06:00:02|0.00004375
06:00:03|0.00012016
06:00:04|0.00012016
06:00:05|0.00028772
06:00:07|0.00028997
06:00:08|0.00026554
06:00:10|0.0002446
06:00:11|0.00024111
06:00:11|0.00024936
06:00:15|0.00024699
06:00:15|0.00026802
06:00:16|0.00024666
06:00:17|0.00025
06:00:19|0.00025052
06:00:20|0.00025226
06:00:20|0.00025808
06:00:22|0.00025102
06:00:23|0.00025976
06:00:23|0.0002539
06:00:25|0.00025851
06:00:25|0.00025413
06:00:26|0.00025394
06:00:27|0.00025394
06:00:29|0.00026354
06:00:29|0.00026354
06:00:30|0.00026927
06:00:31|0.00026926
06:00:32|0.00026497
06:00:33|0.00027094
06:00:35|0.00026588
06:00:35|0.00026588
06:00:36|0.00026588
06:00:37|0.00026703
06:00:39|0.00027314
06:00:40|0.00027154
06:00:41|0.00027154
06:00:42|0.00027154
06:00:44|0.00027419
06:00:45|0.00027248
06:00:46|0.00027265
06:00:47|0.00028
06:00:47|0.00028
06:00:49|0.00027945
06:00:50|0.00027945
06:00:50|0.00027945
06:00:52|0.00027627
06:00:52|0.00027627
06:00:54|0.00027627
06:00:54|0.00027627
06:00:55|0.00027724
06:00:56|0.00027587
06:00:58|0.00027587
06:00:59|0.00028797
06:01:00|0.00028789
06:01:01|0.00027806
06:01:02|0.00027806
06:01:03|0.00027786
06:01:04|0.00027786
06:01:05|0.00027627
06:01:06|0.00027785
06:01:07|0.00027276
06:01:08|0.00027276
06:01:09|0.00027276
06:01:10|0.0002734
06:01:11|0.00027267
06:01:12|0.00027248
06:01:13|0.00027248
06:01:14|0.00027248
06:01:16|0.00027268
06:01:17|0.00026774
06:01:18|0.00027269
06:01:19|0.00027677
06:01:20|0.00026756
06:01:21|0.00026756
06:01:23|0.00026756
06:01:23|0.00026756
06:01:24|0.00026756
06:01:25|0.00026756
06:01:26|0.00026756
06:01:27|0.00026717
06:01:29|0.00026717
06:01:30|0.00026756
06:01:30|0.00026706
06:01:31|0.00026706
06:01:32|0.00026706
06:01:33|0.00026706
06:01:35|0.00026697
06:01:35|0.00026697
06:01:36|0.00026697
06:01:37|0.00026697
06:01:38|0.00026697
06:01:39|0.00026957
06:01:41|0.00026957
06:01:41|0.00026957
06:01:42|0.00026859
06:01:43|0.00026859
06:01:44|0.00027536
06:01:45|0.00027536
06:01:47|0.00027536
06:01:47|0.0002725
06:01:48|0.0002725
06:01:50|0.00027095
06:01:50|0.00027354
06:01:51|0.00027474
06:01:52|0.00027474
06:01:53|0.00027489
06:01:54|0.00027666
06:01:55|0.00027677
06:01:56|0.00027562
06:01:57|0.00027562
06:01:58|0.00027836
06:02:01|0.00027841
06:02:02|0.0002798
06:02:03|0.00027957
06:02:04|0.00027957
06:02:06|0.00027939
06:02:07|0.00028178
06:02:08|0.00028155
06:02:09|0.00028123
06:02:10|0.00028118
06:02:12|0.00028614
06:02:12|0.00028465
06:02:14|0.00028402
06:02:15|0.00028409
06:02:16|0.000288
06:02:16|0.000288
06:02:17|0.000288
06:02:19|0.000288
06:02:20|0.00028736
06:02:20|0.000288
06:02:21|0.00029797
06:02:22|0.00029797
06:02:23|0.00029088
06:02:24|0.00029088
06:02:25|0.00029088
06:02:26|0.00029088
06:02:28|0.00029006
06:02:28|0.00029006
06:02:29|0.00028962
06:02:30|0.00029006
06:02:32|0.00029006
06:02:32|0.00028859
06:02:33|0.00028662
06:02:35|0.00028662
06:02:35|0.00028816
06:02:36|0.00028647
06:02:37|0.00028639
06:02:38|0.00028718
06:02:39|0.00028717
06:02:40|0.00028716
06:02:41|0.00028833
06:02:43|0.00028859
06:02:44|0.00028923
06:02:45|0.00028923
06:02:46|0.00028923
06:02:47|0.00029012
06:02:48|0.00029303
06:02:49|0.00029303
06:02:50|0.00028835
06:02:51|0.00028835
06:02:52|0.00028711
06:02:52|0.00028555
06:02:54|0.00028292
06:02:55|0.00028292
06:02:56|0.00028371
06:02:56|0.00028306
06:02:57|0.00028306
06:02:59|0.00028184
06:03:00|0.00028184
06:03:00|0.00028184
06:03:02|0.0002825
06:03:02|0.00028316
06:03:04|0.00028707
06:03:05|0.00028708
06:03:06|0.00028748
06:03:07|0.00028877
06:03:08|0.00028877
06:03:09|0.00028602
06:03:10|0.00028545
06:03:11|0.00028702
06:03:12|0.00028702
06:03:13|0.00028802
06:03:14|0.00028514
06:03:15|0.00028767
06:03:16|0.00028767
06:03:17|0.00028763
06:03:18|0.00028702
06:03:19|0.00028985
06:03:20|0.00028985
06:03:21|0.00028854
06:03:22|0.00028854
06:03:23|0.00028854
06:03:24|0.00028932
06:03:26|0.00028932
06:03:27|0.00028932
06:03:27|0.00028932
06:03:29|0.00028932
06:03:30|0.00028932
06:03:31|0.00029132
06:03:31|0.00029132
06:03:32|0.00029132
06:03:33|0.00029132
06:03:34|0.00029132
06:03:35|0.00029132
06:03:36|0.00029132
06:03:37|0.00029132
06:03:39|0.00029132
06:03:39|0.00029132
06:03:41|0.00029132
06:03:42|0.00029132
06:03:43|0.00029132
06:03:44|0.00029132
06:03:45|0.00029292
06:03:46|0.00029307
06:03:47|0.00029472
06:03:48|0.00029472
06:03:49|0.00029472
06:03:50|0.000296
06:03:51|0.000295
06:03:52|0.00029599
06:03:54|0.000296
06:03:54|0.00029997
06:03:55|0.00029997
06:03:56|0.00029999
06:03:58|0.00029999
06:03:58|0.00029737
06:04:00|0.00029737
06:04:01|0.0003
06:04:03|0.000304
06:04:03|0.00030998
06:04:05|0.00031
06:04:06|0.00030414
06:04:07|0.00030458
06:04:08|0.00030458
06:04:09|0.00030458
06:04:10|0.00030458
06:04:11|0.00030313
06:04:13|0.00030651
06:04:14|0.000323
06:04:15|0.000323
06:04:16|0.000323
06:04:17|0.000323
06:04:18|0.00030508
06:04:19|0.00030529
06:04:20|0.00030529
06:04:21|0.00030529
06:04:22|0.00030529
06:04:23|0.00030529
06:04:24|0.00031259
06:04:25|0.00031201
06:04:26|0.00031201
06:04:27|0.00031729
06:04:28|0.00031729
06:04:29|0.00031728
06:04:30|0.00031728
06:04:31|0.00031728
06:04:32|0.00031661
06:04:33|0.00031661
06:04:34|0.00031661
06:04:35|0.00031661
06:04:36|0.00031828
06:04:37|0.00031828
06:04:38|0.00032648
06:04:39|0.000321
06:04:40|0.000321
06:04:41|0.00032647
06:04:42|0.0003266
06:04:44|0.0003266
06:04:45|0.00033
06:04:45|0.00033
06:04:46|0.00032724
06:04:47|0.00033
06:04:48|0.00033
06:04:50|0.00033
06:04:50|0.00033477
06:04:51|0.00033477
06:04:52|0.00032706
06:04:53|0.00032706
06:04:55|0.0003246
06:04:55|0.0003246
06:04:56|0.00032289
06:04:57|0.0003177
06:04:58|0.00032218
06:04:59|0.00031448
06:05:00|0.00031196
06:05:02|0.00031257
06:05:03|0.00030973
06:05:04|0.00030973
06:05:05|0.00030973
06:05:06|0.00031774
06:05:07|0.00031561
06:05:08|0.00031573
06:05:09|0.00031398
06:05:10|0.00031314
06:05:11|0.00031123
06:05:12|0.0003074
06:05:13|0.00030548
06:05:14|0.00030548
06:05:15|0.00030871
06:05:16|0.00030973
06:05:18|0.00031123
06:05:18|0.0003094
06:05:20|0.0003094
06:05:20|0.00030699
06:05:22|0.00030699
06:05:23|0.00030699
06:05:24|0.00030699
06:05:24|0.00030548
06:05:26|0.00030663
06:05:27|0.00030349
06:05:27|0.00030349
06:05:30|0.00030349
06:05:30|0.00030349
06:05:32|0.00030349
06:05:32|0.00030548
06:05:33|0.00030548
06:05:35|0.00030548
06:05:36|0.00030548
06:05:37|0.00030537
06:05:37|0.00030537
06:05:38|0.00030537
06:05:40|0.00030537
06:05:41|0.00030537
06:05:41|0.00030537
06:05:42|0.00030537
06:05:43|0.00030537
06:05:45|0.00030537
06:05:46|0.00030537
06:05:47|0.000309
06:05:48|0.00031148
06:05:48|0.00031148
06:05:50|0.00031148
06:05:51|0.00030881
06:05:51|0.00030718
06:05:52|0.00030739
06:05:54|0.00030744
06:05:54|0.00030744
06:05:56|0.00030744
06:05:57|0.00030744
06:05:58|0.00030833
06:05:59|0.00030833
06:06:00|0.00031141
06:06:01|0.0003051
06:06:02|0.0003051
06:06:03|0.0003051
06:06:05|0.00030586
06:06:06|0.00030586
06:06:07|0.0003035
06:06:08|0.0003035
06:06:09|0.0003035
06:06:09|0.0003035
06:06:10|0.0003035
06:06:11|0.0003035
06:06:12|0.00030769
06:06:13|0.00030769
06:06:15|0.00030769
06:06:16|0.00030769
06:06:17|0.00030769
06:06:18|0.00030769
06:06:19|0.00030769
06:06:20|0.00030769
06:06:21|0.00030769
06:06:22|0.00030667
06:06:22|0.00030667
06:06:24|0.00030667
06:06:25|0.00030667
06:06:25|0.00030667
06:06:27|0.00030667
06:06:27|0.00030667
06:06:29|0.00030667
06:06:30|0.00030667
06:06:30|0.00030667
06:06:32|0.00030667
06:06:33|0.00030667
06:06:34|0.00030667
06:06:35|0.00030667
06:06:36|0.0003079
06:06:36|0.00030809
06:06:38|0.00030667
06:06:39|0.00030534
06:06:40|0.00030534
06:06:41|0.00030534
06:06:42|0.00030845
06:06:43|0.00030845
06:06:44|0.00030845
06:06:45|0.00030918
06:06:46|0.00030918
06:06:47|0.00030918
06:06:48|0.00030918
06:06:49|0.00031083
06:06:50|0.00031083
06:06:51|0.00031083
06:06:52|0.00031083
06:06:53|0.0003094
06:06:54|0.0003094
06:06:55|0.00031083
06:06:56|0.00031083
06:06:57|0.00031083
06:06:58|0.00031083
06:06:59|0.00031277
06:07:00|0.00031277
06:07:01|0.00031056
06:07:02|0.00031056
06:07:04|0.00030823
06:07:04|0.00030823
06:07:05|0.00030823
06:07:06|0.00030823
06:07:08|0.00030823
06:07:08|0.00030823
06:07:10|0.00030823
06:07:10|0.00030823
06:07:11|0.00030823
06:07:13|0.00030799
06:07:14|0.00030799
06:07:15|0.00030799
06:07:16|0.00030799
06:07:17|0.00030799
06:07:18|0.00030799
06:07:19|0.00030799
06:07:20|0.00030799
06:07:21|0.00030799
06:07:23|0.00030799
06:07:24|0.00030799
06:07:25|0.00030799
06:07:26|0.00030799
06:07:27|0.00030799
06:07:28|0.00030799
06:07:29|0.00030351
06:07:30|0.0003035
06:07:31|0.0003035
06:07:32|0.0003035
06:07:33|0.0003
06:07:34|0.0003
06:07:35|0.00029869
06:07:36|0.00029869
06:07:37|0.00029869
06:07:38|0.00029869
06:07:39|0.00029401
06:07:40|0.00029401
06:07:41|0.00029401
06:07:42|0.00029539
06:07:43|0.000294
06:07:44|0.000294
06:07:45|0.000294
06:07:46|0.00029543
06:07:47|0.00029543
06:07:48|0.00029783
06:07:49|0.00029783
06:07:50|0.00029783
06:07:51|0.00029783
06:07:52|0.00029783
06:07:53|0.00029783
06:07:54|0.00029783
06:07:55|0.00029783
06:07:56|0.00029783
06:07:57|0.00030077
06:07:58|0.00030077
06:07:59|0.00030077
06:08:00|0.00030077
06:08:02|0.00030077
06:08:03|0.00030077
