:24:44|422.91
16:24:45|422.91
16:24:46|422.91
16:24:47|422.95
16:24:48|422.95
16:24:49|422.95
16:24:50|422.95
16:24:52|422.95
16:24:52|422.86
16:24:53|422.95
16:24:54|422.95
16:24:55|422.95
16:24:56|422.95
16:24:57|422.95
16:24:58|422.95
16:24:59|422.95
16:25:01|422.95
16:25:01|422.95
16:25:02|423.29
16:25:03|423.29
16:25:05|423.29
16:25:06|423.35
16:25:06|423.35
16:25:07|423.35
16:25:09|423.35
16:25:09|423.35
16:25:12|424.59
16:25:13|424.59
16:25:14|424.96
16:25:15|424.96
16:25:17|425.91
16:25:17|425.16
16:25:19|426.37
16:25:19|427.
16:25:20|427.
16:25:21|425.91
16:25:22|425.91
16:25:24|425.91
16:25:25|425.91
16:25:25|426.16
16:25:26|426.16
16:25:28|426.16
16:25:28|426.47
16:25:29|426.47
16:25:31|426.47
16:25:31|426.47
16:25:32|426.47
16:25:33|427.
16:25:34|427.
16:25:35|428.49
16:25:37|428.49
16:25:37|429.
16:25:39|429.
16:25:40|429.
16:25:40|429.05
16:25:41|428.43
16:25:42|428.43
16:25:44|428.43
16:25:45|428.92
16:25:46|428.92
16:25:46|429.
16:25:47|429.
16:25:49|429.
16:25:49|429.
16:25:50|428.13
16:25:51|428.13
16:25:52|428.13
16:25:53|428.95
16:25:54|428.35
16:25:55|428.13
16:25:56|428.13
16:25:57|428.13
16:25:58|428.
16:25:59|428.
16:26:00|428.12
16:26:01|428.
16:26:02|427.51
16:26:03|427.51
16:26:04|427.51
16:26:05|427.51
16:26:06|427.47
16:26:07|427.49
16:26:08|427.49
16:26:10|427.49
16:26:11|427.49
16:26:13|427.49
16:26:14|427.01
16:26:16|427.12
16:26:17|427.12
16:26:18|427.12
16:26:19|427.12
16:26:20|427.
16:26:21|426.9
16:26:22|426.9
16:26:23|426.9
16:26:24|426.9
16:26:25|426.9
16:26:26|426.9
16:26:27|426.9
16:26:28|426.53
16:26:29|426.53
16:26:30|426.53
16:26:31|426.54
16:26:32|426.54
16:26:33|427.
16:26:34|426.57
16:26:35|426.57
16:26:36|426.58
16:26:37|426.58
16:26:38|426.58
16:26:39|427.
16:26:40|427.2
16:26:41|427.2
16:26:42|427.2
16:26:43|427.2
16:26:44|427.2
16:26:45|427.2
16:26:48|427.2
16:26:48|427.2
16:26:49|427.2
16:26:51|427.2
16:26:51|427.2
16:26:52|427.
16:26:54|427.
16:26:54|427.
16:26:55|427.
16:26:56|426.67
16:26:58|426.67
16:26:58|427.16
16:26:59|426.96
16:27:01|426.96
16:27:01|426.51
16:27:03|426.69
16:27:03|426.69
16:27:04|426.78
16:27:05|426.75
16:27:07|426.76
16:27:07|426.51
16:27:08|426.51
16:27:10|426.51
16:27:10|426.71
16:27:11|426.71
16:27:14|426.71
16:27:14|426.
16:27:16|426.
16:27:17|426.
16:27:17|426.
16:27:19|426.09
16:27:20|425.52
16:27:21|425.52
16:27:22|425.
16:27:23|425.
16:27:25|425.
16:27:26|425.
16:27:27|425.
16:27:28|424.02
16:27:29|424.02
16:27:30|424.22
16:27:31|424.21
16:27:32|424.55
16:27:33|424.88
16:27:34|424.88
16:27:35|424.88
16:27:36|424.88
16:27:36|424.4
16:27:38|424.4
16:27:40|424.4
16:27:41|424.54
16:27:41|424.4
16:27:42|424.4
16:27:44|424.4
16:27:45|424.49
16:27:45|424.4
16:27:46|424.4
16:27:47|424.43
16:27:48|424.4
16:27:49|424.4
16:27:50|424.4
16:27:52|424.27
16:27:52|424.27
16:27:53|424.27
16:27:55|424.27
16:27:55|424.27
16:27:56|424.27
16:27:57|424.27
16:27:58|424.27
16:27:59|424.21
16:28:01|424.25
16:28:02|424.25
16:28:02|424.25
16:28:03|424.25
16:28:05|424.25
16:28:06|424.25
16:28:07|424.25
16:28:07|423.96
16:28:08|423.96
16:28:10|423.73
16:28:10|423.7
16:28:12|423.7
16:28:13|423.7
16:28:14|423.
16:28:16|423.
16:28:17|422.7
16:28:17|422.67
16:28:19|422.66
16:28:20|422.66
16:28:21|422.66
16:28:22|422.66
16:28:23|422.69
16:28:24|422.69
16:28:25|422.81
16:28:26|422.95
16:28:27|423.05
16:28:28|424.88
16:28:29|423.97
16:28:30|423.98
16:28:31|423.98
16:28:33|424.49
16:28:34|424.63
16:28:34|424.63
16:28:35|424.63
16:28:37|424.63
16:28:37|424.63
16:28:38|424.63
16:28:39|425.11
16:28:40|424.95
16:28:41|424.7
16:28:42|424.49
16:28:44|424.6
16:28:45|424.49
16:28:45|424.49
16:28:47|424.6
16:28:47|424.6
16:28:48|424.6
16:28:49|424.02
16:28:50|423.93
16:28:52|423.93
16:28:53|423.93
16:28:53|423.93
16:28:55|423.71
16:28:55|423.71
16:28:56|423.71
16:28:57|423.71
16:28:58|423.71
16:29:02|423.
16:29:02|423.39
16:29:03|423.39
16:29:04|423.17
16:29:05|423.45
16:29:07|423.96
16:29:07|423.96
16:29:08|423.82
16:29:10|423.84
16:29:10|423.44
16:29:12|423.17
16:29:13|423.17
16:29:13|423.17
16:29:15|423.17
16:29:17|423.17
16:29:17|423.17
16:29:18|423.17
16:29:19|423.17
16:29:20|423.17
16:29:22|423.17
16:29:23|423.44
16:29:25|423.44
16:29:25|423.44
16:29:26|423.44
16:29:27|423.44
16:29:28|423.44
16:29:29|423.44
16:29:31|423.44
16:29:32|423.17
16:29:33|423.17
16:29:34|423.17
16:29:35|423.2
16:29:36|423.2
16:29:37|423.2
16:29:38|423.2
16:29:39|423.2
16:29:40|423.47
16:29:41|423.47
16:29:42|423.24
16:29:43|423.24
16:29:44|423.24
16:29:46|423.24
16:29:46|423.24
16:29:48|423.24
16:29:49|423.44
16:29:50|423.44
16:29:51|423.44
16:29:52|423.44
16:29:53|423.44
16:29:54|423.2
16:29:55|423.42
16:29:56|423.42
16:29:57|423.42
16:29:59|423.42
16:30:00|423.06
16:30:00|423.
16:30:01|423.
16:30:02|422.81
16:30:03|422.81
16:30:05|422.81
16:30:07|422.81
16:30:08|422.99
16:30:11|422.81
16:30:12|423.05
16:30:14|423.05
16:30:14|423.
16:30:16|423.
16:30:17|423.
16:30:19|423.
16:30:19|423.78
16:30:21|423.61
16:30:23|423.61
16:30:24|423.22
16:30:25|423.22
16:30:25|423.
16:30:27|423.
16:30:28|423.
16:30:29|423.
16:30:30|423.63
16:30:31|423.63
16:30:32|423.82
16:30:34|424.
16:30:35|424.07
16:30:36|424.07
16:30:37|424.07
16:30:38|423.78
16:30:39|423.78
16:30:40|423.78
16:30:41|423.78
16:30:42|423.78
16:30:43|423.78
16:30:44|423.78
16:30:44|423.78
16:30:46|423.78
16:30:47|423.78
16:30:49|423.78
16:30:50|423.78
16:30:51|423.78
16:30:52|423.78
16:30:53|423.78
16:30:54|423.78
16:30:55|423.78
16:30:56|423.78
16:30:57|423.78
16:30:58|423.78
16:30:59|423.78
16:31:00|423.78
16:31:05|423.78
16:31:06|423.
16:31:07|423.44
16:31:08|423.01
16:31:09|423.01
16:31:10|423.01
16:31:11|423.57
16:31:12|423.57
16:31:13|423.57
16:31:14|423.57
16:31:15|423.57
16:31:16|423.57
16:31:17|423.47
16:31:18|423.47
16:31:19|423.54
16:31:20|423.54
16:31:21|423.54
16:31:22|423.54
16:31:23|423.54
16:31:24|423.54
16:31:25|423.77
16:31:26|423.77
16:31:27|423.57
16:31:28|423.57
16:31:29|423.57
16:31:30|423.77
16:31:31|423.54
16:31:33|423.42
16:31:33|423.42
16:31:34|423.42
16:31:35|423.42
16:31:36|423.78
16:31:38|423.78
16:31:38|423.78
16:31:39|423.61
16:31:40|423.61
16:31:42|423.61
16:31:43|424.37
16:31:44|424.7
16:31:45|424.7
16:31:46|424.4
16:31:47|424.4
16:31:48|424.9
16:31:49|424.9
16:31:49|424.9
16:31:51|424.9
16:31:52|424.24
16:31:53|424.78
16:31:54|424.78
16:31:55|424.62
16:31:56|424.62
16:31:56|424.62
16:31:57|424.62
16:31:59|424.62
16:32:00|424.62
16:32:01|424.62
16:32:02|424.62
16:32:04|424.45
16:32:05|424.45
16:32:05|424.54
16:32:06|424.54
16:32:08|424.54
16:32:10|424.57
16:32:11|424.57
16:32:12|424.57
16:32:13|424.57
16:32:14|424.62
16:32:15|424.62
16:32:16|424.98
16:32:17|424.98
16:32:18|424.98
16:32:19|424.93
16:32:21|424.62
16:32:21|424.58
16:32:23|424.58
16:32:23|424.34
16:32:25|424.34
16:32:26|424.34
16:32:27|424.34
16:32:28|424.34
16:32:29|424.34
16:32:30|424.16
16:32:31|424.16
16:32:32|424.16
16:32:37|424.16
16:32:38|424.47
16:32:40|424.47
16:32:41|424.47
16:32:41|424.47
16:32:42|424.47
16:32:43|424.47
16:32:45|424.34
16:32:46|424.
16:32:47|424.
16:32:48|424.27
16:32:48|424.27
16:32:50|424.27
16:32:50|424.27
16:32:51|424.27
16:32:52|424.24
16:32:53|423.85
16:32:54|423.77
16:33:01|423.77
16:33:02|423.01
16:33:02|423.01
16:33:04|423.09
16:33:05|423.09
16:33:06|423.09
16:33:07|423.09
16:33:08|423.09
16:33:09|422.92
16:33:11|422.92
16:33:12|423.25
16:33:13|423.92
16:33:14|423.91
16:33:15|423.91
16:33:16|423.92
16:33:17|423.92
16:33:18|424.27
16:33:19|424.27
16:33:21|424.27
16:33:22|423.77
16:33:22|423.77
16:33:23|423.77
16:33:24|423.77
16:33:25|423.77
16:33:26|423.77
16:33:28|423.77
16:33:29|423.77
16:33:30|423.77
16:33:31|423.77
16:33:32|423.77
16:33:33|423.
16:33:34|423.7
16:33:35|423.55
16:33:35|423.55
16:33:37|423.53
16:33:38|423.53
16:33:39|423.53
16:33:40|423.53
16:33:41|423.53
16:33:42|423.53
16:33:43|423.7
16:33:44|423.7
16:33:45|423.7
16:33:46|423.7
16:33:47|424.24
16:33:48|424.27
16:33:49|424.27
16:33:50|424.47
16:33:51|424.47
16:33:52|424.47
16:33:53|424.47
16:33:55|424.47
16:33:56|424.47
16:33:57|424.47
16:33:58|424.47
16:33:59|424.47
16:33:59|424.47
16:34:00|424.47
16:34:02|424.63
16:34:03|424.63
16:34:04|424.63
16:34:04|424.62
16:34:06|423.83
16:34:08|423.83
16:34:08|423.83
16:34:09|423.9
16:34:11|423.9
16:34:12|423.5
16:34:13|423.5
16:34:14|423.48
16:34:15|423.48
16:34:15|423.48
16:34:17|423.48
16:34:18|423.48
16:34:18|423.48
16:34:19|423.48
16:34:21|423.48
16:34:21|423.48
16:34:23|423.48
16:34:23|423.48
16:34:25|423.37
16:34:26|423.37
16:34:27|423.48
16:34:27|423.48
16:34:29|423.48
16:34:30|423.48
16:34:31|423.46
16:34:32|423.46
16:34:33|423.46
16:34:34|423.46
16:34:35|423.46
16:34:36|423.67
16:34:37|423.59
16:34:38|423.59
16:34:39|423.59
16:34:40|423.59
16:34:41|423.53
16:34:42|423.46
16:34:43|423.46
16:34:43|423.46
16:34:45|423.46
16:34:45|423.46
16:34:46|423.46
16:34:48|423.46
16:34:48|423.46
16:34:49|423.46
16:34:50|423.46
16:34:52|423.46
16:34:53|423.46
16:34:54|423.46
16:34:55|423.46
16:34:56|423.46
16:34:57|423.46
16:34:57|423.46
16:34:59|423.46
16:35:00|423.43
16:35:01|423.43
16:35:02|423.43
16:35:03|423.43
16:35:03|423.22
16:35:05|423.46
16:35:06|423.66
16:35:07|424.06
16:35:10|424.06
16:35:10|424.06
16:35:12|424.06
16:35:12|424.06
16:35:14|424.06
16:35:15|424.06
16:35:16|424.06
16:35:17|424.06
16:35:17|424.06
16:35:18|424.06
16:35:20|424.05
16:35:21|424.05
16:35:21|424.06
16:35:23|424.06
16:35:24|424.06
16:35:25|424.06
16:35:25|424.06
16:35:27|424.26
16:35:28|424.26
16:35:28|424.26
16:35:29|424.26
16:35:30|424.26
16:35:31|424.26
16:35:33|423.76
16:35:33|424.26
16:35:35|424.26
16:35:36|424.26
16:35:37|424.26
16:35:38|424.26
16:35:39|424.36
16:35:40|424.26
16:35:41|424.26
16:35:42|424.26
16:35:43|424.27
16:35:44|424.27
16:35:44|424.27
16:35:46|424.27
16:35:47|424.27
16:35:48|424.27
16:35:49|424.27
16:35:50|424.27
16:35:50|424.
16:35:52|424.
16:35:52|424.
16:35:54|424.
16:35:55|423.83
16:35:56|423.83
16:35:57|423.83
16:35:58|423.83
16:35:59|423.83
16:36:00|423.83
16:36:01|423.83
16:36:02|423.83
16:36:03|423.83
16:36:04|423.89
16:36:05|424.
16:36:09|424.
16:36:11|424.
16:36:11|424.
16:36:13|424.
16:36:14|424.
16:36:14|424.
16:36:16|424.
16:36:17|424.26
16:36:18|424.26
16:36:19|424.26
16:36:20|424.26
16:36:21|424.26
16:36:22|424.26
16:36:23|424.36
16:36:24|424.36
16:36:25|424.36
16:36:26|424.3
16:36:27|424.3
16:36:28|424.3
16:36:28|424.3
16:36:29|424.26
16:36:31|424.26
16:36:31|424.26
16:36:33|424.26
16:36:34|424.26
16:36:34|424.64
16:36:37|424.5
16:36:37|424.5
16:36:38|424.5
16:36:40|425.
16:36:40|425.
16:36:42|425.
16:36:43|425.
16:36:43|425.
16:36:44|424.96
16:36:46|424.96
16:36:47|424.94
16:36:48|424.77
16:36:48|424.69
16:36:50|424.69
16:36:51|425.
16:36:53|425.
16:36:54|425.
16:36:54|424.99
16:36:55|424.99
16:36:56|424.63
16:36:57|424.63
16:36:58|424.63
16:36:59|424.63
16:37:00|424.63
16:37:02|424.47
16:37:03|424.47
16:37:03|424.47
16:37:05|424.36
16:37:06|424.01
16:37:07|424.
16:37:09|424.
16:37:10|424.
16:37:11|424.
16:37:12|424.
16:37:13|424.
16:37:15|424.
16:37:16|425.
16:37:17|425.
16:37:17|425.
16:37:19|425.
16:37:21|425.
16:37:22|424.29
16:37:23|424.53
16:37:24|424.99
16:37:26|424.99
16:37:27|424.2
16:37:28|424.2
16:37:28|424.2
16:37:29|424.2
16:37:31|424.2
16:37:32|424.74
16:37:33|424.74
16:37:34|424.74
16:37:35|424.74
16:37:36|424.74
16:37:37|424.74
16:37:38|424.54
16:37:39|424.54
16:37:40|424.54
16:37:41|424.53
16:37:42|424.53
16:37:43|424.53
16:37:44|424.53
16:37:45|424.53
16:37:46|424.53
16:37:47|424.47
16:37:48|424.38
16:37:49|424.38
16:37:50|424.38
16:37:51|424.38
16:37:52|424.47
16:37:53|424.47
16:37:54|424.47
16:37:56|424.47
16:37:57|424.47
16:37:58|424.2
16:37:58|424.47
16:37:59|424.47
16:38:00|424.54
16:38:01|424.54
16:38:02|424.54
16:38:03|424.54
16:38:05|424.37
16:38:05|424.54
16:38:07|424.54
16:38:07|424.34
16:38:09|424.34
16:38:11|424.34
16:38:12|424.46
16:38:13|424.46
16:38:14|424.46
16:38:16|424.46
16:38:17|424.46
16:38:18|424.46
16:38:19|424.46
16:38:20|424.41
16:38:21|424.41
16:38:22|424.41
16:38:23|424.41
16:38:24|424.52
16:38:25|424.31
16:38:26|424.31
16:38:28|424.31
16:38:29|424.2
16:38:30|424.2
16:38:31|424.2
16:38:32|424.2
16:38:33|424.2
16:38:33|424.2
16:38:35|424.44
16:38:36|424.44
16:38:37|424.04
16:38:38|424.07
16:38:39|424.07
16:38:40|424.07
16:38:41|424.07
16:38:43|424.07
16:38:44|424.
16:38:45|424.
16:38:45|424.
16:38:46|424.
16:38:48|424.
16:38:48|424.
16:38:50|423.61
16:38:50|423.6
16:38:51|423.6
16:38:53|423.6
16:38:54|423.6
16:38:55|423.02
16:38:56|423.02
16:38:57|423.02
16:38:58|423.
16:38:59|422.31
16:39:00|422.31
16:39:01|422.28
16:39:02|422.01
16:39:03|422.
16:39:04|421.5
16:39:05|420.06
16:39:06|420.04
16:39:07|420.04
16:39:08|420.
16:39:12|419.69
16:39:13|418.5
16:39:14|418.98
16:39:15|418.98
16:39:16|418.35
16:39:18|418.49
16:39:19|418.5
16:39:20|419.23
16:39:20|418.76
16:39:22|418.76
16:39:23|419.53
16:39:24|419.29
16:39:25|420.
16:39:26|420.
16:39:27|419.91
16:39:28|419.91
16:39:29|419.26
16:39:30|419.26
16:39:31|419.26
16:39:33|419.26
16:39:33|419.62
16:39:35|419.62
16:39:35|419.62
16:39:37|420.18
16:39:38|420.16
16:39:39|419.92
16:39:40|419.92
16:39:41|420.16
16:39:42|420.16
16:39:43|420.16
16:39:44|420.16
16:39:45|419.9
16:39:46|419.9
16:39:47|419.9
16:39:49|419.9
16:39:49|419.9
16:39:51|419.9
16:39:52|419.9
16:39:52|419.89
16:39:54|419.89
16:39:55|419.9
16:39:56|419.9
16:39:57|419.9
16:39:57|419.9
16:39:59|419.29
16:40:00|420.1
16:40:01|420.1
16:40:02|420.16
16:40:02|420.51
16:40:04|420.14
16:40:05|420.29
16:40:06|420.32
16:40:07|420.53
16:40:08|420.87
16:40:09|421.13
16:40:10|421.78
16:40:11|421.78
16:40:12|421.78
16:40:13|422.8
16:40:14|422.8
16:40:15|422.8
16:40:16|423.6
16:40:18|422.4
16:40:18|422.7
16:40:19|422.7
16:40:21|420.69
16:40:21|420.69
16:40:23|421.25
16:40:24|421.25
16:40:25|421.02
16:40:26|421.21
16:40:27|420.91
16:40:28|420.38
16:40:29|420.38
16:40:31|420.38
16:40:32|420.38
16:40:32|420.38
16:40:34|420.38
16:40:34|422.52
16:40:36|422.52
16:40:36|420.99
16:40:37|420.99
16:40:39|420.6
16:40:39|420.38
16:40:40|420.38
16:40:42|420.38
16:40:43|420.38
16:40:44|420.66
16:40:44|420.51
16:40:45|420.67
16:40:47|421.38
16:40:48|420.55
16:40:48|420.55
16:40:50|420.74
16:40:51|420.74
16:40:51|420.74
16:40:52|420.51
16:40:53|420.51
16:40:54|420.51
16:40:56|420.51
16:40:56|420.02
16:41:02|420.02
16:41:03|419.75
16:41:04|419.26
16:41:06|419.
16:41:06|418.98
16:41:07|418.98
16:41:08|418.33
16:41:09|418.33
16:41:10|418.
16:41:11|417.69
16:41:13|417.38
16:41:13|417.09
16:41:15|417.09
16:41:15|417.25
16:41:16|418.2
16:41:18|417.58
16:41:19|418.07
16:41:20|417.55
16:41:21|418.06
16:41:24|419.98
16:41:25|417.75
16:41:26|417.28
16:41:28|417.38
16:41:28|417.55
16:41:29|418.29
16:41:31|417.44
16:41:32|417.65
16:41:34|417.87
16:41:35|417.79
16:41:36|417.63
16:41:36|417.63
16:41:38|417.51
16:41:39|417.65
16:41:40|417.65
16:41:40|417.13
16:41:42|417.52
16:41:43|417.87
16:41:44|417.87
16:41:44|418.21
16:41:46|418.23
16:41:46|418.7
16:41:48|419.04
16:41:49|419.04
16:41:50|419.04
16:41:51|419.04
16:41:52|419.44
16:41:52|418.38
16:41:54|418.75
16:41:55|418.74
16:41:56|418.77
16:41:57|418.77
16:41:58|417.71
16:41:59|417.71
16:42:00|417.73
16:42:01|417.73
16:42:02|418.12
16:42:03|417.78
16:42:04|418.32
16:42:05|417.75
16:42:06|417.7
16:42:07|417.7
16:42:08|418.11
16:42:09|418.12
16:42:10|418.12
16:42:11|417.79
16:42:12|418.39
16:42:13|418.39
16:42:14|418.39
16:42:15|418.39
16:42:16|418.39
16:42:17|417.81
16:42:18|418.98
16:42:19|418.42
16:42:20|418.36
16:42:21|418.3
16:42:23|418.3
16:42:23|418.65
16:42:25|418.98
16:42:25|418.98
16:42:27|417.81
16:42:27|418.68
16:42:28|418.68
16:42:30|418.22
16:42:30|418.22
16:42:32|418.37
16:42:34|418.06
16:42:35|418.3
16:42:35|417.63
16:42:37|417.33
16:42:38|417.3
16:42:39|417.07
16:42:40|417.12
16:42:41|417.63
16:42:42|417.63
16:42:43|417.63
16:42:44|417.09
16:42:45|417.09
16:42:47|417.07
16:42:48|417.07
16:42:49|417.04
16:42:50|417.04
16:42:51|417.23
16:42:52|417.23
16:42:53|417.23
16:42:54|417.05
16:42:55|417.06
16:42:56|417.26
16:42:57|417.2
16:42:57|417.
16:42:59|417.15
16:43:00|417.15
16:43:01|417.15
16:43:02|416.9
16:43:03|417.04
16:43:04|417.04
16:43:05|417.04
16:43:06|417.04
16:43:07|417.04
16:43:08|417.04
16:43:09|417.04
16:43:10|417.04
16:43:11|417.04
16:43:12|416.71
16:43:13|416.71
16:43:14|416.72
16:43:15|416.72
16:43:16|416.44
16:43:17|416.65
16:43:18|416.44
16:43:19|416.44
16:43:20|416.44
16:43:21|416.44
16:43:22|416.44
16:43:23|416.36
16:43:24|416.36
16:43:26|416.24
16:43:26|416.24
16:43:28|416.
16:43:28|416.
16:43:30|416.
16:43:30|415.13
16:43:32|415.59
16:43:33|415.8
16:43:33|415.8
16:43:34|415.96
16:43:35|415.85
16:43:37|415.8
16:43:37|415.8
16:43:39|416.23
16:43:40|416.23
16:43:40|416.14
16:43:41|415.
16:43:42|415.82
16:43:46|415.
16:43:46|414.5
16:43:48|414.
16:43:48|414.
16:43:49|414.44
16:43:51|413.11
16:43:52|414.02
16:43:53|414.02
16:43:54|414.5
16:43:55|414.5
16:43:57|414.5
16:43:58|414.5
16:43:59|414.5
16:43:59|414.5
16:44:00|414.39
16:44:01|414.5
16:44:02|414.55
16:44:04|414.44
16:44:04|414.5
16:44:05|414.55
16:44:06|414.55
16:44:07|414.55
16:44:08|414.41
16:44:10|414.38
16:44:10|414.05
16:44:11|414.05
16:44:13|414.76
16:44:13|414.57
16:44:15|414.53
16:44:15|414.07
16:44:16|414.5
16:44:17|414.78
16:44:21|414.78
16:44:21|414.63
16:44:22|414.78
16:44:23|414.62
16:44:24|414.62
16:44:25|414.62
16:44:27|414.62
16:44:27|415.02
16:44:29|415.02
16:44:30|415.02
16:44:31|415.47
16:44:32|415.47
16:44:33|415.47
16:44:34|416.48
16:44:35|416.04
16:44:36|415.89
16:44:36|415.89
16:44:37|415.89
16:44:39|416.32
16:44:40|416.16
16:44:43|416.18
16:44:43|417.05
16:44:45|417.03
16:44:46|416.52
16:44:47|416.52
16:44:49|415.95
16:44:49|417.03
16:44:51|417.02
16:44:51|416.52
16:44:53|416.82
16:44:54|416.52
16:44:55|416.53
16:44:56|417.
16:44:57|416.65
16:44:58|416.14
16:44:59|416.99
16:45:00|417.
16:45:01|416.48
16:45:02|416.44
16:45:03|416.42
16:45:04|416.14
16:45:05|416.14
16:45:05|416.14
16:45:07|416.14
16:45:07|416.14
16:45:09|416.14
16:45:09|415.56
16:45:10|415.49
16:45:13|415.09
16:45:13|415.56
16:45:15|415.
16:45:16|415.17
16:45:16|415.1
16:45:17|415.56
16:45:18|415.23
16:45:19|415.2
16:45:21|415.5
16:45:21|415.5
16:45:22|415.5
16:45:23|415.5
16:45:24|415.5
16:45:26|415.57
16:45:27|415.56
16:45:28|415.56
16:45:29|415.56
16:45:30|415.56
16:45:31|415.56
16:45:32|415.52
16:45:33|415.51
16:45:34|415.56
16:45:35|415.7
16:45:36|415.54
16:45:37|415.52
16:45:38|415.52
16:45:39|415.52
16:45:40|415.52
16:45:41|415.52
16:45:42|415.57
16:45:43|415.69
16:45:45|415.66
16:45:46|415.63
16:45:47|415.79
16:45:47|415.22
16:45:48|415.51
16:45:49|415.51
16:45:50|415.5
16:45:51|415.2
16:45:52|415.2
16:45:53|415.
16:45:54|414.5
16:45:56|414.4
16:45:56|415.
16:45:57|414.89
16:45:58|414.47
16:45:59|414.58
16:46:01|414.58
16:46:01|414.59
16:46:03|414.41
16:46:03|414.46
16:46:04|414.34
16:46:05|414.56
16:46:06|414.28
16:46:07|414.35
16:46:09|414.41
16:46:09|414.5
16:46:10|414.5
16:46:15|414.5
16:46:15|415.49
16:46:17|415.11
16:46:17|415.5
16:46:18|415.52
16:46:19|415.52
16:46:21|415.12
16:46:22|415.35
16:46:23|415.35
16:46:24|415.33
16:46:24|415.34
16:46:26|415.34
16:46:27|415.34
16:46:29|415.33
16:46:30|415.43
16:46:31|415.84
16:46:32|415.35
16:46:33|415.61
16:46:34|415.61
16:46:35|415.61
16:46:37|415.75
16:46:38|415.61
16:46:39|415.61
16:46:41|415.61
16:46:42|415.07
16:46:43|415.07
16:46:44|415.07
16:46:45|414.5
16:46:46|414.5
16:46:46|414.5
16:46:47|414.5
16:46:48|414.5
16:46:50|414.58
16:46:51|414.95
16:46:52|414.95
16:46:53|414.68
16:46:54|414.7
16:46:55|414.7
16:46:56|414.77
16:46:57|414.95
16:46:58|415.09
16:46:59|415.19
16:47:00|415.19
16:47:01|415.19
16:47:02|415.19
16:47:03|415.03
16:47:04|415.03
16:47:06|414.87
16:47:06|414.87
16:47:07|414.89
16:47:09|414.89
16:47:10|415.
16:47:11|415.
16:47:11|414.99
16:47:12|414.99
16:47:14|414.96
16:47:14|414.89
16:47:19|414.89
16:47:20|415.3
16:47:21|415.3
16:47:22|415.
16:47:23|414.99
16:47:24|414.99
16:47:25|415.01
16:47:26|415.01
16:47:27|415.01
16:47:29|415.01
16:47:30|415.29
16:47:32|415.29
16:47:33|415.21
16:47:34|415.02
16:47:34|415.04
16:47:36|414.99
16:47:37|414.9
16:47:37|415.
16:47:38|415.
16:47:40|415.
16:47:40|414.9
16:47:42|414.77
16:47:43|414.77
16:47:44|414.77
16:47:45|414.77
16:47:47|414.99
16:47:47|414.99
16:47:48|414.99
16:47:50|414.99
16:47:50|414.99
16:47:52|414.99
16:47:52|414.99
16:47:54|414.98
16:47:55|414.98
16:47:56|414.99
16:47:57|414.99
16:47:58|414.98
16:47:59|415.
16:48:00|415.
16:48:01|414.99
16:48:02|415.
16:48:03|414.9
16:48:04|414.9
16:48:05|414.41
16:48:06|414.92
16:48:07|414.92
16:48:08|414.92
16:48:09|414.92
16:48:10|414.92
16:48:11|414.92
16:48:13|414.92
16:48:13|414.81
16:48:14|414.81
16:48:15|414.81
16:48:16|414.81
16:48:20|414.81
16:48:21|415.27
16:48:22|415.26
16:48:23|415.26
16:48:23|415.35
16:48:25|415.15
16:48:25|415.66
16:48:27|416.54
16:48:28|417.
16:48:30|417.37
16:48:32|416.
16:48:33|416.
16:48:34|416.
16:48:35|416.95
16:48:36|417.3
16:48:37|417.71
16:48:38|417.71
16:48:39|417.87
16:48:41|419.99
16:48:41|420.39
16:48:42|420.98
16:48:43|419.34
16:48:44|419.12
16:48:46|419.9
16:48:47|420.
16:48:48|420.7
16:48:48|420.7
16:48:50|420.98
16:48:50|420.83
16:48:52|420.83
16:48:53|420.99
16:48:54|420.7
16:48:55|420.7
16:48:56|420.7
16:48:56|420.7
16:48:57|420.7
16:48:58|420.41
16:48:59|420.41
16:49:01|420.
16:49:02|419.42
16:49:03|419.34
16:49:03|418.67
16:49:04|418.66
16:49:06|418.3
16:49:06|417.71
16:49:09|417.71
16:49:09|417.71
16:49:10|417.71
16:49:11|417.71
16:49:12|417.41
16:49:13|417.68
16:49:15|417.68
16:49:15|417.71
16:49:16|417.71
16:49:17|417.71
16:49:18|418.95
16:49:19|418.95
16:49:20|418.95
16:49:21|419.25
16:49:22|419.25
16:49:23|419.6
16:49:24|419.76
16:49:28|419.99
16:49:28|419.73
16:49:30|419.52
16:49:31|419.52
16:49:32|419.76
16:49:33|419.76
16:49:33|419.76
16:49:35|419.76
16:49:36|418.57
16:49:37|418.73
16:49:38|418.89
16:49:39|418.73
16:49:40|418.73
16:49:41|418.73
16:49:42|418.19
16:49:43|418.
16:49:44|418.
16:49:45|418.
16:49:46|418.
16:49:47|418.16
16:49:49|418.16
16:49:49|418.71
16:49:51|418.71
16:49:51|418.71
16:49:52|418.71
16:49:54|418.43
16:49:54|418.43
16:49:55|418.43
16:49:56|418.43
16:49:58|418.91
16:49:58|418.91
16:49:59|418.87
16:50:00|418.98
16:50:01|418.22
16:50:03|418.22
16:50:04|418.22
16:50:04|418.23
16:50:06|418.23
16:50:06|418.26
16:50:08|418.26
16:50:09|418.
16:50:09|418.
16:50:11|418.
16:50:12|417.35
16:50:12|417.6
16:50:14|417.52
16:50:14|417.1
16:50:16|416.52
16:50:17|416.52
16:50:17|416.52
16:50:18|416.52
16:50:19|416.01
16:50:21|416.27
16:50:21|416.24
16:50:22|416.28
16:50:23|416.27
16:50:24|416.27
16:50:26|416.27
16:50:27|416.27
16:50:28|416.27
16:50:29|417.15
16:50:30|416.7
16:50:32|417.24
16:50:32|417.24
16:50:34|417.24
16:50:35|416.99
16:50:37|416.99
16:50:38|416.87
16:50:39|416.87
16:50:39|416.87
16:50:40|416.87
16:50:42|416.67
16:50:42|416.67
16:50:43|417.11
16:50:45|417.11
16:50:46|417.13
16:50:46|417.13
16:50:47|417.13
16:50:48|417.13
16:50:50|417.13
16:50:50|417.13
16:50:51|417.
16:50:52|417.
16:50:53|417.
16:50:54|417.02
16:50:56|417.02
16:50:56|417.02
16:50:58|416.99
16:50:58|416.93
16:50:59|416.93
16:51:01|416.7
16:51:01|416.52
16:51:02|416.62
16:51:04|416.64
16:51:04|416.4
16:51:05|416.22
16:51:07|416.22
16:51:08|416.05
16:51:09|416.48
16:51:09|416.61
16:51:10|416.58
16:51:11|416.58
16:51:13|416.58
16:51:13|416.58
16:51:15|416.58
16:51:15|416.58
16:51:16|416.58
16:51:17|416.61
16:51:19|416.61
16:51:19|416.61
16:51:20|416.61
16:51:21|416.58
16:51:22|416.56
16:51:23|416.56
16:51:24|416.64
16:51:26|416.73
16:51:26|416.73
16:51:28|416.73
16:51:28|416.73
16:51:29|416.66
16:51:31|416.66
16:51:31|416.66
16:51:33|416.66
16:51:34|416.66
16:51:36|416.66
16:51:37|416.66
16:51:38|416.73
16:51:38|416.73
16:51:40|416.73
16:51:41|416.73
16:51:41|416.66
16:51:43|416.66
16:51:44|416.66
16:51:45|416.58
16:51:46|416.58
16:51:47|416.84
16:51:48|416.84
16:51:49|416.84
16:51:50|417.5
16:51:51|417.71
16:51:52|418.
16:51:53|418.09
16:51:55|418.09
16:51:55|418.91
16:51:56|419.57
16:51:57|419.57
16:51:58|419.54
16:51:59|419.54
16:52:00|419.54
16:52:01|419.54
16:52:02|419.54
16:52:03|419.64
16:52:04|419.31
16:52:05|418.92
16:52:06|418.53
16:52:08|418.53
16:52:08|418.53
16:52:09|418.53
16:52:10|418.49
16:52:11|418.45
16:52:13|418.88
16:52:13|419.51
16:52:15|419.51
16:52:15|419.51
16:52:16|419.54
16:52:17|419.54
16:52:19|419.54
16:52:20|419.54
16:52:21|419.54
16:52:21|419.39
16:52:23|419.33
16:52:24|419.33
16:52:25|419.4
16:52:27|419.39
16:52:27|419.19
16:52:28|419.19
16:52:29|419.12
16:52:30|419.57
16:52:31|419.3
16:52:32|419.3
16:52:33|419.93
16:52:35|420.21
16:52:36|420.21
16:52:37|420.21
16:52:38|420.21
16:52:39|420.41
16:52:40|420.41
16:52:41|420.7
16:52:42|421.
16:52:43|421.56
16:52:44|421.56
16:52:46|422.15
16:52:46|422.15
16:52:47|422.15
16:52:48|422.14
16:52:49|422.73
16:52:51|422.73
16:52:52|421.94
16:52:52|421.94
16:52:53|422.09
16:52:55|422.14
16:52:59|422.14
16:53:00|422.88
16:53:01|422.88
16:53:02|422.88
16:53:03|422.88
16:53:04|422.88
16:53:05|422.65
16:53:05|422.
16:53:07|421.53
16:53:08|422.04
16:53:09|422.04
16:53:10|421.31
16:53:11|420.68
16:53:12|420.38
16:53:13|420.
16:53:14|420.
16:53:15|420.
16:53:16|420.15
16:53:17|420.15
16:53:18|420.97
16:53:19|420.74
16:53:20|421.38
16:53:21|421.38
16:53:22|421.38
16:53:23|421.38
16:53:24|421.38
16:53:25|421.38
16:53:26|421.41
16:53:27|421.26
16:53:28|420.89
16:53:29|420.89
16:53:30|420.9
16:53:31|420.9
16:53:32|420.82
16:53:34|420.94
16:53:35|420.62
16:53:36|420.62
16:53:38|420.62
16:53:38|420.66
16:53:40|420.66
16:53:41|420.66
16:53:42|420.05
16:53:42|420.05
16:53:44|420.05
16:53:44|419.89
16:53:45|420.08
16:53:47|420.05
16:53:47|420.05
16:53:48|420.66
16:53:49|420.66
16:53:50|420.66
16:53:51|420.92
16:53:52|420.92
16:53:54|420.92
16:53:55|420.95
16:53:55|420.95
16:53:56|420.95
16:53:57|420.95
16:53:58|420.95
16:53:59|420.95
16:54:00|420.95
16:54:01|420.95
16:54:02|421.27
16:54:03|421.27
16:54:04|421.05
16:54:06|421.05
16:54:07|420.94
16:54:08|420.94
16:54:09|420.94
16:54:10|420.86
16:54:11|420.86
16:54:12|420.86
16:54:13|420.86
16:54:14|420.62
16:54:14|420.17
16:54:16|420.14
16:54:17|420.49
16:54:18|420.63
16:54:18|420.63
16:54:20|420.63
16:54:21|420.62
16:54:22|420.62
16:54:22|420.24
16:54:24|421.
16:54:25|421.32
16:54:27|421.32
16:54:27|421.32
16:54:28|421.32
16:54:29|421.32
16:54:30|421.32
16:54:31|421.32
16:54:32|421.32
16:54:33|421.32
16:54:35|421.32
16:54:36|421.32
16:54:38|421.32
16:54:38|421.32
16:54:40|421.32
16:54:41|421.32
16:54:45|421.12
16:54:45|421.31
16:54:47|421.31
16:54:47|420.81
16:54:49|421.23
16:54:50|421.23
16:54:51|421.23
16:54:52|421.23
16:54:54|421.23
16:54:55|421.23
16:54:55|421.23
16:54:56|421.23
16:54:57|421.23
16:54:58|421.23
16:55:00|421.23
16:55:01|420.42
16:55:01|420.42
16:55:02|420.42
16:55:03|420.42
16:55:04|420.62
16:55:06|420.62
16:55:06|420.62
16:55:07|420.62
16:55:09|421.23
16:55:10|421.5
16:55:10|421.5
16:55:12|422.
16:55:13|422.36
16:55:14|422.36
16:55:16|422.86
16:55:17|423.07
16:55:18|423.33
16:55:19|423.67
16:55:20|423.67
16:55:21|422.92
16:55:23|423.16
16:55:23|423.16
16:55:24|423.5
16:55:26|423.15
16:55:26|423.17
16:55:27|423.17
16:55:28|422.86
16:55:29|422.86
16:55:30|422.86
16:55:31|422.86
16:55:33|422.86
16:55:33|422.14
16:55:34|422.14
16:55:35|422.14
16:55:37|421.64
16:55:38|421.64
16:55:39|421.64
16:55:40|421.64
16:55:42|421.3
16:55:42|420.81
16:55:43|421.28
16:55:44|421.28
16:55:45|421.28
16:55:47|421.19
16:55:48|421.19
16:55:49|420.96
16:55:50|420.96
16:55:51|421.33
16:55:52|421.33
16:55:53|421.33
16:55:54|421.33
16:55:55|421.33
16:55:56|421.33
16:55:57|421.33
16:55:58|421.48
16:55:59|421.48
16:56:00|421.48
16:56:01|421.48
16:56:02|421.71
16:56:03|421.71
16:56:04|421.71
16:56:05|421.71
16:56:06|421.71
16:56:08|421.46
16:56:08|421.43
16:56:09|421.28
16:56:11|421.28
16:56:11|421.28
16:56:13|420.96
16:56:13|420.96
16:56:14|420.96
16:56:15|420.96
16:56:17|420.92
16:56:17|420.93
16:56:19|420.54
16:56:19|420.19
16:56:20|420.19
16:56:21|420.17
16:56:22|420.17
16:56:24|420.18
16:56:25|419.39
16:56:26|419.39
16:56:27|420.31
16:56:28|420.85
16:56:29|420.19
16:56:30|420.19
16:56:31|420.19
16:56:32|420.19
16:56:33|420.5
16:56:34|420.19
16:56:35|420.19
16:56:37|420.8
16:56:38|420.8
16:56:39|420.8
16:56:40|421.18
16:56:41|420.65
16:56:42|420.65
16:56:43|420.65
16:56:44|420.94
16:56:45|421.07
16:56:46|421.07
16:56:47|421.07
16:56:48|421.07
16:56:49|421.07
16:56:50|421.07
16:56:51|421.7
16:56:53|421.7
16:56:54|421.04
16:56:54|421.11
16:56:56|421.07
16:56:56|421.07
16:56:59|421.07
16:57:00|421.07
16:57:01|421.07
16:57:01|421.07
16:57:02|421.07
16:57:04|420.92
16:57:05|421.02
16:57:06|421.02
16:57:07|420.92
16:57:08|420.53
16:57:09|421.07
16:57:10|421.07
16:57:10|421.14
16:57:11|420.93
16:57:12|420.93
16:57:14|421.17
16:57:15|421.04
16:57:16|421.07
16:57:17|421.07
16:57:18|421.07
16:57:19|421.07
16:57:20|421.07
16:57:21|420.92
16:57:22|421.15
16:57:23|421.15
16:57:24|421.15
16:57:25|420.99
16:57:26|420.99
16:57:27|421.17
16:57:28|420.98
16:57:29|420.98
16:57:31|420.98
16:57:32|420.98
16:57:32|420.98
16:57:33|420.76
16:57:34|420.76
16:57:35|420.76
16:57:36|420.89
16:57:38|420.89
16:57:40|420.89
16:57:40|420.89
16:57:42|420.89
16:57:43|420.89
16:57:44|420.63
16:57:45|420.63
16:57:46|420.63
16:57:47|420.5
16:57:48|420.5
16:57:49|420.45
16:57:50|420.45
16:57:52|420.87
16:57:53|421.02
16:57:54|421.02
16:57:55|421.02
16:57:55|420.58
16:57:56|420.59
16:57:57|420.94
16:57:59|420.94
16:58:00|420.94
16:58:00|420.94
16:58:01|420.94
16:58:03|420.94
16:58:04|420.94
16:58:05|421.
16:58:06|421.
16:58:07|420.99
16:58:08|421.17
16:58:09|421.17
16:58:10|421.09
16:58:11|421.09
16:58:12|421.09
16:58:13|421.09
16:58:14|421.01
16:58:16|421.01
16:58:17|420.93
16:58:17|420.93
16:58:19|420.93
16:58:20|420.93
16:58:21|421.
16:58:21|421.
16:58:22|421.
16:58:24|421.
16:58:24|421.01
16:58:26|421.17
16:58:26|421.17
16:58:28|421.17
16:58:29|421.17
16:58:30|421.17
16:58:31|421.17
16:58:32|421.17
16:58:33|421.16
16:58:33|421.01
16:58:35|421.01
16:58:36|421.01
16:58:37|421.14
16:58:37|421.03
16:58:38|421.03
16:58:40|421.03
16:58:42|420.95
16:58:42|420.95
16:58:43|420.95
16:58:45|420.95
16:58:46|420.96
16:58:47|420.98
16:58:47|420.98
16:58:49|420.98
16:58:50|420.96
16:58:51|420.96
16:58:52|420.96
16:58:52|420.96
16:58:54|420.96
16:58:55|421.
16:58:56|421.
16:58:57|421.
16:58:58|421.
16:58:59|421.
16:59:00|421.
16:59:01|421.
16:59:02|420.99
16:59:03|420.99
16:59:04|420.99
16:59:05|420.99
16:59:06|420.99
16:59:07|420.99
16:59:08|420.99
16:59:09|420.99
16:59:10|420.99
16:59:11|420.99
16:59:12|420.99
16:59:14|420.99
16:59:14|420.98
16:59:15|420.69
16:59:16|420.5
16:59:18|420.5
16:59:18|420.34
16:59:19|420.01
16:59:20|420.81
16:59:21|420.
16:59:22|420.
16:59:23|419.75
16:59:24|419.5
16:59:26|419.5
16:59:27|419.5
16:59:27|418.96
16:59:28|418.81
16:59:29|418.81
16:59:31|418.87
16:59:32|418.87
16:59:33|418.87
16:59:34|419.18
16:59:34|419.28
16:59:36|418.94
16:59:36|418.94
16:59:37|418.94
16:59:39|419.19
16:59:41|419.19
16:59:42|419.76
16:59:42|419.76
16:59:44|419.76
16:59:45|419.76
16:59:46|419.76
16:59:47|419.76
16:59:48|419.76
16:59:49|419.76
16:59:50|420.
16:59:51|420.
16:59:52|420.12
16:59:53|420.12
16:59:54|419.89
16:59:55|420.26
16:59:56|420.26
16:59:57|420.26
16:59:58|420.26
16:59:59|420.
17:00:00|420.
17:00:01|420.
17:00:03|420.
17:00:04|420.
17:00:05|420.
17:00:06|419.98
17:00:07|419.98
17:00:08|419.98
17:00:09|419.98
17:00:09|419.98
17:00:11|419.98
17:00:12|419.98
17:00:12|419.76
17:00:13|419.76
17:00:15|419.76
17:00:16|419.76
17:00:17|419.76
17:00:18|419.75
17:00:19|419.26
17:00:19|419.
17:00:21|419.27
17:00:22|418.97
17:00:22|418.81
17:00:24|418.81
17:00:25|418.8
17:00:26|418.81
17:00:27|419.21
17:00:28|419.15
17:00:29|419.15
17:00:30|418.
17:00:31|418.
17:00:32|417.65
17:00:33|417.65
17:00:34|417.65
17:00:35|418.06
17:00:36|418.06
17:00:37|417.68
17:00:38|417.68
17:00:39|417.68
17:00:40|417.68
17:00:41|417.76
17:00:42|417.7
17:00:43|417.77
17:00:44|417.77
17:00:45|417.84
17:00:47|417.66
17:00:47|417.66
17:00:48|417.66
17:00:50|417.66
17:00:50|417.88
17:00:52|417.88
17:00:53|418.07
17:00:54|418.07
17:00:55|418.07
17:00:56|418.08
17:00:57|417.89
17:00:58|418.07
17:00:59|418.07
17:01:00|418.07
17:01:01|418.07
17:01:02|418.34
17:01:03|419.51
17:01:04|419.02
17:01:05|419.02
17:01:06|419.02
17:01:07|419.02
17:01:08|419.02
17:01:09|419.02
17:01:10|419.02
17:01:11|419.29
17:01:12|419.29
17:01:22|419.17
17:01:23|418.14
17:01:24|418.17
17:01:25|418.17
17:01:27|419.1
17:01:27|418.51
17:01:29|418.51
17:01:29|419.17
17:01:31|418.67
17:01:31|418.67
17:01:33|418.67
17:01:33|418.67
17:01:35|418.99
17:01:36|418.76
17:01:37|418.76
17:01:38|418.76
17:01:39|418.76
17:01:39|418.76
17:01:41|418.76
17:01:43|419.1
17:01:44|419.1
17:01:45|419.1
17:01:46|419.1
17:01:47|419.35
17:01:48|419.61
17:01:49|419.61
17:01:50|419.61
17:01:51|419.52
17:01:52|419.52
17:01:53|419.52
17:01:54|419.96
17:01:55|419.91
17:01:56|419.91
17:01:57|419.91
17:01:59|419.91
17:01:59|419.77
17:02:00|419.67
17:02:01|419.8
17:02:03|419.77
17:02:04|419.74
17:02:05|419.33
17:02:06|419.33
17:02:06|419.91
17:02:08|419.91
17:02:11|419.49
17:02:12|419.39
17:02:13|419.39
17:02:14|419.39
17:02:15|419.39
17:02:16|419.39
17:02:17|419.
17:02:17|418.76
17:02:19|418.76
17:02:20|417.99
17:02:21|417.99
17:02:22|417.99
17:02:23|417.99
17:02:24|418.28
17:02:25|418.28
17:02:26|418.28
17:02:27|418.28
17:02:28|418.28
17:02:29|418.28
17:02:30|418.28
17:02:31|418.28
17:02:32|418.28
17:02:33|418.28
17:02:34|418.28
17:02:35|418.28
17:02:37|418.28
17:02:37|418.85
17:02:38|418.85
17:02:40|418.85
17:02:40|418.87
17:02:41|418.87
17:02:42|418.87
17:02:43|418.87
17:02:44|418.87
17:02:46|418.85
17:02:47|418.85
17:02:48|418.85
17:02:49|418.44
17:02:50|418.44
17:02:51|418.64
17:02:51|418.64
17:02:53|418.64
17:02:54|418.85
17:02:55|418.85
17:02:57|418.85
17:02:57|418.85
17:02:59|418.85
17:02:59|418.85
17:03:01|418.85
17:03:02|418.85
17:03:02|418.85
17:03:04|418.85
17:03:04|418.85
17:03:06|418.85
17:03:07|418.85
17:03:08|418.84
17:03:08|418.53
17:03:10|418.44
17:03:10|418.44
17:03:12|418.65
17:03:13|418.65
17:03:13|418.65
17:03:14|418.49
17:03:16|418.28
17:03:18|418.46
17:03:19|418.46
17:03:19|418.46
17:03:20|418.46
17:03:21|418.1
17:03:22|418.47
17:03:23|418.47
17:03:24|418.14
17:03:26|418.58
17:03:27|418.58
17:03:27|418.58
17:03:28|418.58
17:03:29|418.58
17:03:31|418.58
17:03:31|418.58
17:03:32|418.26
17:03:33|418.23
17:03:35|418.23
17:03:35|418.23
17:03:36|418.25
17:03:37|418.18
17:03:38|418.18
17:03:39|418.18
17:03:40|418.18
17:03:42|418.5
17:03:43|418.5
17:03:43|418.5
17:03:45|418.5
17:03:47|418.5
17:03:47|418.65
17:03:49|418.65
17:03:49|418.65
17:03:50|418.65
17:03:51|418.65
17:03:53|418.86
17:03:53|418.86
17:03:54|419.29
17:03:55|419.29
17:03:56|419.52
17:03:58|419.52
17:03:59|419.64
17:04:00|419.64
17:04:01|419.66
17:04:02|419.66
17:04:03|419.66
17:04:04|419.77
17:04:05|419.41
17:04:06|419.44
17:04:07|419.44
17:04:09|419.44
17:04:10|419.44
17:04:10|419.81
17:04:12|419.54
17:04:13|419.77
17:04:14|419.44
17:04:14|419.44
17:04:15|419.44
17:04:16|419.35
17:04:18|419.35
17:04:18|419.35
17:04:19|419.54
17:04:21|418.66
17:04:21|419.02
17:04:23|419.02
17:04:24|418.65
17:04:25|418.65
17:04:26|418.65
17:04:27|419.02
17:04:27|418.51
17:04:29|418.51
17:04:30|418.51
17:04:30|418.76
17:04:32|418.74
17:04:32|419.2
17:04:33|419.2
17:04:36|419.2
17:04:37|419.2
17:04:37|419.2
17:04:39|419.2
17:04:39|418.88
17:04:41|418.88
17:04:42|419.29
17:04:43|419.29
17:04:43|419.29
17:04:45|419.15
17:04:46|419.16
17:04:48|419.16
17:04:49|418.95
17:04:50|418.95
17:04:51|418.95
17:04:52|418.95
17:04:53|418.95
17:04:54|418.95
17:04:55|418.95
17:04:56|418.95
17:04:57|418.89
17:04:58|418.8
17:04:59|418.78
17:05:00|418.78
17:05:02|418.79
17:05:03|418.82
17:05:03|418.82
17:05:05|418.81
17:05:06|418.81
17:05:07|418.81
17:05:09|418.71
17:05:09|418.71
17:05:11|418.71
17:05:11|418.81
17:05:12|418.81
17:05:13|418.65
17:05:14|418.71
17:05:15|418.98
17:05:17|418.98
17:05:17|418.98
17:05:18|418.98
17:05:20|418.98
17:05:21|418.52
17:05:21|418.5
17:05:23|418.5
17:05:23|418.21
17:05:24|418.2
17:05:25|418.34
17:05:26|418.48
17:05:27|418.48
17:05:28|418.5
17:05:30|418.5
17:05:30|418.34
17:05:32|418.34
17:05:32|418.34
17:05:34|418.45
17:05:35|418.45
17:05:35|418.45
17:05:37|418.34
17:05:37|418.34
17:05:38|418.34
17:05:40|418.34
17:05:40|418.49
17:05:42|418.71
17:05:42|418.42
17:05:43|418.42
17:05:44|418.71
17:05:46|418.71
17:05:48|418.8
17:05:49|418.91
17:05:50|418.91
17:05:51|418.91
17:05:52|418.91
17:05:53|418.91
17:05:54|418.91
17:05:55|418.91
17:05:56|418.8
17:05:57|418.8
17:05:58|418.8
17:05:59|418.8
17:06:00|418.71
17:06:01|418.73
17:06:02|418.73
17:06:03|418.73
17:06:04|418.91
17:06:05|419.
17:06:07|419.
17:06:08|419.
17:06:08|419.
17:06:09|419.15
17:06:10|419.43
17:06:11|419.43
17:06:12|419.67
17:06:13|419.67
17:06:14|419.67
17:06:15|419.77
17:06:16|420.
17:06:17|420.
17:06:18|420.
17:06:19|420.
17:06:21|420.
17:06:21|419.6
17:06:23|419.6
17:06:23|419.6
17:06:24|419.69
17:06:25|419.69
17:06:26|419.69
17:06:27|419.69
17:06:28|419.6
17:06:30|419.6
17:06:30|419.43
17:06:31|419.43
17:06:33|419.6
17:06:33|419.67
17:06:34|419.66
17:06:35|419.68
17:06:36|419.69
17:06:37|419.69
17:06:38|419.69
17:06:39|419.96
17:06:40|419.69
17:06:41|419.69
17:06:42|419.98
17:06:44|419.98
17:06:44|419.82
17:06:45|419.82
17:06:47|419.82
17:06:48|419.85
17:06:49|419.85
17:06:50|419.5
17:06:51|419.82
17:06:52|419.82
17:06:53|420.01
17:06:55|420.
17:06:55|420.
17:06:56|420.
17:06:57|419.83
17:06:58|419.83
17:06:59|419.83
17:07:00|420.
17:07:01|420.
17:07:02|420.
17:07:04|420.
17:07:05|420.
17:07:06|419.92
17:07:06|419.92
17:07:08|419.88
17:07:08|419.77
17:07:10|419.77
17:07:10|419.98
17:07:11|419.98
17:07:12|419.98
17:07:13|419.98
17:07:14|419.98
17:07:16|420.
17:07:17|420.
17:07:18|420.03
17:07:19|420.03
17:07:20|420.01
17:07:21|420.01
17:07:22|420.03
17:07:23|420.03
17:07:24|420.23
17:07:25|420.4
17:07:26|420.4
17:07:27|420.4
17:07:29|420.4
17:07:29|420.46
17:07:31|420.46
17:07:31|420.46
17:07:33|420.5
17:07:34|420.49
17:07:34|421.
17:07:35|421.07
17:07:36|421.07
17:07:37|421.07
17:07:38|421.07
17:07:39|421.07
17:07:41|421.07
17:07:42|421.07
17:07:42|421.35
17:07:44|421.35
17:07:44|421.35
17:07:45|421.35
17:07:46|421.35
17:07:48|421.51
17:07:49|421.35
17:07:49|421.35
17:07:50|421.35
17:07:51|421.35
17:07:52|421.35
17:07:55|421.35
17:07:56|421.16
17:07:56|421.22
17:07:58|421.22
17:07:58|421.22
17:07:59|421.39
17:08:00|421.76
17:08:02|421.99
17:08:02|422.03
17:08:04|422.64
17:08:04|422.5
17:08:06|422.63
17:08:07|422.63
17:08:07|422.93
17:08:09|422.93
17:08:09|422.93
17:08:10|423.39
17:08:12|422.93
17:08:12|422.93
17:08:14|422.93
17:08:15|423.24
17:08:15|423.08
17:08:17|423.08
17:08:17|423.13
17:08:18|422.93
17:08:19|422.93
17:08:20|422.82
17:08:21|422.82
17:08:22|422.98
17:08:24|422.98
17:08:24|422.98
17:08:26|422.98
17:08:27|422.98
17:08:28|422.99
17:08:28|423.05
17:08:29|423.01
17:08:30|423.01
17:08:31|423.12
17:08:32|423.07
17:08:33|423.01
17:08:35|423.01
17:08:35|423.01
17:08:36|423.01
17:08:38|422.96
17:08:38|423.13
17:08:40|423.1
17:08:40|423.1
17:08:41|423.01
17:08:42|423.01
17:08:43|423.01
17:08:44|423.37
17:08:45|423.7
17:08:46|423.87
17:08:47|424.
17:08:49|424.12
17:08:50|424.44
17:08:51|424.12
17:08:53|424.74
17:08:54|424.74
17:08:55|424.74
17:08:56|424.73
17:08:56|424.73
17:08:58|425.
17:08:59|425.
17:08:59|425.
17:09:01|425.
17:09:02|424.99
17:09:03|424.57
17:09:05|424.51
17:09:05|424.06
17:09:06|424.92
17:09:07|425.
17:09:08|425.
17:09:10|424.59
17:09:11|425.05
17:09:11|425.08
17:09:12|425.08
17:09:13|425.24
17:09:15|425.42
17:09:15|425.42
17:09:17|425.42
17:09:17|425.42
17:09:18|425.5
17:09:19|425.5
17:09:20|425.5
17:09:22|425.2
17:09:23|425.37
17:09:24|425.08
17:09:24|425.08
17:09:25|425.
17:09:26|425.
17:09:28|425.
17:09:28|425.01
17:09:29|424.87
17:09:31|425.
17:09:31|425.02
17:09:32|425.02
17:09:34|425.08
17:09:34|425.18
17:09:35|425.16
17:09:36|425.14
17:09:37|425.23
17:09:39|425.2
17:09:39|423.87
17:09:40|424.33
17:09:42|425.39
17:09:42|423.36
17:09:43|422.93
17:09:44|422.
17:09:46|421.7
17:09:47|421.7
17:09:47|423.59
17:09:48|423.59
17:09:50|423.11
17:09:52|423.11
17:09:53|423.11
17:09:54|423.93
17:09:55|423.93
17:09:56|423.93
17:09:56|423.93
17:09:57|424.02
17:09:58|424.02
17:10:00|424.1
17:10:01|423.5
17:10:01|423.
17:10:02|423.85
17:10:03|423.59
17:10:04|423.59
17:10:05|423.59
17:10:08|423.6
17:10:09|423.76
17:10:09|423.76
17:10:11|423.59
17:10:11|423.02
17:10:13|423.2
17:10:14|423.05
17:10:15|423.05
17:10:16|423.72
17:10:17|423.72
17:10:18|423.72
17:10:19|423.49
17:10:20|423.21
17:10:21|423.21
17:10:23|423.49
17:10:23|423.46
17:10:25|423.46
17:10:25|423.46
17:10:26|423.49
17:10:27|423.49
17:10:29|423.76
17:10:30|423.76
17:10:30|423.93
17:10:31|423.93
17:10:32|424.02
17:10:34|424.23
17:10:34|424.23
17:10:35|424.23
17:10:37|424.23
17:10:37|423.46
17:10:38|423.07
17:10:39|422.84
17:10:40|422.86
17:10:41|422.77
17:10:42|422.55
17:10:43|422.52
17:10:45|422.52
17:10:45|422.66
17:10:46|422.54
17:10:47|422.54
17:10:48|422.53
17:10:49|422.62
17:10:51|422.33
17:10:52|422.11
17:10:54|422.
17:10:55|422.33
17:10:56|422.33
17:10:57|422.58
17:10:58|422.58
17:10:59|422.74
17:11:01|422.74
17:11:02|423.
17:11:02|422.82
17:11:03|423.15
17:11:05|423.15
17:11:06|423.15
17:11:07|423.15
17:11:08|423.15
17:11:08|423.06
17:11:10|423.06
17:11:11|423.06
17:11:12|423.79
17:11:13|423.79
17:11:14|423.79
17:11:15|423.79
17:11:16|423.26
17:11:17|423.26
17:11:19|423.52
17:11:20|423.29
17:11:20|423.29
17:11:21|423.1
17:11:23|422.92
17:11:23|422.92
17:11:24|423.06
17:11:26|423.42
17:11:26|423.36
17:11:28|423.3
17:11:28|423.3
17:11:29|423.3
17:11:30|423.6
17:11:31|423.6
17:11:32|423.6
17:11:33|423.12
17:11:35|423.12
17:11:36|423.36
17:11:36|423.36
17:11:37|423.36
17:11:38|423.33
17:11:39|423.33
17:11:40|423.33
17:11:41|423.33
17:11:42|423.33
17:11:43|423.33
17:11:44|423.33
17:11:45|423.36
17:11:46|423.54
17:11:47|423.54
17:11:48|423.54
17:11:49|423.
17:11:50|423.
17:11:52|423.
17:11:54|423.
17:11:54|423.37
17:11:56|423.37
17:11:57|423.37
17:11:58|423.36
17:11:58|423.6
17:12:00|423.6
17:12:01|423.6
17:12:02|423.53
17:12:03|423.53
17:12:04|423.53
17:12:05|423.53
17:12:06|423.6
17:12:07|423.6
17:12:08|423.52
17:12:09|423.6
17:12:10|423.6
17:12:11|423.64
17:12:12|423.64
17:12:13|423.8
17:12:14|423.8
17:12:15|423.87
17:12:16|423.87
17:12:17|423.98
17:12:18|423.98
17:12:19|423.98
17:12:20|423.8
17:12:21|424.23
17:12:22|424.23
17:12:23|424.23
17:12:24|424.23
17:12:25|423.86
17:12:27|424.21
17:12:28|424.21
17:12:28|424.21
17:12:29|424.21
17:12:30|424.21
17:12:31|424.21
17:12:32|424.23
17:12:34|424.23
17:12:35|424.53
17:12:36|424.53
17:12:36|424.53
17:12:37|424.53
17:12:39|424.53
17:12:39|425.43
17:12:40|425.43
17:12:41|425.43
17:12:42|425.43
17:12:43|425.5
17:12:44|425.64
17:12:45|425.59
17:12:46|425.59
17:12:48|425.59
17:12:48|425.5
17:12:49|425.5
17:12:50|425.55
17:12:52|425.59
17:12:53|425.59
17:12:55|425.55
17:12:55|425.14
17:12:57|425.15
17:12:57|425.31
17:12:59|425.31
17:12:59|425.31
17:13:00|425.31
17:13:02|425.31
17:13:03|424.89
17:13:03|424.89
17:13:04|424.89
17:13:05|425.47
17:13:06|425.12
17:13:07|425.37
17:13:09|425.37
17:13:10|425.37
17:13:11|425.37
17:13:11|425.3
17:13:13|425.3
17:13:13|425.3
17:13:15|425.14
17:13:16|425.48
17:13:17|425.66
17:13:19|425.68
17:13:20|425.68
17:13:21|425.91
17:13:22|425.81
17:13:23|426.51
17:13:24|426.63
17:13:25|426.63
17:13:26|426.9
17:13:27|426.63
17:13:28|426.6
17:13:28|426.76
17:13:31|426.99
17:13:31|426.72
17:13:32|426.99
17:13:33|426.99
17:13:34|426.99
17:13:35|426.99
17:13:36|426.99
17:13:37|427.
17:13:39|427.07
17:13:39|427.41
17:13:40|427.39
17:13:41|427.37
17:13:42|427.35
17:13:43|427.01
17:13:44|427.02
17:13:45|427.35
17:13:46|427.3
17:13:47|427.15
17:13:48|427.15
17:13:49|427.15
17:13:50|427.
17:13:51|427.01
17:13:52|427.02
17:13:53|427.12
17:13:55|427.08
17:13:56|427.
17:13:57|427.
17:13:58|427.08
17:14:00|427.
17:14:01|426.84
17:14:02|426.84
17:14:03|426.77
17:14:04|426.6
17:14:05|426.65
17:14:06|426.19
17:14:07|426.22
17:14:08|426.35
17:14:10|426.21
17:14:11|426.7
17:14:12|426.7
17:14:12|426.4
17:14:14|426.4
17:14:15|426.41
17:14:16|426.41
17:14:17|425.88
17:14:18|425.88
17:14:19|425.88
17:14:20|425.88
17:14:21|425.88
17:14:22|425.5
17:14:23|425.5
17:14:24|425.5
17:14:25|425.38
17:14:26|425.38
17:14:27|425.38
17:14:28|425.37
17:14:29|425.35
17:14:30|425.12
17:14:31|425.01
17:14:33|425.28
17:14:33|425.05
17:14:35|425.05
17:14:35|425.35
17:14:37|425.35
17:14:37|425.4
17:14:38|425.4
17:14:39|425.4
17:14:40|425.4
17:14:42|425.25
17:14:42|425.25
17:14:43|425.25
17:14:44|425.25
17:14:45|425.28
17:14:46|425.19
17:14:48|425.19
17:14:48|425.26
17:14:49|425.33
17:14:51|425.33
17:14:51|425.37
17:14:53|425.49
17:14:54|425.49
17:14:54|425.75
17:14:56|425.75
17:14:58|425.78
17:14:58|426.
17:15:00|426.
17:15:01|426.
17:15:02|425.94
17:15:03|425.94
17:15:04|425.94
17:15:05|425.94
17:15:06|425.94
17:15:07|425.94
17:15:08|425.94
17:15:09|425.94
17:15:10|425.94
17:15:11|425.94
17:15:12|425.94
17:15:13|425.83
17:15:14|425.83
17:15:15|425.91
17:15:16|426.
17:15:17|425.92
17:15:18|425.92
17:15:19|425.92
17:15:20|426.22
17:15:21|426.22
17:15:22|426.12
17:15:23|426.12
17:15:24|426.12
17:15:25|426.13
17:15:26|426.14
17:15:27|426.14
17:15:28|426.41
17:15:30|426.04
17:15:30|425.97
17:15:31|426.41
17:15:32|426.41
17:15:33|426.41
17:15:34|426.41
17:15:35|426.34
17:15:36|426.42
17:15:38|426.42
17:15:38|426.42
17:15:39|426.19
17:15:43|426.25
17:15:44|426.12
17:15:44|425.82
17:15:45|425.52
17:15:46|425.52
17:15:47|425.51
17:15:48|425.51
17:15:49|425.51
17:15:50|425.51
17:15:52|425.51
17:15:52|425.51
17:15:53|425.46
17:15:55|425.44
17:15:57|425.51
17:15:58|425.06
17:15:59|425.06
17:16:00|425.06
17:16:01|425.
17:16:02|425.
17:16:03|425.
17:16:04|425.
17:16:05|425.
17:16:06|425.
17:16:07|425.
17:16:08|425.
17:16:09|423.03
17:16:10|423.03
17:16:11|423.03
17:16:12|422.75
17:16:13|422.75
17:16:14|422.75
17:16:15|423.3
17:16:16|423.56
17:16:17|423.56
17:16:19|423.47
17:16:19|423.47
17:16:21|423.66
17:16:21|423.66
17:16:22|423.25
17:16:23|423.56
17:16:24|423.84
17:16:25|423.47
17:16:26|423.47
17:16:27|423.47
17:16:28|423.25
17:16:29|423.25
17:16:30|423.39
17:16:31|423.58
17:16:32|423.58
17:16:33|423.63
17:16:35|423.92
17:16:35|423.27
17:16:36|423.27
17:16:37|423.27
17:16:38|423.01
17:16:39|423.15
17:16:40|423.17
17:16:41|422.77
17:16:42|423.11
17:16:44|423.11
17:16:44|423.23
17:16:47|423.57
17:16:47|423.65
17:16:48|423.65
17:16:49|423.65
17:16:50|423.2
17:16:52|423.2
17:16:52|423.2
17:16:53|423.47
17:16:54|423.47
17:16:55|423.56
17:16:57|423.56
17:16:59|423.56
17:17:00|423.56
17:17:01|423.56
17:17:02|423.56
17:17:03|423.56
17:17:03|423.2
17:17:05|423.02
17:17:05|423.04
17:17:07|423.05
17:17:07|423.05
17:17:08|423.05
17:17:10|423.53
17:17:11|423.
17:17:12|423.
17:17:14|422.85
17:17:14|422.96
17:17:15|422.67
17:17:16|422.68
17:17:18|422.85
17:17:18|422.85
17:17:19|422.24
17:17:20|422.08
17:17:22|422.01
17:17:22|422.01
17:17:23|422.17
17:17:24|421.89
17:17:26|421.89
17:17:26|422.
17:17:28|421.75
17:17:29|421.75
17:17:29|421.75
17:17:30|421.75
17:17:31|421.91
17:17:32|421.58
17:17:33|421.
17:17:34|421.13
17:17:35|420.83
17:17:37|420.37
17:17:38|420.37
17:17:38|420.83
17:17:39|420.83
17:17:41|421.69
17:17:41|421.66
17:17:43|421.2
17:17:43|421.2
17:17:45|421.66
17:17:45|421.44
17:17:47|421.75
17:17:47|421.75
17:17:48|421.74
17:17:49|422.16
17:17:50|421.91
17:17:51|421.91
17:17:52|421.91
17:17:54|421.07
17:17:54|421.96
17:17:56|421.46
17:17:56|421.46
17:17:59|421.46
17:18:00|421.46
17:18:02|421.85
17:18:03|420.65
17:18:04|420.91
17:18:05|420.86
17:18:06|420.86
17:18:07|420.79
17:18:08|420.79
17:18:09|420.37
17:18:10|420.37
17:18:11|420.32
17:18:12|420.32
17:18:13|420.45
17:18:15|420.3
17:18:16|420.3
17:18:17|420.11
17:18:18|420.11
17:18:19|420.11
17:18:19|420.11
17:18:21|420.3
17:18:22|420.15
17:18:22|420.66
17:18:23|420.66
17:18:25|420.66
17:18:26|420.86
17:18:27|421.
17:18:28|421.46
17:18:29|421.66
17:18:30|421.8
17:18:32|421.8
17:18:33|421.56
17:18:34|421.48
17:18:35|421.85
17:18:36|422.17
17:18:37|421.45
17:18:38|421.46
17:18:39|422.1
17:18:40|421.86
17:18:41|421.86
17:18:42|421.86
17:18:43|421.86
17:18:44|421.86
17:18:45|421.49
17:18:47|421.6
17:18:47|421.44
17:18:48|421.62
17:18:49|421.46
17:18:51|421.46
17:18:52|421.24
17:18:53|421.24
17:18:54|421.24
17:18:54|421.24
17:18:55|421.03
17:18:56|420.48
17:18:57|421.08
17:18:58|420.89
17:18:59|420.89
17:19:01|420.89
17:19:02|420.89
17:19:03|420.89
17:19:04|420.38
17:19:05|420.71
17:19:06|420.71
17:19:06|420.71
17:19:08|420.11
17:19:08|420.66
17:19:10|420.66
17:19:11|420.66
17:19:11|420.58
17:19:13|420.38
17:19:14|419.73
17:19:15|421.48
17:19:16|421.48
17:19:17|421.42
17:19:18|421.4
17:19:19|421.4
17:19:20|421.4
17:19:21|421.39
17:19:22|421.48
17:19:23|421.42
17:19:24|421.51
17:19:25|421.51
17:19:26|421.51
17:19:27|421.51
17:19:28|421.51
17:19:29|421.51
17:19:30|421.51
17:19:31|421.47
17:19:32|421.47
17:19:33|421.47
17:19:34|421.47
17:19:35|421.47
17:19:36|421.49
17:19:37|420.88
17:19:38|420.88
17:19:39|420.88
17:19:40|421.45
17:19:41|421.45
17:19:42|421.45
17:19:43|421.2
17:19:44|421.2
17:19:45|420.99
17:19:46|420.74
17:19:47|420.74
17:19:48|420.74
17:19:49|420.72
17:19:50|420.72
17:19:51|420.72
17:19:52|420.72
17:19:53|420.72
17:19:54|420.71
17:19:55|420.71
17:19:56|421.18
17:19:57|421.18
17:19:58|421.18
17:19:59|420.86
17:20:00|420.86
17:20:01|421.17
17:20:02|421.17
17:20:04|420.72
17:20:05|420.71
17:20:06|420.71
17:20:06|420.7
17:20:07|420.7
17:20:08|421.
17:20:10|421.
17:20:11|421.
17:20:12|421.
17:20:12|421.
17:20:13|421.
17:20:14|420.79
17:20:17|420.79
17:20:17|420.79
17:20:19|420.79
17:20:20|420.79
17:20:20|420.7
17:20:21|420.7
17:20:22|420.7
17:20:23|420.7
17:20:24|420.7
17:20:26|420.7
17:20:26|420.7
17:20:27|420.7
17:20:28|420.7
17:20:30|420.65
17:20:30|420.64
17:20:31|420.64
17:20:35|421.
17:20:35|421.18
17:20:36|421.49
17:20:37|421.49
17:20:38|421.42
17:20:39|421.42
17:20:40|421.42
17:20:41|421.42
17:20:42|421.51
17:20:43|421.51
17:20:44|421.5
17:20:46|421.5
17:20:46|421.5
17:20:47|421.5
17:20:48|421.5
17:20:49|421.5
17:20:50|421.28
17:20:51|421.28
17:20:52|421.28
17:20:53|421.28
17:20:54|421.28
17:20:56|421.16
17:20:56|421.16
17:20:57|421.
17:20:59|421.