06:08:04|0.00030077
06:08:05|0.00030077
06:08:05|0.00030077
06:08:07|0.00030077
06:08:08|0.00030077
06:08:09|0.00030077
06:08:10|0.00030077
06:08:11|0.00030077
06:08:12|0.00030077
06:08:13|0.00030077
06:08:14|0.00030032
06:08:15|0.00030032
06:08:16|0.00030032
06:08:17|0.00030032
06:08:18|0.00030201
06:08:19|0.00030201
06:08:20|0.00030201
06:08:21|0.00030349
06:08:22|0.00030349
06:08:23|0.0003035
06:08:24|0.00030548
06:08:26|0.00030548
06:08:26|0.00030548
06:08:28|0.00030208
06:08:29|0.00030208
06:08:30|0.00030036
06:08:30|0.00030036
06:08:32|0.00030036
06:08:33|0.00030036
06:08:34|0.00030036
06:08:35|0.00030036
06:08:36|0.00030036
06:08:37|0.00029937
06:08:38|0.00029937
06:08:39|0.00029937
06:08:41|0.00029937
06:08:41|0.00029937
06:08:43|0.00029935
06:08:44|0.00030088
06:08:45|0.00029935
06:08:45|0.00029935
06:08:46|0.00029935
06:08:47|0.00029923
06:08:48|0.00029923
06:08:49|0.00029923
06:08:50|0.00029923
06:08:51|0.00029923
06:08:52|0.00029923
06:08:53|0.00029923
06:08:55|0.00029923
06:08:56|0.00029923
06:08:56|0.00029923
06:08:57|0.00030069
06:08:58|0.00030069
06:09:00|0.00030069
06:09:00|0.00030069
06:09:02|0.00029819
06:09:03|0.00030145
06:09:04|0.00030145
06:09:06|0.00030299
06:09:07|0.000303
06:09:08|0.00030157
06:09:09|0.00030157
06:09:10|0.00030157
06:09:12|0.00030157
06:09:12|0.00030157
06:09:13|0.00030157
06:09:15|0.00030157
06:09:15|0.00030157
06:09:18|0.00030157
06:09:18|0.00030679
06:09:20|0.00030679
06:09:21|0.00030679
06:09:22|0.000308
06:09:22|0.000308
06:09:23|0.000308
06:09:24|0.000308
06:09:25|0.000308
06:09:27|0.000308
06:09:27|0.000308
06:09:28|0.00030608
06:09:29|0.00031058
06:09:31|0.00031058
06:09:31|0.00031058
06:09:32|0.00030928
06:09:33|0.00030928
06:09:35|0.00031262
06:09:36|0.00031262
06:09:37|0.00031262
06:09:39|0.00031237
06:09:39|0.00031271
06:09:41|0.00031236
06:09:41|0.00031086
06:09:43|0.00031086
06:09:44|0.00031086
06:09:45|0.0003063
06:09:46|0.00030591
06:09:46|0.00030591
06:09:48|0.00030591
06:09:48|0.00030591
06:09:50|0.00030591
06:09:50|0.00030591
06:09:51|0.00030749
06:09:53|0.00030749
06:09:53|0.00030747
06:09:55|0.00030747
06:09:55|0.00030747
06:09:57|0.00030747
06:09:57|0.00030747
06:09:59|0.00030747
06:10:00|0.00030747
06:10:01|0.00030747
06:10:02|0.00030416
06:10:03|0.00030416
06:10:04|0.00030416
06:10:05|0.00030416
06:10:06|0.00030363
06:10:07|0.00030363
06:10:08|0.00030363
06:10:09|0.00030363
06:10:10|0.00030198
06:10:12|0.00030198
06:10:12|0.00030198
06:10:13|0.00030152
06:10:14|0.00030152
06:10:16|0.00030152
06:10:17|0.00030306
06:10:18|0.00030308
06:10:18|0.00030308
06:10:20|0.00030308
06:10:21|0.0003001
06:10:22|0.0003001
06:10:23|0.0003001
06:10:24|0.0003001
06:10:25|0.0003001
06:10:26|0.0003001
06:10:27|0.00029974
06:10:28|0.00029876
06:10:29|0.00029876
06:10:29|0.00029876
06:10:31|0.00029876
06:10:32|0.00029974
06:10:33|0.00030152
06:10:33|0.00030152
06:10:35|0.00030152
06:10:36|0.00030152
06:10:37|0.00030152
06:10:38|0.00030152
06:10:39|0.00030152
06:10:40|0.00030152
06:10:41|0.00030152
06:10:42|0.00030152
06:10:43|0.00030151
06:10:44|0.00030151
06:10:45|0.00030152
06:10:46|0.00030152
06:10:47|0.00030152
06:10:48|0.00030152
06:10:49|0.00030152
06:10:50|0.00029936
06:10:51|0.00030036
06:10:52|0.00030036
06:10:53|0.00030036
06:10:54|0.00030036
06:10:55|0.00030036
06:10:56|0.00030036
06:10:57|0.0003
06:10:58|0.0003
06:10:59|0.0002986
06:11:00|0.0002986
06:11:01|0.0002986
06:11:02|0.0002986
06:11:03|0.0002986
06:11:04|0.0002986
06:11:05|0.0002986
06:11:06|0.0002986
06:11:07|0.0002986
06:11:09|0.0002986
06:11:10|0.0002986
06:11:10|0.0002986
06:11:12|0.0002986
06:11:12|0.0002986
06:11:14|0.0002986
06:11:15|0.0002986
06:11:16|0.0002986
06:11:17|0.0002986
06:11:18|0.0002986
06:11:19|0.0002986
06:11:21|0.0002986
06:11:22|0.0002986
06:11:23|0.0002986
06:11:23|0.0002986
06:11:24|0.0002986
06:11:26|0.0002986
06:11:27|0.0002986
06:11:28|0.0002986
06:11:28|0.0002986
06:11:29|0.0002986
06:11:31|0.0002979
06:11:32|0.0002979
06:11:33|0.00029783
06:11:34|0.00029783
06:11:35|0.00029694
06:11:36|0.00029694
06:11:37|0.00029694
06:11:37|0.00029694
06:11:39|0.00029694
06:11:40|0.00029694
06:11:41|0.00029694
06:11:42|0.0002959
06:11:43|0.0002959
06:11:44|0.0002959
06:11:45|0.0002959
06:11:46|0.0002959
06:11:47|0.0002959
06:11:48|0.0002959
06:11:49|0.0002959
06:11:50|0.0002959
06:11:51|0.0002959
06:11:52|0.0002959
06:11:53|0.0002959
06:11:54|0.0002959
06:11:55|0.00029496
06:11:56|0.00029496
06:11:57|0.00029338
06:11:58|0.00029338
06:11:59|0.00029338
06:12:00|0.00029338
06:12:01|0.00029338
06:12:03|0.00029338
06:12:03|0.00029338
06:12:04|0.00029338
06:12:05|0.00029338
06:12:06|0.00028985
06:12:08|0.00028859
06:12:09|0.00028859
06:12:10|0.00028859
06:12:11|0.00028859
06:12:11|0.00028859
06:12:13|0.00028859
06:12:14|0.00028859
06:12:15|0.00028682
06:12:16|0.00028682
06:12:17|0.00028682
06:12:18|0.00028803
06:12:19|0.00028803
06:12:19|0.00028803
06:12:21|0.00028803
06:12:22|0.00028803
06:12:23|0.00028803
06:12:24|0.00028803
06:12:25|0.00028436
06:12:26|0.00028441
06:12:28|0.00028441
06:12:28|0.00028441
06:12:29|0.00028566
06:12:30|0.00028566
06:12:32|0.00028566
06:12:32|0.00028566
06:12:33|0.00028756
06:12:34|0.00028756
06:12:35|0.00028756
06:12:36|0.00028756
06:12:38|0.00028756
06:12:38|0.00028756
06:12:40|0.00028756
06:12:40|0.00028803
06:12:41|0.00028803
06:12:42|0.00028803
06:12:43|0.00028756
06:12:45|0.00028756
06:12:45|0.00028859
06:12:46|0.00028859
06:12:48|0.00028859
06:12:48|0.00028859
06:12:50|0.00028859
06:12:50|0.00028859
06:12:52|0.00028859
06:12:52|0.00029323
06:12:53|0.00029323
06:12:58|0.00028959
06:12:58|0.00029451
06:12:59|0.00029451
06:13:01|0.00029451
06:13:01|0.00029451
06:13:02|0.00029451
06:13:03|0.0002955
06:13:04|0.0002955
06:13:06|0.000294
06:13:06|0.00029327
06:13:07|0.00029327
06:13:09|0.00029327
06:13:10|0.00029327
06:13:11|0.00029327
06:13:12|0.00029327
06:13:14|0.00029327
06:13:15|0.00029327
06:13:15|0.00029327
06:13:16|0.00029327
06:13:17|0.00029185
06:13:18|0.00029185
06:13:19|0.00029185
06:13:20|0.00029196
06:13:22|0.00029267
06:13:22|0.00029267
06:13:23|0.00029451
06:13:25|0.00029451
06:13:25|0.00029451
06:13:27|0.00029451
06:13:29|0.00029451
06:13:30|0.00029451
06:13:30|0.00029451
06:13:31|0.00029496
06:13:32|0.00029496
06:13:34|0.00029496
06:13:35|0.00029496
06:13:35|0.00029888
06:13:37|0.00029888
06:13:37|0.00029893
06:13:38|0.00029893
06:13:40|0.00029893
06:13:40|0.00029893
06:13:41|0.00029913
06:13:42|0.00029624
06:13:44|0.00029655
06:13:44|0.00029655
06:13:46|0.00029655
06:13:47|0.00029655
06:13:47|0.00029655
06:13:49|0.00029937
06:13:50|0.00030141
06:13:50|0.00030141
06:13:52|0.00030141
06:13:53|0.00030141
06:13:54|0.00030141
06:13:55|0.00030047
06:13:55|0.00030047
06:13:57|0.00030047
06:13:57|0.00030125
06:13:58|0.00030125
06:14:00|0.00030125
06:14:00|0.00030125
06:14:01|0.00030125
06:14:03|0.00030125
06:14:03|0.00030125
06:14:04|0.00030125
06:14:06|0.00030125
06:14:06|0.00030125
06:14:08|0.00030125
06:14:09|0.00030158
06:14:11|0.00030037
06:14:12|0.00030037
06:14:13|0.00030037
06:14:14|0.00030156
06:14:14|0.00030156
06:14:16|0.00030156
06:14:17|0.00030156
06:14:18|0.00030156
06:14:19|0.00030156
06:14:20|0.0003
06:14:21|0.0003
06:14:22|0.00029867
06:14:23|0.00029867
06:14:24|0.00030094
06:14:26|0.00029694
06:14:26|0.00029873
06:14:27|0.00029873
06:14:28|0.00029699
06:14:29|0.00029874
06:14:30|0.00029874
06:14:31|0.00029874
06:14:33|0.00029874
06:14:34|0.00029874
06:14:34|0.00029919
06:14:36|0.00029919
06:14:36|0.0002994
06:14:37|0.00029949
06:14:38|0.00029949
06:14:39|0.00029949
06:14:40|0.00029867
06:14:41|0.00029867
06:14:42|0.00029999
06:14:44|0.00029999
06:14:44|0.00029999
06:14:45|0.00029999
06:14:46|0.00029999
06:14:47|0.00029889
06:14:48|0.00029889
06:14:49|0.00029889
06:14:50|0.00029889
06:14:51|0.00029889
06:14:52|0.00029889
06:14:53|0.00029889
06:14:55|0.00029889
06:14:55|0.00029889
06:14:56|0.00029889
06:14:58|0.00029889
06:14:58|0.00029889
06:15:00|0.00029889
06:15:01|0.00029889
06:15:02|0.00029069
06:15:02|0.00029253
06:15:03|0.00029253
06:15:04|0.00029253
06:15:05|0.00029253
06:15:06|0.00029253
06:15:07|0.00029253
06:15:08|0.00029235
06:15:09|0.00029609
06:15:11|0.00029609
06:15:13|0.00029609
06:15:14|0.00029609
06:15:15|0.0002972
06:15:16|0.00029889
06:15:17|0.00029632
06:15:18|0.00029632
06:15:19|0.00029632
06:15:20|0.00029632
06:15:21|0.00029632
06:15:22|0.00029632
06:15:23|0.00029632
06:15:24|0.00029632
06:15:25|0.00029632
06:15:26|0.00029632
06:15:27|0.00029632
06:15:27|0.00029632
06:15:28|0.00029632
06:15:30|0.00029632
06:15:30|0.00029632
06:15:32|0.00029521
06:15:33|0.00029521
06:15:34|0.00029521
06:15:35|0.00029521
06:15:36|0.00029521
06:15:36|0.00029521
06:15:38|0.00029521
06:15:39|0.00029521
06:15:40|0.00029519
06:15:41|0.00029519
06:15:42|0.00029519
06:15:44|0.00029519
06:15:44|0.00029519
06:15:47|0.00029268
06:15:47|0.00029268
06:15:49|0.00029268
06:15:49|0.00029521
06:15:50|0.00029632
06:15:51|0.00029632
06:15:52|0.00029632
06:15:54|0.00029632
06:15:54|0.00029632
06:15:55|0.00029632
06:15:56|0.00029632
06:15:57|0.00029632
06:15:59|0.00029823
06:15:59|0.00029823
06:16:00|0.00029823
06:16:01|0.00029824
06:16:03|0.00029824
06:16:04|0.00029824