17:21:00|420.21
17:21:01|420.33
17:21:02|419.5
17:21:03|419.5
17:21:04|419.56
17:21:08|419.14
17:21:09|419.13
17:21:10|418.96
17:21:11|419.06
17:21:12|419.66
17:21:13|419.66
17:21:14|419.66
17:21:15|419.66
17:21:16|419.66
17:21:17|419.78
17:21:19|420.04
17:21:20|420.7
17:21:21|420.7
17:21:21|420.7
17:21:22|420.33
17:21:23|420.33
17:21:24|420.3
17:21:25|420.33
17:21:27|420.06
17:21:28|420.33
17:21:29|420.33
17:21:30|420.32
17:21:31|420.32
17:21:31|420.32
17:21:32|420.28
17:21:34|420.28
17:21:35|420.23
17:21:36|420.23
17:21:36|420.23
17:21:38|419.79
17:21:38|419.79
17:21:40|419.79
17:21:41|419.84
17:21:41|419.84
17:21:42|419.84
17:21:44|419.84
17:21:45|419.95
17:21:46|419.8
17:21:47|419.84
17:21:48|419.84
17:21:49|419.58
17:21:50|419.58
17:21:51|419.58
17:21:52|419.36
17:21:53|419.36
17:21:54|419.36
17:21:55|419.36
17:21:56|419.36
17:21:57|419.47
17:21:58|419.47
17:21:59|419.47
17:22:00|419.5
17:22:01|419.34
17:22:03|418.23
17:22:04|418.42
17:22:05|418.01
17:22:05|418.01
17:22:06|418.
17:22:08|418.
17:22:09|418.
17:22:10|418.
17:22:11|418.45
17:22:12|418.69
17:22:13|418.69
17:22:14|418.69
17:22:14|418.4
17:22:16|419.75
17:22:16|419.75
17:22:18|419.75
17:22:19|419.
17:22:21|419.
17:22:21|418.64
17:22:23|418.64
17:22:23|419.61
17:22:25|419.61
17:22:25|418.5
17:22:26|418.5
17:22:27|418.5
17:22:28|418.79
17:22:30|418.79
17:22:30|418.64
17:22:32|418.64
17:22:32|418.25
17:22:33|418.17
17:22:34|417.5
17:22:35|417.5
17:22:36|417.
17:22:37|416.76
17:22:38|416.17
17:22:39|416.
17:22:40|416.
17:22:41|415.6
17:22:42|416.31
17:22:44|415.89
17:22:44|415.5
17:22:45|415.26
17:22:46|415.
17:22:48|415.29
17:22:48|415.29
17:22:50|415.29
17:22:51|415.29
17:22:51|415.29
17:22:53|415.62
17:22:53|415.29
17:22:55|415.29
17:22:55|415.29
17:22:57|415.29
17:22:57|415.29
17:22:59|415.29
17:23:00|415.29
17:23:01|415.29
17:23:02|415.29
17:23:04|415.29
17:23:05|415.3
17:23:06|415.87
17:23:07|415.87
17:23:08|415.87
17:23:09|415.87
17:23:10|415.61
17:23:11|416.49
17:23:12|416.49
17:23:13|417.07
17:23:14|417.07
17:23:15|416.49
17:23:16|416.76
17:23:16|416.78
17:23:17|416.1
17:23:19|416.13
17:23:20|416.78
17:23:21|414.
17:23:22|414.
17:23:23|414.
17:23:24|415.41
17:23:26|415.41
17:23:26|416.13
17:23:28|416.61
17:23:28|416.42
17:23:29|416.42
17:23:31|416.02
17:23:31|416.02
17:23:33|416.6
17:23:34|416.6
17:23:35|416.49
17:23:36|416.6
17:23:37|416.77
17:23:38|416.77
17:23:39|416.41
17:23:40|416.3
17:23:41|416.3
17:23:42|416.3
17:23:43|416.78
17:23:44|416.78
17:23:45|416.78
17:23:47|416.78
17:23:47|416.78
17:23:48|416.78
17:23:50|416.78
17:23:50|416.78
17:23:52|416.78
17:23:52|416.78
17:23:53|416.78
17:23:54|416.78
17:23:55|416.78
17:23:57|416.78
17:23:57|416.53
17:23:58|416.78
17:23:59|416.79
17:24:00|417.07
17:24:02|417.07
17:24:02|417.07
17:24:04|417.14
17:24:06|417.05
17:24:07|417.05
17:24:08|417.05
17:24:08|417.3
17:24:10|417.3
17:24:10|417.14
17:24:12|417.14
17:24:13|417.14
17:24:14|417.14
17:24:14|417.14
17:24:16|417.09
17:24:18|417.09
17:24:18|417.09
17:24:20|417.09
17:24:21|417.3
17:24:22|417.3
17:24:23|417.3
17:24:24|417.09
17:24:24|417.09
17:24:26|417.09
17:24:27|417.09
17:24:28|417.31
17:24:29|417.31
17:24:30|417.31
17:24:31|417.21
17:24:31|417.21
17:24:32|417.21
17:24:34|417.21
17:24:35|417.21
17:24:35|417.21
17:24:37|417.21
17:24:38|417.21
17:24:39|417.21
17:24:40|417.21
17:24:41|417.37
17:24:42|417.37
17:24:42|417.67
17:24:44|417.67
17:24:45|417.37
17:24:46|418.17
17:24:47|418.17
17:24:48|419.31
17:24:49|418.38
17:24:50|418.38
17:24:50|418.38
17:24:52|418.38
17:24:53|418.38
17:24:56|418.38
17:24:56|418.38
17:24:57|418.38
17:24:58|418.38
17:24:59|418.51
17:25:00|418.25
17:25:01|418.17
17:25:02|418.33
17:25:03|418.33
17:25:04|418.17
17:25:05|418.17
17:25:07|418.17
17:25:08|418.17
17:25:08|418.37
17:25:09|417.96
17:25:11|418.17
17:25:11|418.32
17:25:12|418.32
17:25:13|417.09
17:25:14|417.09
17:25:15|417.
17:25:17|417.96
17:25:18|417.96
17:25:19|416.1
17:25:20|415.9
17:25:21|415.8
17:25:21|415.8
17:25:24|415.37
17:25:25|415.3
17:25:26|415.37
17:25:27|415.37
17:25:28|415.36
17:25:29|415.49
17:25:30|415.3
17:25:31|415.02
17:25:32|415.37
17:25:33|415.71
17:25:34|415.7
17:25:35|415.7
17:25:36|415.58
17:25:37|415.86
17:25:38|415.9
17:25:39|417.36
17:25:40|416.16
17:25:41|416.46
17:25:42|416.73
17:25:43|416.73
17:25:44|416.73
17:25:45|416.73
17:25:46|416.73
17:25:47|416.36
17:25:48|416.67
17:25:50|416.67
17:25:50|416.64
17:25:52|416.64
17:25:52|416.64
17:25:53|416.64
17:25:55|416.64
17:25:56|417.09
17:25:57|417.09
17:25:58|417.09
17:25:59|417.3
17:26:00|417.3
17:26:00|417.53
17:26:02|417.59
17:26:03|417.8
17:26:03|417.8
17:26:05|417.3
17:26:06|416.36
17:26:07|416.36
17:26:09|416.43
17:26:10|416.43
17:26:10|416.43
17:26:12|416.43
17:26:13|416.43
17:26:14|416.67
17:26:15|416.67
17:26:16|416.67
17:26:16|416.67
17:26:18|416.67
17:26:19|416.67
17:26:20|416.67
17:26:21|416.84
17:26:22|416.84
17:26:23|416.99
17:26:24|417.
17:26:25|417.
17:26:27|417.74
17:26:27|417.74
17:26:28|417.92
17:26:30|417.92
17:26:31|417.45
17:26:32|418.
17:26:33|418.
17:26:34|418.
17:26:35|417.46
17:26:36|417.46
17:26:37|417.11
17:26:38|417.34
17:26:38|417.34
17:26:40|417.34
17:26:41|416.99
17:26:42|416.99
17:26:43|416.97
17:26:44|417.56
17:26:44|417.56
17:26:46|417.56
17:26:47|417.57
17:26:48|416.99
17:26:48|416.75
17:26:50|416.75
17:26:51|416.75
17:26:52|417.
17:26:54|417.
17:26:54|416.74
17:26:55|417.24
17:26:56|417.24
17:26:57|417.24
17:26:58|417.04
17:26:59|416.74
17:27:01|416.73
17:27:02|416.73
17:27:03|416.73
17:27:03|416.73
17:27:05|416.12
17:27:05|416.44
17:27:07|416.74
17:27:09|416.57
17:27:10|416.57
17:27:11|416.76
17:27:12|416.23
17:27:13|416.
17:27:14|416.
17:27:15|416.01
17:27:16|416.
17:27:17|416.46
17:27:18|416.01
17:27:19|416.01
17:27:20|416.01
17:27:21|416.
17:27:22|416.
17:27:23|416.
17:27:24|416.
17:27:25|416.01
17:27:26|416.01
17:27:28|416.01
17:27:28|416.
17:27:29|415.7
17:27:31|415.58
17:27:31|415.58
17:27:33|415.98
17:27:34|416.05
17:27:35|416.07
17:27:36|415.65
17:27:37|415.65
17:27:38|415.65
17:27:38|416.03
17:27:40|416.05
17:27:41|416.05
17:27:42|416.
17:27:43|416.01
17:27:43|415.68
17:27:45|415.68
17:27:46|415.68
17:27:47|415.68
17:27:48|415.68
17:27:49|415.68
17:27:50|415.68
17:27:50|415.68
17:27:51|415.8
17:27:52|415.78
17:27:54|415.78
17:27:55|416.05
17:27:56|416.05
17:27:57|416.05
17:27:58|416.02
17:27:59|416.02
17:28:00|416.02
17:28:00|416.02
17:28:02|415.97
17:28:02|415.97
17:28:04|415.92
17:28:05|415.77
17:28:05|415.77
17:28:06|415.97
17:28:09|415.97
17:28:10|415.78
17:28:11|415.78
17:28:12|415.78
17:28:14|415.78
17:28:15|415.7
17:28:16|415.7
17:28:17|415.73
17:28:17|415.73
17:28:18|415.72
17:28:19|415.01
17:28:20|415.01
17:28:21|415.49
17:28:23|415.2
17:28:23|415.2
17:28:25|415.45
17:28:26|415.45
17:28:27|415.45
17:28:27|415.45
17:28:29|415.45
17:28:30|415.21
17:28:30|415.21
17:28:31|415.21
17:28:33|415.43
17:28:33|415.43
17:28:35|415.43
17:28:35|415.21
17:28:37|415.21
17:28:38|415.31
17:28:39|415.02
17:28:40|414.91
17:28:41|414.8
17:28:42|414.16
17:28:43|414.77
17:28:44|414.8
17:28:45|414.5
17:28:46|415.42
17:28:47|415.5
17:28:48|415.5
17:28:49|415.33
17:28:50|415.51
17:28:51|415.07
17:28:52|415.07
17:28:53|415.07
17:28:54|415.07
17:28:55|415.07
17:28:56|415.07
17:28:57|415.04
17:28:58|415.04
17:28:59|415.01
17:29:00|415.01
17:29:01|415.2
17:29:02|415.04
17:29:03|415.32
17:29:04|415.32
17:29:05|415.32
17:29:06|415.32
17:29:07|415.32
17:29:08|415.49
17:29:10|415.47
17:29:12|415.92
17:29:12|415.99
17:29:14|415.99
17:29:14|415.71
17:29:16|416.
17:29:17|416.
17:29:18|416.97
17:29:19|416.69
17:29:20|416.74
17:29:21|416.74
17:29:21|416.99
17:29:23|417.02
17:29:24|417.
17:29:25|417.
17:29:26|417.
17:29:26|417.38
17:29:28|417.01
17:29:29|417.01
17:29:30|416.7
17:29:31|417.
17:29:32|417.01
17:29:33|418.5
17:29:34|418.5
17:29:35|417.66
17:29:36|417.66
17:29:37|417.65
17:29:38|417.29
17:29:39|417.65
17:29:40|417.03
17:29:41|416.99
17:29:42|416.99
17:29:43|416.99
17:29:44|416.71
17:29:45|417.02
17:29:46|417.02
17:29:47|417.02
17:29:48|417.02
17:29:49|417.02
17:29:50|416.64
17:29:51|416.79
17:29:52|416.92
17:29:53|417.1
17:29:54|417.1
17:29:55|417.89
17:29:57|417.89
17:29:57|417.89
17:29:58|417.89
17:29:59|417.89
17:30:00|417.89
17:30:02|417.89
17:30:02|418.42
17:30:03|418.19
17:30:04|418.19
17:30:06|418.55
17:30:06|418.55
17:30:07|418.32
17:30:09|418.34
17:30:11|418.34
17:30:11|417.89
17:30:13|417.89
17:30:13|417.89
17:30:14|417.89
17:30:16|417.89
17:30:16|417.89
17:30:17|417.89
17:30:19|417.89
17:30:20|417.89
17:30:20|417.89
17:30:21|417.89
17:30:22|417.89
17:30:24|417.89
17:30:24|417.27
17:30:26|417.27
17:30:27|417.27
17:30:28|417.27
17:30:29|416.92
17:30:30|416.92
17:30:31|416.92
17:30:32|416.92
17:30:33|416.92
17:30:34|416.92
17:30:35|416.92
17:30:36|416.92
17:30:37|416.92
17:30:38|416.92
17:30:39|416.96
17:30:40|416.92
17:30:41|416.92
17:30:42|416.92
17:30:43|416.92
17:30:44|416.92
17:30:45|416.92
17:30:46|416.92
17:30:47|417.15
17:30:48|417.15
17:30:50|417.15
17:30:50|417.15
17:30:51|417.15
17:30:52|417.2
17:30:54|417.2
17:30:54|417.18
17:30:55|417.15
17:30:56|417.15
17:30:57|416.93
17:30:59|417.
17:30:59|416.92
17:31:01|417.
17:31:02|417.
17:31:03|417.
17:31:04|416.98
17:31:05|416.92
17:31:06|416.92
17:31:07|416.53
17:31:08|416.54
17:31:09|416.54
17:31:10|416.15
17:31:12|416.
17:31:13|416.53
17:31:14|416.53
17:31:15|416.53
17:31:16|416.53
17:31:17|416.53
17:31:18|416.53
17:31:19|416.53
17:31:20|416.53
17:31:22|416.53
17:31:22|416.53
17:31:24|416.53
17:31:25|416.53
17:31:25|416.53
17:31:27|416.53
17:31:27|416.51
17:31:29|416.53
17:31:30|416.53
17:31:31|416.39
17:31:33|416.39
17:31:33|416.39
17:31:34|416.39
17:31:35|416.26
17:31:37|416.25
17:31:37|416.16
17:31:38|416.16
17:31:40|415.56
17:31:41|415.56
17:31:42|415.56
17:31:43|415.56
17:31:44|415.84
17:31:45|415.94
17:31:46|415.94
17:31:47|415.89
17:31:48|415.89
17:31:49|415.52
17:31:49|415.75
17:31:50|415.75
17:31:51|415.56
17:31:52|415.55
17:31:54|415.84
17:31:55|415.84
17:31:56|415.84
17:31:57|416.39
17:31:58|416.39
17:31:59|416.18
17:32:00|416.18
17:32:01|416.18
17:32:02|416.18
17:32:03|416.01
17:32:04|416.05
17:32:05|415.61
17:32:06|415.61
17:32:07|415.61
17:32:08|415.71
17:32:09|415.59
17:32:10|415.64
17:32:11|415.61
17:32:13|415.61
17:32:15|415.61
17:32:16|415.61
17:32:17|415.61
17:32:19|415.61
17:32:20|415.61
17:32:20|415.61
17:32:22|415.61
17:32:24|415.61
17:32:25|415.61
17:32:25|416.13
17:32:26|416.13
17:32:28|416.13
17:32:28|416.11
17:32:30|415.76
17:32:31|415.76
17:32:31|415.76
17:32:33|415.71
17:32:33|415.61
17:32:34|415.61
17:32:36|416.03
17:32:36|416.03
17:32:38|416.03
17:32:39|416.03
17:32:40|416.03
17:32:40|416.03
17:32:41|416.03
17:32:43|416.03
17:32:43|416.03
17:32:45|416.03
17:32:46|416.03
17:32:47|416.03
17:32:47|416.03
17:32:49|416.03
17:32:50|416.03
17:32:50|416.71
17:32:51|416.71
17:32:53|416.34
17:32:54|416.44
17:32:54|416.44
17:32:55|416.44
17:32:57|416.36
17:32:58|416.36
17:32:59|416.44
17:32:59|416.44
17:33:01|416.55
17:33:02|416.55
17:33:03|416.55
17:33:04|416.42
17:33:05|416.42
17:33:06|417.15
17:33:07|417.15
17:33:09|417.15
17:33:09|417.15
17:33:10|416.38
17:33:12|416.38
17:33:13|416.92
17:33:15|416.92
17:33:15|416.09
17:33:17|416.36
17:33:18|416.51
17:33:18|416.43
17:33:20|416.51
17:33:20|416.51
17:33:21|416.51
17:33:22|416.51
17:33:23|416.51
17:33:25|416.51
17:33:26|416.51
17:33:26|416.97
17:33:27|416.97
17:33:29|416.97
17:33:29|416.97
17:33:31|416.97
17:33:32|416.97
17:33:33|416.71
17:33:33|416.71
17:33:34|416.71
17:33:36|416.71
17:33:36|416.71
17:33:37|416.52
17:33:38|416.53
17:33:40|416.53
17:33:40|416.53
17:33:41|416.57
17:33:42|416.51
17:33:44|416.5
17:33:45|416.5
17:33:46|416.53
17:33:47|416.66
17:33:47|416.51
17:33:49|416.51
17:33:50|416.49
17:33:51|416.49
17:33:52|417.11
17:33:52|417.11
17:33:54|416.76
17:33:56|417.18
17:33:56|416.93
17:33:58|417.11
17:33:59|417.11
17:33:59|417.15
17:34:01|417.15
17:34:02|417.15
17:34:02|417.51
17:34:03|417.51
17:34:04|417.51
17:34:06|417.29
17:34:07|417.29
17:34:07|417.29
17:34:09|417.29
17:34:10|417.71
17:34:11|417.37
17:34:11|417.37
17:34:13|417.37
17:34:15|417.37
17:34:15|417.37
17:34:16|417.3
17:34:18|417.3
17:34:18|417.3
17:34:19|417.3
17:34:21|417.3
17:34:21|417.3
17:34:23|417.3
17:34:23|417.29
17:34:25|417.29
17:34:26|417.29
17:34:27|417.29
17:34:27|417.29
17:34:28|417.15
17:34:30|417.15
17:34:32|417.15
17:34:32|417.15
17:34:33|416.8
17:34:34|416.53
17:34:35|417.
17:34:36|416.5
17:34:38|416.5
17:34:38|416.96
17:34:39|417.51
17:34:40|417.17
17:34:42|417.17
17:34:42|417.7
17:34:44|417.7
17:34:45|417.61
17:34:45|417.61
17:34:47|417.61
17:34:47|417.61
17:34:48|417.61
17:34:50|417.99
17:34:50|417.72
17:34:51|417.72
17:34:52|417.7
17:34:54|418.
17:34:54|418.36
17:34:55|418.36
17:34:56|418.35
17:34:57|418.35
17:34:59|418.35
17:35:00|417.78
17:35:00|417.82
17:35:01|417.78
17:35:02|417.78
17:35:04|417.78
17:35:04|417.78
17:35:06|417.78
17:35:07|417.42
17:35:08|417.42
17:35:09|417.42
17:35:10|417.42
17:35:11|417.42
17:35:12|417.29
17:35:13|417.41
17:35:14|417.41
17:35:15|417.74
17:35:16|417.32
17:35:17|417.32
17:35:18|417.32
17:35:19|417.41
17:35:20|417.41
17:35:22|417.41
17:35:22|417.41
17:35:23|417.41
17:35:25|417.42
17:35:25|417.42
17:35:27|417.42
17:35:28|417.42
17:35:29|417.42
17:35:29|417.42
17:35:30|417.3
17:35:31|417.3
17:35:32|417.3
17:35:33|417.3
17:35:35|417.3
17:35:36|417.3
17:35:37|417.37
17:35:42|417.3
17:35:42|417.32
17:35:43|417.32
17:35:44|417.74
17:35:46|417.74
17:35:47|417.74
17:35:48|417.74
17:35:49|417.67
17:35:50|417.39
17:35:50|417.4
17:35:51|417.4
17:35:52|417.4
17:35:54|417.4
17:35:56|417.4
17:35:57|417.4
17:35:58|417.4
17:35:59|417.37
17:36:00|417.37
17:36:01|417.37
17:36:02|417.37
17:36:03|417.63
17:36:04|417.54
17:36:05|417.5
17:36:06|417.5
17:36:09|417.5
17:36:10|417.5
17:36:11|417.17
17:36:12|417.33
17:36:13|417.33
17:36:14|417.33
17:36:15|417.06
17:36:17|417.06
17:36:18|417.2
17:36:18|417.2
17:36:23|417.06
17:36:25|417.
17:36:26|417.
17:36:27|416.84
17:36:27|416.54
17:36:29|416.54
17:36:30|416.54
17:36:30|416.54
17:36:31|416.54
17:36:32|416.54
17:36:33|416.18
17:36:35|416.18
17:36:36|416.18
17:36:36|416.18
17:36:37|416.18
17:36:39|416.51
17:36:40|416.54
17:36:41|416.55
17:36:41|416.55
17:36:42|416.55
17:36:43|416.55
17:36:45|416.55
17:36:45|416.55
17:36:47|416.55
17:36:48|416.55
17:36:49|416.55
17:36:49|416.55
17:36:51|416.55
17:36:52|416.55
17:36:53|416.55
17:36:54|416.55
17:36:55|416.55
17:36:56|416.5
17:36:57|416.5
17:36:58|416.55
17:36:59|416.55
17:37:00|416.55
17:37:01|416.55
17:37:02|416.55
17:37:03|416.55
17:37:04|416.55
17:37:05|416.6
17:37:06|416.79
17:37:07|416.79
17:37:08|416.79
17:37:09|416.79
17:37:10|416.79
17:37:11|416.79
17:37:12|416.79
17:37:13|416.79
17:37:14|416.79
17:37:15|416.79
17:37:16|416.79
17:37:17|416.79
17:37:19|416.79
17:37:19|417.32
17:37:21|417.41
17:37:23|417.01
17:37:24|417.5
17:37:25|417.5
17:37:27|417.5
17:37:27|417.41
17:37:28|417.41
17:37:29|417.41
17:37:31|417.41
17:37:32|417.41
17:37:32|417.41
17:37:34|417.5
17:37:34|417.42
17:37:35|417.42
17:37:36|417.26
17:37:37|417.26
17:37:38|417.26
17:37:39|417.26
17:37:41|417.26
17:37:41|417.23
17:37:42|417.53
17:37:43|417.89
17:37:44|417.89
17:37:46|417.89
17:37:46|417.89
17:37:47|417.89
17:37:48|417.89
17:37:49|417.89
17:37:50|417.89
17:37:52|417.89
17:37:52|417.88
17:37:53|417.55
17:37:55|417.55
17:37:56|417.85
17:37:56|417.51
17:37:58|417.51
17:37:58|417.51
17:37:59|417.51
17:38:00|417.51
17:38:02|417.71
17:38:02|417.71
17:38:03|417.71
17:38:04|417.82
17:38:05|417.74
17:38:07|417.74
17:38:07|417.67
17:38:08|417.67
17:38:09|417.67
17:38:11|417.75
17:38:12|417.75
17:38:12|417.75
17:38:13|417.75
17:38:18|417.66
17:38:19|417.89
17:38:19|417.88
17:38:21|417.73
17:38:22|418.
17:38:22|418.
17:38:24|418.
17:38:25|418.
17:38:26|418.23
17:38:28|418.23
17:38:29|418.55
17:38:29|419.05
17:38:31|420.26
17:38:32|420.26
17:38:33|420.89
17:38:34|421.5
17:38:35|421.67
17:38:36|421.67
17:38:37|421.67
17:38:38|421.46
17:38:39|420.88
17:38:40|420.27
17:38:40|420.26
17:38:41|420.26
17:38:48|420.26
17:38:48|420.46
17:38:49|420.46
17:38:50|420.55
17:38:52|420.55
17:38:52|420.69
17:38:54|420.69
17:38:55|420.69
17:38:55|420.69
17:38:57|420.69
17:38:58|419.7
17:39:00|419.48
17:39:00|419.48
17:39:01|419.48
17:39:03|419.92
17:39:03|420.02
17:39:04|420.02
17:39:06|420.02
17:39:06|420.03
17:39:07|420.03
17:39:09|420.74
17:39:09|420.74
17:39:10|421.
17:39:12|421.
17:39:12|421.
17:39:13|421.32
17:39:14|421.32
17:39:15|421.32
17:39:16|420.82
17:39:17|420.45
17:39:19|420.45
17:39:20|420.01
17:39:22|420.01
17:39:23|420.41
17:39:24|420.41
17:39:25|420.41
17:39:26|420.66
17:39:27|420.48
17:39:29|420.67
17:39:29|420.
17:39:31|420.
17:39:31|420.41
17:39:32|420.41
17:39:33|420.01
17:39:35|420.38
17:39:35|420.38
17:39:37|420.01
17:39:38|420.01
17:39:39|420.01
17:39:40|420.41
17:39:40|420.41
17:39:42|420.24
17:39:42|420.24
17:39:43|420.27
17:39:45|420.27
17:39:45|420.27
17:39:46|420.27
17:39:48|420.24
17:39:48|420.02
17:39:50|420.02
17:39:51|420.02
17:39:52|420.02
17:39:53|420.02
17:39:54|420.02
17:39:55|420.15
17:39:56|420.15
17:39:57|420.08
17:39:58|420.08
17:39:59|420.08
17:40:00|420.08
17:40:01|420.02
17:40:02|420.02
17:40:04|420.06
17:40:04|419.74
17:40:05|419.6
17:40:06|419.6
17:40:08|419.6
17:40:08|419.6
17:40:10|419.6
17:40:11|419.6
17:40:13|419.6
17:40:14|419.49
17:40:15|419.49
17:40:15|419.49
17:40:17|419.66
17:40:18|419.66
17:40:20|419.62
17:40:21|419.93
17:40:22|419.93
17:40:23|419.93
17:40:24|419.93
17:40:25|419.93
17:40:26|419.93
17:40:27|419.93
17:40:29|419.93
17:40:30|419.93
17:40:30|419.93
17:40:32|419.93
17:40:32|419.93
17:40:35|419.72
17:40:35|419.72
17:40:36|419.72
17:40:37|419.72
17:40:39|419.72
17:40:40|419.72
17:40:42|419.72
17:40:42|419.72
17:40:44|419.72
17:40:44|419.93
17:40:46|419.93
17:40:47|419.93
17:40:48|419.72
17:40:50|419.72
17:40:51|419.72
17:40:51|419.
17:40:53|419.
17:40:53|419.
17:40:54|418.11
17:40:56|418.11
17:40:57|418.11
17:40:57|418.37
17:40:59|418.37
17:40:59|418.37
17:41:01|418.37
17:41:02|417.8
17:41:03|418.34
17:41:04|417.82
17:41:06|418.02
17:41:06|418.02
17:41:07|418.02
17:41:09|418.02
17:41:10|418.55
17:41:12|418.47
17:41:12|418.47
17:41:13|418.49
17:41:14|418.33
17:41:16|418.33
17:41:17|418.33
17:41:17|418.11
17:41:18|418.11
17:41:20|418.26
17:41:20|418.11
17:41:23|418.3
17:41:23|418.3
17:41:24|418.4
17:41:25|418.4
17:41:26|418.4
17:41:27|418.76
17:41:29|418.73
17:41:30|418.81
17:41:30|418.81
17:41:31|418.81
17:41:33|418.81
17:41:34|418.81
17:41:34|418.81
17:41:36|418.76
17:41:37|418.76
17:41:37|418.81
17:41:39|418.81
17:41:40|418.81
17:41:42|419.09
17:41:43|418.84
17:41:45|418.84
17:41:46|419.
17:41:47|419.
17:41:49|418.96
17:41:50|418.96
17:41:50|418.96
17:41:52|418.96
17:41:53|418.96
17:41:54|418.96
17:41:55|418.96
17:41:56|419.14
17:41:57|419.14
17:41:58|419.31
17:41:59|419.31
17:42:00|419.27
17:42:01|419.27
17:42:02|419.27
17:42:03|419.27
17:42:04|419.27
17:42:05|419.69
17:42:07|419.65
17:42:07|419.48
17:42:09|419.5
17:42:10|419.5
17:42:11|419.5
17:42:11|419.62
17:42:13|419.54
17:42:13|419.56
17:42:15|419.56
17:42:16|419.56
17:42:17|419.5
17:42:18|419.5
17:42:19|418.96
17:42:20|419.37
17:42:22|419.37
17:42:23|419.13
17:42:23|419.13
17:42:24|419.13
17:42:26|419.13
17:42:27|419.13
17:42:27|419.13
17:42:29|419.13
17:42:30|418.26
17:42:31|418.26
17:42:32|418.56
17:42:33|418.56
17:42:34|418.51
17:42:35|418.51
17:42:36|418.51
17:42:37|418.68
17:42:38|418.68
17:42:39|418.68
17:42:41|418.68
17:42:42|418.68
17:42:43|418.68
17:42:47|419.
17:42:48|419.
17:42:50|418.53
17:42:51|418.53
17:42:52|418.53
17:42:53|418.27
17:42:54|418.27
17:42:55|418.27
17:42:56|418.27
17:42:58|418.27
17:42:59|418.27
17:43:00|418.27
17:43:01|418.27
17:43:02|418.27
17:43:03|418.27
17:43:04|418.27
17:43:05|418.26
17:43:06|418.26
17:43:07|418.26
17:43:08|418.26
17:43:09|418.26
17:43:10|418.26
17:43:11|418.26
17:43:12|418.26
17:43:13|418.26
17:43:14|418.26
17:43:15|418.26
17:43:16|418.28
17:43:17|418.28
17:43:18|418.28
17:43:19|418.28
17:43:20|418.28
17:43:21|418.28
17:43:22|418.28
17:43:23|418.28
17:43:24|418.28
17:43:25|418.28
17:43:26|418.37
17:43:28|418.37
17:43:28|418.37
17:43:29|418.37
17:43:31|418.37
17:43:31|418.37
17:43:32|418.37
17:43:33|418.37
17:43:35|418.37
17:43:35|418.37
17:43:36|418.37
17:43:43|418.28
17:43:45|418.31
17:43:46|418.31
17:43:47|418.31
17:43:49|418.31
17:43:49|418.31
17:43:51|418.31
17:43:52|418.78
17:43:52|418.78
17:43:54|418.55
17:43:55|418.69
17:43:56|418.69
17:43:57|419.13
17:43:58|419.13
17:43:59|419.13
17:44:00|419.13
17:44:01|418.87
17:44:02|418.72
17:44:03|418.72
17:44:04|418.72
17:44:07|418.63
17:44:08|418.47
17:44:09|418.47
17:44:10|418.46
17:44:11|418.46
17:44:12|418.46
17:44:13|418.46
17:44:14|418.46
17:44:15|418.46
17:44:16|418.46
17:44:17|418.79
17:44:18|418.79
17:44:19|418.79
17:44:20|418.79
17:44:21|418.79
17:44:22|418.79
17:44:23|418.79
17:44:24|418.79
17:44:26|418.9
17:44:27|418.93
17:44:27|419.
17:44:29|419.
17:44:30|419.
17:44:31|419.
17:44:33|419.
17:44:34|419.13
17:44:34|419.13
17:44:36|419.13
17:44:37|419.56
17:44:38|419.56
17:44:39|419.56
17:44:41|419.56
17:44:42|419.56
17:44:43|419.56
17:44:44|418.79
17:44:45|418.79
17:44:47|418.67
17:44:48|418.89
17:44:50|418.89
17:44:51|418.89
17:44:51|418.89
17:44:53|418.89
17:44:54|418.79
17:44:55|418.95
17:44:55|418.89
17:44:57|418.89
17:44:58|418.79
17:44:59|418.98
17:45:00|418.98
17:45:01|419.
17:45:02|419.08
17:45:04|419.08
17:45:04|419.08
17:45:06|419.08
17:45:06|418.79
17:45:08|418.68
17:45:09|418.68
17:45:09|418.68
17:45:10|418.68
17:45:11|418.68
17:45:13|418.68
17:45:20|418.68
17:45:20|417.76
17:45:21|417.76
17:45:22|416.71
17:45:23|416.71
17:45:24|416.71
17:45:26|416.22
17:45:27|416.22
17:45:29|416.68
17:45:29|416.71
17:45:31|417.2
17:45:32|416.44
17:45:32|416.02
17:45:33|416.02
17:45:35|416.38
17:45:36|416.38
17:45:37|416.36
17:45:38|416.32
17:45:38|416.32
17:45:39|416.31
17:45:40|416.31
17:45:41|416.31
17:45:43|416.05
17:45:44|416.44
17:45:44|416.44
17:45:45|416.71
17:45:46|416.86
17:45:47|416.86
17:45:48|416.86
17:45:49|416.86
17:45:51|417.19
17:45:52|416.86
17:45:53|416.86
17:45:54|416.86
17:45:55|416.86
17:45:56|417.26
17:45:57|417.26
17:45:58|416.59
17:45:59|416.59
17:46:00|416.32
17:46:01|416.31
17:46:02|416.3
17:46:03|416.3
17:46:04|416.3
17:46:05|416.43
17:46:06|416.43
17:46:07|416.43
17:46:08|416.32
17:46:09|416.32
17:46:10|416.32
17:46:11|416.24
17:46:12|416.24
17:46:13|416.24
17:46:14|416.24
17:46:15|416.43
17:46:16|416.43
17:46:17|416.21
17:46:18|416.21
17:46:19|416.21
17:46:20|416.21
17:46:21|416.21
17:46:24|416.38
17:46:25|416.11
17:46:26|416.11
17:46:27|416.1
17:46:29|416.17
17:46:29|416.01
17:46:30|416.
17:46:31|416.
17:46:33|416.
17:46:34|416.
17:46:34|416.
17:46:36|416.12
17:46:36|416.08
17:46:37|416.04
17:46:42|416.
17:46:43|415.96
17:46:43|415.96
17:46:44|415.96
17:46:45|415.99
17:46:47|415.99
17:46:48|415.99
17:46:49|416.
17:46:50|415.86
17:46:51|415.96
17:46:51|415.96
17:46:53|416.
17:46:53|415.96
17:46:55|415.96
17:46:56|415.96
17:46:56|415.96
17:46:57|415.96
17:46:59|415.96
17:47:00|415.86
17:47:01|415.86
17:47:02|415.86
17:47:03|415.86
17:47:05|415.13
17:47:05|415.21
17:47:06|415.21
17:47:07|415.18
17:47:08|415.18
17:47:09|415.18
17:47:10|416.99
17:47:11|416.83
17:47:12|416.83
17:47:13|416.29
17:47:14|416.04
17:47:16|416.62
17:47:17|416.62
17:47:17|416.62
17:47:18|415.81
17:47:19|415.81
17:47:20|415.81
17:47:21|416.52
17:47:23|416.52
17:47:25|416.52
17:47:25|415.98
17:47:26|416.59
17:47:27|416.59
17:47:29|416.59
17:47:30|416.52
17:47:31|416.04
17:47:32|416.42
17:47:33|416.03
17:47:34|415.96
17:47:35|415.96
17:47:36|415.96
17:47:37|415.98
17:47:38|415.98
17:47:39|416.18
17:47:40|415.57
17:47:49|415.57
17:47:49|416.42
17:47:51|416.42
17:47:52|416.42
17:47:53|416.42
17:47:54|416.69
17:47:54|417.
17:47:56|417.42
17:47:57|417.42
17:47:58|417.42
17:48:00|417.42
17:48:00|417.42
17:48:02|417.42
17:48:02|417.31
17:48:03|417.31
17:48:05|417.5
17:48:06|417.5
17:48:07|417.99
17:48:07|417.99
17:48:09|417.99
17:48:11|417.99
17:48:11|417.4
17:48:13|417.4
17:48:14|417.4
17:48:15|417.4
17:48:16|417.8
17:48:17|417.73
17:48:17|417.73
17:48:19|417.82
17:48:20|417.82
17:48:20|417.82
17:48:21|417.82
17:48:22|417.82
17:48:25|417.8
17:48:26|417.73
17:48:27|417.73
17:48:28|417.73
17:48:29|417.73
17:48:30|417.41
17:48:31|417.41
17:48:32|417.73
17:48:33|417.73
17:48:34|417.73
17:48:35|417.73
17:48:36|417.73
17:48:37|417.73
17:48:38|417.73
17:48:39|417.73
17:48:40|417.73
17:48:41|417.73
17:48:42|417.73
17:48:43|417.7
17:48:44|417.7
17:48:45|417.7
17:48:46|417.7
17:48:47|417.41
17:48:48|417.41
17:48:49|417.41
17:48:50|417.73
17:48:51|417.88
17:48:52|417.88
17:48:54|417.88
17:48:54|417.88
17:48:55|417.47
17:48:56|417.47
17:48:57|417.66
17:49:00|417.66
17:49:00|417.66
17:49:01|417.66
17:49:02|417.66
17:49:03|417.66
17:49:05|417.66
17:49:06|417.55
17:49:06|417.55
17:49:07|417.34
17:49:08|416.87
17:49:15|417.37
17:49:16|417.
17:49:16|417.
17:49:18|416.02
17:49:19|417.01
17:49:19|417.
17:49:21|417.02
17:49:22|417.02
17:49:23|417.02
17:49:24|417.02
17:49:25|417.02
17:49:27|417.02
17:49:27|417.02
17:49:28|417.02
17:49:29|417.02
17:49:31|417.02
17:49:32|417.
17:49:33|417.
17:49:34|417.02
17:49:35|417.02
17:49:36|417.02
17:49:37|417.02
17:49:38|417.02
17:49:39|417.02
17:49:40|417.02
17:49:41|417.11
17:49:42|417.11
17:49:48|417.11
17:49:48|417.11
17:49:49|417.11
17:49:50|417.11
17:49:51|417.11
17:49:53|417.11
17:49:54|417.
17:49:55|417.
17:49:56|417.17
17:49:57|417.
17:49:59|417.
17:49:59|417.
17:50:00|417.
17:50:01|417.01
17:50:02|417.01
17:50:04|417.01
17:50:05|417.01
17:50:06|417.01
17:50:06|417.11
17:50:07|417.11
17:50:08|417.11
17:50:13|417.11
17:50:13|417.11
17:50:14|417.11
17:50:15|417.11
17:50:16|417.11
17:50:18|417.2
17:50:18|417.2
17:50:20|417.33
17:50:20|417.33
17:50:21|417.11
17:50:22|417.11
17:50:23|417.11
17:50:24|417.11
17:50:26|417.4
17:50:28|417.4
17:50:29|417.4
17:50:30|417.4
17:50:31|417.4
17:50:32|417.4
17:50:33|417.01
17:50:34|417.01
17:50:35|417.01
17:50:36|417.01
17:50:37|417.16
17:50:38|417.02
17:50:39|417.02
17:50:40|417.
17:50:41|417.
17:50:42|417.
17:50:43|417.
17:50:44|417.
17:50:46|417.02
17:50:47|417.02
17:50:48|417.02
17:50:48|417.02
17:50:50|417.4
17:50:51|417.4
17:50:52|417.43
17:50:53|417.43
17:50:54|417.1
17:50:55|417.1
17:50:56|417.1
17:50:57|417.1
17:50:58|417.1
17:50:59|417.1
17:51:00|417.1
17:51:01|417.03
17:51:02|417.03
17:51:03|417.03
17:51:04|417.03
17:51:05|417.1
17:51:06|417.1
17:51:07|417.1
17:51:08|417.1
17:51:09|417.1
17:51:10|417.1
17:51:11|417.1
17:51:12|417.41
17:51:14|417.54
17:51:15|417.54
17:51:16|417.74
17:51:16|417.33
17:51:17|417.
17:51:19|417.
17:51:19|417.38
17:51:20|417.35
17:51:22|417.33
17:51:22|417.33
17:51:23|417.59
17:51:24|417.59
17:51:25|417.21
17:51:26|417.21
17:51:28|417.34
17:51:29|417.48
17:51:31|417.48
17:51:32|417.48
17:51:33|417.67
17:51:34|417.83
17:51:35|418.
17:51:36|418.
17:51:37|418.
17:51:38|418.
17:51:44|418.
17:51:44|420.
17:51:46|420.02
17:51:47|420.02
17:51:48|419.93
17:51:49|419.93
17:51:50|419.45
17:51:50|419.46
17:51:51|418.71
17:51:53|418.71
17:51:54|418.16
17:51:54|418.16
17:51:56|418.16
17:51:57|418.16
17:51:57|418.16
17:51:59|418.16
17:52:00|418.16
17:52:00|419.45
17:52:02|419.13
17:52:03|419.17
17:52:03|419.17
17:52:05|419.17
17:52:05|419.7
17:52:07|419.39
17:52:08|419.39
17:52:09|419.73
17:52:10|420.03
17:52:11|420.03
17:52:11|420.05
17:52:13|420.05
17:52:13|420.05
17:52:14|420.05
17:52:16|420.05
17:52:17|420.05
17:52:18|420.05
17:52:19|420.05
17:52:20|420.73
17:52:22|420.12
17:52:22|420.18
17:52:23|420.74
17:52:24|420.7
17:52:25|420.8
17:52:26|420.18
17:52:28|420.18
17:52:30|420.62
17:52:30|420.62
17:52:32|420.46
17:52:33|420.46
17:52:33|420.46
17:52:34|420.46
17:52:36|420.18
17:52:37|420.18
17:52:38|420.18
17:52:39|420.05
17:52:39|420.05
17:52:41|420.05
17:52:41|420.05
17:52:42|420.05
17:52:43|420.05
17:52:44|420.05
17:52:45|420.
17:52:46|420.
17:52:47|420.
17:52:48|420.
17:52:50|420.
17:52:51|420.
17:52:51|420.
17:52:52|419.44
17:52:53|419.44
17:52:54|419.44
17:52:56|419.44
17:52:57|419.42
17:52:57|419.42
17:52:58|419.17
17:53:00|419.45
17:53:05|419.02
17:53:05|419.16
17:53:07|419.16
17:53:08|419.16
17:53:08|419.16
17:53:10|419.16
17:53:11|419.16
17:53:11|419.16
17:53:12|419.16
17:53:13|419.15
17:53:14|419.15
17:53:16|419.28
17:53:16|419.28
17:53:18|419.16
17:53:18|419.16
17:53:19|419.16
17:53:20|419.16
17:53:22|419.35
17:53:22|419.35
17:53:24|419.35
17:53:25|419.35
17:53:25|419.22
17:53:35|419.28
17:53:36|420.18
17:53:37|420.5
17:53:38|420.4
17:53:39|420.34
17:53:40|420.36
17:53:40|420.46
17:53:42|420.19
17:53:43|420.19
17:53:43|420.82
17:53:45|421.
17:53:46|420.83
17:53:47|420.86
17:53:48|421.32
17:53:48|421.32
17:53:50|421.41
17:53:51|421.41
17:53:52|420.45
17:53:53|420.45
17:53:55|420.45
17:53:55|420.45
17:53:56|421.
17:53:57|421.
17:53:58|421.
17:54:00|421.
17:54:01|420.54
17:54:01|420.61
17:54:02|421.
17:54:04|420.46
17:54:05|420.93
17:54:05|420.49
17:54:06|420.49
17:54:07|420.6
17:54:08|420.6
17:54:09|420.5
17:54:10|420.45
17:54:11|420.45
17:54:12|420.45
17:54:14|420.45
17:54:14|420.45
17:54:16|420.45
17:54:16|420.11
17:54:18|420.11
17:54:18|420.11
17:54:19|420.23
17:54:20|420.23
17:54:21|420.23
17:54:22|420.23
17:54:23|420.23
17:54:24|420.16
17:54:25|420.16
17:54:27|420.15
17:54:27|420.15
17:54:28|420.16
17:54:30|420.16
17:54:31|420.16
17:54:31|420.16
17:54:33|420.23
17:54:34|420.23
17:54:36|420.23
17:54:36|420.17
17:54:38|420.17
17:54:38|420.17
17:54:39|420.17
17:54:41|420.17
17:54:42|420.17
17:54:43|420.31
17:54:43|420.17
17:54:45|420.17
17:54:45|420.44
17:54:48|420.44
17:54:49|420.3
17:54:50|420.3
17:54:51|420.45
17:54:52|420.45
17:54:53|420.45
17:54:54|420.31
17:54:55|420.31
17:54:56|420.27
17:54:57|420.17
17:54:58|420.18
17:54:59|420.18
17:55:00|420.27
17:55:01|420.27
17:55:02|420.27
17:55:04|420.01
17:55:04|420.01
17:55:05|420.18
17:55:06|420.17
17:55:07|420.
17:55:08|420.
17:55:10|420.
17:55:10|420.
17:55:11|419.79
17:55:12|419.79
17:55:13|419.67
17:55:17|419.67
17:55:18|419.28
17:55:19|418.79
17:55:20|418.78
17:55:21|418.83
17:55:22|418.83
17:55:23|418.83
17:55:24|419.23
17:55:25|419.29
17:55:26|419.29
17:55:27|419.13
17:55:28|419.13
17:55:29|419.13
17:55:30|419.13
17:55:32|419.13
17:55:34|419.13
17:55:34|419.13
17:55:36|419.01
17:55:37|419.01
17:55:37|419.01
17:55:41|419.01
17:55:42|419.01
17:55:43|419.01
17:55:43|419.02
17:55:45|419.02
17:55:45|419.02
17:55:47|419.02
17:55:48|419.02
17:55:49|419.02
17:55:50|419.02
17:55:51|419.02
17:55:52|419.02
17:55:53|419.02
17:55:54|419.02
17:55:56|419.02
17:55:57|419.02
17:55:58|419.02
17:55:58|419.02
17:55:59|419.01
17:56:01|419.03
17:56:02|419.03
17:56:03|419.03
17:56:03|419.02
17:56:06|419.02
17:56:07|419.03
17:56:09|419.03
17:56:09|419.13
17:56:10|419.13
17:56:12|419.13
17:56:12|419.13
17:56:13|419.13
17:56:14|419.13
17:56:15|419.13
17:56:16|419.14
17:56:17|419.14
17:56:18|419.14
17:56:19|419.14
17:56:20|419.13
17:56:22|419.13
17:56:23|419.31
17:56:24|419.31
17:56:24|419.31
17:56:25|419.31
17:56:27|419.31
17:56:27|419.31
17:56:28|419.31
17:56:30|419.31
17:56:31|419.31
17:56:32|419.31
17:56:34|419.86
17:56:35|419.86
17:56:37|419.86
17:56:37|419.86
17:56:38|419.87
17:56:40|419.87
17:56:40|419.8
17:56:41|419.74
17:56:43|419.63
17:56:44|419.63
17:56:45|419.63
17:56:46|419.73
17:56:46|419.7
17:56:47|419.7
17:56:48|419.7
17:56:49|419.7
17:56:51|419.7
17:56:52|419.7
17:56:52|419.79
17:56:54|419.79
17:56:54|419.5
17:56:57|419.5
17:56:57|419.5
17:56:59|419.5
17:57:00|419.8
17:57:00|419.8
17:57:02|419.8
17:57:03|419.8
17:57:04|419.8
17:57:05|419.74
17:57:05|419.74
17:57:07|419.74
17:57:09|419.74
17:57:09|419.74
17:57:11|419.74
17:57:11|419.74
17:57:13|419.74
17:57:13|419.74
17:57:14|419.74
17:57:16|419.73
17:57:16|419.5
17:57:17|419.5
17:57:18|419.5
17:57:20|419.74
17:57:20|419.74
17:57:21|419.74
17:57:22|419.74
17:57:24|419.74
17:57:25|419.74
17:57:25|419.74
17:57:26|419.7
17:57:27|419.7
17:57:28|419.7
17:57:30|419.7
17:57:30|419.69
17:57:31|419.7
17:57:32|419.7
17:57:35|419.7
17:57:37|419.74
17:57:37|419.74
17:57:39|419.74
17:57:40|419.74
17:57:42|419.74
17:57:42|419.74
17:57:44|419.78
17:57:44|419.78
17:57:46|419.78
17:57:47|419.74
17:57:47|419.74
17:57:49|419.74
17:57:49|419.94
17:57:51|419.94
17:57:52|419.98
17:57:52|420.
17:57:53|420.
17:57:55|420.
17:57:55|420.
17:57:56|420.
17:57:58|420.
17:57:59|419.8
17:58:00|419.8
17:58:00|419.8
17:58:01|419.8
17:58:02|419.8
17:58:03|419.8
17:58:04|419.8
17:58:05|419.8
17:58:06|419.8
17:58:08|419.8
17:58:09|420.
17:58:09|420.
17:58:10|419.91
17:58:11|420.
17:58:12|420.3
17:58:13|420.3
17:58:14|420.05
17:58:15|420.05
17:58:16|420.05
17:58:18|420.05
17:58:18|420.05
17:58:19|420.31
17:58:20|420.31
17:58:21|420.18
17:58:23|420.5
17:58:23|420.27
17:58:24|420.73
17:58:25|420.73
17:58:26|420.36
17:58:29|420.36
17:58:29|420.36
17:58:31|420.9
17:58:31|420.9
17:58:32|420.9
17:58:34|421.1
17:58:35|420.95
17:58:36|420.95
17:58:37|420.95
17:58:38|420.95
17:58:39|420.95
17:58:40|421.07
17:58:41|421.07
17:58:42|421.07
17:58:44|421.64
17:58:44|421.15
17:58:46|421.17
17:58:48|421.67
17:58:49|421.67
17:58:49|421.67
17:58:51|421.67
17:58:52|421.67
17:58:52|421.67
17:58:54|421.67
17:58:54|421.
17:58:56|421.
17:58:56|421.45
17:58:58|421.45
17:58:59|421.45
17:58:59|421.45
17:59:01|421.45
17:59:02|421.45
17:59:03|421.45
17:59:03|421.45
17:59:05|421.45
17:59:13|421.17
17:59:14|421.45
17:59:15|421.58
17:59:16|421.27
17:59:17|421.29
17:59:18|421.29
17:59:19|421.34
17:59:20|421.45
17:59:21|421.45
17:59:22|421.36
17:59:23|421.36
17:59:24|421.67
17:59:25|421.67
17:59:26|421.55
17:59:27|421.55
17:59:28|421.55
17:59:29|421.55
17:59:30|421.7
17:59:31|421.7
17:59:32|421.7
17:59:33|421.7
17:59:34|421.7
17:59:36|421.77
17:59:37|421.77
17:59:38|421.77
17:59:40|421.77
17:59:45|421.77
17:59:46|421.86
17:59:46|421.77
17:59:48|421.77
17:59:48|421.45
17:59:49|421.79
17:59:50|421.67
17:59:51|421.36
17:59:52|421.36
17:59:53|421.36
17:59:55|421.36
17:59:56|421.68
17:59:57|421.36
17:59:58|421.67
17:59:59|421.67
18:00:00|421.4
18:00:01|421.4
18:00:03|421.4
18:00:04|421.4
18:00:04|421.03
18:00:05|421.03
18:00:07|421.03
18:00:07|420.36
18:00:09|420.36
18:00:09|420.36
18:00:11|420.71
18:00:12|421.69
18:00:13|421.54
18:00:14|421.79
18:00:15|421.6
18:00:15|421.59
18:00:17|421.09
18:00:17|421.09
18:00:19|421.59
18:00:20|421.68
18:00:21|422.
18:00:22|421.97
18:00:22|421.97
18:00:24|421.95
18:00:25|422.13
18:00:26|420.97
18:00:27|421.86
18:00:28|421.1
18:00:29|421.86
18:00:30|421.
18:00:31|421.
18:00:32|421.
18:00:33|421.
18:00:34|421.
18:00:35|421.
18:00:37|421.
18:00:38|421.
18:00:39|421.
18:00:40|421.
18:00:41|421.16
18:00:42|421.16
18:00:43|421.16
18:00:44|421.16
18:00:46|421.24
18:00:47|421.69
18:00:49|421.69
18:00:50|421.33
18:00:50|421.56
18:00:52|421.56
18:00:52|421.56
18:00:53|421.56
18:00:54|421.56
18:00:55|421.33
18:00:57|421.56
18:00:58|421.33
18:00:59|421.33
18:01:00|421.33
18:01:01|421.53
18:01:02|421.53
18:01:03|421.37
18:01:04|421.37
18:01:05|421.37
18:01:06|421.37
18:01:07|421.37
18:01:08|421.37
18:01:09|421.51
18:01:10|421.51
18:01:11|421.51
18:01:12|421.51
18:01:13|421.51
18:01:14|421.51
18:01:15|421.37
18:01:16|421.37
18:01:17|421.34
18:01:18|421.37
18:01:19|421.37
18:01:20|421.37
18:01:21|421.34
18:01:22|421.34
18:01:23|421.34
18:01:24|421.34
18:01:25|421.34
18:01:26|421.37
18:01:27|421.37
18:01:28|421.37
18:01:29|421.37
18:01:30|421.33
18:01:31|421.33
18:01:32|421.33
18:01:33|421.33
18:01:34|421.33
18:01:35|421.24
18:01:37|421.24
18:01:38|421.18
18:01:39|421.18
18:01:40|420.52
18:01:41|420.52
18:01:42|420.52
18:01:43|420.52
18:01:44|420.5
18:01:45|420.
18:01:46|419.16
18:01:47|419.01
18:01:48|418.85
18:01:49|418.85
18:01:50|418.85
18:01:51|418.85
18:01:52|418.85
18:01:53|418.85
18:01:55|418.85
18:01:56|419.
18:01:57|419.
18:01:58|419.
18:01:59|419.01
18:02:00|419.01
18:02:01|419.01
18:02:02|418.85
18:02:03|417.36
18:02:04|417.72
18:02:06|417.91
18:02:06|417.37
18:02:08|417.7
18:02:08|417.16
18:02:10|416.64
18:02:11|417.
18:02:11|416.64
18:02:12|416.01
18:02:14|415.
18:02:14|415.
18:02:16|415.37
18:02:16|415.
18:02:18|415.
18:02:19|415.38
18:02:19|415.38
18:02:20|415.37
18:02:22|416.51
18:02:23|416.51
18:02:24|415.23
18:02:25|415.23
18:02:26|415.98
18:02:27|415.55
18:02:28|415.55
18:02:29|415.54
18:02:30|415.56
18:02:31|415.56
18:02:32|415.56
18:02:33|415.8
18:02:34|415.8
18:02:35|415.58
18:02:36|415.92
18:02:37|416.
18:02:38|416.47
18:02:39|416.5
18:02:40|416.5
18:02:41|416.5
18:02:43|416.5
18:02:43|416.29
18:02:45|416.51
18:02:46|416.06
18:02:48|416.16
18:02:48|416.51
18:02:50|416.51
18:02:50|417.
18:02:51|417.
18:02:53|417.
18:02:54|417.
18:02:55|417.
18:02:56|417.
18:02:57|417.17
18:02:59|417.17
18:03:00|417.5
18:03:01|417.5
18:03:01|417.63
18:03:02|417.63
18:03:08|418.
18:03:08|418.11
18:03:09|418.11
18:03:10|418.02
18:03:11|418.
18:03:12|418.
18:03:13|418.
18:03:14|417.38
18:03:16|417.38
18:03:16|417.
18:03:18|416.51
18:03:19|415.93
18:03:19|415.73
18:03:20|415.74
18:03:21|415.74
18:03:22|415.74
18:03:23|415.74
18:03:24|415.81
18:03:25|415.69
18:03:26|415.69
18:03:28|415.69
18:03:28|415.86
18:03:30|415.81
18:03:31|415.83
18:03:31|415.94
18:03:33|415.94
18:03:34|415.94
18:03:35|416.25
18:03:35|416.25
18:03:37|416.25
18:03:37|415.94
18:03:40|415.81
18:03:40|415.77
18:03:41|415.56
18:03:43|414.7
18:03:44|407.
18:03:44|409.82
18:03:45|406.
18:03:46|406.71
18:03:48|407.66
18:03:49|407.14
18:03:49|407.73
18:03:50|407.63
18:03:52|405.64
18:03:52|406.75
18:03:54|406.66
18:03:55|406.93
18:03:56|407.5
18:03:57|407.63
18:03:57|406.66
18:03:59|403.45
18:03:59|404.42
18:04:00|400.69
18:04:01|399.56
18:04:02|401.19
18:04:04|397.07
18:04:04|398.93
18:04:06|397.38
18:04:07|396.5
18:04:08|398.74
18:04:09|397.08
18:04:10|399.3
18:04:11|399.16
18:04:12|397.78
18:04:13|397.78
18:04:15|397.79
18:04:16|400.42
18:04:16|402.73
18:04:17|400.82
18:04:18|400.84
18:04:20|398.76
18:04:20|398.84
18:04:21|398.9
18:04:23|398.23
18:04:23|398.23
18:04:24|397.81
18:04:26|397.17
18:04:26|396.7
18:04:28|396.91
18:04:29|396.48
18:04:29|396.17
18:04:31|395.03
18:04:32|392.13
18:04:33|391.
18:04:34|392.
18:04:35|392.6
18:04:36|390.53
18:04:37|389.65
18:04:38|389.79
18:04:39|389.99
18:04:40|389.13
18:04:41|389.28
18:04:42|389.28
18:04:43|390.72
18:04:44|391.07
18:04:45|390.
18:04:46|390.34
18:04:48|390.72
18:04:49|392.78
18:04:50|393.04
18:04:51|393.71
18:04:52|392.5
18:04:53|391.35
18:04:54|391.45
18:04:55|391.98
18:04:56|392.26
18:04:56|391.84
18:04:58|392.56
18:04:59|393.98
18:05:00|393.98
18:05:01|393.31
18:05:02|393.29
18:05:04|393.51
18:05:05|396.56
18:05:05|396.56
18:05:06|395.84
18:05:07|395.79
18:05:09|396.7
18:05:09|397.09
18:05:10|396.71
18:05:12|397.
18:05:13|398.45
18:05:14|398.32
18:05:15|398.22
18:05:16|398.72
18:05:17|398.29
18:05:17|398.29
18:05:20|397.16
18:05:20|397.1
18:05:21|397.75
18:05:22|397.59
18:05:23|397.69
18:05:25|397.75
18:05:25|397.88
18:05:26|397.94
18:05:28|398.96
18:05:29|399.
18:05:30|399.79
18:05:31|399.32
18:05:32|399.35
18:05:33|399.78
18:05:34|399.79
18:05:35|399.39
18:05:36|399.37
18:05:37|399.39
18:05:38|399.39
18:05:39|399.79
18:05:40|399.39
18:05:42|398.96
18:05:43|397.93
18:05:44|398.39
18:05:45|398.39
18:05:46|398.39
18:05:48|398.33
18:05:49|398.96
18:05:49|399.01
18:05:50|399.33
18:05:52|399.33
18:05:52|399.34
18:05:54|399.39
18:05:55|399.39
18:05:56|399.34
18:05:56|399.6
18:05:57|399.6
18:05:59|399.33
18:06:00|399.79
18:06:01|401.94
18:06:02|398.4
18:06:03|398.24
18:06:04|398.54
18:06:05|398.46
18:06:06|399.11
18:06:07|399.2
18:06:08|399.42
18:06:10|399.42
18:06:10|399.08
18:06:11|398.77
18:06:12|398.77
18:06:14|398.77
18:06:14|398.77
18:06:15|398.59
18:06:16|398.77
18:06:17|398.06
18:06:19|397.72
18:06:19|397.37
18:06:21|397.19
18:06:21|397.19
18:06:22|397.03
18:06:23|396.99
18:06:24|397.99
18:06:26|397.97
18:06:26|396.84
18:06:27|398.
18:06:28|398.29
18:06:29|398.09
18:06:30|398.09
18:06:32|397.69
18:06:33|397.69
18:06:34|397.76
18:06:35|398.18
18:06:35|398.75
18:06:36|398.77
18:06:38|399.11
18:06:39|398.77
18:06:39|398.74
18:06:41|398.74
18:06:43|399.3
18:06:45|399.7
18:06:45|399.7
18:06:47|399.3
18:06:47|399.3
18:06:49|400.
18:06:49|400.24
18:06:52|400.4
18:06:52|399.67
18:06:54|400.24
18:06:54|400.65
18:06:56|400.4
18:06:57|400.28
18:06:57|400.88
18:06:58|400.78
18:07:00|400.98
18:07:00|401.84
18:07:01|402.
18:07:02|401.88
18:07:03|401.88
18:07:06|401.99
18:07:07|402.32
18:07:07|401.99
18:07:08|403.07
18:07:09|402.94
18:07:11|402.94
18:07:12|402.98
18:07:13|403.
18:07:13|402.94
18:07:15|403.
18:07:16|402.98
18:07:17|403.12
18:07:18|403.
18:07:19|403.53
18:07:19|403.55
18:07:20|403.55
18:07:21|403.55
18:07:23|403.55
18:07:24|403.54
18:07:25|403.
18:07:26|402.99
18:07:27|403.55
18:07:28|403.47
18:07:29|403.52
18:07:30|403.55
18:07:31|403.55
18:07:33|403.55
18:07:33|403.64
18:07:34|404.33
18:07:35|404.33
18:07:36|404.33
18:07:38|403.8
18:07:39|403.
18:07:40|403.02
18:07:40|403.02
18:07:42|403.46
18:07:44|403.28
18:07:45|403.21
18:07:46|403.21
18:07:46|403.19
18:07:48|403.21
18:07:49|403.2
18:07:50|403.05
18:07:51|403.21
18:07:52|403.21
18:07:53|403.21
18:07:54|403.03
18:07:55|403.21
18:07:56|402.98
18:07:57|403.
18:07:58|403.
18:07:59|403.
18:08:00|402.32
18:08:01|401.89
18:08:02|401.88
18:08:03|401.54
18:08:04|401.31
18:08:05|401.
18:08:06|400.66
18:08:07|400.53
18:08:08|401.2
18:08:09|400.86
18:08:10|402.15
18:08:11|401.05
18:08:12|401.59
18:08:13|401.59
18:08:15|400.65
18:08:16|400.78
18:08:17|401.07
18:08:18|400.61
18:08:19|400.1
18:08:20|400.2
18:08:21|400.2
18:08:22|399.67
18:08:23|399.
18:08:24|398.85
18:08:25|398.61
18:08:27|397.73
18:08:27|397.17
18:08:28|397.17
18:08:30|398.08
18:08:31|396.63
18:08:31|396.63
18:08:32|396.63
18:08:33|396.1
18:08:34|396.56
18:08:35|396.13
18:08:37|395.7
18:08:37|395.99
18:08:38|396.56
18:08:39|396.1
18:08:40|396.33
18:08:41|397.63
18:08:42|397.01
18:08:43|398.56
18:08:45|398.55
18:08:45|397.37
18:08:47|399.41
18:08:48|399.4
18:08:49|399.4
18:08:50|399.37
18:08:51|399.37
18:08:52|399.37
18:08:53|399.49
18:08:54|399.41
18:08:55|398.87
18:08:56|399.37
18:08:57|399.4
18:08:58|399.
18:08:59|399.
18:08:59|399.36
18:09:00|399.36
18:09:02|399.36
18:09:03|399.36
18:09:04|399.36
18:09:05|399.1
18:09:06|398.82
18:09:07|398.79
18:09:09|398.77
18:09:10|398.72
18:09:11|398.56
18:09:11|398.56
18:09:12|398.71
18:09:14|398.7
18:09:14|398.7
18:09:15|398.13
18:09:16|398.56
18:09:18|398.49
18:09:18|398.56
18:09:20|398.57
18:09:20|398.78
18:09:21|398.78
18:09:22|398.79
18:09:24|398.79
18:09:25|398.79
18:09:25|399.
18:09:26|399.35
18:09:28|399.41
18:09:28|399.68
18:09:30|399.68
18:09:30|400.
18:09:32|400.
18:09:32|400.
18:09:33|399.8
18:09:35|399.68
18:09:35|400.
18:09:37|400.
18:09:37|398.5
18:09:38|398.67
18:09:39|398.3
18:09:41|397.9
18:09:41|397.8
18:09:43|396.6
18:09:44|397.67
18:09:46|396.76
18:09:48|396.91
18:09:48|397.79
18:09:50|397.75
18:09:50|397.75
18:09:52|397.75
18:09:52|397.75
18:09:54|398.55
18:09:55|398.96
18:09:56|398.96
18:09:57|398.96
18:09:58|399.26
18:09:59|399.71
18:10:00|399.71
18:10:01|399.71
18:10:02|399.71
18:10:03|399.37
18:10:04|399.49
18:10:05|399.43
18:10:06|399.51
18:10:07|399.34
18:10:08|399.69
18:10:09|399.69
18:10:10|399.67
18:10:11|399.26
18:10:13|399.26
18:10:14|399.26
18:10:15|399.
18:10:15|398.96
18:10:16|398.78
18:10:18|398.39
18:10:19|398.04
18:10:19|397.87
18:10:20|397.19
18:10:21|397.19
18:10:22|397.63
18:10:23|398.6
18:10:24|398.5
18:10:25|398.48
18:10:26|399.26
18:10:28|399.3
18:10:29|399.3
18:10:30|399.3
18:10:30|399.3
18:10:32|399.15
18:10:32|398.7
18:10:33|398.6
18:10:34|398.13
18:10:36|398.17
18:10:37|399.15
18:10:38|399.15
18:10:39|398.65
18:10:40|398.57
18:10:40|398.65
18:10:42|398.59
18:10:43|398.65
18:10:44|398.65
18:10:45|398.81
18:10:47|399.3
18:10:48|399.42
18:10:49|399.42
18:10:49|399.42
18:10:50|399.42
18:10:52|399.3
18:10:52|399.3
18:10:54|399.42
18:10:54|399.31
18:10:56|399.31
18:10:57|399.31
18:10:58|399.
18:10:59|399.42
18:10:59|399.42
18:11:01|399.55
18:11:02|399.55
18:11:03|399.55
18:11:04|399.46
18:11:05|399.36
18:11:07|398.71
18:11:07|398.
18:11:08|398.
18:11:09|398.
18:11:11|398.49
18:11:11|398.49
18:11:12|398.41
18:11:14|398.72
18:11:14|398.72
18:11:16|398.56
18:11:17|398.49
18:11:17|398.53
18:11:18|398.49
18:11:20|398.49
18:11:21|398.49
18:11:22|398.53
18:11:22|398.53
18:11:24|398.53
18:11:25|398.8
18:11:26|398.76
18:11:26|399.
18:11:28|399.
18:11:29|399.75
18:11:30|399.75
18:11:31|399.99
18:11:31|400.
18:11:33|400.
18:11:34|400.
18:11:34|399.99
18:11:35|399.99
18:11:37|400.
18:11:38|400.2
18:11:39|400.1
18:11:40|399.75
18:11:41|399.68
18:11:42|399.68
18:11:43|399.68
18:11:43|399.87
18:11:45|399.99
18:11:46|399.98
18:11:48|399.69
18:11:49|399.43
18:11:49|399.43
18:11:51|399.27
18:11:51|399.27
18:11:54|399.27
18:11:54|399.43
18:11:55|399.71
18:11:56|399.68
18:11:58|399.63
18:11:59|399.28
18:11:59|399.27
18:12:00|399.55
18:12:02|399.55
18:12:02|399.55
18:12:03|399.55
18:12:04|399.55
18:12:05|399.55
18:12:07|399.55
18:12:07|399.27
18:12:08|399.27
18:12:09|399.27
18:12:10|399.26
18:12:12|399.
18:12:12|399.17
18:12:14|398.76
18:12:15|398.76
18:12:16|398.93
18:12:17|398.93
18:12:18|398.93
18:12:19|398.53
18:12:20|398.5
18:12:21|398.7
18:12:22|398.2
18:12:23|398.43
18:12:24|398.5
18:12:25|398.16
18:12:26|398.16
18:12:27|398.16
18:12:28|398.15
18:12:29|398.15
18:12:30|398.
18:12:31|398.
18:12:32|398.16
18:12:33|398.16
18:12:35|398.16
18:12:35|398.47
18:12:36|398.66
18:12:37|397.76
18:12:38|398.86
18:12:39|398.93
18:12:41|398.93
18:12:41|399.1
18:12:42|399.1
18:12:43|398.72
18:12:44|398.72
18:12:45|398.64
18:12:46|398.43
18:12:48|398.43
18:12:49|398.24
18:12:51|398.24
18:12:51|398.31
18:12:53|398.31
18:12:54|398.23
18:12:55|397.62
18:12:57|398.24
18:12:58|397.79
18:12:59|397.79
18:13:00|397.5
18:13:01|397.5
18:13:03|396.98
18:13:03|396.33
18:13:04|396.33
18:13:06|395.75
18:13:07|395.75
18:13:07|397.04
18:13:09|395.83
18:13:10|397.08
18:13:10|395.7
18:13:11|395.7
18:13:12|396.27
18:13:13|395.71
18:13:14|395.76
18:13:16|395.76
18:13:16|395.7
18:13:18|395.49
18:13:19|395.
18:13:19|395.
18:13:21|394.88
18:13:22|394.89
18:13:23|395.
18:13:24|395.25
18:13:25|395.49
18:13:26|395.7
18:13:27|395.03
18:13:28|394.59
18:13:29|395.5
18:13:30|395.65
18:13:31|395.19
18:13:32|395.61
18:13:33|395.31
18:13:37|395.31
18:13:38|395.3
18:13:38|395.47
18:13:39|395.48
18:13:40|395.35
18:13:41|395.35
18:13:42|395.35
18:13:43|395.35
18:13:44|394.22
18:13:46|394.22
18:13:46|395.66
18:13:47|395.35
18:13:49|395.21
18:13:50|395.21
18:13:51|395.46
18:13:52|395.46
18:13:53|395.01
18:13:54|395.5
18:13:55|395.76
18:13:56|395.69
18:13:57|395.13
18:13:58|395.68
18:13:59|395.68
18:14:00|396.
18:14:01|396.
18:14:02|396.36
18:14:03|397.04
18:14:04|397.38
18:14:05|397.38
18:14:06|396.82
18:14:07|397.2
18:14:09|397.34
18:14:09|397.63
18:14:10|397.63
18:14:11|397.72
18:14:12|397.13
18:14:13|397.13
18:14:15|397.13
18:14:15|397.13
18:14:17|397.05
18:14:17|397.63
18:14:18|397.49
18:14:20|397.81
18:14:21|398.14
18:14:22|398.08
18:14:22|398.08
18:14:24|398.48
18:14:25|398.48
18:14:26|397.98
18:14:27|397.98
18:14:28|397.97
18:14:29|397.3
18:14:30|397.3
18:14:31|397.3
18:14:32|397.25
18:14:33|397.25
18:14:34|397.38
18:14:36|397.38
18:14:37|397.38
18:14:37|397.38
18:14:38|397.99
18:14:39|397.99
18:14:40|398.
18:14:41|398.2
18:14:42|398.2
18:14:43|398.96
18:14:44|398.96
18:14:46|399.58
18:14:46|399.28
18:14:47|399.28
18:14:48|399.28
18:14:49|399.74
18:14:51|399.77
18:14:52|399.92
18:14:53|399.92
18:14:54|399.92
18:14:55|399.61
18:14:56|399.78
18:14:57|399.58
18:14:59|399.28
18:15:00|399.08
18:15:01|398.83
18:15:03|398.83
18:15:04|399.55
18:15:04|399.55
18:15:05|398.95
18:15:06|398.95
18:15:08|399.53
18:15:08|399.53
18:15:10|399.53
18:15:10|399.53
18:15:11|399.61
18:15:12|399.59
18:15:13|399.59
18:15:14|398.95
18:15:16|399.
18:15:16|399.
18:15:18|399.25
18:15:19|399.
18:15:20|399.11
18:15:22|398.67
18:15:22|398.49
18:15:24|398.49
18:15:24|398.79
18:15:25|398.79
18:15:26|398.79
18:15:27|398.8
18:15:28|398.8
18:15:30|398.49
18:15:30|398.49
18:15:31|398.82
18:15:32|398.61
18:15:33|398.8
18:15:34|398.8
18:15:35|398.61
18:15:36|398.8
18:15:37|398.62
18:15:39|399.
18:15:40|399.
18:15:40|399.23
18:15:41|399.55
18:15:42|399.61
18:15:43|399.85
18:15:45|399.92
18:15:45|399.61
18:15:46|399.83
18:15:47|399.83
18:15:48|399.61
18:15:50|400.
18:15:51|400.8
18:15:52|400.8
18:15:54|400.8
18:15:54|400.8
18:15:55|400.9
18:15:57|400.8
18:15:58|400.8
18:15:58|400.8
18:16:00|400.76
18:16:00|400.76
18:16:01|400.71
18:16:02|400.71
18:16:03|400.8
18:16:04|400.8
18:16:05|400.8
18:16:07|400.29
18:16:07|400.21
18:16:09|399.84
18:16:09|400.04
18:16:11|399.63
18:16:12|399.7
18:16:13|399.02
18:16:14|399.16
18:16:15|399.16
18:16:16|399.12
18:16:17|399.02
18:16:18|399.02
18:16:19|399.63
18:16:20|399.85
18:16:21|399.68
18:16:22|399.69
18:16:23|399.69
18:16:24|399.69
18:16:25|399.69
18:16:26|399.5
18:16:27|399.5
18:16:29|399.5
18:16:30|399.5
18:16:30|399.5
18:16:31|399.7
18:16:32|399.69
18:16:34|399.69
18:16:35|399.73
18:16:36|399.6
18:16:37|399.5
18:16:38|399.69
18:16:39|399.69
18:16:40|399.69
18:16:41|399.69
18:16:42|399.69
18:16:43|399.5
18:16:44|399.34
18:16:47|399.34
18:16:47|399.69
18:16:48|399.37
18:16:49|400.
18:16:50|400.35
18:16:51|400.35
18:16:53|399.96
18:16:54|399.96
18:16:55|399.98
18:16:55|399.98
18:16:57|399.98
18:16:58|399.8
18:16:59|399.8
18:16:59|399.35
18:17:01|399.79
18:17:02|399.72
18:17:04|399.5
18:17:05|399.49
18:17:05|399.51
18:17:07|399.81
18:17:09|399.81
18:17:09|399.9
18:17:10|399.7
18:17:11|399.7
18:17:12|399.7
18:17:13|399.87
18:17:14|400.03
18:17:15|400.03
18:17:16|400.03
18:17:17|400.03
18:17:18|400.03
18:17:20|400.03
18:17:20|400.03
18:17:21|399.98
18:17:22|399.81
18:17:24|399.81
18:17:25|399.94
18:17:26|399.71
18:17:27|399.96
18:17:28|400.
18:17:28|400.02
18:17:30|399.96
18:17:31|399.96
18:17:31|399.96
18:17:33|399.87
18:17:33|399.82
18:17:34|399.81
18:17:35|399.96
18:17:37|399.81
18:17:37|399.92
18:17:39|399.92
18:17:40|399.8
18:17:41|399.8
18:17:42|399.8
18:17:43|399.8
18:17:44|399.8
18:17:44|399.71
18:17:46|399.73
18:17:46|399.71
18:17:48|399.71
18:17:48|399.71
18:17:49|399.52
18:17:51|399.52
18:17:52|399.8
18:17:54|399.61
18:17:54|399.61
18:17:56|399.67
18:17:57|399.67
18:17:58|399.67
18:17:59|399.85
18:18:00|399.85
18:18:02|399.85
18:18:03|399.89
18:18:03|399.89
18:18:04|399.89
18:18:05|399.55
18:18:07|399.68
18:18:08|399.5
18:18:09|399.5
18:18:10|399.5
18:18:11|399.01
18:18:13|399.01
18:18:13|399.11
18:18:15|398.82
18:18:16|398.82
18:18:16|399.
18:18:18|398.5
18:18:18|399.
18:18:19|398.55
18:18:21|397.5
18:18:21|397.28
18:18:22|397.68
18:18:23|397.
18:18:25|396.9
18:18:26|396.9
18:18:27|395.8
18:18:27|396.54
18:18:28|396.99
18:18:29|396.89
18:18:30|396.42
18:18:31|396.46
18:18:32|396.65
18:18:33|396.65
18:18:35|396.73
18:18:36|395.92
18:18:37|395.69
18:18:37|394.32
18:18:38|394.72
18:18:40|394.