06:16:04|0.00029824
06:16:05|0.00029824
06:16:06|0.00029889
06:16:07|0.00029889
06:16:08|0.00029889
06:16:09|0.00029889
06:16:10|0.00030063
06:16:12|0.00030094
06:16:14|0.00030094
06:16:15|0.00030094
06:16:16|0.0002995
06:16:16|0.0002995
06:16:18|0.0002995
06:16:19|0.00029754
06:16:20|0.00029754
06:16:20|0.00029754
06:16:21|0.00029754
06:16:22|0.00029754
06:16:24|0.00029754
06:16:24|0.00029986
06:16:25|0.00029986
06:16:26|0.00029986
06:16:28|0.00030211
06:16:28|0.00030211
06:16:30|0.00030211
06:16:30|0.00030104
06:16:32|0.00030104
06:16:32|0.00030104
06:16:34|0.00030104
06:16:36|0.00030104
06:16:37|0.00030138
06:16:37|0.00030138
06:16:39|0.00030138
06:16:40|0.00030138
06:16:41|0.00030138
06:16:41|0.00030138
06:16:42|0.00030138
06:16:43|0.00030138
06:16:45|0.00030138
06:16:46|0.00030138
06:16:46|0.00030342
06:16:47|0.00030342
06:16:48|0.00030482
06:16:49|0.00030536
06:16:51|0.00030536
06:16:51|0.00030536
06:16:52|0.00030665
06:16:53|0.00030665
06:16:55|0.00030665
06:16:55|0.00030665
06:16:56|0.00030539
06:16:57|0.00030539
06:16:58|0.00030539
06:16:59|0.00030539
06:17:00|0.00030539
06:17:01|0.00030539
06:17:02|0.00030539
06:17:04|0.00030539
06:17:04|0.00030539
06:17:05|0.00030539
06:17:06|0.00030539
06:17:07|0.00030539
06:17:08|0.00030539
06:17:09|0.00030539
06:17:10|0.00030539
06:17:12|0.00030539
06:17:13|0.00030539
06:17:15|0.00030539
06:17:16|0.00030539
06:17:17|0.00030539
06:17:18|0.000308
06:17:19|0.000308
06:17:20|0.000308
06:17:21|0.00031
06:17:22|0.00031
06:17:23|0.00031
06:17:24|0.00031457
06:17:25|0.00031457
06:17:26|0.00030801
06:17:27|0.00030866
06:17:28|0.00030866
06:17:29|0.00030866
06:17:30|0.00030866
06:17:31|0.00030866
06:17:32|0.0003068
06:17:34|0.0003068
06:17:34|0.00031016
06:17:36|0.00031007
06:17:36|0.00031007
06:17:38|0.00031007
06:17:38|0.00031007
06:17:39|0.00031007
06:17:41|0.00031007
06:17:41|0.00031007
06:17:43|0.00031007
06:17:44|0.00031007
06:17:45|0.00031007
06:17:46|0.00031143
06:17:46|0.00031104
06:17:48|0.00031104
06:17:49|0.00031342
06:17:50|0.00031342
06:17:51|0.00031342
06:17:51|0.00031459
06:17:52|0.00031459
06:17:54|0.00031283
06:17:55|0.00031712
06:17:56|0.00031712
06:17:57|0.00031712
06:17:57|0.00031712
06:17:59|0.000318
06:18:00|0.00031811
06:18:00|0.00031863
06:18:02|0.00031999
06:18:02|0.00031999
06:18:04|0.00031999
06:18:05|0.00031999
06:18:06|0.00031999
06:18:07|0.00031999
06:18:08|0.00032016
06:18:09|0.00032274
06:18:10|0.00032274
06:18:11|0.00032272
06:18:12|0.00032272
06:18:13|0.00032275
06:18:15|0.00032275
06:18:16|0.00032275
06:18:17|0.00032275
06:18:18|0.00031673
06:18:18|0.00031673
06:18:20|0.00031673
06:18:21|0.00031673
06:18:22|0.00031673
06:18:23|0.00031397
06:18:24|0.00031397
06:18:25|0.00031228
06:18:26|0.00031068
06:18:27|0.00031197
06:18:28|0.00031197
06:18:29|0.00031197
06:18:30|0.00031197
06:18:31|0.00031021
06:18:32|0.00031021
06:18:33|0.00031021
06:18:34|0.00031273
06:18:35|0.00031273
06:18:36|0.00031153
06:18:37|0.00031153
06:18:38|0.000314
06:18:39|0.000314
06:18:40|0.000314
06:18:41|0.00031197
06:18:42|0.00031197
06:18:43|0.00031197
06:18:44|0.00031197
06:18:45|0.00031197
06:18:46|0.00031197
06:18:47|0.00031197
06:18:48|0.00031197
06:18:49|0.00031197
06:18:50|0.00030912
06:18:51|0.00030912
06:18:52|0.00030912
06:18:53|0.00030912
06:18:54|0.00030912
06:18:55|0.00030912
06:18:56|0.00031165
06:18:57|0.0003111
06:18:58|0.00031054
06:18:59|0.00031054
06:19:00|0.00031054
06:19:01|0.00031167
06:19:02|0.00031167
06:19:03|0.00031167
06:19:04|0.000314
06:19:06|0.000314
06:19:06|0.0003149
06:19:08|0.0003149
06:19:09|0.00031447
06:19:10|0.00031447
06:19:11|0.00031511
06:19:12|0.00031511
06:19:13|0.00031474
06:19:14|0.00031474
06:19:15|0.00031508
06:19:16|0.00031508
06:19:18|0.00031508
06:19:19|0.00031703
06:19:20|0.00031747
06:19:20|0.00031747
06:19:22|0.00031747
06:19:23|0.00031747
06:19:24|0.00031711
06:19:25|0.00031617
06:19:27|0.00031617
06:19:28|0.00031458
06:19:29|0.00031458
06:19:29|0.00031458
06:19:31|0.0003146
06:19:32|0.0003146
06:19:32|0.0003146
06:19:34|0.0003146
06:19:34|0.0003146
06:19:36|0.0003146
06:19:37|0.0003146
06:19:37|0.0003146
06:19:39|0.0003146
06:19:40|0.0003146
06:19:41|0.00031055
06:19:42|0.00031711
06:19:42|0.00031711
06:19:43|0.00031711
06:19:45|0.00031428
06:19:46|0.00031428
06:19:46|0.00031428
06:19:48|0.00031428
06:19:49|0.00031428
06:19:51|0.00031428
06:19:51|0.00031428
06:19:52|0.00031428
06:19:53|0.00031428
06:19:54|0.00031428
06:19:55|0.00031428
06:19:56|0.00031428
06:19:57|0.00031428
06:19:58|0.00031428
06:20:00|0.00031428
06:20:01|0.00031428
06:20:01|0.00031428
06:20:02|0.00031171
06:20:04|0.00031213
06:20:05|0.00031181
06:20:06|0.0003113
06:20:07|0.0003113
06:20:07|0.00031054
06:20:08|0.00031054
06:20:10|0.00031054
06:20:10|0.00031054
06:20:12|0.00031176
06:20:13|0.00031176
06:20:14|0.00031176
06:20:15|0.00031176
06:20:17|0.00031176
06:20:18|0.00031176
06:20:19|0.00031182
06:20:20|0.00031296
06:20:21|0.00031296
06:20:22|0.00031296
06:20:23|0.00031296
06:20:25|0.00031296
06:20:25|0.00031296
06:20:26|0.00031296
06:20:28|0.00031428
06:20:28|0.00031428
06:20:29|0.00031428
06:20:31|0.00031428
06:20:31|0.00031428
06:20:32|0.00031428
06:20:34|0.00031451
06:20:34|0.00031711
06:20:35|0.00031711
06:20:36|0.00031711
06:20:38|0.00031711
06:20:38|0.00031711
06:20:39|0.0003168
06:20:41|0.0003168
06:20:41|0.0003168
06:20:43|0.0003168
06:20:43|0.0003168
06:20:45|0.0003168
06:20:46|0.0003168
06:20:47|0.0003168
06:20:48|0.0003168
06:20:49|0.00031776
06:20:49|0.00031776
06:20:51|0.00031594
06:20:52|0.00031594
06:20:53|0.00031594
06:20:54|0.00031594
06:20:55|0.00031594
06:20:56|0.00031368
06:20:57|0.00031633
06:20:58|0.00031633
06:20:59|0.00031633
06:21:00|0.00031459
06:21:01|0.00031459
06:21:02|0.0003168
06:21:02|0.0003168
06:21:04|0.0003168
06:21:05|0.0003168
06:21:06|0.0003168
06:21:06|0.00031611
06:21:08|0.00031611
06:21:09|0.00031611
06:21:10|0.00032
06:21:11|0.00032
06:21:12|0.00031859
06:21:13|0.00031859
06:21:14|0.00031859
06:21:15|0.00031859
06:21:16|0.00031859
06:21:18|0.00031859
06:21:18|0.00032
06:21:19|0.00032
06:21:22|0.00032
06:21:23|0.00031769
06:21:23|0.00031674
06:21:25|0.00031674
06:21:25|0.00031674
06:21:27|0.00031674
06:21:27|0.00031987
06:21:28|0.00031987
06:21:29|0.00031452
06:21:30|0.00031539
06:21:31|0.00031539
06:21:33|0.00031539
06:21:34|0.00031539
06:21:34|0.00031539
06:21:36|0.00031539
06:21:36|0.00031442
06:21:37|0.00031442
06:21:38|0.00031442
06:21:39|0.00031442
06:21:41|0.00031442
06:21:41|0.00031442
06:21:43|0.00031442
06:21:43|0.00031442
06:21:44|0.00031442
06:21:46|0.00031357
06:21:46|0.00031357
06:21:47|0.00031357
06:21:49|0.00031357
06:21:49|0.00031357
06:21:51|0.00031357
06:21:51|0.00031357
06:21:52|0.00031357
06:21:54|0.00031218
06:21:55|0.00031218
06:21:55|0.00031218
06:21:56|0.00031218
06:21:57|0.00031357
06:21:58|0.00031357
06:22:00|0.00031357
06:22:01|0.00031357
06:22:01|0.00031357
06:22:02|0.00031357
06:22:03|0.00031357
06:22:04|0.00031357
06:22:05|0.00031357
06:22:06|0.00031357
06:22:07|0.00031357
06:22:08|0.00031357
06:22:09|0.00031357
06:22:11|0.00031357
06:22:12|0.00031357
06:22:13|0.00031357
06:22:14|0.00031357
06:22:15|0.00032275
06:22:16|0.00032275
06:22:17|0.00032275
06:22:17|0.00032275
06:22:20|0.00032275
06:22:21|0.00032275
06:22:23|0.00031748
06:22:23|0.00031748
06:22:24|0.00031748
06:22:25|0.00031749
06:22:26|0.00031749
06:22:27|0.00031749
06:22:29|0.00031749
06:22:29|0.00031749
06:22:30|0.00031749
06:22:32|0.00031749
06:22:32|0.00031749
06:22:34|0.00031749
06:22:34|0.00031749
06:22:36|0.00031749
06:22:36|0.00031749
06:22:37|0.00031749
06:22:39|0.00031557
06:22:40|0.00031557
06:22:41|0.00031422
06:22:41|0.00031422
06:22:42|0.00031422
06:22:44|0.00031422
06:22:45|0.00031422
06:22:45|0.00031669
06:22:47|0.00031669
06:22:47|0.00031669
06:22:48|0.00031669
06:22:49|0.00031669
06:22:50|0.00031611
06:22:51|0.0003161
06:22:52|0.00031494
06:22:53|0.00031494
06:22:55|0.00031494
06:22:56|0.00031494
06:22:57|0.00031611
06:22:57|0.00031611
06:22:58|0.00031962
06:22:59|0.00031962
06:23:01|0.00031962
06:23:02|0.00031962
06:23:02|0.00031962
06:23:03|0.00031962
06:23:04|0.00031962
06:23:05|0.00031962
06:23:06|0.00031962
06:23:07|0.00031962
06:23:08|0.00031962
06:23:09|0.00031962
06:23:10|0.00031962
06:23:11|0.00031962
06:23:13|0.00031577
06:23:13|0.00031577
06:23:14|0.00031577
06:23:16|0.00031577
06:23:17|0.00031577
06:23:17|0.00031577
06:23:19|0.00032275
06:23:20|0.00032275
06:23:21|0.00032275
06:23:23|0.00032275
06:23:24|0.00031585
06:23:25|0.00031585
06:23:26|0.00031578
06:23:28|0.00031578
06:23:28|0.00031578
06:23:29|0.00031577
06:23:30|0.00031577
06:23:32|0.0003147
06:23:32|0.0003147
06:23:33|0.0003147
06:23:35|0.0003147
06:23:35|0.0003147
06:23:37|0.0003147
06:23:38|0.0003147
06:23:39|0.0003147
06:23:40|0.0003147
06:23:41|0.0003147
06:23:42|0.0003147
06:23:43|0.0003147
06:23:44|0.0003147
06:23:45|0.0003147
06:23:46|0.0003147
06:23:47|0.0003147
06:23:48|0.0003147
06:23:49|0.0003147
06:23:51|0.0003147
06:23:52|0.0003147
06:23:52|0.0003147
06:23:54|0.0003147
06:23:54|0.0003147
06:23:55|0.0003147
06:23:57|0.00032275
06:23:58|0.0003241
06:23:59|0.0003241
06:24:00|0.0003241
06:24:00|0.0003241
06:24:03|0.0003241
06:24:04|0.0003241