18:18:41|394.09
18:18:42|394.14
18:18:43|394.14
18:18:44|394.14
18:18:45|393.58
18:18:45|394.17
18:18:47|393.66
18:18:47|393.5
18:18:48|391.9
18:18:50|391.51
18:18:50|390.76
18:18:51|389.02
18:18:53|390.69
18:18:55|390.31
18:18:55|389.18
18:18:56|390.76
18:18:57|390.
18:18:58|390.33
18:18:59|391.31
18:19:00|390.94
18:19:01|391.04
18:19:02|391.
18:19:03|391.32
18:19:04|390.73
18:19:05|390.23
18:19:08|390.67
18:19:08|390.63
18:19:09|391.3
18:19:10|391.71
18:19:12|392.
18:19:12|393.9
18:19:13|393.92
18:19:14|393.92
18:19:16|393.23
18:19:17|392.2
18:19:17|392.01
18:19:19|392.
18:19:19|392.2
18:19:20|391.2
18:19:21|391.2
18:19:22|391.43
18:19:23|390.95
18:19:24|390.95
18:19:25|390.74
18:19:26|390.72
18:19:27|391.1
18:19:29|391.
18:19:29|391.
18:19:30|390.74
18:19:31|390.74
18:19:32|390.74
18:19:33|390.75
18:19:34|390.76
18:19:36|391.
18:19:37|391.63
18:19:38|393.21
18:19:39|393.45
18:19:39|393.25
18:19:40|392.78
18:19:41|393.9
18:19:42|394.3
18:19:43|394.14
18:19:44|394.52
18:19:46|394.34
18:19:46|394.35
18:19:47|394.29
18:19:48|394.31
18:19:49|394.17
18:19:50|394.
18:19:51|393.81
18:19:53|393.81
18:19:53|393.5
18:19:55|393.23
18:19:56|393.23
18:19:58|393.01
18:19:59|393.01
18:19:59|393.01
18:20:01|393.11
18:20:02|392.79
18:20:03|392.36
18:20:04|392.87
18:20:04|391.7
18:20:05|391.46
18:20:06|391.46
18:20:07|391.16
18:20:08|390.69
18:20:10|390.47
18:20:10|390.49
18:20:11|390.67
18:20:13|390.46
18:20:13|390.88
18:20:15|391.31
18:20:15|391.46
18:20:16|391.27
18:20:18|391.27
18:20:19|391.19
18:20:20|391.19
18:20:20|391.72
18:20:22|391.74
18:20:23|391.74
18:20:24|391.6
18:20:24|391.6
18:20:26|391.76
18:20:26|391.76
18:20:27|391.33
18:20:29|391.27
18:20:29|391.27
18:20:33|391.27
18:20:34|389.54
18:20:35|389.54
18:20:35|390.17
18:20:37|389.53
18:20:37|389.81
18:20:39|389.55
18:20:40|389.55
18:20:40|389.01
18:20:42|388.71
18:20:43|388.71
18:20:43|388.71
18:20:44|388.99
18:20:46|388.69
18:20:47|388.71
18:20:48|388.71
18:20:49|388.62
18:20:50|388.99
18:20:51|389.01
18:20:52|388.96
18:20:53|389.34
18:20:54|389.35
18:20:55|390.
18:20:56|390.29
18:20:57|390.84
18:20:58|390.84
18:20:59|392.77
18:21:00|393.99
18:21:01|394.07
18:21:02|393.54
18:21:03|393.25
18:21:04|393.25
18:21:05|393.25
18:21:06|393.54
18:21:07|393.2
18:21:09|393.58
18:21:09|391.94
18:21:10|391.4
18:21:12|391.4
18:21:12|391.85
18:21:14|391.85
18:21:15|391.76
18:21:15|391.92
18:21:16|392.6
18:21:18|392.76
18:21:19|393.96
18:21:19|393.69
18:21:20|392.83
18:21:21|393.18
18:21:23|393.87
18:21:23|393.23
18:21:24|393.32
18:21:25|393.19
18:21:27|393.22
18:21:27|392.51
18:21:29|392.7
18:21:30|392.23
18:21:30|392.23
18:21:32|392.23
18:21:32|392.23
18:21:33|392.14
18:21:34|391.84
18:21:36|391.84
18:21:36|391.84
18:21:37|391.98
18:21:39|392.22
18:21:39|392.22
18:21:40|392.22
18:21:41|392.87
18:21:42|393.23
18:21:43|393.23
18:21:44|393.23
18:21:45|393.23
18:21:46|393.45
18:21:47|393.04
18:21:48|393.35
18:21:49|392.74
18:21:50|393.31
18:21:51|393.31
18:21:52|393.31
18:21:53|393.31
18:21:54|393.31
18:21:56|393.31
18:21:57|392.96
18:21:59|392.9
18:21:59|393.11
18:22:00|393.54
18:22:02|393.21
18:22:03|393.31
18:22:04|393.54
18:22:05|393.58
18:22:05|393.98
18:22:07|394.
18:22:07|394.14
18:22:08|393.82
18:22:09|393.82
18:22:10|394.35
18:22:12|394.
18:22:13|394.03
18:22:13|394.35
18:22:14|394.22
18:22:16|394.22
18:22:17|395.
18:22:18|395.
18:22:19|394.83
18:22:20|394.83
18:22:21|394.83
18:22:22|395.69
18:22:23|395.01
18:22:24|395.01
18:22:25|394.95
18:22:26|394.85
18:22:27|394.83
18:22:28|394.83
18:22:29|395.
18:22:30|394.71
18:22:31|394.95
18:22:32|394.95
18:22:33|394.61
18:22:34|394.27
18:22:35|394.22
18:22:36|394.
18:22:37|393.24
18:22:38|393.07
18:22:40|393.21
18:22:40|393.2
18:22:41|393.21
18:22:43|393.25
18:22:43|393.07
18:22:45|393.07
18:22:45|393.01
18:22:47|393.2
18:22:47|394.
18:22:48|394.
18:22:49|394.87
18:22:50|394.87
18:22:51|394.65
18:22:52|394.26
18:22:54|394.26
18:22:56|394.01
18:22:56|394.25
18:22:57|394.25
18:22:59|393.67
18:23:01|393.44
18:23:01|393.3
18:23:03|393.42
18:23:04|393.42
18:23:05|393.47
18:23:06|393.47
18:23:07|393.02
18:23:08|393.24
18:23:09|393.56
18:23:10|393.43
18:23:11|393.43
18:23:12|393.09
18:23:13|393.24
18:23:14|393.01
18:23:15|393.17
18:23:17|393.35
18:23:18|393.43
18:23:18|393.1
18:23:19|393.19
18:23:20|393.19
18:23:22|393.29
18:23:23|393.99
18:23:24|393.6
18:23:24|393.6
18:23:25|393.43
18:23:26|393.3
18:23:28|393.02
18:23:29|393.29
18:23:30|392.78
18:23:31|392.74
18:23:32|392.84
18:23:33|392.84
18:23:34|392.84
18:23:35|392.66
18:23:36|392.13
18:23:37|391.02
18:23:38|390.84
18:23:39|390.7
18:23:40|390.
18:23:41|390.
18:23:42|390.
18:23:43|391.62
18:23:44|390.03
18:23:45|390.25
18:23:46|390.25
18:23:47|390.7
18:23:47|390.95
18:23:50|390.88
18:23:50|390.45
18:23:51|390.45
18:23:52|390.53
18:23:53|390.53
18:23:54|390.53
18:23:55|390.63
18:23:56|390.63
18:23:57|390.91
18:23:59|390.74
18:24:00|390.91
18:24:01|390.11
18:24:02|390.73
18:24:03|390.73
18:24:04|390.73
18:24:05|390.95
18:24:06|390.91
18:24:07|390.97
18:24:08|390.97
18:24:09|390.97
18:24:10|390.52
18:24:11|390.03
18:24:12|389.9
18:24:13|389.24
18:24:14|388.12
18:24:15|388.12
18:24:16|389.48
18:24:17|389.48
18:24:18|389.24
18:24:19|389.2
18:24:20|388.18
18:24:21|389.06
18:24:22|389.06
18:24:23|389.06
18:24:24|388.99
18:24:26|388.98
18:24:27|388.54
18:24:27|389.48
18:24:28|389.45
18:24:30|391.02
18:24:30|391.02
18:24:31|390.6
18:24:32|392.28
18:24:34|391.33
18:24:34|391.33
18:24:35|391.33
18:24:36|391.33
18:24:37|391.34
18:24:38|389.56
18:24:40|389.56
18:24:40|389.78
18:24:41|389.78
18:24:42|389.96
18:24:43|389.96
18:24:44|391.45
18:24:45|390.28
18:24:46|390.
18:24:48|389.94
18:24:48|389.94
18:24:49|389.48
18:24:50|389.48
18:24:52|389.94
18:24:53|390.42
18:24:53|390.54
18:24:55|390.52
18:24:55|390.52
18:24:56|390.52
18:24:58|390.
18:24:58|390.14
18:25:00|390.02
18:25:01|390.52
18:25:03|390.52
18:25:09|390.01
18:25:09|389.55
18:25:11|389.77
18:25:11|389.77
18:25:13|389.59
18:25:14|390.
18:25:14|390.
18:25:15|389.48
18:25:16|389.57
18:25:17|389.28
18:25:19|389.9
18:25:19|389.57
18:25:20|389.56
18:25:21|389.57
18:25:22|389.01
18:25:24|389.01
18:25:24|389.57
18:25:25|389.17
18:25:27|388.91
18:25:28|388.95
18:25:29|388.95
18:25:30|388.95
18:25:31|388.74
18:25:32|388.25
18:25:33|388.87
18:25:33|388.34
18:25:34|388.27
18:25:35|388.74
18:25:37|387.93
18:25:38|388.25
18:25:39|387.74
18:25:40|387.96
18:25:41|387.96
18:25:43|387.04
18:25:43|387.04
18:25:44|387.92
18:25:45|387.96
18:25:46|387.25
18:25:48|388.17
18:25:48|388.25
18:25:49|388.27
18:25:50|388.99
18:25:51|389.56
18:25:52|389.57
18:25:53|390.
18:25:54|391.08
18:25:55|390.2
18:25:56|390.2
18:25:57|389.95
18:25:58|390.15
18:25:59|389.89
18:26:00|389.75
18:26:02|389.74
18:26:03|389.92
18:26:04|389.87
18:26:05|389.52
18:26:05|389.52
18:26:07|389.52
18:26:08|389.73
18:26:09|389.38
18:26:10|389.62
18:26:11|389.62
18:26:12|389.71
18:26:13|391.3
18:26:14|390.82
18:26:15|390.21
18:26:16|391.33
18:26:18|389.31
18:26:19|389.31
18:26:19|389.31
18:26:20|390.52
18:26:21|391.
18:26:22|390.82
18:26:24|390.82
18:26:24|390.82
18:26:26|391.
18:26:27|391.33
18:26:27|391.99
18:26:28|391.99
18:26:29|392.37
18:26:30|392.64
18:26:33|392.99
18:26:33|393.43
18:26:34|393.53
18:26:35|393.41
18:26:36|393.41
18:26:38|393.32
18:26:38|393.32
18:26:39|393.43
18:26:40|393.67
18:26:41|393.37
18:26:43|393.41
18:26:43|393.4
18:26:44|393.12
18:26:46|393.12
18:26:46|392.12
18:26:48|391.43
18:26:48|389.65
18:26:50|389.65
18:26:50|389.65
18:26:52|389.65
18:26:54|391.69
18:26:54|391.77
18:26:56|392.79
18:26:56|392.55
18:26:57|392.55
18:26:58|392.97
18:26:59|393.
18:27:00|393.
18:27:02|393.09
18:27:03|393.
18:27:05|392.16
18:27:06|392.94
18:27:06|392.89
18:27:07|393.
18:27:10|393.38
18:27:10|392.94
18:27:11|392.94
18:27:12|393.08
18:27:14|393.08
18:27:14|392.94
18:27:15|392.94
18:27:17|393.01
18:27:18|393.01
18:27:18|393.08
18:27:20|393.08
18:27:20|393.07
18:27:22|393.07
18:27:23|392.97
18:27:23|392.97
18:27:26|392.97
18:27:26|392.89
18:27:28|393.
18:27:28|393.
18:27:29|393.09
18:27:31|393.09
18:27:31|393.09
18:27:33|393.09
18:27:34|393.09
18:27:34|393.26
18:27:35|393.
18:27:37|393.09
18:27:37|393.
18:27:39|393.
18:27:40|393.
18:27:42|393.
18:27:43|392.92
18:27:43|392.92
18:27:44|393.
18:27:45|393.
18:27:47|392.92
18:27:47|392.92
18:27:48|392.52
18:27:49|392.52
18:27:51|391.78
18:27:51|391.2
18:27:52|391.2
18:27:53|391.2
18:27:54|391.2
18:27:55|391.2
18:27:56|391.2
18:27:58|390.74
18:27:58|390.01
18:27:59|390.01
18:28:00|390.
18:28:02|390.
18:28:03|389.95
18:28:05|389.76
18:28:05|389.76
18:28:07|390.1
18:28:08|389.
18:28:09|388.34
18:28:09|388.
18:28:11|388.64
18:28:11|388.64
18:28:12|390.1
18:28:14|391.2
18:28:14|390.39
18:28:15|390.39
18:28:17|389.88
18:28:18|390.09
18:28:18|390.09
18:28:19|390.09
18:28:20|390.09
18:28:21|390.09
18:28:23|388.82
18:28:24|389.41
18:28:24|389.42
18:28:26|389.24
18:28:26|389.24
18:28:27|389.24
18:28:28|389.24
18:28:30|389.22
18:28:31|389.22
18:28:32|389.16
18:28:32|389.16
18:28:34|388.94
18:28:35|388.94
18:28:36|388.94
18:28:36|389.42
18:28:37|389.42
18:28:38|389.42
18:28:39|389.5
18:28:40|389.43
18:28:41|389.99
18:28:42|391.67
18:28:43|391.16
18:28:45|391.34
18:28:45|391.34
18:28:47|391.34
18:28:47|389.83
18:28:48|389.79
18:28:49|389.79
18:28:50|389.79
18:28:52|389.79
18:28:53|389.79
18:28:53|389.79
18:28:54|389.87
18:28:55|389.87
18:28:56|389.79
18:28:57|389.79
18:28:58|390.43
18:28:59|390.43
18:29:00|390.43
18:29:01|390.43
18:29:03|389.79
18:29:04|389.79
18:29:06|389.79
18:29:07|389.79
18:29:08|390.23
18:29:09|389.43
18:29:11|389.79
18:29:11|389.44
18:29:12|389.44
18:29:13|389.79
18:29:15|389.79
18:29:16|389.79
18:29:17|389.79
18:29:18|389.79
18:29:18|389.79
18:29:19|389.79
18:29:21|390.17
18:29:21|390.4
18:29:22|390.42
18:29:24|391.35
18:29:25|391.35
18:29:26|391.35
18:29:27|391.35
18:29:28|390.42
18:29:29|390.42
18:29:30|389.79
18:29:31|389.79
18:29:32|389.95
18:29:33|389.93
18:29:34|389.93
18:29:35|389.93
18:29:36|390.58
18:29:37|390.58
18:29:38|390.12
18:29:39|390.12
18:29:40|390.15
18:29:41|390.15
18:29:42|390.15
18:29:43|390.15
18:29:44|390.12
18:29:45|390.06
18:29:46|390.12
18:29:49|390.12
18:29:50|390.93
18:29:51|390.93
18:29:52|390.93
18:29:52|390.93
18:29:54|390.34
18:29:55|390.36
18:29:56|390.1
18:29:56|389.6
18:29:58|389.42
18:29:59|389.42
18:29:59|389.44
18:30:00|389.39
18:30:02|389.39
18:30:02|389.42
18:30:03|389.44
18:30:06|389.44
18:30:07|389.2
18:30:08|388.5
18:30:08|388.42
18:30:09|388.76
18:30:10|389.08
18:30:12|391.35
18:30:12|391.35
18:30:13|391.35
18:30:14|390.32
18:30:15|389.93
18:30:16|389.93
18:30:18|389.93
18:30:19|389.93
18:30:20|389.93
18:30:21|388.65
18:30:21|388.37
18:30:23|388.33
18:30:24|388.15
18:30:25|388.52
18:30:26|389.4
18:30:27|389.31
18:30:27|389.31
18:30:29|389.31
18:30:30|389.54
18:30:30|389.54
18:30:32|389.54
18:30:33|389.65
18:30:34|389.65
18:30:34|389.54
18:30:36|389.42
18:30:37|389.3
18:30:38|388.65
18:30:39|388.65
18:30:40|389.03
18:30:43|388.65
18:30:43|389.5
18:30:44|389.5
18:30:45|389.5
18:30:47|389.58
18:30:47|390.41
18:30:48|390.41
18:30:49|389.61
18:30:50|389.61
18:30:52|389.61
18:30:52|389.61
18:30:53|389.61
18:30:54|389.61
18:30:55|389.61
18:30:57|389.61
18:30:58|389.61
18:30:59|389.88
18:31:00|389.88
18:31:01|389.31
18:31:02|389.31
18:31:03|389.31
18:31:03|389.31
18:31:04|389.47
18:31:07|389.61
18:31:07|389.61
18:31:08|390.
18:31:10|389.44
18:31:10|389.44
18:31:12|389.45
18:31:13|389.45
18:31:14|389.45
18:31:15|389.88
18:31:16|389.51
18:31:17|390.39
18:31:18|390.41
18:31:20|390.23
18:31:21|390.5
18:31:21|391.2
18:31:23|391.35
18:31:24|391.35
18:31:24|391.
18:31:26|391.2
18:31:27|391.2
18:31:28|390.33
18:31:29|390.57
18:31:29|390.57
18:31:31|391.2
18:31:32|390.94
18:31:33|391.2
18:31:34|390.71
18:31:35|391.2
18:31:36|391.2
18:31:37|390.89
18:31:38|390.2
18:31:39|390.88
18:31:40|390.88
18:31:41|390.89
18:31:42|390.88
18:31:43|390.23
18:31:44|390.23
18:31:45|390.23
18:31:46|390.21
18:31:47|390.21
18:31:48|390.21
18:31:49|390.21
18:31:50|390.21
18:31:51|390.62
18:31:52|390.
18:31:53|389.9
18:31:54|390.21
18:31:55|390.21
18:31:56|390.21
18:31:58|390.83
18:31:59|390.83
18:32:00|390.21
18:32:01|390.21
18:32:02|390.21
18:32:03|390.21
18:32:04|390.21
18:32:05|390.21
18:32:06|390.21
18:32:08|390.21
18:32:09|390.63
18:32:10|390.21
18:32:10|390.21
18:32:11|390.21
18:32:12|390.21
18:32:14|390.21
18:32:15|390.21
18:32:15|390.38
18:32:17|390.38
18:32:18|390.38
18:32:19|390.38
18:32:20|390.38
18:32:20|390.3
18:32:22|390.3
18:32:23|390.21
18:32:24|389.91
18:32:25|389.91
18:32:26|389.93
18:32:27|389.93
18:32:28|390.2
18:32:30|390.29
18:32:31|390.29
18:32:31|390.29
18:32:32|390.
18:32:33|390.
18:32:35|390.
18:32:35|390.29
18:32:37|390.1
18:32:38|390.
18:32:39|390.
18:32:40|390.
18:32:41|390.08
18:32:42|390.08
18:32:43|390.08
18:32:44|390.08
18:32:45|390.13
18:32:46|390.01
18:32:47|390.01
18:32:47|390.01
18:32:49|390.01
18:32:50|390.08
18:32:51|390.08
18:32:52|390.08
18:32:53|390.08
18:32:54|389.8
18:32:55|389.61
18:32:56|389.61
18:32:57|389.98
18:32:58|389.98
18:32:59|389.44
18:33:00|389.44
18:33:01|389.89
18:33:02|388.3
18:33:03|388.23
18:33:04|388.23
18:33:05|388.23
18:33:06|389.16
18:33:07|389.16
18:33:09|389.16
18:33:09|389.44
18:33:10|389.44
18:33:12|389.44
18:33:13|389.5
18:33:13|388.73
18:33:15|388.74
18:33:16|389.44
18:33:16|389.44
18:33:17|388.15
18:33:18|388.
18:33:20|387.58
18:33:20|387.61
18:33:21|387.58
18:33:23|387.69
18:33:24|387.66
18:33:25|387.6
18:33:26|387.1
18:33:26|387.1
18:33:28|387.61
18:33:29|387.11
18:33:30|387.11
18:33:31|388.29
18:33:31|388.3
18:33:32|388.26
18:33:34|388.26
18:33:35|388.27
18:33:36|388.3
18:33:36|388.3
18:33:38|388.
18:33:41|387.68
18:33:41|387.71
18:33:42|387.8
18:33:43|387.91
18:33:44|387.61
18:33:45|387.95
18:33:46|387.95
18:33:47|387.95
18:33:48|387.95
18:33:49|387.5
18:33:51|387.86
18:33:51|387.87
18:33:52|387.87
18:33:54|387.5
18:33:55|387.5
18:33:56|387.66
18:33:56|387.85
18:33:57|387.78
18:33:58|387.7
18:33:59|387.5
18:34:01|387.5
18:34:02|387.54
18:34:02|387.61
18:34:04|387.53
18:34:05|387.1
18:34:08|386.5
18:34:10|384.
18:34:10|383.73
18:34:11|380.55
18:34:13|382.97
18:34:13|381.74
18:34:15|381.85
18:34:16|381.35
18:34:17|379.01
18:34:18|381.88
18:34:19|381.1
18:34:19|380.33
18:34:21|380.26
18:34:22|381.91
18:34:23|380.21
18:34:24|382.46
18:34:25|383.3
18:34:25|382.07
18:34:26|383.35
18:34:28|382.11
18:34:29|383.03
18:34:30|383.
18:34:31|382.8
18:34:32|382.8
18:34:33|381.39
18:34:34|380.6
18:34:35|380.78
18:34:36|380.
18:34:37|379.4
18:34:38|380.43
18:34:40|381.12
18:34:40|380.99
18:34:41|381.12
18:34:42|381.51
18:34:43|379.85
18:34:45|380.41
18:34:45|380.19
18:34:46|379.43
18:34:47|378.21
18:34:48|378.
18:34:49|377.03
18:34:51|376.99
18:34:52|377.01
18:34:52|377.07
18:34:54|376.06
18:34:55|379.22
18:34:56|377.64
18:34:57|377.89
18:34:57|379.
18:34:58|379.
18:35:00|377.31
18:35:01|378.77
18:35:02|380.51
18:35:02|380.53
18:35:04|379.31
18:35:05|379.23
18:35:05|378.58
18:35:07|380.
18:35:07|379.24
18:35:09|379.25
18:35:11|381.89
18:35:12|380.63
18:35:13|381.07
18:35:14|380.9
18:35:15|380.34
18:35:16|380.
18:35:18|379.78
18:35:18|379.22
18:35:19|378.77
18:35:20|377.46
18:35:22|376.99
18:35:22|377.83
18:35:24|379.12
18:35:24|378.77
18:35:25|378.72
18:35:26|376.36
18:35:28|376.32
18:35:29|377.
18:35:30|377.42
18:35:31|376.47
18:35:32|377.21
18:35:33|377.14
18:35:34|378.73
18:35:35|378.34
18:35:36|378.77
18:35:37|379.
18:35:39|379.08
18:35:40|378.78
18:35:41|378.78
18:35:41|379.09
18:35:42|379.
18:35:44|377.05
18:35:45|377.85
18:35:46|377.85
18:35:47|377.57
18:35:48|376.82
18:35:48|376.
18:35:50|376.
18:35:51|376.
18:35:52|376.06
18:35:53|376.55
18:35:54|376.
18:35:55|376.01
18:35:55|376.06
18:35:56|375.99
18:35:57|375.96
18:35:58|375.
18:36:00|375.
18:36:01|375.
18:36:02|374.89
18:36:03|375.
18:36:04|375.
18:36:04|375.
18:36:06|375.
18:36:07|375.19
18:36:08|374.81
18:36:08|374.82
18:36:10|374.82
18:36:10|374.61
18:36:13|374.
18:36:14|373.86
18:36:15|373.11
18:36:16|373.
18:36:17|372.99
18:36:21|373.01
18:36:21|373.36
18:36:22|373.16
18:36:24|373.11
18:36:24|373.5
18:36:25|373.42
18:36:27|372.83
18:36:27|372.87
18:36:29|373.
18:36:30|372.99
18:36:30|373.25
18:36:31|373.29
18:36:32|373.53
18:36:33|373.5
18:36:34|373.25
18:36:35|373.73
18:36:37|375.27
18:36:37|375.8
18:36:39|375.09
18:36:39|375.89
18:36:41|376.01
18:36:42|374.83
18:36:42|374.83
18:36:44|375.56
18:36:44|375.69
18:36:46|375.1
18:36:46|375.5
18:36:47|375.5
18:36:49|375.18
18:36:50|375.1
18:36:51|375.09
18:36:51|374.15
18:36:52|374.
18:36:53|372.82
18:36:54|372.55
18:36:55|371.99
18:36:56|371.99
18:36:58|371.95
18:36:58|371.95
18:36:59|371.72
18:37:00|371.61
18:37:02|371.53
18:37:03|371.53
18:37:03|370.79
18:37:04|371.53
18:37:06|372.
18:37:06|371.73
18:37:07|373.27
18:37:08|372.9
18:37:09|372.27
18:37:10|372.27
18:37:13|372.62
18:37:14|372.01
18:37:15|372.38
18:37:16|372.29
18:37:17|372.29
18:37:18|372.29
18:37:19|372.29
18:37:20|372.15
18:37:21|372.15
18:37:22|371.62
18:37:23|371.62
18:37:24|371.64
18:37:25|372.63
18:37:26|373.05
18:37:27|373.05
18:37:29|373.6
18:37:30|373.6
18:37:30|373.3
18:37:31|374.17
18:37:32|374.09
18:37:34|374.15
18:37:35|373.67
18:37:35|373.67
18:37:36|374.15
18:37:37|374.15
18:37:38|374.15
18:37:40|374.58
18:37:41|374.17
18:37:42|374.63
18:37:43|374.63
18:37:45|374.83
18:37:45|374.89
18:37:46|374.82
18:37:47|374.88
18:37:48|374.63
18:37:49|374.96
18:37:50|374.97
18:37:51|374.63
18:37:53|374.15
18:37:53|374.34
18:37:54|373.86
18:37:56|374.23
18:37:56|374.23
18:37:57|374.3
18:37:58|374.33
18:37:59|374.34
18:38:01|374.58
18:38:01|374.39
18:38:02|374.59
18:38:04|374.59
18:38:04|373.89
18:38:06|373.02
18:38:07|373.
18:38:07|373.51
18:38:09|373.6
18:38:09|373.82
18:38:11|373.81
18:38:12|373.59
18:38:14|373.61
18:38:14|373.61
18:38:16|373.71
18:38:16|373.96
18:38:18|373.96
18:38:19|374.33
18:38:20|374.33
18:38:21|374.33
18:38:22|374.33
18:38:23|374.34
18:38:24|374.33
18:38:25|373.73
18:38:26|373.92
18:38:28|374.3
18:38:28|373.71
18:38:29|373.71
18:38:30|373.71
18:38:31|373.71
18:38:33|373.82
18:38:34|373.5
18:38:34|373.5
18:38:36|373.5
18:38:37|373.71
18:38:38|373.51
18:38:39|373.51
18:38:40|373.51
18:38:41|373.71
18:38:42|373.71
18:38:43|373.02
18:38:44|373.68
18:38:45|373.71
18:38:46|373.52
18:38:47|373.71
18:38:48|373.71
18:38:49|373.15
18:38:50|373.68
18:38:51|373.68
18:38:53|371.63
18:38:53|371.63
18:38:54|371.63
18:38:55|372.76
18:38:57|371.67
18:38:57|371.67
18:38:58|371.67
18:39:00|371.66
18:39:02|371.66
18:39:02|371.68
18:39:04|371.
18:39:05|370.3
18:39:05|371.68
18:39:06|371.68
18:39:07|372.33
18:39:08|372.07
18:39:10|371.2
18:39:10|371.74
18:39:12|371.51
18:39:12|370.51
18:39:13|370.51
18:39:14|370.
18:39:16|370.96
18:39:17|370.02
18:39:18|371.29
18:39:19|370.51
18:39:20|370.55
18:39:21|370.55
18:39:22|371.26
18:39:23|371.09
18:39:24|370.89
18:39:25|370.9
18:39:26|370.51
18:39:28|370.9
18:39:29|370.65
18:39:30|371.04
18:39:31|371.03
18:39:32|371.02
18:39:33|371.04
18:39:34|370.76
18:39:34|370.51
18:39:37|370.5
18:39:37|370.49
18:39:38|370.57
18:39:40|370.09
18:39:41|370.09
18:39:42|371.01
18:39:42|370.78
18:39:43|371.01
18:39:44|371.09
18:39:45|370.84
18:39:46|370.83
18:39:48|370.61
18:39:48|370.63
18:39:49|370.63
18:39:51|371.
18:39:52|371.
18:39:53|371.
18:39:54|370.72
18:39:55|370.91
18:39:56|370.67
18:39:57|370.67
18:39:58|371.2
18:39:59|371.35
18:40:00|372.2
18:40:01|372.52
18:40:02|373.
18:40:03|373.
18:40:04|373.83
18:40:05|374.1
18:40:06|374.1
18:40:07|374.19
18:40:08|374.1
18:40:09|374.36
18:40:10|374.36
18:40:11|373.45
18:40:12|373.45
18:40:13|373.44
18:40:14|374.18
18:40:16|373.73
18:40:16|374.18
18:40:18|374.12
18:40:19|373.99
18:40:20|373.99
18:40:21|374.18
18:40:22|374.18
18:40:23|374.19
18:40:24|374.13
18:40:25|374.21
18:40:26|374.
18:40:27|373.87
18:40:28|373.87
18:40:29|373.87
18:40:30|374.19
18:40:31|375.32
18:40:32|375.35
18:40:33|375.73
18:40:34|375.12
18:40:35|375.12
18:40:36|375.73
18:40:37|375.74
18:40:38|375.74
18:40:40|376.99
18:40:40|378.13
18:40:42|378.77
18:40:43|378.58
18:40:44|378.92
18:40:44|378.98
18:40:45|376.3
18:40:46|376.44
18:40:48|378.66
18:40:49|377.88
18:40:50|377.53
18:40:51|376.81
18:40:52|378.
18:40:53|378.92
18:40:54|378.66
18:40:54|378.64
18:40:55|378.64
18:40:57|378.66
18:40:58|377.8
18:40:58|377.69
18:41:00|377.91
18:41:00|377.57
18:41:01|378.62
18:41:03|378.62
18:41:03|377.62
18:41:05|379.
18:41:05|379.02
18:41:07|379.8
18:41:08|378.93
18:41:09|379.
18:41:10|378.67
18:41:11|378.66
18:41:13|379.57
18:41:13|380.17
18:41:14|380.17
18:41:16|379.5
18:41:17|380.
18:41:19|380.62
18:41:21|380.66
18:41:22|380.66
18:41:23|380.62
18:41:23|380.64
18:41:24|380.17
18:41:25|382.1
18:41:27|380.63
18:41:28|380.65
18:41:28|381.23
18:41:29|381.95
18:41:31|381.95
18:41:32|380.66
18:41:33|381.73
18:41:34|381.73
18:41:35|381.77
18:41:37|381.
18:41:37|381.72
18:41:39|381.72
18:41:39|381.7
18:41:40|380.66
18:41:41|380.65
18:41:42|381.02
18:41:43|380.98
18:41:45|381.53
18:41:46|380.82
18:41:47|381.
18:41:48|381.
18:41:48|380.9
18:41:50|380.98
18:41:51|380.82
18:41:51|380.82
18:41:53|380.62
18:41:53|380.01
18:41:54|380.93
18:41:55|380.93
18:41:56|380.66
18:41:57|380.76
18:41:58|380.66
18:41:59|380.66
18:42:00|380.67
18:42:01|380.66
18:42:02|380.66
18:42:03|380.65
18:42:04|380.02
18:42:05|380.66
18:42:06|380.81
18:42:07|380.81
18:42:08|380.78
18:42:09|380.11
18:42:10|380.
18:42:11|380.
18:42:12|380.
18:42:13|380.36
18:42:14|380.51
18:42:16|380.
18:42:17|380.
18:42:18|379.
18:42:20|379.78
18:42:21|378.39
18:42:21|378.66
18:42:23|378.4
18:42:24|377.02
18:42:25|377.64
18:42:26|377.66
18:42:26|376.19
18:42:28|376.2
18:42:28|377.05
18:42:29|376.46
18:42:30|377.18
18:42:32|376.46
18:42:33|376.24
18:42:33|376.25
18:42:34|376.28
18:42:36|376.28
18:42:36|376.3
18:42:37|376.47
18:42:38|376.47
18:42:40|376.46
18:42:41|376.46
18:42:42|376.
18:42:42|376.38
18:42:43|376.39
18:42:44|376.39
18:42:45|376.39
18:42:47|376.78
18:42:48|376.78
18:42:49|377.
18:42:50|377.2
18:42:51|377.69
18:42:52|377.69
18:42:52|378.16
18:42:53|378.43
18:42:55|378.64
18:42:56|378.64
18:42:57|379.7
18:42:58|377.86
18:42:59|377.86
18:43:00|376.25
18:43:01|376.25
18:43:02|376.46
18:43:03|376.46
18:43:04|376.52
18:43:05|376.52
18:43:06|376.18
18:43:07|376.45
18:43:08|376.7
18:43:09|375.16
18:43:10|375.99
18:43:11|376.45
18:43:12|373.9
18:43:13|374.01
18:43:14|375.16
18:43:15|375.16
18:43:16|375.16
18:43:17|374.97
18:43:19|374.78
18:43:20|375.46
18:43:21|375.16
18:43:22|375.16
18:43:23|376.31
18:43:24|376.44
18:43:25|375.9
18:43:26|375.17
18:43:27|374.78
18:43:28|375.16
18:43:29|375.46
18:43:31|375.46
18:43:31|375.46
18:43:32|375.46
18:43:34|375.46
18:43:34|375.45
18:43:35|375.45
18:43:36|375.46
18:43:37|375.17
18:43:38|375.17
18:43:40|375.43
18:43:41|375.65
18:43:41|375.52
18:43:43|376.
18:43:45|376.13
18:43:46|376.17
18:43:46|376.17
18:43:48|376.31
18:43:48|376.72
18:43:50|376.15
18:43:50|376.15
18:43:52|376.75
18:43:53|376.75
18:43:53|376.75
18:43:55|376.89
18:43:55|377.45
18:43:56|377.45
18:43:57|377.45
18:44:00|377.6
18:44:01|377.59
18:44:02|377.59
18:44:03|377.45
18:44:05|377.6
18:44:06|378.
18:44:08|377.94
18:44:08|377.56
18:44:10|377.56
18:44:11|378.02
18:44:13|377.74
18:44:14|377.74
18:44:14|377.97
18:44:16|377.05
18:44:17|377.05
18:44:18|377.74
18:44:19|377.6
18:44:21|377.35
18:44:21|377.6
18:44:22|377.6
18:44:23|377.6
18:44:24|377.37
18:44:26|377.6
18:44:26|377.6
18:44:27|377.6
18:44:28|377.6
18:44:30|377.48
18:44:31|377.48
18:44:32|377.54
18:44:34|377.35
18:44:35|377.05
18:44:36|377.05
18:44:37|377.39
18:44:38|377.5
18:44:39|377.5
18:44:40|377.05
18:44:42|377.05
18:44:42|376.99
18:44:43|376.3
18:44:44|376.99
18:44:46|376.99
18:44:49|376.99
18:44:51|376.97
18:44:52|376.81
18:44:54|376.3
18:44:55|376.18
18:44:57|376.18
18:44:58|376.18
18:44:58|376.18
18:44:59|376.1
18:45:01|376.1
18:45:03|376.1
18:45:04|376.05
18:45:05|376.05
18:45:06|376.
18:45:07|376.
18:45:08|376.
18:45:09|375.54
18:45:10|375.43
18:45:11|375.48
18:45:12|375.43
18:45:13|375.16
18:45:14|375.
18:45:15|374.89
18:45:17|374.87
18:45:17|374.78
18:45:18|374.76
18:45:19|374.76
18:45:20|374.76
18:45:21|374.76
18:45:23|374.14
18:45:23|374.14
18:45:25|374.89
18:45:25|375.15
18:45:27|375.43
18:45:27|375.07
18:45:28|375.07
18:45:29|375.89
18:45:31|375.58
18:45:32|375.58
18:45:32|375.58
18:45:33|375.58
18:45:35|375.51
18:45:36|376.01
18:45:37|375.58
18:45:39|375.58
18:45:40|375.07
18:45:41|374.
18:45:41|373.02
18:45:43|373.02
18:45:44|373.72
18:45:45|373.72
18:45:45|372.41
18:45:47|372.99
18:45:48|372.99
18:45:49|373.04
18:45:50|372.98
18:45:52|372.45
18:45:53|372.
18:45:54|371.53
18:45:56|371.61
18:45:57|372.48
18:45:58|372.6
18:45:59|372.54
18:46:00|371.83
18:46:01|371.83
18:46:01|371.83
18:46:03|372.51
18:46:04|372.47
18:46:05|372.09
18:46:06|372.02
18:46:07|372.41
18:46:08|371.18
18:46:09|371.26
18:46:10|371.37
18:46:11|371.49
18:46:12|371.83
18:46:13|372.38
18:46:14|372.38
18:46:15|373.79
18:46:18|373.71
18:46:19|372.77
18:46:19|370.71
18:46:20|370.42
18:46:22|371.57
18:46:23|370.27
18:46:24|370.44
18:46:25|370.2
18:46:26|369.27
18:46:27|370.42
18:46:28|370.2
18:46:29|369.47
18:46:30|370.
18:46:31|370.16
18:46:32|369.52
18:46:33|369.81
18:46:34|369.58
18:46:35|369.92
18:46:36|370.41
18:46:37|369.99
18:46:39|369.82
18:46:40|369.5
18:46:40|369.35
18:46:42|369.36
18:46:42|369.36
18:46:43|369.49
18:46:44|369.01
18:46:45|369.
18:46:46|368.82
18:46:47|368.02
18:46:49|368.87
18:46:50|368.
18:46:50|367.76
18:46:52|367.16
18:46:54|366.52
18:46:56|366.38
18:46:57|366.38
18:46:58|367.
18:47:00|366.49
18:47:01|366.38
18:47:02|366.81
18:47:02|367.3
18:47:04|367.88
18:47:06|366.76
18:47:06|366.46
18:47:07|364.
18:47:08|361.81
18:47:09|362.67
18:47:10|361.53
18:47:11|362.59
18:47:13|364.66
18:47:13|363.3
18:47:14|364.41
18:47:16|363.87
18:47:16|364.38
18:47:18|364.33
18:47:19|364.33
18:47:20|363.99
18:47:21|363.02
18:47:22|363.04
18:47:22|363.04
18:47:24|363.62
18:47:24|362.56
18:47:26|360.81
18:47:27|361.84
18:47:28|361.88
18:47:29|361.86
18:47:30|361.39
18:47:31|361.38
18:47:32|362.51
18:47:33|362.57
18:47:34|362.26
18:47:35|362.99
18:47:36|362.39
18:47:37|362.57
18:47:38|362.01
18:47:39|362.31
18:47:40|362.31
18:47:41|361.38
18:47:43|361.39
18:47:43|362.01
18:47:44|362.02
18:47:45|361.9
18:47:47|361.38
18:47:47|361.4
18:47:48|361.4
18:47:49|361.97
18:47:51|362.28
18:47:51|362.38
18:47:53|362.57
18:47:55|362.37
18:47:56|361.97
18:47:57|362.42
18:47:59|361.6
18:47:59|361.81
18:48:00|361.81
18:48:02|361.97
18:48:02|362.34
18:48:04|362.33
18:48:05|362.33
18:48:06|362.33
18:48:07|362.01
18:48:08|362.38
18:48:09|362.79
18:48:10|363.39
18:48:11|362.02
18:48:12|363.2
18:48:13|363.2
18:48:14|363.33
18:48:15|363.62
18:48:16|363.73
18:48:17|363.97
18:48:18|364.94
18:48:20|364.22
18:48:21|363.97
18:48:22|363.39
18:48:23|363.72
18:48:24|363.73
18:48:25|364.46
18:48:26|364.1
18:48:27|364.55
18:48:28|364.07
18:48:29|364.28
18:48:30|364.01
18:48:30|364.19
18:48:32|363.63
18:48:33|362.55
18:48:34|362.55
18:48:36|362.55
18:48:37|363.8
18:48:37|363.8
18:48:39|363.33
18:48:40|363.58
18:48:40|362.91
18:48:41|362.91
18:48:42|363.46
18:48:43|363.14
18:48:44|363.54
18:48:46|363.12
18:48:47|363.12
18:48:47|363.74
18:48:48|364.2
18:48:50|364.16
18:48:51|364.7
18:48:52|364.42
18:48:53|364.75
18:48:54|364.75
18:48:55|364.7
18:48:56|364.77
18:48:58|364.43
18:48:59|364.74
18:48:59|364.75
18:49:01|364.75
18:49:01|364.22
18:49:03|364.22
18:49:04|364.7
18:49:05|363.79
18:49:06|363.76
18:49:07|363.76
18:49:09|362.91
18:49:10|363.75
18:49:11|362.96
18:49:12|363.71
18:49:12|362.91
18:49:13|363.72
18:49:14|362.69
18:49:15|362.65
18:49:16|362.64
18:49:17|362.65
18:49:22|362.6
18:49:23|362.79
18:49:25|362.95
18:49:25|362.52
18:49:27|362.58
18:49:27|362.97
18:49:29|362.94
18:49:29|362.89
18:49:30|362.74
18:49:31|362.74
18:49:32|362.83
18:49:33|362.61
18:49:34|362.61
18:49:35|362.61
18:49:36|362.58
18:49:38|362.68
18:49:38|362.88
18:49:39|362.88
18:49:40|362.99
18:49:42|363.
18:49:43|363.31
18:49:44|363.6
18:49:44|363.6
18:49:46|364.45
18:49:48|364.45
18:49:48|364.45
18:49:49|363.92
18:49:50|364.42
18:49:51|364.42
18:49:52|363.59
18:49:53|363.09
18:49:55|363.09
18:49:55|362.96
18:49:56|362.96
18:49:57|363.09
18:49:59|363.09
18:50:01|362.88
18:50:02|363.09
18:50:03|363.09
18:50:03|363.16
18:50:04|363.09
18:50:06|363.59
18:50:06|363.8
18:50:08|364.06
18:50:09|364.32
18:50:10|364.32
18:50:11|363.12
18:50:13|364.32
18:50:13|364.55
18:50:14|364.55
18:50:16|364.32
18:50:17|364.55
18:50:17|364.68
18:50:18|365.
18:50:19|365.09
18:50:20|365.7
18:50:22|365.95
18:50:22|365.95
18:50:23|365.99
18:50:24|366.
18:50:26|366.32
18:50:27|365.85
18:50:29|365.96
18:50:29|365.1
18:50:31|365.85
18:50:32|365.
18:50:32|364.
18:50:33|364.
18:50:34|364.
18:50:35|363.09
18:50:37|363.95
18:50:37|362.88
18:50:39|362.88
18:50:40|363.91
18:50:40|363.1
18:50:42|363.88
18:50:42|362.89
18:50:43|362.88
18:50:45|362.88
18:50:46|362.89
18:50:47|362.98
18:50:48|362.93
18:50:49|361.32
18:50:49|361.
18:50:52|360.33
18:50:53|362.49
18:50:53|362.49
18:50:54|361.9
18:50:56|361.9
18:50:56|361.82
18:50:59|361.
18:51:00|361.
18:51:01|361.
18:51:02|360.99
18:51:03|360.99
18:51:04|361.2
18:51:05|362.31
18:51:07|363.07
18:51:08|363.18
18:51:09|363.53
18:51:10|361.76
18:51:10|361.76
18:51:12|362.69
18:51:13|361.75
18:51:14|362.05
18:51:15|361.8
18:51:16|362.69
18:51:17|362.64
18:51:18|362.17
18:51:19|362.23
18:51:20|361.75
18:51:21|361.78
18:51:22|361.78
18:51:23|361.75
18:51:24|361.75
18:51:26|362.08
18:51:26|362.07
18:51:27|362.49
18:51:29|362.69
18:51:30|362.82
18:51:31|362.82
18:51:32|362.92
18:51:33|362.92
18:51:34|363.23
18:51:35|363.37
18:51:35|364.31
18:51:36|364.63
18:51:38|365.
18:51:39|364.76
18:51:39|364.84
18:51:41|364.84
18:51:42|364.84
18:51:43|364.84
18:51:44|364.84
18:51:45|364.57
18:51:46|364.72
18:51:47|364.72
18:51:48|363.7
18:51:49|363.7
18:51:50|363.86
18:51:51|363.97
18:51:52|363.7
18:51:53|364.4
18:51:54|364.62
18:51:55|363.82
18:51:56|363.82
18:51:58|363.82
18:52:00|364.61
18:52:00|364.61
18:52:02|364.
18:52:03|364.
18:52:04|364.
18:52:05|364.
18:52:06|364.84
18:52:07|365.
18:52:09|365.
18:52:09|365.
18:52:11|365.
18:52:12|365.
18:52:12|364.63
18:52:14|364.63
18:52:14|365.
18:52:16|365.
18:52:16|365.
18:52:17|365.46
18:52:18|365.46
18:52:21|364.77
18:52:22|365.56
18:52:22|365.1
18:52:24|365.01
18:52:26|365.02
18:52:27|365.01
18:52:27|365.15
18:52:28|364.9
18:52:30|365.
18:52:30|365.63
18:52:31|365.85
18:52:32|365.95
18:52:34|365.23
18:52:34|365.23
18:52:35|365.96
18:52:37|365.62
18:52:38|365.62
18:52:38|365.32
18:52:39|365.95
18:52:41|365.95
18:52:42|365.94
18:52:43|365.62
18:52:44|365.31
18:52:44|365.31
18:52:46|365.31
18:52:47|365.31
18:52:47|365.23
18:52:48|365.62
18:52:49|365.62
18:52:51|365.46
18:52:52|365.46
18:52:53|365.91
18:52:54|365.48
18:52:55|365.48
18:52:55|365.48
18:52:57|365.9
18:52:58|365.48
18:52:59|365.48
18:53:00|365.91
18:53:01|365.96
18:53:02|366.76
18:53:03|367.62
18:53:04|368.81
18:53:05|368.74
18:53:07|369.99
18:53:08|369.99
18:53:09|370.99
18:53:09|371.01
18:53:11|371.01
18:53:12|371.1
18:53:13|370.07
18:53:14|369.24
18:53:15|370.08
18:53:16|370.08
18:53:17|370.86
18:53:18|370.93
18:53:19|370.
18:53:19|369.99
18:53:21|369.57
18:53:22|370.65
18:53:24|369.56
18:53:24|369.57
18:53:25|369.29
18:53:26|369.94
18:53:27|369.31
18:53:28|369.89
18:53:30|369.98
18:53:30|369.29
18:53:32|369.18
18:53:32|369.16
18:53:34|368.16
18:53:35|368.
18:53:35|367.99
18:53:36|367.99
18:53:38|367.85
18:53:38|367.87
18:53:39|368.14
18:53:41|368.55
18:53:41|367.88
18:53:42|368.
18:53:43|367.8
18:53:44|367.49
18:53:46|367.7
18:53:47|367.47
18:53:48|367.47
18:53:49|367.36
18:53:50|367.34
18:53:51|367.26
18:53:52|367.44
18:53:54|367.44
18:53:54|367.44
18:53:59|367.36
18:54:00|367.8
18:54:01|368.
18:54:03|367.97
18:54:04|368.96
18:54:05|369.31
18:54:07|369.31
18:54:07|369.58
18:54:09|369.58
18:54:09|370.
18:54:11|370.1
18:54:12|370.11
18:54:12|370.11
18:54:14|370.11
18:54:14|370.09
18:54:16|370.09
18:54:16|370.
18:54:18|370.
18:54:18|369.44
18:54:19|369.31
18:54:21|369.43
18:54:21|369.
18:54:23|367.97
18:54:24|367.72
18:54:24|367.97
18:54:26|368.01
18:54:27|368.48
18:54:28|368.54
18:54:29|368.54
18:54:30|368.54
18:54:31|368.54
18:54:32|368.54
18:54:34|368.54
18:54:35|368.77
18:54:36|368.13
18:54:37|368.16
18:54:39|368.16
18:54:39|368.88
18:54:41|368.23
18:54:41|368.6
18:54:42|368.88
18:54:44|368.54
18:54:45|368.54
18:54:46|368.54
18:54:47|368.54
18:54:48|368.77
18:54:48|368.77
18:54:49|368.88
18:54:50|368.88
18:54:52|368.88
18:54:53|368.88
18:54:53|368.88
18:54:55|368.88
18:54:56|368.88
18:54:57|368.88
18:54:58|369.31
18:54:59|369.31
18:55:00|369.31
18:55:02|368.99
18:55:02|368.99
18:55:03|368.99
18:55:05|368.6
18:55:06|369.06
18:55:07|369.06
18:55:08|369.06
18:55:09|369.06
18:55:10|368.88
18:55:11|368.83
18:55:12|368.81
18:55:13|368.88
18:55:14|368.88
18:55:15|368.88
18:55:16|368.87
18:55:17|368.87
18:55:18|368.88
18:55:19|368.88
18:55:20|368.88
18:55:21|368.96
18:55:22|369.06
18:55:23|369.31
18:55:24|369.61
18:55:25|368.96
18:55:26|369.61
18:55:30|370.08
18:55:30|372.
18:55:31|372.38
18:55:33|373.96
18:55:34|371.05
18:55:35|374.3
18:55:36|372.99
18:55:36|373.73
18:55:38|373.76
18:55:39|373.78
18:55:40|373.
18:55:40|373.04
18:55:42|372.74
18:55:43|373.25
18:55:44|373.09
18:55:45|372.95
18:55:46|374.29
18:55:47|375.05
18:55:48|375.98
18:55:49|375.09
18:55:50|375.97
18:55:51|375.05
18:55:52|375.48
18:55:53|374.95
18:55:54|374.81
18:55:59|373.74
18:55:59|374.64
18:56:00|374.61
18:56:01|373.73
18:56:03|374.18
18:56:05|373.73
18:56:06|372.74
18:56:06|372.01
18:56:07|372.
18:56:09|372.09
18:56:09|371.95
18:56:11|371.95
18:56:11|371.96
18:56:12|370.27
18:56:13|370.38
18:56:14|371.
18:56:16|372.18
18:56:17|370.38
18:56:18|370.38
18:56:18|370.38
18:56:20|372.1
18:56:21|372.1
18:56:22|371.06
18:56:23|371.06
18:56:24|371.97
18:56:25|371.97
18:56:26|371.97
18:56:27|371.97
18:56:28|372.95
18:56:29|372.95
18:56:30|372.95
18:56:31|372.95
18:56:32|372.95
18:56:33|373.
18:56:34|372.95
18:56:35|372.93
18:56:36|371.98
18:56:37|372.95
18:56:38|371.74
18:56:39|373.
18:56:40|374.
18:56:41|374.25
18:56:42|374.25
18:56:43|374.25
18:56:44|374.
18:56:45|374.25
18:56:46|374.93
18:56:47|373.5
18:56:48|373.5
18:56:49|372.15
18:56:50|373.63
18:56:51|371.75
18:56:52|371.75
18:56:53|373.
18:56:54|373.
18:56:55|373.
18:56:56|373.
18:56:57|371.94
18:56:58|371.94
18:56:59|372.94
18:57:01|372.
18:57:01|371.75
18:57:03|372.95
18:57:04|371.08
18:57:05|371.08
18:57:07|371.06
18:57:08|371.
18:57:08|371.6
18:57:10|371.5
18:57:10|371.95
18:57:12|371.95
18:57:13|370.7
18:57:13|371.06
18:57:14|371.07
18:57:16|371.61
18:57:17|371.75
18:57:18|371.75
18:57:19|371.07
18:57:20|371.07
18:57:21|371.06
18:57:22|371.
18:57:23|371.74
18:57:24|371.74
18:57:25|371.6
18:57:27|371.72
18:57:28|371.75
18:57:28|371.75
18:57:30|371.75
18:57:30|373.
18:57:32|372.97
18:57:32|372.97
18:57:33|372.98
18:57:34|373.75
18:57:36|374.72
18:57:36|374.72
18:57:37|373.25
18:57:38|373.25
18:57:40|373.
18:57:40|372.05
18:57:41|373.15
18:57:43|373.15
18:57:43|373.15
18:57:44|373.14
18:57:45|373.14
18:57:46|372.
18:57:48|372.
18:57:48|372.
18:57:50|372.
18:57:50|372.83
18:57:52|372.82
18:57:53|372.82
18:57:54|372.98
18:57:54|373.25
18:57:56|373.25
18:57:56|373.89
18:57:58|372.09
18:57:59|372.
18:58:00|372.
18:58:01|372.
18:58:02|372.97
18:58:03|372.97
18:58:05|372.07
18:58:05|372.07
18:58:07|372.97
18:58:07|372.3
18:58:08|372.3
18:58:09|372.3
18:58:10|373.
18:58:12|373.07
18:58:13|372.35
18:58:14|372.35
18:58:15|372.35
18:58:16|372.35
18:58:17|373.08
18:58:17|373.25
18:58:19|372.65
18:58:20|372.63
18:58:20|372.63
18:58:23|372.75
18:58:23|372.
18:58:25|371.09
18:58:26|371.
18:58:27|371.
18:58:28|371.
18:58:29|370.
18:58:30|370.
18:58:31|369.
18:58:31|369.
18:58:33|369.
18:58:33|370.
18:58:34|370.89
18:58:36|370.89
18:58:37|370.89
18:58:38|368.96
18:58:39|368.96
18:58:40|368.96
18:58:41|369.99
18:58:42|369.15
18:58:43|370.
18:58:44|370.24
18:58:45|370.24
18:58:46|370.24
18:58:47|370.24
18:58:48|369.94
18:58:49|371.94
18:58:50|372.
18:58:51|372.
18:58:52|371.12
18:58:53|371.12
18:58:54|371.12
18:58:55|372.
18:58:56|371.32
18:58:58|372.73
18:58:59|371.01
18:59:00|370.48
18:59:01|371.01
18:59:02|371.01
18:59:03|371.01
18:59:05|371.01
18:59:06|371.01
18:59:06|371.32
18:59:09|370.32
18:59:09|371.
18:59:11|371.01
18:59:12|371.02
18:59:12|371.32
18:59:13|371.09
18:59:15|370.94
18:59:16|370.94
18:59:17|371.01
18:59:18|371.
18:59:19|370.94
18:59:20|370.94
18:59:20|370.24
18:59:22|371.92
18:59:23|371.92
18:59:23|370.74
18:59:25|370.74
18:59:26|370.74
18:59:27|371.89
18:59:28|371.89
18:59:28|371.89
18:59:31|371.91
18:59:32|370.57
18:59:32|370.57
18:59:34|370.74
18:59:34|371.
18:59:36|370.75
18:59:37|370.77
18:59:38|370.77
18:59:39|370.57
18:59:40|370.51
18:59:41|370.22
18:59:42|370.42
18:59:43|370.42
18:59:44|370.42
18:59:45|370.42
18:59:47|370.42
18:59:48|370.85
18:59:49|370.85
18:59:50|370.
18:59:51|370.01
18:59:52|370.42
18:59:52|370.85
18:59:53|370.06
18:59:55|369.11
18:59:55|369.1
18:59:57|368.13
18:59:57|369.09
18:59:58|369.09
18:59:59|369.11
19:00:04|369.11
19:00:05|370.28
19:00:07|368.94
19:00:08|370.33
19:00:09|370.33
19:00:10|368.94
19:00:11|368.94
19:00:12|368.94
19:00:14|366.9
19:00:14|367.95
19:00:16|367.95
19:00:16|367.84
19:00:18|367.84
19:00:19|367.84
19:00:19|367.
19:00:21|367.81
19:00:22|365.86
19:00:24|365.86
19:00:24|366.05
19:00:25|366.94
19:00:27|366.05
19:00:28|366.99
19:00:28|366.99
19:00:29|366.1
19:00:31|366.1
19:00:31|366.12
19:00:32|366.97
19:00:33|366.94
19:00:34|367.16
19:00:36|368.88
19:00:37|368.94
19:00:38|368.46
19:00:39|370.46
19:00:40|370.46
19:00:41|370.46
19:00:42|370.46
19:00:43|370.46
19:00:44|370.42
19:00:45|370.42
19:00:46|371.01
19:00:47|369.03
19:00:48|370.46
19:00:49|370.46
19:00:50|370.46
19:00:51|369.07
19:00:52|370.46
19:00:53|370.46
19:00:54|369.35
19:00:55|369.35
19:00:56|369.31
19:00:57|369.31
19:00:58|369.31
19:00:59|369.4
19:01:01|370.
19:01:01|369.81
19:01:02|370.99
19:01:03|369.38
19:01:04|369.38
19:01:06|369.38
19:01:07|369.47
19:01:09|371.
19:01:09|371.
19:01:11|370.03
19:01:12|371.
19:01:13|371.
19:01:14|371.
19:01:15|371.
19:01:15|371.2
19:01:17|371.2
19:01:18|371.01
19:01:18|371.01
19:01:20|371.01
19:01:21|371.9
19:01:22|371.22
19:01:23|371.23
19:01:24|371.23
19:01:26|371.23
19:01:27|371.23
19:01:28|371.23
19:01:29|371.26
19:01:30|371.26
19:01:31|371.41
19:01:33|371.41
19:01:33|371.91
19:01:35|371.91
19:01:36|372.31
19:01:37|372.44
19:01:38|371.98
19:01:39|372.44
19:01:40|372.44
19:01:41|372.44
19:01:42|372.44
19:01:43|372.44
19:01:44|372.44
19:01:45|373.
19:01:46|373.
19:01:47|373.08
19:01:48|373.85
19:01:49|373.85
19:01:50|373.07
19:01:51|373.07
19:01:52|373.8
19:01:55|373.76
19:01:55|373.8
19:01:56|373.8
19:01:58|373.12
19:01:59|373.14
19:01:59|374.
19:02:00|373.98
19:02:01|373.8
19:02:03|374.22
19:02:03|373.8
19:02:04|373.8
19:02:05|373.22
19:02:07|373.22
19:02:08|373.8
19:02:09|373.13
19:02:10|373.8
19:02:12|373.18
19:02:13|373.14
19:02:13|373.14
19:02:15|373.14
19:02:17|373.14
19:02:18|373.8
19:02:19|373.24
19:02:20|373.24
19:02:21|373.24
19:02:23|374.23
19:02:24|375.
19:02:25|375.15
19:02:25|375.4
19:02:26|375.4
19:02:28|377.
19:02:28|376.92
19:02:30|376.92
19:02:30|376.92
19:02:31|376.92
19:02:33|376.98
19:02:34|376.88
19:02:35|376.88
19:02:36|376.88
19:02:37|377.
19:02:39|377.
19:02:39|377.01
19:02:40|376.91
19:02:42|376.91
19:02:43|376.91
19:02:43|377.
19:02:45|376.92
19:02:46|375.92
19:02:47|376.88
19:02:48|375.79
19:02:50|376.
19:02:50|375.79
19:02:52|375.83
19:02:52|374.02
19:02:54|375.37
19:02:55|375.39
19:02:56|374.11
19:02:56|374.01
19:02:57|375.36
19:02:59|374.11
19:02:59|372.
19:03:01|372.
19:03:02|372.97
19:03:02|370.81
19:03:04|372.
19:03:06|372.
19:03:07|372.83
19:03:08|373.16
19:03:09|374.43
19:03:10|374.43
19:03:11|372.28
19:03:12|374.63
19:03:13|372.45
19:03:14|372.45
19:03:15|372.45
19:03:21|374.63
19:03:21|374.43
19:03:24|374.62
19:03:24|375.
19:03:25|373.89
19:03:27|373.21
19:03:28|373.19
19:03:28|373.19
19:03:29|373.18
19:03:31|373.15
19:03:32|373.15
19:03:34|373.21
19:03:35|374.
19:03:36|374.
19:03:37|374.
19:03:38|373.23
19:03:39|374.97
19:03:40|374.97
19:03:41|374.01
19:03:42|374.01
19:03:43|374.93
19:03:45|374.93
19:03:45|374.97
19:03:46|374.97
19:03:48|374.91
19:03:48|374.91
19:03:49|374.43
19:03:51|374.43
19:03:51|374.43
19:03:53|374.43
19:03:53|374.43
19:03:55|374.44
19:03:56|374.8
19:03:57|374.8
19:03:58|374.8
19:03:59|374.73
19:04:00|374.61
19:04:00|374.61
19:04:01|374.
19:04:02|373.15
19:04:04|373.89
19:04:05|373.89
19:04:06|372.16
19:04:07|372.
19:04:08|372.
19:04:09|372.
19:04:10|372.
19:04:11|372.64
19:04:12|372.6
19:04:13|372.59
19:04:14|372.02
19:04:15|372.02
19:04:16|372.
19:04:17|372.52
19:04:17|372.48
19:04:20|372.
19:04:20|370.6
19:04:21|370.6
19:04:22|370.11
19:04:24|371.62
19:04:25|371.26
19:04:26|371.26
19:04:26|371.26
19:04:27|370.6
19:04:28|370.01
19:04:30|370.01
19:04:32|373.76
19:04:32|372.29
19:04:34|370.6
19:04:37|370.6
19:04:37|372.29
19:04:39|372.16
19:04:40|371.64
19:04:41|371.27
19:04:42|371.29
19:04:43|371.88
19:04:44|370.78
19:04:45|370.66
19:04:46|370.66
19:04:47|371.62
19:04:48|371.62
19:04:49|370.78
19:04:50|371.55
19:04:51|371.55
19:04:52|371.55
19:04:53|371.55
19:04:54|372.09
19:04:55|370.6
19:04:56|370.6
19:04:57|370.3
19:04:58|372.01
19:04:59|370.26
19:05:00|370.55
19:05:02|371.44
19:05:02|371.44
19:05:03|370.89
19:05:04|370.
19:05:06|370.
19:05:06|370.3
19:05:08|370.
19:05:08|370.01
19:05:10|370.3
19:05:11|370.88
19:05:11|369.86
19:05:12|369.86
19:05:13|369.86
19:05:14|369.86
19:05:17|371.43
19:05:18|371.43
19:05:19|371.43
19:05:20|371.43
19:05:21|371.33
19:05:22|371.33
19:05:23|371.33
19:05:24|370.38
19:05:25|370.38
19:05:26|370.38
19:05:27|370.38
19:05:28|370.38
19:05:29|370.38
19:05:30|370.38
19:05:31|370.38
19:05:32|370.38
19:05:33|370.38
19:05:34|370.38
19:05:35|370.38
19:05:37|370.4
19:05:38|371.24
19:05:39|370.51
19:05:40|370.53
19:05:41|370.53
19:05:42|370.54
19:05:42|370.54
19:05:44|371.27
19:05:44|371.27
19:05:46|371.27
19:05:48|371.27
19:05:48|370.6
19:05:50|370.6
19:05:50|371.21
19:05:51|370.56
19:05:53|370.6
19:05:54|370.6
19:05:54|371.07
19:05:56|371.07
19:05:57|371.07
19:05:59|371.07
19:05:59|370.62
19:06:00|370.6
19:06:02|370.6
19:06:03|370.6
19:06:03|370.6
19:06:04|370.61
19:06:05|370.61
19:06:06|370.6
19:06:07|370.6
19:06:09|370.59
19:06:10|370.6
19:06:10|370.61
19:06:11|370.61
19:06:12|370.48
19:06:14|370.6
19:06:14|370.6
19:06:15|370.38
19:06:16|370.97
19:06:17|370.56
19:06:19|370.56
19:06:20|370.6
19:06:21|370.38
19:06:22|370.38
19:06:23|370.92
19:06:23|370.92
19:06:24|370.93
19:06:26|371.13
19:06:27|371.33
19:06:28|371.91
19:06:28|371.91
19:06:30|371.27
19:06:31|372.01
19:06:31|371.94
19:06:33|371.94
19:06:34|371.94
19:06:35|371.94
19:06:37|371.94
19:06:37|372.01
19:06:39|371.91
19:06:40|371.91
19:06:41|372.86
19:06:42|372.86
19:06:43|372.86
19:06:44|372.79
19:06:45|372.79
19:06:46|372.79
19:06:47|372.79
19:06:49|372.79
19:06:49|372.79
19:06:51|372.79
19:06:53|372.79
19:06:54|373.48
19:06:55|372.88
19:06:56|372.88
19:06:57|373.51
19:06:58|373.51
19:06:58|373.9
19:07:00|372.93
19:07:00|372.93
19:07:01|373.99
19:07:03|373.99
19:07:04|373.99
19:07:05|373.99
19:07:06|373.99
19:07:07|373.99
19:07:08|373.99
19:07:09|373.99
19:07:10|373.99
19:07:11|373.99
19:07:12|374.
19:07:13|374.
19:07:14|374.
19:07:15|374.
19:07:16|374.22
19:07:17|374.22
19:07:18|374.22
19:07:19|374.2
19:07:20|374.
19:07:21|374.
19:07:22|374.
19:07:23|374.
19:07:24|374.
19:07:25|373.98
19:07:26|374.2
19:07:27|374.22
19:07:28|374.
19:07:29|374.22
19:07:30|374.22
19:07:31|374.22
19:07:32|374.22
19:07:33|374.
19:07:34|373.58
19:07:35|374.
19:07:36|374.
19:07:37|374.2
19:07:38|374.2
19:07:40|374.47
19:07:41|374.01
19:07:41|374.
19:07:42|374.
19:07:44|374.
19:07:44|374.
19:07:45|374.49
19:07:47|374.47
19:07:48|373.78
19:07:49|374.
19:07:50|374.
19:07:51|374.37
19:07:51|373.86
19:07:52|373.86
19:07:54|373.86
19:07:55|374.42
19:07:56|374.42
19:07:57|374.42
19:07:58|374.42
19:07:59|374.42
19:08:00|374.42
19:08:01|374.46
19:08:02|373.99
19:08:03|373.99
19:08:04|373.99
19:08:05|374.42
19:08:06|374.2
19:08:07|374.2
19:08:09|374.2
19:08:10|374.1
19:08:10|374.1
19:08:11|374.1
19:08:12|374.12
19:08:14|374.12
19:08:14|374.42
19:08:15|374.42
19:08:16|374.19
19:08:17|374.42
19:08:18|374.42
19:08:19|374.42
19:08:21|374.09
19:08:22|374.03
19:08:23|374.
19:08:24|374.
19:08:25|374.1
19:08:26|374.42
19:08:27|374.47
19:08:28|374.22
19:08:29|374.46
19:08:30|374.47
19:08:31|374.22
19:08:32|374.22
19:08:33|374.02
19:08:35|374.3
19:08:35|374.5
19:08:37|374.72
19:08:38|374.93
19:08:40|373.93
19:08:41|373.93
19:08:42|374.93
19:08:43|374.44
19:08:45|374.44
19:08:46|373.92
19:08:47|373.92
19:08:47|373.92
19:08:49|374.82
19:08:49|374.64
19:08:51|374.64
19:08:51|374.64
19:08:52|374.06
19:08:54|374.88
19:08:55|374.88
19:08:56|374.88
19:08:57|374.88
19:08:58|374.63
19:08:59|374.63
19:09:00|374.63
19:09:00|374.
19:09:01|374.5
19:09:02|374.5
19:09:05|374.
19:09:05|374.
19:09:07|374.05
19:09:08|374.47
19:09:09|374.47
19:09:10|374.37
19:09:10|374.37
19:09:12|373.8
19:09:13|373.8
19:09:14|374.15
19:09:15|374.15
19:09:16|374.15
19:09:16|374.07
19:09:18|374.5
19:09:19|374.
19:09:19|374.88
19:09:20|374.88
19:09:22|374.88
19:09:23|374.88
19:09:24|374.93
19:09:25|375.
19:09:26|375.
19:09:27|375.07
19:09:28|374.93
19:09:29|374.93
19:09:30|374.93
19:09:31|374.93
19:09:32|374.93
19:09:33|375.3
19:09:34|375.3
19:09:35|375.3
19:09:36|375.3
19:09:37|375.3
19:09:38|375.3
19:09:40|375.97
19:09:42|375.95
19:09:43|376.29
19:09:43|376.29
19:09:44|377.14
19:09:46|377.14
19:09:47|377.14
19:09:48|378.
19:09:49|378.
19:09:50|378.
19:09:51|378.5
19:09:52|378.47
19:09:53|378.5
19:09:54|378.49
19:09:55|378.49
19:09:56|378.01
19:09:57|378.03
19:09:58|378.47
19:09:59|378.5
19:10:00|378.08
19:10:01|378.
19:10:02|377.97
19:10:03|377.97
19:10:04|377.97
19:10:05|377.14
19:10:06|377.94
19:10:07|377.15
19:10:08|377.14
19:10:09|377.14
19:10:10|377.14
19:10:11|377.85
19:10:12|377.15
19:10:13|377.15
19:10:14|377.66
19:10:15|377.63
19:10:16|377.15
19:10:17|377.15
19:10:18|377.62
19:10:19|377.97
19:10:20|378.08
19:10:21|378.08
19:10:22|377.74
19:10:23|378.08
19:10:24|378.08
19:10:25|378.08
19:10:26|377.73
19:10:27|378.08
19:10:28|378.5
19:10:29|378.08
19:10:30|378.08
19:10:31|378.08
19:10:32|378.08
19:10:33|378.08
19:10:34|378.01
19:10:35|378.3
19:10:36|378.5
19:10:37|378.5
19:10:38|378.5
19:10:39|378.9
19:10:40|379.6
19:10:42|380.
19:10:43|380.
19:10:44|380.14
19:10:45|381.29
19:10:46|383.
19:10:46|384.81
19:10:47|386.26
19:10:49|388.99
19:10:50|388.61
19:10:52|383.81
19:10:52|383.11
19:10:53|385.9
19:10:55|385.58
19:10:55|385.92
19:10:56|384.93
19:10:57|385.92
19:10:59|385.54
19:11:00|384.49
19:11:00|385.46
19:11:02|385.46
19:11:03|385.
19:11:04|384.5
19:11:05|384.49
19:11:06|385.
19:11:07|385.54
19:11:08|385.54
19:11:08|385.54
19:11:09|385.
19:11:12|385.
19:11:12|385.51
19:11:13|383.63
19:11:14|383.63
19:11:15|383.85
19:11:16|383.88
19:11:18|383.81
19:11:18|384.68
19:11:19|381.31
19:11:20|381.31
19:11:22|383.85
19:11:23|382.68
19:11:24|383.77
19:11:25|383.77
19:11:26|383.79
19:11:28|382.68
19:11:28|382.5
19:11:29|383.77
19:11:30|383.75
19:11:31|383.75
19:11:32|383.75
19:11:33|383.75
19:11:34|383.68
19:11:36|383.63
19:11:36|383.57
19:11:37|383.53
19:11:39|383.53
19:11:39|383.53
19:11:41|383.52
19:11:42|383.
19:11:44|383.44
19:11:45|382.56
19:11:46|382.56
19:11:47|382.87
19:11:48|382.62
19:11:49|382.57
19:11:50|382.93
19:11:51|382.56
19:11:52|382.56
19:11:53|384.
19:11:54|382.91
19:11:55|383.5
19:11:56|383.5
19:11:57|384.68
19:11:58|384.68
19:11:59|384.74
19:12:00|384.74
19:12:01|385.
19:12:02|385.
19:12:04|385.
19:12:05|385.51
19:12:05|385.93
19:12:06|385.93
19:12:08|387.99
19:12:09|385.61
19:12:09|388.
19:12:10|389.94
19:12:12|390.97
19:12:12|392.
19:12:13|391.27
19:12:15|393.
19:12:16|393.32
19:12:16|392.9
19:12:18|393.
19:12:18|392.91
19:12:19|391.49
19:12:20|392.
19:12:22|390.69
19:12:23|389.94
19:12:23|389.94
19:12:25|390.69
19:12:26|390.78
19:12:26|390.79
19:12:28|390.66
19:12:29|389.94
19:12:30|388.03
19:12:31|389.94
19:12:32|390.62
19:12:33|388.41
19:12:34|390.42
19:12:35|390.07
19:12:36|391.99
19:12:37|390.47
19:12:37|390.6
19:12:39|391.35
19:12:40|391.35
19:12:41|392.85
19:12:43|392.85
19:12:44|392.08
19:12:45|392.85
19:12:46|392.85
19:12:47|390.63
19:12:48|390.63
19:12:49|392.28
19:12:50|392.27
19:12:51|392.
19:12:52|392.
19:12:54|391.99
19:12:55|392.96
19:12:55|395.
19:12:56|395.99
19:12:58|395.29
19:12:58|393.58
19:13:00|395.87
19:13:00|394.98
19:13:02|395.1
19:13:03|394.61
19:13:04|394.54
19:13:05|393.58
19:13:06|393.51
19:13:07|393.54
19:13:08|393.58
19:13:09|395.18
19:13:10|393.55
19:13:11|393.55
19:13:12|393.54
19:13:13|393.6
19:13:14|394.93
19:13:18|393.72
19:13:19|394.96
19:13:20|395.
19:13:21|394.9
19:13:22|393.8
19:13:23|393.72
19:13:24|393.72
19:13:25|393.02
19:13:27|394.58
19:13:27|393.
19:13:28|393.96
19:13:29|393.
19:13:30|392.95
19:13:31|392.91
19:13:32|392.91
19:13:34|392.91
19:13:35|392.91
19:13:36|392.63
19:13:37|391.79
19:13:37|391.79
19:13:38|391.35
19:13:39|391.35
19:13:40|391.35
19:13:41|391.
19:13:43|391.35
19:13:44|390.02
19:13:45|390.1
19:13:47|390.02
19:13:48|390.08
19:13:48|390.5
19:13:49|390.2
19:13:51|390.47
19:13:52|390.47
19:13:53|391.76
19:13:53|391.79
19:13:55|390.9
19:13:55|391.79
19:13:57|392.85
19:13:58|392.87
19:14:00|392.87
19:14:00|392.97
19:14:01|392.83
19:14:03|392.97
19:14:04|392.96
19:14:05|392.94
19:14:06|392.87
19:14:07|392.62
19:14:08|392.
19:14:09|392.54
19:14:10|392.54
19:14:11|392.46
19:14:12|391.99
19:14:13|391.99
19:14:14|391.8
19:14:15|391.
19:14:16|391.74
19:14:17|391.62
19:14:18|390.9
19:14:19|390.9
19:14:20|391.48
19:14:21|391.41
19:14:22|391.41
19:14:23|391.99
19:14:24|391.99
19:14:25|391.98
19:14:26|391.52
19:14:27|391.48
19:14:28|391.06
19:14:29|391.06
19:14:30|391.06
19:14:31|391.03
19:14:33|391.03
19:14:33|391.03
19:14:34|391.46
19:14:35|391.46
19:14:36|391.46
19:14:37|391.48
19:14:38|391.46
19:14:39|392.
19:14:40|392.63
19:14:41|392.01
19:14:42|392.
19:14:44|392.
19:14:45|392.
19:14:46|392.
19:14:47|392.
19:14:47|391.79
19:14:49|392.6
19:14:50|392.6
19:14:50|391.12
19:14:52|391.12
19:14:53|391.92
19:14:54|391.92
19:14:55|391.92
19:14:56|391.92
19:14:57|391.15
19:14:58|391.17
19:14:58|391.17
19:15:00|391.16
19:15:01|391.16
19:15:01|391.85
19:15:02|391.14
19:15:03|391.16
19:15:04|391.78
19:15:05|391.18
19:15:08|391.18
19:15:09|391.94
19:15:10|391.94
19:15:10|391.27
19:15:11|392.