06:24:04|0.0003241
06:24:05|0.00032349
06:24:07|0.00032349
06:24:08|0.00032165
06:24:09|0.00032165
06:24:09|0.00032165
06:24:11|0.00032165
06:24:11|0.00032334
06:24:12|0.00032349
06:24:13|0.00032349
06:24:14|0.00032349
06:24:15|0.00032349
06:24:17|0.00032349
06:24:18|0.00032349
06:24:18|0.00032566
06:24:20|0.00032596
06:24:22|0.00032886
06:24:23|0.00032885
06:24:23|0.00032663
06:24:24|0.00032672
06:24:25|0.00032488
06:24:27|0.00032488
06:24:28|0.00032628
06:24:28|0.00032687
06:24:29|0.00032648
06:24:30|0.00032591
06:24:31|0.00032591
06:24:33|0.00032591
06:24:34|0.00032591
06:24:35|0.00032591
06:24:36|0.00032591
06:24:37|0.00032327
06:24:38|0.00032327
06:24:39|0.00032327
06:24:41|0.00032327
06:24:41|0.00032649
06:24:42|0.00032688
06:24:43|0.00032688
06:24:44|0.00032688
06:24:46|0.00032688
06:24:46|0.00032688
06:24:47|0.00032688
06:24:48|0.00032429
06:24:50|0.00032429
06:24:51|0.00032429
06:24:52|0.00032429
06:24:52|0.00032429
06:24:53|0.0003258
06:24:55|0.0003258
06:24:55|0.0003258
06:24:57|0.0003258
06:24:57|0.0003258
06:25:00|0.0003258
06:25:00|0.0003258
06:25:01|0.00032341
06:25:02|0.00032231
06:25:04|0.00031944
06:25:04|0.00031857
06:25:05|0.00031857
06:25:06|0.00031802
06:25:07|0.00031809
06:25:08|0.00031809
06:25:09|0.00031809
06:25:10|0.00031809
06:25:11|0.00031809
06:25:12|0.00031809
06:25:13|0.00031809
06:25:14|0.00031978
06:25:15|0.00031929
06:25:16|0.00031903
06:25:17|0.00031903
06:25:18|0.00032579
06:25:19|0.00032579
06:25:21|0.00031832
06:25:21|0.00031832
06:25:24|0.00031832
06:25:26|0.00031832
06:25:26|0.00031834
06:25:27|0.00031834
06:25:28|0.00031834
06:25:30|0.00031834
06:25:31|0.00031834
06:25:31|0.00032078
06:25:33|0.00032078
06:25:34|0.00032078
06:25:34|0.00032078
06:25:35|0.00032078
06:25:37|0.00032078
06:25:38|0.00031812
06:25:38|0.00032078
06:25:39|0.00031504
06:25:41|0.000315
06:25:42|0.000315
06:25:43|0.000315
06:25:44|0.000315
06:25:45|0.000315
06:25:47|0.000315
06:25:47|0.000315
06:25:49|0.000315
06:25:50|0.000315
06:25:51|0.000315
06:25:52|0.000315
06:25:53|0.000315
06:25:53|0.000315
06:25:54|0.000315
06:25:55|0.000315
06:25:56|0.000315
06:25:58|0.000315
06:25:58|0.000315
06:25:59|0.000315
06:26:01|0.000315
06:26:01|0.000315
06:26:02|0.000315
06:26:03|0.000315
06:26:04|0.000315
06:26:05|0.000315
06:26:07|0.000315
06:26:07|0.000315
06:26:09|0.000315
06:26:09|0.000315
06:26:11|0.000315
06:26:11|0.000315
06:26:13|0.000315
06:26:13|0.000315
06:26:15|0.000315
06:26:16|0.00031452
06:26:16|0.00031452
06:26:18|0.00031474
06:26:19|0.00031474
06:26:20|0.00031474
06:26:21|0.00031474
06:26:23|0.00031474
06:26:24|0.00031474
06:26:24|0.00031608
06:26:26|0.00031608
06:26:27|0.00031608
06:26:28|0.00031608
06:26:29|0.00031608
06:26:29|0.00031608
06:26:31|0.00031331
06:26:32|0.00031331
06:26:33|0.00031331
06:26:33|0.00031331
06:26:35|0.00031
06:26:36|0.00031013
06:26:37|0.00031013
06:26:38|0.00031013
06:26:39|0.00031013
06:26:40|0.00030783
06:26:41|0.00030783
06:26:42|0.00030783
06:26:43|0.00030783
06:26:44|0.00030783
06:26:45|0.00030649
06:26:46|0.00030649
06:26:47|0.00030649
06:26:48|0.00030649
06:26:49|0.00030649
06:26:50|0.00030649
06:26:51|0.00030649
06:26:52|0.00030694
06:26:53|0.00030694
06:26:54|0.00030715
06:26:55|0.00031013
06:26:56|0.00031013
06:26:57|0.00031013
06:26:58|0.00031013
06:26:59|0.00031013
06:27:00|0.00031013
06:27:01|0.00031013
06:27:03|0.00031013
06:27:04|0.00031013
06:27:05|0.00031262
06:27:06|0.00031262
06:27:06|0.00031069
06:27:08|0.00031069
06:27:08|0.00031069
06:27:10|0.00031069
06:27:10|0.00031069
06:27:12|0.00031069
06:27:13|0.00031069
06:27:14|0.00031069
06:27:15|0.00031069
06:27:16|0.00031069
06:27:17|0.00031069
06:27:18|0.00031069
06:27:19|0.00031069
06:27:20|0.00031069
06:27:21|0.00031069
06:27:22|0.00031069
06:27:24|0.00031069
06:27:25|0.00031069
06:27:25|0.00031069
06:27:28|0.00031069
06:27:29|0.00031069
06:27:29|0.00031069
06:27:31|0.00031069
06:27:32|0.00031069
06:27:34|0.00031324
06:27:35|0.00031545
06:27:36|0.00031545
06:27:37|0.00031545
06:27:38|0.00031545
06:27:39|0.00031545
06:27:40|0.00031545
06:27:41|0.00031545
06:27:42|0.00031545
06:27:43|0.00031545
06:27:45|0.00031382
06:27:46|0.00031328
06:27:46|0.00031328
06:27:48|0.00031328
06:27:48|0.00031328
06:27:50|0.00031328
06:27:51|0.00031328
06:27:52|0.00031328
06:27:53|0.00031328
06:27:54|0.00031328
06:27:55|0.00031328
06:27:57|0.00031328
06:27:58|0.00031328
06:27:59|0.00031328
06:27:59|0.00031328
06:28:01|0.00031328
06:28:01|0.00031328
06:28:03|0.00031328
06:28:04|0.00031328
06:28:04|0.00031328
06:28:06|0.00031328
06:28:07|0.00031328
06:28:08|0.00031328
06:28:09|0.00031328
06:28:10|0.00031328
06:28:11|0.00031328
06:28:12|0.00031324
06:28:13|0.00031157
06:28:13|0.00031157
06:28:15|0.00031328
06:28:15|0.00031328
06:28:16|0.00031328
06:28:18|0.00031328
06:28:19|0.00031328
06:28:20|0.00031328
06:28:20|0.00031328
06:28:22|0.00031328
06:28:23|0.00031328
06:28:25|0.00031328
06:28:26|0.00031328
06:28:27|0.00031328
06:28:27|0.00031328
06:28:28|0.00031328
06:28:29|0.00031328
06:28:31|0.00031328
06:28:32|0.00030797
06:28:33|0.00030797
06:28:34|0.00030797
06:28:36|0.00030797
06:28:36|0.00030797
06:28:38|0.00030797
06:28:39|0.00030797
06:28:39|0.00030797
06:28:41|0.00030797
06:28:42|0.00030797
06:28:43|0.00030797
06:28:44|0.00030797
06:28:44|0.00030797
06:28:45|0.00030797
06:28:48|0.00030831
06:28:48|0.00030831
06:28:50|0.00030831
06:28:51|0.00030831
06:28:52|0.00030831
06:28:53|0.00030831
06:28:54|0.00030831
06:28:54|0.00030831
06:28:55|0.00030831
06:28:57|0.00031211
06:28:58|0.00031211
06:28:59|0.00031211
06:28:59|0.00030774
06:29:01|0.00030774
06:29:01|0.00030774
06:29:03|0.00030774
06:29:03|0.00030774
06:29:04|0.00030774
06:29:05|0.00030774
06:29:06|0.00030774
06:29:07|0.00030786
06:29:08|0.00030786
06:29:10|0.00030786
06:29:10|0.00030786
06:29:11|0.00030786
06:29:13|0.00030786
06:29:14|0.00030786
06:29:14|0.00030786
06:29:16|0.00030786
06:29:16|0.00030786
06:29:17|0.00031
06:29:18|0.00031
06:29:19|0.00031
06:29:20|0.00031
06:29:21|0.00031
06:29:22|0.00030774
06:29:23|0.00030774
06:29:24|0.00030774
06:29:26|0.00030774
06:29:27|0.00030774
06:29:28|0.00030774
06:29:29|0.00030774
06:29:31|0.00030786
06:29:32|0.00030687
06:29:32|0.00030687
06:29:34|0.00030687
06:29:35|0.00030592
06:29:35|0.00030592
06:29:36|0.0003041
06:29:38|0.0003041
06:29:39|0.0003041
06:29:40|0.00030681
06:29:41|0.00030681
06:29:42|0.00030681
06:29:43|0.0003041
06:29:44|0.0003041
06:29:44|0.0003041
06:29:46|0.0003041
06:29:47|0.0003041
06:29:47|0.0003041
06:29:49|0.0003041
06:29:50|0.00030669
06:29:51|0.00030669
06:29:52|0.00030669
06:29:53|0.00030669
06:29:53|0.00030669
06:29:55|0.00030669
06:29:56|0.00030669
06:29:57|0.00030528
06:29:58|0.00030528
06:29:59|0.00030687
06:30:00|0.00030687
06:30:01|0.00030687
06:30:02|0.00030687
06:30:03|0.00030687
06:30:03|0.00030847
06:30:04|0.00030847
06:30:06|0.00030847
06:30:07|0.00030847
06:30:08|0.00030847
06:30:10|0.00030847
06:30:10|0.00030847
06:30:11|0.00031
06:30:12|0.00031
06:30:13|0.00031
06:30:14|0.00031
06:30:15|0.00031
06:30:16|0.00031
06:30:17|0.00031
06:30:18|0.00030946
06:30:19|0.00030946
06:30:21|0.00030946
06:30:21|0.00030946
06:30:22|0.00030946
06:30:23|0.00030946
06:30:24|0.00030946
06:30:26|0.00030946
06:30:27|0.00030946
06:30:27|0.00031031
06:30:29|0.00030852
06:30:29|0.00030852
06:30:31|0.00030852
06:30:32|0.00030852
06:30:33|0.00031229
06:30:34|0.00031229
06:30:35|0.00031229
06:30:36|0.00031229
06:30:37|0.00031544
06:30:38|0.00031291
06:30:39|0.00031291
06:30:40|0.00031291
06:30:41|0.00031291
06:30:43|0.00031291
06:30:43|0.00031291
06:30:44|0.00031291
06:30:45|0.00031291
06:30:47|0.00031291
06:30:48|0.00031291
06:30:49|0.00031291
06:30:50|0.00031291
06:30:51|0.00031291
06:30:52|0.00031291
06:30:53|0.00031356
06:30:54|0.00031356
06:30:55|0.00031374
06:30:56|0.00031374
06:30:57|0.00031374
06:30:58|0.00031374
06:30:59|0.00031374
06:31:00|0.00031374
06:31:02|0.00031374
06:31:02|0.00031374
06:31:03|0.00031374
06:31:04|0.00031374
06:31:05|0.00031374
06:31:07|0.00031374
06:31:07|0.00031374
06:31:08|0.00031374
06:31:10|0.00031374
06:31:10|0.00031374
06:31:11|0.00031374
06:31:13|0.00031374
06:31:14|0.00031374
06:31:15|0.00031374
06:31:16|0.00031374
06:31:17|0.00031363
06:31:18|0.00031274
06:31:19|0.00031274
06:31:20|0.00031274
06:31:21|0.00031274
06:31:22|0.00031537
06:31:23|0.00031537
06:31:24|0.00031374
06:31:26|0.00031374
06:31:27|0.00031374
06:31:28|0.00031374
06:31:29|0.00031374
06:31:31|0.00031374
06:31:32|0.00031374
06:31:33|0.00031374
06:31:34|0.00031374
06:31:35|0.00031374
06:31:36|0.00031374
06:31:37|0.00031374
06:31:38|0.00031374
06:31:39|0.00031374
06:31:40|0.00031374
06:31:42|0.0003134
06:31:43|0.00031341
06:31:43|0.00031341
06:31:44|0.00031341
06:31:45|0.00031341
06:31:47|0.00031341
06:31:47|0.00031341
06:31:48|0.00031341
06:31:49|0.00031341
06:31:51|0.00031341
06:31:52|0.00031341
06:31:53|0.00031341
06:31:54|0.00031544
06:31:55|0.00031127
06:31:56|0.00031127
06:31:57|0.00031127
06:31:58|0.00031127
06:31:59|0.00031127
06:32:00|0.00031127
06:32:01|0.00031127
06:32:02|0.00031127
06:32:03|0.00031127
06:32:04|0.00031127
06:32:06|0.00031127
06:32:06|0.00031127
06:32:07|0.00031127
06:32:08|0.00031127
06:32:09|0.00031127