19:15:13|392.
19:15:13|392.
19:15:14|392.63
19:15:15|392.64
19:15:16|393.79
19:15:17|393.79
19:15:18|394.57
19:15:19|394.54
19:15:21|394.51
19:15:22|394.51
19:15:23|395.
19:15:23|395.87
19:15:25|395.86
19:15:26|395.
19:15:27|395.
19:15:28|394.51
19:15:29|394.87
19:15:30|391.94
19:15:30|392.42
19:15:31|391.19
19:15:33|391.81
19:15:34|391.86
19:15:35|391.58
19:15:36|391.94
19:15:37|391.12
19:15:38|391.07
19:15:39|391.1
19:15:40|391.1
19:15:41|392.
19:15:42|391.67
19:15:43|391.67
19:15:44|392.
19:15:47|391.32
19:15:47|392.
19:15:48|391.67
19:15:50|392.
19:15:50|392.
19:15:51|391.94
19:15:53|392.
19:15:54|392.
19:15:54|392.
19:15:56|392.
19:15:57|391.7
19:15:57|391.8
19:15:59|391.2
19:16:00|392.
19:16:01|390.1
19:16:01|390.1
19:16:03|390.
19:16:03|390.
19:16:05|390.
19:16:06|390.
19:16:07|388.01
19:16:07|389.92
19:16:08|388.35
19:16:10|388.01
19:16:10|386.19
19:16:11|386.19
19:16:13|385.82
19:16:14|385.
19:16:15|385.5
19:16:16|385.7
19:16:16|383.52
19:16:18|384.
19:16:18|384.9
19:16:19|383.58
19:16:21|383.59
19:16:22|383.3
19:16:23|383.58
19:16:24|383.33
19:16:25|383.3
19:16:26|383.33
19:16:26|384.01
19:16:28|384.75
19:16:28|384.98
19:16:30|384.81
19:16:31|383.77
19:16:32|384.7
19:16:33|384.66
19:16:33|384.
19:16:35|384.
19:16:36|385.
19:16:37|385.
19:16:37|385.
19:16:38|384.7
19:16:40|384.5
19:16:41|384.92
19:16:41|384.
19:16:43|383.59
19:16:43|384.49
19:16:45|383.9
19:16:47|383.93
19:16:48|383.93
19:16:49|384.
19:16:49|383.6
19:16:51|383.9
19:16:51|383.59
19:16:53|383.58
19:16:54|382.99
19:16:55|382.93
19:16:55|382.93
19:16:57|381.5
19:16:58|381.97
19:16:59|381.06
19:17:00|382.33
19:17:01|381.15
19:17:02|381.97
19:17:03|381.97
19:17:04|382.29
19:17:05|382.29
19:17:06|382.23
19:17:07|381.01
19:17:08|381.9
19:17:09|381.57
19:17:10|380.
19:17:11|380.91
19:17:12|380.4
19:17:13|380.79
19:17:14|380.79
19:17:16|380.06
19:17:16|380.66
19:17:18|380.02
19:17:18|380.18
19:17:20|381.21
19:17:20|380.84
19:17:21|382.42
19:17:23|383.
19:17:24|382.61
19:17:25|382.48
19:17:26|382.48
19:17:27|381.38
19:17:28|382.69
19:17:29|383.
19:17:29|382.99
19:17:31|383.
19:17:31|382.7
19:17:33|382.48
19:17:34|382.99
19:17:36|382.99
19:17:36|382.72
19:17:37|383.93
19:17:38|383.93
19:17:39|383.94
19:17:41|383.93
19:17:42|383.6
19:17:42|383.6
19:17:43|383.88
19:17:44|382.99
19:17:45|382.99
19:17:46|383.62
19:17:48|383.58
19:17:49|383.58
19:17:50|382.72
19:17:51|382.48
19:17:52|382.48
19:17:53|380.4
19:17:54|380.
19:17:55|380.
19:17:56|381.
19:17:57|381.
19:17:59|381.36
19:17:59|380.41
19:18:00|380.41
19:18:03|380.01
19:18:03|380.39
19:18:05|379.09
19:18:05|380.16
19:18:07|379.
19:18:08|380.4
19:18:09|380.23
19:18:10|380.23
19:18:10|380.95
19:18:11|381.
19:18:12|381.
19:18:14|382.52
19:18:15|383.05
19:18:16|382.52
19:18:16|382.38
19:18:18|382.38
19:18:19|382.34
19:18:20|381.02
19:18:21|381.
19:18:22|381.
19:18:23|380.95
19:18:24|381.
19:18:25|381.
19:18:26|381.
19:18:27|381.
19:18:29|381.
19:18:29|381.
19:18:31|381.
19:18:32|381.
19:18:33|381.
19:18:34|381.
19:18:34|381.18
19:18:35|381.18
19:18:36|382.
19:18:37|382.
19:18:38|381.18
19:18:40|381.94
19:18:40|381.83
19:18:41|381.83
19:18:42|381.71
19:18:44|381.
19:18:45|381.
19:18:45|381.
19:18:47|381.
19:18:48|381.33
19:18:50|381.
19:18:51|381.
19:18:52|381.18
19:18:52|381.44
19:18:54|381.
19:18:54|381.
19:18:56|380.95
19:18:57|381.42
19:18:57|381.42
19:18:58|381.
19:19:00|381.
19:19:01|381.66
19:19:02|381.71
19:19:03|382.3
19:19:04|382.3
19:19:06|382.3
19:19:07|383.
19:19:08|383.
19:19:08|383.
19:19:09|383.
19:19:11|383.21
19:19:11|383.97
19:19:12|383.97
19:19:14|383.
19:19:14|384.
19:19:15|384.
19:19:16|383.97
19:19:18|383.97
19:19:18|383.97
19:19:20|383.97
19:19:20|383.97
19:19:21|383.97
19:19:22|383.97
19:19:23|383.36
19:19:24|383.36
19:19:25|383.34
19:19:26|383.
19:19:28|383.
19:19:28|383.
19:19:29|383.
19:19:31|383.
19:19:31|383.
19:19:32|383.
19:19:33|382.99
19:19:34|382.99
19:19:35|382.61
19:19:36|382.61
19:19:37|382.61
19:19:38|382.61
19:19:39|382.61
19:19:40|382.23
19:19:41|382.23
19:19:43|382.23
19:19:43|382.29
19:19:44|382.05
19:19:45|382.61
19:19:46|382.94
19:19:47|383.01
19:19:48|383.01
19:19:50|383.01
19:19:51|382.61
19:19:52|382.61
19:19:54|383.01
19:19:54|383.01
19:19:55|383.14
19:19:57|383.14
19:19:57|383.47
19:19:59|383.47
19:20:00|383.47
19:20:00|383.47
19:20:01|383.94
19:20:03|383.94
19:20:05|383.47
19:20:06|383.47
19:20:06|383.47
19:20:07|383.47
19:20:09|383.47
19:20:09|383.5
19:20:10|383.47
19:20:11|383.47
19:20:13|383.47
19:20:13|383.47
19:20:14|383.47
19:20:16|383.5
19:20:16|383.47
19:20:17|384.
19:20:18|384.5
19:20:19|385.03
19:20:21|384.02
19:20:21|384.02
19:20:23|384.02
19:20:23|384.35
19:20:24|387.5
19:20:26|389.
19:20:27|386.
19:20:28|386.
19:20:28|386.62
19:20:29|385.
19:20:31|384.28
19:20:31|384.28
19:20:32|387.36
19:20:34|387.94
19:20:34|388.67
19:20:36|388.67
19:20:36|388.67
19:20:37|388.67
19:20:38|388.67
19:20:39|388.67
19:20:41|387.47
19:20:41|388.15
19:20:42|386.1
19:20:43|386.1
19:20:44|386.1
19:20:45|386.1
19:20:46|386.1
19:20:48|386.1
19:20:48|386.1
19:20:50|385.
19:20:52|384.39
19:20:53|385.03
19:20:54|385.04
19:20:55|385.04
19:20:56|385.
19:20:57|384.96
19:20:59|384.23
19:21:00|384.96
19:21:00|384.24
19:21:03|384.24
19:21:04|383.47
19:21:04|383.47
19:21:05|384.24
19:21:06|384.24
19:21:08|383.49
19:21:09|383.49
19:21:10|383.49
19:21:10|383.01
19:21:11|384.64
19:21:12|384.64
19:21:13|384.64
19:21:14|384.64
19:21:16|383.49
19:21:16|383.49
19:21:17|383.06
19:21:19|383.08
19:21:19|384.17
19:21:20|383.49
19:21:22|383.49
19:21:22|383.49
19:21:23|383.92
19:21:24|384.07
19:21:26|384.07
19:21:26|384.07
19:21:27|384.07
19:21:29|384.07
19:21:30|384.07
19:21:30|384.07
19:21:31|384.07
19:21:32|384.07
19:21:33|384.15
19:21:34|384.12
19:21:35|384.12
19:21:36|384.12
19:21:37|384.12
19:21:38|383.51
19:21:39|383.5
19:21:41|383.08
19:21:41|383.51
19:21:42|383.11
19:21:43|383.73
19:21:44|383.73
19:21:46|383.96
19:21:47|383.96
19:21:48|383.72
19:21:48|383.51
19:21:49|383.51
19:21:50|383.11
19:21:51|383.11
19:21:53|383.11
19:21:53|383.11
19:21:54|383.11
19:21:55|383.11
19:21:57|383.11
19:21:58|383.11
19:21:59|383.71
19:22:00|383.71
19:22:01|383.68
19:22:03|383.08
19:22:03|383.08
19:22:04|383.08
19:22:06|383.64
19:22:06|383.08
19:22:07|383.63
19:22:08|383.08
19:22:09|383.08
19:22:10|382.9
19:22:12|382.9
19:22:13|383.57
19:22:13|383.08
19:22:14|382.91
19:22:15|382.8
19:22:17|382.25
19:22:17|382.78
19:22:18|382.81
19:22:19|382.09
19:22:20|382.09
19:22:22|382.09
19:22:22|382.09
19:22:23|381.42
19:22:25|380.22
19:22:25|380.24
19:22:26|380.71
19:22:28|380.69
19:22:29|380.76
19:22:30|380.76
19:22:30|380.76
19:22:31|380.
19:22:32|380.62
19:22:33|380.62
19:22:35|380.91
19:22:36|381.26
19:22:36|381.28
19:22:37|381.28
19:22:38|381.
19:22:39|381.99
19:22:41|381.05
19:22:41|381.
19:22:42|381.
19:22:44|381.
19:22:45|381.
19:22:46|381.22
19:22:46|380.6
19:22:48|380.6
19:22:49|380.6
19:22:50|381.58
19:22:51|380.93
19:22:53|380.93
19:22:54|382.09
19:22:55|382.09
19:22:56|382.09
19:22:57|382.06
19:22:57|382.06
19:22:59|382.
19:23:00|382.
19:23:01|382.09
19:23:02|382.09
19:23:02|382.09
19:23:04|382.09
19:23:05|382.06
19:23:05|382.
19:23:07|382.
19:23:08|382.
19:23:08|382.
19:23:10|381.99
19:23:10|381.06
19:23:12|381.06
19:23:13|381.96
19:23:14|381.96
19:23:15|381.96
19:23:16|381.96
19:23:16|382.
19:23:18|382.
19:23:18|382.09
19:23:19|382.09
19:23:20|382.09
19:23:21|382.09
19:23:23|382.09
19:23:24|382.09
19:23:25|382.09
19:23:26|382.09
19:23:27|382.09
19:23:28|382.
19:23:29|381.99
19:23:30|381.98
19:23:31|381.97
19:23:32|381.97
19:23:33|381.97
19:23:34|381.97
19:23:35|381.99
19:23:36|381.99
19:23:37|381.99
19:23:38|381.99
19:23:39|382.
19:23:40|382.
19:23:41|382.09
19:23:42|382.05
19:23:43|381.99
19:23:44|381.97
19:23:45|382.
19:23:46|382.09
19:23:47|382.09
19:23:48|382.5
19:23:49|382.1
19:23:50|382.02
19:23:51|383.
19:23:52|383.49
19:23:53|383.63
19:23:55|384.07
19:23:56|384.07
19:23:58|384.07
19:23:59|384.07
19:23:59|383.41
19:24:01|383.8
19:24:01|382.01
19:24:02|383.2
19:24:04|381.97
19:24:05|383.1
19:24:06|383.13
19:24:07|381.97
19:24:07|383.17
19:24:09|383.17
19:24:10|382.01
19:24:11|383.05
19:24:12|383.05
19:24:12|383.05
19:24:14|383.05
19:24:15|383.05
19:24:15|383.05
19:24:16|383.05
19:24:19|383.05
19:24:19|383.05
19:24:21|383.05
19:24:21|383.05
19:24:23|383.05
19:24:23|383.
19:24:24|383.
19:24:25|383.
19:24:26|383.
19:24:27|382.99
19:24:29|383.05
19:24:30|383.05
19:24:30|383.05
19:24:32|383.05
19:24:33|383.05
19:24:34|383.05
19:24:35|383.05
19:24:36|384.07
19:24:37|384.07
19:24:38|384.07
19:24:40|383.6
19:24:40|383.6
19:24:42|383.6
19:24:43|383.27
19:24:43|384.03
19:24:45|384.03
19:24:45|384.03
19:24:46|384.31
19:24:47|383.22
19:24:48|383.22
19:24:49|383.22
19:24:50|384.29
19:24:51|384.49
19:24:53|384.49
19:25:01|384.5
19:25:01|385.3
19:25:02|386.
19:25:03|386.1
19:25:05|386.1
19:25:06|386.1
19:25:07|386.1
19:25:07|386.11
19:25:08|384.5
19:25:10|386.62
19:25:10|386.11
19:25:12|386.99
19:25:12|386.99
19:25:13|387.71
19:25:14|387.71
19:25:16|387.35
19:25:17|386.1
19:25:18|386.11
19:25:19|386.11
19:25:20|386.11
19:25:21|385.01
19:25:22|385.97
19:25:24|385.97
19:25:24|385.97
19:25:25|385.97
19:25:27|385.74
19:25:27|385.77
19:25:28|385.97
19:25:29|385.97
19:25:30|385.96
19:25:31|385.96
19:25:32|385.77
19:25:33|385.77
19:25:34|385.97
19:25:35|385.97
19:25:36|385.96
19:25:37|385.96
19:25:38|385.96
19:25:39|385.96
19:25:40|385.96
19:25:41|385.96
19:25:42|385.96
19:25:43|385.96
19:25:45|385.78
19:25:46|385.78
19:25:47|385.78
19:25:47|385.54
19:25:48|385.54
19:25:49|385.94
19:25:50|385.94
19:25:51|385.94
19:25:52|385.84
19:25:53|385.84
19:25:55|385.84
19:25:57|385.84
19:25:57|385.
19:25:58|384.5
19:26:00|384.5
19:26:01|385.77
19:26:02|385.77
19:26:03|385.77
19:26:04|385.77
19:26:05|385.68
19:26:06|385.68
19:26:07|385.68
19:26:08|385.68
19:26:09|385.68
19:26:10|385.77
19:26:11|385.32
19:26:12|385.68
19:26:13|385.68
19:26:14|385.68
19:26:15|385.68
19:26:16|385.68
19:26:17|385.68
19:26:18|385.65
19:26:19|384.88
19:26:20|385.09
19:26:21|384.88
19:26:22|384.88
19:26:23|384.88
19:26:24|384.5
19:26:25|384.5
19:26:26|384.5
19:26:27|384.5
19:26:28|384.88
19:26:30|384.88
19:26:30|384.88
19:26:31|384.88
19:26:32|385.27
19:26:33|385.27
19:26:34|385.63
19:26:35|385.63
19:26:36|385.63
19:26:37|385.27
19:26:39|385.27
19:26:39|384.69
19:26:41|385.11
19:26:41|385.11
19:26:42|385.11
19:26:44|385.11
19:26:44|384.7
19:26:46|384.7
19:26:47|384.7
19:26:48|384.7
19:26:49|384.7
19:26:50|384.68
19:26:50|384.68
19:26:52|384.14
19:26:53|384.14
19:26:53|384.14
19:26:55|384.14
19:26:57|384.16
19:26:57|384.16
19:26:59|384.01
19:27:00|384.83
19:27:01|384.83
19:27:02|384.
19:27:03|383.
19:27:04|382.82
19:27:09|382.82
19:27:09|381.8
19:27:10|381.24
19:27:12|381.24
19:27:13|381.24
19:27:14|381.24
19:27:15|381.24
19:27:16|381.99
19:27:17|381.99
19:27:18|383.31
19:27:20|383.31
19:27:20|383.27
19:27:21|383.27
19:27:22|382.45
19:27:24|381.99
19:27:25|381.99
19:27:26|381.99
19:27:26|381.99
19:27:28|382.01
19:27:28|382.04
19:27:30|382.04
19:27:31|381.99
19:27:32|381.99
19:27:33|381.99
19:27:34|382.52
19:27:36|382.53
19:27:36|382.53
19:27:37|382.53
19:27:38|382.76
19:27:39|382.76
19:27:40|382.76
19:27:41|382.68
19:27:42|382.68
19:27:43|382.68
19:27:44|382.31
19:27:45|382.31
19:27:47|382.33
19:27:47|382.33
19:27:48|382.33
19:27:49|382.53
19:27:51|382.53
19:27:51|382.71
19:27:52|382.5
19:27:54|382.4
19:27:54|382.36
19:27:55|382.4
19:27:58|382.4
19:27:59|382.42
19:27:59|382.42
19:28:01|382.42
19:28:02|382.53
19:28:03|382.53
19:28:04|383.
19:28:04|382.88
19:28:06|382.88
19:28:07|382.88
19:28:08|382.88
19:28:09|382.88
19:28:09|382.6
19:28:11|383.27
19:28:11|383.26
19:28:13|383.13
19:28:15|383.21
19:28:15|383.21
19:28:16|383.21
19:28:17|383.21
19:28:18|383.09
19:28:19|382.66
19:28:21|382.66
19:28:21|382.66
19:28:22|382.66
19:28:24|383.23
19:28:25|383.23
19:28:25|383.23
19:28:26|383.23
19:28:27|384.1
19:28:29|384.1
19:28:29|384.1
19:28:30|384.1
19:28:32|384.1
19:28:32|383.36
19:28:34|383.36
19:28:35|383.36
19:28:36|383.36
19:28:36|383.36
19:28:37|383.36
19:28:39|383.36
19:28:39|384.68
19:28:41|384.68
19:28:42|384.68
19:28:42|384.68
19:28:44|384.68
19:28:44|383.37
19:28:45|383.37
19:28:46|383.37
19:28:47|383.37
19:28:49|383.37
19:28:49|383.46
19:28:51|383.46
19:28:51|383.46
19:28:52|383.46
19:28:53|383.46
19:28:55|383.46
19:28:56|383.46
19:28:56|383.42
19:28:59|383.42
19:28:59|383.42
19:29:00|383.42
19:29:02|383.55
19:29:02|383.55
19:29:03|383.55
19:29:05|383.55
19:29:06|383.55
19:29:06|383.55
19:29:07|383.55
19:29:08|383.55
19:29:09|383.55
19:29:10|383.55
19:29:11|383.55
19:29:13|383.61
19:29:13|383.61
19:29:15|383.63
19:29:15|383.63
19:29:16|383.63
19:29:18|383.63
19:29:18|383.63
19:29:19|384.08
19:29:20|384.09
19:29:21|383.75
19:29:23|383.75
19:29:23|383.75
19:29:24|384.09
19:29:26|384.09
19:29:26|384.09
19:29:27|383.96
19:29:29|383.96
19:29:30|383.96
19:29:31|383.96
19:29:32|383.96
19:29:32|383.96
19:29:33|383.96
19:29:35|383.96
19:29:36|383.96
19:29:36|383.96
19:29:38|383.96
19:29:38|383.96
19:29:39|384.1
19:29:41|384.1
19:29:41|384.1
19:29:42|384.1
19:29:43|384.1
19:29:45|385.11
19:29:45|385.5
19:29:47|385.68
19:29:48|386.97
19:29:49|386.99
19:29:50|386.99
19:29:51|387.
19:29:51|387.
19:29:53|386.99
19:29:54|387.5
19:29:55|387.06
19:29:56|387.06
19:29:57|387.5
19:29:58|387.17
19:30:00|387.99
19:30:01|387.11
19:30:02|387.15
19:30:04|387.
19:30:05|387.31
19:30:06|385.78
19:30:06|385.7
19:30:08|385.7
19:30:08|385.68
19:30:14|385.82
19:30:15|387.21
19:30:15|387.5
19:30:16|386.6
19:30:18|387.21
19:30:19|387.21
19:30:19|387.21
19:30:20|386.65
19:30:21|386.65
19:30:22|386.65
19:30:24|386.64
19:30:25|385.78
19:30:26|385.
19:30:27|385.
19:30:28|385.03
19:30:29|385.03
19:30:30|385.03
19:30:31|384.82
19:30:32|384.99
19:30:33|385.
19:30:34|386.61
19:30:35|386.54
19:30:36|386.65
19:30:37|387.
19:30:38|386.02
19:30:39|386.02
19:30:41|386.43
19:30:41|385.95
19:30:43|385.95
19:30:43|385.95
19:30:45|385.71
19:30:45|385.71
19:30:47|385.71
19:30:48|385.84
19:30:48|385.84
19:30:49|385.84
19:30:50|385.33
19:30:52|385.86
19:30:52|385.86
19:30:53|385.86
19:30:54|385.86
19:30:55|385.3
19:30:56|385.86
19:30:58|385.97
19:30:58|386.
19:31:00|386.11
19:31:00|386.11
19:31:02|385.92
19:31:03|385.92
19:31:05|386.06
19:31:06|386.09
19:31:07|386.01
19:31:07|386.01
19:31:09|386.01
19:31:09|386.01
19:31:10|386.01
19:31:11|386.01
19:31:13|386.01
19:31:13|386.01
19:31:15|386.64
19:31:16|386.64
19:31:17|386.01
19:31:18|386.01
19:31:19|386.02
19:31:20|386.01
19:31:21|386.64
19:31:22|386.64
19:31:24|386.64
19:31:24|386.64
19:31:25|386.55
19:31:27|385.93
19:31:27|386.45
19:31:29|386.45
19:31:29|386.45
19:31:30|386.45
19:31:32|386.45
19:31:33|385.49
19:31:33|385.3
19:31:35|385.16
19:31:35|385.16
19:31:36|384.12
19:31:38|384.12
19:31:39|384.12
19:31:40|384.12
19:31:41|384.12
19:31:42|384.12
19:31:43|385.16
19:31:43|385.72
19:31:45|385.72
19:31:46|385.7
19:31:47|385.7
19:31:48|385.7
19:31:48|385.7
19:31:49|385.7
19:31:51|385.42
19:31:52|385.42
19:31:53|385.42
19:31:54|385.57
19:31:54|384.46
19:31:56|384.46
19:31:57|384.46
19:31:58|384.46
19:31:59|384.46
19:32:00|385.57
19:32:02|385.57
19:32:03|384.51
19:32:04|384.51
19:32:06|385.33
19:32:07|385.33
19:32:08|385.33
19:32:09|385.33
19:32:10|385.33
19:32:10|385.57
19:32:12|385.57
19:32:16|385.57
19:32:17|385.57
19:32:18|385.57
19:32:19|385.57
19:32:20|385.57
19:32:20|385.57
19:32:22|385.72
19:32:23|386.64
19:32:24|386.64
19:32:25|387.
19:32:26|386.53
19:32:28|386.53
19:32:28|386.53
19:32:29|386.53
19:32:31|387.
19:32:32|387.3
19:32:33|387.3
19:32:33|387.3
19:32:35|387.3
19:32:36|386.6
19:32:36|386.53
19:32:38|386.53
19:32:39|386.08
19:32:40|386.08
19:32:41|386.08
19:32:42|386.08
19:32:48|386.08
19:32:49|386.53
19:32:49|386.53
19:32:50|386.25
19:32:51|386.25
19:32:53|386.25
19:32:54|386.25
19:32:55|387.
19:32:56|387.
19:32:57|387.
19:32:58|387.3
19:32:59|387.3
19:32:59|387.3
19:33:01|387.31
19:33:03|387.3
19:33:05|387.3
19:33:05|387.5
19:33:06|387.5
19:33:07|387.08
19:33:09|387.08
19:33:10|387.08
19:33:11|387.29
19:33:12|387.29
19:33:13|387.
19:33:13|387.31
19:33:15|387.31
19:33:16|387.31
19:33:16|387.08
19:33:17|387.08
19:33:19|386.4
19:33:19|386.4
19:33:21|386.4
19:33:21|386.4
19:33:22|386.4
19:33:23|386.4
19:33:25|386.4
19:33:25|387.08
19:33:27|387.08
19:33:27|387.07
19:33:29|387.07
19:33:30|387.07
19:33:31|387.07
19:33:31|387.07
19:33:33|387.07
19:33:33|387.07
19:33:34|386.43
19:33:35|386.43
19:33:36|386.43
19:33:38|386.43
19:33:39|387.07
19:33:39|387.07
19:33:41|386.53
19:33:42|386.53
19:33:43|386.66
19:33:44|386.66
19:33:45|386.66
19:33:46|386.66
19:33:47|386.66
19:33:48|386.66
19:33:49|386.66
19:33:50|386.66
19:33:51|386.66
19:33:52|386.66
19:33:53|386.66
19:33:54|386.66
19:33:55|386.66
19:33:56|386.66
19:33:57|386.66
19:33:58|386.71
19:33:59|386.71
19:34:00|387.
19:34:01|387.
19:34:02|387.
19:34:04|386.66
19:34:04|386.56
19:34:06|386.4
19:34:06|385.87
19:34:07|385.87
19:34:08|385.86
19:34:09|385.86
19:34:11|386.17
19:34:11|386.34
19:34:13|386.34
19:34:13|386.28
19:34:15|386.24
19:34:16|386.24
19:34:17|386.24
19:34:18|386.24
19:34:19|386.24
19:34:20|386.24
19:34:22|386.24
19:34:22|386.24
19:34:23|386.24
19:34:24|386.17
19:34:25|386.24
19:34:26|386.24
19:34:28|386.24
19:34:28|386.24
19:34:29|386.24
19:34:31|386.11
19:34:31|386.11
19:34:33|385.86
19:34:33|385.86
19:34:34|385.86
19:34:35|386.01
19:34:37|386.01
19:34:37|386.01
19:34:38|386.01
19:34:39|386.01
19:34:40|386.01
19:34:41|386.01
19:34:42|385.33
19:34:44|385.33
19:34:44|385.33
19:34:45|385.21
19:34:46|385.08
19:34:48|385.08
19:34:48|385.08
19:34:50|385.34
19:34:51|385.1
19:34:52|385.1
19:34:52|385.1
19:34:53|385.08
19:34:54|385.1
19:34:56|385.14
19:34:56|385.14
19:34:57|385.74
19:34:59|385.02
19:35:00|385.02
19:35:01|384.51
19:35:02|383.77
19:35:03|384.69
19:35:05|384.69
19:35:06|384.69
19:35:07|383.88
19:35:08|384.69
19:35:09|384.69
19:35:10|384.69
19:35:11|384.98
19:35:12|384.33
19:35:13|384.33
19:35:14|384.33
19:35:15|384.33
19:35:16|383.77
19:35:17|383.77
19:35:18|383.77
19:35:19|383.77
19:35:20|383.77
19:35:21|383.77
19:35:22|383.37
19:35:23|383.36
19:35:24|383.29
19:35:25|383.27
19:35:27|383.27
19:35:27|383.23
19:35:28|383.23
19:35:29|383.21
19:35:30|382.66
19:35:32|382.66
19:35:32|382.88
19:35:34|382.7
19:35:34|383.27
19:35:36|383.27
19:35:36|383.27
19:35:37|382.66
19:35:38|382.66
19:35:39|383.37
19:35:41|383.37
19:35:41|383.86
19:35:42|383.76
19:35:43|383.78
19:35:45|383.75
19:35:45|383.75
19:35:46|383.75
19:35:47|383.75
19:35:48|383.58
19:35:49|383.58
19:35:50|383.58
19:35:52|383.58
19:35:53|383.
19:35:53|383.43
19:35:54|383.
19:35:55|383.
19:35:57|382.66
19:35:58|382.66
19:35:58|382.66
19:36:00|382.66
19:36:00|382.53
19:36:02|382.42
19:36:02|382.66
19:36:03|382.66
19:36:05|382.02
19:36:07|382.5
19:36:08|382.01
19:36:08|382.01
19:36:10|382.01
19:36:11|381.24
19:36:11|380.
19:36:12|380.
19:36:13|380.
19:36:14|380.28
19:36:16|380.
19:36:17|380.
19:36:17|380.75
19:36:19|380.75
19:36:19|381.15
19:36:20|381.26
19:36:22|381.27
19:36:23|381.27
19:36:24|380.94
19:36:25|380.94
19:36:26|381.27
19:36:27|381.27
19:36:28|381.27
19:36:29|381.27
19:36:30|381.27
19:36:31|381.27
19:36:32|381.27
19:36:33|381.27
19:36:34|381.27
19:36:35|381.27
19:36:36|381.03
19:36:37|381.03
19:36:38|381.03
19:36:39|381.03
19:36:40|381.02
19:36:41|381.84
19:36:42|381.84
19:36:47|381.84
19:36:47|381.14
19:36:49|380.89
19:36:49|380.6
19:36:51|380.6
19:36:51|380.6
19:36:52|380.6
19:36:53|380.6
19:36:55|380.75
19:36:55|380.75
19:36:56|380.75
19:36:58|380.75
19:36:58|380.06
19:36:59|380.06
19:37:01|380.6
19:37:01|380.6
19:37:03|380.6
19:37:04|381.05
19:37:04|381.05
19:37:06|381.5
19:37:07|381.5
19:37:08|381.5
19:37:09|381.19
19:37:11|381.12
19:37:12|381.84
19:37:13|381.52
19:37:14|381.52
19:37:15|381.52
19:37:16|382.56
19:37:16|382.56
19:37:18|381.61
19:37:19|381.61
19:37:20|381.51
19:37:20|381.51
19:37:22|381.5
19:37:23|381.7
19:37:23|381.13
19:37:24|381.13
19:37:25|381.61
19:37:26|381.84
19:37:28|381.82
19:37:28|381.82
19:37:29|381.51
19:37:31|381.51
19:37:32|381.51
19:37:33|381.51
19:37:34|380.15
19:37:34|380.01
19:37:36|380.
19:37:37|380.01
19:37:38|380.
19:37:38|380.
19:37:40|380.
19:37:41|380.
19:37:42|380.68
19:37:42|380.68
19:37:44|380.68
19:37:45|380.65
19:37:46|380.65
19:37:47|380.5
19:37:48|380.51
19:37:49|380.51
19:37:50|380.39
19:37:50|381.
19:37:51|380.68
19:37:53|380.68
19:37:54|380.68
19:37:54|380.5
19:37:55|380.
19:37:57|380.
19:37:58|380.
19:38:00|380.01
19:38:01|380.01
19:38:01|380.01
19:38:02|380.01
19:38:03|380.01
19:38:04|380.01
19:38:06|380.01
19:38:07|380.
19:38:08|379.81
19:38:09|379.5
19:38:11|379.82
19:38:11|379.82
19:38:12|379.
19:38:14|378.5
19:38:15|378.5
19:38:16|377.25
19:38:17|377.25
19:38:17|378.04
19:38:19|378.22
19:38:20|378.22
19:38:21|378.22
19:38:22|377.83
19:38:23|378.05
19:38:24|378.15
19:38:25|378.15
19:38:26|378.15
19:38:27|380.01
19:38:28|380.01
19:38:29|380.01
19:38:30|378.31
19:38:30|378.7
19:38:32|378.7
19:38:32|378.7
19:38:34|378.7
19:38:35|379.82
19:38:35|379.82
19:38:37|379.82
19:38:38|379.82
19:38:39|378.7
19:38:40|378.85
19:38:40|378.85
19:38:42|378.74
19:38:42|377.13
19:38:44|377.42
19:38:45|377.42
19:38:46|377.42
19:38:47|379.39
19:38:47|379.92
19:38:49|380.01
19:38:50|380.01
19:38:51|380.01
19:38:52|379.92
19:38:53|379.42
19:38:54|379.19
19:38:55|379.19
19:38:56|379.98
19:38:57|379.98
19:38:58|379.98
19:38:59|379.78
19:39:00|379.78
19:39:01|379.78
19:39:02|379.78
19:39:03|379.78
19:39:04|379.78
19:39:05|379.47
19:39:06|379.47
19:39:07|379.47
19:39:09|378.29
19:39:09|378.29
19:39:11|378.29
19:39:12|378.29
19:39:13|378.29
19:39:13|378.29
19:39:15|378.44
19:39:15|379.26
19:39:17|379.
19:39:18|379.5
19:39:19|379.5
19:39:20|378.49
19:39:21|378.49
19:39:22|378.49
19:39:23|378.49
19:39:24|379.
19:39:25|379.
19:39:26|378.78
19:39:27|378.53
19:39:28|379.
19:39:29|379.
19:39:30|379.
19:39:31|378.56
19:39:32|378.56
19:39:34|378.56
19:39:34|379.07
19:39:35|379.07
19:39:36|379.49
19:39:37|379.78
19:39:39|379.92
19:39:40|380.
19:39:40|379.24
19:39:42|379.24
19:39:43|378.65
19:39:44|378.65
19:39:45|378.65
19:39:45|378.65
19:39:46|378.65
19:39:48|378.65
19:39:49|378.65
19:39:50|378.65
19:39:51|379.76
19:39:52|379.76
19:39:53|379.87
19:39:54|379.87
19:39:55|379.11
19:39:56|379.11
19:39:57|379.11
19:39:58|379.11
19:39:59|379.11
19:40:00|379.11
19:40:01|379.11
19:40:02|379.11
19:40:03|379.85
19:40:04|379.85
19:40:05|380.47
19:40:06|380.51
19:40:07|380.51
19:40:08|380.65
19:40:09|380.65
19:40:11|380.65
19:40:11|380.65
19:40:13|380.65
19:40:14|380.65
19:40:16|380.65
19:40:17|380.65
19:40:18|379.84
19:40:19|379.84
19:40:20|379.84
19:40:21|379.84
19:40:22|380.
19:40:23|380.
19:40:24|380.
19:40:25|379.39
19:40:26|379.39
19:40:26|379.39
19:40:28|379.39
19:40:28|379.12
19:40:29|379.39
19:40:31|379.39
19:40:31|379.19
19:40:33|379.19
19:40:34|379.19
19:40:35|379.19
19:40:36|379.19
19:40:37|379.19
19:40:38|379.19
19:40:39|379.19
19:40:40|379.12
19:40:41|379.11
19:40:42|379.12
19:40:43|379.12
19:40:44|379.12
19:40:45|379.12
19:40:46|379.19
19:40:47|379.19
19:40:48|379.43
19:40:49|379.43
19:40:50|379.43
19:40:51|379.43
19:40:52|379.43
19:40:53|379.43
19:40:54|379.43
19:40:55|379.43
19:40:56|379.43
19:40:57|379.43
19:40:58|379.43
19:40:59|379.43
19:41:00|379.27
19:41:01|379.27
19:41:02|379.57
19:41:04|379.57
19:41:05|379.44
19:41:06|379.66
19:41:06|379.64
19:41:07|379.68
19:41:09|379.68
19:41:10|379.68
19:41:11|379.41
19:41:13|379.41
19:41:13|379.43
19:41:15|379.43
19:41:16|379.2
19:41:18|379.11
19:41:18|379.11
19:41:20|379.11
19:41:21|379.1
19:41:23|379.04
19:41:24|379.04
19:41:25|379.04
19:41:26|379.01
19:41:27|379.01
19:41:28|379.01
19:41:29|379.01
19:41:30|379.
19:41:31|378.9
19:41:33|378.55
19:41:34|378.55
19:41:34|378.55
19:41:36|378.55
19:41:36|378.55
19:41:37|378.55
19:41:39|378.55
19:41:39|378.55
19:41:40|378.55
19:41:41|378.55
19:41:43|378.95
19:41:44|378.57
19:41:44|378.92
19:41:45|378.85
19:41:47|378.85
19:41:48|379.09
19:41:49|378.53
19:41:49|378.53
19:41:51|378.53
19:41:52|378.53
19:41:53|378.53
19:41:54|378.53
19:41:55|378.53
19:41:55|378.53
19:41:57|379.1
19:41:58|378.56
19:41:59|378.56
19:42:00|378.61
19:42:00|379.03
19:42:02|379.03
19:42:03|379.03
19:42:04|379.03
19:42:05|378.61
19:42:06|378.61
19:42:07|378.84
19:42:08|378.62
19:42:09|378.62
19:42:10|378.62
19:42:12|378.61
19:42:13|378.9
19:42:13|378.9
19:42:14|378.9
19:42:15|378.9
19:42:17|378.9
19:42:19|378.9
19:42:19|378.9
19:42:21|378.9
19:42:22|378.9
19:42:23|378.8
19:42:24|378.5
19:42:25|378.5
19:42:26|378.5
19:42:27|378.5
19:42:28|378.5
19:42:30|378.5
19:42:31|378.5
19:42:32|378.54
19:42:33|378.55
19:42:34|378.55
19:42:35|378.54
19:42:36|378.54
19:42:37|378.54
19:42:38|378.55
19:42:39|378.55
19:42:40|378.87
19:42:40|378.87
19:42:42|378.87
19:42:43|378.87
19:42:43|378.79
19:42:45|378.79
19:42:46|379.11
19:42:47|379.43
19:42:47|379.43
19:42:49|379.43
19:42:50|379.26
19:42:51|379.26
19:42:52|379.7
19:42:53|379.7
19:42:54|379.7
19:42:55|379.7
19:42:55|379.7
19:42:56|379.7
19:42:58|379.7
19:42:58|379.7
19:43:00|379.7
19:43:00|379.4
19:43:01|379.4
19:43:03|379.7
19:43:04|379.7
19:43:04|379.34
19:43:05|379.34
19:43:07|379.73
19:43:07|379.73
19:43:08|380.
19:43:10|380.
19:43:11|380.2
19:43:13|380.2
19:43:14|379.55
19:43:15|379.55
19:43:16|379.55
19:43:16|379.55
19:43:18|379.55
19:43:19|379.55
19:43:20|379.55
19:43:21|379.55
19:43:26|379.55
19:43:26|380.57
19:43:27|379.82
19:43:28|379.82
19:43:29|380.53
19:43:30|380.53
19:43:31|380.65
19:43:32|380.65
19:43:33|380.65
19:43:34|380.65
19:43:35|380.65
19:43:37|380.65
19:43:38|380.65
19:43:39|380.65
19:43:39|380.65
19:43:40|380.65
19:43:41|380.65
19:43:42|380.55
19:43:44|381.28
19:43:45|380.56
19:43:45|380.56
19:43:46|381.3
19:43:48|380.43
19:43:48|381.25
19:43:50|380.56
19:43:51|380.51
19:43:51|380.72
19:43:52|380.72
19:43:53|380.72
19:43:55|380.37
19:43:56|381.24
19:43:57|381.24
19:43:57|381.24
19:43:59|381.24
19:44:00|381.24
19:44:01|381.24
19:44:02|381.16
19:44:03|381.16
19:44:03|381.16
19:44:05|381.2
19:44:06|381.2
19:44:07|381.15
19:44:09|381.15
19:44:09|381.25
19:44:10|381.16
19:44:11|381.16
19:44:12|381.16
19:44:14|381.16
19:44:15|381.16
19:44:17|381.16
19:44:17|381.16
19:44:19|381.16
19:44:20|381.15
19:44:20|381.15
19:44:22|381.15
19:44:23|380.71
19:44:23|380.71
19:44:24|380.69
19:44:26|381.15
19:44:26|381.15
19:44:28|381.15
19:44:29|381.15
19:44:30|381.15
19:44:31|381.15
19:44:33|381.15
19:44:34|381.15
19:44:34|381.08
19:44:35|380.49
19:44:36|380.49
19:44:37|380.49
19:44:38|380.49
19:44:40|380.49
19:44:40|380.49
19:44:41|380.49
19:44:42|380.49
19:44:44|380.49
19:44:44|380.98
19:44:46|381.08
19:44:47|380.56
19:44:48|380.56
19:44:48|380.56
19:44:50|380.56
19:44:51|380.56
19:44:52|380.56
19:44:53|380.56
19:44:53|380.56
19:44:56|380.56
19:44:56|380.56
19:44:57|380.56
19:44:58|380.56
19:44:59|380.56
19:45:01|380.56
19:45:01|380.56
19:45:02|381.02
19:45:03|381.02
19:45:04|381.02
19:45:06|381.02
19:45:06|381.02
19:45:07|381.02
19:45:09|380.53
19:45:09|380.53
19:45:10|380.53
19:45:11|380.53
19:45:13|380.53
19:45:14|380.53
19:45:17|380.53
19:45:18|380.37
19:45:20|380.37
19:45:21|380.47
19:45:22|380.47
19:45:23|380.47
19:45:24|380.41
19:45:25|380.41
19:45:25|380.41
19:45:27|380.41
19:45:28|380.41
19:45:29|380.41
19:45:30|380.41
19:45:32|380.19
19:45:34|380.19
19:45:34|379.95
19:45:36|379.95
19:45:37|379.95
19:45:37|379.82
19:45:38|380.33
19:45:39|380.33
19:45:40|380.33
19:45:41|379.84
19:45:42|379.84
19:45:43|379.55
19:45:46|379.55
19:45:46|379.78
19:45:48|379.78
19:45:48|379.78
19:45:50|379.78
19:45:51|379.78
19:45:51|379.55
19:45:53|379.55
19:45:53|379.55
19:45:54|379.55
19:45:55|379.55
19:45:57|379.55
19:45:57|379.55
19:45:58|379.55
19:46:00|379.22
19:46:00|379.22
19:46:01|379.22
19:46:03|379.34
19:46:04|379.34
19:46:04|379.55
19:46:05|379.59
19:46:07|379.59
19:46:10|379.22
19:46:11|379.22
19:46:12|379.22
19:46:13|379.26
19:46:14|379.26
19:46:15|379.
19:46:16|379.
19:46:17|379.
19:46:18|379.
19:46:19|379.
19:46:20|379.
19:46:21|379.
19:46:22|379.
19:46:24|379.01
19:46:26|379.5
19:46:27|379.5
19:46:27|379.5
19:46:29|379.5
19:46:30|379.07
19:46:31|379.07
19:46:32|379.07
19:46:33|379.07
19:46:34|379.07
19:46:34|379.07
19:46:37|379.07
19:46:37|379.07
19:46:39|379.07
19:46:39|379.07
19:46:40|379.07
19:46:41|379.07
19:46:43|379.07
19:46:43|379.07
19:46:44|379.07
19:46:45|379.07
19:46:47|379.07
19:46:47|379.07
19:46:48|378.88
19:46:49|378.87
19:46:50|378.76
19:46:51|378.76
19:46:52|378.76
19:46:54|378.76
19:46:54|379.01
19:46:55|379.01
19:46:57|379.01
19:46:57|379.01
19:46:59|379.01
19:46:59|378.87
19:47:01|378.87
19:47:01|378.61
19:47:03|378.61
19:47:03|378.61
19:47:04|378.61
19:47:05|378.61
19:47:06|378.61
19:47:08|378.87
19:47:09|378.87
19:47:09|378.87
19:47:10|378.87
19:47:12|378.87
19:47:13|378.5
19:47:13|378.61
19:47:15|378.
19:47:17|378.
19:47:17|378.58
19:47:19|378.
19:47:20|378.
19:47:21|377.03
19:47:21|377.05
19:47:23|377.65
19:47:24|377.65
19:47:24|377.69
19:47:26|377.69
19:47:26|377.69
19:47:27|377.69
19:47:28|377.03
19:47:29|377.03
19:47:31|377.13
19:47:32|377.17
19:47:33|377.65
19:47:34|377.69
19:47:35|378.1
19:47:36|378.56
19:47:37|377.69
19:47:38|377.24
19:47:39|377.24
19:47:40|377.24
19:47:42|377.24
19:47:42|377.24
19:47:43|378.51
19:47:44|377.5
19:47:45|377.5
19:47:46|378.61
19:47:47|378.61
19:47:49|378.61
19:47:50|378.61
19:47:51|378.6
19:47:54|378.6
19:47:55|378.6
19:47:56|378.87
19:47:57|379.
19:47:58|379.
19:48:00|379.
19:48:01|379.
19:48:01|378.16
19:48:02|378.16
19:48:03|378.16
19:48:04|379.
19:48:06|379.07
19:48:07|379.5
19:48:07|379.5
19:48:09|379.5
19:48:09|379.5
19:48:10|379.5
19:48:12|379.5
19:48:12|379.5
19:48:13|379.5
19:48:14|379.5
19:48:15|379.5
19:48:17|378.16
19:48:18|378.01
19:48:18|378.
19:48:25|377.7
19:48:26|377.28
19:48:28|377.28
19:48:29|378.
19:48:29|378.
19:48:31|378.
19:48:31|378.
19:48:33|378.
19:48:34|378.
19:48:35|378.
19:48:35|378.
19:48:37|378.
19:48:38|378.
19:48:39|378.
19:48:41|378.
19:48:41|378.01
19:48:43|378.01
19:48:43|378.01
19:48:45|378.01
19:48:45|378.31
19:48:46|378.03
19:48:48|378.03
19:48:49|378.
19:48:50|378.03
19:48:51|378.03
19:48:52|378.03
19:48:53|377.64
19:48:54|377.64
19:48:55|378.31
19:48:56|378.31
19:48:57|378.25
19:48:58|378.25
19:48:59|378.25
19:49:01|378.03
19:49:01|378.03
19:49:02|378.03
19:49:03|378.03
19:49:04|378.03
19:49:05|378.13
19:49:06|378.13
19:49:07|378.13
19:49:08|378.13
19:49:09|378.13
19:49:10|377.68
19:49:11|377.68
19:49:13|378.11
19:49:13|378.11
19:49:14|378.11
19:49:16|378.11
19:49:16|378.07
19:49:18|378.16
19:49:20|378.16
19:49:21|377.92
19:49:22|377.92
19:49:24|377.3
19:49:24|377.17
19:49:26|377.17
19:49:26|377.6
19:49:29|377.17
19:49:29|377.1
19:49:30|377.1
19:49:31|377.1
19:49:32|377.1
19:49:34|377.1
19:49:34|377.1
19:49:35|376.3
19:49:36|376.49
19:49:37|376.49
19:49:38|375.11
19:49:40|375.11
19:49:41|374.52
19:49:42|374.52
19:49:43|374.26
19:49:44|374.26
19:49:46|374.26
19:49:46|374.26
19:49:47|374.
19:49:48|373.57
19:49:50|372.85
19:49:50|372.85
19:49:52|372.85
19:49:52|372.89
19:49:53|373.
19:49:54|374.26
19:49:56|374.98
19:49:56|373.22
19:49:58|374.99
19:49:59|374.99
19:50:00|374.99
19:50:01|374.99
19:50:02|374.4
19:50:07|374.4
19:50:07|373.
19:50:09|373.41
19:50:10|373.41
19:50:10|373.41
19:50:12|373.41
19:50:13|373.31
19:50:14|373.31
19:50:15|373.31
19:50:16|373.45
19:50:17|373.92
19:50:18|373.31
19:50:19|373.31
19:50:20|374.92
19:50:21|373.48
19:50:22|373.5
19:50:23|373.02
19:50:25|373.02
19:50:25|373.02
19:50:26|373.35
19:50:32|373.35
19:50:33|373.03
19:50:34|373.35
19:50:34|373.21
19:50:35|373.
19:50:37|373.
19:50:38|373.03
19:50:39|373.03
19:50:40|373.03
19:50:41|373.03
19:50:42|373.03
19:50:43|373.05
19:50:44|373.14
19:50:45|373.14
19:50:46|373.14
19:50:48|373.14
19:50:49|373.9
19:50:50|373.9
19:50:51|373.9
19:50:51|373.9
19:50:53|374.35
19:50:54|374.4
19:50:55|374.87
19:50:56|374.87
19:50:57|374.45
19:50:58|374.45
19:50:59|374.45
19:51:00|375.
19:51:01|375.
19:51:02|375.
19:51:03|374.48
19:51:04|374.87
19:51:05|374.84
19:51:06|374.4
19:51:07|373.91
19:51:08|373.9
19:51:09|373.9
19:51:10|374.09
19:51:11|374.09
19:51:12|374.09
19:51:13|373.87
19:51:14|373.87
19:51:15|373.87
19:51:16|373.87
19:51:17|373.57
19:51:18|373.57
19:51:19|373.57
19:51:21|373.89
19:51:21|373.89
19:51:23|373.92
19:51:24|373.92
19:51:25|374.2
19:51:25|374.4
19:51:27|374.7
19:51:28|374.7
19:51:29|374.3
19:51:30|374.3
19:51:31|374.3
19:51:32|374.3
19:51:33|374.3
19:51:34|374.3
19:51:35|374.3
19:51:38|374.3
19:51:39|374.3
19:51:40|374.3
19:51:41|374.3
19:51:42|374.29
19:51:42|374.29
19:51:43|374.21
19:51:45|374.05
19:51:46|374.05
19:51:47|374.05
19:51:47|374.05
19:51:48|374.04
19:51:49|374.41
19:51:50|374.21
19:51:52|374.97
19:51:52|375.01
19:51:53|375.5
19:51:54|375.5
19:51:55|375.5
19:51:56|375.9
19:51:57|375.9
19:51:58|375.9
19:51:59|375.9
19:52:01|375.9
19:52:01|375.7
19:52:02|375.9
19:52:04|375.9
19:52:05|375.9
19:52:06|375.9
19:52:06|374.7
19:52:07|374.7
19:52:08|375.67
19:52:10|375.67
19:52:11|375.9
19:52:12|376.
19:52:13|376.
19:52:14|375.9
19:52:15|376.
19:52:16|376.
19:52:17|376.
19:52:18|376.43
19:52:19|377.
19:52:20|377.17
19:52:22|377.24
19:52:23|376.26
19:52:24|376.26
19:52:25|377.23
19:52:26|377.23
19:52:28|377.
19:52:28|377.
19:52:29|377.24
19:52:30|377.24
19:52:32|377.39
19:52:33|377.39
19:52:34|377.95
19:52:35|377.5
19:52:36|377.
19:52:37|377.21
19:52:37|377.
19:52:39|377.
19:52:40|377.
19:52:41|377.1
19:52:42|377.1
19:52:43|377.1
19:52:44|377.1
19:52:46|376.99
19:52:46|376.96
19:52:47|376.96
19:52:48|377.
19:52:50|377.
19:52:51|377.
19:52:51|377.
19:52:52|377.
19:52:53|377.
19:52:55|377.
19:52:55|377.
19:52:57|376.76
19:52:58|376.76
19:52:59|376.76
19:53:00|376.76
19:53:01|376.76
19:53:02|376.76
19:53:03|377.1
19:53:04|377.
19:53:04|377.
19:53:06|377.
19:53:06|377.
19:53:08|377.
19:53:09|377.1
19:53:10|377.11
19:53:11|377.11
19:53:12|377.11
19:53:13|377.1
19:53:14|377.11
19:53:15|377.11
19:53:16|377.11
19:53:17|377.11
19:53:18|377.11
19:53:19|377.18
19:53:20|377.18
19:53:21|377.17
19:53:23|377.3
19:53:24|377.3
19:53:25|377.29
19:53:26|377.29
19:53:27|377.29
19:53:28|377.29
19:53:29|377.29
19:53:30|377.1
19:53:31|376.98
19:53:32|376.98
19:53:33|376.98
19:53:34|376.97
19:53:35|376.97
19:53:36|376.76
19:53:37|376.76
19:53:38|376.5
19:53:39|376.5
19:53:40|376.5
19:53:42|376.5
19:53:43|376.5
19:53:44|376.5
19:53:44|376.76
19:53:45|376.76
19:53:46|377.2
19:53:47|377.2
19:53:48|377.2
19:53:50|377.28
19:53:50|377.39
19:53:51|377.39
19:53:52|377.39
19:53:53|377.39
19:53:54|377.39
19:53:56|377.39
19:53:57|377.05
19:53:57|377.05
19:53:58|377.05
19:53:59|377.05
19:54:00|377.39
19:54:02|377.39
19:54:03|377.39
19:54:04|377.39
19:54:04|377.03
19:54:05|377.03
19:54:06|377.03
19:54:07|377.88
19:54:08|377.23
19:54:09|377.23
19:54:11|377.23
19:54:12|377.23
19:54:12|377.23
19:54:14|377.23
19:54:14|377.23
19:54:15|377.49
19:54:17|377.47
19:54:17|377.47
19:54:19|377.47
19:54:19|377.47
19:54:21|377.52
19:54:21|377.49
19:54:24|377.53
19:54:25|377.54
19:54:26|377.54
19:54:28|377.54
19:54:29|377.54
19:54:30|378.
19:54:31|378.03
19:54:32|378.31
19:54:33|378.31
19:54:35|379.5
19:54:36|379.5
19:54:36|380.5
19:54:37|380.5
19:54:39|380.5
19:54:40|380.33
19:54:41|380.33
19:54:42|379.5
19:54:43|379.
19:54:44|378.87
19:54:50|378.87
19:54:50|379.45
19:54:51|379.45
19:54:52|379.45
19:54:53|379.45
19:54:55|379.45
19:54:55|379.45
19:54:57|379.45
19:54:57|379.45
19:54:59|379.46
19:54:59|379.46
19:55:00|379.46
19:55:02|379.46
19:55:02|379.45
19:55:04|379.45
19:55:04|379.45
19:55:05|379.
19:55:06|379.
19:55:07|378.99
19:55:08|378.99
19:55:09|378.3
19:55:10|378.3
19:55:11|378.3
19:55:13|378.89
19:55:13|378.89
19:55:16|378.58
19:55:16|378.58
19:55:17|378.89
19:55:18|378.89
19:55:20|378.89
19:55:21|378.58
19:55:21|378.58
19:55:22|378.58
19:55:23|378.58
19:55:26|378.58
19:55:27|378.3
19:55:29|378.55
19:55:31|378.55
19:55:31|378.55
19:55:33|378.3
19:55:33|378.3
19:55:34|378.3
19:55:36|378.2
19:55:37|378.45
19:55:37|378.45
19:55:38|378.41
19:55:40|378.41
19:55:41|378.41
19:55:42|378.25
19:55:43|378.
19:55:44|378.
19:55:45|377.93
19:55:47|377.93
19:55:47|377.93
19:55:48|377.93
19:55:50|377.93
19:55:50|377.93
19:55:51|377.92
19:55:52|377.92
19:55:54|377.39
19:55:55|377.39
19:55:55|376.87
19:55:57|376.87
19:55:58|376.87
19:55:59|376.87
19:56:00|377.8
19:56:01|377.15
19:56:02|377.15
19:56:03|377.15
19:56:04|377.15
19:56:05|377.93
19:56:06|377.93
19:56:08|377.93
19:56:08|377.93
19:56:09|377.93
19:56:10|377.93
19:56:11|377.93
19:56:12|377.93
19:56:14|377.93
19:56:15|377.7
19:56:16|377.7
19:56:16|377.7
19:56:18|377.7
19:56:18|377.7
19:56:19|377.7
19:56:20|377.7
19:56:21|377.61
19:56:22|377.61
19:56:24|377.61
19:56:25|377.42
19:56:27|376.5
19:56:28|376.26
19:56:28|376.26
19:56:30|376.26
19:56:31|376.26
19:56:32|376.26
19:56:33|376.48
19:56:34|376.48
19:56:36|376.48
19:56:37|376.48
19:56:38|376.96
19:56:38|376.46
19:56:39|376.46
19:56:40|376.46
19:56:42|376.55
19:56:42|376.55
19:56:43|376.55
19:56:45|376.55
19:56:45|376.55
19:56:47|376.55
19:56:48|376.27
19:56:48|376.27
19:56:49|376.27
19:56:50|376.27
19:56:51|376.27
19:56:53|377.39
19:56:54|376.61
19:56:54|377.21
19:56:55|377.21
19:56:56|377.21
19:56:57|377.21
19:56:59|376.72
19:56:59|376.72
19:57:00|376.72
19:57:01|376.72
19:57:03|376.72
19:57:03|376.72
19:57:05|376.72
19:57:06|376.65
19:57:07|376.57
19:57:07|376.57
19:57:09|376.57
19:57:10|376.57
19:57:10|376.57
19:57:11|376.49
19:57:12|376.49
19:57:13|376.49
19:57:14|376.49
19:57:15|376.49
19:57:17|376.49
19:57:18|376.49
19:57:18|376.49
19:57:19|376.49
19:57:21|376.49
19:57:22|376.27
19:57:23|376.27
19:57:24|376.48
19:57:25|376.48
19:57:26|376.48
19:57:27|376.46
19:57:28|376.46
19:57:29|376.46
19:57:30|376.46
19:57:31|376.46
19:57:33|376.46
19:57:34|376.46
19:57:35|376.27
19:57:37|376.27
19:57:37|376.27
19:57:39|376.48
19:57:40|376.48
19:57:41|376.48
19:57:42|376.48
19:57:42|376.26
19:57:49|376.26
19:57:49|376.27
19:57:50|376.27
19:57:52|376.27
19:57:52|376.27
19:57:54|376.27
19:57:55|376.12
19:57:56|376.01
19:57:57|376.01
19:57:58|376.01
19:57:59|376.49
19:58:00|376.79
19:58:01|377.22
19:58:02|376.57
19:58:03|376.57
19:58:04|376.57
19:58:06|377.61
19:58:07|377.27
19:58:08|377.27
19:58:08|377.27
19:58:09|377.22
19:58:11|377.22
19:58:11|377.22
19:58:12|376.57
19:58:14|376.57
19:58:14|376.57
19:58:15|376.28
19:58:16|376.28
19:58:18|376.49
19:58:18|376.49
19:58:19|376.49
19:58:21|376.59
19:58:21|376.86
19:58:22|376.86
19:58:23|376.86
19:58:25|376.86
19:58:26|376.63
19:58:27|376.63
19:58:28|376.63
19:58:29|376.63
19:58:36|376.63
19:58:36|377.08
19:58:38|377.08
19:58:38|377.08
19:58:39|377.08
19:58:40|377.08
19:58:42|377.08
19:58:43|377.08
19:58:43|377.08
19:58:45|377.1
19:58:45|377.11
19:58:47|377.11
19:58:48|377.12
19:58:48|377.31
19:58:49|377.31
19:58:50|377.08
19:58:51|377.73
19:58:53|377.73
19:58:53|377.73
19:58:54|377.73
19:58:55|377.73
19:58:57|377.6
19:58:57|377.6
19:58:59|377.6
19:58:59|377.6
19:59:01|377.55
19:59:01|377.55
19:59:02|377.55
19:59:03|377.55
19:59:09|377.55
19:59:10|377.41
19:59:10|377.41
19:59:12|377.41
19:59:13|377.41
19:59:13|377.41
19:59:15|377.41
19:59:16|377.41
19:59:17|377.41
19:59:18|377.41
19:59:19|377.41
19:59:19|377.56
19:59:21|377.56
19:59:22|377.56
19:59:23|377.56
19:59:23|377.56
19:59:25|377.56
19:59:26|377.56
19:59:26|377.56
19:59:29|377.56
19:59:30|377.5
19:59:32|377.5
19:59:33|377.55
19:59:33|377.55
19:59:35|377.55
19:59:36|377.42
19:59:37|377.42
19:59:38|377.5
19:59:38|377.5
19:59:40|377.55
19:59:40|377.56
19:59:42|377.56
19:59:42|377.82
19:59:43|377.82
19:59:44|377.82
19:59:45|377.82
19:59:46|377.82
19:59:48|377.15
19:59:49|377.54
19:59:50|377.54
19:59:51|377.42
19:59:52|377.41
19:59:53|377.41
19:59:54|377.56
19:59:54|377.56
19:59:56|377.51
19:59:57|377.4
19:59:58|377.06
19:59:58|376.27
20:00:00|375.5
20:00:01|375.46
20:00:03|374.8
20:00:04|374.8
20:00:04|375.9
20:00:06|375.9
20:00:06|375.9
20:00:07|375.9
20:00:09|375.9
20:00:09|375.9
20:00:11|377.
20:00:12|377.56
20:00:12|377.56
20:00:14|377.56
20:00:15|377.56
20:00:15|376.79
20:00:17|377.36
20:00:18|377.36
20:00:18|377.36
20:00:20|376.77
20:00:21|377.56
20:00:21|377.56
20:00:23|377.56
20:00:24|377.56
20:00:25|377.56
20:00:26|377.56
20:00:27|377.56
20:00:28|377.56
20:00:37|377.56
20:00:37|377.37
20:00:39|377.37
20:00:39|377.37
20:00:40|377.37
20:00:41|377.19
20:00:42|377.19
20:00:43|377.19
20:00:53|377.19
20:00:53|377.56
20:00:54|376.77
20:00:56|376.77
20:00:56|376.77
20:00:58|377.56
20:00:58|377.56
20:00:59|377.21
20:01:00|377.21
20:01:02|377.21
20:01:03|377.21
20:01:04|377.21
20:01:05|377.21
20:01:06|377.56
20:01:07|377.56
20:01:10|377.56
20:01:11|377.56
20:01:12|377.56
20:01:13|377.22
20:01:14|377.22
20:01:16|377.65
20:01:17|377.22
20:01:18|377.21
20:01:18|377.21
20:01:20|377.21
20:01:20|377.21
20:01:21|377.19
20:01:22|377.21
20:01:23|377.23
20:01:24|377.22
20:01:25|377.44
20:01:26|377.44
20:01:27|377.44
20:01:29|377.44
20:01:30|377.4
20:01:33|377.4
20:01:34|377.09
20:01:35|377.09
20:01:36|377.51
20:01:37|377.51
20:01:37|377.51
20:01:39|377.51
20:01:39|377.
20:01:41|377.05
20:01:42|377.05
20:01:43|376.8
20:01:44|377.24
20:01:45|377.24
20:01:46|377.24
20:01:47|377.24
20:01:49|377.24
20:01:49|377.24
20:01:51|377.05
20:01:51|377.05
20:01:52|377.05
20:01:54|377.05
20:01:54|377.05
20:01:56|377.05
20:01:56|377.13
20:01:57|377.48
20:01:59|377.48
20:02:00|377.48
20:02:01|377.48
20:02:01|377.05
20:02:03|377.05
20:02:07|377.05
20:02:08|377.46
20:02:08|376.88
20:02:09|376.88
20:02:10|377.07
20:02:12|377.07
20:02:12|377.15
20:02:14|377.15
20:02:14|377.47
20:02:15|377.47
20:02:17|377.07
20:02:17|377.07
20:02:18|377.07
20:02:19|377.07
20:02:20|376.38
20:02:22|376.38
20:02:22|376.61
20:02:23|376.61
20:02:24|376.58
20:02:25|376.44
20:02:27|376.44
20:02:27|376.44
20:02:29|376.44
20:02:29|376.44
20:02:32|376.44
20:02:33|376.44
20:02:33|376.44
20:02:35|376.44
20:02:35|376.8
20:02:36|377.26
20:02:37|377.26
20:02:39|377.26
20:02:40|377.26
20:02:40|377.26
20:02:42|377.26
20:02:42|377.26
20:02:44|377.27
20:02:44|377.28
20:02:46|377.33
20:02:48|377.33
20:02:48|377.26
20:02:49|377.27
20:02:51|377.27
20:02:51|377.27
20:02:53|377.27
20:02:54|377.47
20:02:55|377.51
20:02:56|377.45
20:02:57|377.45
20:02:59|378.05
20:02:59|378.
20:03:00|378.
20:03:02|378.
20:03:02|378.1
20:03:04|378.1
20:03:04|379.
20:03:05|378.71
20:03:07|380.5
20:03:07|381.54
20:03:09|382.
20:03:10|385.
20:03:10|386.
20:03:12|386.5
20:03:13|387.
20:03:15|386.66
20:03:16|384.64
20:03:16|385.4
20:03:17|385.4
20:03:19|386.24
20:03:19|384.7
20:03:20|384.15
20:03:21|384.69
20:03:23|384.
20:03:23|384.
20:03:24|382.8
20:03:25|384.37
20:03:27|384.69
20:03:27|384.38
20:03:28|384.38
20:03:29|384.
20:03:30|382.8
20:03:32|383.18
20:03:33|382.84
20:03:33|382.75
20:03:35|382.75
20:03:36|383.9
20:03:37|383.23
20:03:38|383.23
20:03:39|383.23
20:03:40|383.23
20:03:41|383.23
20:03:42|382.8
20:03:43|381.99
20:03:44|382.14
20:03:45|382.18
20:03:46|382.18
20:03:48|382.18
20:03:48|384.61
20:03:49|384.21
20:03:51|384.31
20:03:52|386.
20:03:53|384.61
20:03:53|384.12
20:03:54|384.52
20:03:55|384.07
20:03:57|384.45
20:03:57|384.45
20:03:59|384.45
20:04:00|384.07
20:04:01|384.02
20:04:01|384.04
20:04:03|384.04
20:04:04|384.04
20:04:05|384.04
20:04:05|383.43
20:04:07|383.43
20:04:08|383.43
20:04:09|383.43
20:04:10|383.83
20:04:11|383.83
20:04:11|383.43
20:04:13|383.86
20:04:13|385.
20:04:15|383.99
20:04:15|385.
20:04:17|384.12
20:04:17|385.
20:04:19|385.
20:04:19|385.
20:04:21|385.
20:04:22|385.
20:04:22|384.12
20:04:24|384.12
20:04:24|384.12
20:04:25|385.
20:04:27|385.
20:04:27|385.08
20:04:28|385.1
20:04:30|385.73
20:04:30|385.96
20:04:31|385.96
20:04:32|385.96
20:04:34|385.73
20:04:35|385.96
20:04:36|386.
20:04:37|386.
20:04:38|386.
20:04:40|385.73
20:04:40|386.44
20:04:41|386.44
20:04:42|386.34
20:04:44|386.34
20:04:45|385.52
20:04:46|385.52
20:04:46|386.
20:04:48|386.33
20:04:49|385.54
20:04:50|385.5
20:04:51|385.73
20:04:52|385.9
20:04:53|385.54
20:04:54|385.41
20:04:57|385.08
20:04:58|385.08
20:04:59|385.54
20:05:00|385.52
20:05:01|384.85
20:05:03|385.54
20:05:03|385.08
20:05:04|385.41
20:05:06|385.16
20:05:07|385.16
20:05:08|384.88
20:05:09|384.87
20:05:10|385.29
20:05:10|385.29
20:05:11|385.29
20:05:12|384.67
20:05:14|383.28
20:05:15|383.36
20:05:15|383.56
20:05:17|383.56
20:05:18|383.56
20:05:19|383.56
20:05:20|383.92
20:05:21|383.92
20:05:22|384.84
20:05:23|384.84
20:05:23|383.72
20:05:24|383.72
20:05:26|383.92
20:05:27|383.92
20:05:28|383.92
20:05:29|383.92
20:05:30|383.92
20:05:30|383.97
20:05:32|383.97
20:05:33|383.72
20:05:35|383.87
20:05:36|383.13
20:05:37|383.13
20:05:37|383.13
20:05:38|383.13
20:05:39|382.7
20:05:41|383.54
20:05:41|383.54
20:05:43|383.54
20:05:44|383.54
20:05:44|383.12
20:05:46|383.12
20:05:47|383.12
20:05:48|382.96
20:05:49|382.96
20:05:50|381.92
20:05:51|381.92
20:05:52|381.92
20:05:53|381.69
20:05:54|382.9
20:05:55|382.9
20:05:56|382.99
20:05:57|382.05
20:05:58|382.05
20:06:00|382.05
20:06:00|382.84
20:06:02|382.14
20:06:02|382.23
20:06:03|382.23
20:06:04|382.23
20:06:06|382.23
20:06:06|382.23
20:06:07|383.13
20:06:09|383.13
20:06:10|383.13
20:06:10|383.13
20:06:11|383.92
20:06:12|383.92
20:06:13|383.92
20:06:14|383.92
20:06:15|383.92
20:06:16|383.92
20:06:17|383.81
20:06:19|383.81
20:06:20|383.81
20:06:20|383.81
20:06:21|383.81
20:06:22|383.81
20:06:23|383.43
20:06:24|383.43
20:06:26|383.43
20:06:26|383.43
20:06:27|383.43
20:06:28|383.43
20:06:29|383.43
20:06:30|383.43
20:06:31|383.43
20:06:32|383.43
20:06:33|383.75
20:06:35|383.74
20:06:35|383.74
20:06:37|383.74
20:06:38|383.43
20:06:38|383.43
20:06:40|383.43
20:06:41|383.5
20:06:42|383.6
20:06:43|383.43
20:06:44|382.88
20:06:45|382.79
20:06:46|382.79
20:06:47|382.79
20:06:48|382.79
20:06:49|382.79
20:06:49|382.79
20:06:51|382.79
20:06:53|382.25
20:06:54|382.81
20:06:54|382.26
20:06:55|382.23
20:06:56|382.23
20:06:57|382.72
20:07:00|382.72
20:07:01|382.
20:07:01|381.92
20:07:03|381.29
20:07:05|382.
20:07:06|382.33
20:07:06|381.51
20:07:07|381.51
20:07:09|381.
20:07:09|381.
20:07:11|380.55
20:07:12|380.44
20:07:12|380.92
20:07:13|380.92
20:07:14|380.92
20:07:16|380.55
20:07:17|380.55
20:07:18|380.44
20:07:18|380.44
20:07:20|380.44
20:07:20|380.44
20:07:23|380.7
20:07:23|380.7
20:07:24|380.7
20:07:25|380.45
20:07:27|380.45
20:07:27|380.76
20:07:28|380.44
20:07:29|380.44
20:07:30|380.44
20:07:32|380.44
20:07:32|380.54
20:07:33|380.44
20:07:34|380.44
20:07:36|380.44
20:07:38|380.54
20:07:39|380.54
20:07:40|380.49
20:07:41|380.49
20:07:42|380.31
20:07:43|380.35
20:07:44|380.35
20:07:45|379.96
20:07:46|379.9
20:07:47|379.95
20:07:48|379.8
20:07:50|379.8
20:07:50|379.7
20:07:51|379.6
20:07:53|379.6
20:07:53|379.6
20:07:54|379.6
20:07:56|379.6
20:07:57|379.6
20:07:58|379.6
20:07:59|379.6
20:08:00|379.9
20:08:01|379.6
20:08:02|379.62
20:08:03|379.62
20:08:04|379.62
20:08:05|379.62
20:08:06|379.62
20:08:07|379.62
20:08:08|379.5
20:08:09|379.4
20:08:10|379.56
20:08:11|379.14
20:08:13|379.14
20:08:14|379.1
20:08:14|379.11
20:08:15|379.1
20:08:16|379.1
20:08:18|379.1
20:08:19|379.88
20:08:20|379.88
20:08:20|379.88
20:08:21|379.66
20:08:22|379.66
20:08:24|379.66
20:08:24|379.34
20:08:25|379.34
20:08:27|379.34
20:08:28|379.34
20:08:29|379.34
20:08:29|379.34
20:08:31|379.34
20:08:32|379.5
20:08:33|379.25
20:08:33|379.25
20:08:35|379.25
20:08:35|379.25
20:08:38|379.5
20:08:39|379.5
20:08:40|379.5
20:08:41|379.5
20:08:41|379.31
20:08:43|379.31
20:08:44|379.32
20:08:45|379.32
20:08:46|379.32
20:08:47|379.5
20:08:48|379.5
20:08:50|379.5
20:08:50|379.88
20:08:51|379.87
20:08:53|379.87
20:08:54|379.87
20:08:55|379.87
20:08:56|379.88
20:08:57|379.88
20:08:58|379.88
20:08:59|379.88
20:08:59|379.88
20:09:01|379.88
20:09:01|379.87
20:09:03|379.51
20:09:04|379.51
20:09:05|379.9
20:09:06|379.9
20:09:07|379.9
20:09:08|379.9
20:09:09|379.9
20:09:10|379.9
20:09:11|380.1
20:09:12|380.1
20:09:14|379.5
20:09:14|379.5
20:09:15|379.59
20:09:17|379.63
20:09:17|379.63
20:09:18|379.63
20:09:19|379.63
20:09:21|379.32
20:09:22|379.32
20:09:22|379.32
20:09:24|379.59
20:09:24|379.59
20:09:26|379.59
20:09:26|379.59
20:09:28|379.59
20:09:28|379.59
20:09:30|379.59
20:09:31|379.59
20:09:31|379.59
20:09:33|379.59
20:09:33|379.59
20:09:35|379.59
20:09:36|379.59
20:09:36|379.59
20:09:38|379.6
20:09:39|379.6
20:09:41|379.6
20:09:41|379.6
20:09:43|380.18
20:09:44|380.18
20:09:45|380.18
20:09:46|380.18
20:09:47|380.18
20:09:48|380.18
20:09:48|380.18
20:09:50|380.18
20:09:51|380.18
20:09:52|380.18
20:09:53|380.18
20:09:54|380.18
20:09:55|380.18
20:09:56|380.18
20:09:57|380.18
20:09:57|380.18
20:09:59|379.6
20:10:00|379.5
20:10:01|379.5
20:10:01|379.5
20:10:03|379.59
20:10:04|379.85
20:10:04|379.85
20:10:06|379.85
20:10:07|379.85
20:10:08|379.85
20:10:09|379.61
20:10:10|379.61
20:10:13|379.
20:10:14|378.6
20:10:15|378.5
20:10:16|378.5
20:10:17|378.5
20:10:18|378.5
20:10:19|378.41
20:10:20|378.2
20:10:21|378.2
20:10:22|378.12
20:10:23|378.12
20:10:24|378.12
20:10:25|378.37
20:10:27|378.37
20:10:27|378.12
20:10:29|378.12
20:10:29|378.12
20:10:31|378.36
20:10:31|378.01
20:10:32|378.01
20:10:34|378.01
20:10:34|378.
20:10:35|377.96
20:10:37|377.96
20:10:41|377.34
20:10:42|377.34
20:10:43|377.34
20:10:44|377.96
20:10:45|377.34
20:10:46|377.34
20:10:47|377.42
20:10:48|377.42
20:10:49|377.96
20:10:50|377.96
20:10:52|377.96
20:10:52|377.42
20:10:54|377.42
20:10:55|377.95
20:10:55|377.96
20:11:00|378.12
20:11:01|378.05
20:11:01|378.05
20:11:03|379.
20:11:04|378.34
20:11:05|379.71
20:11:06|379.71
20:11:06|379.97
20:11:07|379.5
20:11:08|379.5
20:11:10|379.5
20:11:10|378.88
20:11:12|378.88
20:11:12|378.88
20:11:13|378.31
20:11:15|378.31
20:11:16|378.62
20:11:16|378.77
20:11:18|378.82
20:11:19|378.82
20:11:19|378.82
20:11:21|378.72
20:11:22|378.67
20:11:23|378.65
20:11:24|378.65
20:11:25|378.01
20:11:26|378.01
20:11:26|378.52
20:11:27|378.52
20:11:28|378.52
20:11:30|378.52
20:11:31|378.56
20:11:32|378.58
20:11:33|378.58
20:11:34|378.62
20:11:34|378.62
20:11:36|378.62
20:11:37|378.62
20:11:38|378.62
20:11:38|378.62
20:11:40|378.77
20:11:41|379.3
20:11:42|379.3
20:11:43|379.65
20:11:44|379.65
20:11:45|379.65
20:11:46|379.3
20:11:47|379.3
20:11:48|379.3
20:11:49|379.31
20:11:50|379.29
20:11:51|379.83
20:11:52|379.83
20:11:53|379.38
20:11:54|379.38
20:11:55|379.87
20:11:56|379.83
20:11:57|379.83
20:11:58|379.3
20:11:59|379.93
20:12:00|379.93
20:12:01|379.99
20:12:02|380.