06:32:11|0.00031127
06:32:11|0.00031127
06:32:12|0.00031127
06:32:13|0.00031127
06:32:14|0.00031127
06:32:15|0.00031127
06:32:16|0.00031127
06:32:17|0.00031127
06:32:19|0.00031088
06:32:19|0.00031028
06:32:20|0.00031028
06:32:21|0.00031028
06:32:22|0.00031028
06:32:23|0.00031028
06:32:24|0.00031028
06:32:25|0.00031028
06:32:26|0.00031028
06:32:27|0.00031028
06:32:29|0.00031028
06:32:30|0.00031028
06:32:31|0.00031028
06:32:31|0.00031028
06:32:33|0.00031028
06:32:34|0.00031028
06:32:35|0.00031028
06:32:36|0.00031028
06:32:37|0.00031028
06:32:38|0.00031028
06:32:40|0.00031028
06:32:41|0.00031028
06:32:41|0.00031028
06:32:43|0.00031028
06:32:43|0.00031028
06:32:45|0.00031028
06:32:46|0.00031028
06:32:46|0.00031028
06:32:47|0.00031028
06:32:48|0.00031028
06:32:49|0.00031028
06:32:50|0.00031028
06:32:51|0.00031028
06:32:52|0.00031028
06:32:53|0.00031028
06:32:54|0.00031028
06:32:55|0.00031028
06:32:56|0.00031028
06:32:57|0.00031028
06:32:58|0.00031028
06:33:00|0.00031028
06:33:00|0.00031028
06:33:01|0.00031028
06:33:02|0.00031028
06:33:03|0.00031028
06:33:04|0.00031028
06:33:06|0.00031028
06:33:06|0.00031028
06:33:07|0.00031028
06:33:08|0.00031028
06:33:09|0.00031028
06:33:10|0.00031028
06:33:11|0.00031028
06:33:12|0.00031028
06:33:13|0.00031028
06:33:14|0.00031028
06:33:16|0.00031028
06:33:16|0.00031028
06:33:17|0.00031028
06:33:18|0.00031028
06:33:19|0.00030923
06:33:21|0.00030923
06:33:21|0.00030923
06:33:22|0.00030923
06:33:23|0.00030923
06:33:24|0.00030906
06:33:25|0.00030906
06:33:26|0.00030906
06:33:28|0.00030906
06:33:29|0.00030906
06:33:30|0.00030906
06:33:32|0.00030926
06:33:32|0.00030926
06:33:33|0.00030926
06:33:35|0.00030926
06:33:36|0.00030926
06:33:37|0.00030926
06:33:38|0.00030926
06:33:39|0.00030926
06:33:39|0.00030926
06:33:41|0.00030926
06:33:42|0.00030946
06:33:42|0.00030946
06:33:44|0.00030946
06:33:46|0.00030946
06:33:46|0.00030946
06:33:48|0.00030907
06:33:48|0.00030907
06:33:49|0.00030907
06:33:51|0.00030907
06:33:53|0.00030783
06:33:53|0.0003063
06:33:55|0.0003063
06:33:55|0.00030542
06:33:57|0.00030542
06:33:57|0.00030541
06:33:58|0.00030541
06:34:00|0.00030382
06:34:00|0.00030231
06:34:01|0.00030231
06:34:02|0.00030231
06:34:03|0.00030231
06:34:05|0.0003022
06:34:05|0.0003022
06:34:07|0.00030202
06:34:08|0.00030207
06:34:08|0.00030001
06:34:09|0.00030001
06:34:10|0.00030066
06:34:11|0.00030043
06:34:12|0.00030043
06:34:14|0.00030195
06:34:15|0.00030195
06:34:16|0.00030195
06:34:17|0.00030195
06:34:18|0.00030195
06:34:19|0.00030195
06:34:20|0.00030195
06:34:21|0.00030195
06:34:22|0.000302
06:34:23|0.00030357
06:34:24|0.00030128
06:34:25|0.00030285
06:34:26|0.00030285
06:34:27|0.00030285
06:34:28|0.00030285
06:34:29|0.00030201
06:34:31|0.00030209
06:34:32|0.00030103
06:34:33|0.00030086
06:34:34|0.00030086
06:34:35|0.00030086
06:34:37|0.0003
06:34:38|0.00029905
06:34:39|0.00029948
06:34:41|0.00029948
06:34:41|0.00029948
06:34:43|0.00029658
06:34:44|0.00029623
06:34:45|0.00029623
06:34:45|0.00029623
06:34:46|0.00029623
06:34:48|0.00029588
06:34:48|0.00029646
06:34:50|0.00029646
06:34:51|0.00029831
06:34:51|0.00029831
06:34:52|0.00029948
06:34:53|0.00029948
06:34:55|0.00029948
06:34:56|0.00029948
06:34:57|0.00029948
06:34:57|0.00029948
06:34:59|0.00029948
06:34:59|0.00029948
06:35:01|0.00029948
06:35:02|0.00029836
06:35:03|0.00029836
06:35:04|0.00029836
06:35:04|0.00029836
06:35:06|0.00029836
06:35:06|0.00029836
06:35:09|0.00029836
06:35:09|0.00029836
06:35:10|0.00029916
06:35:11|0.00029916
06:35:12|0.00029916
06:35:14|0.00029916
06:35:14|0.00029916
06:35:15|0.00030184
06:35:16|0.00030184
06:35:18|0.00030184
06:35:19|0.00030117
06:35:19|0.00030195
06:35:21|0.0003005
06:35:21|0.0003005
06:35:22|0.0003005
06:35:23|0.0003005
06:35:24|0.00030135
06:35:25|0.00030135
06:35:26|0.00030135
06:35:27|0.00030135
06:35:29|0.00030135
06:35:30|0.00030135
06:35:31|0.00030362
06:35:33|0.00030362
06:35:34|0.00030362
06:35:34|0.00030362
06:35:36|0.00030362
06:35:37|0.00030362
06:35:38|0.00030362
06:35:39|0.00030362
06:35:40|0.00030362
06:35:41|0.00030362
06:35:42|0.00030362
06:35:43|0.00030517
06:35:44|0.00030517
06:35:45|0.0003042
06:35:47|0.0003042
06:35:48|0.0003042
06:35:49|0.0003042
06:35:50|0.0003042
06:35:50|0.0003042
06:35:52|0.0003042
06:35:52|0.0003042
06:35:53|0.0003042
06:35:54|0.0003042
06:35:56|0.0003042
06:35:57|0.0003042
06:35:58|0.0003042
06:35:59|0.0003042
06:36:00|0.0003042
06:36:01|0.0003016
06:36:02|0.0003016
06:36:03|0.0003016
06:36:04|0.0003016
06:36:05|0.0003016
06:36:06|0.00030099
06:36:07|0.00030099
06:36:08|0.00030099
06:36:09|0.00030099
06:36:10|0.00030099
06:36:11|0.00030099
06:36:12|0.00030099
06:36:13|0.00030099
06:36:14|0.00030099
06:36:15|0.00030099
06:36:16|0.00030099
06:36:17|0.00030099
06:36:18|0.00030099
06:36:19|0.00030099
06:36:20|0.00030099
06:36:21|0.00030099
06:36:22|0.00030099
06:36:23|0.00030099
06:36:24|0.00030099
06:36:25|0.00030099
06:36:26|0.00030099
06:36:27|0.00030099
06:36:28|0.00030099
06:36:29|0.00030099
06:36:30|0.00030099
06:36:31|0.00030099
06:36:33|0.00030099
06:36:33|0.00030099
06:36:34|0.00030099
06:36:36|0.00030344
06:36:38|0.00030344
06:36:39|0.00030344
06:36:40|0.00030344
06:36:41|0.00030344
06:36:42|0.00030344
06:36:43|0.00030344
06:36:44|0.00030344
06:36:45|0.00030344
06:36:47|0.00030344
06:36:48|0.00030344
06:36:49|0.00030344
06:36:49|0.00030344
06:36:50|0.00030344
06:36:52|0.00030344
06:36:52|0.00030344
06:36:54|0.00030344
06:36:54|0.00030344
06:36:55|0.00030344
06:36:57|0.00030344
06:36:57|0.00030344
06:36:59|0.00030344
06:36:59|0.00030344
06:37:00|0.00030344
06:37:02|0.00030344
06:37:03|0.00030344
06:37:04|0.00030344
06:37:04|0.00030344
06:37:06|0.00030344
06:37:06|0.00030344
06:37:07|0.00030137
06:37:08|0.00030137
06:37:09|0.00030137
06:37:10|0.00030137
06:37:11|0.0002995
06:37:12|0.0002995
06:37:13|0.0002995
06:37:14|0.0002995
06:37:15|0.0002995
06:37:16|0.0002995
06:37:17|0.00029831
06:37:18|0.00029831
06:37:19|0.00029831
06:37:21|0.00029831
06:37:21|0.00029831
06:37:23|0.00029831
06:37:24|0.00029904
06:37:24|0.00029904
06:37:25|0.00029904
06:37:27|0.00029904
06:37:27|0.00029904
06:37:29|0.00029904
06:37:30|0.00029904
06:37:31|0.00029904
06:37:32|0.00029788
06:37:34|0.00029949
06:37:35|0.00029949
06:37:36|0.00029949
06:37:37|0.0002995
06:37:38|0.0002995
06:37:39|0.0002995
06:37:40|0.0002995
06:37:41|0.0002995
06:37:42|0.0002995
06:37:43|0.0002995
06:37:45|0.0002995
06:37:46|0.0002995
06:37:47|0.0002995
06:37:48|0.0002995
06:37:48|0.00029813
06:37:50|0.00029813
06:37:51|0.00029813
06:37:51|0.00029813
06:37:53|0.00029813
06:37:54|0.00029813
06:37:55|0.00029813
06:37:55|0.00029813
06:37:56|0.00029813
06:37:57|0.00029813
06:37:58|0.00029813
06:38:00|0.00030007
06:38:00|0.00030007
06:38:02|0.00030007
06:38:03|0.00030007
06:38:04|0.00030007
06:38:05|0.00029887
06:38:05|0.00029831
06:38:07|0.00029726
06:38:09|0.00029726
06:38:10|0.00029726
06:38:10|0.00029393
06:38:11|0.00029393
06:38:13|0.00029569
06:38:13|0.00029569
06:38:14|0.00029569
06:38:15|0.00029569
06:38:16|0.00029569
06:38:18|0.00029569
06:38:18|0.00029472
06:38:20|0.00029472
06:38:21|0.00029472
06:38:21|0.00029472
06:38:22|0.00029588
06:38:24|0.00029588
06:38:25|0.00029588
06:38:26|0.00029194
06:38:27|0.00029194
06:38:28|0.00029194
06:38:29|0.00029194
06:38:29|0.00029213
06:38:31|0.00029213
06:38:32|0.00029213
06:38:33|0.00029213
06:38:34|0.00029213
06:38:35|0.00029437
06:38:37|0.00029437
06:38:38|0.00029437
06:38:39|0.00029437
06:38:40|0.00029437
06:38:41|0.00029288
06:38:42|0.00029197
06:38:43|0.00029138
06:38:44|0.00028949
06:38:45|0.00028982
06:38:46|0.00028982
06:38:47|0.00028813
06:38:48|0.00028813
06:38:50|0.00028924
06:38:51|0.00028924
06:38:51|0.00028924
06:38:53|0.00028924
06:38:54|0.00028924
06:38:54|0.00029138
06:38:55|0.00029138
06:38:57|0.0002931
06:38:58|0.0002931
06:38:58|0.0002931
06:38:59|0.0002931
06:39:01|0.0002931
06:39:01|0.0002931
06:39:02|0.0002931
06:39:04|0.0002931
06:39:04|0.00029483
06:39:06|0.00029483
06:39:07|0.00029483
06:39:08|0.00029483
06:39:08|0.00029483
06:39:09|0.00029483
06:39:11|0.00029483
06:39:11|0.00029483
06:39:12|0.00029483
06:39:14|0.00029483
06:39:15|0.00029483
06:39:15|0.00029483
06:39:16|0.00029483
06:39:17|0.00029653
06:39:19|0.00029654
06:39:19|0.00029654
06:39:20|0.00029654
06:39:21|0.00029657
06:39:22|0.00029721
06:39:23|0.00029721
06:39:24|0.00029721
06:39:25|0.00029831
06:39:26|0.00029831
06:39:27|0.0003
06:39:28|0.0003
06:39:30|0.0003
06:39:30|0.0003
06:39:31|0.0003
06:39:33|0.00029988
06:39:33|0.00029988
06:39:35|0.00029988
06:39:37|0.00029988
06:39:38|0.00029988
06:39:39|0.00030007
06:39:40|0.00029921
06:39:41|0.00029921
06:39:42|0.00029921
06:39:42|0.00029921
06:39:44|0.00029921
06:39:45|0.00029921
06:39:46|0.00030167
06:39:47|0.00030167
06:39:49|0.00030167
06:39:50|0.00030167
06:39:51|0.00030167
06:39:52|0.00030167
06:39:53|0.00030167
06:39:54|0.00029921
06:39:55|0.00029921
06:39:56|0.00029921
06:39:57|0.00029921
06:39:58|0.00029921
06:39:59|0.00029877
06:40:00|0.00029877
06:40:01|0.00029831
06:40:02|0.00029831
06:40:03|0.00029831
06:40:04|0.00029831
06:40:05|0.00029831
06:40:06|0.00029831
06:40:07|0.00029831
06:40:08|0.00029831
06:40:09|0.00029831
06:40:10|0.00029831
06:40:11|0.00029831
06:40:12|0.00029831
06:40:13|0.00029831
06:40:15|0.00029831
06:40:15|0.00029831
06:40:16|0.00029831
06:40:17|0.00029831
06:40:18|0.00029831
06:40:19|0.00029831
06:40:21|0.00029831
06:40:21|0.00029831
06:40:22|0.00029831
06:40:24|0.00029831
06:40:24|0.00029831
06:40:26|0.00029831
06:40:26|0.00029831
06:40:27|0.00029831
06:40:28|0.00029831
06:40:29|0.00029831
06:40:31|0.00029831
06:40:31|0.00029831
06:40:32|0.00029831
06:40:33|0.00029831
06:40:35|0.00029831
06:40:36|0.00029831
06:40:37|0.00029831
06:40:38|0.00029831
06:40:39|0.00029831
06:40:40|0.00029831
06:40:41|0.00029831
06:40:42|0.00029831
06:40:43|0.00029831
06:40:44|0.00029831
06:40:45|0.00029831
06:40:46|0.00029831
06:40:47|0.00029831
06:40:48|0.00029831
06:40:49|0.00029831
06:40:50|0.00029831
06:40:51|0.00029831
06:40:52|0.00029831
06:40:53|0.00029831
06:40:54|0.00029831
06:40:55|0.00029831
06:40:56|0.00029831
06:40:59|0.00029911
06:41:00|0.00029911
06:41:01|0.00029911
06:41:02|0.00029911
06:41:03|0.00029902
06:41:04|0.00029902
06:41:05|0.00029902
06:41:05|0.00029902
06:41:07|0.00029902
06:41:08|0.00029902
06:41:08|0.00030007
06:41:10|0.00030362
06:41:11|0.00030362
06:41:12|0.00030362
06:41:12|0.00030327
06:41:14|0.00030327
06:41:15|0.00030327
06:41:16|0.00030327
06:41:17|0.00030327
06:41:17|0.00030327
06:41:19|0.00029969
06:41:20|0.00029965
06:41:21|0.00030007
06:41:22|0.00030007
06:41:22|0.00030007
06:41:23|0.00029831
06:41:25|0.00029831
06:41:26|0.00029691
06:41:27|0.00029657
06:41:28|0.00029571
06:41:28|0.00029571
06:41:30|0.00029571
06:41:31|0.00029571
06:41:32|0.00029571
06:41:33|0.00029571
06:41:34|0.00029571
06:41:35|0.00029571
06:41:35|0.00029571
06:41:38|0.00029539
06:41:39|0.00029539
06:41:40|0.00029539
06:41:41|0.00029539
06:41:42|0.00029831
06:41:43|0.00029831
06:41:43|0.00029831
06:41:45|0.00029831
06:41:46|0.00029755
06:41:47|0.00029755
06:41:48|0.00029755
06:41:49|0.00029755
06:41:51|0.00029654
06:41:51|0.00029654
06:41:52|0.00029654
06:41:54|0.00029654
06:41:55|0.00029654
06:41:55|0.00029654
06:41:56|0.00029654
06:41:57|0.00029654
06:41:58|0.00029641
06:41:59|0.00029641
06:42:00|0.00029641
06:42:01|0.00029641
06:42:02|0.00029641
06:42:03|0.00029641
06:42:05|0.00029641
06:42:06|0.00029641
06:42:06|0.00029641
06:42:08|0.00029641
06:42:08|0.00029641
06:42:09|0.00029641
06:42:10|0.00029558
06:42:11|0.00029558
06:42:13|0.00029487
06:42:14|0.00029487
06:42:15|0.00029487
06:42:16|0.00029202
06:42:17|0.00029462
06:42:18|0.00029462
06:42:19|0.00029639
06:42:20|0.00029639
06:42:21|0.00029639
06:42:23|0.00029639
06:42:23|0.00029483
06:42:25|0.00029483
06:42:25|0.00029483
06:42:26|0.00029483
06:42:27|0.00029483
06:42:29|0.00029483
06:42:30|0.00029483
06:42:30|0.00029657
06:42:32|0.00029657
06:42:32|0.00029657
06:42:34|0.00029657
06:42:34|0.00029657
06:42:35|0.00029657
06:42:36|0.00029657
06:42:37|0.00029638
06:42:39|0.00029637
06:42:40|0.00029638
06:42:42|0.00029638
06:42:44|0.00029638
06:42:45|0.00029638
06:42:45|0.00029638
06:42:46|0.00029638
06:42:47|0.00029638
06:42:49|0.00029823
06:42:50|0.0002931
06:42:51|0.0002941
06:42:52|0.00029367
06:42:53|0.00029367
06:42:54|0.00029367
06:42:55|0.00029311
06:42:56|0.00029364
06:42:57|0.00029367
06:42:58|0.00029367
06:42:59|0.00029367
06:43:00|0.00029367
06:43:01|0.00029367
06:43:03|0.00029367
06:43:03|0.00029392
06:43:05|0.00029564
06:43:05|0.00029564
06:43:07|0.00029564
06:43:07|0.00029564
06:43:08|0.00029564
06:43:10|0.00029564
06:43:11|0.00029264
06:43:11|0.00029244
06:43:12|0.00029252
06:43:13|0.00029252
06:43:15|0.00029252
06:43:16|0.00029252
06:43:17|0.00029252
06:43:18|0.00029252
06:43:19|0.00029252
06:43:20|0.00029252
06:43:22|0.00029252
06:43:23|0.00029252
06:43:23|0.00029252
06:43:24|0.00029252
06:43:25|0.00029252
06:43:26|0.00029229
06:43:27|0.00029229
06:43:29|0.0002923
06:43:29|0.0002917
06:43:30|0.0002917
06:43:31|0.00029457
06:43:32|0.00029457
06:43:33|0.00029457
06:43:34|0.00029457
06:43:35|0.00029457
06:43:37|0.00029457
06:43:37|0.00029457
06:43:39|0.0002945
06:43:40|0.0002945
06:43:41|0.0002945
06:43:42|0.0002945
06:43:43|0.0002945
06:43:43|0.0002945
06:43:45|0.0002945
06:43:46|0.0002945
06:43:47|0.0002945
06:43:48|0.0002945
06:43:49|0.0002945
06:43:50|0.0002945
06:43:51|0.0002945
06:43:53|0.0002945
06:43:54|0.0002945
06:43:55|0.0002945
06:43:56|0.0002945
06:43:57|0.0002945
06:43:58|0.0002945
06:43:59|0.0002945
06:44:00|0.0002945
06:44:01|0.0002945
06:44:03|0.0002945
06:44:04|0.0002945
06:44:05|0.0002945
06:44:06|0.0002945
06:44:07|0.00029429
06:44:08|0.00029429
06:44:10|0.00029457
06:44:10|0.00029499
06:44:12|0.00029499
06:44:12|0.00029499
06:44:13|0.000295
06:44:14|0.000295
06:44:16|0.00029408
06:44:16|0.00029408
06:44:17|0.00029408
06:44:19|0.00029408
06:44:19|0.00029408
06:44:21|0.00029573
06:44:21|0.00029573
06:44:23|0.00029573
06:44:24|0.00029573
06:44:25|0.00029476
06:44:25|0.00029573
06:44:27|0.00029573
06:44:28|0.00029573
06:44:29|0.00029573
06:44:30|0.00029573
06:44:30|0.00029481
06:44:32|0.00029481
06:44:32|0.00029481
06:44:33|0.00029481
06:44:34|0.00029481
06:44:36|0.00029481
06:44:36|0.00029481
06:44:38|0.00029481
06:44:38|0.00029481
06:44:40|0.00029564
06:44:42|0.00029564
06:44:42|0.00029667
06:44:44|0.00029667
06:44:45|0.00029667
06:44:45|0.00029698
06:44:46|0.00029713
06:44:48|0.00029831
06:44:48|0.00029831
06:44:49|0.00029842
06:44:50|0.00029842
06:44:51|0.00029842
06:44:53|0.00029842
06:44:53|0.0002986
06:44:55|0.0002986
06:44:56|0.0002986
06:44:57|0.0002986
06:44:58|0.0002986
06:44:59|0.0002986
06:45:00|0.0002986
06:45:01|0.0002986
06:45:02|0.00029728
06:45:03|0.00029728
06:45:04|0.00029728
06:45:05|0.00029728
06:45:06|0.00029728
06:45:07|0.00029863
06:45:08|0.00029863
06:45:10|0.00029863
06:45:10|0.00029863
06:45:11|0.00029863
06:45:12|0.00029863
06:45:13|0.00029863
06:45:14|0.00029863
06:45:15|0.00029798
06:45:16|0.00029798
06:45:17|0.00029798
06:45:18|0.00029798
06:45:19|0.00029798
06:45:21|0.00029798
06:45:21|0.00029798
06:45:22|0.00030003
06:45:23|0.00030003
06:45:24|0.00030003
06:45:25|0.00030003
06:45:26|0.00029799
06:45:27|0.00029799
06:45:29|0.00029799
06:45:29|0.00029799
06:45:30|0.00029799
06:45:32|0.00029799
06:45:32|0.00029799
06:45:33|0.00029799
06:45:34|0.00029799
06:45:35|0.00029799
06:45:37|0.00029799
06:45:37|0.00030006
06:45:38|0.00030006
06:45:40|0.00030007
06:45:40|0.00030007
06:45:42|0.00030007
06:45:44|0.00029971
06:45:45|0.00029971
06:45:45|0.00029764
06:45:46|0.00029764
06:45:48|0.00029764
06:45:49|0.00029831
06:45:50|0.00029831
06:45:51|0.00029831
06:45:52|0.00029831
06:45:53|0.00029831
06:45:53|0.00029831
06:45:54|0.00029832
06:45:56|0.00029832
06:45:57|0.00029832
06:45:57|0.00029832
06:45:58|0.00029832
06:46:00|0.00029832
06:46:00|0.00029832
06:46:01|0.00029758
06:46:03|0.00029657
06:46:03|0.00029657
06:46:05|0.00029657
06:46:06|0.00029657
06:46:06|0.00029657
06:46:08|0.00029657
06:46:08|0.00029657
06:46:09|0.00029657
06:46:10|0.00029657
06:46:12|0.00029495
06:46:13|0.00029495
06:46:14|0.00029495
06:46:15|0.00029548
06:46:16|0.00029548
06:46:17|0.00029548
06:46:18|0.00029548
06:46:19|0.00029548
06:46:20|0.00029548
06:46:21|0.00029548
06:46:22|0.00029548
06:46:24|0.00029493
06:46:24|0.00029483
06:46:25|0.00029483
06:46:26|0.00029483
06:46:27|0.00029483
06:46:28|0.00029483
06:46:29|0.00029483
06:46:30|0.00029522
06:46:31|0.00029522
06:46:32|0.00029522
06:46:33|0.00029522
06:46:35|0.00029474
06:46:36|0.00029474
06:46:37|0.00029474
06:46:37|0.00029474
06:46:38|0.00029544
06:46:39|0.00029544
06:46:40|0.00029287
06:46:42|0.00029305
06:46:43|0.00029305
06:46:44|0.00029232
06:46:45|0.00029232
06:46:47|0.00029307
06:46:48|0.00029307
06:46:49|0.00029307
06:46:50|0.00029307
06:46:51|0.00029307
06:46:52|0.00029313
06:46:53|0.00029313
06:46:54|0.00029313
06:46:55|0.00029313
06:46:56|0.00029313
06:46:57|0.00029313
06:46:58|0.00029313
06:46:59|0.00029257
06:47:00|0.000292
06:47:01|0.00029154
06:47:02|0.00029138
06:47:03|0.00029015
06:47:04|0.00029016
06:47:05|0.00029016
06:47:06|0.00029017
06:47:07|0.00029017
06:47:08|0.00029017
06:47:09|0.00029017
06:47:10|0.00029017
06:47:11|0.0002902
06:47:12|0.0002902
06:47:14|0.00029149
06:47:15|0.0002932
06:47:16|0.0002932
06:47:17|0.00029119
06:47:18|0.00029129
06:47:19|0.00029129
06:47:20|0.00029129
06:47:21|0.0002901
06:47:22|0.0002901
06:47:23|0.0002901
06:47:24|0.0002901
06:47:25|0.0002901
06:47:26|0.0002901
06:47:27|0.0002901
06:47:28|0.0002901
06:47:29|0.0002901
06:47:30|0.0002901
06:47:31|0.0002901
06:47:32|0.0002901
06:47:33|0.0002901
06:47:34|0.00028978
06:47:35|0.00028872
06:47:36|0.00028872
06:47:37|0.00028872
06:47:39|0.00028872
06:47:39|0.00028872
06:47:41|0.00028872
06:47:41|0.00029149
06:47:43|0.00029149
06:47:44|0.00029149
06:47:45|0.00029149
06:47:47|0.00029149
06:47:48|0.00029149
06:47:49|0.00029149
06:47:50|0.00029149
06:47:51|0.00029149
06:47:52|0.00029163
06:47:52|0.00029163
06:47:53|0.00029163
06:47:54|0.00029163
06:47:56|0.00029163
06:47:56|0.00029163
06:47:58|0.00029163
06:47:59|0.00029163
06:48:00|0.00029163
06:48:01|0.00029163
06:48:02|0.00029163
06:48:02|0.00029163
06:48:04|0.00029163
06:48:05|0.00029163
06:48:06|0.00029305
06:48:07|0.0002931
06:48:08|0.00029163
06:48:09|0.00029316
06:48:10|0.0002932