20:12:04|380.18
20:12:04|381.48
20:12:05|381.48
20:12:07|381.48
20:12:08|381.48
20:12:08|381.46
20:12:10|381.46
20:12:10|381.8
20:12:12|382.
20:12:13|382.23
20:12:14|382.23
20:12:14|382.23
20:12:16|382.23
20:12:16|382.23
20:12:18|382.23
20:12:18|382.23
20:12:19|381.8
20:12:20|381.8
20:12:21|381.8
20:12:22|381.52
20:12:23|381.52
20:12:24|381.48
20:12:25|381.48
20:12:26|381.47
20:12:28|381.47
20:12:28|380.36
20:12:29|380.36
20:12:30|380.36
20:12:31|380.36
20:12:33|380.36
20:12:33|380.36
20:12:34|380.36
20:12:36|380.36
20:12:36|380.36
20:12:38|380.36
20:12:39|381.47
20:12:40|381.06
20:12:42|380.8
20:12:43|380.75
20:12:44|380.75
20:12:45|380.1
20:12:45|379.87
20:12:47|379.87
20:12:48|379.39
20:12:49|379.94
20:12:50|379.94
20:12:51|379.
20:12:52|379.02
20:12:53|379.02
20:12:54|379.02
20:12:56|379.02
20:12:56|379.58
20:12:57|379.58
20:12:59|379.63
20:12:59|379.63
20:13:00|379.67
20:13:02|379.67
20:13:02|379.67
20:13:04|379.67
20:13:05|379.67
20:13:06|379.67
20:13:08|379.67
20:13:08|379.42
20:13:09|379.42
20:13:10|379.
20:13:12|379.
20:13:13|379.
20:13:14|379.
20:13:14|379.
20:13:16|379.
20:13:16|379.
20:13:18|378.75
20:13:19|378.75
20:13:20|378.5
20:13:20|378.02
20:13:22|378.02
20:13:22|378.02
20:13:25|378.02
20:13:25|378.03
20:13:26|378.53
20:13:27|378.53
20:13:28|378.47
20:13:29|378.39
20:13:30|378.39
20:13:32|378.45
20:13:32|378.45
20:13:34|378.45
20:13:34|378.63
20:13:35|378.16
20:13:36|379.07
20:13:37|379.07
20:13:38|379.07
20:13:40|378.45
20:13:40|378.8
20:13:42|378.8
20:13:42|378.8
20:13:44|378.91
20:13:44|378.45
20:13:45|378.45
20:13:48|378.53
20:13:48|379.
20:13:50|379.
20:13:50|379.
20:13:52|379.
20:13:52|378.21
20:13:54|378.21
20:13:55|378.21
20:13:55|379.07
20:13:56|379.07
20:13:57|379.07
20:14:06|379.07
20:14:06|378.
20:14:07|378.64
20:14:09|378.64
20:14:10|378.64
20:14:11|378.16
20:14:11|378.16
20:14:12|378.16
20:14:14|378.4
20:14:14|378.63
20:14:15|378.64
20:14:16|378.64
20:14:17|378.64
20:14:18|378.64
20:14:19|378.64
20:14:20|378.64
20:14:21|378.63
20:14:22|378.63
20:14:23|378.63
20:14:24|379.07
20:14:25|379.07
20:14:26|378.64
20:14:27|378.64
20:14:28|378.64
20:14:29|378.64
20:14:30|378.64
20:14:32|378.64
20:14:33|378.64
20:14:34|378.64
20:14:34|378.64
20:14:36|378.64
20:14:36|378.64
20:14:37|378.64
20:14:39|378.64
20:14:39|378.64
20:14:40|379.34
20:14:41|379.34
20:14:42|379.34
20:14:44|379.34
20:14:45|379.34
20:14:46|379.34
20:14:47|379.44
20:14:48|379.44
20:14:49|379.44
20:14:50|379.44
20:14:51|379.44
20:14:52|379.34
20:14:53|379.44
20:14:55|379.44
20:14:55|379.44
20:14:56|379.44
20:14:58|379.43
20:14:58|379.43
20:15:00|379.43
20:15:01|379.43
20:15:02|379.43
20:15:04|379.44
20:15:12|379.44
20:15:14|379.45
20:15:15|379.48
20:15:16|379.48
20:15:17|379.48
20:15:18|379.48
20:15:18|379.49
20:15:20|379.49
20:15:21|379.49
20:15:22|379.49
20:15:23|379.49
20:15:24|379.49
20:15:26|379.49
20:15:27|379.49
20:15:29|379.49
20:15:30|379.91
20:15:31|379.82
20:15:32|379.51
20:15:34|379.51
20:15:35|379.51
20:15:36|379.51
20:15:37|379.51
20:15:38|379.51
20:15:39|379.51
20:15:40|379.51
20:15:42|379.49
20:15:43|379.49
20:15:44|379.49
20:15:45|379.99
20:15:46|379.6
20:15:47|379.6
20:15:49|379.99
20:15:49|379.99
20:15:51|379.99
20:15:52|379.96
20:15:53|379.96
20:15:54|379.91
20:15:55|379.91
20:15:56|380.3
20:15:57|380.3
20:15:58|380.3
20:15:59|380.
20:16:00|380.
20:16:01|380.37
20:16:03|379.99
20:16:04|379.99
20:16:05|379.99
20:16:06|380.22
20:16:06|380.22
20:16:08|380.22
20:16:09|380.22
20:16:10|380.
20:16:11|380.
20:16:12|380.
20:16:13|380.
20:16:14|379.99
20:16:15|379.6
20:16:16|379.6
20:16:17|379.83
20:16:18|380.
20:16:20|380.
20:16:20|380.
20:16:22|380.
20:16:22|380.
20:16:24|380.
20:16:24|380.
20:16:26|380.
20:16:27|380.
20:16:27|379.95
20:16:29|379.95
20:16:30|379.95
20:16:34|379.95
20:16:35|379.99
20:16:35|379.99
20:16:36|379.99
20:16:38|379.99
20:16:39|379.99
20:16:40|379.99
20:16:41|379.99
20:16:42|379.99
20:16:42|379.99
20:16:45|379.99
20:16:46|379.99
20:16:46|379.99
20:16:48|380.
20:16:50|380.
20:16:51|380.
20:16:52|380.22
20:16:53|380.5
20:16:53|380.04
20:17:02|380.04
20:17:03|380.78
20:17:03|380.78
20:17:05|381.08
20:17:06|381.58
20:17:06|381.58
20:17:08|381.58
20:17:08|381.58
20:17:10|381.58
20:17:11|381.49
20:17:11|381.49
20:17:13|381.06
20:17:14|381.49
20:17:15|381.49
20:17:16|381.49
20:17:17|381.49
20:17:18|381.49
20:17:19|381.49
20:17:20|381.59
20:17:21|381.59
20:17:22|381.66
20:17:23|381.66
20:17:29|381.66
20:17:29|381.25
20:17:30|383.
20:17:31|382.34
20:17:32|382.34
20:17:33|382.9
20:17:34|382.75
20:17:35|382.75
20:17:36|382.34
20:17:37|382.76
20:17:38|382.76
20:17:40|382.08
20:17:40|382.08
20:17:41|382.08
20:17:42|382.6
20:17:43|382.6
20:17:45|382.6
20:17:46|382.6
20:17:47|382.75
20:17:48|382.9
20:17:49|382.6
20:17:50|382.6
20:17:51|382.59
20:17:52|382.85
20:17:53|382.85
20:17:54|382.85
20:17:55|382.85
20:17:57|382.84
20:17:58|382.84
20:17:58|382.84
20:18:00|382.84
20:18:01|382.84
20:18:03|382.85
20:18:04|382.84
20:18:05|382.84
20:18:06|382.84
20:18:07|382.84
20:18:08|379.
20:18:09|379.
20:18:10|379.
20:18:11|379.
20:18:11|379.
20:18:14|379.
20:18:15|379.
20:18:16|380.
20:18:16|380.82
20:18:17|380.
20:18:19|378.95
20:18:19|380.45
20:18:20|380.45
20:18:22|379.06
20:18:23|379.06
20:18:24|379.06
20:18:25|379.27
20:18:26|379.27
20:18:27|379.27
20:18:28|379.27
20:18:29|379.43
20:18:30|379.43
20:18:31|379.47
20:18:32|379.47
20:18:33|379.9
20:18:35|379.9
20:18:36|379.9
20:18:37|380.32
20:18:37|380.26
20:18:39|380.26
20:18:40|380.26
20:18:41|380.26
20:18:41|379.86
20:18:42|379.27
20:18:44|379.27
20:18:45|379.06
20:18:47|379.06
20:18:48|379.06
20:18:49|379.6
20:18:51|378.45
20:18:52|378.44
20:18:53|378.
20:18:54|378.
20:18:55|378.
20:18:55|379.13
20:18:58|379.1
20:18:59|379.1
20:19:00|379.1
20:19:01|379.1
20:19:01|379.1
20:19:03|379.1
20:19:03|378.95
20:19:05|378.94
20:19:06|378.94
20:19:06|379.13
20:19:08|379.13
20:19:09|379.13
20:19:10|379.95
20:19:11|379.95
20:19:11|379.69
20:19:14|379.95
20:19:15|383.5
20:19:16|383.81
20:19:16|384.41
20:19:17|384.41
20:19:19|384.41
20:19:20|384.41
20:19:20|384.41
20:19:21|384.41
20:19:23|384.41
20:19:24|384.41
20:19:25|380.69
20:19:26|380.56
20:19:26|380.56
20:19:28|380.56
20:19:29|380.56
20:19:30|382.09
20:19:31|382.09
20:19:32|381.3
20:19:33|382.82
20:19:34|382.82
20:19:35|382.82
20:19:36|382.82
20:19:37|382.82
20:19:38|382.82
20:19:40|382.82
20:19:41|382.82
20:19:41|383.32
20:19:43|383.32
20:19:43|383.32
20:19:46|383.9
20:19:47|383.9
20:19:48|383.32
20:19:49|382.12
20:19:50|382.
20:19:51|382.82
20:19:52|382.82
20:19:53|381.69
20:19:54|382.13
20:19:55|382.13
20:19:57|383.32
20:19:57|383.32
20:19:58|383.32
20:20:00|383.32
20:20:01|383.32
20:20:02|383.32
20:20:03|383.32
20:20:04|382.76
20:20:04|382.76
20:20:06|382.86
20:20:07|382.86
20:20:08|382.86
20:20:09|383.23
20:20:11|383.28
20:20:11|383.28
20:20:13|383.28
20:20:14|383.27
20:20:15|383.27
20:20:16|383.27
20:20:17|383.27
20:20:18|383.21
20:20:19|383.21
20:20:20|382.87
20:20:20|382.87
20:20:21|382.87
20:20:23|382.87
20:20:24|382.87
20:20:25|383.19
20:20:26|382.86
20:20:27|382.86
20:20:28|382.87
20:20:29|382.61
20:20:30|382.61
20:20:30|382.81
20:20:31|382.13
20:20:33|382.13
20:20:33|382.62
20:20:35|382.62
20:20:36|382.74
20:20:37|382.74
20:20:38|382.74
20:20:38|382.74
20:20:40|383.
20:20:41|382.74
20:20:42|382.74
20:20:43|382.74
20:20:44|383.27
20:20:45|382.74
20:20:45|383.
20:20:46|383.
20:20:48|383.
20:20:48|382.97
20:20:51|383.
20:20:51|382.99
20:20:53|382.97
20:20:53|383.
20:20:55|383.
20:20:56|383.
20:20:57|383.
20:20:58|383.
20:20:59|383.
20:21:00|383.
20:21:01|383.
20:21:02|383.
20:21:03|382.97
20:21:04|383.32
20:21:05|383.32
20:21:07|383.32
20:21:07|382.97
20:21:09|382.97
20:21:09|382.99
20:21:10|383.21
20:21:12|383.21
20:21:13|383.32
20:21:13|383.32
20:21:15|384.
20:21:16|384.
20:21:17|384.
20:21:18|384.
20:21:19|384.
20:21:20|383.32
20:21:21|383.32
20:21:22|383.32
20:21:23|383.32
20:21:24|383.32
20:21:25|383.32
20:21:26|383.32
20:21:27|383.32
20:21:29|383.32
20:21:30|383.32
20:21:31|383.32
20:21:31|383.32
20:21:34|383.32
20:21:34|383.32
20:21:36|383.32
20:21:37|383.32
20:21:37|383.32
20:21:38|383.32
20:21:39|383.32
20:21:41|383.32
20:21:41|383.32
20:21:43|383.32
20:21:45|383.32
20:21:46|383.32
20:21:47|383.34
20:21:49|383.34
20:21:49|383.34
20:21:51|383.32
20:21:52|383.32
20:21:53|383.86
20:21:55|383.86
20:21:55|383.86
20:21:57|383.86
20:21:58|383.86
20:21:59|383.7
20:22:00|383.7
20:22:01|383.7
20:22:01|383.75
20:22:03|383.75
20:22:04|383.75
20:22:05|383.76
20:22:06|383.76
20:22:07|383.76
20:22:08|383.76
20:22:09|383.76
20:22:11|383.76
20:22:12|383.76
20:22:12|384.
20:22:13|384.
20:22:14|384.
20:22:16|384.
20:22:16|384.
20:22:18|383.86
20:22:19|384.
20:22:20|384.
20:22:20|383.96
20:22:22|383.96
20:22:23|383.96
20:22:23|383.96
20:22:24|383.96
20:22:25|383.34
20:22:27|383.05
20:22:28|383.05
20:22:29|383.05
20:22:30|383.34
20:22:31|383.34
20:22:33|383.34
20:22:33|383.
20:22:34|383.
20:22:36|383.
20:22:37|383.68
20:22:38|383.05
20:22:38|383.05
20:22:39|383.05
20:22:41|383.07
20:22:42|383.07
20:22:42|383.07
20:22:43|383.07
20:22:44|383.07
20:22:45|383.07
20:22:47|383.02
20:22:47|383.02
20:22:49|383.02
20:22:50|383.02
20:22:52|383.02
20:22:53|383.02
20:22:53|383.02
20:22:55|383.02
20:22:56|383.02
20:22:57|383.02
20:22:57|383.34
20:22:59|383.34
20:23:00|383.34
20:23:00|384.
20:23:01|384.
20:23:03|384.28
20:23:04|384.26
20:23:05|384.26
20:23:06|384.26
20:23:07|384.26
20:23:08|384.26
20:23:09|384.
20:23:11|384.
20:23:11|384.32
20:23:12|384.32
20:23:13|384.
20:23:14|384.26
20:23:16|384.26
20:23:17|384.26
20:23:17|384.45
20:23:19|384.35
20:23:20|384.9
20:23:21|384.54
20:23:21|384.54
20:23:23|384.9
20:23:24|385.
20:23:25|384.9
20:23:26|384.9
20:23:27|385.
20:23:28|385.
20:23:29|385.32
20:23:30|385.32
20:23:31|385.32
20:23:32|385.32
20:23:33|385.32
20:23:34|385.5
20:23:35|385.72
20:23:36|385.19
20:23:38|385.94
20:23:38|385.94
20:23:39|385.94
20:23:40|385.94
20:23:42|385.86
20:23:42|386.
20:23:43|386.
20:23:45|386.44
20:23:46|386.44
20:23:46|386.6
20:23:49|388.
20:23:51|386.87
20:23:51|386.94
20:23:53|386.94
20:23:53|386.84
20:23:55|386.81
20:23:56|385.94
20:23:57|386.76
20:23:58|386.87
20:23:59|386.94
20:24:00|386.84
20:24:01|386.84
20:24:02|387.07
20:24:02|387.07
20:24:04|387.
20:24:05|386.87
20:24:06|387.04
20:24:08|387.04
20:24:09|387.04
20:24:10|386.83
20:24:10|386.79
20:24:11|386.
20:24:12|386.
20:24:14|385.61
20:24:15|385.61
20:24:15|386.
20:24:16|385.71
20:24:18|385.71
20:24:19|385.71
20:24:20|385.71
20:24:20|385.71
20:24:21|385.74
20:24:23|385.74
20:24:23|386.46
20:24:27|386.46
20:24:27|386.46
20:24:28|387.
20:24:29|387.
20:24:30|387.
20:24:31|387.
20:24:32|386.99
20:24:33|386.99
20:24:35|387.
20:24:36|386.91
20:24:36|387.
20:24:37|387.
20:24:38|387.
20:24:39|387.
20:24:41|387.
20:24:42|386.4
20:24:43|387.
20:24:43|387.
20:24:44|387.05
20:24:46|387.82
20:24:47|387.82
20:24:48|387.2
20:24:49|388.
20:24:52|388.
20:24:53|388.
20:24:54|387.73
20:24:55|387.74
20:24:56|387.05
20:24:58|387.05
20:24:59|387.01
20:24:59|387.01
20:25:01|387.58
20:25:01|387.05
20:25:03|387.05
20:25:03|387.
20:25:05|387.76
20:25:06|387.76
20:25:07|387.76
20:25:08|387.76
20:25:08|387.64
20:25:10|384.74
20:25:10|383.
20:25:12|383.57
20:25:13|383.98
20:25:14|384.26
20:25:15|384.26
20:25:16|384.26
20:25:17|385.29
20:25:19|385.29
20:25:19|385.29
20:25:21|385.29
20:25:21|385.29
20:25:22|385.29
20:25:24|385.29
20:25:24|385.29
20:25:26|385.29
20:25:27|384.74
20:25:28|384.67
20:25:29|384.67
20:25:29|384.67
20:25:31|384.67
20:25:31|384.37
20:25:32|384.74
20:25:34|385.23
20:25:35|385.23
20:25:36|384.74
20:25:36|385.25
20:25:38|385.28
20:25:39|385.28
20:25:40|385.28
20:25:41|385.59
20:25:42|386.29
20:25:43|386.29
20:25:44|386.29
20:25:45|386.29
20:25:46|385.
20:25:47|385.
20:25:48|385.
20:25:49|385.
20:25:50|385.
20:25:52|385.
20:25:52|385.26
20:25:54|385.33
20:25:55|385.33
20:25:56|385.33
20:25:57|385.33
20:25:58|385.04
20:25:59|385.04
20:26:00|385.
20:26:01|385.
20:26:03|385.32
20:26:04|385.32
20:26:05|385.32
20:26:05|385.32
20:26:07|385.32
20:26:08|385.
20:26:09|385.
20:26:09|385.
20:26:10|384.99
20:26:12|384.99
20:26:13|384.5
20:26:14|384.97
20:26:14|384.26
20:26:16|383.95
20:26:18|383.23
20:26:19|383.26
20:26:20|383.26
20:26:22|383.96
20:26:22|383.96
20:26:23|383.98
20:26:25|383.26
20:26:25|383.26
20:26:27|383.26
20:26:27|383.27
20:26:29|383.27
20:26:30|383.27
20:26:30|383.27
20:26:32|383.91
20:26:33|383.91
20:26:34|383.91
20:26:35|383.91
20:26:36|383.91
20:26:36|384.
20:26:38|384.
20:26:39|384.
20:26:40|384.
20:26:40|384.
20:26:42|384.
20:26:43|384.
20:26:44|384.
20:26:45|384.
20:26:46|384.
20:26:46|384.
20:26:47|384.04
20:26:48|384.04
20:26:50|384.04
20:26:50|384.04
20:26:52|384.04
20:26:54|384.04
20:26:55|384.19
20:26:55|384.19
20:26:57|384.85
20:26:58|384.94
20:26:58|384.94
20:27:00|384.94
20:27:01|384.77
20:27:02|384.77
20:27:03|384.77
20:27:04|384.19
20:27:05|383.91
20:27:06|384.01
20:27:07|384.01
20:27:08|384.01
20:27:09|384.01
20:27:10|383.79
20:27:11|383.48
20:27:12|383.35
20:27:13|383.23
20:27:14|382.02
20:27:15|382.02
20:27:18|382.02
20:27:19|382.02
20:27:20|382.03
20:27:21|382.03
20:27:22|382.53
20:27:23|382.53
20:27:24|383.23
20:27:25|382.64
20:27:26|382.64
20:27:27|382.64
20:27:28|382.64
20:27:29|383.23
20:27:30|383.23
20:27:31|382.78
20:27:32|382.86
20:27:33|382.87
20:27:34|382.87
20:27:35|382.87
20:27:37|382.87
20:27:38|382.86
20:27:39|382.86
20:27:40|382.64
20:27:41|382.87
20:27:42|382.87
20:27:43|382.87
20:27:44|382.81
20:27:45|382.81
20:27:46|382.81
20:27:47|382.7
20:27:48|382.7
20:27:49|382.7
20:27:50|382.7
20:27:51|382.7
20:27:52|383.
20:27:55|383.
20:27:56|383.
20:27:57|383.
20:27:58|383.
20:28:00|383.
20:28:00|383.
20:28:01|383.
20:28:02|383.
20:28:03|383.
20:28:05|383.
20:28:06|383.
20:28:06|383.
20:28:07|383.22
20:28:09|383.
20:28:09|383.49
20:28:10|383.49
20:28:11|383.49
20:28:13|383.04
20:28:13|383.04
20:28:14|383.22
20:28:15|383.
20:28:17|383.
20:28:17|383.3
20:28:18|383.3
20:28:20|383.3
20:28:21|383.3
20:28:22|383.03
20:28:23|383.03
20:28:24|383.3
20:28:25|383.3
20:28:27|383.3
20:28:27|383.2
20:28:28|383.2
20:28:30|383.22
20:28:31|383.22
20:28:31|383.22
20:28:32|383.03
20:28:33|383.03
20:28:34|383.03
20:28:36|383.03
20:28:36|383.03
20:28:38|383.03
20:28:38|383.03
20:28:39|383.03
20:28:40|383.03
20:28:41|383.03
20:28:42|383.03
20:28:43|383.03
20:28:44|383.03
20:28:45|383.03
20:28:47|383.02
20:28:47|383.
20:28:48|383.03
20:28:49|383.03
20:28:50|383.03
20:28:51|383.03
20:28:52|383.
20:28:55|383.02
20:28:56|383.
20:28:57|383.
20:28:58|383.01
20:29:00|383.01
20:29:01|383.01
20:29:01|383.01
20:29:03|383.
20:29:04|383.
20:29:06|383.
20:29:07|383.
20:29:07|383.
20:29:09|383.
20:29:09|383.
20:29:11|383.
20:29:12|383.
20:29:13|383.
20:29:14|383.
20:29:15|383.
20:29:16|383.
20:29:17|383.
20:29:18|383.
20:29:19|383.
20:29:20|382.99
20:29:22|382.99
20:29:23|382.81
20:29:23|382.81
20:29:25|382.81
20:29:26|382.7
20:29:27|383.01
20:29:28|383.3
20:29:29|383.3
20:29:30|383.3
20:29:31|383.51
20:29:32|382.85
20:29:33|382.85
20:29:34|382.85
20:29:35|382.85
20:29:36|382.85
20:29:38|383.48
20:29:38|383.48
20:29:39|383.48
20:29:41|383.48
20:29:41|383.48
20:29:42|383.48
20:29:43|383.48
20:29:44|383.48
20:29:45|383.48
20:29:47|383.48
20:29:47|383.48
20:29:48|383.48
20:29:49|383.48
20:29:50|383.
20:29:51|383.
20:29:53|383.
20:29:53|382.85
20:29:55|383.
20:29:56|382.98
20:29:57|382.98
20:29:59|382.98
20:30:00|382.98
20:30:00|382.98
20:30:01|382.7
20:30:03|382.7
20:30:04|382.7
20:30:04|382.7
20:30:06|382.96
20:30:06|382.96
20:30:08|382.96
20:30:08|382.96
20:30:09|382.98
20:30:11|382.98
20:30:11|382.98
20:30:13|382.7
20:30:14|382.7
20:30:15|382.7
20:30:16|382.7
20:30:17|382.7
20:30:18|382.96
20:30:19|382.96
20:30:20|382.96
20:30:21|382.96
20:30:22|382.96
20:30:23|382.7
20:30:25|382.7
20:30:25|382.69
20:30:26|382.68
20:30:27|382.68
20:30:29|382.03
20:30:30|382.03
20:30:30|382.03
20:30:32|382.03
20:30:33|382.03
20:30:33|382.04
20:30:35|382.04
20:30:36|382.04
20:30:37|382.05
20:30:38|382.05
20:30:39|382.05
20:30:40|382.98
20:30:41|382.7
20:30:42|383.57
20:30:43|383.57
20:30:44|383.96
20:30:46|383.96
20:30:47|385.
20:30:48|385.
20:30:48|385.
20:30:50|385.
20:30:51|384.46
20:30:52|384.68
20:30:53|384.65
20:30:54|384.69
20:30:55|384.61
20:31:05|384.61
20:31:06|383.26
20:31:07|383.26
20:31:08|383.26
20:31:08|384.35
20:31:09|384.35
20:31:10|384.27
20:31:12|384.27
20:31:12|384.27
20:31:14|384.27
20:31:14|384.31
20:31:16|384.31
20:31:16|384.31
20:31:18|384.31
20:31:19|383.74
20:31:20|383.74
20:31:21|384.12
20:31:21|384.12
20:31:22|384.25
20:31:24|384.25
20:31:24|384.31
20:31:26|384.31
20:31:27|384.31
20:31:27|384.31
20:31:29|384.31
20:31:30|384.34
20:31:31|384.34
20:31:32|384.34
20:31:33|384.12
20:31:35|384.12
20:31:36|384.34
20:31:37|384.12
20:31:37|384.01
20:31:39|384.34
20:31:40|384.34
20:31:41|384.34
20:31:42|384.34
20:31:43|384.34
20:31:44|384.34
20:31:46|384.34
20:31:47|384.34
20:31:47|384.34
20:31:49|384.34
20:31:49|384.34
20:31:51|384.36
20:31:52|384.33
20:31:53|384.36
20:31:54|384.36
20:31:55|384.32
20:31:58|384.36
20:31:59|384.36
20:31:59|384.36
20:32:01|384.47
20:32:01|384.47
20:32:03|384.79
20:32:03|384.79
20:32:05|384.79
20:32:05|384.79
20:32:06|384.79
20:32:07|384.79
20:32:09|384.79
20:32:10|384.79
20:32:11|384.79
20:32:12|384.79
20:32:13|384.79
20:32:14|384.95
20:32:15|384.95
20:32:16|384.95
20:32:18|384.95
20:32:18|384.94
20:32:19|384.94
20:32:20|384.94
20:32:21|384.94
20:32:22|384.37
20:32:23|384.83
20:32:24|384.83
20:32:25|384.74
20:32:26|384.74
20:32:28|384.74
20:32:29|384.74
20:32:30|384.77
20:32:31|384.77
20:32:32|384.77
20:32:34|384.77
20:32:35|384.78
20:32:36|384.78
20:32:37|384.78
20:32:38|384.78
20:32:40|384.78
20:32:40|384.78
20:32:41|384.78
20:32:42|384.79
20:32:44|384.79
20:32:44|384.79
20:32:46|384.79
20:32:46|384.79
20:32:47|384.79
20:32:48|384.81
20:32:49|384.76
20:32:50|384.76
20:32:54|384.79
20:32:54|384.81
20:32:56|384.81
20:32:57|384.94
20:32:58|384.94
20:32:58|384.94
20:33:00|384.94
20:33:01|384.94
20:33:01|384.94
20:33:02|384.94
20:33:04|384.94
20:33:05|384.94
20:33:06|385.
20:33:07|385.
20:33:08|385.
20:33:08|385.
20:33:10|385.
20:33:11|385.
20:33:12|385.02
20:33:13|385.02
20:33:14|385.02
20:33:15|385.02
20:33:20|385.03
20:33:21|385.25
20:33:21|385.25
20:33:23|385.25
20:33:24|385.25
20:33:25|385.3
20:33:26|385.26
20:33:27|385.26
20:33:28|385.26
20:33:28|385.31
20:33:30|385.31
20:33:31|385.14
20:33:32|385.31
20:33:33|385.31
20:33:35|386.
20:33:36|386.
20:33:37|386.88
20:33:37|386.88
20:33:38|386.98
20:33:40|386.91
20:33:41|386.91
20:33:42|385.84
20:33:44|386.68
20:33:44|386.68
20:33:50|386.68
20:33:51|387.52
20:33:52|387.53
20:33:53|387.81
20:33:54|387.82
20:33:55|387.82
20:33:56|387.53
20:33:56|387.
20:33:58|387.
20:33:59|387.
20:34:00|387.
20:34:02|387.46
20:34:03|387.46
20:34:03|387.44
20:34:04|387.44
20:34:05|387.44
20:34:06|387.44
20:34:08|387.46
20:34:09|387.08
20:34:10|387.08
20:34:10|387.08
20:34:12|387.08
20:34:12|387.42
20:34:14|387.38
20:34:14|387.
20:34:15|387.
20:34:16|387.
20:34:17|387.
20:34:18|387.03
20:34:19|387.03
20:34:20|387.11
20:34:21|387.06
20:34:23|387.06
20:34:24|387.06
20:34:24|387.06
20:34:25|387.06
20:34:26|387.06
20:34:28|387.06
20:34:28|387.06
20:34:30|387.06
20:34:30|387.
20:34:31|387.
20:34:32|387.
20:34:34|386.91
20:34:35|386.91
20:34:37|386.91
20:34:39|386.15
20:34:40|386.
20:34:41|386.47
20:34:41|385.62
20:34:43|385.62
20:34:48|385.62
20:34:49|385.58
20:34:49|385.58
20:34:51|385.58
20:34:52|387.
20:34:53|387.11
20:34:54|386.7
20:34:54|386.7
20:34:57|387.46
20:34:57|387.46
20:34:58|387.46
20:35:00|387.11
20:35:01|387.11
20:35:01|387.11
20:35:03|387.11
20:35:03|387.11
20:35:04|387.11
20:35:05|387.11
20:35:06|387.11
20:35:09|387.11
20:35:09|386.99
20:35:10|386.99
20:35:11|386.99
20:35:12|386.99
20:35:18|386.99
20:35:18|386.23
20:35:19|386.1
20:35:20|386.1
20:35:21|386.1
20:35:23|386.84
20:35:24|386.84
20:35:25|386.84
20:35:26|386.84
20:35:27|386.84
20:35:27|386.11
20:35:29|386.67
20:35:30|386.67
20:35:30|386.11
20:35:32|386.1
20:35:33|386.1
20:35:34|386.1
20:35:35|386.1
20:35:37|386.11
20:35:38|386.46
20:35:38|386.46
20:35:40|386.46
20:35:40|386.46
20:35:41|386.46
20:35:43|386.46
20:35:44|386.46
20:35:45|386.45
20:35:46|386.45
20:35:47|386.45
20:35:47|386.45
20:35:48|386.11
20:35:50|386.11
20:35:51|386.11
20:35:52|386.11
20:35:53|386.11
20:35:54|386.11
20:35:55|386.11
20:35:56|386.13
20:35:57|386.13
20:35:58|386.13
20:35:59|386.46
20:36:00|386.46
20:36:01|386.46
20:36:02|386.46
20:36:04|386.11
20:36:04|386.43
20:36:05|386.11
20:36:06|386.11
20:36:08|386.11
20:36:12|386.11
20:36:12|385.72
20:36:14|385.72
20:36:15|385.72
20:36:15|385.72
20:36:16|385.72
20:36:17|385.72
20:36:18|385.72
20:36:19|385.72
20:36:20|386.01
20:36:22|386.01
20:36:22|386.01
20:36:24|386.01
20:36:24|385.72
20:36:25|385.72
20:36:27|385.72
20:36:28|385.72
20:36:28|385.16
20:36:29|385.16
20:36:30|385.69
20:36:31|385.69
20:36:32|385.69
20:36:33|385.69
20:36:34|385.69
20:36:35|385.69
20:36:37|385.69
20:36:38|385.69
20:36:39|385.69
20:36:41|385.23
20:36:42|385.63
20:36:42|385.63
20:36:43|385.65
20:36:44|385.63
20:36:45|385.23
20:36:47|385.16
20:36:48|385.16
20:36:48|385.12
20:36:50|385.12
20:36:51|385.13
20:36:51|385.14
20:36:53|385.14
20:36:53|385.
20:36:54|385.05
20:36:56|385.12
20:36:57|385.12
20:36:58|385.12
20:36:59|385.12
20:37:00|385.01
20:37:00|385.52
20:37:01|385.52
20:37:02|385.52
20:37:04|385.52
20:37:04|385.
20:37:06|385.
20:37:07|385.
20:37:11|385.14
20:37:11|385.14
20:37:12|385.14
20:37:14|385.01
20:37:14|385.14
20:37:15|385.43
20:37:17|385.16
20:37:18|385.14
20:37:19|385.14
20:37:20|385.14
20:37:21|385.14
20:37:22|385.14
20:37:23|385.49
20:37:24|385.52
20:37:25|385.52
20:37:26|385.52
20:37:27|385.52
20:37:28|385.52
20:37:29|385.52
20:37:30|385.55
20:37:31|385.55
20:37:32|385.55
20:37:33|385.62
20:37:34|385.62
20:37:35|386.
20:37:37|386.
20:37:38|386.
20:37:40|386.
20:37:41|386.
20:37:42|386.
20:37:42|386.
20:37:44|386.
20:37:44|386.43
20:37:46|386.59
20:37:47|386.84
20:37:48|386.84
20:37:49|386.84
20:37:50|386.99
20:37:51|386.99
20:37:52|386.99
20:37:53|386.59
20:37:54|387.
20:37:55|386.84
20:37:56|386.99
20:37:57|387.
20:37:58|386.94
20:37:59|386.94
20:38:00|386.88
20:38:01|386.79
20:38:02|386.56
20:38:03|386.57
20:38:04|386.57
20:38:05|386.62
20:38:06|386.62
20:38:07|386.61
20:38:09|386.57
20:38:10|386.62
20:38:10|386.62
20:38:11|386.62
20:38:13|386.88
20:38:13|386.81
20:38:14|386.81
20:38:15|386.81
20:38:16|386.81
20:38:18|386.81
20:38:18|386.87
20:38:19|386.81
20:38:20|386.81
20:38:22|386.81
20:38:23|386.81
20:38:23|386.81
20:38:25|386.81
20:38:25|386.81
20:38:27|386.8
20:38:27|386.87
20:38:28|386.88
20:38:30|386.99
20:38:30|387.11
20:38:32|387.
20:38:32|387.43
20:38:33|387.53
20:38:35|387.79
20:38:36|387.79
20:38:36|387.79
20:38:38|387.8
20:38:38|387.8
20:38:40|387.8
20:38:41|387.8
20:38:42|387.8
20:38:43|387.8
20:38:44|387.57
20:38:46|387.5
20:38:46|387.5
20:38:47|387.5
20:38:48|387.5
20:38:49|387.8
20:38:51|387.8
20:38:52|387.8
20:38:53|387.8
20:38:54|387.76
20:38:55|387.76
20:38:56|387.8
20:38:57|387.82
20:38:58|387.78
20:38:59|387.78
20:39:00|387.98
20:39:01|387.98
20:39:02|387.98
20:39:03|388.04
20:39:04|388.5
20:39:05|388.99
20:39:06|391.93
20:39:07|388.42
20:39:08|393.
20:39:09|393.94
20:39:10|393.99
20:39:11|395.59
20:39:12|395.89
20:39:13|395.17
20:39:14|394.3
20:39:15|394.3
20:39:16|394.27
20:39:17|395.58
20:39:18|395.76
20:39:19|395.88
20:39:20|398.
20:39:21|395.73
20:39:22|395.78
20:39:23|395.58
20:39:24|395.88
20:39:25|395.87
20:39:26|394.72
20:39:27|395.56
20:39:28|394.3
20:39:29|394.59
20:39:30|394.59
20:39:31|394.62
20:39:32|394.63
20:39:33|394.67
20:39:34|394.67
20:39:35|394.27
20:39:36|394.66
20:39:37|394.66
20:39:38|394.05
20:39:40|394.01
20:39:41|394.07
20:39:42|394.07
20:39:43|394.
20:39:44|393.92
20:39:45|393.98
20:39:46|393.98
20:39:47|398.94
20:39:48|394.84
20:39:49|398.34
20:39:51|398.41
20:39:51|394.27
20:39:53|394.27
20:39:53|397.26
20:39:55|395.96
20:39:56|397.98
20:39:57|397.92
20:39:58|396.44
20:40:00|396.44
20:40:00|396.48
20:40:02|397.31
20:40:03|397.3
20:40:04|396.97
20:40:05|396.97
20:40:06|396.93
20:40:07|397.
20:40:09|396.97
20:40:09|396.01
20:40:10|396.92
20:40:12|396.15
20:40:13|396.87
20:40:14|396.46
20:40:15|396.03
20:40:15|396.03
20:40:16|396.99
20:40:18|397.3
20:40:19|397.92
20:40:20|397.92
20:40:21|397.88
20:40:22|397.88
20:40:24|397.35
20:40:25|397.4
20:40:25|397.4
20:40:26|397.4
20:40:27|396.86
20:40:28|398.
20:40:30|397.97
20:40:30|397.78
20:40:32|397.78
20:40:33|397.78
20:40:34|397.74
20:40:34|398.
20:40:36|398.
20:40:37|398.
20:40:38|398.
20:40:39|397.62
20:40:40|397.62
20:40:41|396.86
20:40:41|396.09
20:40:43|396.92
20:40:44|396.95
20:40:45|396.
20:40:47|395.88
20:40:48|395.27
20:40:48|395.27
20:40:49|396.
20:40:51|396.
20:40:52|396.49
20:40:53|395.32
20:40:54|396.
20:40:55|396.
20:40:56|396.
20:40:57|396.
20:40:58|395.36
20:40:59|395.39
20:41:00|395.39
20:41:01|395.39
20:41:02|396.
20:41:03|395.99
20:41:04|396.42
20:41:05|396.
20:41:06|396.
20:41:07|396.
20:41:08|395.93
20:41:09|396.42
20:41:10|396.51
20:41:11|396.51
20:41:12|396.42
20:41:13|396.51
20:41:14|396.86
20:41:15|396.58
20:41:16|396.98
20:41:18|397.58
20:41:19|397.59
20:41:21|397.18
20:41:22|397.32
20:41:23|397.03
20:41:23|397.02
20:41:25|397.42
20:41:25|397.42
20:41:27|397.4
20:41:29|396.51
20:41:30|395.86
20:41:31|396.2
20:41:32|395.97
20:41:33|396.08
20:41:34|396.05
20:41:35|396.05
20:41:36|395.89
20:41:37|395.41
20:41:38|395.41
20:41:39|395.41
20:41:40|395.41
20:41:41|395.42
20:41:42|395.43
20:41:43|395.99
20:41:44|396.
20:41:45|396.47
20:41:46|396.47
20:41:47|396.47
20:41:49|396.01
20:41:50|396.01
20:41:50|396.31
20:41:52|396.01
20:41:53|396.
20:41:54|396.01
20:41:54|396.39
20:41:55|396.3
20:41:56|396.3
20:41:58|396.15
20:41:58|396.01
20:42:00|396.01
20:42:01|395.94
20:42:01|395.84
20:42:02|395.84
20:42:03|395.82
20:42:04|395.4
20:42:06|395.4
20:42:07|395.27
20:42:07|395.27
20:42:08|395.4
20:42:10|395.29
20:42:11|395.77
20:42:12|395.8
20:42:13|395.8
20:42:13|395.82
20:42:15|395.82
20:42:16|395.82
20:42:17|395.82
20:42:18|395.82
20:42:19|395.82
20:42:21|395.77
20:42:22|395.35
20:42:23|395.35
20:42:23|395.35
20:42:25|395.68
20:42:26|395.68
20:42:27|395.68
20:42:28|395.68
20:42:29|395.34
20:42:30|395.34
20:42:31|395.68
20:42:33|395.45
20:42:34|395.45
20:42:35|395.69
20:42:36|395.46
20:42:37|395.46
20:42:38|395.77
20:42:39|395.47
20:42:40|395.47
20:42:41|395.47
20:42:42|395.47
20:42:44|395.46
20:42:45|395.46
20:42:46|395.74
20:42:46|395.74
20:42:48|395.47
20:42:49|395.47
20:42:50|395.47
20:42:50|395.47
20:42:51|395.49
20:42:53|395.51
20:42:55|395.73
20:42:55|395.73
20:42:56|395.46
20:42:57|395.46
20:42:58|395.46
20:42:59|395.46
20:43:01|395.46
20:43:02|395.46
20:43:02|395.46
20:43:04|395.45
20:43:05|395.51
20:43:06|395.51
20:43:07|395.46
20:43:09|395.46
20:43:09|395.51
20:43:11|395.47
20:43:11|395.46
20:43:12|395.46
20:43:13|395.46
20:43:14|395.35
20:43:16|395.35
20:43:16|395.49
20:43:17|395.49
20:43:18|396.01
20:43:19|396.01
20:43:21|395.59
20:43:23|395.69
20:43:24|395.69
20:43:25|396.01
20:43:26|395.56
20:43:27|395.56
20:43:28|395.56
20:43:29|395.69
20:43:31|395.69
20:43:32|396.05
20:43:33|396.43
20:43:33|396.43
20:43:35|396.39
20:43:36|396.94
20:43:37|396.94
20:43:38|396.94
20:43:39|396.6
20:43:40|396.47
20:43:41|396.89
20:43:42|396.47
20:43:43|397.
20:43:44|397.
20:43:45|397.
20:43:46|397.
20:43:47|397.
20:43:48|396.99
20:43:49|396.55
20:43:50|396.55
20:43:51|397.
20:43:52|397.
20:43:54|397.
20:43:55|397.
20:43:56|396.94
20:43:57|396.94
20:44:01|396.94
20:44:02|396.98
20:44:03|396.96
20:44:03|396.94
20:44:04|396.94
20:44:06|396.94
20:44:06|396.94
20:44:08|396.94
20:44:09|396.94
20:44:10|396.94
20:44:11|396.74
20:44:12|396.94
20:44:13|396.52
20:44:14|396.52
20:44:15|396.5
20:44:16|396.9
20:44:17|396.84
20:44:18|395.57
20:44:19|395.57
20:44:20|396.42
20:44:21|395.58
20:44:22|395.58
20:44:23|395.58
20:44:24|396.19
20:44:25|396.19
20:44:27|396.19
20:44:28|395.64
20:44:29|395.49
20:44:30|396.14
20:44:32|395.92
20:44:33|395.46
20:44:33|395.46
20:44:35|395.49
20:44:35|395.49
20:44:36|395.19
20:44:38|395.19
20:44:38|395.49
20:44:40|395.9
20:44:41|395.9
20:44:42|395.9
20:44:43|395.9
20:44:44|395.9
20:44:46|395.9
20:44:47|395.9
20:44:48|395.9
20:44:49|395.9
20:44:50|395.9
20:44:51|395.14
20:44:52|395.14
20:44:53|395.14
20:44:57|395.75
20:44:57|395.75
20:44:59|395.75
20:45:00|395.75
20:45:00|395.68
20:45:02|395.15
20:45:03|395.33
20:45:05|395.46
20:45:06|395.01
20:45:07|395.7
20:45:07|395.01
20:45:09|395.33
20:45:10|395.6
20:45:11|395.3
20:45:15|395.18
20:45:16|395.19
20:45:17|395.19
20:45:17|395.19
20:45:18|395.19
20:45:20|395.19
20:45:20|395.19
20:45:22|395.19
20:45:23|395.18
20:45:24|395.19
20:45:26|395.18
20:45:26|395.18
20:45:28|395.01
20:45:29|395.01
20:45:30|395.01
20:45:31|395.01
20:45:32|395.
20:45:33|394.79
20:45:35|394.8
20:45:36|394.8
20:45:37|394.98
20:45:38|394.98
20:45:38|394.8
20:45:40|394.33
20:45:41|394.33
20:45:42|394.33
20:45:43|394.5
20:45:44|394.33
20:45:45|394.36
20:45:47|394.33
20:45:48|394.33
20:45:49|394.33
20:45:50|394.33
20:45:51|394.75
20:45:53|394.12
20:45:53|394.31
20:45:54|394.
20:45:55|394.
20:45:56|394.33
20:45:58|394.12
20:45:58|394.72
20:45:59|394.06
20:46:01|394.05
20:46:01|394.33
20:46:03|394.33
20:46:03|394.33
20:46:05|394.61
20:46:06|393.63
20:46:06|393.63
20:46:07|393.63
20:46:09|393.63
20:46:09|394.12
20:46:10|394.12
20:46:11|394.33
20:46:13|394.7
20:46:13|394.6
20:46:14|394.6
20:46:15|394.71
20:46:16|394.71
20:46:18|394.72
20:46:19|394.8
20:46:20|394.8
20:46:21|394.71
20:46:21|394.71
20:46:22|394.71
20:46:24|394.8
20:46:25|394.8
20:46:25|394.8
20:46:26|394.8
20:46:27|394.8
20:46:28|394.71
20:46:30|394.71
20:46:31|394.8
20:46:31|394.8
20:46:33|394.8
20:46:34|394.8
20:46:35|394.8
20:46:36|394.8
20:46:36|394.43
20:46:38|394.8
20:46:39|394.8
20:46:39|394.8
20:46:40|394.8
20:46:41|394.8
20:46:43|394.95
20:46:44|394.95
20:46:45|394.95
20:46:46|394.95
20:46:47|394.95
20:46:48|394.95
20:46:49|394.95
20:46:50|394.95
20:46:52|394.95
20:46:53|394.95
20:46:53|394.95
20:46:54|394.88
20:46:56|394.6
20:46:57|394.6
20:46:57|394.98
20:46:59|394.98
20:47:00|394.99
20:47:01|394.99
20:47:03|395.
20:47:04|394.96
20:47:04|394.96
20:47:05|394.96
20:47:06|395.
20:47:08|395.
20:47:08|394.98
20:47:10|394.98
20:47:10|395.
20:47:11|395.
20:47:12|395.
20:47:13|395.
20:47:14|395.
20:47:15|394.95
20:47:17|394.98
20:47:18|394.98
20:47:19|394.98
20:47:19|394.95
20:47:20|394.34
20:47:21|394.34
20:47:23|394.36
20:47:24|394.36
20:47:25|394.36
20:47:25|394.36
20:47:27|394.36
20:47:28|394.36
20:47:29|394.36
20:47:29|394.73
20:47:31|394.73
20:47:32|394.73
20:47:32|394.37
20:47:33|394.73
20:47:35|394.38
20:47:35|394.38
20:47:36|394.38
20:47:37|394.38
20:47:39|394.37
20:47:40|394.45
20:47:41|394.45
20:47:42|394.34
20:47:42|394.34
20:47:44|394.34
20:47:45|394.34
20:47:46|394.34
20:47:47|394.34
20:47:47|394.5
20:47:49|394.34
20:47:50|394.34
20:47:51|394.34
20:47:52|394.34
20:47:53|394.34
20:47:54|394.33
20:47:55|394.34
20:47:56|394.34
20:47:57|394.33
20:47:58|394.33
20:47:59|394.33
20:48:00|394.35
20:48:01|394.55
20:48:02|394.55
20:48:03|394.55
20:48:05|394.55
20:48:06|394.55
20:48:06|394.74
20:48:07|394.5
20:48:09|394.5
20:48:09|394.5
20:48:10|394.5
20:48:11|394.5
20:48:12|394.96
20:48:13|394.96
20:48:14|394.96
20:48:16|394.96
20:48:16|394.96
20:48:17|394.5
20:48:18|394.5
20:48:20|394.5
20:48:20|394.5
20:48:21|395.
20:48:23|395.
20:48:23|395.
20:48:25|395.
20:48:26|395.
20:48:26|395.
20:48:28|395.
20:48:29|394.99
20:48:30|395.
20:48:31|395.
20:48:32|395.
20:48:33|395.
20:48:34|395.34
20:48:35|394.64
20:48:36|395.51
20:48:37|395.51
20:48:38|395.51
20:48:39|395.43
20:48:40|395.43
20:48:41|395.43
20:48:42|395.43
20:48:43|395.43
20:48:44|395.43
20:48:45|395.43
20:48:46|395.43
20:48:47|395.43
20:48:48|395.43
20:48:50|395.43
20:48:51|395.43
20:48:52|395.43
20:48:53|395.43
20:48:54|395.43
20:48:55|395.39
20:48:55|395.39
20:48:57|395.39
20:48:58|395.39
20:49:00|395.02
20:49:01|394.93
20:49:01|394.93
20:49:02|394.93
20:49:03|394.93
20:49:05|395.05
20:49:06|395.05
20:49:07|394.93
20:49:08|394.93
20:49:08|394.93
20:49:09|395.9
20:49:10|395.9
20:49:11|395.9
20:49:13|395.18
20:49:14|396.03
20:49:18|396.39
20:49:19|397.
20:49:21|397.4
20:49:22|397.84
20:49:22|397.84
20:49:23|397.84
20:49:24|398.01
20:49:26|397.84
20:49:26|397.84
20:49:28|397.84
20:49:28|398.95
20:49:29|399.08
20:49:31|399.08
20:49:32|399.94
20:49:32|399.25
20:49:33|399.36
20:49:35|399.36
20:49:35|399.94
20:49:37|400.
20:49:38|399.94
20:49:38|399.98
20:49:40|399.98
20:49:42|398.37
20:49:42|399.77
20:49:43|399.77
20:49:44|399.77
20:49:45|399.99
20:49:47|399.77
20:49:48|400.
20:49:49|400.
20:49:50|400.26
20:49:52|400.68
20:49:53|401.7
20:49:54|400.87
20:49:55|402.65
20:49:56|403.12
20:49:58|403.32
20:49:59|403.32
20:49:59|402.13
20:50:00|401.25
20:50:02|401.25
20:50:02|403.12
20:50:03|403.12
20:50:05|403.12
20:50:06|403.
20:50:07|403.
20:50:08|403.12
20:50:09|403.12
20:50:10|403.
20:50:11|402.37
20:50:12|403.
20:50:13|403.11
20:50:14|403.12
20:50:15|403.25
20:50:16|403.29
20:50:17|404.01
20:50:18|404.89
20:50:19|405.
20:50:20|403.73
20:50:21|405.86
20:50:22|408.
20:50:23|406.1
20:50:24|406.92
20:50:25|407.99
20:50:26|406.45
20:50:27|407.93
20:50:28|407.93
20:50:29|407.95
20:50:30|407.93
20:50:31|407.86
20:50:32|407.93
20:50:33|407.88
20:50:34|407.86
20:50:35|407.87
20:50:36|407.84
20:50:37|406.53
20:50:38|407.56
20:50:39|407.38
20:50:40|407.61
20:50:41|407.6
20:50:42|406.59
20:50:43|407.
20:50:44|407.
20:50:45|407.56
20:50:46|407.
20:50:47|407.
20:50:48|406.41
20:50:49|405.01
20:50:50|405.98
20:50:51|405.13
20:50:53|405.13
20:50:54|405.9
20:50:54|406.
20:50:56|406.
20:50:57|406.09
20:50:58|406.09
20:50:59|406.12
20:50:59|406.46
20:51:01|406.08
20:51:02|406.96
20:51:03|406.46
20:51:03|405.13
20:51:05|404.97
20:51:06|405.
20:51:07|405.
20:51:08|403.24
20:51:09|403.13
20:51:10|404.65
20:51:11|404.96
20:51:13|404.97
20:51:13|404.97
20:51:14|404.97
20:51:15|403.43
20:51:16|403.5
20:51:17|404.65
20:51:18|403.94
20:51:19|404.96
20:51:21|404.96
20:51:21|404.96
20:51:22|404.04
20:51:24|404.06
20:51:24|404.57
20:51:25|404.09
20:51:26|404.09
20:51:28|404.57
20:51:29|404.65
20:51:29|404.56
20:51:30|404.56
20:51:32|404.65
20:51:33|404.65
20:51:34|404.9
20:51:34|404.66
20:51:36|404.96
20:51:36|404.96
20:51:37|404.87
20:51:38|404.87
20:51:39|404.65
20:51:41|404.65
20:51:42|404.88
20:51:43|404.66
20:51:45|404.66
20:51:45|404.87
20:51:46|404.87
20:51:47|404.87
20:51:49|404.87
20:51:50|404.87
20:51:50|404.87
20:51:52|404.87
20:51:53|404.93
20:51:55|404.93
20:51:56|405.
20:51:57|405.01
20:51:59|405.51
20:51:59|405.51
20:52:00|405.9
20:52:02|405.9
20:52:03|406.45
20:52:04|406.45
20:52:05|406.45
20:52:05|406.45
20:52:07|405.9
20:52:08|405.9
20:52:09|406.45
20:52:10|405.9
20:52:10|406.44
20:52:11|406.44
20:52:12|406.44
20:52:14|406.09
20:52:15|406.02
20:52:16|406.44
20:52:16|406.44
20:52:17|406.46
20:52:19|406.46
20:52:19|406.46
20:52:20|406.84
20:52:22|406.84
20:52:22|406.75
20:52:23|406.75
20:52:25|407.
20:52:25|407.05
20:52:27|407.56
20:52:28|407.73
20:52:28|407.74
20:52:29|407.86
20:52:31|408.99
20:52:31|408.97
20:52:33|408.96
20:52:33|408.96
20:52:34|408.96
20:52:35|408.96
20:52:37|408.95
20:52:37|408.95
20:52:38|408.95
20:52:39|408.08
20:52:41|408.91
20:52:41|408.91
20:52:42|408.41
20:52:43|408.1
20:52:44|408.3
20:52:45|408.96
20:52:47|408.97
20:52:48|408.99
20:52:49|409.84
20:52:49|409.85
20:52:50|409.81
20:52:52|409.82
20:52:53|409.82
20:52:54|409.82
20:52:55|409.04
20:52:56|409.04
20:52:57|409.12
20:52:58|409.
20:52:59|409.69
20:53:00|408.97
20:53:02|409.12
20:53:03|409.76
20:53:05|409.08
20:53:06|409.63
20:53:06|409.63
20:53:07|409.63
20:53:08|409.05
20:53:09|409.04
20:53:10|409.
20:53:12|406.73
20:53:13|406.53
20:53:13|405.1
20:53:14|406.28
20:53:15|406.28
20:53:16|406.
20:53:18|406.95
20:53:18|406.
20:53:19|406.12
20:53:20|405.23
20:53:22|405.51
20:53:22|406.
20:53:23|406.23
20:53:25|406.23
20:53:25|406.28
20:53:27|408.
20:53:27|408.
20:53:28|407.99
20:53:29|408.6
20:53:30|406.64
20:53:32|406.64
20:53:32|406.64
20:53:33|407.14
20:53:34|407.15
20:53:36|406.64
20:53:36|406.64
20:53:37|407.14
20:53:39|406.77
20:53:39|406.77
20:53:41|406.77
20:53:41|406.77
20:53:42|407.15
20:53:43|407.14
20:53:44|407.14
20:53:46|407.
20:53:46|407.
20:53:47|407.
20:53:48|407.
20:53:50|407.
20:53:51|407.
20:53:52|407.15
20:53:53|407.88
20:53:54|407.85
20:53:56|407.
20:53:57|407.
20:53:58|407.15
20:53:59|407.
20:54:00|407.
20:54:01|407.
20:54:02|407.54
20:54:03|407.08
20:54:04|407.
20:54:05|407.
20:54:06|407.1
20:54:07|407.1
20:54:08|407.32
20:54:09|407.
20:54:10|407.
20:54:11|407.
20:54:12|407.
20:54:13|406.58
20:54:14|407.
20:54:15|407.
20:54:16|406.99
20:54:17|406.99
20:54:18|406.58
20:54:19|407.
20:54:20|406.99
20:54:21|406.59
20:54:22|406.59
20:54:23|406.56
20:54:24|406.56
20:54:25|406.56
20:54:26|406.56
20:54:27|406.93
20:54:28|406.28
20:54:29|406.86
20:54:30|406.86
20:54:31|405.28
20:54:32|405.28
20:54:34|405.26
20:54:34|405.25
20:54:36|406.08
20:54:36|405.11
20:54:37|405.11
20:54:38|405.1
20:54:39|405.1
20:54:40|405.1
20:54:41|405.12
20:54:42|405.12
20:54:44|405.12
20:54:44|405.78
20:54:45|405.12
20:54:46|405.12
20:54:48|405.12
20:54:48|405.12
20:54:50|405.1
20:54:50|405.
20:54:51|404.64
20:54:53|404.64
20:54:53|404.5
20:54:56|404.5
20:54:56|404.5
20:54:57|405.
20:54:58|404.99
20:55:00|404.99
20:55:01|404.99
20:55:02|404.5
20:55:02|404.5
20:55:04|404.
20:55:05|404.
20:55:06|404.46
20:55:07|404.37
20:55:08|404.37
20:55:09|401.32
20:55:10|402.
20:55:11|401.01
20:55:12|401.29
20:55:13|402.
20:55:14|402.75
20:55:15|401.34
20:55:16|402.67
20:55:17|402.67
20:55:18|403.12
20:55:19|401.33
20:55:20|401.39
20:55:21|402.67
20:55:22|401.45
20:55:23|403.
20:55:24|401.38
20:55:25|403.
20:55:26|403.61
20:55:27|403.61
20:55:28|403.61
20:55:29|402.99
20:55:30|402.99
20:55:31|403.35
20:55:32|403.35
20:55:33|403.
20:55:34|403.
20:55:35|402.97
20:55:36|401.54
20:55:37|402.97
20:55:38|402.67
20:55:39|402.99
20:55:40|402.99
20:55:41|402.94
20:55:42|401.62
20:55:43|402.67
20:55:44|402.67
20:55:45|402.65
20:55:46|402.65
20:55:47|402.65
20:55:48|402.65
20:55:49|402.65
20:55:50|402.62
20:55:51|402.62
20:55:52|402.62
20:55:54|402.64
20:55:55|402.61
20:55:56|402.93
20:55:58|402.64
20:55:59|401.81
20:55:59|402.6
20:56:00|402.6
20:56:01|402.6
20:56:02|402.6
20:56:04|402.12
20:56:04|402.12
20:56:05|402.64
20:56:06|402.64
20:56:07|402.64
20:56:09|402.6
20:56:10|402.59
20:56:11|402.2
20:56:12|402.59
20:56:13|402.6
20:56:18|402.6
20:56:19|402.6
20:56:20|402.6
20:56:21|402.66
20:56:22|402.66
20:56:23|402.66
20:56:24|402.64
20:56:25|402.64
20:56:26|402.64
20:56:27|402.64
20:56:28|402.64
20:56:29|402.6
20:56:30|402.6
20:56:31|402.92
20:56:33|402.94
20:56:34|402.94
20:56:34|402.94
20:56:36|402.94
20:56:37|402.68
20:56:39|402.68
20:56:39|402.68
20:56:41|402.68
20:56:42|402.66
20:56:42|402.66
20:56:43|402.6
20:56:45|402.6
20:56:45|402.68
20:56:46|402.6
20:56:48|402.6
20:56:49|402.6
20:56:50|402.6
20:56:51|402.68
20:56:52|402.68
20:56:53|402.68
20:56:54|402.68
20:56:55|402.68
20:56:56|402.68
20:56:58|402.68
20:56:59|402.68
20:57:00|402.68
20:57:06|402.68
20:57:06|402.68
20:57:07|402.68
20:57:08|402.68
20:57:10|402.79
20:57:11|402.68
20:57:11|402.68
20:57:13|402.7
20:57:14|402.7
20:57:15|402.7
20:57:16|402.68
20:57:17|402.68
20:57:18|402.68
20:57:19|402.69
20:57:20|402.66
20:57:21|402.68
20:57:22|403.
20:57:23|403.
20:57:24|402.68
20:57:25|402.95
20:57:26|402.69
20:57:26|402.69
20:57:28|402.7
20:57:29|403.
20:57:30|403.
20:57:31|403.
20:57:31|403.
20:57:33|403.
20:57:34|403.01
20:57:35|403.47
20:57:35|403.85
20:57:37|403.85
20:57:38|403.85
20:57:39|403.85
20:57:40|404.01
20:57:40|404.98
20:57:42|404.99
20:57:42|404.99
20:57:44|405.
20:57:45|405.
20:57:46|405.
20:57:46|405.
20:57:48|405.05
20:57:49|406.
20:57:49|405.12
20:57:50|405.12
20:57:53|406.67
20:57:53|406.67
20:57:54|406.61
20:57:55|405.99
20:57:56|405.97
20:57:57|405.91
20:57:59|405.91
20:58:00|405.9
20:58:01|404.99
20:58:02|404.99
20:58:03|404.34
20:58:04|404.34
20:58:05|404.03
20:58:06|404.03
20:58:07|404.89
20:58:08|404.85
20:58:09|404.85
20:58:10|404.67
20:58:11|404.61
20:58:12|404.33
20:58:13|404.
20:58:14|404.
20:58:15|404.
20:58:18|404.
20:58:18|404.33
20:58:22|404.
20:58:23|403.99
20:58:23|403.99
20:58:24|403.48
20:58:25|403.48
20:58:26|403.47
20:58:27|402.89
20:58:29|402.7
20:58:30|403.46
20:58:30|403.46
20:58:31|403.46
20:58:32|403.46
20:58:34|403.48
20:58:34|403.48
20:58:36|403.46
20:58:36|403.48
20:58:38|403.48
20:58:38|403.48
20:58:40|403.94
20:58:41|403.94
20:58:41|403.53
20:58:42|403.95
20:58:43|403.95
20:58:44|403.57
20:58:46|403.57
20:58:47|403.57
20:58:48|403.84
20:58:49|403.84
20:58:50|403.84
20:58:51|403.84
20:58:52|404.
20:58:53|404.34
20:58:55|404.34
20:58:55|404.94
20:58:56|404.94
20:58:57|404.94
20:58:59|404.77
20:59:01|404.9
20:59:02|404.9
20:59:02|405.
20:59:04|405.
20:59:06|404.9
20:59:06|404.9
20:59:08|404.9
20:59:08|405.07
20:59:09|405.07
20:59:10|406.
20:59:12|406.95
20:59:12|406.95
20:59:14|406.04
20:59:15|406.04
20:59:15|406.04
20:59:17|406.02
20:59:17|406.02
20:59:19|405.06
20:59:19|405.06
20:59:20|405.06
20:59:21|405.06
20:59:22|405.06
20:59:24|405.06
20:59:25|405.48
20:59:25|405.97
20:59:26|405.38
20:59:28|405.24
20:59:29|406.
20:59:30|406.
20:59:30|406.
20:59:31|406.02
20:59:33|406.
20:59:34|405.44
20:59:34|406.01
20:59:35|406.89
20:59:36|406.89
20:59:37|406.89
20:59:39|405.98
20:59:40|405.98
20:59:40|405.98
20:59:41|405.98
20:59:42|405.93
20:59:44|405.93
20:59:45|406.71
20:59:46|406.71
20:59:46|406.02
20:59:48|406.04
20:59:49|406.04
20:59:50|405.93
20:59:51|405.24
20:59:52|405.3
20:59:53|404.62
20:59:55|405.26
20:59:55|405.26
20:59:56|405.1
20:59:57|405.04
20:59:58|405.04
20:59:59|405.04
21:00:00|403.99
21:00:01|403.99
21:00:03|405.28
21:00:04|405.28
21:00:05|404.42
21:00:06|404.42
21:00:07|404.42
21:00:09|405.28
21:00:09|405.3
21:00:11|405.45
21:00:12|405.45
21:00:13|405.04
21:00:14|405.9
21:00:16|406.04
21:00:17|406.04
21:00:18|406.04
21:00:18|406.04
21:00:20|406.04
21:00:21|405.86
21:00:22|405.38
21:00:23|405.38
21:00:24|405.38
21:00:25|406.03
21:00:26|406.03
21:00:27|406.03
21:00:28|406.03
21:00:29|405.86
21:00:30|405.85
21:00:32|405.38
21:00:33|404.04
21:00:34|404.99
21:00:35|403.5
21:00:36|404.67
21:00:37|403.
21:00:39|402.6
21:00:40|402.6
21:00:41|402.6
21:00:42|403.16
21:00:43|402.61
21:00:44|402.61
21:00:45|403.33
21:00:46|403.38
21:00:48|403.38
21:00:48|404.99
21:00:50|405.
21:00:50|403.96
21:00:51|404.02
21:00:53|404.02
21:00:54|404.07
21:00:55|404.07
21:00:56|404.96
21:00:56|404.96
21:00:58|404.13
21:00:59|404.13
21:00:59|404.13
21:01:01|404.8
21:01:02|404.8
21:01:02|404.96
21:01:04|404.97
21:01:05|404.46
21:01:06|404.46
21:01:07|404.46
21:01:08|404.94
21:01:09|404.94
21:01:10|404.8
21:01:11|404.97
21:01:12|404.97
21:01:14|404.91
21:01:14|404.11
21:01:16|404.
21:01:17|404.
21:01:18|404.01
21:01:18|404.01
21:01:19|404.48
21:01:20|404.37
21:01:21|403.97
21:01:22|403.
21:01:24|403.72
21:01:24|403.72
21:01:25|403.72
21:01:26|403.74
21:01:28|402.61
21:01:28|402.61
21:01:30|402.61
21:01:31|403.
21:01:33|403.95
21:01:34|402.62
21:01:35|402.62
21:01:36|402.67
21:01:37|402.67
21:01:38|402.67
21:01:38|402.64
21:01:40|402.64
21:01:41|402.64
21:01:42|402.64
21:01:43|403.5
21:01:44|403.46
21:01:45|402.92
21:01:46|403.37
21:01:47|403.16
21:01:48|403.46
21:01:49|403.46
21:01:50|402.65
21:01:51|403.5
21:01:52|403.47
21:01:53|403.48
21:01:54|403.48
21:01:55|403.48
21:01:57|403.45
21:01:57|402.99
21:01:58|402.99
21:01:59|402.74
21:02:00|402.68
21:02:01|402.6
21:02:02|402.82
21:02:04|402.74
21:02:04|402.6
21:02:05|402.5
21:02:07|402.82
21:02:08|402.67
21:02:09|402.69
21:02:09|402.69
21:02:11|402.64
21:02:11|402.64
21:02:12|403.11
21:02:13|402.5
21:02:14|402.38
21:02:16|402.3
21:02:17|401.38
21:02:18|401.38
21:02:19|401.37
21:02:20|400.1
21:02:21|398.34
21:02:22|397.07
21:02:23|398.44
21:02:24|398.44
21:02:25|398.
21:02:26|398.
21:02:27|399.13
21:02:28|399.92
21:02:29|398.64
21:02:30|398.64
21:02:32|400.62
21:02:34|398.04
21:02:35|398.35
21:02:36|398.25
21:02:37|397.94
21:02:38|397.92
21:02:39|397.92
21:02:40|397.79
21:02:41|397.94
21:02:42|397.38
21:02:43|397.92
21:02:44|397.96
21:02:45|397.79
21:02:46|397.91
21:02:47|398.
21:02:48|398.
21:02:49|397.65
21:02:50|398.
21:02:51|398.04
21:02:52|398.04
21:02:53|398.43
21:02:54|398.11
21:02:55|398.45
21:02:56|398.5
21:02:57|398.25
21:02:58|398.79
21:02:59|399.55
21:03:00|399.55
21:03:01|399.55
21:03:02|399.55
21:03:03|399.55
21:03:04|399.55
21:03:05|399.46
21:03:07|398.88
21:03:08|398.88
21:03:09|398.43
21:03:10|398.43
21:03:10|398.43
21:03:12|398.49
21:03:12|398.43
21:03:13|398.43
21:03:14|398.
21:03:15|398.44
21:03:18|398.45
21:03:19|398.45
21:03:20|398.43
21:03:22|398.06
21:03:23|398.34
21:03:24|398.
21:03:25|397.88
21:03:26|398.06
21:03:27|398.06
21:03:28|398.06
21:03:29|398.06
21:03:30|398.06
21:03:31|397.66
21:03:32|398.
21:03:33|398.06
21:03:34|398.06
21:03:35|398.06
21:03:37|398.06
21:03:38|398.06
21:03:39|397.38
21:03:40|397.95
21:03:43|397.95
21:03:44|396.01
21:03:45|397.
21:03:46|396.01
21:03:48|394.47
21:03:48|391.54
21:03:49|396.37
21:03:50|394.46
21:03:51|394.47
21:03:53|392.65
21:03:54|392.75
21:03:55|392.85
21:03:56|393.
21:03:56|395.96
21:03:58|396.13
21:03:58|395.96
21:04:00|395.96
21:04:01|394.42
21:04:02|395.89
21:04:04|394.43
21:04:05|394.29
21:04:05|394.85
21:04:06|393.88
21:04:08|393.93
21:04:09|394.37
21:04:10|395.
21:04:11|393.98
21:04:12|394.99
21:04:13|394.99
21:04:15|394.93
21:04:15|394.85
21:04:16|394.82
21:04:18|394.99
21:04:18|394.92
21:04:19|395.88
21:04:21|395.88
21:04:22|395.69
21:04:24|395.69
21:04:25|395.88
21:04:26|395.89
21:04:26|395.89
21:04:27|395.96
21:04:29|395.96
21:04:30|395.87
21:04:31|394.8
21:04:32|395.95
21:04:32|395.95
21:04:34|395.95
21:04:34|395.88
21:04:35|394.8
21:04:37|394.8
21:04:37|394.8
21:04:41|394.8
21:04:42|395.86
21:04:43|395.86
21:04:44|394.82
21:04:44|394.82
21:04:46|395.86
21:04:47|395.86
21:04:48|395.86
21:04:49|395.86
21:04:50|395.81
21:04:51|395.81
21:04:52|395.81
21:04:53|395.81
21:04:54|394.87
21:04:55|394.87
21:04:56|395.86
21:04:57|395.86
21:04:58|395.86
21:05:00|395.01
21:05:00|395.01
21:05:03|395.01
21:05:03|395.01
21:05:04|395.84
21:05:05|395.15
21:05:07|395.15
21:05:07|395.87
21:05:08|395.3
21:05:09|395.3
21:05:10|395.86
21:05:12|395.91
21:05:12|395.02
21:05:14|395.88
21:05:15|394.8
21:05:15|394.8
21:05:16|394.8
21:05:17|394.63
21:05:19|394.63
21:05:19|394.63
21:05:20|394.5
21:05:22|394.5
21:05:23|394.64
21:05:24|394.43
21:05:25|394.77
21:05:26|394.77
21:05:27|394.76
21:05:28|393.01
21:05:29|394.75
21:05:30|394.74
21:05:31|394.74
21:05:32|394.76
21:05:33|394.76
21:05:34|394.76
21:05:35|393.93
21:05:36|394.76
21:05:37|394.76
21:05:39|394.99
21:05:39|394.99
21:05:41|394.
21:05:41|393.93
21:05:42|392.
21:05:43|392.01
21:05:44|393.
21:05:45|393.
21:05:47|393.
21:05:48|393.95
21:05:49|393.04
21:05:49|393.83
21:05:50|393.
21:05:51|392.24
21:05:52|392.11
21:05:54|391.42
21:05:54|391.84
21:05:56|389.99
21:05:57|387.5
21:05:58|388.34
21:05:59|388.34
21:06:01|388.82
21:06:02|389.
21:06:03|388.99
21:06:05|387.62
21:06:05|387.68
21:06:07|388.97
21:06:08|388.97
21:06:09|390.99
21:06:09|389.16
21:06:11|390.99
21:06:13|391.95
21:06:13|390.99
21:06:15|390.98
21:06:16|390.98
21:06:16|390.89
21:06:18|390.
21:06:18|390.84
21:06:21|389.76
21:06:21|390.01
21:06:22|390.59
21:06:24|389.26
21:06:24|390.59
21:06:25|390.59
21:06:27|390.59
21:06:28|390.84
21:06:31|390.84
21:06:32|390.18
21:06:33|390.59
21:06:34|390.9
21:06:34|390.9
21:06:35|390.6
21:06:36|390.93
21:06:37|390.99
21:06:38|391.91
21:06:40|391.91
21:06:41|390.97
21:06:42|391.71
21:06:43|391.71
21:06:44|391.9
21:06:45|391.9
21:06:46|391.71
21:06:47|391.03
21:06:48|391.04
21:06:49|391.68
21:06:51|391.3
21:06:52|391.15
21:06:53|391.02
21:06:54|391.03
21:06:54|391.03
21:06:56|391.03
21:06:56|391.7
21:06:57|391.38
21:06:59|391.38
21:06:59|391.38
21:07:01|391.38
21:07:02|391.36
21:07:03|391.36
21:07:05|391.38
21:07:06|391.38
21:07:06|391.38
21:07:08|391.38
21:07:08|391.38
21:07:10|391.38
21:07:11|391.4
21:07:11|391.4
21:07:13|391.4
21:07:14|391.4
21:07:14|391.65
21:07:16|391.65
21:07:17|391.65
21:07:17|391.71
21:07:19|391.71
21:07:19|391.71
21:07:21|391.71
21:07:23|392.01
21:07:24|392.01
21:07:25|391.76
21:07:26|391.78
21:07:27|391.84
21:07:28|392.96
21:07:29|392.96
21:07:30|393.78
21:07:31|393.82
21:07:32|393.95
21:07:34|393.95
21:07:35|393.95
21:07:35|393.19
21:07:37|393.19
21:07:38|394.49
21:07:38|393.82
21:07:39|392.78
21:07:41|392.78
21:07:42|393.82
21:07:42|393.95
21:07:43|393.95
21:07:45|393.95
21:07:45|393.96
21:07:46|393.96
21:07:47|393.77
21:07:48|391.23
21:07:50|391.93
21:07:51|391.03
21:07:52|391.92
21:07:52|391.92
21:07:54|391.9
21:07:55|391.9
21:07:56|391.92
21:07:57|391.92
21:07:58|391.92
21:07:59|391.92
21:08:00|391.9
21:08:02|391.19
21:08:03|391.11
21:08:03|391.11
21:08:04|391.92
21:08:05|392.39
21:08:06|391.71
21:08:07|391.12
21:08:09|391.12
21:08:09|391.85
21:08:10|391.85
21:08:12|391.78
21:08:13|391.78
21:08:14|391.78
21:08:15|391.78
21:08:16|391.61
21:08:17|391.12
21:08:18|391.12
21:08:19|391.12
21:08:20|391.37
21:08:21|391.12
21:08:22|391.11
21:08:23|391.11
21:08:24|391.11
21:08:25|390.6
21:08:26|390.6
21:08:27|390.99
21:08:28|390.99
21:08:29|391.23
21:08:31|390.56
21:08:32|390.53
21:08:33|390.96
21:08:33|390.96
21:08:34|390.96
21:08:36|390.96
21:08:38|390.96
21:08:39|390.96
21:08:40|390.7
21:08:41|390.7
21:08:42|390.6
21:08:43|390.6
21:08:44|390.96
21:08:45|390.1
21:08:47|390.
21:08:48|390.
21:08:49|389.86
21:08:49|389.03
21:08:51|390.3
21:08:51|389.62
21:08:53|390.6
21:08:54|389.86
21:08:55|390.58
21:08:55|390.58
21:08:56|390.58
21:08:58|390.58
21:08:59|390.58
21:08:59|389.13
21:09:01|390.55
21:09:02|390.55
21:09:03|390.55
21:09:04|390.
21:09:04|390.49
21:09:06|389.25
21:09:06|389.25
21:09:08|389.45
21:09:08|389.45
21:09:10|390.49
21:09:10|390.49
21:09:12|390.5
21:09:13|389.34
21:09:14|389.34
21:09:15|390.48
21:09:16|390.48
21:09:17|389.51
21:09:18|390.49
21:09:19|390.49
21:09:19|390.49
21:09:21|389.38
21:09:21|389.38
21:09:23|389.42
21:09:24|389.42
21:09:25|389.35
21:09:25|389.35
21:09:26|389.35
21:09:28|389.35
21:09:29|389.35
21:09:29|390.34
21:09:32|389.36
21:09:33|389.71
21:09:34|389.71
21:09:34|389.72
21:09:36|389.72
21:09:36|389.45
21:09:38|389.35
21:09:39|389.35
21:09:40|389.35
21:09:41|389.35
21:09:42|389.34
21:09:43|389.