06:48:11|0.0002932
06:48:12|0.00029449
06:48:13|0.00029449
06:48:14|0.00029449
06:48:15|0.00029483
06:48:16|0.00029493
06:48:17|0.00029493
06:48:18|0.00029493
06:48:19|0.00029493
06:48:20|0.00029493
06:48:22|0.00029493
06:48:22|0.00029493
06:48:23|0.00029644
06:48:24|0.00029644
06:48:25|0.00029644
06:48:26|0.00029255
06:48:27|0.00029255
06:48:28|0.00029255
06:48:29|0.00029255
06:48:30|0.00029255
06:48:31|0.00029255
06:48:32|0.00029435
06:48:33|0.00029241
06:48:35|0.00029241
06:48:35|0.00029241
06:48:37|0.00029241
06:48:37|0.00029315
06:48:38|0.00029315
06:48:39|0.00029315
06:48:40|0.00029315
06:48:41|0.00029315
06:48:42|0.00029315
06:48:43|0.00029315
06:48:45|0.00029431
06:48:46|0.00029297
06:48:48|0.00029297
06:48:49|0.00029297
06:48:49|0.00029443
06:48:51|0.00029443
06:48:52|0.00029445
06:48:53|0.00029483
06:48:53|0.00029483
06:48:55|0.00029483
06:48:56|0.00029483
06:48:57|0.00029483
06:48:57|0.00029483
06:48:59|0.00029483
06:48:59|0.00029483
06:49:01|0.00029483
06:49:02|0.00029492
06:49:03|0.00029667
06:49:04|0.0002955
06:49:05|0.0002955
06:49:06|0.00029664
06:49:07|0.00029664
06:49:08|0.00029664
06:49:10|0.00029667
06:49:11|0.00029667
06:49:12|0.00029667
06:49:13|0.00029667
06:49:14|0.00029667
06:49:15|0.00029667
06:49:16|0.00029667
06:49:17|0.0002965
06:49:18|0.0002965
06:49:18|0.0002965
06:49:20|0.0002965
06:49:20|0.0002965
06:49:22|0.0002965
06:49:23|0.0002965
06:49:24|0.000297
06:49:25|0.000297
06:49:26|0.00029673
06:49:27|0.00029677
06:49:28|0.00029677
06:49:29|0.00029677
06:49:30|0.00029677
06:49:31|0.00029677
06:49:32|0.00029677
06:49:33|0.00029677
06:49:34|0.00029677
06:49:35|0.00029677
06:49:36|0.00029677
06:49:38|0.00029677
06:49:38|0.00029677
06:49:39|0.00029677
06:49:40|0.00029677
06:49:41|0.00029714
06:49:43|0.00029675
06:49:43|0.00029675
06:49:45|0.00029675
06:49:47|0.00029675
06:49:48|0.00029675
06:49:49|0.00029675
06:49:50|0.00029675
06:49:51|0.00029675
06:49:52|0.00029675
06:49:54|0.00029675
06:49:55|0.00029675
06:49:56|0.00029675
06:49:56|0.00029675
06:49:58|0.00029675
06:49:59|0.00029675
06:49:59|0.00029675
06:50:01|0.00029675
06:50:01|0.0002968
06:50:03|0.0002968
06:50:04|0.00029699
06:50:05|0.00029699
06:50:06|0.00029699
06:50:07|0.00029699
06:50:08|0.00029699
06:50:09|0.0002983
06:50:10|0.0002983
06:50:11|0.00029842
06:50:12|0.00029842
06:50:13|0.00029842
06:50:14|0.0002976
06:50:15|0.0002976
06:50:16|0.0002976
06:50:17|0.0002976
06:50:18|0.00029929
06:50:19|0.00029929
06:50:20|0.00029925
06:50:21|0.0002979
06:50:22|0.0002979
06:50:23|0.0002979
06:50:24|0.00029774
06:50:25|0.00029773
06:50:26|0.00029754
06:50:27|0.0002957
06:50:28|0.0002957
06:50:29|0.0002957
06:50:30|0.0002957
06:50:31|0.0002957
06:50:32|0.0002957
06:50:33|0.00029568
06:50:34|0.00029464
06:50:35|0.00029464
06:50:36|0.00029464
06:50:37|0.00029464
06:50:38|0.00029464
06:50:39|0.00029464
06:50:40|0.00029464
06:50:41|0.00029464
06:50:42|0.00029464
06:50:43|0.00029464
06:50:44|0.00029464
06:50:45|0.00029464
06:50:47|0.00029654
06:50:47|0.00029654
06:50:49|0.00029655
06:50:50|0.00029495
06:50:52|0.00029667
06:50:52|0.00029667
06:50:54|0.00029667
06:50:54|0.00029667
06:50:56|0.00029667
06:50:57|0.00029667
06:50:58|0.00029667
06:50:59|0.00029667
06:51:00|0.00029667
06:51:01|0.00029667
06:51:03|0.00029667
06:51:03|0.00029667
06:51:05|0.00029669
06:51:05|0.00029754
06:51:07|0.00029754
06:51:08|0.00029595
06:51:09|0.00029595
06:51:10|0.00029595
06:51:11|0.00029595
06:51:12|0.00029595
06:51:14|0.00029595
06:51:14|0.00029595
06:51:15|0.00029595
06:51:16|0.00029595
06:51:18|0.00029595
06:51:18|0.00029595
06:51:19|0.00029595
06:51:20|0.00029595
06:51:21|0.00029595
06:51:22|0.00029595
06:51:23|0.00029595
06:51:24|0.00029842
06:51:25|0.00029842
06:51:27|0.00029842
06:51:27|0.00029842
06:51:28|0.00029974
06:51:30|0.00029974
06:51:30|0.00029975
06:51:31|0.00029975
06:51:33|0.00029975
06:51:33|0.00030007
06:51:34|0.00030017
06:51:36|0.00030017
06:51:36|0.00030017
06:51:37|0.00030017
06:51:38|0.00030017
06:51:39|0.00030017
06:51:41|0.00030017
06:51:41|0.00029973
06:51:43|0.00029973
06:51:44|0.00029973
06:51:44|0.00029973
06:51:46|0.00029973
06:51:47|0.00029973
06:51:49|0.00029973
06:51:50|0.00029973
06:51:51|0.00029973
06:51:52|0.00029985
06:51:53|0.00029985
06:51:54|0.00029985
06:51:55|0.00029985
06:51:56|0.00029985
06:51:57|0.00029985
06:51:58|0.00030175
06:51:59|0.00030175
06:52:00|0.00030194
06:52:01|0.00030171
06:52:02|0.00030171
06:52:03|0.00030171
06:52:04|0.00030171
06:52:05|0.00030171
06:52:06|0.00030171
06:52:07|0.00030171
06:52:08|0.00030171
06:52:09|0.00030171
06:52:10|0.00030171
06:52:11|0.00030289
06:52:12|0.00030289
06:52:13|0.00030289
06:52:14|0.00030122
06:52:15|0.00030148
06:52:16|0.00030148
06:52:18|0.00030148
06:52:18|0.00030017
06:52:19|0.00030017
06:52:20|0.00030017
06:52:21|0.00030017
06:52:22|0.00030017
06:52:23|0.00030017
06:52:25|0.00030017
06:52:25|0.00030017
06:52:26|0.00030017
06:52:27|0.00030017
06:52:28|0.00030017
06:52:29|0.00030017
06:52:30|0.00030017
06:52:31|0.00030017
06:52:33|0.00030017
06:52:33|0.00030124
06:52:34|0.00030151
06:52:36|0.00030151
06:52:36|0.00030151
06:52:37|0.00030151
06:52:38|0.00030151
06:52:39|0.00030151
06:52:41|0.00030151
06:52:41|0.00030132
06:52:42|0.00030354
06:52:43|0.00030355
06:52:44|0.00030354
06:52:45|0.00030354
06:52:46|0.00030354
06:52:48|0.00030354
06:52:49|0.00030354
06:52:50|0.00030339
06:52:51|0.00030339
06:52:52|0.00030156
06:52:53|0.00030156
06:52:54|0.00029983
06:52:55|0.00029983
06:52:56|0.00029983
06:52:57|0.00029983
06:52:58|0.00029983
06:53:00|0.00029983
06:53:01|0.00029983
06:53:01|0.00029983
06:53:02|0.00029983
06:53:03|0.00029983
06:53:04|0.00029983
06:53:06|0.00029983
06:53:07|0.00029983
06:53:07|0.00029983
06:53:09|0.00029983
06:53:09|0.00029983
06:53:11|0.00030056
06:53:12|0.00030056
06:53:13|0.00030056
06:53:14|0.00030056
06:53:15|0.00030056
06:53:16|0.00030182
06:53:17|0.00030184
06:53:18|0.00030184
06:53:19|0.00030184
06:53:20|0.00029938
06:53:21|0.00030193
06:53:22|0.00030193
06:53:23|0.00030273
06:53:24|0.00030107
06:53:25|0.00030107
06:53:26|0.00030107
06:53:27|0.00030107
06:53:28|0.00030107
06:53:29|0.00030107
06:53:30|0.00030107
06:53:31|0.00030107
06:53:33|0.00030107
06:53:33|0.00030107
06:53:34|0.00030107
06:53:35|0.00030107
06:53:36|0.00030107
06:53:37|0.00030107
06:53:38|0.00030107
06:53:39|0.00030107
06:53:40|0.00030107
06:53:41|0.00030107
06:53:42|0.00030107
06:53:43|0.00030107
06:53:44|0.00030068
06:53:45|0.00030068
06:53:46|0.00030068
06:53:48|0.00030068
06:53:49|0.00030068
06:53:50|0.00030068
06:53:52|0.00030019
06:53:53|0.00031545
06:53:54|0.00031545
06:53:55|0.00031545
06:53:56|0.00030129
06:53:57|0.00030129
06:53:58|0.00030137
06:53:59|0.00030137
06:54:00|0.0003002
06:54:01|0.00030007
06:54:02|0.00030007
06:54:03|0.00030004
06:54:04|0.00030004
06:54:05|0.00030002
06:54:06|0.00030002
06:54:07|0.00030001
06:54:08|0.00029843
06:54:10|0.00030001
06:54:11|0.00029844
06:54:12|0.00029844
06:54:13|0.0003
06:54:14|0.0003
06:54:14|0.0003
06:54:15|0.00029831
06:54:17|0.00029831
06:54:17|0.00029997
06:54:18|0.00029925
06:54:19|0.00029925
06:54:20|0.00029925
06:54:22|0.00029925
06:54:22|0.0002981
06:54:23|0.00029828
06:54:25|0.00029828
06:54:25|0.00029828
06:54:27|0.00029828
06:54:28|0.00029828
06:54:29|0.00029812
06:54:30|0.00029812
06:54:31|0.00029812
06:54:32|0.00029812
06:54:33|0.00029812
06:54:34|0.00029812
06:54:35|0.00029812
06:54:36|0.00029812
06:54:37|0.00029812
06:54:38|0.00029812
06:54:39|0.00029812
06:54:40|0.00029812
06:54:41|0.00029812
06:54:43|0.00029812
06:54:43|0.00029812
06:54:44|0.00029812
06:54:46|0.00029812
06:54:46|0.00029812
06:54:47|0.00029812
06:54:48|0.00029812
06:54:50|0.00029812
06:54:51|0.00029812
06:54:52|0.00029812
06:54:53|0.00029812
06:54:53|0.00029812
06:54:55|0.00029812
06:54:55|0.00029812
06:54:57|0.00029812
06:54:58|0.00029812
06:54:59|0.00029812
06:55:00|0.00029812
06:55:00|0.00029812
06:55:02|0.00029812
06:55:04|0.00029812
06:55:05|0.0002967
06:55:06|0.00029669
06:55:07|0.00029669
06:55:08|0.00029669
06:55:09|0.00029669
06:55:10|0.00029669
06:55:11|0.00029669
06:55:12|0.00029669
06:55:13|0.00029669
06:55:14|0.00029669
06:55:15|0.00029669
06:55:16|0.00029669
06:55:17|0.00029669
06:55:18|0.00029669
06:55:19|0.00029669
06:55:20|0.00029669
06:55:21|0.00029669
06:55:22|0.00029669
06:55:23|0.00029669
06:55:25|0.00029669
06:55:25|0.00029669
06:55:26|0.00029669
06:55:28|0.00029669
06:55:28|0.00029669
06:55:30|0.00029669
06:55:30|0.00029669
06:55:31|0.00029669
06:55:32|0.00029824
06:55:34|0.00029824
06:55:34|0.00029824
06:55:36|0.00029824
06:55:36|0.00029824
06:55:38|0.00029824
06:55:39|0.00029824
06:55:39|0.00029824
06:55:41|0.00029657
06:55:42|0.00029574
06:55:43|0.00029483
06:55:43|0.00029483
06:55:45|0.00029483
06:55:46|0.00029483
06:55:47|0.00029483
06:55:48|0.00029483
06:55:48|0.00029483
06:55:50|0.0002948
06:55:52|0.0002948
06:55:53|0.0002948
06:55:54|0.0002948
06:55:55|0.0002948
06:55:56|0.0002948
06:55:57|0.0002948
06:55:59|0.0002948
06:55:59|0.00029569
06:56:01|0.00029569
06:56:01|0.00029569
06:56:03|0.00029569
06:56:04|0.00029569
06:56:04|0.00029569
06:56:05|0.00029598
06:56:06|0.00029598
06:56:07|0.00029598
06:56:09|0.00029598