21:09:44|388.98
21:09:45|388.98
21:09:46|388.98
21:09:47|388.79
21:09:48|388.97
21:09:49|388.93
21:09:50|388.93
21:09:51|388.93
21:09:52|388.
21:09:53|387.06
21:09:55|388.
21:09:55|387.04
21:09:56|387.04
21:09:57|387.
21:09:58|386.99
21:09:59|386.99
21:10:01|386.99
21:10:01|386.53
21:10:02|386.94
21:10:03|386.94
21:10:04|386.54
21:10:06|387.13
21:10:06|388.
21:10:07|388.96
21:10:08|388.96
21:10:09|387.69
21:10:10|387.69
21:10:11|388.89
21:10:13|388.04
21:10:13|388.18
21:10:14|389.72
21:10:16|388.24
21:10:17|389.14
21:10:18|389.14
21:10:18|389.54
21:10:20|389.53
21:10:20|389.53
21:10:21|389.53
21:10:22|389.97
21:10:23|389.97
21:10:24|389.54
21:10:25|389.06
21:10:27|389.06
21:10:27|389.18
21:10:29|389.53
21:10:29|389.36
21:10:30|389.94
21:10:32|389.9
21:10:33|389.11
21:10:34|389.11
21:10:36|389.36
21:10:37|389.36
21:10:38|389.36
21:10:39|389.36
21:10:41|389.36
21:10:42|389.36
21:10:42|389.37
21:10:44|389.34
21:10:45|389.34
21:10:45|389.11
21:10:47|389.11
21:10:48|389.11
21:10:49|389.08
21:10:50|389.11
21:10:51|389.11
21:10:52|389.11
21:10:53|389.1
21:10:54|389.1
21:10:56|389.36
21:10:56|389.36
21:10:58|389.36
21:10:58|389.36
21:10:59|389.1
21:11:00|389.1
21:11:02|389.1
21:11:02|389.45
21:11:04|389.1
21:11:05|389.1
21:11:05|389.1
21:11:06|389.1
21:11:07|389.1
21:11:09|389.1
21:11:10|389.1
21:11:10|388.71
21:11:11|389.1
21:11:12|389.1
21:11:13|389.1
21:11:14|389.36
21:11:15|389.36
21:11:16|389.36
21:11:18|389.36
21:11:18|389.11
21:11:20|389.1
21:11:21|389.36
21:11:21|389.36
21:11:23|389.36
21:11:23|389.36
21:11:24|389.37
21:11:26|389.37
21:11:26|389.37
21:11:27|389.37
21:11:28|390.
21:11:29|390.
21:11:31|390.
21:11:32|390.
21:11:33|390.
21:11:35|390.
21:11:36|390.43
21:11:37|390.43
21:11:38|390.12
21:11:39|390.
21:11:40|390.
21:11:44|390.
21:11:45|390.8
21:11:46|390.8
21:11:47|390.68
21:11:48|390.68
21:11:49|389.9
21:11:50|389.9
21:11:51|390.6
21:11:52|390.6
21:11:53|390.56
21:11:54|389.88
21:11:55|389.88
21:11:56|389.5
21:11:57|389.99
21:11:58|389.88
21:11:59|389.9
21:12:00|389.9
21:12:01|390.
21:12:02|390.
21:12:03|390.
21:12:04|390.
21:12:05|390.
21:12:06|390.
21:12:07|390.
21:12:08|389.88
21:12:09|390.
21:12:10|390.
21:12:12|390.
21:12:12|390.
21:12:14|390.
21:12:15|389.36
21:12:15|389.36
21:12:16|389.36
21:12:17|389.98
21:12:19|389.97
21:12:19|389.96
21:12:20|389.96
21:12:22|389.51
21:12:23|389.51
21:12:24|389.51
21:12:24|389.
21:12:25|389.
21:12:26|389.
21:12:28|389.
21:12:28|389.
21:12:30|389.
21:12:30|388.6
21:12:31|388.6
21:12:32|388.6
21:12:34|388.6
21:12:35|388.6
21:12:36|389.73
21:12:37|389.73
21:12:37|389.69
21:12:39|389.52
21:12:40|389.52
21:12:41|389.52
21:12:42|388.64
21:12:42|388.64
21:12:43|389.53
21:12:45|389.53
21:12:46|389.67
21:12:47|389.57
21:12:48|389.57
21:12:49|389.57
21:12:50|389.57
21:12:51|389.57
21:12:52|389.57
21:12:53|389.57
21:12:55|389.57
21:12:56|389.57
21:12:57|389.57
21:12:57|389.57
21:12:58|389.57
21:12:59|389.57
21:13:01|389.57
21:13:02|389.57
21:13:03|389.57
21:13:03|389.
21:13:05|389.
21:13:06|389.
21:13:07|389.57
21:13:08|389.57
21:13:09|389.57
21:13:10|389.57
21:13:11|389.68
21:13:12|388.84
21:13:13|389.62
21:13:13|389.5
21:13:14|389.99
21:13:15|389.99
21:13:17|389.82
21:13:18|389.95
21:13:18|389.95
21:13:19|389.95
21:13:21|389.95
21:13:22|389.95
21:13:23|389.82
21:13:24|389.82
21:13:25|389.82
21:13:26|389.65
21:13:28|389.89
21:13:29|389.68
21:13:29|389.68
21:13:31|389.68
21:13:33|389.68
21:13:34|389.64
21:13:34|389.62
21:13:36|389.65
21:13:38|389.65
21:13:39|389.21
21:13:41|389.21
21:13:42|389.95
21:13:43|390.
21:13:44|390.02
21:13:45|390.02
21:13:46|390.59
21:13:46|390.55
21:13:47|390.55
21:13:48|390.55
21:13:50|389.9
21:13:51|389.9
21:13:52|390.55
21:13:53|389.81
21:13:54|390.11
21:13:55|390.11
21:13:57|390.11
21:13:57|390.15
21:13:59|390.12
21:13:59|390.27
21:14:00|390.27
21:14:01|390.27
21:14:02|390.15
21:14:04|390.15
21:14:05|390.15
21:14:06|390.27
21:14:07|390.16
21:14:07|390.16
21:14:09|390.11
21:14:09|390.11
21:14:10|390.11
21:14:12|390.55
21:14:12|390.6
21:14:14|390.6
21:14:15|390.6
21:14:16|390.6
21:14:17|390.6
21:14:17|390.95
21:14:19|390.63
21:14:20|390.63
21:14:21|390.61
21:14:22|390.61
21:14:23|390.61
21:14:24|390.61
21:14:25|390.61
21:14:26|390.61
21:14:27|390.61
21:14:28|390.6
21:14:30|390.6
21:14:31|390.61
21:14:31|390.61
21:14:32|390.61
21:14:33|391.
21:14:34|390.63
21:14:36|390.63
21:14:37|391.24
21:14:39|391.24
21:14:40|391.24
21:14:41|391.35
21:14:42|391.61
21:14:42|391.77
21:14:43|392.
21:14:45|392.
21:14:46|392.
21:14:47|392.07
21:14:48|392.25
21:14:49|394.
21:14:50|394.
21:14:51|393.29
21:14:52|393.09
21:14:53|393.07
21:14:54|393.07
21:14:55|393.05
21:14:56|392.34
21:14:57|392.25
21:14:58|392.34
21:14:59|392.34
21:15:00|392.52
21:15:01|392.52
21:15:02|392.52
21:15:03|392.91
21:15:04|392.91
21:15:05|393.69
21:15:07|392.79
21:15:07|392.79
21:15:08|392.79
21:15:10|392.79
21:15:11|393.91
21:15:12|393.91
21:15:13|393.91
21:15:13|393.97
21:15:14|393.91
21:15:15|393.91
21:15:17|394.01
21:15:18|394.8
21:15:18|395.
21:15:19|395.
21:15:20|395.
21:15:21|395.
21:15:22|394.52
21:15:23|395.
21:15:24|395.
21:15:25|395.49
21:15:27|395.
21:15:28|395.
21:15:28|395.01
21:15:29|395.01
21:15:30|395.
21:15:32|395.35
21:15:33|395.
21:15:33|395.
21:15:35|395.
21:15:36|395.
21:15:38|394.61
21:15:39|394.99
21:15:39|394.96
21:15:41|394.96
21:15:41|394.
21:15:42|392.47
21:15:44|393.
21:15:45|392.87
21:15:47|392.87
21:15:47|393.
21:15:49|392.15
21:15:49|392.15
21:15:51|393.
21:15:51|393.
21:15:53|393.
21:15:53|392.75
21:15:54|392.75
21:15:56|393.96
21:15:56|393.
21:15:58|393.45
21:15:59|392.91
21:16:00|393.04
21:16:00|394.63
21:16:01|394.63
21:16:02|394.73
21:16:04|394.73
21:16:04|394.73
21:16:05|394.73
21:16:06|394.73
21:16:07|394.73
21:16:08|394.73
21:16:09|394.1
21:16:10|394.1
21:16:12|394.1
21:16:12|393.55
21:16:14|393.54
21:16:15|393.54
21:16:16|393.54
21:16:17|393.57
21:16:18|394.08
21:16:19|393.99
21:16:20|393.99
21:16:20|394.07
21:16:22|394.07
21:16:23|393.46
21:16:23|393.54
21:16:25|393.37
21:16:26|393.48
21:16:26|393.05
21:16:27|393.
21:16:29|393.
21:16:29|391.78
21:16:31|391.78
21:16:32|391.
21:16:33|390.61
21:16:34|390.46
21:16:35|390.92
21:16:35|390.92
21:16:36|390.92
21:16:39|390.
21:16:40|390.04
21:16:43|390.6
21:16:44|391.55
21:16:45|391.55
21:16:46|391.67
21:16:47|391.64
21:16:48|390.04
21:16:49|391.46
21:16:50|390.5
21:16:51|390.5
21:16:52|390.5
21:16:54|390.5
21:16:54|390.5
21:16:56|390.5
21:16:56|390.49
21:16:58|390.49
21:16:58|390.49
21:16:59|390.49
21:17:00|390.49
21:17:01|390.49
21:17:02|390.49
21:17:04|386.52
21:17:04|384.41
21:17:05|387.01
21:17:07|387.01
21:17:07|386.98
21:17:08|386.94
21:17:10|386.94
21:17:11|387.32
21:17:11|387.32
21:17:13|387.32
21:17:14|387.76
21:17:15|386.98
21:17:16|386.63
21:17:17|388.
21:17:18|388.
21:17:19|388.
21:17:20|386.52
21:17:21|386.63
21:17:22|387.76
21:17:23|387.76
21:17:24|387.76
21:17:25|387.76
21:17:26|387.76
21:17:27|388.37
21:17:28|388.37
21:17:29|387.76
21:17:30|387.76
21:17:31|388.28
21:17:32|388.28
21:17:33|388.28
21:17:34|388.28
21:17:35|387.44
21:17:36|387.44
21:17:37|387.44
21:17:38|387.44
21:17:40|387.44
21:17:41|387.44
21:17:42|387.44
21:17:43|387.44
21:17:45|387.44
21:17:46|387.44
21:17:47|387.44
21:17:47|387.44
21:17:49|387.44
21:17:50|387.44
21:17:50|387.44
21:17:52|387.44
21:17:52|387.44
21:17:53|387.44
21:17:55|387.44
21:17:56|387.44
21:17:57|387.44
21:17:58|388.42
21:17:59|388.42
21:18:00|388.42
21:18:01|388.35
21:18:02|388.35
21:18:04|388.35
21:18:06|388.38
21:18:07|388.38
21:18:07|388.38
21:18:08|388.38
21:18:10|388.38
21:18:11|388.38
21:18:12|388.38
21:18:14|388.38
21:18:15|388.3
21:18:16|388.3
21:18:17|388.38
21:18:18|388.38
21:18:19|388.33
21:18:20|387.56
21:18:22|388.3
21:18:22|388.3
21:18:23|386.52
21:18:24|386.5
21:18:25|387.42
21:18:27|387.06
21:18:27|387.06
21:18:28|388.01
21:18:29|388.01
21:18:31|388.01
21:18:31|387.03
21:18:33|387.04
21:18:34|386.53
21:18:34|386.53
21:18:35|387.03
21:18:36|386.
21:18:40|386.
21:18:40|386.52
21:18:42|386.
21:18:43|386.41
21:18:43|388.
21:18:45|388.
21:18:46|388.05
21:18:47|388.05
21:18:48|388.05
21:18:50|387.16
21:18:51|388.
21:18:52|388.
21:18:53|388.
21:18:54|388.
21:18:55|388.
21:18:56|388.
21:18:57|387.39
21:18:57|387.39
21:18:59|387.99
21:19:01|387.99
21:19:01|388.04
21:19:03|387.29
21:19:03|387.29
21:19:05|387.3
21:19:06|387.58
21:19:06|387.3
21:19:07|387.3
21:19:09|387.3
21:19:09|387.3
21:19:11|387.31
21:19:12|387.34
21:19:13|387.29
21:19:14|387.3
21:19:15|387.43
21:19:16|387.43
21:19:17|387.43
21:19:18|387.43
21:19:19|387.29
21:19:20|387.29
21:19:21|387.29
21:19:22|387.29
21:19:23|387.31
21:19:24|387.31
21:19:25|387.31
21:19:26|387.31
21:19:27|388.05
21:19:28|388.2
21:19:29|388.03
21:19:30|388.03
21:19:32|388.
21:19:33|388.
21:19:34|388.
21:19:34|387.75
21:19:36|387.75
21:19:37|387.75
21:19:38|387.75
21:19:39|387.96
21:19:40|387.96
21:19:41|388.3
21:19:43|388.3
21:19:43|387.86
21:19:44|387.75
21:19:46|388.
21:19:48|388.
21:19:48|387.32
21:19:49|388.17
21:19:51|388.17
21:19:52|388.2
21:19:53|388.2
21:19:53|388.2
21:19:55|388.2
21:19:56|388.17
21:19:57|388.17
21:19:58|388.17
21:20:00|387.77
21:20:01|387.77
21:20:02|387.77
21:20:03|388.
21:20:04|388.
21:20:05|388.
21:20:06|388.
21:20:07|387.77
21:20:08|387.77
21:20:09|387.77
21:20:10|387.77
21:20:11|387.79
21:20:12|388.
21:20:14|388.03
21:20:14|388.15
21:20:16|388.15
21:20:17|388.15
21:20:18|388.15
21:20:18|387.75
21:20:19|387.43
21:20:21|387.29
21:20:21|387.29
21:20:23|387.29
21:20:23|387.95
21:20:24|388.
21:20:26|387.4
21:20:26|387.95
21:20:27|387.49
21:20:28|387.49
21:20:30|387.5
21:20:31|387.5
21:20:32|387.5
21:20:32|387.5
21:20:34|387.5
21:20:35|387.5
21:20:36|387.5
21:20:37|387.29
21:20:38|387.29
21:20:39|386.56
21:20:39|387.13
21:20:41|387.13
21:20:43|387.29
21:20:44|386.78
21:20:46|387.03
21:20:47|387.03
21:20:47|386.12
21:20:48|386.92
21:20:50|386.66
21:20:50|386.68
21:20:51|386.68
21:20:52|386.68
21:20:54|387.45
21:20:55|387.
21:20:55|386.52
21:20:57|386.5
21:20:57|386.49
21:20:59|386.7
21:20:59|387.03
21:21:01|387.03
21:21:03|386.
21:21:04|386.57
21:21:05|386.57
21:21:05|385.48
21:21:06|385.62
21:21:08|385.62
21:21:09|386.09
21:21:10|386.09
21:21:11|386.09
21:21:12|386.09
21:21:13|385.72
21:21:14|387.03
21:21:16|385.88
21:21:16|386.26
21:21:18|386.31
21:21:18|387.5
21:21:20|387.5
21:21:21|386.44
21:21:22|386.44
21:21:23|386.44
21:21:24|386.69
21:21:26|387.54
21:21:26|386.71
21:21:27|387.38
21:21:29|387.32
21:21:29|387.32
21:21:30|387.32
21:21:32|387.54
21:21:33|387.74
21:21:33|387.74
21:21:34|386.72
21:21:35|386.72
21:21:36|386.72
21:21:37|386.95
21:21:38|386.95
21:21:39|387.74
21:21:40|387.58
21:21:41|387.74
21:21:42|387.74
21:21:44|387.55
21:21:46|387.55
21:21:47|387.55
21:21:48|387.55
21:21:49|387.55
21:21:49|387.77
21:21:51|387.77
21:21:51|387.77
21:21:52|387.77
21:21:54|387.1
21:21:55|387.1
21:21:56|387.55
21:21:57|387.55
21:21:58|387.55
21:21:59|387.55
21:22:00|387.77
21:22:00|388.
21:22:02|387.85
21:22:03|387.85
21:22:04|388.3
21:22:05|387.56
21:22:06|387.56
21:22:07|387.56
21:22:08|387.56
21:22:10|388.63
21:22:10|388.63
21:22:11|388.63
21:22:13|388.63
21:22:13|388.19
21:22:15|388.19
21:22:15|388.63
21:22:16|388.63
21:22:17|389.44
21:22:18|389.44
21:22:20|389.43
21:22:20|389.43
21:22:22|389.34
21:22:22|388.63
21:22:24|388.63
21:22:24|387.55
21:22:26|388.2
21:22:26|388.2
21:22:27|388.16
21:22:29|388.16
21:22:29|388.16
21:22:31|388.16
21:22:31|388.2
21:22:32|388.2
21:22:34|388.2
21:22:35|388.19
21:22:36|388.19
21:22:37|388.2
21:22:38|388.2
21:22:39|388.2
21:22:40|388.2
21:22:41|388.2
21:22:42|388.2
21:22:43|388.2
21:22:45|388.16
21:22:46|388.16
21:22:47|388.2
21:22:49|388.16
21:22:50|388.2
21:22:51|388.2
21:22:52|388.2
21:22:53|388.2
21:22:54|388.1
21:22:56|388.1
21:22:57|388.1
21:22:58|388.2
21:22:59|388.2
21:23:00|388.2
21:23:01|388.2
21:23:02|388.13
21:23:03|388.13
21:23:04|388.13
21:23:05|388.13
21:23:07|388.13
21:23:08|388.27
21:23:08|388.27
21:23:09|388.27
21:23:10|388.42
21:23:11|388.42
21:23:12|388.42
21:23:14|388.42
21:23:15|388.43
21:23:15|388.43
21:23:16|388.5
21:23:18|388.81
21:23:18|388.81
21:23:20|388.45
21:23:20|388.45
21:23:21|388.5
21:23:23|388.5
21:23:23|388.5
21:23:24|388.5
21:23:26|388.5
21:23:27|389.
21:23:28|389.
21:23:28|389.
21:23:29|389.
21:23:30|389.31
21:23:31|389.02
21:23:33|390.03
21:23:34|390.03
21:23:35|390.77
21:23:36|393.87
21:23:36|393.87
21:23:38|393.87
21:23:39|392.02
21:23:40|392.02
21:23:41|392.02
21:23:42|392.02
21:23:43|392.02
21:23:44|392.02
21:23:44|392.02
21:23:46|391.67
21:23:47|391.67
21:23:48|391.67
21:23:50|391.67
21:23:51|391.67
21:23:52|391.67
21:23:53|391.67
21:23:53|391.67
21:23:55|391.67
21:23:55|391.67
21:23:56|391.67
21:23:57|391.67
21:23:59|391.75
21:24:00|391.72
21:24:00|391.67
21:24:02|391.67
21:24:02|392.09
21:24:04|390.77
21:24:04|392.91
21:24:06|392.91
21:24:07|392.91
21:24:08|392.91
21:24:08|392.91
21:24:11|391.67
21:24:12|391.67
21:24:13|391.67
21:24:15|391.67
21:24:15|391.67
21:24:17|391.67
21:24:18|391.67
21:24:19|391.67
21:24:20|391.67
21:24:21|391.67
21:24:22|391.67
21:24:23|391.67
21:24:24|391.67
21:24:25|391.67
21:24:26|391.67
21:24:27|392.18
21:24:28|392.18
21:24:29|392.18
21:24:30|392.18
21:24:31|392.18
21:24:32|392.07
21:24:33|392.07
21:24:34|392.18
21:24:35|392.18
21:24:36|392.18
21:24:37|392.18
21:24:40|392.18
21:24:40|392.18
21:24:41|392.18
21:24:42|392.18
21:24:44|392.18
21:24:44|392.18
21:24:45|391.85
21:24:47|391.01
21:24:48|391.01
21:24:49|391.01
21:24:50|390.38
21:24:52|390.9
21:24:53|390.9
21:24:55|390.78
21:24:56|390.
21:24:56|390.
21:24:58|390.
21:24:59|390.01
21:24:59|387.92
21:25:04|387.92
21:25:05|389.35
21:25:06|389.35
21:25:07|389.35
21:25:08|389.35
21:25:09|388.07
21:25:10|388.07
21:25:11|388.07
21:25:12|388.07
21:25:13|388.07
21:25:14|388.07
21:25:15|388.07
21:25:16|388.07
21:25:17|388.07
21:25:18|388.07
21:25:19|388.07
21:25:20|388.07
21:25:21|388.07
21:25:22|388.07
21:25:23|388.07
21:25:24|388.
21:25:25|388.
21:25:26|388.
21:25:27|390.
21:25:28|388.05
21:25:29|388.06
21:25:30|388.06
21:25:31|388.06
21:25:32|388.06
21:25:33|388.06
21:25:35|391.69
21:25:36|390.1
21:25:37|390.1
21:25:38|390.14
21:25:39|391.7
21:25:40|390.27
21:25:41|390.27
21:25:42|390.27
21:25:43|390.27
21:25:44|390.27
21:25:45|390.27
21:25:46|392.
21:25:48|391.39
21:25:49|391.43
21:25:51|391.43
21:25:52|391.46
21:25:52|391.99
21:25:54|391.85
21:25:55|391.85
21:25:57|392.
21:25:58|392.
21:25:58|392.
21:25:59|392.
21:26:01|391.29
21:26:01|391.29
21:26:02|391.29
21:26:08|391.29
21:26:09|392.
21:26:09|392.
21:26:11|392.18
21:26:12|392.39
21:26:13|392.39
21:26:14|392.39
21:26:15|392.39
21:26:16|392.39
21:26:17|392.2
21:26:18|392.2
21:26:18|392.2
21:26:20|392.2
21:26:21|392.2
21:26:23|392.2
21:26:23|392.82
21:26:25|392.9
21:26:26|392.91
21:26:28|392.92
21:26:28|392.92
21:26:29|393.16
21:26:31|393.16
21:26:31|393.01
21:26:32|393.02
21:26:34|393.16
21:26:35|393.16
21:26:36|393.16
21:26:36|393.16
21:26:38|393.16
21:26:39|393.16
21:26:39|393.36
21:26:40|393.5
21:26:41|393.16
21:26:42|393.16
21:26:44|392.92
21:26:45|392.92
21:26:45|393.11
21:26:46|393.16
21:26:48|393.
21:26:49|392.9
21:26:50|392.9
21:26:51|392.91
21:26:52|392.91
21:26:53|392.9
21:26:54|392.9
21:26:55|392.9
21:26:56|393.11
21:26:57|393.11
21:26:58|393.11
21:26:59|393.
21:27:00|393.
21:27:00|393.15
21:27:02|393.15
21:27:03|393.
21:27:04|393.
21:27:05|393.
21:27:06|393.
21:27:07|393.
21:27:08|393.12
21:27:09|393.12
21:27:10|393.
21:27:11|393.
21:27:12|392.9
21:27:13|392.9
21:27:14|392.9
21:27:15|392.93
21:27:17|392.93
21:27:18|392.99
21:27:18|393.11
21:27:20|393.11
21:27:20|393.11
21:27:21|392.45
21:27:23|392.
21:27:23|392.19
21:27:25|391.
21:27:25|390.3
21:27:26|390.3
21:27:28|388.
21:27:28|388.
21:27:29|388.
21:27:31|389.47
21:27:31|389.47
21:27:33|389.8
21:27:34|389.98
21:27:35|390.
21:27:36|390.
21:27:36|390.
21:27:38|390.
21:27:39|390.
21:27:40|390.
21:27:40|391.
21:27:41|391.
21:27:43|392.08
21:27:44|392.08
21:27:44|392.08
21:27:45|392.08
21:27:47|392.08
21:27:48|392.08
21:27:50|392.08
21:27:50|392.08
21:27:51|392.08
21:27:53|391.98
21:27:53|391.98
21:27:55|391.98
21:27:56|391.98
21:27:57|391.98
21:27:58|391.54
21:27:59|391.54
21:28:00|391.07
21:28:02|391.07
21:28:02|391.07
21:28:04|391.29
21:28:05|391.29
21:28:06|391.29
21:28:07|391.29
21:28:08|391.29
21:28:09|391.29
21:28:09|391.36
21:28:11|391.36
21:28:12|391.36
21:28:13|391.36
21:28:13|391.36
21:28:15|391.36
21:28:16|391.36
21:28:17|391.4
21:28:18|391.29
21:28:19|391.29
21:28:20|391.29
21:28:21|391.07
21:28:22|391.07
21:28:23|391.07
21:28:24|391.07
21:28:25|391.
21:28:26|390.18
21:28:27|390.18
21:28:28|390.18
21:28:30|390.18
21:28:30|390.18
21:28:32|390.18
21:28:33|390.12
21:28:33|390.14
21:28:34|391.
21:28:36|391.
21:28:37|391.67
21:28:38|391.67
21:28:39|391.67
21:28:40|391.
21:28:40|391.
21:28:42|391.
21:28:43|391.02
21:28:44|391.02
21:28:45|391.09
21:28:46|391.09
21:28:48|391.09
21:28:48|391.5
21:28:49|391.46
21:28:51|391.46
21:28:52|391.46
21:28:53|391.01
21:28:54|391.02
21:28:55|391.02
21:28:56|391.02
21:28:57|391.02
21:28:57|391.02
21:29:00|391.02
21:29:01|391.
21:29:02|391.
21:29:04|391.
21:29:04|390.99
21:29:05|390.45
21:29:07|390.99
21:29:07|390.99
21:29:09|390.99
21:29:09|391.02
21:29:11|391.65
21:29:11|391.65
21:29:12|391.65
21:29:14|391.65
21:29:14|391.65
21:29:16|390.99
21:29:17|391.59
21:29:18|391.59
21:29:19|391.59
21:29:21|391.59
21:29:21|391.43
21:29:22|391.43
21:29:23|391.43
21:29:24|391.43
21:29:25|391.43
21:29:26|391.43
21:29:27|391.43
21:29:28|391.43
21:29:29|391.43
21:29:30|391.43
21:29:31|391.43
21:29:33|391.43
21:29:33|391.43
21:29:35|391.43
21:29:36|391.43
21:29:37|391.43
21:29:37|391.43
21:29:39|390.79
21:29:39|390.79
21:29:40|390.79
21:29:41|390.79
21:29:43|390.79
21:29:44|390.79
21:29:45|391.59
21:29:46|391.59
21:29:47|391.59
21:29:47|391.59
21:29:49|391.59
21:29:50|391.2
21:29:52|391.2
21:29:53|391.2
21:29:54|391.2
21:29:55|391.39
21:29:56|391.39
21:29:57|391.39
21:29:58|391.39
21:29:59|391.39
21:30:00|391.5
21:30:01|391.36
21:30:02|391.36
21:30:03|391.39
21:30:04|391.54
21:30:06|391.54
21:30:06|391.54
21:30:07|391.54
21:30:08|391.54
21:30:09|392.
21:30:10|391.95
21:30:12|392.
21:30:13|392.1
21:30:13|392.06
21:30:14|392.06
21:30:15|392.5
21:30:17|392.5
21:30:17|392.5
21:30:18|392.41
21:30:20|393.
21:30:20|393.
21:30:22|392.58
21:30:22|393.
21:30:23|393.
21:30:24|393.
21:30:25|393.
21:30:26|393.
21:30:27|392.91
21:30:28|393.
21:30:30|392.97
21:30:30|392.99
21:30:31|393.
21:30:33|393.
21:30:34|393.
21:30:34|393.
21:30:36|393.
21:30:36|393.
21:30:37|393.
21:30:38|392.74
21:30:39|392.74
21:30:40|392.74
21:30:41|392.74
21:30:42|392.74
21:30:44|392.74
21:30:44|393.
21:30:45|393.
21:30:46|393.
21:30:47|392.99
21:30:49|392.99
21:30:50|392.74
21:30:51|392.74
21:30:52|392.74
21:30:54|392.52
21:30:55|392.52
21:30:56|391.24
21:30:57|391.24
21:30:58|391.67
21:31:00|391.67
21:31:01|391.67
21:31:02|391.39
21:31:03|392.
21:31:04|391.22
21:31:05|391.67
21:31:05|391.67
21:31:06|390.6
21:31:07|390.25
21:31:08|390.
21:31:13|390.
21:31:13|389.03
21:31:14|389.03
21:31:15|389.06
21:31:17|389.06
21:31:18|388.99
21:31:18|388.99
21:31:20|388.99
21:31:20|388.99
21:31:21|388.99
21:31:22|388.99
21:31:23|389.88
21:31:24|389.88
21:31:25|389.88
21:31:27|388.99
21:31:28|388.99
21:31:29|389.45
21:31:30|389.46
21:31:31|389.87
21:31:32|389.99
21:31:33|389.88
21:31:34|390.25
21:31:34|390.92
21:31:35|391.22
21:31:37|390.87
21:31:37|390.87
21:31:39|390.87
21:31:40|390.87
21:31:41|390.87
21:31:42|391.
21:31:43|391.
21:31:44|391.
21:31:45|391.57
21:31:46|391.57
21:31:47|391.57
21:31:49|391.45
21:31:49|391.45
21:31:51|391.45
21:31:51|391.07
21:31:53|391.07
21:31:55|391.07
21:31:55|391.07
21:31:57|391.07
21:31:57|391.07
21:31:59|391.07
21:32:00|391.07
21:32:02|391.07
21:32:03|391.07
21:32:03|391.07
21:32:05|391.07
21:32:05|390.61
21:32:06|390.61
21:32:07|390.61
21:32:09|390.61
21:32:10|390.61
21:32:10|390.61
21:32:12|390.61
21:32:12|390.61
21:32:14|390.68
21:32:15|391.16
21:32:15|391.16
21:32:17|391.16
21:32:17|391.16
21:32:19|391.16
21:32:19|391.09
21:32:21|391.09
21:32:21|391.03
21:32:22|391.03
21:32:23|391.
21:32:24|391.
21:32:26|390.92
21:32:26|390.92
21:32:28|390.92
21:32:28|391.04
21:32:30|391.04
21:32:30|391.04
21:32:31|391.04
21:32:32|390.61
21:32:33|390.07
21:32:34|390.07
21:32:35|390.07
21:32:37|390.17
21:32:37|390.17
21:32:38|389.
21:32:39|389.
21:32:41|389.
21:32:42|389.
21:32:42|388.98
21:32:44|389.33
21:32:44|388.98
21:32:46|388.7
21:32:47|388.7
21:32:47|388.7
21:32:49|389.
21:32:49|389.5
21:32:50|388.41
21:32:52|388.41
21:32:53|388.41
21:32:54|388.41
21:32:55|388.41
21:32:56|389.31
21:32:59|389.31
21:33:00|389.33
21:33:01|389.33
21:33:03|389.33
21:33:04|389.33
21:33:05|389.33
21:33:06|389.33
21:33:06|389.33
21:33:08|389.05
21:33:09|389.76
21:33:10|388.7
21:33:10|388.7
21:33:11|388.7
21:33:13|388.7
21:33:14|388.75
21:33:16|388.7
21:33:17|388.41
21:33:18|388.42
21:33:20|388.42
21:33:20|388.42
21:33:21|388.51
21:33:22|388.51
21:33:23|388.51
21:33:25|388.5
21:33:26|388.5
21:33:26|388.5
21:33:27|388.5
21:33:29|388.68
21:33:30|388.68
21:33:30|388.5
21:33:31|388.5
21:33:34|388.51
21:33:35|388.51
21:33:35|388.51
21:33:37|388.51
21:33:38|388.51
21:33:38|388.51
21:33:40|388.51
21:33:40|388.51
21:33:42|388.51
21:33:42|388.68
21:33:43|388.68
21:33:44|388.68
21:33:45|388.68
21:33:47|388.68
21:33:47|388.68
21:33:48|388.68
21:33:49|388.68
21:33:50|389.43
21:33:51|389.43
21:33:52|389.43
21:33:54|388.99
21:33:55|388.99
21:33:56|388.99
21:33:58|388.99
21:33:59|388.99
21:33:59|388.99
21:34:01|388.99
21:34:02|389.
21:34:03|389.
21:34:04|389.
21:34:05|389.
21:34:06|389.
21:34:07|389.
21:34:08|389.
21:34:09|389.
21:34:10|389.
21:34:11|389.71
21:34:12|389.71
21:34:13|389.71
21:34:14|389.26
21:34:15|389.16
21:34:16|389.16
21:34:17|389.16
21:34:19|389.38
21:34:20|389.38
21:34:21|389.99
21:34:22|389.99
21:34:23|389.99
21:34:24|389.99
21:34:25|389.99
21:34:26|389.99
21:34:27|389.99
21:34:28|389.99
21:34:29|389.97
21:34:30|389.7
21:34:31|389.58
21:34:32|389.58
21:34:33|389.38
21:34:34|389.38
21:34:35|389.38
21:34:36|389.38
21:34:37|389.38
21:34:39|389.7
21:34:40|389.32
21:34:41|389.38
21:34:42|389.38
21:34:43|389.38
21:34:44|389.38
21:34:45|389.38
21:34:46|389.38
21:34:47|389.38
21:34:48|389.38
21:34:49|389.38
21:34:50|389.38
21:34:51|389.38
21:34:52|389.38
21:34:52|389.38
21:34:54|388.7
21:34:54|388.56
21:34:57|388.5
21:34:58|388.42
21:34:59|388.42
21:35:00|388.42
21:35:01|388.56
21:35:02|388.41
21:35:03|388.41
21:35:04|388.95
21:35:05|388.95
21:35:06|388.95
21:35:07|388.95
21:35:09|388.95
21:35:09|388.43
21:35:11|388.43
21:35:12|388.43
21:35:12|388.43
21:35:13|388.43
21:35:15|388.43
21:35:15|388.56
21:35:16|388.56
21:35:18|389.
21:35:19|389.
21:35:19|388.43
21:35:21|388.43
21:35:21|388.43
21:35:22|388.43
21:35:24|388.43
21:35:24|388.43
21:35:25|388.43
21:35:27|388.43
21:35:28|388.43
21:35:29|388.43
21:35:30|388.93
21:35:30|388.93
21:35:32|388.93
21:35:32|388.45
21:35:34|388.45
21:35:35|388.45
21:35:36|388.45
21:35:37|388.45
21:35:38|388.45
21:35:39|388.45
21:35:40|389.
21:35:40|389.
21:35:41|389.
21:35:43|388.44
21:35:44|388.44
21:35:45|388.45
21:35:45|388.45
21:35:46|388.45
21:35:48|388.45
21:35:48|388.45
21:35:50|388.45
21:35:51|388.45
21:35:52|388.45
21:35:53|388.45
21:35:53|388.45
21:35:54|388.45
21:35:56|388.44
21:35:57|388.44
21:35:59|388.44
21:35:59|388.44
21:36:01|388.44
21:36:02|388.44
21:36:04|388.44
21:36:05|388.44
21:36:06|388.44
21:36:07|388.44
21:36:08|388.44
21:36:09|388.44
21:36:10|388.48
21:36:11|388.47
21:36:12|388.47
21:36:13|389.17
21:36:14|389.17
21:36:15|388.49
21:36:16|388.91
21:36:17|389.22
21:36:18|389.23
21:36:20|389.23
21:36:21|388.63
21:36:21|389.86
21:36:23|389.86
21:36:24|389.86
21:36:24|389.86
21:36:26|389.99
21:36:27|389.99
21:36:28|390.
21:36:29|390.
21:36:30|390.42
21:36:31|390.43
21:36:32|390.43
21:36:33|391.73
21:36:34|391.73
21:36:35|391.73
21:36:36|391.75
21:36:37|391.75
21:36:38|391.75
21:36:39|391.73
21:36:40|391.73
21:36:41|390.53
21:36:43|390.53
21:36:43|390.61
21:36:44|391.57
21:36:46|391.57
21:36:46|391.57
21:36:48|391.57
21:36:49|391.57
21:36:49|391.57
21:36:51|391.04
21:36:52|390.46
21:36:53|390.46
21:36:54|390.46
21:36:55|390.46
21:36:56|390.46
21:36:56|390.46
21:36:59|390.46
21:36:59|390.46
21:37:01|390.46
21:37:01|389.31
21:37:04|389.31
21:37:05|389.31
21:37:06|389.31
21:37:07|389.1
21:37:08|389.1
21:37:08|389.1
21:37:10|389.1
21:37:11|389.1
21:37:11|389.1
21:37:13|389.6
21:37:13|389.6
21:37:15|389.6
21:37:15|389.64
21:37:16|389.64
21:37:17|389.64
21:37:18|390.
21:37:20|388.81
21:37:20|388.81
21:37:22|388.81
21:37:23|388.81
21:37:24|388.81
21:37:25|388.81
21:37:27|388.81
21:37:27|388.81
21:37:29|388.81
21:37:30|388.81
21:37:30|389.74
21:37:32|389.74
21:37:33|389.74
21:37:34|389.74
21:37:35|389.
21:37:35|389.
21:37:36|388.84
21:37:38|388.81
21:37:38|388.81
21:37:39|388.81
21:37:41|388.83
21:37:41|388.83
21:37:42|388.83
21:37:45|388.83
21:37:45|388.83
21:37:47|388.83
21:37:48|388.83
21:37:48|388.84
21:37:50|389.19
21:37:51|389.19
21:37:52|389.19
21:37:52|389.19
21:37:53|389.19
21:37:55|389.19
21:37:56|389.19
21:37:57|388.81
21:37:58|388.81
21:37:59|389.
21:38:01|389.72
21:38:02|389.72
21:38:03|389.72
21:38:03|389.72
21:38:06|389.72
21:38:06|388.6
21:38:07|388.6
21:38:08|388.6
21:38:10|389.2
21:38:11|389.2
21:38:12|389.2
21:38:13|389.2
21:38:13|389.2
21:38:14|389.2
21:38:16|389.2
21:38:17|389.2
21:38:18|389.19
21:38:19|389.19
21:38:20|388.6
21:38:21|388.6
21:38:22|388.6
21:38:23|388.6
21:38:24|388.7
21:38:25|388.7
21:38:26|388.81
21:38:27|388.81
21:38:28|388.81
21:38:29|389.18
21:38:30|389.18
21:38:31|389.18
21:38:32|389.18
21:38:33|389.18
21:38:34|389.18
21:38:35|389.18
21:38:36|389.2
21:38:38|389.2
21:38:39|389.2
21:38:40|389.19
21:38:40|389.19
21:38:41|389.19
21:38:42|389.19
21:38:44|389.19
21:38:45|389.19
21:38:46|389.19
21:38:47|389.19
21:38:48|388.98
21:38:49|388.98
21:38:50|388.98
21:38:51|388.98
21:38:52|388.98
21:38:53|389.01
21:38:54|388.5
21:38:55|389.
21:38:56|389.
21:38:57|388.49
21:38:58|388.49
21:38:59|388.49
21:39:00|388.49
21:39:02|388.49
21:39:03|388.49
21:39:05|388.49
21:39:05|388.61
21:39:06|388.61
21:39:08|388.61
21:39:09|388.61
21:39:10|388.61
21:39:11|388.61
21:39:12|388.61
21:39:13|388.61
21:39:14|388.61
21:39:15|388.64
21:39:16|388.66
21:39:17|388.66
21:39:18|389.01
21:39:19|388.71
21:39:20|388.61
21:39:21|388.49
21:39:22|388.49
21:39:23|388.49
21:39:24|388.59
21:39:25|389.2
21:39:27|389.2
21:39:27|389.2
21:39:28|389.2
21:39:30|389.2
21:39:31|389.2
21:39:31|389.2
21:39:32|389.2
21:39:34|389.2
21:39:35|389.2
21:39:36|389.2
21:39:36|389.86
21:39:38|389.2
21:39:38|389.2
21:39:39|389.2
21:39:40|389.36
21:39:41|389.2
21:39:43|389.2
21:39:44|389.2
21:39:45|389.2
21:39:46|389.78
21:39:46|389.78
21:39:48|389.78
21:39:49|389.78
21:39:49|389.78
21:39:50|389.43
21:39:52|389.2
21:39:53|389.2
21:39:54|389.2
21:39:55|389.2
21:39:56|389.2
21:39:57|389.2
21:39:58|389.76
21:39:59|389.76
21:40:00|389.76
21:40:01|389.76
21:40:02|389.76
21:40:03|389.76
21:40:04|388.67
21:40:06|389.57
21:40:07|389.57
21:40:08|389.82
21:40:09|389.82
21:40:10|390.
21:40:11|390.
21:40:12|390.
21:40:13|390.
21:40:14|390.
21:40:15|390.
21:40:15|390.
21:40:16|390.
21:40:17|389.97
21:40:20|389.91
21:40:21|389.82
21:40:21|389.82
21:40:23|389.82
21:40:23|390.3
21:40:24|390.3
21:40:25|389.01
21:40:26|389.01
21:40:28|389.01
21:40:28|389.01
21:40:29|389.2
21:40:31|389.01
21:40:31|389.01
21:40:33|389.01
21:40:33|389.01
21:40:34|389.01
21:40:35|389.01
21:40:37|389.67
21:40:37|389.67
21:40:39|389.64
21:40:39|389.64
21:40:40|389.64
21:40:41|389.64
21:40:42|389.64
21:40:43|389.34
21:40:44|389.34
21:40:45|389.34
21:40:46|389.34
21:40:47|389.34
21:40:48|389.31
21:40:49|389.31
21:40:50|389.31
21:40:52|389.31
21:40:53|389.31
21:40:53|389.01
21:40:54|389.01
21:40:55|389.01
21:40:57|389.01
21:40:57|389.01
21:40:59|389.02
21:40:59|389.02
21:41:00|389.02
21:41:02|389.02
21:41:04|389.02
21:41:05|389.02
21:41:06|389.05
21:41:07|389.05
21:41:08|389.05
21:41:09|389.2
21:41:10|389.2
21:41:11|389.2
21:41:12|389.2
21:41:13|389.2
21:41:14|389.2
21:41:15|389.2
21:41:16|389.2
21:41:17|389.2
21:41:18|389.2
21:41:20|389.2
21:41:20|389.2
21:41:21|389.2
21:41:22|389.49
21:41:24|389.07
21:41:25|389.07
21:41:25|389.
21:41:27|389.
21:41:28|389.
21:41:29|389.2
21:41:30|389.2
21:41:31|389.2
21:41:32|389.2
21:41:33|389.2
21:41:34|389.2
21:41:35|389.2
21:41:36|389.2
21:41:37|389.2
21:41:38|389.2
21:41:39|389.2
21:41:41|389.2
21:41:41|389.2
21:41:42|389.2
21:41:43|389.2
21:41:44|389.2
21:41:47|388.63
21:41:48|388.95
21:41:49|388.95
21:41:50|388.95
21:41:51|388.95
21:41:52|388.63
21:41:53|388.63
21:41:53|388.63
21:41:55|388.81
21:41:56|388.81
21:41:57|388.81
21:41:58|388.63
21:41:59|388.63
21:42:00|388.63
21:42:01|388.81
21:42:02|388.66
21:42:04|388.66
21:42:05|388.66
21:42:06|388.42
21:42:08|388.29
21:42:08|388.01
21:42:10|388.01
21:42:11|388.01
21:42:12|388.01
21:42:13|388.01
21:42:14|388.02
21:42:15|388.02
21:42:16|388.03
21:42:18|388.03
21:42:18|388.03
21:42:20|388.03
21:42:20|388.03
21:42:21|388.03
21:42:23|388.03
21:42:24|388.35
21:42:25|388.34
21:42:26|388.34
21:42:27|388.04
21:42:28|388.04
21:42:29|388.04
21:42:30|388.01
21:42:31|388.01
21:42:32|388.
21:42:33|388.
21:42:34|388.
21:42:35|388.
21:42:36|387.5
21:42:37|385.72
21:42:38|385.72
21:42:40|385.5
21:42:40|386.41
21:42:42|386.52
21:42:43|386.52
21:42:44|386.52
21:42:45|388.19
21:42:46|388.19
21:42:47|388.19
21:42:48|388.19
21:42:49|388.36
21:42:50|388.36
21:42:51|388.36
21:42:51|386.82
21:42:53|388.02
21:42:54|388.02
21:42:55|386.81
21:42:55|386.38
21:42:56|386.38
21:42:58|386.25
21:42:59|386.29
21:43:00|386.29
21:43:01|386.29
21:43:02|386.38
21:43:03|386.92
21:43:05|385.65
21:43:06|385.65
21:43:07|385.65
21:43:08|385.65
21:43:09|385.65
21:43:11|386.89
21:43:11|387.
21:43:13|387.47
21:43:13|386.62
21:43:15|386.62
21:43:16|386.62
21:43:17|386.62
21:43:17|388.13
21:43:18|385.93
21:43:20|385.93
21:43:21|386.3
21:43:22|386.3
21:43:22|386.3
21:43:24|386.3
21:43:25|386.3
21:43:26|386.3
21:43:27|386.3
21:43:28|386.3
21:43:28|386.3
21:43:30|386.3
21:43:31|386.3
21:43:32|386.3
21:43:33|386.15
21:43:34|386.15
21:43:35|386.15
21:43:36|386.15
21:43:37|386.3
21:43:38|386.3
21:43:39|386.3
21:43:40|386.3
21:43:41|386.3
21:43:42|386.3
21:43:43|386.3
21:43:44|386.15
21:43:45|386.15
21:43:46|386.7
21:43:51|386.7
21:43:51|386.7
21:43:52|386.3
21:43:53|386.3
21:43:54|386.13
21:43:55|386.3
21:43:56|386.3
21:43:57|386.3
21:43:59|386.3
21:44:00|386.18
21:44:00|386.98
21:44:01|386.43
21:44:02|387.46
21:44:04|387.46
21:44:05|387.46
21:44:05|387.46
21:44:07|386.33
21:44:08|386.33
21:44:10|386.33
21:44:11|386.33
21:44:12|386.33
21:44:13|386.33
21:44:14|386.33
21:44:15|386.33
21:44:16|386.33
21:44:17|386.33
21:44:18|386.33
21:44:19|386.33
21:44:20|386.33
21:44:21|386.33
21:44:22|387.81
21:44:23|387.81
21:44:24|387.81
21:44:25|387.81
21:44:26|387.81
21:44:26|386.73
21:44:27|386.73
21:44:29|386.73
21:44:30|386.73
21:44:31|386.73
21:44:31|386.73
21:44:33|386.73
21:44:34|387.02
21:44:35|387.02
21:44:36|387.02
21:44:37|387.74
21:44:38|387.74
21:44:39|386.8
21:44:40|386.97
21:44:47|386.97
21:44:48|386.92
21:44:49|386.98
21:44:50|386.98
21:44:50|386.98
21:44:52|386.98
21:44:52|386.98
21:44:53|386.98
21:44:55|386.98
21:44:56|386.98
21:44:57|386.98
21:44:58|386.98
21:44:58|386.98
21:45:00|386.98
21:45:01|386.97
21:45:02|386.97
21:45:02|386.37
21:45:03|386.37
21:45:05|386.37
21:45:07|386.37
21:45:08|386.46
21:45:09|386.37
21:45:10|386.37
21:45:12|386.37
21:45:12|386.37
21:45:13|386.37
21:45:14|386.37
21:45:15|386.97
21:45:16|386.97
21:45:17|386.97
21:45:18|386.97
21:45:20|386.97
21:45:20|386.97
21:45:21|386.97
21:45:23|386.97
21:45:23|386.63
21:45:25|386.63
21:45:27|386.98
21:45:27|386.97
21:45:28|386.97
21:45:30|386.97
21:45:30|386.85
21:45:31|386.97
21:45:32|386.97
21:45:34|386.97
21:45:34|386.91
21:45:35|386.91
21:45:37|386.91
21:45:37|386.91
21:45:39|386.91
21:45:40|386.91
21:45:41|386.91
21:45:43|387.57
21:45:44|388.
21:45:45|388.
21:45:46|388.
21:45:47|388.
21:45:48|388.3
21:45:49|388.3
21:45:50|388.3
21:45:51|388.3
21:45:52|388.66
21:45:53|388.66
21:45:54|388.66
21:45:55|388.62
21:45:56|388.62
21:45:57|388.88
21:45:58|388.66
21:45:59|388.14
21:46:00|388.6
21:46:01|388.83
21:46:02|388.25
21:46:03|388.24
21:46:04|388.24
21:46:05|388.24
21:46:06|388.24
21:46:08|388.24
21:46:08|388.24
21:46:09|388.24
21:46:10|388.24
21:46:12|388.24
21:46:13|388.26
21:46:14|388.29
21:46:15|388.29
21:46:16|388.29
21:46:17|388.62
21:46:18|388.63
21:46:19|388.63
21:46:20|388.63
21:46:21|388.63
21:46:23|388.63
21:46:24|388.63
21:46:25|388.63
21:46:26|388.33
21:46:26|388.02
21:46:28|388.7
21:46:29|388.7
21:46:30|388.72
21:46:31|388.72
21:46:32|388.72
21:46:33|388.72
21:46:34|388.72
21:46:37|388.72
21:46:37|388.96
21:46:39|388.96
21:46:41|388.96
21:46:42|388.96
21:46:42|388.72
21:46:43|388.72
21:46:44|388.72
21:46:46|388.72
21:46:47|388.72
21:46:48|388.73
21:46:49|388.73
21:46:49|388.73
21:46:51|388.73
21:46:52|388.23
21:46:52|388.23
21:46:54|388.23
21:46:54|388.23
21:46:56|388.72
21:46:57|388.72
21:46:57|388.28
21:46:59|388.28
21:47:00|387.57
21:47:01|387.57
21:47:02|387.57
21:47:02|387.57
21:47:03|388.07
21:47:05|388.44
21:47:06|388.44
21:47:06|388.44
21:47:09|388.44
21:47:10|388.44
21:47:11|388.44
21:47:13|388.44
21:47:14|388.44
21:47:14|388.44
21:47:16|388.44
21:47:17|388.44
21:47:18|388.44
21:47:19|388.44
21:47:19|388.44
21:47:21|388.44
21:47:22|388.44
21:47:23|388.47
21:47:24|388.47
21:47:25|388.47
21:47:26|388.47
21:47:27|388.47
21:47:28|388.44
21:47:29|388.44
21:47:30|388.44
21:47:31|388.44
21:47:32|388.44
21:47:33|388.44
21:47:34|388.44
21:47:35|388.44
21:47:36|388.44
21:47:37|388.44
21:47:38|388.44
21:47:39|388.44
21:47:40|388.44
21:47:41|388.44
21:47:42|388.08
21:47:43|388.43
21:47:44|388.13
21:47:45|388.13
21:47:46|388.13
21:47:47|388.13
21:47:48|388.13
21:47:49|388.13
21:47:50|388.13
21:47:51|388.13
21:47:52|388.13
21:47:53|388.4
21:47:54|388.44
21:47:55|388.44
21:47:56|388.44
21:47:57|388.44
21:47:58|388.44
21:47:59|388.44
21:48:00|388.44
21:48:01|388.44
21:48:02|388.44
21:48:03|388.4
21:48:04|388.43
21:48:05|388.43
21:48:06|388.43
21:48:07|388.43
21:48:08|388.43
21:48:09|388.43
21:48:11|388.43
21:48:12|388.42
21:48:12|388.43
21:48:14|388.39
21:48:14|388.39
21:48:16|388.39
21:48:17|388.39
21:48:18|388.39
21:48:18|388.39
21:48:19|388.39
21:48:21|388.39
21:48:22|388.13
21:48:23|388.13
21:48:24|388.13
21:48:25|388.13
21:48:26|388.13
21:48:27|388.16
21:48:28|388.16
21:48:29|388.16
21:48:30|388.16
21:48:32|388.17
21:48:32|388.44
21:48:34|388.44
21:48:34|388.44
21:48:36|388.44
21:48:36|388.44
21:48:38|388.44
21:48:38|388.44
21:48:39|388.44
21:48:41|388.39
21:48:42|388.39
21:48:42|388.39
21:48:43|388.78
21:48:44|388.78
21:48:45|388.77
21:48:46|388.77
21:48:47|388.77
21:48:48|388.41
21:48:49|388.41
21:48:50|388.41
21:48:51|388.41
21:48:52|388.39
21:48:54|388.39
21:48:54|388.39
21:48:55|388.39
21:48:56|388.39
21:48:58|388.22
21:48:59|388.22
21:49:00|388.22
21:49:01|388.22
21:49:01|388.28
21:49:03|388.16
21:49:04|387.61
21:49:05|387.3
21:49:06|387.3
21:49:07|387.1
21:49:07|387.1
21:49:08|386.5
21:49:11|386.3
21:49:12|386.3
21:49:13|386.3
21:49:14|386.76
21:49:15|386.76
21:49:16|386.73
21:49:17|386.73
21:49:18|386.73
21:49:19|386.73
21:49:22|386.73
21:49:23|386.73
21:49:24|386.73
21:49:25|386.73
21:49:26|387.
21:49:27|387.
21:49:28|387.
21:49:29|387.
21:49:30|387.
21:49:31|387.
21:49:33|387.
21:49:33|387.
21:49:35|387.39
21:49:35|387.39
21:49:36|387.39
21:49:37|387.36
21:49:39|387.4
21:49:40|387.4
21:49:41|387.4
21:49:42|387.4
21:49:42|387.29
21:49:43|387.29
21:49:45|387.29
21:49:46|387.29
21:49:46|387.29
21:49:48|387.39
21:49:49|387.39
21:49:50|387.39
21:49:50|387.39
21:49:52|387.39
21:49:53|387.39
21:49:54|387.4
21:49:55|387.39
21:49:56|387.39
21:49:57|387.39
21:49:59|387.39
21:50:00|387.39
21:50:00|387.39
21:50:01|387.39
21:50:03|387.39
21:50:03|387.39
21:50:04|387.54
21:50:06|387.54
21:50:06|387.54
21:50:07|387.54
21:50:09|387.54
21:50:10|387.39
21:50:10|385.94
21:50:12|385.94
21:50:14|385.94
21:50:15|385.94
21:50:15|385.94
21:50:17|385.94
21:50:18|385.94
21:50:18|385.94
21:50:20|385.94
21:50:21|385.94
21:50:22|385.94
21:50:23|386.46
21:50:24|386.46
21:50:25|386.46
21:50:26|386.46
21:50:27|386.46
21:50:29|386.46
21:50:29|386.46
21:50:31|386.46
21:50:32|386.46
21:50:33|386.46
21:50:34|386.46
21:50:35|387.02
21:50:36|387.02
21:50:37|387.02
21:50:38|387.02
21:50:39|387.
21:50:40|387.
21:50:41|387.
21:50:43|387.
21:50:44|387.02
21:50:45|387.02
21:50:46|387.
21:50:47|387.
21:50:48|387.
21:50:49|387.02
21:50:50|387.02
21:50:51|387.02
21:50:52|387.02
21:50:53|387.02
21:50:54|387.02
21:50:55|386.63
21:50:56|386.63
21:50:57|387.
21:50:58|387.
21:50:59|387.
21:51:00|387.
21:51:01|387.
21:51:02|387.
21:51:03|387.
21:51:04|386.84
21:51:05|386.84
21:51:06|386.84
21:51:07|386.84
21:51:08|386.84
21:51:10|386.84
21:51:11|386.91
21:51:12|386.91
21:51:14|386.91
21:51:15|386.84
21:51:17|386.84
21:51:18|386.84
21:51:18|386.84
21:51:20|386.84
21:51:21|386.84
21:51:22|386.84
21:51:22|386.84
21:51:24|386.84
21:51:25|386.84
21:51:26|386.84
21:51:28|386.84
21:51:29|386.84
21:51:29|387.
21:51:30|386.84
21:51:32|386.84
21:51:33|386.84
21:51:33|386.84
21:51:34|386.84
21:51:35|386.84
21:51:37|387.01
21:51:38|387.01
21:51:39|386.89
21:51:40|386.89
21:51:40|386.89
21:51:42|386.89
21:51:43|386.95
21:51:44|386.95
21:51:45|386.95
21:51:46|386.95
21:51:47|386.76
21:51:48|386.42
21:51:49|386.42
21:51:50|386.42
21:51:51|386.39
21:51:53|386.04
21:51:54|386.36
21:51:54|385.68
21:51:56|385.93
21:51:57|385.93
21:51:58|385.2
21:51:59|382.84
21:51:59|383.6
21:52:01|385.45
21:52:02|385.45
21:52:03|382.46
21:52:04|382.46
21:52:05|385.8
21:52:06|386.
21:52:07|386.
21:52:08|384.9
21:52:09|384.9
21:52:10|384.9
21:52:10|384.9
21:52:12|384.9
21:52:14|384.88
21:52:16|384.88
21:52:17|384.88
21:52:18|384.88
21:52:19|383.41
21:52:20|383.35
21:52:21|383.06
21:52:22|383.16
21:52:23|383.16
21:52:25|383.3
21:52:25|386.09
21:52:27|386.09
21:52:28|386.86
21:52:30|387.99
21:52:30|384.01
21:52:31|384.01
21:52:32|384.01
21:52:34|384.01
21:52:35|384.01
21:52:36|383.
21:52:37|383.
21:52:37|384.44
21:52:39|384.44
21:52:39|386.17
21:52:41|386.17
21:52:42|383.36
21:52:42|383.55
21:52:43|383.55
21:52:45|385.96
21:52:46|385.96
21:52:47|385.96
21:52:48|385.96
21:52:49|385.96
21:52:50|384.98
21:52:51|384.98
21:52:52|382.97
21:52:53|383.16
21:52:54|383.16
21:52:55|383.16
21:52:56|383.65
21:52:57|383.64
21:52:58|383.65
21:52:59|383.65
21:53:00|383.65
21:53:01|383.65
21:53:02|383.65
21:53:03|383.65
21:53:04|383.38
21:53:05|383.38
21:53:06|383.38
21:53:07|383.38
21:53:08|383.38
21:53:09|383.32
21:53:10|383.32
21:53:12|383.67
21:53:12|383.65
21:53:14|384.22
21:53:15|383.19
21:53:17|383.19
21:53:18|383.19
21:53:19|383.19
21:53:19|383.19
21:53:21|383.19
21:53:21|383.19
21:53:23|383.19
21:53:23|382.97
21:53:25|382.96
21:53:25|382.76
21:53:26|382.65
21:53:28|382.97
21:53:29|382.97
21:53:30|382.97
21:53:31|382.97
21:53:32|382.97
21:53:33|382.97
21:53:34|382.97
21:53:35|382.97
21:53:36|382.82
21:53:38|382.65
21:53:38|382.46
21:53:40|382.46
21:53:40|382.
21:53:42|382.45
21:53:43|382.65
21:53:44|383.
21:53:45|383.
21:53:45|383.04
21:53:46|383.04
21:53:47|383.04
21:53:49|383.04
21:53:50|383.04
21:53:51|383.04
21:53:52|383.04
21:53:52|383.04
21:53:54|383.04
21:53:55|383.04
21:53:55|383.04
21:53:57|381.47
21:53:58|381.47
21:53:59|380.
21:54:00|380.
21:54:01|383.44
21:54:02|383.8
21:54:03|384.73
21:54:03|384.73
21:54:05|384.25
21:54:06|384.25
21:54:07|384.51
21:54:08|384.51
21:54:09|384.51
21:54:10|383.76
21:54:11|383.76
21:54:12|383.76
21:54:13|383.76
21:54:14|383.76
21:54:15|383.76
21:54:16|383.76
21:54:17|383.17
21:54:18|383.64
21:54:19|383.64
21:54:20|383.64
21:54:21|381.79
21:54:22|381.79
21:54:23|381.79
21:54:25|382.95
21:54:26|382.95
21:54:27|383.13
21:54:28|383.11
21:54:28|383.11
21:54:30|383.23
21:54:31|383.76
21:54:32|383.76
21:54:33|384.
21:54:34|384.
21:54:35|384.
21:54:36|384.
21:54:37|384.
21:54:38|384.
21:54:39|384.
21:54:40|384.
21:54:40|384.
21:54:42|384.
21:54:43|384.
21:54:43|384.
21:54:44|384.
21:54:46|384.
21:54:47|384.
21:54:47|384.
21:54:48|384.
21:54:50|384.
21:54:51|384.
21:54:52|384.
21:54:53|384.
21:54:53|384.
21:54:55|384.
21:54:55|384.
21:54:57|384.
21:54:58|384.
21:54:59|384.
21:55:00|384.
21:55:01|382.57
21:55:03|384.
21:55:03|384.
21:55:05|384.
21:55:05|384.
21:55:06|382.72
21:55:07|382.72
21:55:08|383.96
21:55:09|383.96
21:55:10|383.96
21:55:12|383.96
21:55:13|383.99
21:55:14|383.99
21:55:14|383.93
21:55:16|383.93
21:55:17|382.48
21:55:18|382.48
21:55:19|382.48
21:55:20|382.48
21:55:21|382.48
21:55:22|382.48
21:55:23|382.48
21:55:24|382.48
21:55:25|382.48
21:55:26|382.48
21:55:27|382.48
21:55:28|382.48
21:55:29|382.48
21:55:30|382.03
21:55:31|382.03
21:55:32|382.03
21:55:33|382.03
21:55:35|382.76
21:55:35|382.76
21:55:37|382.76
21:55:37|382.76
21:55:38|382.79
21:55:39|382.35
21:55:40|382.04
21:55:42|382.07
21:55:43|381.76
21:55:44|381.76
21:55:45|381.76
21:55:46|381.48
21:55:47|381.
21:55:48|381.
21:55:49|381.
21:55:50|381.58
21:55:51|381.58
21:55:52|381.58
21:55:53|381.53
21:55:54|381.53
21:55:55|381.53
21:55:56|381.61
21:55:57|381.61
21:55:59|381.
21:55:59|381.
21:56:00|381.
21:56:02|381.
21:56:03|380.96
21:56:04|380.98
21:56:05|380.98
21:56:05|381.81
21:56:07|381.81
21:56:07|381.81
21:56:09|381.81
21:56:09|380.68
21:56:11|380.68
21:56:11|380.68
21:56:12|380.68
21:56:13|381.
21:56:15|381.01
21:56:16|381.01
21:56:17|381.01
21:56:18|381.06
21:56:20|380.67
21:56:20|380.67
21:56:21|381.01
21:56:22|381.01
21:56:23|381.06
21:56:25|381.06
21:56:25|380.31
21:56:27|381.05
21:56:28|381.33
21:56:30|381.33
21:56:31|380.31
21:56:31|380.31
21:56:32|380.31
21:56:34|380.31
21:56:35|380.31
21:56:35|380.1
21:56:37|380.31
21:56:37|380.93
21:56:39|380.93
21:56:40|380.93
21:56:41|379.71
21:56:41|379.57
21:56:43|379.57
21:56:43|379.57
21:56:46|379.
21:56:46|379.
21:56:47|379.
21:56:48|379.44
21:56:50|379.
21:56:51|379.
21:56:52|379.
21:56:53|379.33
21:56:54|379.45
21:56:55|379.45
21:56:57|379.45
21:56:57|379.45
21:56:58|379.45
21:56:59|379.45
21:57:00|379.45
21:57:02|379.04
21:57:03|379.04
21:57:04|379.04
21:57:04|379.57
21:57:05|379.45
21:57:07|380.99
21:57:07|381.
21:57:08|381.
21:57:09|381.
21:57:11|380.
21:57:12|380.
21:57:12|379.14
21:57:14|379.96
21:57:14|379.96
21:57:15|379.96
21:57:17|379.96
21:57:18|379.96
21:57:19|379.96
21:57:20|379.96
21:57:21|379.31
21:57:22|379.08
21:57:23|379.
21:57:25|378.76
21:57:26|378.76
21:57:27|377.95
21:57:27|378.28
21:57:29|378.28
21:57:29|378.28
21:57:30|378.28
21:57:31|378.76
21:57:33|378.28
21:57:33|378.28
21:57:35|378.99
21:57:36|378.28
21:57:37|378.28
21:57:38|378.28
21:57:39|378.28
21:57:40|378.28
21:57:41|378.28
21:57:42|378.28
21:57:43|378.28
21:57:44|379.15
21:57:45|378.79
21:57:46|378.79
21:57:47|378.79
21:57:48|378.79
21:57:49|378.79
21:57:50|379.03
21:57:51|379.15
21:57:52|379.15
21:57:53|379.45
21:57:54|379.45
21:57:55|379.45
21:57:56|379.45
21:57:57|379.45
21:57:58|379.45
21:57:59|379.45
21:58:00|380.
21:58:01|380.
21:58:02|381.01
21:58:03|381.66
21:58:04|381.66
21:58:05|381.66
21:58:06|381.66
21:58:07|381.66
21:58:08|380.22
21:58:09|380.22
21:58:11|380.22
21:58:11|380.22
21:58:12|380.22
21:58:13|380.22
21:58:14|380.22
21:58:15|379.54
21:58:16|379.54
21:58:17|379.54
21:58:19|379.54
21:58:21|379.54
21:58:22|380.2
21:58:23|380.2
21:58:24|380.2
21:58:24|380.2
21:58:26|380.2
21:58:26|380.2
21:58:27|380.2
21:58:28|380.2
21:58:29|380.2
21:58:30|380.99
21:58:31|380.99
21:58:32|381.
21:58:34|381.02
21:58:34|381.02
21:58:36|381.02
21:58:37|381.5
21:58:38|381.03
21:58:38|381.03
21:58:40|381.
21:58:41|381.
21:58:42|381.
21:58:43|381.
21:58:44|381.
21:58:45|381.03
21:58:46|380.94
21:58:46|381.05
21:58:48|381.05
21:58:49|381.05
21:58:50|381.
21:58:51|380.93
21:58:51|380.93
21:58:54|380.27
21:58:54|380.91
21:58:56|380.91
21:58:56|380.91
21:58:58|380.91
21:58:58|380.83
21:58:59|380.83
21:59:00|380.83
21:59:02|380.95
21:59:02|380.95
21:59:03|380.95
21:59:04|381.
21:59:05|381.
21:59:06|381.04
21:59:08|381.04
21:59:08|381.04
21:59:09|381.5
21:59:10|381.48
21:59:11|381.48
21:59:12|381.48
21:59:13|381.48
21:59:14|381.48
21:59:15|381.48
21:59:17|381.01
21:59:18|381.01
21:59:19|381.01
21:59:21|381.01
21:59:22|381.01
21:59:23|381.03
21:59:23|381.03
21:59:25|381.05
21:59:26|381.46
21:59:27|381.04
21:59:28|380.96
21:59:29|381.05
21:59:30|381.05
21:59:31|381.
21:59:32|381.
21:59:33|381.
21:59:34|381.
21:59:35|382.37
21:59:37|382.37
21:59:37|382.37
21:59:38|382.25
21:59:39|382.25
21:59:40|382.25
21:59:42|382.25
21:59:42|382.25
21:59:44|382.
21:59:45|382.
21:59:45|382.
21:59:47|382.
21:59:47|382.
21:59:49|382.
21:59:50|382.
21:59:51|382.
21:59:52|381.22
21:59:53|381.22
21:59:54|381.22
21:59:56|381.22
21:59:56|381.7
21:59:57|381.7
21:59:58|381.7
22:00:00|381.7
22:00:01|381.7
22:00:01|381.7
22:00:02|381.7
22:00:04|381.7
22:00:04|381.7
22:00:05|381.7
22:00:06|381.7
22:00:10|382.
22:00:11|382.
22:00:12|382.07
22:00:13|382.07
22:00:14|382.39
22:00:15|383.37
22:00:16|383.5
22:00:17|383.5
22:00:18|383.5
22:00:19|384.
22:00:20|384.
22:00:22|384.55
22:00:22|384.55
22:00:24|384.55
22:00:26|383.52
22:00:27|383.52
22:00:27|382.56
22:00:28|382.56
22:00:30|382.56
22:00:31|382.62
22:00:32|382.69
22:00:32|382.69
22:00:33|382.69
22:00:36|382.69
22:00:37|382.69
22:00:39|382.69
22:00:40|381.83
22:00:40|382.
22:00:41|382.
22:00:43|382.
22:00:43|382.45
22:00:45|382.45
22:00:46|382.45
22:00:47|382.55
22:00:48|382.
22:00:49|382.
22:00:50|382.
22:00:51|382.
22:00:52|382.44
22:00:53|382.
22:00:54|382.
22:00:55|382.
22:00:56|382.
22:00:57|382.
22:00:58|382.
22:00:59|382.
22:01:00|382.
22:01:01|382.
22:01:02|382.
22:01:03|382.44
22:01:04|382.44
22:01:05|382.44
22:01:06|382.44
22:01:07|382.52
22:01:08|382.56
22:01:09|382.56
22:01:10|382.56
22:01:11|382.56
22:01:12|382.56
22:01:13|382.
22:01:15|382.
22:01:15|382.
22:01:16|382.
22:01:17|382.
22:01:18|382.
22:01:19|382.
22:01:20|382.
22:01:21|382.
22:01:22|382.
22:01:24|382.
22:01:25|381.98
22:01:25|381.98
22:01:27|382.
22:01:28|382.73
22:01:28|382.73
22:01:30|382.73
22:01:31|382.41
22:01:32|382.55
22:01:33|382.55
22:01:34|382.55
22:01:35|382.73
22:01:36|382.73
22:01:37|382.73
22:01:38|382.73
22:01:39|382.73
22:01:40|382.73
22:01:41|382.73
22:01:42|382.73
22:01:43|382.73
22:01:44|382.73
22:01:45|382.73
22:01:47|382.73
22:01:47|382.84
22:01:48|382.88
22:01:50|382.55
22:01:50|382.95
22:01:52|382.73
22:01:52|382.73
22:01:54|383.14
22:01:54|383.14
22:01:56|383.14
22:01:56|382.76
22:02:03|383.45
22:02:04|383.52
22:02:05|384.4
22:02:06|384.4
22:02:07|384.4
22:02:08|384.4
22:02:09|384.38
22:02:09|384.38
22:02:11|384.38
22:02:12|384.
22:02:13|383.63
22:02:14|383.63
22:02:15|383.64
22:02:16|383.5
22:02:16|383.5
22:02:18|383.5
22:02:19|383.64
22:02:20|383.64
22:02:21|383.64
22:02:22|383.64
22:02:24|383.5
22:02:24|383.5
22:02:26|383.5
22:02:26|383.5
22:02:27|383.5
22:02:28|383.5
22:02:30|383.5
22:02:31|383.5
22:02:32|383.5
22:02:33|383.5
22:02:35|383.5
22:02:36|383.5
22:02:36|383.5
22:02:37|383.5
22:02:38|383.5
22:02:39|383.57
22:02:41|383.57
22:02:42|383.57
22:02:43|383.31
22:02:44|383.31
22:02:45|383.31
22:02:46|383.5
22:02:47|383.5
22:02:48|383.63
22:02:49|383.63
22:02:50|383.63
22:02:51|383.63
22:02:52|383.63
22:02:53|383.63
22:02:54|383.61
22:02:54|383.61
22:02:57|383.61
22:02:58|383.81
22:02:59|383.81
22:02:59|383.63
22:03:01|383.63
22:03:01|383.63
22:03:02|383.63
22:03:04|383.82
22:03:05|383.82
22:03:06|383.82
22:03:09|383.64
22:03:09|383.63
22:03:10|383.63
22:03:11|383.63
22:03:12|383.63
22:03:13|383.63
22:03:14|383.63
22:03:15|383.63
22:03:16|383.63
22:03:17|383.44
22:03:19|383.44
22:03:19|383.44
22:03:20|383.44
22:03:21|383.44
22:03:22|383.44
22:03:24|383.44
22:03:25|383.44
22:03:26|383.64
22:03:27|383.64
22:03:29|383.97
22:03:30|383.63
22:03:30|383.73
22:03:32|383.73
22:03:33|383.73
22:03:35|383.73
22:03:36|383.73
22:03:37|383.73
22:03:38|383.32
22:03:40|383.56
22:03:41|383.56
22:03:42|383.56
22:03:43|383.56
22:03:44|383.99
22:03:46|383.99
22:03:47|383.33
22:03:48|383.99
22:03:49|383.99
22:03:49|383.99
22:03:50|383.97
22:03:52|383.63
22:03:52|383.63
22:03:53|383.63
22:03:55|383.63
22:03:55|383.63
22:03:56|383.63
22:03:58|383.63
22:03:58|383.63
22:03:59|383.94
22:04:00|383.94
22:04:02|383.94
22:04:02|383.94
22:04:03|384.
22:04:04|384.
22:04:05|384.95
22:04:07|384.95
22:04:08|384.89
22:04:08|383.73
22:04:09|383.73
22:04:10|383.73
22:04:12|383.73
22:04:12|383.73
22:04:13|383.73
22:04:15|383.73
22:04:16|383.73
22:04:17|383.73
22:04:18|383.73
22:04:18|383.73
22:04:20|383.73
22:04:21|383.76
22:04:22|383.76
22:04:22|383.76
22:04:23|383.76
22:04:26|383.76
22:04:27|383.76
22:04:28|384.55
22:04:29|384.55
22:04:31|384.55
22:04:33|384.55
22:04:34|384.55
22:04:35|384.55
22:04:36|384.
22:04:37|384.
22:04:37|383.78
22:04:38|383.78
22:04:39|383.78
22:04:40|384.01
22:04:41|384.37
22:04:43|384.
22:04:44|384.
22:04:45|384.
22:04:46|384.
22:04:47|384.
22:04:48|384.
22:04:49|384.
22:04:50|384.
22:04:51|384.
22:04:52|384.
22:04:53|384.19
22:04:53|384.08
22:04:55|384.08
22:04:56|384.08
22:04:57|384.08
22:04:59|384.08
22:04:59|383.94
22:05:01|384.39
22:05:01|384.39
22:05:02|384.39
22:05:04|384.39
22:05:04|384.39
22:05:05|384.39
22:05:06|384.39
22:05:07|384.39
22:05:08|384.39
22:05:09|384.39
22:05:11|384.39
22:05:11|384.39
22:05:13|384.39
22:05:14|384.39
22:05:14|384.39
22:05:15|384.
22:05:16|384.
22:05:17|384.
22:05:18|384.
22:05:19|384.
22:05:20|384.
22:05:21|384.
22:05:22|384.14
22:05:23|384.14
22:05:24|384.14
22:05:26|384.
22:05:27|383.5
22:05:27|383.96
22:05:28|383.5
22:05:31|383.5
22:05:32|383.92
22:05:33|382.51
22:05:33|382.51
22:05:35|382.51
22:05:36|382.51
22:05:36|382.98
22:05:38|382.98
22:05:39|382.98
22:05:40|382.98
22:05:42|382.98
22:05:43|382.98
22:05:43|382.95
22:05:45|382.95
22:05:46|382.95
22:05:47|382.95
22:05:48|382.69
22:05:49|382.98
22:05:50|382.99
22:05:52|382.83
22:05:53|382.83
22:05:54|383.69
22:05:55|383.69
22:05:55|383.69
22:05:56|383.69
22:05:58|382.83
22:05:58|382.83
22:06:00|382.83
22:06:01|382.83
22:06:01|382.83
22:06:02|382.83
22:06:03|382.83
22:06:05|382.83
22:06:06|382.52
22:06:07|382.52
22:06:08|382.52
22:06:09|382.51
22:06:10|382.51
22:06:11|382.51
22:06:12|382.51
22:06:13|382.51
22:06:14|382.51
22:06:15|382.51
22:06:16|382.51
22:06:17|382.51
22:06:18|382.2
22:06:19|382.2
22:06:20|382.2
22:06:21|382.2
22:06:22|382.2
22:06:23|382.2
22:06:24|382.2
22:06:25|382.2
22:06:26|382.2
22:06:28|382.2
22:06:29|382.2
22:06:31|382.2
22:06:32|382.2
22:06:33|382.1
22:06:33|382.1
22:06:35|382.2
22:06:36|382.2
22:06:37|382.2
22:06:38|382.2
22:06:39|382.2
22:06:40|382.2
22:06:41|382.2
22:06:42|382.2
22:06:42|382.2
22:06:44|382.2
22:06:45|382.2
22:06:45|382.2
22:06:46|382.2
22:06:48|382.2
22:06:49|382.2
22:06:50|382.19
22:06:51|382.19
22:06:52|382.19
22:06:53|382.19
22:06:54|382.07
22:06:55|382.07
22:06:57|382.07
22:06:57|382.07
22:06:58|382.08
22:06:59|382.2
22:07:00|382.1
22:07:01|383.33
22:07:03|383.33
22:07:04|383.33
22:07:04|383.33
22:07:06|383.33
22:07:07|383.33
22:07:08|383.33
22:07:09|383.33
22:07:09|383.28
22:07:10|383.28
22:07:11|383.28
22:07:12|383.28
22:07:20|383.28
22:07:20|383.28
22:07:21|382.94
22:07:22|382.94
22:07:23|382.94
22:07:24|382.94
22:07:25|382.94
22:07:27|382.94
22:07:28|382.94
22:07:29|382.94
22:07:30|382.94
22:07:31|382.94
22:07:31|382.94
22:07:33|382.94
22:07:33|382.8
22:07:34|382.8
22:07:35|382.8
22:07:36|382.8
22:07:38|382.8
22:07:38|382.8
22:07:39|382.8
22:07:41|382.93
22:07:42|382.93
22:07:43|382.93
22:07:43|382.83
22:07:45|382.83
22:07:45|382.83
22:07:47|382.83
22:07:48|382.94
22:07:49|382.94
22:07:50|382.94
22:07:51|382.94
22:07:51|382.94
22:07:52|382.94
22:07:54|382.94
22:07:55|382.94
22:07:56|382.94
22:07:57|382.94
22:07:58|382.94
22:07:58|383.26
22:08:00|382.94
22:08:01|383.33
22:08:02|383.33
22:08:03|383.33
22:08:04|383.33
22:08:05|383.92
22:08:06|383.92
22:08:08|383.92
22:08:08|383.92
22:08:10|383.99
22:08:10|384.
22:08:11|383.25
22:08:12|383.25
22:08:14|383.25
22:08:14|383.25
22:08:15|383.34
22:08:16|384.
22:08:18|384.
22:08:19|384.
22:08:20|384.
22:08:21|384.
22:08:21|384.
22:08:23|384.
22:08:24|384.
22:08:25|384.
22:08:26|384.
22:08:27|384.
22:08:28|384.
22:08:30|384.
22:08:31|384.
22:08:32|384.
22:08:33|384.03
22:08:35|384.03
22:08:36|384.03
22:08:37|384.13
22:08:38|384.13
22:08:38|384.
22:08:40|384.37
22:08:41|384.37
22:08:42|384.37
22:08:43|384.37
22:08:44|384.37
22:08:46|384.37
22:08:47|384.37
22:08:48|384.37
22:08:49|384.37
22:08:49|384.37
22:08:50|384.37
22:08:51|384.37
22:08:53|384.37
22:08:54|383.89
22:08:54|383.89
22:08:55|383.89
22:08:56|384.37
22:08:58|384.25
22:08:59|384.22
22:09:00|384.22
22:09:02|384.22
22:09:02|384.22
22:09:03|384.37
22:09:04|384.8
22:09:05|385.
22:09:07|385.
22:09:07|386.2
22:09:08|386.9
22:09:09|387.2
22:09:10|386.78
22:09:12|385.6
22:09:12|385.6
22:09:13|385.6
22:09:14|385.6
22:09:15|385.6
22:09:16|385.6
22:09:17|385.6
22:09:19|385.6
22:09:19|386.2
22:09:21|386.2
22:09:22|386.26
22:09:22|386.26
22:09:24|386.26
22:09:25|386.06
22:09:26|386.06
22:09:26|386.06
22:09:28|386.06
22:09:28|386.06
22:09:29|386.06
22:09:31|386.67
22:09:33|386.67
22:09:34|386.67
22:09:35|386.67
22:09:37|386.67
22:09:38|386.67
22:09:39|386.67
22:09:40|386.67
22:09:41|386.67
22:09:42|386.67
22:09:44|388.5
22:09:45|389.
22:09:45|389.2
22:09:47|388.29
22:09:47|388.83
22:09:49|388.32
22:09:49|388.32
22:09:50|388.32
22:09:51|388.32
22:09:52|388.32
22:09:54|388.32
22:09:54|388.32
22:09:56|388.32
22:09:57|388.32
22:09:57|388.57
22:09:58|388.57
22:10:00|388.78
22:10:01|388.78
22:10:01|388.78
22:10:02|387.44
22:10:05|388.31
22:10:05|388.31
22:10:07|388.32
22:10:08|388.32
22:10:09|388.73
22:10:10|388.78
22:10:10|388.78
22:10:11|388.83
22:10:13|388.73
22:10:13|389.
22:10:14|390.
22:10:15|389.84
22:10:16|389.84
22:10:17|388.91
22:10:19|388.83
22:10:20|388.83
22:10:20|388.89
22:10:21|388.89
22:10:22|388.69
22:10:24|388.83
22:10:25|388.84
22:10:26|388.85
22:10:27|388.85
22:10:28|388.85
22:10:29|388.89
22:10:30|389.1
22:10:31|389.09
22:10:32|388.89
22:10:33|389.09
22:10:34|389.09
22:10:35|389.29
22:10:36|389.29
22:10:38|389.64
22:10:38|389.64
22:10:40|389.62
22:10:41|389.62
22:10:42|389.62
22:10:43|389.6
22:10:44|389.55
22:10:45|389.55
22:10:45|389.29
22:10:47|389.29
22:10:48|389.29
22:10:48|389.29
22:10:49|389.29
22:10:51|389.29
22:10:52|389.29
22:10:53|389.62
22:10:53|389.29
22:10:55|389.64
22:10:55|389.71
22:10:58|389.71
22:10:58|390.99
22:10:59|390.99
22:11:00|390.99
22:11:01|390.99
22:11:03|390.99
22:11:03|390.99
22:11:05|389.71
22:11:06|389.71
22:11:07|389.23
22:11:08|389.23
22:11:09|389.23
22:11:10|389.23
22:11:11|389.23
22:11:12|389.23
22:11:13|389.23
22:11:13|389.23
22:11:15|389.23
22:11:15|389.23
22:11:16|389.23
22:11:17|389.84
22:11:19|389.84
22:11:19|389.84
22:11:21|389.84
22:11:22|389.84
22:11:23|389.84
22:11:24|389.84
22:11:25|389.84
22:11:26|389.84
22:11:27|389.84
22:11:28|389.33
22:11:29|389.33
22:11:30|389.73
22:11:31|389.73
22:11:32|389.74
22:11:34|389.74
22:11:36|389.74
22:11:37|389.74
22:11:37|389.77
22:11:38|389.84
22:11:40|389.95
22:11:41|389.33
22:11:41|389.74
22:11:43|389.74
22:11:44|389.79
22:11:45|389.79
22:11:46|389.79
22:11:47|389.79
22:11:48|389.79
22:11:49|389.79
22:11:50|389.79
22:11:51|390.
22:11:52|390.86
22:11:53|391.11
22:11:54|391.42
22:11:55|391.42
22:11:56|392.
22:11:57|392.25
22:11:58|395.33
22:11:59|394.5
22:12:00|393.95
22:12:01|393.95
22:12:02|393.95
22:12:03|393.95
22:12:04|395.31
22:12:05|395.54
22:12:06|395.56
22:12:07|394.29
22:12:08|395.54
22:12:09|395.55
22:12:10|395.55
22:12:11|395.54
22:12:12|395.54
22:12:13|395.54
22:12:14|394.5
22:12:15|394.51
22:12:16|394.51
22:12:17|394.09
22:12:19|394.09
22:12:19|395.55
22:12:21|395.55
22:12:21|395.55
22:12:23|395.55
22:12:23|396.18
22:12:24|396.18
22:12:25|395.55
22:12:26|396.2
22:12:28|395.54
22:12:28|395.5
22:12:29|395.5
22:12:30|395.54
22:12:32|395.54
22:12:33|395.5
22:12:34|394.99
22:12:36|394.99
22:12:36|394.99
22:12:38|395.55
22:12:39|395.55
22:12:41|395.55
22:12:41|395.55
22:12:43|395.3
22:12:44|395.55
22:12:45|395.42
22:12:46|395.42
22:12:47|396.
22:12:48|396.
22:12:49|396.17
22:12:50|395.26
22:12:51|395.26
22:12:51|395.26
22:12:52|395.55
22:12:54|395.55
22:12:55|395.55
22:12:56|395.99
22:12:57|395.99
22:12:59|395.99
22:12:59|395.11
22:13:00|395.62
22:13:02|395.94
22:13:03|395.94
22:13:03|395.94
22:13:04|395.25
22:13:05|395.79
22:13:06|395.79
22:13:08|395.79
22:13:09|395.25
22:13:10|395.25
22:13:10|395.25
22:13:11|395.82
22:13:13|395.82
22:13:14|395.11
22:13:15|395.11
22:13:15|395.13
22:13:16|395.13
22:13:17|395.72
22:13:19|395.72
22:13:19|395.73
22:13:21|395.69
22:13:21|395.73
22:13:22|395.69
22:13:24|395.69
22:13:24|395.12
22:13:26|395.6
22:13:27|395.11
22:13:28|395.11
22:13:29|395.62
22:13:29|395.62
22:13:31|395.6
22:13:32|395.6
22:13:33|395.6
22:13:35|395.56
22:13:36|395.1
22:13:37|395.12
22:13:38|395.48
22:13:40|395.48
22:13:41|395.12
22:13:41|395.12
22:13:43|395.12
22:13:43|398.78
22:13:44|395.99
22:13:46|395.99
22:13:47|395.99
22:13:47|395.99
22:13:48|399.92
22:13:50|399.92
22:13:50|399.92
22:13:51|399.92
22:13:52|398.99
22:13:54|398.97
22:13:55|398.97
22:13:56|398.97
22:13:57|398.97
22:13:57|399.
22:13:58|399.83
22:14:00|399.83
22:14:01|399.83
22:14:01|399.29
22:14:02|399.94
22:14:03|399.91
22:14:04|399.29
22:14:05|399.29
22:14:06|399.83
22:14:07|399.83
22:14:08|399.94
22:14:09|399.94
22:14:10|398.97
22:14:11|398.97
22:14:12|398.87
22:14:13|398.87
22:14:14|399.
22:14:15|399.
22:14:17|399.
22:14:17|398.
22:14:19|398.59
22:14:20|398.59
22:14:20|398.47
22:14:22|398.47
22:14:22|398.38
22:14:23|398.38
22:14:25|397.
22:14:25|397.47
22:14:27|397.47
22:14:28|397.51
22:14:28|397.51
22:14:29|397.51
22:14:30|398.66
22:14:32|398.66
22:14:33|398.66
22:14:34|398.66
22:14:35|398.66
22:14:36|397.53
22:14:38|397.53
22:14:39|398.
22:14:40|398.49
22:14:40|398.66
22:14:41|398.97
22:14:43|399.43
22:14:44|399.47
22:14:44|399.94
22:14:45|399.94
22:14:46|399.09
22:14:47|399.09
22:14:49|399.09
22:14:49|398.98
22:14:51|399.01
22:14:52|399.76
22:14:53|399.93
22:14:54|399.17
22:14:55|399.17
22:14:56|399.85
22:14:58|399.85
22:14:59|399.85
22:14:59|399.87
22:15:00|399.94
22:15:01|399.98
22:15:02|400.
22:15:04|399.38
22:15:04|399.38
22:15:05|400.
22:15:06|400.
22:15:07|399.33
22:15:08|399.33
22:15:09|399.89
22:15:10|399.89
22:15:11|399.6
22:15:12|399.17
22:15:13|398.96
22:15:14|397.95
22:15:15|398.97
22:15:17|398.02
22:15:17|398.02
22:15:18|398.02
22:15:19|398.02
22:15:20|398.92
22:15:21|398.27
22:15:23|398.3
22:15:24|399.
22:15:24|398.38
22:15:25|399.
22:15:26|398.42
22:15:27|398.42
22:15:28|398.42
22:15:30|398.03
22:15:30|399.
22:15:32|399.
22:15:33|398.09
22:15:33|398.09
22:15:34|398.09
22:15:36|398.09
22:15:37|398.03
22:15:38|398.99
22:15:39|399.
22:15:41|398.99
22:15:41|398.99
22:15:43|398.99
22:15:44|398.99
22:15:45|399.
22:15:46|398.99
22:15:47|398.55
22:15:48|398.99
22:15:50|398.99
22:15:50|398.55
22:15:51|398.22
22:15:53|398.22
22:15:54|399.
22:15:54|399.
22:15:56|398.64
22:15:56|398.65
22:15:57|398.98
22:15:59|398.55
22:15:59|398.24
22:16:00|398.55
22:16:01|398.55
22:16:02|398.55
22:16:04|398.65
22:16:05|398.65
22:16:05|398.95
22:16:07|398.95
22:16:08|398.95
22:16:09|398.95
22:16:09|398.95
22:16:11|398.95
22:16:12|398.95
22:16:13|398.95
22:16:14|397.99
22:16:15|397.99
22:16:16|397.99
22:16:17|398.67
22:16:18|398.55
22:16:19|398.55
22:16:21|397.99
22:16:21|397.99
22:16:22|398.
22:16:23|398.
22:16:24|398.
22:16:26|398.
22:16:27|397.82
22:16:27|397.99
22:16:28|397.99
22:16:29|397.99
22:16:30|397.99
22:16:31|398.52
22:16:33|398.02
22:16:34|397.99
22:16:34|397.99
22:16:36|398.
22:16:37|398.45
22:16:38|398.45
22:16:39|398.45
22:16:40|398.45
22:16:41|398.45
22:16:42|398.45
22:16:44|398.45
22:16:45|398.45
22:16:46|398.45
22:16:46|398.45
22:16:48|398.04
22:16:49|398.04
22:16:50|398.04
22:16:51|398.38
22:16:52|398.38
22:16:54|398.38
22:16:55|398.36
22:16:55|398.36
22:16:56|398.36
22:16:58|398.36
22:16:58|398.36
22:16:59|398.34
22:17:00|397.99
22:17:02|397.99
22:17:03|397.99
22:17:03|398.41
22:17:04|398.38
22:17:05|398.38
22:17:06|398.37
22:17:08|398.37
22:17:09|398.35
22:17:09|398.37
22:17:11|398.34
22:17:12|398.34
22:17:15|398.07
22:17:15|397.76
22:17:17|397.76
22:17:18|397.6
22:17:19|397.47
22:17:19|397.47
22:17:21|397.47
22:17:22|396.66
22:17:22|396.66
22:17:23|394.95
22:17:25|391.77
22:17:26|394.76
22:17:26|394.76
22:17:28|391.8
22:17:29|391.8
22:17:29|391.65
22:17:31|391.65
22:17:31|391.65
22:17:32|391.65
22:17:33|392.
22:17:34|392.
22:17:36|394.
22:17:37|392.
22:17:38|392.
22:17:39|393.42
22:17:40|393.42
22:17:44|392.01
22:17:45|392.01
22:17:46|392.01
22:17:47|392.01
22:17:48|392.69
22:17:49|392.69
22:17:50|392.69
22:17:51|392.69
22:17:52|392.02
22:17:53|392.02
22:17:54|392.02
22:17:55|392.02
22:17:57|392.02
22:17:57|392.02
22:17:59|392.02
22:17:59|392.69
22:18:01|392.03
22:18:02|392.03
22:18:03|392.03
22:18:03|392.02
22:18:05|392.02
22:18:06|392.
22:18:07|392.
22:18:08|391.65
22:18:09|391.
22:18:10|391.
22:18:12|390.21
22:18:12|390.21
22:18:13|391.99
22:18:15|390.23
22:18:15|390.23
22:18:16|390.23
22:18:17|391.92
22:18:19|391.99
22:18:19|391.96
22:18:20|392.
22:18:21|393.46
22:18:22|393.46
22:18:24|393.46
22:18:24|393.46
22:18:25|393.46
22:18:27|393.46
22:18:28|393.46
22:18:28|393.46
22:18:29|393.46
22:18:30|393.46
22:18:32|393.46
22:18:32|393.46
22:18:34|393.46
22:18:35|392.41
22:18:35|392.01
22:18:36|392.01
22:18:37|392.01
22:18:40|392.01
22:18:40|392.01
22:18:42|392.58
22:18:43|392.01
22:18:44|392.01
22:18:45|391.16
22:18:46|391.16
22:18:47|392.77
22:18:48|392.77
22:18:50|392.
22:18:50|392.
22:18:52|392.
22:18:53|392.91
22:18:53|391.39
22:18:55|392.82
22:18:56|392.82
22:18:57|393.37
22:18:58|393.37
22:18:59|393.37
22:19:01|393.37
22:19:01|391.62
22:19:02|391.62
22:19:03|394.
22:19:04|394.
22:19:05|394.87
22:19:06|394.91
22:19:07|394.91
22:19:08|394.87
22:19:09|394.87
22:19:11|394.87
22:19:12|394.15
22:19:13|394.15
22:19:14|394.18
22:19:14|394.18
22:19:15|393.85
22:19:17|392.58
22:19:17|392.58
22:19:18|392.58
22:19:19|392.58
22:19:20|394.02
22:19:21|394.02
22:19:22|394.02
22:19:24|394.02
22:19:25|394.02
22:19:26|393.76
22:19:26|393.76
22:19:28|393.76
22:19:28|393.76
22:19:29|393.76
22:19:31|393.76
22:19:31|393.76
22:19:33|393.76
22:19:34|393.76
22:19:35|393.76
22:19:35|393.76
22:19:36|393.76
22:19:38|393.76
22:19:39|393.76
22:19:41|393.76
22:19:42|393.31
22:19:43|393.31
22:19:45|393.31
22:19:46|393.31
22:19:46|393.31
22:19:48|393.31
22:19:49|393.31
22:19:50|393.31
22:19:50|392.35
22:19:52|392.35
22:19:53|392.35
22:19:55|392.35
22:19:55|393.18
22:19:57|393.18
22:19:58|393.18
22:19:58|393.18
22:19:59|393.18
22:20:01|393.18
22:20:01|393.18
22:20:02|393.18
22:20:04|393.18
22:20:05|393.18
22:20:06|393.18
22:20:07|393.18
22:20:08|393.18
22:20:10|393.18
22:20:11|393.18
22:20:11|393.18
22:20:12|393.18
22:20:13|393.18
22:20:15|393.
22:20:15|393.
22:20:16|393.
22:20:17|393.
22:20:18|393.
22:20:19|393.
22:20:20|393.
22:20:21|393.
22:20:22|393.
22:20:23|393.
22:20:24|392.94
22:20:26|392.94
22:20:27|392.94
22:20:28|392.94
22:20:29|392.94
22:20:30|392.91
22:20:31|392.25
22:20:32|392.25
22:20:33|392.25
22:20:34|392.25
22:20:36|392.25
22:20:36|392.32
22:20:37|392.32
22:20:38|392.32
22:20:40|392.32
22:20:41|392.32
22:20:43|392.32
22:20:44|392.94
22:20:45|392.94
22:20:46|392.94
22:20:47|392.94
22:20:48|392.94
22:20:49|392.94
22:20:50|392.94
22:20:51|392.94
22:20:52|392.94
22:20:53|392.94
22:20:54|392.94
22:20:56|392.94
22:20:57|392.94
22:20:58|392.94
22:20:59|392.94
22:20:59|392.94
22:21:01|392.94
22:21:01|392.94
22:21:03|392.94
22:21:04|392.94
22:21:05|393.
22:21:06|393.
22:21:07|393.
22:21:09|393.
22:21:10|393.
22:21:10|393.
22:21:12|393.
22:21:13|393.
22:21:14|393.
22:21:15|393.
22:21:16|393.
22:21:17|393.
22:21:18|393.
22:21:19|393.
22:21:20|393.
22:21:21|393.31
22:21:22|393.31
22:21:23|393.31
22:21:24|393.31
22:21:25|393.31
22:21:26|393.31
22:21:27|393.31
22:21:28|393.14
22:21:29|393.14
22:21:30|393.14
22:21:31|393.14
22:21:32|393.14
22:21:33|393.23
22:21:34|393.25
22:21:35|393.25
22:21:36|393.25
22:21:37|394.07
22:21:38|394.07
22:21:40|394.07
22:21:41|394.07
22:21:43|394.07
22:21:44|394.07
22:21:45|394.07
22:21:46|394.07
22:21:47|394.07
22:21:48|394.07
22:21:49|394.07
22:21:51|394.07
22:21:52|393.86
22:21:53|394.07
22:21:54|394.07
22:21:55|394.07
22:21:56|394.07
22:21:57|394.11
22:21:57|394.09
22:21:58|394.07
22:21:59|393.68
22:22:02|393.68
22:22:03|393.68
22:22:04|394.11
22:22:04|394.11
22:22:06|394.07
22:22:07|394.07
22:22:08|394.07
22:22:08|394.07
22:22:10|394.07
22:22:11|394.07
22:22:13|393.68
22:22:13|393.68
22:22:15|394.56
22:22:15|394.07
22:22:16|394.07
22:22:18|394.07
22:22:18|394.07
22:22:19|394.07
22:22:20|394.07
22:22:21|393.76
22:22:23|393.76
22:22:23|393.76
22:22:24|393.96
22:22:26|393.96
22:22:26|393.88
22:22:27|393.88
22:22:28|393.81
22:22:30|393.8
22:22:30|393.95
22:22:31|393.95
22:22:33|393.95
22:22:33|393.95
22:22:34|393.77
22:22:35|393.77
22:22:36|393.77
22:22:38|393.69
22:22:38|393.83
22:22:39|393.83
22:22:41|393.83
22:22:41|393.01
22:22:44|393.06
22:22:45|393.06
22:22:46|393.06
22:22:48|392.23
22:22:48|392.23
22:22:49|393.
22:22:51|392.26
22:22:51|392.26
22:22:52|392.99
22:22:54|392.99
22:22:55|392.99
22:22:55|392.99
22:22:57|392.23
22:22:58|392.23
22:22:59|392.55
22:23:00|392.01
22:23:01|392.35
22:23:02|392.01
22:23:03|392.01
22:23:04|392.01
22:23:05|392.01
22:23:06|392.17
22:23:07|392.
22:23:08|392.45
22:23:09|392.45
22:23:10|392.72
22:23:11|392.72
22:23:12|392.89
22:23:13|392.89
22:23:14|392.87
22:23:15|392.87
22:23:16|392.87
22:23:17|392.91
22:23:18|392.91
22:23:19|392.59
22:23:20|392.59
22:23:21|392.59
22:23:22|392.59
22:23:23|392.59
22:23:24|392.59
22:23:25|392.6
22:23:26|392.6
22:23:27|392.6
22:23:28|392.6
22:23:29|392.72
22:23:30|392.72
22:23:31|392.72
22:23:32|392.72
22:23:33|392.72
22:23:34|392.72
22:23:35|392.72
22:23:37|392.72
22:23:37|392.72
22:23:39|392.72
22:23:39|392.69
22:23:40|392.69
22:23:42|392.69
22:23:42|392.69
22:23:43|392.69
22:23:45|392.62
22:23:46|392.62
22:23:48|392.71
22:23:49|392.71
22:23:50|392.59
22:23:50|392.66
22:23:51|392.66
22:23:53|392.69
22:23:54|392.69
22:23:55|392.71
22:23:56|392.71
22:23:57|392.69
22:23:58|392.65
22:23:59|392.65
22:24:00|392.63
22:24:01|392.63
22:24:02|392.63
22:24:03|392.69
22:24:04|392.69
22:24:05|392.65
22:24:06|392.65
22:24:08|392.59
22:24:08|392.59
22:24:09|392.01
22:24:10|392.5
22:24:12|392.5
22:24:13|392.66
22:24:14|392.58
22:24:15|392.58
22:24:16|392.3
22:24:17|392.3
22:24:18|392.
22:24:19|392.13
22:24:20|392.13
22:24:21|392.09
22:24:22|391.62
22:24:23|392.41
22:24:24|392.41
22:24:25|392.22
22:24:26|392.22
22:24:27|392.18
22:24:28|392.18
22:24:29|392.18
22:24:30|391.95
22:24:31|391.95
22:24:32|391.93
22:24:33|391.93
22:24:34|391.93
22:24:35|391.93
22:24:36|391.79
22:24:37|391.76
22:24:38|391.76
22:24:39|391.
22:24:40|391.
22:24:41|391.
22:24:42|391.
22:24:43|391.
22:24:44|391.
22:24:45|391.
22:24:46|391.
22:24:47|391.73
22:24:48|391.73
22:24:50|391.73
22:24:51|391.73
22:24:52|391.53
22:24:52|391.53
22:24:54|391.53
22:24:55|391.02
22:24:57|391.
22:24:57|391.
22:24:59|391.
22:24:59|391.36
22:25:00|390.57
22:25:02|390.4
22:25:02|390.4
22:25:04|390.31
22:25:05|390.31
22:25:06|390.33
22:25:07|390.37
22:25:08|389.38
22:25:09|390.2
22:25:10|390.2
22:25:11|390.2
22:25:12|390.2
22:25:13|390.2
22:25:14|390.24
22:25:15|390.45
22:25:16|390.33
22:25:17|390.33
22:25:18|390.33
22:25:19|391.42
22:25:20|390.23
22:25:21|391.09
22:25:22|391.09
22:25:23|390.33
22:25:24|389.61
22:25:25|390.33
22:25:27|390.33
22:25:28|390.33
22:25:28|390.33
22:25:29|391.01
22:25:30|390.4
22:25:31|390.4
22:25:32|390.97
22:25:33|390.97
22:25:35|390.97
22:25:36|390.97
22:25:37|390.99
22:25:37|390.99
22:25:39|390.99
22:25:39|390.95
22:25:40|390.95
22:25:41|391.02
22:25:42|391.02
22:25:44|391.02
22:25:44|390.43
22:25:46|390.43
22:25:47|390.95
22:25:48|390.95
22:25:50|391.01
22:25:51|391.01
22:25:51|391.02
22:25:52|391.02
22:25:54|390.99
22:25:55|390.99
22:25:56|390.99
22:25:58|390.99
22:25:59|391.02
22:25:59|391.02
22:26:01|391.02
22:26:02|391.02
22:26:02|391.06
22:26:03|391.06
22:26:05|391.06
22:26:06|391.06
22:26:07|391.29
22:26:08|391.29
22:26:09|391.29
22:26:10|392.11
22:26:11|392.11
22:26:12|392.18
22:26:13|392.75
22:26:14|392.75
22:26:15|392.75
22:26:16|393.
22:26:17|393.
22:26:18|393.
22:26:18|392.22
22:26:20|392.22
22:26:20|394.26
22:26:22|392.86
22:26:23|392.86
22:26:25|392.86
22:26:26|392.86
22:26:26|392.86
22:26:27|392.28
22:26:28|392.69
22:26:29|392.86
22:26:30|392.86
22:26:32|392.86
22:26:33|392.86
22:26:33|392.86
22:26:35|392.86
22:26:35|392.86
22:26:36|393.14
22:26:37|392.86
22:26:38|392.86
22:26:40|392.86
22:26:41|392.86
22:26:41|392.86
22:26:43|392.86
22:26:44|392.86
22:26:45|392.86
22:26:46|392.86
22:26:48|392.86
22:26:48|392.29
22:26:52|392.29
22:26:53|392.86
22:26:54|392.86
22:26:55|392.86
22:26:56|392.86
22:26:58|392.86
22:26:58|392.86
22:26:59|392.86
22:27:00|392.86
22:27:01|392.86
22:27:03|392.98
22:27:04|392.98
22:27:05|392.98
22:27:06|392.98
22:27:07|392.98
22:27:08|392.98
22:27:08|392.98
22:27:09|392.98
22:27:11|392.98
22:27:12|393.
22:27:13|393.
22:27:14|393.
22:27:15|393.
22:27:16|393.
22:27:17|392.98
22:27:18|392.98
22:27:19|392.87
22:27:20|392.87
22:27:22|392.87
22:27:23|392.87
22:27:23|392.87
22:27:24|392.87
22:27:25|392.9
22:27:27|392.9
22:27:27|392.9
22:27:28|392.9
22:27:29|392.9
22:27:31|392.9
22:27:31|392.9
22:27:33|392.9
22:27:33|392.9
22:27:34|392.9
22:27:36|392.9
22:27:37|392.9
22:27:37|392.87
22:27:39|392.87
22:27:40|392.91
22:27:40|392.91
22:27:41|392.91
22:27:42|392.9
22:27:43|392.9
22:27:45|392.9
22:27:45|392.87
22:27:46|392.87
22:27:49|392.87
22:27:50|392.87
22:27:50|392.87
22:27:52|392.87
22:27:53|392.87
22:27:54|392.87
22:27:55|392.87
22:27:57|392.87
22:27:58|392.87
22:27:58|393.09
22:27:59|392.9
22:28:01|392.9
22:28:01|392.9
22:28:02|392.9
22:28:04|392.9
22:28:05|392.9
22:28:06|392.87
22:28:07|392.87
22:28:08|392.87
22:28:09|393.06
22:28:10|393.06
22:28:11|393.06
22:28:12|392.53
22:28:13|393.09
22:28:14|393.09
22:28:15|393.09
22:28:16|393.09
22:28:17|393.08
22:28:18|393.08
22:28:20|393.09
22:28:20|393.09
22:28:21|393.09
22:28:22|393.09
22:28:23|392.39
22:28:25|392.39
22:28:25|392.39
22:28:26|392.39
22:28:28|392.39
22:28:29|392.39
22:28:30|392.39
22:28:30|392.39
22:28:31|392.39
22:28:33|392.39
22:28:33|392.39
22:28:35|392.39
22:28:35|392.39
22:28:36|392.39
22:28:37|392.39
22:28:38|392.39
22:28:40|395.67
22:28:40|395.67
22:28:42|395.67
22:28:42|395.68
22:28:44|395.68
22:28:44|395.65
22:28:46|395.65
22:28:47|396.12
22:28:47|396.12
22:28:49|396.2
22:28:51|396.2
22:28:51|395.65
22:28:53|395.65
22:28:54|395.65
22:28:55|395.65
22:28:56|395.65
22:28:57|395.65
22:28:59|395.65
22:29:00|394.6
22:29:01|396.2
22:29:02|396.2
22:29:02|396.2
22:29:04|396.2
22:29:04|396.72
22:29:07|396.72
22:29:08|396.49
22:29:08|396.23
22:29:10|396.23
22:29:11|396.23
22:29:12|396.23
22:29:13|396.62
22:29:14|396.23
22:29:15|396.23
22:29:16|396.23
22:29:17|395.65
22:29:18|395.65
22:29:19|395.65
22:29:20|395.65
22:29:21|395.65
22:29:22|394.95
22:29:23|394.95
22:29:24|394.95
22:29:25|395.56
22:29:26|395.56
22:29:27|395.56
22:29:28|395.56
22:29:29|395.56
22:29:30|395.
22:29:31|395.
22:29:32|395.
22:29:33|394.95
22:29:34|394.95
22:29:35|394.95
22:29:36|394.95
22:29:37|395.
22:29:38|395.
22:29:40|395.
22:29:40|395.
22:29:41|395.48
22:29:42|395.
22:29:43|395.
22:29:44|395.
22:29:45|395.
22:29:46|395.
22:29:47|395.
22:29:48|395.
22:29:50|395.
22:29:52|395.
22:29:53|395.
22:29:53|395.
22:29:55|395.
22:29:56|395.
22:29:56|395.
22:29:57|395.
22:29:58|395.
22:29:59|395.
22:30:01|395.
22:30:02|394.9
22:30:03|394.9
22:30:04|394.9
22:30:05|394.9
22:30:07|394.9
22:30:07|394.9
22:30:09|394.94
22:30:09|394.94
22:30:11|394.
22:30:12|394.
22:30:13|394.
22:30:14|394.
22:30:15|394.
22:30:16|392.65
22:30:18|392.65
22:30:19|392.65
22:30:20|392.65
22:30:21|392.65
22:30:21|392.65
22:30:23|392.65
22:30:23|392.65
22:30:25|392.65
22:30:25|393.32
22:30:26|393.32
22:30:28|393.32
22:30:29|393.32
22:30:29|393.32
22:30:30|393.
22:30:31|393.32
22:30:33|393.32
22:30:33|393.32
22:30:35|393.32
22:30:35|393.32
22:30:37|393.32
22:30:37|394.04
22:30:39|393.32
22:30:40|393.32
22:30:40|393.32
22:30:42|393.32
22:30:43|393.32
22:30:44|393.32
22:30:45|393.32
22:30:46|393.32
22:30:47|393.32
22:30:47|393.32
22:30:49|393.32
22:30:50|393.32
22:30:52|393.32
22:30:52|393.01
22:30:53|393.01
22:30:55|393.01
22:30:56|393.64
22:30:57|393.64
22:30:58|393.64
22:30:58|393.64
22:30:59|393.59
22:31:01|393.05
22:31:02|393.05
22:31:03|393.05
22:31:04|393.05
22:31:05|393.05
22:31:06|393.05
22:31:07|393.05
22:31:08|393.05
22:31:09|393.05
22:31:10|393.05
22:31:12|393.05
22:31:12|393.16
22:31:14|393.
22:31:15|393.
22:31:17|393.
22:31:17|393.
22:31:18|393.58
22:31:19|393.58
22:31:20|393.58
22:31:21|393.58
22:31:22|393.58
22:31:23|393.58
22:31:24|393.58
22:31:25|393.58
22:31:26|393.58
22:31:28|393.58
22:31:29|393.58
22:31:30|393.58
22:31:31|394.24
22:31:32|394.24
22:31:34|394.24
22:31:34|394.24
22:31:35|393.96
22:31:36|393.96
22:31:37|393.96
22:31:38|394.24
22:31:39|394.24
22:31:40|394.24
22:31:41|394.24
22:31:42|394.24
22:31:43|394.24
22:31:44|394.24
22:31:45|394.24
22:31:47|394.24
22:31:47|394.24
22:31:48|394.24
22:31:49|394.24
22:31:50|394.24
22:31:52|394.24
22:31:54|394.24
22:31:55|394.24
22:31:56|394.24
22:31:58|394.24
22:31:59|394.24
22:32:00|394.24
22:32:01|394.24
22:32:01|394.24
22:32:02|394.24
22:32:04|394.24
22:32:04|394.24
22:32:06|393.85
22:32:07|393.85
22:32:07|393.85
22:32:09|393.53
22:32:10|393.53
22:32:11|393.53
22:32:12|394.
22:32:13|394.
22:32:15|394.
22:32:15|394.
22:32:17|393.6
22:32:17|393.6
22:32:18|393.6
22:32:19|393.6
22:32:20|394.
22:32:22|394.
22:32:23|394.
22:32:24|394.
22:32:25|394.
22:32:26|394.
22:32:27|394.
22:32:28|394.
22:32:29|394.
22:32:30|394.
22:32:31|394.
22:32:32|394.
22:32:33|394.
22:32:34|394.
22:32:35|394.
22:32:36|394.
22:32:37|394.24
22:32:38|394.24
22:32:39|394.24
22:32:40|394.24
22:32:41|394.56
22:32:42|394.9
22:32:43|395.15
22:32:44|395.15
22:32:45|395.15
22:32:46|394.74
22:32:47|394.74
22:32:48|395.53
22:32:49|395.53
22:32:50|395.53
22:32:51|395.53
22:32:53|396.15
22:32:54|395.6
22:32:55|395.6
22:32:56|395.6
22:32:57|395.6
22:32:59|396.77
22:32:59|396.77
22:33:01|396.78
22:33:02|396.78
22:33:02|396.72
22:33:04|396.72
22:33:05|396.69
22:33:07|396.69
22:33:07|396.15
22:33:08|396.15
22:33:10|396.15
22:33:11|396.15
22:33:11|396.15
22:33:12|396.15
22:33:13|396.15
22:33:15|396.15
22:33:15|396.15
22:33:16|396.15
22:33:17|396.15
22:33:18|396.15
22:33:20|396.15
22:33:21|396.15
22:33:22|396.15
22:33:24|396.15
22:33:24|396.15
22:33:25|396.15
22:33:26|396.15
22:33:27|396.15
22:33:28|396.15
22:33:29|396.
22:33:31|396.
22:33:31|396.
22:33:32|396.
22:33:33|396.
22:33:35|396.
22:33:35|396.
22:33:36|396.
22:33:37|396.
22:33:38|396.
22:33:39|396.15
22:33:41|396.15
22:33:42|396.15
22:33:42|396.15
22:33:44|395.47
22:33:45|395.47
22:33:45|395.47
22:33:47|395.47
22:33:48|395.47
22:33:48|395.47
22:33:50|395.47
22:33:51|395.47
22:33:52|395.47
22:33:53|395.47
22:33:54|395.47
22:33:55|395.47
22:33:56|395.47
22:33:58|395.47
22:33:59|395.47
22:34:00|395.47
22:34:01|395.47
22:34:02|395.47
22:34:03|395.32
22:34:04|395.52
22:34:05|395.52
22:34:06|395.52
22:34:07|395.52
22:34:08|395.52
22:34:09|395.52
22:34:10|395.32
22:34:11|395.
22:34:12|394.78
22:34:13|394.78
22:34:15|394.78
22:34:15|394.78
22:34:16|394.78
22:34:17|394.78
22:34:18|394.78
22:34:20|394.78
22:34:21|394.78
22:34:22|395.
22:34:22|395.2
22:34:23|395.2
22:34:24|395.2
22:34:25|395.2
22:34:27|395.2
22:34:28|395.2
22:34:29|395.2
22:34:31|395.2
22:34:31|395.2
22:34:32|395.49
22:34:34|395.49
22:34:34|395.49
22:34:35|395.49
22:34:36|395.49
22:34:38|395.49
22:34:38|395.
22:34:40|395.
22:34:40|395.
22:34:42|395.
22:34:42|395.
22:34:43|395.
22:34:44|395.
22:34:45|395.
22:34:46|395.
22:34:47|395.6
22:34:48|396.15
22:34:49|396.15
22:34:50|396.15
22:34:51|396.15
22:34:53|396.15
22:34:53|395.79
22:34:54|395.79
22:34:56|396.2
22:34:58|396.17
22:34:59|396.15
22:35:01|396.2
22:35:01|396.2
22:35:03|396.2
22:35:04|396.2
22:35:05|396.2
22:35:06|396.2
22:35:07|396.2
22:35:09|396.2
22:35:09|396.2
22:35:10|396.2
22:35:11|396.2
22:35:13|396.2
22:35:15|396.2
22:35:15|396.28
22:35:16|396.28
22:35:17|396.2
22:35:19|396.2
22:35:20|396.65
22:35:20|396.65
22:35:21|396.77
22:35:22|396.77
22:35:23|396.87
22:35:24|396.87
22:35:25|396.87
22:35:26|397.01
22:35:27|397.01
22:35:28|397.01
22:35:30|397.01
22:35:31|397.01
22:35:31|397.01
22:35:32|397.02
22:35:34|398.
22:35:34|398.
22:35:35|398.
22:35:38|397.03
22:35:38|397.01
22:35:40|397.01
22:35:41|397.2
22:35:42|397.2
22:35:42|397.05
22:35:44|397.05
22:35:44|397.99
22:35:46|397.59
22:35:47|397.59
22:35:48|397.59
22:35:49|397.6
22:35:50|397.6
22:35:51|397.81
22:35:52|397.97
22:35:53|397.99
22:35:54|397.6
22:35:55|398.
22:35:57|398.01
22:35:58|398.01
22:35:59|397.97
22:36:00|397.97
22:36:01|397.97
22:36:02|398.
22:36:03|398.
22:36:04|397.97
22:36:05|397.97
22:36:06|397.97
22:36:07|397.97
22:36:08|397.97
22:36:09|397.94
22:36:11|397.94
22:36:12|397.94
22:36:12|397.94
22:36:13|397.94
22:36:15|397.94
22:36:16|397.94
22:36:16|397.94
22:36:18|397.94
22:36:19|397.59
22:36:19|397.59
22:36:20|397.59
22:36:22|397.59
22:36:23|397.59
22:36:23|397.59
22:36:25|397.59
22:36:25|397.59
22:36:27|397.94
22:36:27|397.94
22:36:28|397.94
22:36:30|397.7
22:36:31|397.9
22:36:31|397.9
22:36:33|397.9
22:36:34|398.15
22:36:35|398.39
22:36:36|398.45
22:36:37|398.95
22:36:38|398.95
22:36:39|398.99
22:36:40|398.99
22:36:41|398.99
22:36:42|399.
22:36:43|399.
22:36:44|398.96
22:36:45|399.05
22:36:46|399.
22:36:47|399.02
22:36:47|399.02
22:36:49|399.84
22:36:49|399.53
22:36:52|399.53
22:36:53|399.99
22:36:53|400.
22:36:54|399.97
22:36:55|399.85
22:36:56|399.85
22:36:57|399.85
22:36:59|399.85
22:36:59|399.85
22:37:00|399.87
22:37:02|399.87
22:37:03|399.85
22:37:03|399.85
22:37:05|399.85
22:37:06|399.85
22:37:07|399.79
22:37:08|399.79
22:37:10|399.16
22:37:11|399.16
22:37:12|399.16
22:37:13|399.16
22:37:13|399.16
22:37:14|399.16
22:37:16|399.28
22:37:17|399.31
22:37:17|399.31
22:37:18|399.31
22:37:19|399.31
22:37:21|399.31
22:37:22|399.31
22:37:23|399.31
22:37:23|399.31
22:37:24|399.46
22:37:26|399.46
22:37:27|399.46
22:37:28|399.71
22:37:29|399.32
22:37:30|399.32
22:37:31|399.32
22:37:32|399.31
22:37:33|399.31
22:37:33|399.31
22:37:35|399.46
22:37:36|399.46
22:37:36|399.34
22:37:37|399.46
22:37:39|399.46
22:37:40|399.47
22:37:40|399.47
22:37:42|399.47
22:37:42|399.71
22:37:44|399.71
22:37:44|399.71
22:37:45|399.71
22:37:47|399.71
22:37:47|399.71
22:37:49|399.71
22:37:50|399.71
22:37:51|399.67
22:37:52|399.67
22:37:53|399.31
22:37:54|399.31
22:37:55|399.16
22:37:56|399.
22:37:57|398.26
22:37:59|399.
22:38:00|396.15
22:38:01|396.15
22:38:02|396.15
22:38:03|396.15
22:38:04|397.33
22:38:05|397.33
22:38:06|398.26
22:38:07|398.26
22:38:09|398.26
22:38:10|398.26
22:38:11|398.26
22:38:12|398.26
22:38:13|398.26
22:38:14|398.26
22:38:15|398.26
22:38:16|398.47
22:38:17|398.47
22:38:18|398.47
22:38:19|398.47
22:38:20|398.47
22:38:22|398.22
22:38:22|398.22
22:38:23|397.28
22:38:24|397.28
22:38:25|397.28
22:38:27|397.28
22:38:28|397.28
22:38:28|397.28
22:38:30|397.28
22:38:30|397.28
22:38:32|397.28
22:38:33|394.37
22:38:34|394.2
22:38:35|394.2
22:38:36|394.2
22:38:37|394.2
22:38:38|394.84
22:38:39|394.84
22:38:40|397.01
22:38:41|397.01
22:38:42|397.01
22:38:43|394.22
22:38:44|395.06
22:38:45|394.2
22:38:46|394.81
22:38:47|394.37
22:38:48|394.3
22:38:49|394.3
22:38:50|392.99
22:38:51|392.99
22:38:52|394.
22:38:53|394.
22:38:54|394.
22:38:55|394.
22:38:56|394.67
22:38:57|394.84
22:38:58|394.84
22:38:59|394.84
22:39:01|394.84
22:39:02|394.84
22:39:03|394.84
22:39:04|394.84
22:39:05|394.25
22:39:06|394.25
22:39:08|394.25
22:39:08|394.25
22:39:09|394.71
22:39:11|394.08
22:39:11|394.08
22:39:14|394.08
22:39:14|394.08
22:39:15|394.08
22:39:16|394.08
22:39:17|394.08
22:39:18|394.08
22:39:19|394.08
22:39:20|394.08
22:39:22|394.65
22:39:23|394.65
22:39:24|394.56
22:39:25|394.08
22:39:25|394.08
22:39:27|394.08
22:39:28|394.08
22:39:28|394.08
22:39:30|394.08
22:39:31|394.08
22:39:31|394.42
22:39:33|394.01
22:39:34|394.01
22:39:35|394.01
22:39:36|394.
22:39:37|394.
22:39:37|394.
22:39:39|392.99
22:39:41|393.08
22:39:41|393.6
22:39:42|393.6
22:39:44|393.6
22:39:44|393.14
22:39:46|393.14
22:39:47|392.35
22:39:48|392.
22:39:49|391.11
22:39:50|390.27
22:39:51|391.82
22:39:52|391.82
22:39:53|391.82
22:39:54|391.82
22:39:55|391.82
22:39:57|391.71
22:39:57|391.16
22:39:58|391.16
22:39:59|391.12
22:40:01|391.12
22:40:02|391.16
22:40:04|391.16
22:40:05|391.16
22:40:06|391.16
22:40:06|392.01
22:40:08|392.01
22:40:08|392.01
22:40:10|392.01
22:40:10|392.01
22:40:12|392.02
22:40:12|391.33
22:40:14|391.33
22:40:15|391.33
22:40:16|391.33
22:40:17|391.33
22:40:18|391.33
22:40:19|391.44
22:40:20|391.33
22:40:21|391.33
22:40:22|391.33
22:40:23|391.33
22:40:24|391.33
22:40:25|391.33
22:40:26|391.33
22:40:27|391.33
22:40:28|391.33
22:40:29|391.33
22:40:30|391.73
22:40:31|391.73
22:40:32|391.73
22:40:33|391.73
22:40:34|391.73
22:40:35|391.73
22:40:36|391.73
22:40:37|391.73
22:40:38|391.73
22:40:39|392.05
22:40:40|392.05
22:40:42|392.05
22:40:43|392.05
22:40:43|392.05
22:40:45|392.05
22:40:45|392.05
22:40:47|392.05
22:40:47|393.58
22:40:48|393.58
22:40:50|393.58
22:40:50|393.58
22:40:52|393.58
22:40:53|393.58
22:40:54|393.58
22:40:54|392.19
22:40:56|393.52
22:40:57|393.52
22:40:58|393.52
22:40:59|393.52
22:41:00|393.11
22:41:02|393.11
22:41:02|393.11
22:41:03|393.11
22:41:05|393.11
22:41:07|393.11
22:41:08|393.11
22:41:09|393.11
22:41:09|393.11
22:41:11|393.11
22:41:11|392.89
22:41:12|392.
22:41:13|392.
22:41:14|392.
22:41:16|392.
22:41:16|392.
22:41:17|392.
22:41:19|392.
22:41:19|392.
22:41:21|391.33
22:41:21|391.33
22:41:23|391.33
22:41:24|391.34
22:41:25|391.34
22:41:26|391.34
22:41:27|391.34
22:41:29|391.37
22:41:30|391.37
22:41:30|391.37
22:41:31|391.37
22:41:33|391.37
22:41:33|391.37
22:41:35|391.37
22:41:36|391.37
22:41:36|391.37
22:41:37|391.37
22:41:38|391.37
22:41:39|391.37
22:41:41|391.37
22:41:42|391.37
22:41:43|391.37
22:41:44|391.37
22:41:45|391.37
22:41:46|391.37
22:41:46|391.37
22:41:48|391.37
22:41:50|391.37
22:41:51|392.
22:41:52|391.46
22:41:53|391.46
22:41:53|391.46
22:41:54|391.46
22:41:55|391.46
22:41:56|391.46
22:41:57|391.46
22:41:58|391.46
22:41:59|391.46
22:42:00|391.46
22:42:02|391.46
22:42:02|391.46
22:42:04|392.64
22:42:05|392.64
22:42:06|392.64
22:42:07|392.64
22:42:08|392.64
22:42:09|391.58
22:42:10|392.46
22:42:11|392.46
22:42:12|392.46
22:42:13|391.46
22:42:14|391.46
22:42:15|391.33
22:42:17|392.18
22:42:18|392.43
22:42:19|392.43
22:42:20|392.43
22:42:21|392.43
22:42:22|392.43
22:42:23|392.43
22:42:24|392.43
22:42:25|392.43
22:42:25|392.43
22:42:26|392.43
22:42:28|392.43
22:42:28|392.43
22:42:30|392.43
22:42:32|392.43
22:42:32|391.42
22:42:33|391.42
22:42:34|391.34
22:42:35|391.34
22:42:37|391.34
22:42:38|391.34
22:42:38|391.75
22:42:39|391.75
22:42:41|391.75
22:42:42|391.75
22:42:42|391.75
22:42:43|391.75
22:42:45|391.75
22:42:45|391.75
22:42:46|391.75
22:42:47|391.75
22:42:49|391.34
22:42:49|391.34
22:42:50|391.34
22:42:51|391.34
22:42:53|391.34
22:42:54|391.34
22:42:55|391.34
22:42:55|391.34
22:42:56|391.34
22:42:57|391.34
22:42:58|391.34
22:42:59|391.34
22:43:00|391.75
22:43:01|391.75
22:43:02|391.75
22:43:04|391.75
22:43:05|391.75
22:43:06|391.75
22:43:07|391.75
22:43:08|391.75
22:43:10|391.75
22:43:10|392.14
22:43:11|392.14
22:43:13|392.14
22:43:14|392.14
22:43:15|392.14
22:43:16|392.14
22:43:16|392.14
22:43:17|392.14
22:43:19|391.76
22:43:20|391.76
22:43:21|392.14
22:43:22|392.14
22:43:23|392.14
22:43:25|392.14
22:43:26|392.84
22:43:26|392.84
22:43:28|392.84
22:43:28|392.84
22:43:30|392.84
22:43:30|393.45
22:43:32|393.75
22:43:32|393.75
22:43:33|393.75
22:43:35|393.75
22:43:36|393.75
22:43:37|393.75
22:43:38|393.75
22:43:40|394.
22:43:41|394.
22:43:41|394.
22:43:43|394.
22:43:44|394.
22:43:44|394.
22:43:46|394.
22:43:47|393.84
22:43:47|393.84
22:43:49|393.84
22:43:49|393.75
22:43:50|392.73
22:43:52|392.73
22:43:53|393.56
22:43:54|393.56
22:43:55|393.11
22:43:56|393.11
22:43:58|393.11
22:43:59|393.11
22:43:59|393.11
22:44:00|392.85
22:44:01|392.85
22:44:03|392.85
22:44:04|392.85
22:44:05|392.85
22:44:06|392.85
22:44:06|392.85
22:44:08|392.85
22:44:09|392.85
22:44:10|392.85
22:44:11|392.85
22:44:12|392.85
22:44:13|392.85
22:44:14|392.85
22:44:15|392.85
22:44:16|392.85
22:44:17|392.85
22:44:19|392.85
22:44:20|392.85
22:44:20|392.85
22:44:21|392.82
22:44:22|392.82
22:44:23|392.82
22:44:24|392.82
22:44:26|392.82
22:44:26|392.82
22:44:28|392.82
22:44:28|392.81
22:44:30|392.81
22:44:30|392.81
22:44:31|392.81
22:44:32|392.79
22:44:33|392.79
22:44:35|392.79
22:44:36|393.
22:44:36|393.
22:44:37|393.
22:44:38|393.
22:44:40|393.
22:44:40|392.81
22:44:42|392.81
22:44:42|392.81
22:44:43|392.81
22:44:45|392.81
22:44:45|393.
22:44:47|393.
22:44:47|392.82
22:44:49|392.82
22:44:49|392.82
22:44:50|392.82
22:44:52|392.82
22:44:52|392.99
22:44:53|392.99
22:44:54|393.
22:44:56|393.
22:44:56|393.
22:44:58|393.
22:44:58|393.
22:45:00|393.
22:45:01|393.
22:45:02|393.
22:45:03|393.98
22:45:04|393.98
22:45:06|393.98
22:45:07|393.98
22:45:07|393.09
22:45:08|392.99
22:45:09|392.99
22:45:10|393.41
22:45:12|393.41
22:45:13|393.41
22:45:14|392.82
22:45:15|392.81
22:45:17|392.81
22:45:18|392.81
22:45:18|392.81
22:45:19|392.81
22:45:21|392.11
22:45:22|392.82
22:45:22|392.82
22:45:23|392.19
22:45:24|392.19
22:45:25|392.81
22:45:27|392.81
22:45:28|392.81
22:45:28|392.81
22:45:29|393.
22:45:30|393.
22:45:31|393.
22:45:33|393.
22:45:33|393.
22:45:35|393.
22:45:35|393.
22:45:36|393.
22:45:38|393.
22:45:39|393.
22:45:40|393.
22:45:40|393.
22:45:42|393.
22:45:43|393.
22:45:44|393.
22:45:45|393.38
22:45:46|393.38
22:45:47|393.38
22:45:48|392.8
22:45:50|392.8
22:45:50|392.8
22:45:52|392.8
22:45:54|392.8
22:45:54|392.81
22:45:55|392.81
22:45:56|392.81
22:45:57|392.81
22:45:59|392.81
22:46:00|392.81
22:46:00|392.81
22:46:02|392.81
22:46:02|392.77
22:46:03|392.77
22:46:05|392.77
22:46:06|392.77
22:46:07|392.77
22:46:09|392.77
22:46:10|392.77
22:46:11|392.77
22:46:13|392.77
22:46:14|392.38
22:46:15|392.38
22:46:16|392.38
22:46:17|392.38
22:46:18|392.77
22:46:20|392.77
22:46:21|392.77
22:46:21|392.77
22:46:23|392.77
22:46:24|392.77
22:46:25|392.77
22:46:26|392.77
22:46:27|392.77
22:46:28|392.77
22:46:28|392.77
22:46:30|392.77
22:46:31|392.77
22:46:31|392.77
22:46:33|392.77
22:46:34|392.77
22:46:36|392.77
22:46:37|392.77
22:46:38|392.77
22:46:38|392.77
22:46:40|392.77
22:46:41|392.77
22:46:41|392.77
22:46:43|392.77
22:46:43|392.77
22:46:44|392.77
22:46:45|392.77
22:46:47|392.77
22:46:47|392.77
22:46:48|392.77
22:46:50|392.77
22:46:50|392.77
22:46:52|392.77
22:46:53|392.77
22:46:54|392.39
22:46:54|392.39
22:46:56|392.39
22:46:57|392.39
22:46:58|392.39
22:46:58|392.39
22:46:59|392.39
22:47:00|392.66
22:47:02|392.66
22:47:02|392.66
22:47:04|392.66
22:47:05|392.77
22:47:06|392.77
22:47:06|392.77
22:47:09|392.77
22:47:10|392.77
22:47:11|392.77
22:47:12|392.77
22:47:13|392.77
22:47:13|392.77
22:47:15|392.76
22:47:17|392.21
22:47:17|392.21
22:47:19|392.21
22:47:19|392.21
22:47:21|392.21
22:47:21|392.21
22:47:23|392.21
22:47:23|392.21
22:47:25|392.21
22:47:26|392.21
22:47:27|392.21
22:47:28|392.21
22:47:29|392.21
22:47:30|392.3
22:47:31|392.77
22:47:32|392.77
22:47:33|392.77
22:47:34|392.77
22:47:35|392.77
22:47:36|392.77
22:47:37|392.77
22:47:38|392.77
22:47:40|392.77
22:47:41|392.77
22:47:42|392.77
22:47:43|393.
22:47:45|393.
22:47:45|393.
22:47:46|393.
22:47:47|393.
22:47:49|392.51
22:47:49|392.51
22:47:50|392.51
22:47:52|392.51
22:47:52|392.51
22:47:53|392.51
22:47:54|392.51
22:47:55|392.51
22:47:57|392.51
22:47:57|392.51
22:47:58|393.34
22:48:00|393.34
22:48:01|393.34
22:48:01|394.
22:48:02|394.
22:48:04|394.81
22:48:04|395.
22:48:06|395.75
22:48:07|396.75
22:48:08|396.75
22:48:10|396.75
22:48:11|396.75
22:48:12|396.75
22:48:13|397.
22:48:14|397.
22:48:14|397.
22:48:15|396.75
22:48:17|396.75
22:48:17|396.75
22:48:18|396.75
22:48:20|396.75
22:48:21|396.75
22:48:21|396.75
22:48:23|396.75
22:48:24|396.75
22:48:25|395.69
22:48:25|395.69
22:48:27|396.57
22:48:27|396.57
22:48:28|396.57
22:48:29|396.57
22:48:30|396.57
22:48:32|394.26
22:48:32|396.29
22:48:34|396.29
22:48:34|396.29
22:48:35|396.29
22:48:36|396.29
22:48:38|396.29
22:48:38|395.48
22:48:39|395.48
22:48:40|395.48
22:48:41|395.48
22:48:43|395.48
22:48:44|395.48
22:48:45|395.48
22:48:46|395.48
22:48:47|395.48
22:48:48|395.32
22:48:49|395.32
22:48:50|395.32
22:48:51|395.32
22:48:52|395.32
22:48:53|395.32
22:48:54|395.49
22:48:55|395.49
22:48:56|395.49
22:48:57|395.49
22:48:58|395.49
22:48:59|395.49
22:49:00|395.49
22:49:01|395.59
22:49:02|395.59
22:49:03|395.59
22:49:04|395.59
22:49:05|395.59
22:49:07|395.59
22:49:07|395.59
22:49:08|395.73
22:49:09|395.73
22:49:10|395.73
22:49:11|395.73
22:49:12|395.59
22:49:13|395.59
22:49:15|396.13
22:49:16|396.13
22:49:17|396.13
22:49:17|396.13
22:49:19|396.13
22:49:20|396.13
22:49:21|396.13
22:49:22|396.13
22:49:23|396.13
22:49:24|396.22
22:49:25|394.24
22:49:26|394.24
22:49:27|394.24
22:49:28|394.24
22:49:29|394.24
22:49:30|394.24
22:49:31|394.24
22:49:32|394.24
22:49:33|394.24
22:49:34|394.24
22:49:35|394.24
22:49:37|394.24
22:49:37|394.24
22:49:38|394.24
22:49:39|394.24
22:49:40|394.24
22:49:41|394.24
22:49:42|396.13
22:49:43|396.13
22:49:44|396.13
22:49:45|396.13
22:49:46|396.13
22:49:47|396.13
22:49:48|396.13
22:49:50|396.13
22:49:50|396.13
22:49:51|396.13
22:49:52|396.51
22:49:53|396.51
22:49:54|396.51
22:49:56|396.51
22:49:56|396.51
22:49:57|396.51
22:49:59|396.51
22:49:59|396.12
22:50:01|396.12
22:50:01|396.12
22:50:02|396.12
22:50:03|396.12
22:50:04|396.12
22:50:05|396.12
22:50:06|396.12
22:50:08|396.12
22:50:09|396.12
22:50:11|395.74
22:50:12|395.76
22:50:14|395.76
22:50:15|395.76
22:50:18|395.76
22:50:19|395.76
22:50:21|395.76
22:50:21|395.76
22:50:23|395.76
22:50:24|395.43
22:50:25|395.43
22:50:26|395.43
22:50:28|395.43
22:50:29|395.43
22:50:29|395.43
22:50:30|395.32
22:50:32|395.32
22:50:32|395.32
22:50:34|395.32
22:50:34|395.32
22:50:36|395.43
22:50:37|395.43
22:50:37|395.43
22:50:39|395.43
22:50:39|395.43
22:50:40|395.43
22:50:41|395.43
22:50:42|395.43
22:50:44|395.14
22:50:44|395.14
22:50:46|395.14
22:50:47|395.14
22:50:48|395.14
22:50:49|395.14
22:50:50|395.14
22:50:51|395.14
22:50:52|395.14
22:50:53|395.14
22:50:54|395.43
22:50:56|395.43
22:50:57|395.43
22:50:57|395.43
22:50:58|395.01
22:50:59|395.01
22:51:01|394.76
22:51:01|394.24
22:51:02|394.24
22:51:03|394.24
22:51:04|394.24
22:51:05|394.24
22:51:06|394.24
22:51:07|394.24
22:51:08|394.24
22:51:09|394.24
22:51:11|394.24
22:51:11|394.24
22:51:13|394.24
22:51:14|393.34
22:51:15|393.34
22:51:16|392.37
22:51:17|392.37
22:51:18|393.2
22:51:19|393.2
22:51:20|392.7
22:51:21|392.01
22:51:22|392.94
22:51:23|392.92
22:51:24|392.92
22:51:25|392.92
22:51:27|392.12
22:51:28|392.12
22:51:28|392.12
22:51:29|392.12
22:51:30|392.12
22:51:31|392.12
22:51:32|392.12
22:51:34|393.88
22:51:35|393.88
22:51:36|393.02
22:51:38|393.02
22:51:38|393.02
22:51:39|393.02
22:51:40|393.02
22:51:41|393.02
22:51:43|393.92
22:51:43|393.92
22:51:45|393.92
22:51:45|393.92
22:51:47|393.92
22:51:47|393.92
22:51:49|393.92
22:51:50|393.92
22:51:51|394.
22:51:52|394.
22:51:53|394.
22:51:54|394.
22:51:55|394.
22:51:56|394.
22:51:57|394.
22:51:58|394.
22:51:59|393.99
22:52:00|393.99
22:52:01|393.99
22:52:02|393.99
22:52:03|393.99
22:52:04|393.99
22:52:06|393.99
22:52:07|393.99
22:52:07|393.99
22:52:08|393.93
22:52:10|393.93
22:52:11|393.93
22:52:11|393.93
22:52:13|393.93
22:52:14|393.93
22:52:14|393.92
22:52:16|393.92
22:52:17|393.92
22:52:18|393.92
22:52:19|393.92
22:52:20|393.92
22:52:21|393.92
22:52:22|393.92
22:52:23|393.92
22:52:24|393.92
22:52:25|393.92
22:52:26|393.92
22:52:28|393.7
22:52:29|393.7
22:52:29|393.7
22:52:30|393.7
22:52:31|393.7
22:52:34|393.7
22:52:35|393.4
22:52:36|393.7
22:52:37|393.62
22:52:38|393.62
22:52:39|393.62
22:52:40|393.62
22:52:41|393.62
22:52:42|393.62
22:52:43|393.62
22:52:45|393.62
22:52:46|393.62
22:52:46|393.62
22:52:48|393.7
22:52:48|393.7
22:52:50|393.7
22:52:51|393.86
22:52:52|393.7
22:52:52|393.7
22:52:54|393.7
22:52:55|393.7
22:52:56|393.7
22:52:56|393.7
22:52:58|393.63
22:52:58|393.63
22:53:00|393.63
22:53:01|393.63
22:53:02|393.63
22:53:03|393.63
22:53:04|393.63
22:53:05|393.63
22:53:06|393.63
22:53:07|393.63
22:53:08|393.63
22:53:09|393.63
22:53:10|394.06
22:53:11|394.06
22:53:12|394.06
22:53:13|394.06
22:53:15|394.06
22:53:17|393.65
22:53:18|393.65
22:53:19|393.65
22:53:19|393.65
22:53:21|393.65
22:53:21|393.65
22:53:22|393.65
22:53:23|393.65
22:53:24|393.98
22:53:26|393.98
22:53:26|394.
22:53:28|394.
22:53:29|394.
22:53:30|394.
22:53:31|394.04
22:53:32|394.04
22:53:33|394.04
22:53:34|394.04
22:53:35|394.04
22:53:36|394.04
22:53:38|394.
22:53:39|394.
22:53:40|394.
22:53:41|394.
22:53:42|394.
22:53:43|394.
22:53:45|394.
22:53:46|394.
22:53:46|394.
22:53:47|394.
22:53:49|394.6
22:53:49|394.6
22:53:51|394.6
22:53:51|394.6
22:53:53|394.6
22:53:54|394.6
22:53:55|394.6
22:53:55|394.6
22:53:56|394.6
22:53:57|394.6
22:53:59|394.6
22:53:59|394.6
22:54:01|394.6
22:54:01|394.6
22:54:03|394.6
22:54:03|394.6
22:54:04|394.6
22:54:06|394.6
22:54:07|394.6
22:54:08|394.6
22:54:09|394.36
22:54:10|394.
22:54:11|394.
22:54:12|393.84
22:54:13|393.84
22:54:14|393.84
22:54:15|393.84
22:54:17|393.84
22:54:18|393.84
22:54:19|393.84
22:54:20|393.84
22:54:21|393.84
22:54:23|393.84
22:54:23|393.84
22:54:25|393.84
22:54:26|393.84
22:54:26|393.84
22:54:28|393.84
22:54:28|393.84
22:54:30|393.84
22:54:31|393.84
22:54:32|393.84
22:54:34|393.84
22:54:34|393.84
22:54:35|393.84
22:54:37|393.84
22:54:37|393.84
22:54:39|393.84
22:54:40|393.84
22:54:41|393.84
22:54:42|393.84
22:54:43|393.84
22:54:44|393.84
22:54:45|393.84
22:54:46|393.84
22:54:47|393.84
22:54:48|393.84
22:54:49|393.84
22:54:50|393.84
22:54:52|393.84
22:54:52|393.84
22:54:54|393.84
22:54:55|393.84
22:54:56|393.84
22:54:56|393.84
22:54:57|393.84
22:54:59|393.84
22:55:00|393.84
22:55:00|393.84
22:55:01|393.84
22:55:03|393.84
22:55:03|393.84
22:55:06|393.84
22:55:06|393.84
22:55:07|393.84
22:55:09|393.84
22:55:09|393.83
22:55:11|393.83
22:55:12|393.83
22:55:13|393.83
22:55:13|393.83
22:55:15|393.83
22:55:16|393.83
22:55:18|393.83
22:55:19|393.83
22:55:20|393.83
22:55:20|393.36
22:55:22|393.34
22:55:23|393.34
22:55:23|392.7
22:55:25|392.7
22:55:26|392.7
22:55:27|392.7
22:55:28|392.7
22:55:29|392.7
22:55:30|393.01
22:55:31|393.01
22:55:32|392.79
22:55:33|392.79
22:55:34|392.79
22:55:35|392.79
22:55:36|392.79
22:55:38|392.79
22:55:38|392.79
22:55:39|392.79
22:55:40|392.48
22:55:42|392.48
22:55:42|392.48
22:55:44|392.48
22:55:44|392.48
22:55:46|392.48
22:55:47|392.48
22:55:47|392.48
22:55:49|392.48
22:55:49|392.48
22:55:51|392.48
22:55:52|392.48
22:55:53|392.48
22:55:54|392.56
22:55:55|392.56
22:55:56|392.56
22:55:57|392.56
22:55:58|392.56
22:56:00|392.56
22:56:00|392.56
22:56:02|392.56
22:56:02|392.77
22:56:04|392.77
22:56:05|392.77
22:56:05|392.77
22:56:06|392.56
22:56:07|392.56
22:56:09|392.56
22:56:10|392.56
22:56:11|392.56
22:56:12|392.56
22:56:12|392.62
22:56:14|392.48
22:56:14|392.12
22:56:18|392.12
22:56:20|392.
22:56:21|392.
22:56:22|392.
22:56:22|392.
22:56:24|392.
22:56:24|392.
22:56:25|392.
22:56:27|392.
22:56:27|392.
22:56:29|392.31
22:56:29|392.31
22:56:31|392.31
22:56:32|392.31
22:56:32|392.31
22:56:34|392.31
22:56:34|392.31
22:56:36|392.31
22:56:36|392.31
22:56:37|391.75
22:56:39|391.75
22:56:40|391.75
22:56:41|391.75
22:56:42|391.75
22:56:43|391.75
22:56:44|391.75
22:56:45|391.75
22:56:46|391.75
22:56:47|391.75
22:56:48|391.75
22:56:49|391.75
22:56:50|391.75
22:56:51|391.75
22:56:52|391.75
22:56:53|391.75
22:56:54|391.75
22:56:55|391.75
22:56:56|391.75
22:56:57|391.75
22:56:59|391.75
22:56:59|391.75
22:57:00|391.75
22:57:02|391.7
22:57:02|391.7
22:57:03|391.7
22:57:04|391.7
22:57:06|391.62
22:57:07|391.62
22:57:08|391.62
22:57:09|391.62
22:57:10|391.62
22:57:11|391.62
22:57:12|392.35
22:57:13|391.64
22:57:14|391.64
22:57:15|391.64
22:57:17|391.62
22:57:18|391.62
22:57:18|391.62
22:57:21|391.13
22:57:22|391.13
22:57:23|391.17
22:57:24|391.17
22:57:25|391.17
22:57:27|391.17
22:57:28|391.17
22:57:29|391.17
22:57:30|391.17
22:57:31|391.17
22:57:32|391.17
22:57:33|391.17
22:57:34|391.27
22:57:35|391.27
22:57:36|391.27
22:57:37|391.27
22:57:39|391.27
22:57:39|391.27
22:57:41|391.27
22:57:41|391.27
22:57:43|391.27
22:57:43|391.27
22:57:45|391.3
22:57:45|391.13
22:57:46|391.4
22:57:48|391.4
22:57:48|391.4
22:57:50|391.4
22:57:51|391.17
22:57:51|391.17
22:57:52|391.17
22:57:53|391.17
22:57:54|391.17
22:57:56|391.17
22:57:57|391.17
22:57:58|391.17
22:57:59|391.17
22:57:59|391.17
22:58:01|391.17
22:58:02|391.17
22:58:03|391.17
22:58:04|391.17
22:58:05|391.17
22:58:06|391.17
22:58:07|391.17
22:58:08|391.17
22:58:09|391.17
22:58:10|391.
22:58:11|391.
22:58:12|391.1
22:58:12|391.1
22:58:14|391.1
22:58:15|391.1
22:58:16|391.1
22:58:17|390.8
22:58:18|390.8
22:58:20|390.42
22:58:21|390.42
22:58:23|390.42
22:58:24|391.04
22:58:25|391.04
22:58:26|391.13
22:58:27|390.54
22:58:28|390.54
22:58:29|390.54
22:58:30|390.54
22:58:31|390.61
22:58:32|390.61
22:58:33|390.61
22:58:34|390.61
22:58:35|390.61
22:58:37|390.61
22:58:37|390.61
22:58:38|390.61
22:58:39|391.
22:58:40|391.
22:58:41|391.
22:58:43|391.
22:58:44|391.
22:58:44|391.
22:58:45|391.
22:58:47|391.
22:58:48|391.14
22:58:49|391.14
22:58:50|391.14
22:58:51|391.14
22:58:52|391.
22:58:53|391.
22:58:54|391.
22:58:55|391.
22:58:56|391.
22:58:57|391.
22:58:58|391.
22:58:59|391.
22:59:00|391.
22:59:01|391.
22:59:02|391.
22:59:03|391.
22:59:04|391.
22:59:05|391.
22:59:06|391.
22:59:07|391.
22:59:09|391.
22:59:09|391.17
22:59:10|391.17
22:59:11|391.17
22:59:12|391.17
22:59:13|391.17
22:59:14|391.17
22:59:15|391.17
22:59:16|391.17
22:59:17|391.17
22:59:18|391.17
22:59:20|391.17
22:59:22|391.3
22:59:22|391.3
22:59:23|391.3
22:59:25|391.3
22:59:26|391.3
22:59:27|391.3
22:59:27|391.3
22:59:29|391.3
22:59:30|391.3
22:59:31|391.3
22:59:32|391.89
22:59:34|391.89
22:59:35|391.89
22:59:36|391.89
22:59:37|391.89
22:59:38|391.89
22:59:39|391.89
22:59:40|391.89
22:59:42|391.89
22:59:42|391.89
22:59:43|391.89
22:59:44|391.16
22:59:46|391.16
22:59:46|391.16
22:59:47|391.16
22:59:48|391.16
22:59:49|391.16
22:59:51|391.16
22:59:51|391.16
22:59:52|391.16
22:59:54|391.16
22:59:54|391.16
22:59:55|391.16
22:59:57|391.16
22:59:57|391.16
22:59:58|391.16
23:00:00|391.39
23:00:00|391.39
23:00:02|391.39
23:00:03|391.39
23:00:03|391.91
23:00:04|391.91
23:00:05|391.91
23:00:06|391.91
23:00:07|391.91
23:00:08|393.75
23:00:09|393.75
23:00:11|393.75
23:00:11|393.75
23:00:13|393.75
23:00:14|393.75
23:00:15|392.46
23:00:15|393.74
23:00:16|393.74
23:00:18|393.74
23:00:18|393.74
23:00:21|393.79
23:00:22|393.99
23:00:23|394.
23:00:25|394.
23:00:26|394.
23:00:27|395.
23:00:29|395.43
23:00:30|396.
23:00:31|396.35
23:00:31|396.55
23:00:33|396.69
23:00:33|396.69
23:00:35|396.69
23:00:35|396.69
23:00:36|396.43
23:00:37|396.43
23:00:39|395.43
23:00:39|395.43
23:00:41|396.22
23:00:41|394.97
23:00:42|395.71
23:00:43|394.78
23:00:44|394.78
23:00:46|394.78
23:00:47|394.78
23:00:48|394.78
23:00:49|395.58
23:00:49|395.58
23:00:51|395.58
23:00:52|395.76
23:00:53|395.76
23:00:54|395.76
23:00:54|395.76
23:00:55|395.76
23:00:57|395.76
23:00:58|395.76
23:00:58|395.76
23:00:59|395.76
23:01:01|395.76
23:01:02|395.76
23:01:02|394.92
23:01:04|394.92
23:01:04|394.92
23:01:05|394.92
23:01:09|394.92
23:01:09|394.92
23:01:10|394.92
23:01:11|394.92
23:01:12|394.92
23:01:13|394.92
23:01:14|395.01
23:01:15|395.01
23:01:17|395.01
23:01:17|395.01
23:01:18|395.01
23:01:19|395.01
23:01:21|395.01
23:01:22|395.01
23:01:23|395.2
23:01:25|395.2
23:01:25|395.2
23:01:27|395.2
23:01:27|395.2
23:01:28|395.2
23:01:30|395.74
23:01:30|395.74
23:01:32|395.06
23:01:33|395.06
23:01:34|395.06
23:01:35|395.06
23:01:36|395.06
23:01:37|392.04
23:01:38|392.04
23:01:39|392.04
23:01:40|391.14
23:01:41|391.14
23:01:42|390.69
23:01:43|390.69
23:01:44|391.19
23:01:45|391.14
23:01:46|391.14
23:01:47|391.14
23:01:48|390.5
23:01:49|390.5
23:01:50|390.5
23:01:51|388.31
23:01:52|387.79
23:01:53|387.08
23:01:54|386.8
23:01:55|384.99
23:01:56|384.99
23:01:57|384.99
23:01:58|385.85
23:01:59|386.8
23:02:00|386.8
23:02:01|386.8
23:02:02|387.
23:02:03|387.
23:02:04|386.99
23:02:05|388.
23:02:06|388.
23:02:07|393.16
23:02:08|394.
23:02:09|394.
23:02:10|391.46
23:02:11|390.82
23:02:12|390.82
23:02:13|390.82
23:02:14|390.82
23:02:15|390.82
23:02:16|392.57
23:02:17|392.57
23:02:18|392.57
23:02:19|392.57
23:02:20|392.57
23:02:21|392.57
23:02:23|392.57
23:02:24|392.57
23:02:25|392.57
23:02:27|392.57
23:02:28|392.57
23:02:29|392.57
23:02:30|392.57
23:02:31|390.85
23:02:32|390.85
23:02:33|390.85
23:02:34|390.85
23:02:35|390.85
23:02:36|390.85
23:02:37|390.85
23:02:38|390.85
23:02:39|390.85
23:02:40|390.85
23:02:41|390.85
23:02:42|390.85
23:02:43|390.85
23:02:45|390.85
23:02:46|390.85
23:02:47|390.85
23:02:47|390.85
23:02:48|391.16
23:02:49|391.97
23:02:54|393.1
23:02:55|393.1
23:02:56|393.1
23:02:57|394.92
23:02:58|393.24
23:02:59|393.24
23:03:00|393.24
23:03:02|393.24
23:03:02|395.
23:03:04|395.
23:03:05|395.
23:03:06|396.
23:03:07|396.36
23:03:08|396.
23:03:09|396.36
23:03:10|396.01
23:03:11|396.67
23:03:12|396.67
23:03:13|396.67
23:03:14|395.95
23:03:15|395.95
23:03:17|395.95
23:03:18|395.95
23:03:19|395.35
23:03:20|395.35
23:03:21|395.35
23:03:22|395.35
23:03:23|395.35
23:03:25|390.85
23:03:26|390.85
23:03:27|392.17
23:03:28|392.17
23:03:29|392.17
23:03:30|392.45
23:03:31|392.45
23:03:33|392.45
23:03:34|392.45
23:03:34|392.45
23:03:36|392.45
23:03:37|392.45
23:03:37|392.45
23:03:39|392.45
23:03:39|394.42
23:03:42|394.06
23:03:42|394.06
23:03:43|394.06
23:03:44|394.06
23:03:46|394.06
23:03:47|394.06
23:03:48|394.06
23:03:50|394.06
23:03:51|393.84
23:03:52|393.73
23:03:53|395.
23:03:54|395.
23:03:55|395.
23:03:56|394.99
23:03:57|394.99
23:03:58|394.66
23:03:59|394.59
23:04:00|394.59
23:04:01|394.57
23:04:02|394.57
23:04:03|394.57
23:04:04|394.45
23:04:05|395.37
23:04:06|396.
23:04:07|396.
23:04:08|396.
23:04:09|396.
23:04:10|395.62
23:04:11|395.62
23:04:12|395.62
23:04:14|395.62
23:04:14|395.6
23:04:17|395.6
23:04:17|395.6
23:04:19|395.6
23:04:20|395.6
23:04:20|395.6
23:04:22|395.6
23:04:23|395.6
23:04:24|395.6
23:04:25|395.73
23:04:27|396.
23:04:27|396.
23:04:29|395.64
23:04:30|395.64
23:04:30|396.27
23:04:33|396.27
23:04:34|396.3
23:04:34|396.3
23:04:36|396.
23:04:38|396.
23:04:39|396.
23:04:40|396.
23:04:41|396.
23:04:41|396.
23:04:42|396.
23:04:43|396.
23:04:44|396.
23:04:45|396.
23:04:47|396.
23:04:48|396.
23:04:49|396.
23:04:50|396.
23:04:51|396.
23:04:52|396.
23:04:54|395.79
23:04:55|396.
23:04:56|396.
23:04:57|396.
23:04:58|396.
23:05:00|396.
23:05:00|396.
23:05:02|396.3
23:05:03|396.3
23:05:05|396.2
23:05:06|396.2
23:05:06|396.3
23:05:08|396.3
23:05:09|396.3
23:05:10|396.3
23:05:10|396.3
23:05:15|396.5
23:05:15|396.24
23:05:17|396.24
23:05:18|396.24
23:05:18|396.24
23:05:20|396.24
23:05:20|396.24
23:05:22|396.24
23:05:23|396.24
23:05:24|396.24
23:05:25|396.24
23:05:27|396.92
23:05:28|396.92
23:05:29|396.92
23:05:30|396.92
23:05:31|396.92
23:05:32|396.92
23:05:33|396.92
23:05:34|396.92
23:05:34|396.92
23:05:36|396.92
23:05:37|396.92
23:05:38|396.3
23:05:39|396.3
23:05:39|396.3
23:05:41|396.3
23:05:42|396.3
23:05:43|396.3
23:05:44|396.3
23:05:45|396.3
23:05:46|396.3
23:05:48|396.3
23:05:49|396.27
23:05:50|396.27
23:05:51|396.3
23:05:52|396.3
23:05:54|396.3
23:05:55|396.3
23:05:56|396.3
23:05:57|396.3
23:05:59|396.3
23:06:00|396.3
23:06:01|396.3
23:06:02|396.3
23:06:03|396.31
23:06:05|396.31
23:06:06|396.3
23:06:07|396.3
23:06:08|396.3
23:06:09|396.3
23:06:10|396.89
23:06:11|396.89
23:06:12|396.89
23:06:14|396.89
23:06:14|396.89
23:06:16|396.89
23:06:17|396.89
23:06:18|396.89
23:06:18|396.89
23:06:20|396.89
23:06:20|396.89
23:06:21|396.34
23:06:23|396.34
23:06:24|396.89
23:06:24|396.89
23:06:26|396.89
23:06:27|396.89
23:06:27|396.43
23:06:28|396.43
23:06:29|396.43
23:06:30|396.43
23:06:31|396.43
23:06:33|396.43
23:06:33|396.9
23:06:34|396.9
23:06:35|396.9
23:06:36|396.9
23:06:38|397.
23:06:39|397.
23:06:40|397.
23:06:40|397.
23:06:41|397.
23:06:43|397.
23:06:44|397.
23:06:45|396.71
23:06:46|396.71
23:06:48|396.71
23:06:49|396.71
23:06:50|396.71
23:06:51|396.71
23:06:52|396.71
23:06:54|396.71
23:06:54|396.71
23:06:55|396.71
23:06:56|396.71
23:06:58|396.71
23:06:59|396.71
23:07:00|396.71
23:07:01|396.71
23:07:02|396.71
23:07:03|396.71
23:07:04|396.71
23:07:05|397.
23:07:06|397.
23:07:07|396.71
23:07:08|396.71
23:07:09|396.71
23:07:10|396.71
23:07:11|396.71
23:07:12|396.71
23:07:13|396.71
23:07:14|396.99
23:07:15|396.99
23:07:16|396.99
23:07:17|396.99
23:07:18|396.99
23:07:19|396.71
23:07:21|396.71
23:07:22|396.71
23:07:22|396.71
23:07:23|396.71
23:07:25|396.95
23:07:26|396.43
23:07:26|396.43
23:07:28|396.43
23:07:29|396.43
23:07:30|396.43
23:07:31|396.43
23:07:32|396.43
23:07:32|396.44
23:07:33|396.44
23:07:34|396.44
23:07:36|396.44
23:07:36|396.44
23:07:37|396.44
23:07:38|396.44
23:07:39|396.44
23:07:40|396.44
23:07:41|396.43
23:07:43|396.43
23:07:43|396.43
23:07:45|396.3
23:07:46|396.3
23:07:46|396.3
23:07:49|396.54
23:07:50|397.12
23:07:52|395.92
23:07:52|395.92
23:07:54|395.92
23:07:54|395.92
23:07:56|395.92
23:07:59|395.92
23:08:00|398.43
23:08:02|398.43
23:08:03|399.27
23:08:04|399.82
23:08:05|400.
23:08:06|400.
23:08:07|400.
23:08:08|400.
23:08:09|400.75
23:08:10|400.75
23:08:11|400.17
23:08:12|399.82
23:08:13|399.82
23:08:14|399.78
23:08:15|399.78
23:08:16|399.86
23:08:18|399.86
23:08:18|399.7
23:08:20|399.7
23:08:20|399.7
23:08:22|399.7
23:08:23|399.88
23:08:23|399.88
23:08:25|399.7
23:08:25|399.7
23:08:26|400.
23:08:28|398.42
23:08:29|398.42
23:08:29|398.42
23:08:31|399.7
23:08:31|399.7
23:08:34|399.7
23:08:35|399.7
23:08:36|399.7
23:08:36|399.7
23:08:38|400.69
23:08:38|400.69
23:08:39|400.69
23:08:41|400.06
23:08:41|400.78
23:08:43|401.01
23:08:44|402.
23:08:44|402.
23:08:45|402.54
23:08:47|403.99
23:08:47|403.99
23:08:48|404.
23:08:49|401.32
23:08:51|401.32
23:08:52|401.32
23:08:53|401.32
23:08:53|404.
23:08:55|404.
23:08:56|402.35
23:08:57|404.24
23:08:58|404.24
23:08:59|401.53
23:09:00|404.03
23:09:01|403.98
23:09:02|403.98
23:09:04|404.
23:09:04|404.
23:09:06|404.
23:09:07|404.
23:09:07|403.9
23:09:09|403.9
23:09:09|403.99
23:09:11|403.9
23:09:12|403.9
23:09:13|403.9
23:09:14|403.89
23:09:15|402.49
23:09:17|402.49
23:09:17|402.49
23:09:18|402.49
23:09:20|402.49
23:09:20|402.49
23:09:21|402.49
23:09:23|402.49
23:09:24|402.49
23:09:25|402.49
23:09:26|402.5
23:09:26|402.5
23:09:27|402.5
23:09:37|402.5
23:09:37|401.91
23:09:39|401.91
23:09:39|401.91
23:09:40|402.97
23:09:41|402.97
23:09:42|402.97
23:09:43|402.97
23:09:44|402.97
23:09:46|407.
23:09:47|404.93
23:09:48|407.66
23:09:49|408.
23:09:51|409.
23:09:51|409.
23:09:52|408.
23:09:54|409.
23:09:55|408.97
23:09:56|408.
23:09:58|408.
23:09:59|408.65
23:10:02|408.65
23:10:03|408.99
23:10:04|408.99
23:10:05|408.99
23:10:07|409.
23:10:09|409.41
23:10:09|410.
23:10:10|410.
23:10:13|410.87
23:10:15|411.84
23:10:15|410.84
23:10:17|410.84
23:10:18|409.94
23:10:19|409.
23:10:19|408.99
23:10:20|409.9
23:10:22|408.65
23:10:23|408.65
23:10:23|409.53
23:10:24|408.01
23:10:26|408.
23:10:26|407.98
23:10:27|406.12
23:10:28|406.12
23:10:30|408.
23:10:31|408.
23:10:31|408.
23:10:32|408.
23:10:34|408.
23:10:35|407.58
23:10:36|405.77
23:10:36|405.77
23:10:38|407.23
23:10:39|405.03
23:10:39|405.73
23:10:40|405.7
23:10:41|405.7
23:10:42|405.7
23:10:44|405.7
23:10:45|405.7
23:10:46|407.42
23:10:47|405.08
23:10:48|405.7
23:10:48|405.7
23:10:49|405.7
23:10:51|405.7
23:10:52|405.7
23:10:54|405.7
23:10:54|405.7
23:10:56|405.7
23:10:58|405.84
23:10:58|405.84
23:10:59|405.92
23:11:00|405.92
23:11:02|407.64
23:11:03|407.6
23:11:04|407.
23:11:05|407.
23:11:06|407.
23:11:07|408.
23:11:08|406.37
23:11:09|409.81
23:11:10|408.
23:11:11|408.
23:11:12|408.
23:11:13|409.98
23:11:15|409.99
23:11:16|410.
23:11:17|410.
23:11:19|410.
23:11:20|411.38
23:11:21|409.98
23:11:21|409.49
23:11:22|409.98
23:11:24|409.98
23:11:25|409.23
23:11:26|409.16
23:11:26|409.16
23:11:27|411.
23:11:29|411.
23:11:30|411.
23:11:31|411.9
23:11:32|411.9
23:11:33|411.
23:11:33|411.
23:11:35|411.78
23:11:36|411.
23:11:37|411.
23:11:38|410.81
23:11:39|410.81
23:11:40|409.42
23:11:41|409.42
23:11:42|409.42
23:11:43|409.42
23:11:44|409.42
23:11:45|409.42
23:11:46|409.19
23:11:47|411.86
23:11:49|410.92
23:11:49|409.63
23:11:50|409.63
23:11:51|409.63
23:11:52|409.63
23:11:53|411.22
23:11:55|411.22
23:11:55|410.29
23:11:56|410.29
23:11:57|410.29
23:11:59|411.2
23:11:59|411.2
23:12:01|411.09
23:12:02|410.08
23:12:03|410.08
23:12:03|410.08
23:12:04|410.3
23:12:05|410.32
23:12:06|410.32
23:12:07|410.33
23:12:09|410.33
23:12:10|410.35
23:12:10|410.35
23:12:11|410.35
23:12:13|410.35
23:12:13|410.35
23:12:15|410.35
23:12:16|410.36
23:12:17|410.36
23:12:18|410.36
23:12:19|410.36
23:12:20|410.36
23:12:21|410.35
23:12:22|410.35
23:12:23|410.35
23:12:25|410.29
23:12:25|410.29
23:12:26|410.08
23:12:27|409.69
23:12:28|409.69
23:12:29|409.93
23:12:31|409.12
23:12:32|409.75
23:12:33|409.69
23:12:34|409.69
23:12:36|408.19
23:12:36|408.19
23:12:38|408.19
23:12:39|410.35
23:12:39|410.35
23:12:41|410.35
23:12:41|409.61
23:12:42|410.33
23:12:43|410.33
23:12:44|410.33
23:12:45|410.33
23:12:46|410.29
23:12:48|410.25
23:12:49|410.25
23:12:49|410.25
23:12:50|410.25
23:12:51|410.25
23:12:53|410.32
23:12:53|410.32
23:12:54|410.25
23:12:56|410.35
23:12:57|410.35
23:12:57|410.35
23:12:58|410.
23:13:00|409.69
23:13:01|409.95
23:13:02|409.95
23:13:03|409.99
23:13:03|409.99
23:13:04|409.99
23:13:05|409.99
23:13:07|409.99
23:13:08|409.95
23:13:08|409.95
23:13:09|409.95
23:13:11|409.95
23:13:11|409.91
23:13:13|409.91
23:13:13|409.81
23:13:15|409.81
23:13:16|409.
23:13:17|408.73
23:13:19|408.14
23:13:19|405.73
23:13:20|407.54
23:13:21|407.54
23:13:22|405.52
23:13:24|406.84
23:13:25|405.94
23:13:25|409.41
23:13:27|409.06
23:13:28|409.06
23:13:29|409.06
23:13:30|409.06
23:13:31|407.28
23:13:32|407.28
23:13:32|407.28
23:13:35|407.28
23:13:35|407.28
23:13:37|407.28
23:13:37|407.28
23:13:38|407.28
23:13:40|407.28
23:13:40|408.46
23:13:42|408.46
23:13:43|407.48
23:13:43|408.52
23:13:45|408.52
23:13:46|408.52
23:13:46|408.92
23:13:47|408.92
23:13:49|408.92
23:13:49|408.92
23:13:50|408.92
23:13:51|408.92
23:13:53|408.92
23:13:54|408.92
23:13:54|408.92
23:13:56|409.12
23:13:56|409.12
23:13:57|409.12
23:13:58|410.
23:13:59|410.
23:14:01|410.
23:14:02|410.35
23:14:03|410.35
23:14:03|410.35
23:14:05|410.35
23:14:06|409.99
23:14:07|410.9
23:14:08|410.54
23:14:09|410.25
23:14:10|410.35
23:14:11|410.35
23:14:12|409.14
23:14:13|410.35
23:14:14|410.92
23:14:15|410.92
23:14:17|410.93
23:14:18|410.93
23:14:19|410.93
23:14:21|411.21
23:14:22|411.21
23:14:22|411.3
23:14:25|410.75
23:14:26|411.32
23:14:26|411.32
23:14:27|411.32
23:14:29|410.93
23:14:30|410.93
23:14:31|411.32
23:14:31|411.32
23:14:32|411.32
23:14:34|411.32
23:14:35|411.32
23:14:36|413.
23:14:37|411.53
23:14:37|412.18
23:14:38|412.18
23:14:40|412.18
23:14:40|413.94
23:14:41|414.14
23:14:43|415.67
23:14:43|415.67
23:14:45|415.68
23:14:46|416.
23:14:47|416.
23:14:48|416.53
23:14:49|415.67
23:14:50|415.67
23:14:51|415.67
23:14:52|415.67
23:14:53|416.03
23:14:54|413.29
23:14:55|415.63
23:14:56|415.63
23:14:57|415.58
23:14:58|415.58
23:14:59|415.58
23:15:00|415.58
23:15:01|414.28
23:15:02|414.99
23:15:04|414.99
23:15:05|414.99
23:15:06|413.35
23:15:07|413.01
23:15:08|411.95
23:15:09|414.83
23:15:11|411.94
23:15:12|413.28
23:15:13|412.02
23:15:14|414.53
23:15:15|414.53
23:15:16|414.93
23:15:17|415.
23:15:18|415.58
23:15:19|415.72
23:15:20|416.
23:15:22|416.
23:15:22|415.44
23:15:24|415.44
23:15:24|416.75
23:15:25|415.69
23:15:27|417.
23:15:28|417.
23:15:29|416.96
23:15:30|416.96
23:15:31|416.96
23:15:32|416.
23:15:33|415.77
23:15:34|415.77
23:15:35|415.96
23:15:36|416.96
23:15:37|415.85
23:15:38|415.43
23:15:40|414.68
23:15:41|416.82
23:15:41|415.86
23:15:43|415.85
23:15:44|416.89
23:15:45|415.85
23:15:47|415.85
23:15:48|414.79
23:15:49|414.79
23:15:50|416.95
23:15:51|416.95
23:15:52|415.09
23:15:52|415.09
23:15:54|415.68
23:15:55|416.
23:15:56|416.
23:15:57|416.96
23:15:57|416.96
23:15:59|416.96
23:16:00|416.96
23:16:01|416.96
23:16:02|416.96
23:16:04|416.96
23:16:05|417.
23:16:05|417.06
23:16:07|417.06
23:16:08|417.06
23:16:09|417.06
23:16:10|417.44
23:16:11|417.44
23:16:12|418.
23:16:13|419.
23:16:17|418.69
23:16:18|419.43
23:16:19|419.98
23:16:20|420.
23:16:21|420.
23:16:22|420.
23:16:23|418.39
23:16:24|420.
23:16:25|420.
23:16:27|420.03
23:16:28|419.89
23:16:29|421.16
23:16:30|422.
23:16:31|421.85
23:16:32|422.93
23:16:33|422.54
23:16:34|421.64
23:16:35|421.64
23:16:36|422.18
23:16:37|421.23
23:16:38|422.83
23:16:39|422.84
23:16:40|422.84
23:16:41|423.
23:16:42|423.73
23:16:43|423.87
23:16:44|423.93
23:16:45|423.93
23:16:46|423.93
23:16:47|423.93
23:16:48|423.87
23:16:49|423.87
23:16:50|423.87
23:16:51|423.87
23:16:52|423.9
23:16:53|422.96
23:16:54|423.73
23:16:55|422.78
23:16:56|422.78
23:16:57|423.63
23:16:58|423.58
23:17:00|422.54
23:17:01|421.64
23:17:03|421.64
23:17:03|421.64
23:17:05|421.63
23:17:06|421.63
23:17:07|421.63
23:17:07|421.63
23:17:09|421.63
23:17:10|421.64
23:17:10|421.64
23:17:11|421.64
23:17:13|422.69
23:17:14|421.93
23:17:14|422.78
23:17:16|422.01
23:17:17|422.01
23:17:17|422.01
23:17:19|422.69
23:17:20|421.65
23:17:21|421.71
23:17:22|421.71
23:17:23|421.71
23:17:24|422.69
23:17:25|422.69
23:17:26|422.
23:17:28|421.63
23:17:29|422.27
23:17:30|421.69
23:17:31|420.44
23:17:32|420.44
23:17:33|420.44
23:17:33|420.56
23:17:35|420.56
23:17:36|420.56
23:17:37|420.56
23:17:38|420.
23:17:39|419.01
23:17:40|419.02
23:17:41|420.56
23:17:42|420.69
23:17:43|421.63
23:17:44|421.63
23:17:45|422.56
23:17:46|422.56
23:17:47|422.56
23:17:48|422.56
23:17:49|422.56
23:17:50|422.56
23:17:51|422.69
23:17:53|422.
23:17:53|421.67
23:17:54|422.36
23:17:56|422.55
23:17:57|421.68
23:17:57|421.68
23:17:59|422.5
23:17:59|422.5
23:18:00|422.5
23:18:02|422.5
23:18:04|422.5
23:18:05|421.98
23:18:06|422.5
23:18:07|421.7
23:18:08|421.67
23:18:09|421.67
23:18:11|421.64
23:18:12|421.62
23:18:13|421.66
23:18:13|420.79
23:18:15|422.55
23:18:16|422.69
23:18:17|422.69
23:18:18|421.01
23:18:19|420.9
23:18:20|420.9
23:18:20|422.34
23:18:21|422.34
23:18:23|422.16
23:18:24|422.16
23:18:24|422.16
23:18:26|422.16
23:18:27|422.16
23:18:28|422.16
23:18:29|422.16
23:18:30|422.16
23:18:31|422.16
23:18:31|422.16
23:18:32|422.16
23:18:34|421.03
23:18:34|422.15
23:18:38|422.12
23:18:38|420.03
23:18:40|420.03
23:18:40|420.01
23:18:42|420.01
23:18:42|420.01
23:18:43|420.85
23:18:45|420.85
23:18:46|420.85
23:18:46|420.8
23:18:48|420.8
23:18:48|420.8
23:18:49|420.8
23:18:50|420.8
23:18:51|420.76
23:18:52|420.76
23:18:54|420.76
23:18:54|420.8
23:18:55|420.8
23:18:57|420.08
23:18:57|420.08
23:18:59|420.08
23:19:00|420.1
23:19:00|420.1
23:19:02|419.1
23:19:03|419.1
23:19:05|419.16
23:19:06|419.16
23:19:07|420.
23:19:08|419.19
23:19:12|420.
23:19:13|419.27
23:19:14|419.22
23:19:16|419.22
23:19:16|419.22
23:19:18|418.47
23:19:19|417.5
23:19:20|417.5
23:19:21|417.5
23:19:22|419.22
23:19:23|419.22
23:19:24|419.22
23:19:25|419.22
23:19:26|419.22
23:19:26|418.31
23:19:28|418.31
23:19:28|418.31
23:19:30|418.31
23:19:31|417.11
23:19:32|417.11
23:19:33|417.24
23:19:34|418.26
23:19:35|418.2
23:19:36|417.18
23:19:37|417.11
23:19:38|417.11
23:19:39|417.11
23:19:40|417.11
23:19:41|417.11
23:19:42|417.11
23:19:43|418.28
23:19:44|418.02
23:19:45|419.
23:19:46|418.41
23:19:47|418.41
23:19:49|419.21
23:19:49|419.99
23:19:50|420.
23:19:52|420.84
23:19:53|420.84
23:19:53|420.77
23:19:55|420.77
23:19:56|420.77
23:19:56|420.77
23:19:57|420.84
23:19:59|420.77
23:19:59|420.77
23:20:00|420.77
23:20:01|420.77
23:20:02|420.77
23:20:04|420.77
23:20:06|420.77
23:20:06|420.77
23:20:07|420.77
23:20:09|420.77
23:20:10|420.76
23:20:10|420.76
23:20:12|420.76
23:20:12|420.73
23:20:14|420.73
23:20:15|419.
23:20:16|418.46
23:20:17|418.41
23:20:18|418.41
23:20:19|418.41
23:20:20|418.41
23:20:21|418.41
23:20:22|418.41
23:20:23|418.41
23:20:24|418.41
23:20:25|418.41
23:20:26|418.41
23:20:27|418.41
23:20:28|418.41
23:20:29|418.41
23:20:30|418.41
23:20:31|418.41
23:20:32|418.41
23:20:33|418.41
23:20:34|418.41
23:20:35|418.41
23:20:37|418.48
23:20:37|418.48
23:20:39|420.01
23:20:40|420.01
23:20:40|420.01
23:20:42|420.01
23:20:42|420.01
23:20:43|419.01
23:20:45|419.01
23:20:45|419.01
23:20:46|419.6
23:20:50|419.58
23:20:51|418.95
23:20:52|418.95
23:20:53|418.95
23:20:53|419.01
23:20:54|419.01
23:20:55|419.01
23:20:56|418.42
23:20:57|418.42
23:20:58|418.42
23:21:00|418.42
23:21:01|419.01
23:21:01|420.2
23:21:02|420.2
23:21:03|420.2
23:21:05|420.2
23:21:06|419.63
23:21:08|420.2
23:21:08|420.2
23:21:10|420.2
23:21:11|419.11
23:21:11|420.11
23:21:14|419.18
23:21:15|420.74
23:21:17|420.74
23:21:18|420.74
23:21:19|420.74
23:21:19|420.74
23:21:20|420.74
23:21:22|419.32
23:21:23|419.34
23:21:24|419.34
23:21:25|419.34
23:21:26|420.11
23:21:27|420.11
23:21:28|420.11
23:21:29|420.2
23:21:30|420.2
23:21:32|420.2
23:21:32|419.01
23:21:33|419.01
23:21:34|419.01
23:21:35|419.01
23:21:37|419.01
23:21:38|419.01
23:21:39|419.01
23:21:39|419.3
23:21:41|419.3
23:21:42|419.3
23:21:43|420.2
23:21:44|420.2
23:21:45|420.13
23:21:46|419.37
23:21:47|419.37
23:21:48|419.37
23:21:49|419.37
23:21:49|419.37
23:21:50|420.76
23:21:51|418.91
23:21:53|418.91
23:21:54|418.91
23:21:55|418.91
23:21:56|418.91
23:21:57|418.91
23:21:58|421.
23:21:59|421.
23:22:00|421.
23:22:01|421.
23:22:02|421.
23:22:03|421.
23:22:04|420.76
23:22:05|420.76
23:22:06|420.76
23:22:07|420.76
23:22:08|420.76
23:22:12|420.76
23:22:12|420.76
23:22:13|420.76
23:22:14|421.
23:22:15|422.
23:22:17|422.
23:22:18|422.
23:22:19|422.
23:22:21|422.2
23:22:22|422.5
23:22:23|422.56
23:22:24|422.85
23:22:25|423.93
23:22:26|423.93
23:22:27|423.94
23:22:28|423.01
23:22:29|423.01
23:22:31|424.52
23:22:31|424.76
23:22:33|424.76
23:22:33|423.73
23:22:35|424.52
23:22:36|424.52
23:22:36|424.48
23:22:37|423.7
23:22:41|425.5
23:22:42|423.1
23:22:42|425.
23:22:43|426.51
23:22:44|424.84
23:22:46|426.99
23:22:46|427.1
23:22:47|427.75
23:22:49|425.05
23:22:49|425.05
23:22:51|425.07
23:22:52|425.07
23:22:52|425.23
23:22:53|426.
23:22:54|426.
23:22:55|426.
23:22:56|426.
23:22:57|426.99
23:22:58|426.04
23:22:59|425.24
23:23:00|425.22
23:23:02|425.22
23:23:02|425.22
23:23:03|425.22
23:23:04|425.22
23:23:05|425.21
23:23:07|425.21
23:23:09|425.21
23:23:09|425.21
23:23:10|425.21
23:23:11|425.8
23:23:12|425.8
23:23:13|426.
23:23:14|426.
23:23:16|426.
23:23:17|426.
23:23:18|427.
23:23:19|427.22
23:23:19|428.
23:23:21|427.06
23:23:21|427.06
23:23:23|427.95
23:23:23|427.95
23:23:24|427.23
23:23:26|427.25
23:23:26|425.37
23:23:28|425.37
23:23:29|425.37
23:23:30|427.95
23:23:31|427.84
23:23:32|425.64
23:23:34|426.08
23:23:35|425.31
23:23:35|425.31
23:23:36|427.27
23:23:38|427.27
23:23:38|425.8
23:23:39|428.5
23:23:41|428.18
23:23:42|428.
23:23:42|428.5
23:23:44|426.12
23:23:44|426.12
23:23:45|426.12
23:23:46|427.27
23:23:48|428.5
23:23:48|426.39
23:23:50|426.39
23:23:50|426.12
23:23:52|425.32
23:23:53|425.32
23:23:54|426.39
23:23:55|426.11
23:23:55|426.11
23:23:56|426.12
23:23:58|426.12
23:23:58|427.5
23:24:00|426.11
23:24:01|426.11
23:24:02|426.11
23:24:03|426.11
23:24:04|426.11
23:24:05|425.58
23:24:06|425.58
23:24:07|425.58
23:24:09|427.01
23:24:10|427.01
23:24:11|425.83
23:24:12|426.
23:24:13|426.88
23:24:14|426.88
23:24:15|425.54
23:24:17|425.54
23:24:18|425.55
23:24:19|425.55
23:24:20|425.55
23:24:21|425.55
23:24:22|425.55
23:24:23|425.5
23:24:23|425.58
23:24:24|425.58
23:24:25|425.58
23:24:27|425.58
23:24:28|425.36
23:24:29|426.58
23:24:30|426.58
23:24:31|426.58
23:24:32|426.56
23:24:33|425.35
23:24:34|425.35
23:24:34|425.35
23:24:36|426.55
23:24:37|426.55
23:24:38|425.42
23:24:39|425.42
23:24:39|425.42
23:24:41|425.42
23:24:41|425.42
23:24:43|425.42
23:24:44|425.42
23:24:45|425.6
23:24:46|425.6
23:24:47|425.6
23:24:48|426.48
23:24:50|426.48
23:24:51|426.48
23:24:51|426.48
23:24:53|426.31
23:24:54|425.6
23:24:54|425.6
23:24:56|425.3
23:24:56|425.56
23:24:57|425.56
23:24:58|425.56
23:25:00|424.
23:25:01|423.82
23:25:01|424.
23:25:02|424.44
23:25:03|425.47
23:25:04|425.47
23:25:05|423.99
23:25:07|425.35
23:25:07|425.35
23:25:09|425.35
23:25:10|425.35
23:25:11|425.15
23:25:12|425.15
23:25:13|425.15
23:25:14|425.15
23:25:15|424.08
23:25:16|424.65
23:25:17|424.35
23:25:18|424.
23:25:20|424.
23:25:20|424.
23:25:22|423.52
23:25:23|423.68
23:25:24|423.68
23:25:24|424.97
23:25:26|424.97
23:25:26|424.97
23:25:27|423.
23:25:29|423.
23:25:30|423.36
23:25:31|423.36
23:25:32|421.36
23:25:32|421.36
23:25:34|421.36
23:25:35|421.36
23:25:36|421.36
23:25:37|421.5
23:25:38|421.57
23:25:40|421.57
23:25:40|422.93
23:25:41|422.93
23:25:43|422.93
23:25:43|422.93
23:25:44|422.93
23:25:45|422.93
23:25:47|422.93
23:25:47|422.93
23:25:49|421.89
23:25:49|421.89
23:25:51|421.89
23:25:51|421.89
23:25:52|421.89
23:25:54|421.89
23:25:54|421.89
23:25:55|421.89
23:25:56|422.75
23:25:58|421.89
23:25:58|421.89
23:25:59|422.91
23:26:00|422.78
23:26:01|422.78
23:26:02|421.9
23:26:04|421.9
23:26:04|422.67
23:26:06|422.67
23:26:07|422.67
23:26:08|422.67
23:26:09|422.75
23:26:09|422.75
23:26:12|422.63
23:26:13|422.66
23:26:14|422.66
23:26:14|422.66
23:26:15|422.67
23:26:17|422.94
23:26:19|422.23
23:26:19|422.23
23:26:21|422.23
23:26:21|422.75
23:26:22|422.75
23:26:23|422.75
23:26:24|422.75
23:26:25|422.75
23:26:26|422.07
23:26:28|422.07
23:26:29|422.07
23:26:30|422.07
23:26:31|422.01
23:26:31|422.01
23:26:32|422.01
23:26:34|422.01
23:26:35|422.01
23:26:36|422.01
23:26:36|422.72
23:26:37|422.72
23:26:39|422.72
23:26:39|422.68
23:26:40|422.68
23:26:41|422.68
23:26:42|422.68
23:26:43|422.68
23:26:44|422.68
23:26:46|422.68
23:26:46|422.68
23:26:47|422.68
23:26:48|422.65
23:26:50|422.65
23:26:50|422.65
23:26:51|422.65
23:26:52|422.65
23:26:53|422.65
23:26:55|422.65
23:26:55|422.65
23:26:58|422.65
23:26:59|422.04
23:27:00|422.04
23:27:01|422.04
23:27:02|422.04
23:27:03|422.04
23:27:04|422.04
23:27:06|422.04
23:27:07|422.54
23:27:08|422.53
23:27:08|422.53
23:27:09|422.53
23:27:11|422.04
23:27:13|422.04
23:27:13|422.04
23:27:15|422.04
23:27:16|422.04
23:27:17|422.04
23:27:18|422.04
23:27:19|422.04
23:27:20|422.04
23:27:21|422.04
23:27:22|422.04
23:27:24|422.04
23:27:25|422.04
23:27:25|422.04
23:27:27|422.04
23:27:28|422.04
23:27:29|422.04
23:27:30|422.04
23:27:31|422.04
23:27:32|422.04
23:27:33|422.04
23:27:34|422.04
23:27:34|422.04
23:27:36|422.04
23:27:36|422.04
23:27:38|422.04
23:27:39|422.04
23:27:40|422.04
23:27:41|422.04
23:27:42|422.04
23:27:43|422.04
23:27:44|422.04
23:27:45|422.05
23:27:46|422.01
23:27:47|422.01
23:27:48|422.01
23:27:49|422.01
23:27:50|422.01
23:27:51|422.01
23:27:52|422.
23:27:52|422.
23:27:54|422.
23:27:55|422.
23:27:57|421.89
23:27:57|422.
23:27:58|421.44
23:27:59|421.44
23:28:01|421.43
23:28:02|421.43
23:28:03|421.39
23:28:03|421.39
23:28:04|421.39
23:28:05|420.48
23:28:07|421.34
23:28:07|421.34
23:28:08|421.34
23:28:09|421.34
23:28:10|421.34
23:28:13|420.04
23:28:13|420.04
23:28:15|419.
23:28:16|415.35
23:28:17|416.1
23:28:18|418.39
23:28:19|418.39
23:28:20|417.58
23:28:21|417.58
23:28:22|417.58
23:28:23|417.58
23:28:25|417.58
23:28:26|417.58
23:28:27|417.58
23:28:27|416.78
23:28:29|417.46
23:28:30|417.46
23:28:30|417.32
23:28:32|417.32
23:28:33|417.32
23:28:33|416.13
23:28:35|416.13
23:28:36|415.95
23:28:36|416.02
23:28:38|415.57
23:28:39|415.
23:28:40|415.
23:28:41|415.
23:28:42|415.01
23:28:43|415.03
23:28:44|415.03
23:28:44|415.03
23:28:46|415.03
23:28:47|415.43
23:28:48|415.42
23:28:48|415.42
23:28:49|416.28
23:28:51|417.25
23:28:51|415.43
23:28:52|415.43
23:28:55|417.24
23:28:56|417.24
23:28:57|417.24
23:28:58|417.23
23:28:59|417.24
23:29:00|417.24
23:29:00|417.24
23:29:02|417.23
23:29:03|417.23
23:29:04|417.23
23:29:05|417.23
23:29:06|417.34
23:29:07|417.34
23:29:07|417.34
23:29:09|417.34
23:29:10|417.34
23:29:11|417.34
23:29:14|417.34
23:29:15|416.06
23:29:16|416.06
23:29:17|416.06
23:29:19|417.01
23:29:20|416.
23:29:21|416.
23:29:22|415.42
23:29:23|415.42
23:29:24|414.91
23:29:24|414.64
23:29:26|414.64
23:29:28|414.05
23:29:29|414.05
23:29:30|414.05
23:29:31|414.05
23:29:32|414.05
23:29:32|412.88
23:29:33|412.88
23:29:35|412.88
23:29:35|413.35
23:29:36|413.35
23:29:37|413.35
23:29:38|413.35
23:29:39|413.35
23:29:41|414.63
23:29:42|414.08
23:29:43|414.08
23:29:44|414.97
23:29:46|414.15
23:29:46|414.15
23:29:48|415.
23:29:48|415.
23:29:49|415.43
23:29:53|416.03
23:29:54|416.01
23:29:54|416.01
23:29:55|414.38
23:29:56|414.38
23:29:58|414.29
23:29:59|414.29
23:29:59|414.29
23:30:01|414.29
23:30:01|414.29
23:30:02|414.29
23:30:03|414.29
23:30:05|414.3
23:30:05|415.3
23:30:06|415.3
23:30:08|415.29
23:30:08|415.29
23:30:09|414.28
23:30:10|414.31
23:30:11|414.31
23:30:13|414.31
23:30:14|414.31
23:30:15|414.31
23:30:17|414.31
23:30:18|414.34
23:30:19|414.18
23:30:19|414.18
23:30:20|414.15
23:30:22|414.15
23:30:23|414.28
23:30:24|414.28
23:30:25|414.28
23:30:26|414.28
23:30:27|414.
23:30:28|414.11
23:30:29|414.11
23:30:30|414.11
23:30:31|414.11
23:30:32|414.11
23:30:33|414.06
23:30:34|414.06
23:30:35|414.06
23:30:36|414.06
23:30:38|414.11
23:30:38|414.11
23:30:40|414.31
23:30:44|415.34
23:30:45|415.47
23:30:45|415.47
23:30:47|415.47
23:30:47|415.47
23:30:49|415.75
23:30:49|415.75
23:30:50|415.75
23:30:52|415.75
23:30:52|415.75
23:30:54|415.75
23:30:54|416.6
23:30:55|416.6
23:30:56|416.6
23:30:58|416.6
23:30:59|416.6
23:30:59|416.6
23:31:00|417.13
23:31:01|417.31
23:31:02|417.34
23:31:03|418.64
23:31:04|418.64
23:31:05|419.06
23:31:07|419.22
23:31:07|419.85
23:31:08|419.98
23:31:09|420.
23:31:10|419.26
23:31:11|419.26
23:31:12|420.78
23:31:14|420.78
23:31:14|420.78
23:31:16|421.
23:31:17|421.
23:31:18|420.78
23:31:19|420.78
23:31:19|420.78
23:31:21|421.23
23:31:21|421.23
23:31:23|421.23
23:31:24|420.78
23:31:25|420.94
23:31:26|420.94
23:31:27|420.78
23:31:28|420.78
23:31:29|420.94
23:31:30|420.78
23:31:32|420.78
23:31:33|420.78
23:31:33|420.78
23:31:34|420.78
23:31:35|420.78
23:31:37|420.78
23:31:37|420.13
23:31:39|420.13
23:31:40|420.
23:31:41|420.
23:31:42|420.
23:31:42|419.85
23:31:43|420.1
23:31:44|419.85
23:31:46|419.85
23:31:47|419.85
23:31:48|419.85
23:31:49|419.85
23:31:50|419.85
23:31:52|419.96
23:31:52|419.96
23:31:54|419.26
23:31:54|419.26
23:31:55|419.26
23:31:56|419.26
23:31:57|419.26
23:31:58|419.26
23:32:00|420.09
23:32:01|420.09
23:32:01|420.78
23:32:04|421.48
23:32:05|422.
23:32:06|422.
23:32:07|422.
23:32:09|422.
23:32:09|422.68
23:32:10|422.68
23:32:11|422.68
23:32:12|422.63
23:32:13|422.61
23:32:14|422.61
23:32:15|422.63
23:32:17|422.63
23:32:17|422.16
23:32:19|422.
23:32:21|420.91
23:32:22|420.91
23:32:22|419.25
23:32:23|419.25
23:32:25|419.25
23:32:25|419.64
23:32:27|419.64
23:32:28|419.64
23:32:28|422.26
23:32:29|422.26
23:32:31|421.2
23:32:32|421.21
23:32:33|421.21
23:32:34|421.21
23:32:35|420.32
23:32:36|421.21
23:32:37|421.21
23:32:38|421.21
23:32:38|420.58
23:32:39|420.58
23:32:41|420.58
23:32:42|420.58
23:32:43|420.58
23:32:44|421.95
23:32:45|421.95
23:32:46|421.95
23:32:47|421.95
23:32:48|421.95
23:32:49|421.95
23:32:50|421.95
23:32:51|421.95
23:32:52|421.95
23:32:53|421.95
23:32:54|421.62
23:32:55|421.57
23:32:56|421.57
23:32:57|421.57
23:32:58|421.57
23:32:59|421.57
23:33:00|421.57
23:33:01|422.63
23:33:02|422.68
23:33:03|421.08
23:33:04|421.08
23:33:05|421.08
23:33:06|422.
23:33:07|422.64
23:33:10|422.64
23:33:10|422.64
23:33:12|422.32
23:33:13|422.26
23:33:13|422.26
23:33:15|421.57
23:33:15|421.57
23:33:16|421.57
23:33:18|422.4
23:33:20|421.57
23:33:20|421.57
23:33:22|422.31
23:33:22|422.31
23:33:25|421.57
23:33:27|421.57
23:33:28|421.57
23:33:29|421.57
23:33:30|421.57
23:33:30|421.57
23:33:33|421.57
23:33:33|421.57
23:33:34|421.57
23:33:36|422.31
23:33:37|422.4
23:33:38|422.5
23:33:39|422.68
23:33:39|423.
23:33:41|423.
23:33:41|423.
23:33:42|423.
23:33:44|423.
23:33:44|423.
23:33:45|423.
23:33:46|423.
23:33:48|423.
23:33:49|423.
23:33:49|423.
23:33:50|423.
23:33:52|423.
23:33:52|423.
23:33:53|423.
23:33:55|423.
23:33:56|423.
23:33:57|423.03
23:33:57|423.46
23:33:59|423.46
23:34:00|423.46
23:34:01|424.
23:34:01|424.
23:34:03|424.
23:34:05|424.
23:34:06|424.
23:34:07|424.
23:34:07|424.
23:34:09|424.
23:34:09|424.
23:34:10|424.
23:34:11|423.29
23:34:12|423.29
23:34:14|423.82
23:34:14|423.
23:34:15|422.98
23:34:16|422.98
23:34:19|422.98
23:34:19|421.57
23:34:21|420.12
23:34:22|422.36
23:34:22|420.7
23:34:23|420.7
23:34:24|421.57
23:34:26|421.57
23:34:27|421.57
23:34:28|421.57
23:34:28|421.57
23:34:30|421.57
23:34:31|421.57
23:34:32|421.57
23:34:33|421.57
23:34:33|421.57
23:34:35|421.57
23:34:36|421.57
23:34:37|421.57
23:34:38|421.57
23:34:38|421.57
23:34:40|421.57
23:34:41|422.36
23:34:42|422.36
23:34:44|422.36
23:34:44|422.36
23:34:48|421.75
23:34:48|421.75
23:34:49|421.75
23:34:50|421.77
23:34:52|422.88
23:34:53|422.88
23:34:54|422.88
23:34:54|422.88
23:34:56|422.88
23:34:57|422.81
23:34:57|422.81
23:34:59|422.81
23:34:59|422.81
23:35:01|422.81
23:35:01|421.9
23:35:03|421.9
23:35:04|421.9
23:35:05|421.9
23:35:06|421.9
23:35:07|421.9
23:35:08|421.9
23:35:09|421.9
23:35:09|421.9
23:35:10|422.73
23:35:11|422.73
23:35:13|422.73
23:35:14|422.73
23:35:15|421.57
23:35:15|421.5
23:35:16|421.5
23:35:18|421.5
23:35:20|421.5
23:35:21|421.5
23:35:22|421.5
23:35:23|421.5
23:35:23|421.5
23:35:25|421.5
23:35:25|420.74
23:35:27|421.9
23:35:28|421.9
23:35:29|421.5
23:35:30|420.15
23:35:31|420.15
23:35:32|420.15
23:35:33|420.15
23:35:35|420.2
23:35:35|420.2
23:35:37|420.2
23:35:38|420.2
23:35:39|420.31
23:35:40|421.3
23:35:41|421.3
23:35:41|421.3
23:35:42|421.3
23:35:44|421.3
23:35:45|420.36
23:35:46|420.2
23:35:47|420.
23:35:48|420.19
23:35:49|420.19
23:35:50|420.19
23:35:51|421.25
23:35:52|421.25
23:35:53|421.25
23:35:54|421.25
23:35:55|420.62
23:35:56|420.62
23:35:57|420.62
23:35:58|420.62
23:35:59|420.62
23:36:00|420.62
23:36:01|420.62
23:36:02|420.62
23:36:03|420.62
23:36:04|420.62
23:36:05|420.62
23:36:07|420.62
23:36:08|420.62
23:36:09|420.62
23:36:10|420.15
23:36:10|420.15
23:36:13|420.62
23:36:14|420.62
23:36:15|420.62
23:36:16|420.62
23:36:17|419.68
23:36:18|419.68
23:36:19|419.68
23:36:20|419.68
23:36:22|419.41
23:36:23|419.34
23:36:24|419.34
23:36:25|419.25
23:36:26|419.25
23:36:27|419.25
23:36:29|419.25
23:36:29|419.13
23:36:31|419.13
23:36:32|419.13
23:36:33|419.13
23:36:34|419.41
23:36:35|419.02
23:36:36|419.02
23:36:36|419.02
23:36:37|419.02
23:36:39|418.21
23:36:40|419.02
23:36:41|419.02
23:36:42|419.02
23:36:42|419.02
23:36:46|419.02
23:36:47|419.02
23:36:48|419.02
23:36:48|417.75
23:36:49|417.75
23:36:51|417.75
23:36:52|417.75
23:36:53|417.71
23:36:54|417.71
23:36:55|417.71
23:36:55|418.21
23:36:57|418.07
23:36:58|418.07
23:36:59|418.07
23:37:00|418.07
23:37:01|418.07
23:37:02|418.07
23:37:03|419.4
23:37:04|419.4
23:37:05|418.35
23:37:06|418.35
23:37:10|419.34
23:37:11|418.45
23:37:11|418.45
23:37:13|418.45
23:37:13|418.45
23:37:14|419.04
23:37:15|419.04
23:37:16|419.04
23:37:17|419.04
23:37:18|419.04
23:37:19|419.04
23:37:21|419.04
23:37:22|419.04
23:37:23|419.04
23:37:25|419.04
23:37:26|419.04
23:37:27|419.04
23:37:27|419.04
23:37:29|419.04
23:37:29|417.79
23:37:30|417.79
23:37:31|417.81
23:37:32|417.81
23:37:34|417.81
23:37:35|417.81
23:37:35|417.81
23:37:36|417.81
23:37:38|417.69
23:37:39|417.69
23:37:40|417.69
23:37:41|417.69
23:37:41|418.52
23:37:42|418.52
23:37:44|418.52
23:37:44|418.52
23:37:46|418.52
23:37:47|418.52
23:37:48|418.52
23:37:49|418.52
23:37:50|418.52
23:37:51|418.52
23:37:52|418.52
23:37:53|419.11
23:37:54|419.11
23:37:55|419.11
23:37:57|419.11
23:37:58|420.
23:37:58|420.
23:38:00|420.
23:38:00|420.
23:38:02|420.59
23:38:03|420.59
23:38:04|420.59
23:38:05|420.59
23:38:06|420.62
23:38:07|421.
23:38:08|421.
23:38:09|422.
23:38:10|422.
23:38:11|422.
23:38:13|422.
23:38:14|422.
23:38:14|422.
23:38:15|422.
23:38:16|422.
23:38:18|422.
23:38:18|422.
23:38:20|422.
23:38:20|422.
23:38:22|422.
23:38:23|422.
23:38:24|422.57
23:38:26|422.57
23:38:26|422.57
23:38:28|422.57
23:38:29|421.
23:38:29|421.
23:38:30|421.
23:38:32|421.
23:38:33|421.
23:38:33|421.
23:38:35|421.
23:38:36|421.
23:38:36|421.
23:38:37|421.
23:38:39|421.
23:38:40|421.
23:38:41|421.
23:38:42|421.
23:38:42|421.
23:38:44|421.
23:38:44|421.
23:38:46|421.
23:38:47|421.
23:38:47|421.
23:38:49|421.
23:38:50|421.
23:38:50|421.34
23:38:51|422.47
23:38:53|422.88
23:38:54|423.
23:38:55|422.96
23:38:55|421.83
23:38:56|420.11
23:38:58|420.11
23:38:58|420.11
23:38:59|420.11
23:39:01|419.
23:39:02|418.35
23:39:03|419.99
23:39:05|419.99
23:39:05|418.46
23:39:07|418.46
23:39:08|418.46
23:39:09|418.
23:39:10|418.
23:39:10|418.
23:39:13|417.5
23:39:14|417.85
23:39:14|417.
23:39:15|417.
23:39:16|417.
23:39:17|417.
23:39:18|417.
23:39:19|417.13
23:39:20|417.13
23:39:21|417.13
23:39:23|417.21
23:39:24|417.81
23:39:25|417.98
23:39:26|417.98
23:39:28|417.98
23:39:29|417.98
23:39:30|417.98
23:39:30|417.98
23:39:32|417.98
23:39:33|417.98
23:39:34|417.98
23:39:34|417.98
23:39:36|417.98
23:39:37|417.98
23:39:37|418.86
23:39:38|418.86
23:39:41|418.86
23:39:42|418.86
23:39:43|418.86
23:39:44|418.67
23:39:45|418.67
23:39:46|418.67
23:39:47|417.98
23:39:48|417.98
23:39:49|418.57
23:39:50|418.53
23:39:51|418.53
23:39:53|418.53
23:39:53|418.53
23:39:54|418.53
23:39:55|418.53
23:39:57|418.53
23:39:57|418.53
23:39:59|418.53
23:40:00|418.53
23:40:00|418.53
23:40:01|418.53
23:40:04|418.53
23:40:06|418.53
23:40:06|418.53
23:40:08|418.53
23:40:09|418.53
23:40:09|419.48
23:40:11|419.48
23:40:11|419.48
23:40:12|419.48
23:40:13|419.48
23:40:14|419.48
23:40:15|420.
23:40:16|420.
23:40:17|420.
23:40:18|420.
23:40:20|420.
23:40:20|419.94
23:40:22|419.94
23:40:23|419.94
23:40:24|419.94
23:40:26|418.9
23:40:26|418.9
23:40:28|418.9
23:40:29|418.9
23:40:30|418.9
23:40:31|418.9
23:40:32|418.53
23:40:33|417.68
23:40:34|417.68
23:40:35|417.68
23:40:36|417.68
23:40:37|417.68
23:40:38|417.68
23:40:39|417.68
23:40:40|417.68
23:40:41|417.68
23:40:42|417.68
23:40:43|417.68
23:40:44|417.68
23:40:45|417.68
23:40:46|417.68
23:40:47|417.
23:40:48|417.
23:40:49|417.
23:40:50|417.
23:40:51|417.
23:40:52|417.
23:40:53|417.
23:40:54|417.2
23:40:55|417.19
23:40:56|417.68
23:40:57|417.68
23:40:58|417.68
23:40:59|417.68
23:41:00|418.75
23:41:02|418.75
23:41:02|418.75
23:41:04|418.75
23:41:04|418.75
23:41:05|418.75
23:41:07|418.75
23:41:07|418.75
23:41:08|418.75
23:41:10|418.75
23:41:10|418.75
23:41:11|418.75
23:41:12|417.68
23:41:14|417.68
23:41:14|417.68
23:41:15|417.68
23:41:17|417.68
23:41:18|417.68
23:41:18|417.3
23:41:19|417.3
23:41:21|417.3
23:41:21|418.3
23:41:23|418.3
23:41:24|418.3
23:41:25|418.3
23:41:26|418.3
23:41:26|417.93
23:41:28|417.93
23:41:29|417.93
23:41:30|417.93
23:41:31|417.93
23:41:32|417.93
23:41:33|417.93
23:41:33|417.93
23:41:35|417.93
23:41:36|417.93
23:41:37|417.93
23:41:38|417.93
23:41:39|417.12
23:41:40|417.02
23:41:41|417.02
23:41:43|417.02
23:41:44|417.02
23:41:44|417.02
23:41:48|417.02
23:41:49|417.84
23:41:49|417.84
23:41:51|417.84
23:41:52|417.84
23:41:52|417.84
23:41:53|417.84
23:41:54|417.84
23:41:55|417.84
23:41:57|417.
23:41:58|417.
23:41:59|417.
23:42:00|417.
23:42:01|417.
23:42:02|417.
23:42:03|416.99
23:42:04|416.99
23:42:05|416.99
23:42:06|416.99
23:42:07|416.99
23:42:08|416.99
23:42:09|416.6
23:42:10|417.18
23:42:11|417.18
23:42:13|417.18
23:42:14|417.18
23:42:15|416.
23:42:16|416.
23:42:17|416.
23:42:19|416.
23:42:19|416.
23:42:20|416.
23:42:21|416.04
23:42:23|416.04
23:42:23|416.
23:42:24|416.
23:42:26|416.
23:42:28|416.
23:42:30|416.
23:42:31|415.97
23:42:32|415.97
23:42:33|415.97
23:42:33|415.97
23:42:35|415.97
23:42:35|415.97
23:42:37|415.97
23:42:38|415.97
23:42:38|415.97
23:42:39|415.97
23:42:41|415.97
23:42:42|415.22
23:42:43|415.22
23:42:44|415.22
23:42:45|415.22
23:42:46|415.21
23:42:47|415.21
23:42:48|415.21
23:42:49|415.
23:42:50|415.
23:42:51|415.
23:42:52|415.
23:42:53|415.
23:42:54|415.
23:42:55|415.
23:42:57|415.
23:42:57|415.05
23:42:59|415.01
23:42:59|415.
23:43:01|415.
23:43:02|415.05
23:43:02|415.05
23:43:03|415.05
23:43:05|415.05
23:43:06|414.6
23:43:07|414.6
23:43:07|414.3
23:43:09|414.3
23:43:10|414.28
23:43:11|414.28
23:43:11|414.29
23:43:12|414.29
23:43:13|414.6
23:43:14|414.13
23:43:16|414.13
23:43:17|414.13
23:43:17|414.13
23:43:19|412.01
23:43:20|411.67
23:43:21|411.75
23:43:21|411.75
23:43:23|411.88
23:43:23|411.88
23:43:25|412.23
23:43:26|412.06
23:43:28|412.06
23:43:30|412.23
23:43:31|412.23
23:43:31|411.
23:43:33|408.96
23:43:34|407.48
23:43:34|407.48
23:43:36|406.64
23:43:37|410.
23:43:39|409.57
23:43:40|409.57
23:43:40|409.72
23:43:41|411.95
23:43:42|411.95
23:43:44|411.95
23:43:44|409.95
23:43:45|410.
23:43:47|410.
23:43:48|410.
23:43:49|411.94
23:43:50|411.94
23:43:50|411.94
23:43:51|411.94
23:43:53|411.94
23:43:54|411.94
23:43:55|411.94
23:43:56|411.94
23:43:57|411.94
23:43:58|411.94
23:43:59|411.62
23:44:00|411.62
23:44:01|410.71
23:44:02|410.71
23:44:03|410.71
23:44:04|413.
23:44:05|413.
23:44:07|413.
23:44:07|413.
23:44:09|413.
23:44:10|413.
23:44:11|413.
23:44:12|413.
23:44:13|413.
23:44:14|413.
23:44:16|413.
23:44:16|413.
23:44:17|412.61
23:44:19|412.61
23:44:19|412.61
23:44:20|412.29
23:44:21|412.29
23:44:23|412.29
23:44:23|412.29
23:44:24|412.29
23:44:25|411.93
23:44:27|411.93
23:44:27|411.93
23:44:29|411.36
23:44:30|411.36
23:44:31|411.36
23:44:32|411.36
23:44:34|412.29
23:44:34|412.29
23:44:36|412.29
23:44:36|412.29
23:44:37|412.29
23:44:38|412.29
23:44:40|412.19
23:44:40|412.19
23:44:41|412.19
23:44:43|412.57
23:44:44|412.57
23:44:44|412.57
23:44:46|412.57
23:44:47|412.57
23:44:48|412.57
23:44:49|411.37
23:44:50|411.37
23:44:51|411.37
23:44:52|411.37
23:44:53|411.93
23:44:54|411.93
23:44:55|411.63
23:44:56|411.45
23:44:57|411.36
23:44:58|411.36
23:44:59|411.36
23:45:01|411.36
23:45:01|411.36
23:45:03|412.4
23:45:03|412.4
23:45:05|411.08
23:45:05|411.08
23:45:06|411.08
23:45:07|411.75
23:45:08|411.75
23:45:10|411.75
23:45:11|411.75
23:45:12|411.75
23:45:12|411.75
23:45:13|411.75
23:45:15|411.75
23:45:15|410.71
23:45:17|410.1
23:45:17|410.1
23:45:18|410.1
23:45:20|410.1
23:45:21|411.26
23:45:22|410.12
23:45:23|410.12
23:45:24|409.95
23:45:25|409.95
23:45:26|409.95
23:45:27|409.95
23:45:28|409.95
23:45:30|409.95
23:45:31|409.95
23:45:32|409.95
23:45:33|409.95
23:45:34|409.95
23:45:34|409.95
23:45:35|409.95
23:45:37|408.36
23:45:38|408.36
23:45:39|409.5
23:45:40|410.1
23:45:41|410.62
23:45:42|410.62
23:45:43|411.59
23:45:44|411.75
23:45:45|412.
23:45:46|412.
23:45:47|412.
23:45:48|412.
23:45:49|412.11
23:45:50|412.12
23:45:51|412.12
23:45:52|412.12
23:45:53|412.12
23:45:54|412.12
23:45:55|412.
23:45:56|411.97
23:45:57|412.
23:45:58|412.
23:45:59|412.
23:46:00|412.
23:46:01|411.4
23:46:02|411.4
23:46:03|411.4
23:46:04|412.
23:46:05|412.
23:46:06|412.
23:46:08|412.
23:46:08|412.
23:46:12|412.
23:46:13|412.
23:46:13|412.1
23:46:15|412.1
23:46:16|412.74
23:46:16|412.74
23:46:18|412.74
23:46:19|412.73
23:46:21|412.28
23:46:22|412.28
23:46:22|412.73
23:46:23|412.73
23:46:24|412.73
23:46:25|412.73
23:46:26|412.73
23:46:27|412.73
23:46:28|412.74
23:46:29|412.74
23:46:30|412.74
23:46:32|412.74
23:46:33|412.74
23:46:33|412.74
23:46:35|412.52
23:46:35|412.53
23:46:37|412.53
23:46:38|412.53
23:46:39|412.99
23:46:40|412.99
23:46:41|412.99
23:46:42|412.99
23:46:43|412.99
23:46:44|412.99
23:46:45|412.99
23:46:46|412.5
23:46:46|412.45
23:46:48|412.45
23:46:49|412.45
23:46:50|412.45
23:46:51|412.45
23:46:52|412.45
23:46:53|412.45
23:46:54|412.88
23:46:55|412.88
23:46:56|412.88
23:46:57|412.
23:46:59|412.03
23:46:59|412.02
23:47:01|412.02
23:47:01|412.02
23:47:03|412.02
23:47:04|412.02
23:47:04|411.98
23:47:06|411.98
23:47:06|411.98
23:47:08|411.98
23:47:08|411.98
23:47:10|411.98
23:47:11|411.98
23:47:12|412.03
23:47:12|412.03
23:47:14|412.03
23:47:15|412.03
23:47:16|411.98
23:47:17|411.98
23:47:18|411.98
23:47:19|411.98
23:47:20|411.98
23:47:21|411.98
23:47:22|411.98
23:47:23|411.98
23:47:24|412.
23:47:26|412.
23:47:26|411.19
23:47:27|411.19
23:47:28|411.87
23:47:29|411.87
23:47:30|411.87
23:47:32|410.87
23:47:34|410.87
23:47:35|410.87
23:47:35|410.87
23:47:36|410.87
23:47:38|410.87
23:47:39|410.87
23:47:40|410.85
23:47:41|410.85
23:47:42|410.85
23:47:43|410.85
23:47:44|410.85
23:47:45|410.85
23:47:46|410.85
23:47:47|410.75
23:47:48|410.
23:47:49|410.
23:47:50|409.51
23:47:51|409.5
23:47:53|409.5
23:47:54|409.5
23:47:54|409.
23:47:55|409.
23:47:56|409.
23:47:58|408.66
23:47:59|409.07
23:48:00|409.07
23:48:01|408.
23:48:02|408.
23:48:03|408.
23:48:04|408.
23:48:05|408.
23:48:06|406.96
23:48:07|406.99
23:48:09|406.99
23:48:10|406.99
23:48:11|406.77
23:48:11|406.77
23:48:13|407.81
23:48:13|407.81
23:48:15|406.99
23:48:16|406.99
23:48:16|407.71
23:48:18|407.71
23:48:18|407.71
23:48:19|407.71
23:48:20|407.71
23:48:22|407.71
23:48:23|407.71
23:48:24|407.6
23:48:24|407.6
23:48:25|407.6
23:48:27|407.71
23:48:27|407.71
23:48:29|407.71
23:48:30|407.71
23:48:31|407.71
23:48:33|407.5
23:48:34|407.5
23:48:35|405.96
23:48:35|405.96
23:48:37|405.96
23:48:38|405.96
23:48:38|405.96
23:48:40|405.96
23:48:41|405.96
23:48:42|405.96
23:48:44|405.96
23:48:45|405.96
23:48:45|406.08
23:48:47|405.
23:48:47|405.
23:48:49|405.
23:48:49|405.
23:48:51|405.18
23:48:51|405.39
23:48:53|405.39
23:48:55|405.39
23:48:55|405.39
23:48:56|405.39
23:48:57|405.39
23:48:58|406.
23:48:59|406.16
23:49:00|406.16
23:49:01|406.16
23:49:02|406.16
23:49:04|406.13
23:49:05|406.13
23:49:06|406.13
23:49:06|406.19
23:49:07|407.
23:49:08|407.
23:49:09|407.
23:49:11|407.
23:49:11|407.5
23:49:12|408.
23:49:14|408.
23:49:14|408.
23:49:15|408.
23:49:16|408.
23:49:17|408.
23:49:18|408.
23:49:20|408.
23:49:21|408.
23:49:23|408.
23:49:24|408.01
23:49:25|408.01
23:49:26|408.01
23:49:27|408.01
23:49:28|408.01
23:49:29|408.01
23:49:30|410.
23:49:31|410.28
23:49:32|410.28
23:49:34|410.28
23:49:34|410.28
23:49:35|410.28
23:49:37|410.28
23:49:37|410.28
23:49:39|410.28
23:49:40|410.28
23:49:41|410.28
23:49:41|410.28
23:49:43|410.28
23:49:43|410.28
23:49:45|410.28
23:49:46|410.28
23:49:47|410.28
23:49:49|411.
23:49:50|410.81
23:49:51|410.81
23:49:52|410.81
23:49:53|410.81
23:49:54|410.81
23:49:54|410.81
23:49:55|410.81
23:49:56|410.81
23:49:57|410.81
23:49:58|411.86
23:50:00|411.86
23:50:01|411.86
23:50:02|411.86
23:50:02|411.34
23:50:03|411.34
23:50:04|411.34
23:50:07|411.86
23:50:07|411.93
23:50:08|411.93
23:50:09|411.93
23:50:11|411.93
23:50:12|411.35
23:50:12|411.35
23:50:13|411.11
23:50:14|411.11
23:50:15|410.78
23:50:16|410.78
23:50:18|410.41
23:50:19|410.41
23:50:20|410.41
23:50:21|410.41
23:50:22|410.21
23:50:24|410.21
23:50:25|410.21
23:50:26|410.21
23:50:26|410.21
23:50:27|410.21
23:50:29|410.21
23:50:29|410.21
23:50:30|410.95
23:50:31|410.95
23:50:32|410.95
23:50:34|410.95
23:50:35|410.95
23:50:36|410.95
23:50:37|410.64
23:50:38|410.21
23:50:39|410.21
23:50:40|408.16
23:50:42|408.16
23:50:43|409.88
23:50:44|409.98
23:50:45|409.98
23:50:46|409.98
23:50:47|409.87
23:50:48|409.87
23:50:49|409.87
23:50:50|409.38
23:50:50|409.38
23:50:52|409.38
23:50:53|409.38
23:50:54|408.92
23:50:55|408.92
23:50:55|408.14
23:50:57|408.14
23:50:57|408.29
23:50:59|408.29
23:50:59|408.29
23:51:01|408.29
23:51:01|408.29
23:51:03|409.08
23:51:04|408.
23:51:05|408.
23:51:05|408.
23:51:07|406.73
23:51:11|406.73
23:51:11|407.74
23:51:12|407.76
23:51:14|407.76
23:51:14|407.76
23:51:15|407.76
23:51:17|407.76
23:51:17|407.76
23:51:19|407.4
23:51:19|407.4
23:51:21|407.4
23:51:22|408.
23:51:22|407.95
23:51:24|407.99
23:51:25|407.99
23:51:25|409.38
23:51:27|409.38
23:51:27|408.4
23:51:28|410.28
23:51:29|410.28
23:51:31|410.28
23:51:31|410.28
23:51:33|410.28
23:51:33|410.28
23:51:34|410.28
23:51:35|410.28
23:51:37|410.28
23:51:38|410.28
23:51:39|410.28
23:51:41|410.28
23:51:42|410.28
23:51:43|410.28
23:51:43|410.28
23:51:45|410.28
23:51:46|410.28
23:51:47|410.28
23:51:47|410.28
23:51:48|410.28
23:51:50|410.28
23:51:50|410.28
23:51:52|410.28
23:51:53|411.
23:51:53|410.56
23:51:54|410.56
23:51:56|410.56
23:51:57|410.56
23:51:58|410.56
23:51:59|410.56
23:52:00|410.56
23:52:00|410.56
23:52:02|410.56
23:52:02|410.56
23:52:04|410.56
23:52:05|410.56
23:52:06|410.56
23:52:06|410.56
23:52:07|410.56
23:52:09|410.56
23:52:10|410.56
23:52:11|410.56
23:52:12|410.56
23:52:13|410.56
23:52:14|410.56
23:52:15|410.56
23:52:16|410.56
23:52:17|410.56
23:52:18|410.56
23:52:19|410.
23:52:20|410.
23:52:21|410.
23:52:22|410.
23:52:23|410.
23:52:24|410.
23:52:25|410.
23:52:26|410.
23:52:27|410.
23:52:28|410.
23:52:29|410.
23:52:30|409.4
23:52:31|410.56
23:52:32|410.56
23:52:33|410.56
23:52:34|410.56
23:52:35|410.56
23:52:36|410.56
23:52:37|410.56
23:52:38|410.56
23:52:39|410.56
23:52:40|410.56
23:52:41|411.35
23:52:43|412.
23:52:44|412.42
23:52:45|412.42
23:52:46|412.42
23:52:47|412.
23:52:48|412.
23:52:49|412.
23:52:50|412.
23:52:51|412.
23:52:52|412.42
23:52:53|412.42
23:52:55|413.
23:52:56|413.
23:52:56|413.
23:52:57|413.7
23:52:59|413.7
23:52:59|413.
23:53:00|413.
23:53:01|413.
23:53:02|413.
23:53:03|413.
23:53:05|413.
23:53:06|413.
23:53:07|413.
23:53:07|413.
23:53:08|413.
23:53:09|413.
23:53:10|413.
23:53:11|413.
23:53:12|413.
23:53:13|413.
23:53:15|413.
23:53:15|413.
23:53:17|413.
23:53:17|413.
23:53:19|413.
23:53:19|413.75
23:53:20|413.75
23:53:21|413.75
23:53:22|413.75
23:53:23|412.42
23:53:24|412.74
23:53:25|412.74
23:53:26|412.74
23:53:27|412.74
23:53:28|412.74
23:53:30|412.74
23:53:30|412.74
23:53:31|412.74
23:53:32|412.74
23:53:34|412.74
23:53:35|412.74
23:53:36|412.74
23:53:37|412.74
23:53:38|412.74
23:53:38|412.74
23:53:39|412.74
23:53:41|412.74
23:53:42|412.74
23:53:43|412.74
23:53:43|412.74
23:53:45|412.74
23:53:46|412.74
23:53:47|412.74
23:53:48|412.74
23:53:49|412.74
23:53:50|412.74
23:53:51|412.74
23:53:52|412.74
23:53:53|412.74
23:53:54|412.74
23:53:55|412.74
23:53:56|412.74
23:53:58|412.74
23:53:59|412.74
23:53:59|412.74
23:54:00|412.17
23:54:01|412.17
23:54:02|412.41
23:54:03|412.41
23:54:05|412.41
23:54:05|412.3
23:54:06|412.17
23:54:07|412.17
23:54:09|412.17
23:54:09|412.74
23:54:10|412.74
23:54:11|412.74
23:54:12|412.74
23:54:13|412.74
23:54:14|412.74
23:54:15|412.74
23:54:17|412.74
23:54:18|411.4
23:54:18|412.
23:54:19|412.41
23:54:21|412.41
23:54:22|412.41
23:54:22|412.41
23:54:23|412.41
23:54:24|412.41
23:54:26|412.41
23:54:27|412.41
23:54:28|412.41
23:54:29|412.41
23:54:30|412.41
23:54:31|412.41
23:54:32|412.41
23:54:33|412.41
23:54:34|412.41
23:54:34|412.41
23:54:36|412.41
23:54:36|412.41
23:54:39|412.41
23:54:40|412.41
23:54:41|412.41
23:54:42|412.41
23:54:43|412.4
23:54:44|412.4
23:54:45|412.4
23:54:46|412.4
23:54:47|412.41
23:54:48|412.41
23:54:49|412.18
23:54:50|412.18
23:54:51|412.18
23:54:52|412.41
23:54:53|412.41
23:54:54|412.41
23:54:55|412.41
23:54:56|412.41
23:54:57|412.41
23:54:58|412.41
23:54:59|412.41
23:55:00|412.41
23:55:01|412.41
23:55:02|412.41
23:55:03|412.41
23:55:04|412.41
23:55:05|412.41
23:55:06|412.41
23:55:07|412.41
23:55:08|412.41
23:55:09|412.41
23:55:10|412.41
23:55:11|412.41
23:55:12|412.7
23:55:13|412.41
23:55:14|412.41
23:55:15|412.12
23:55:16|412.12
23:55:17|412.12
23:55:18|412.12
23:55:19|412.73
23:55:20|412.73
23:55:21|412.73
23:55:22|412.73
23:55:23|412.73
23:55:24|412.73
23:55:25|412.73
23:55:27|412.69
23:55:28|412.69
23:55:29|412.69
23:55:29|412.69
23:55:30|412.69
23:55:31|412.69
23:55:32|412.69
23:55:33|412.69
23:55:34|412.69
23:55:35|412.05
23:55:36|412.05
23:55:37|412.05
23:55:39|412.05
23:55:41|412.15
23:55:42|412.15
23:55:43|412.15
23:55:44|412.15
23:55:45|412.15
23:55:46|412.
23:55:47|412.
23:55:47|412.
23:55:49|412.
23:55:50|412.
23:55:50|412.
23:55:51|412.
23:55:53|412.
23:55:54|412.
23:55:55|412.
23:55:56|412.
23:55:57|412.
23:55:58|412.
23:56:00|412.
23:56:00|412.
23:56:01|412.
23:56:02|412.
23:56:03|412.
23:56:04|410.05
23:56:05|410.05
23:56:07|410.05
23:56:07|410.05
23:56:09|410.05
23:56:09|410.05
23:56:11|410.05
23:56:12|410.05
23:56:12|410.05
23:56:13|410.05
23:56:14|410.05
23:56:16|410.05
23:56:16|409.93
23:56:17|409.93
23:56:19|409.93
23:56:20|409.93
23:56:20|409.93
23:56:23|409.93
23:56:24|409.
23:56:25|409.
23:56:26|409.
23:56:27|409.
23:56:28|409.
23:56:29|408.85
23:56:30|408.9
23:56:32|408.9
23:56:32|408.9
23:56:34|408.9
23:56:34|408.9
23:56:35|408.9
23:56:36|408.9
23:56:38|408.9
23:56:39|409.41
23:56:40|409.41
23:56:42|409.41
23:56:42|409.41
23:56:43|409.17
23:56:44|409.31
23:56:46|409.31
23:56:47|410.42
23:56:49|410.42
23:56:50|410.42
23:56:51|410.43
23:56:52|410.43
23:56:53|410.43
23:56:53|410.42
23:56:55|410.42
23:56:55|410.42
23:56:57|410.42
23:56:58|410.42
23:56:59|410.42
23:57:00|410.42
23:57:02|410.42
23:57:03|410.42
23:57:03|410.42
23:57:05|410.42
23:57:05|410.35
23:57:07|410.35
23:57:07|410.35
23:57:09|410.35
23:57:09|410.35
23:57:11|410.35
23:57:14|410.35
23:57:15|410.35
23:57:16|410.35
23:57:17|410.35
23:57:19|410.35
23:57:20|409.87
23:57:20|409.87
23:57:22|409.87
23:57:22|409.87
23:57:23|409.87
23:57:25|409.87
23:57:26|410.
23:57:26|410.
23:57:28|410.
23:57:28|410.
23:57:29|410.
23:57:30|410.
23:57:31|410.
23:57:32|410.56
23:57:33|410.56
23:57:35|410.56
23:57:36|410.56
23:57:38|410.56
23:57:39|410.56
23:57:39|410.56
23:57:42|410.56
23:57:43|410.56
23:57:44|410.56
23:57:45|410.56
23:57:46|410.56
23:57:47|410.56
23:57:48|410.56
23:57:49|410.56
23:57:50|410.56
23:57:51|410.56
23:57:52|410.56
23:57:53|410.56
23:57:54|410.56
23:57:55|410.56
23:57:56|410.56
23:57:57|410.56
23:57:58|410.56
23:57:59|410.56
23:58:00|410.56
23:58:01|410.56
23:58:04|410.56
23:58:04|410.56
23:58:05|410.56
23:58:06|409.5
23:58:08|408.9
23:58:09|408.9
23:58:10|408.9
23:58:10|408.9
23:58:11|408.9
23:58:12|408.9
23:58:13|408.9
23:58:14|408.9
23:58:16|408.41
23:58:18|408.86
23:58:19|408.86
23:58:19|407.61
23:58:21|407.61
23:58:21|407.61
23:58:22|407.61
23:58:23|407.61
23:58:24|404.6
23:58:26|404.6
23:58:26|403.19
23:58:28|404.01
23:58:28|404.01
23:58:29|405.7
23:58:31|405.7
23:58:31|405.7
23:58:33|405.7
23:58:34|405.7
23:58:35|405.7
23:58:36|405.7
23:58:37|405.7
23:58:38|405.
23:58:39|405.
23:58:40|405.
23:58:41|405.
23:58:42|405.
23:58:43|405.
23:58:44|405.
23:58:46|405.
23:58:47|405.
23:58:48|405.
23:58:49|405.
23:58:50|405.
23:58:51|405.
23:58:52|405.
23:58:53|406.11
23:58:54|404.09
23:58:55|404.09
23:58:56|404.09
23:58:57|404.09
23:58:58|404.22
23:58:59|404.22
23:59:00|404.22
23:59:02|404.22
23:59:03|404.24
23:59:03|404.24
23:59:04|404.24
23:59:05|404.24
23:59:06|404.24
23:59:07|404.24
23:59:08|404.24
23:59:10|404.24
23:59:11|404.41
23:59:11|404.41
23:59:13|404.41
23:59:13|404.41
23:59:14|404.41
23:59:15|404.41
23:59:16|406.97
23:59:18|406.97
23:59:19|406.97
23:59:20|404.92
23:59:21|404.92
23:59:22|404.92
23:59:22|404.92
23:59:24|407.
23:59:25|405.62
23:59:26|407.18
23:59:27|407.18
23:59:27|407.18
23:59:29|407.18
23:59:29|407.74
23:59:30|408.49
23:59:32|405.99
23:59:33|405.99
23:59:34|405.99
23:59:34|405.99
23:59:35|407.72
23:59:37|407.66
23:59:38|408.82
23:59:39|408.82
23:59:39|408.82
23:59:40|408.82
23:59:41|408.82
23:59:43|408.82
23:59:44|408.82
23:59:45|408.82
23:59:46|408.82
23:59:46|408.82
23:59:48|408.82
23:59:50|408.82
23:59:50|408.82
23:59:52|408.82
23:59:52|408.82
23:59:54|408.82
23:59:55|408.82
23:59:55|408.82
23:59:57|408.82
23:59:57|408.
23:59:59|408.
23:59:59|408.