06:56:10|0.00029598
06:56:11|0.00029543
06:56:12|0.00029543
06:56:13|0.00029543
06:56:14|0.00029543
06:56:15|0.00029653
06:56:16|0.00029653
06:56:17|0.00029657
06:56:18|0.00029657
06:56:19|0.00029657
06:56:20|0.00029657
06:56:21|0.00029657
06:56:22|0.00029657
06:56:23|0.00029657
06:56:24|0.00029657
06:56:25|0.00029657
06:56:26|0.00029657
06:56:27|0.00029657
06:56:28|0.00029561
06:56:29|0.00029561
06:56:30|0.00029561
06:56:32|0.00029561
06:56:32|0.00029561
06:56:34|0.00029561
06:56:34|0.00029561
06:56:35|0.00029667
06:56:37|0.00029667
06:56:37|0.00029831
06:56:38|0.00029831
06:56:40|0.00029831
06:56:40|0.00029831
06:56:41|0.00029831
06:56:42|0.00029831
06:56:43|0.00029831
06:56:44|0.00029831
06:56:46|0.00029831
06:56:46|0.00029831
06:56:48|0.00029831
06:56:48|0.00029831
06:56:49|0.00029831
06:56:50|0.00029831
06:56:53|0.00029831
06:56:54|0.00029831
06:56:54|0.00029831
06:56:56|0.00029831
06:56:57|0.00029831
06:56:59|0.00029831
06:56:59|0.00029831
06:57:00|0.00029831
06:57:02|0.00029831
06:57:03|0.00029831
06:57:04|0.0003
06:57:05|0.0003
06:57:05|0.0003
06:57:06|0.0003
06:57:08|0.0003
06:57:08|0.0003
06:57:09|0.0003
06:57:10|0.0003
06:57:12|0.0003
06:57:12|0.0003
06:57:13|0.0003
06:57:14|0.0003
06:57:16|0.00029831
06:57:16|0.00029831
06:57:18|0.00029831
06:57:19|0.00029831
06:57:20|0.00029831
06:57:20|0.00029831
06:57:21|0.00029831
06:57:22|0.00029831
06:57:23|0.00029831
06:57:25|0.00029831
06:57:27|0.00029831
06:57:27|0.00029831
06:57:29|0.00029831
06:57:29|0.00029831
06:57:30|0.00029831
06:57:31|0.00029831
06:57:32|0.00029831
06:57:33|0.00029831
06:57:34|0.00029831
06:57:35|0.00029831
06:57:36|0.00029831
06:57:38|0.00029831
06:57:38|0.00029804
06:57:39|0.00029804
06:57:40|0.00029804
06:57:41|0.00029804
06:57:42|0.00029804
06:57:43|0.00029804
06:57:45|0.00029804
06:57:46|0.00029804
06:57:47|0.00029804
06:57:47|0.0003
06:57:49|0.0003
06:57:49|0.0003
06:57:51|0.0003
06:57:52|0.0003
06:57:54|0.00029961
06:57:56|0.00030003
06:57:56|0.00030017
06:57:57|0.00030017
06:57:58|0.00029984
06:57:59|0.00029984
06:58:01|0.00030194
06:58:01|0.00030194
06:58:03|0.00030194
06:58:03|0.00030194
06:58:05|0.00030194
06:58:05|0.00030194
06:58:07|0.00030194
06:58:07|0.00030194
06:58:09|0.00030194
06:58:09|0.00030158
06:58:11|0.00030158
06:58:11|0.00030158
06:58:12|0.00030158
06:58:14|0.00030158
06:58:14|0.00030158
06:58:15|0.00030158
06:58:17|0.00030158
06:58:17|0.00030158
06:58:18|0.00030158
06:58:19|0.00030158
06:58:21|0.00030372
06:58:21|0.00030372
06:58:23|0.00030372
06:58:23|0.00030277
06:58:24|0.00030277
06:58:26|0.00030277
06:58:26|0.00030277
06:58:28|0.00030277
06:58:28|0.00030277
06:58:29|0.00030277
06:58:31|0.00030357
06:58:32|0.00030357
06:58:32|0.00030357
06:58:33|0.00030357
06:58:35|0.00030357
06:58:35|0.00030357
06:58:37|0.00030357
06:58:37|0.00030357
06:58:39|0.00030357
06:58:40|0.00030357
06:58:41|0.00030357
06:58:42|0.00030357
06:58:43|0.00030351
06:58:44|0.00030363
06:58:45|0.00030363
06:58:46|0.00030363
06:58:48|0.00030363
06:58:48|0.00030363
06:58:50|0.00030365
06:58:51|0.00030365
06:58:51|0.00030365
06:58:52|0.00030365
06:58:54|0.00030365
06:58:54|0.00030365
06:58:56|0.00030388
06:58:57|0.00030538
06:58:58|0.00030538
06:58:59|0.00030541
06:59:00|0.00030541
06:59:01|0.00030551
06:59:02|0.00030551
06:59:03|0.00030667
06:59:04|0.00030667
06:59:05|0.00030667
06:59:06|0.00030667
06:59:07|0.00030667
06:59:08|0.00030667
06:59:10|0.00030667
06:59:10|0.00030667
06:59:12|0.00030667
06:59:12|0.00030667
06:59:14|0.00030667
06:59:14|0.00030667
06:59:15|0.00030731
06:59:16|0.00030731
06:59:17|0.00030731
06:59:19|0.000309
06:59:19|0.000309
06:59:21|0.000309
06:59:21|0.000309
06:59:22|0.000309
06:59:23|0.00030784
06:59:24|0.00030784
06:59:27|0.00030784
06:59:27|0.00030784
06:59:28|0.00030784
06:59:29|0.00030902
06:59:30|0.00030902
06:59:32|0.00030902
06:59:32|0.00030902
06:59:33|0.00030902
06:59:34|0.00030902
06:59:35|0.00030902
06:59:37|0.00030902
06:59:37|0.0003091
06:59:38|0.0003091
06:59:39|0.0003091
06:59:40|0.0003091
06:59:41|0.0003091
06:59:42|0.00030912
06:59:43|0.00030912
06:59:44|0.00030912
06:59:45|0.00030912
06:59:47|0.00030912
06:59:47|0.00030912
06:59:48|0.00030644
06:59:49|0.00030593
06:59:50|0.00030608
06:59:51|0.00030587
06:59:52|0.0003073
06:59:53|0.0003073
06:59:54|0.0003073
06:59:56|0.0003073
06:59:57|0.0003073
06:59:58|0.0003073
07:00:00|0.0003073
07:00:01|0.0003073
07:00:02|0.00030644
07:00:02|0.00030644
07:00:03|0.00030598
07:00:05|0.00030568
07:00:06|0.00030568
07:00:07|0.00030568
07:00:08|0.00030568
07:00:09|0.00030568
07:00:09|0.00030541
07:00:11|0.00030541
07:00:11|0.00030491
07:00:12|0.00030491
07:00:13|0.00030485
07:00:14|0.00030485
07:00:16|0.00030485
07:00:16|0.00030485
07:00:17|0.00030485
07:00:18|0.00030373
07:00:19|0.00030373
07:00:21|0.00030372
07:00:21|0.0003026
07:00:22|0.0003026
07:00:24|0.00030485
07:00:25|0.00030485
07:00:25|0.00030541
07:00:26|0.00030541
07:00:28|0.00030403
07:00:28|0.00030403
07:00:29|0.00030423
07:00:30|0.00030441
07:00:31|0.00030441
07:00:32|0.00030441
07:00:34|0.00030441
07:00:35|0.00030441
07:00:36|0.00030441
07:00:36|0.00030441
07:00:38|0.00030441
07:00:38|0.00030441
07:00:39|0.00030551
07:00:41|0.00030441
07:00:41|0.00030441
07:00:42|0.00030441
07:00:43|0.00030441
07:00:44|0.00030441
07:00:45|0.00030441
07:00:46|0.00030441
07:00:48|0.00030441
07:00:48|0.00030441
07:00:49|0.00030441
07:00:50|0.00030441
07:00:51|0.00030441
07:00:52|0.00030731
07:00:53|0.00030731
07:00:54|0.00030824
07:00:57|0.00030824
07:00:57|0.00030824
07:00:58|0.00030824
07:01:00|0.00030885
07:01:01|0.00030885
07:01:02|0.00030912
07:01:03|0.00030912
07:01:04|0.00031084
07:01:05|0.00031094
07:01:06|0.00031094
07:01:07|0.00031094
07:01:08|0.00031196
07:01:09|0.00031196
07:01:10|0.00031196
07:01:11|0.00031196
07:01:12|0.00031198
07:01:13|0.00031198
07:01:14|0.00031198
07:01:15|0.00031198
07:01:16|0.00031198
07:01:17|0.000312
07:01:18|0.000312
07:01:19|0.000312
07:01:20|0.000312
07:01:21|0.00031278
07:01:22|0.00031278
07:01:23|0.00031278
07:01:24|0.00031278
07:01:25|0.00031278
07:01:26|0.00031278
07:01:27|0.00031278
07:01:28|0.00031278
07:01:29|0.00031278
07:01:30|0.00031278
07:01:31|0.00031278
07:01:32|0.00031278
07:01:33|0.00031278
07:01:34|0.00031317
07:01:35|0.00031317
07:01:36|0.00031387
07:01:37|0.00031387
07:01:39|0.00031387
07:01:39|0.00031557
07:01:40|0.00031557
07:01:41|0.00031557
07:01:43|0.00031548
07:01:43|0.00031647
07:01:44|0.00031647
07:01:45|0.00031647
07:01:47|0.00031647
07:01:47|0.00031647
07:01:48|0.00031647
07:01:49|0.00031647
07:01:50|0.00031647
07:01:52|0.00031523
07:01:52|0.00031523
07:01:53|0.00031523
07:01:55|0.000317
07:01:55|0.000317
07:01:56|0.000317
07:01:58|0.000317
07:02:00|0.00031823
07:02:01|0.00031823
07:02:02|0.00031823
07:02:03|0.00031823
07:02:04|0.00031834
07:02:04|0.00031834
07:02:06|0.00031834
07:02:06|0.00031834
07:02:08|0.00031834
07:02:09|0.00031834
07:02:09|0.00031873
07:02:11|0.00032
07:02:12|0.00032
07:02:13|0.00031876
07:02:14|0.00032
07:02:16|0.00032
07:02:16|0.00031698
07:02:17|0.00031637
07:02:18|0.00031637
07:02:20|0.00031637
07:02:20|0.00031637
07:02:22|0.00031878
07:02:23|0.00031853
07:02:23|0.00031853
07:02:24|0.00031853
07:02:25|0.00031853
07:02:27|0.00031853
07:02:27|0.00031853
07:02:28|0.00031854
07:02:29|0.00031837
07:02:30|0.00031837
07:02:32|0.00031837
07:02:32|0.00031837
07:02:34|0.00031837
07:02:35|0.00031823
07:02:35|0.00031823
07:02:36|0.00031823
07:02:38|0.00031823
07:02:38|0.00031823
07:02:40|0.00031823
07:02:40|0.00031823
07:02:41|0.00031823
07:02:43|0.00031823
07:02:43|0.00031823
07:02:44|0.00031836
07:02:45|0.00031851
07:02:47|0.00031851
07:02:47|0.00031851
07:02:48|0.00031851
07:02:49|0.00031851
07:02:50|0.00031851
07:02:52|0.00031851
07:02:52|0.00031851
07:02:54|0.00031851
07:02:55|0.00031736
07:02:55|0.00031736
07:02:57|0.00031736
07:02:59|0.00031736
07:03:00|0.00031736
07:03:01|0.00031736
07:03:02|0.00031736
07:03:03|0.00031736
07:03:04|0.00031736
07:03:06|0.00031736
07:03:06|0.00031736
07:03:08|0.00031736
07:03:08|0.00031736
07:03:10|0.00031637
07:03:10|0.00031514
07:03:12|0.00031451
07:03:12|0.00031451
07:03:14|0.00031451
07:03:14|0.00031451
07:03:16|0.00031451
07:03:17|0.00031451
07:03:17|0.00031451
07:03:19|0.00031451
07:03:20|0.00031451
07:03:21|0.00031451
07:03:22|0.00031451
07:03:22|0.00031451
07:03:23|0.00031451
07:03:25|0.00031451
07:03:26|0.00031451
07:03:27|0.00031451
07:03:28|0.00031485
07:03:29|0.00031485
07:03:30|0.00031485
07:03:31|0.00031325
07:03:31|0.00031325
07:03:33|0.00031621
07:03:34|0.00031621
07:03:34|0.00031621
07:03:36|0.00031621
07:03:37|0.00031379
07:03:38|0.00031379
07:03:39|0.00031379
07:03:39|0.00031379
07:03:41|0.00031379
07:03:41|0.00031379
07:03:42|0.00031379
07:03:44|0.00031336
07:03:45|0.00031336
07:03:45|0.00031336
07:03:46|0.00031279
07:03:47|0.00031279
07:03:49|0.00031279
07:03:50|0.00031177
07:03:51|0.00031177
07:03:51|0.00031177
07:03:53|0.00031177
07:03:54|0.00031279
07:03:55|0.00031279
07:03:56|0.00031279
07:03:57|0.00031293
07:03:57|0.00031293
07:03:59|0.00031293
07:04:01|0.00031293
07:04:01|0.00031449
07:04:03|0.00031639
07:04:03|0.00031647
07:04:05|0.00031647
07:04:06|0.00031647
07:04:06|0.00031647
07:04:08|0.000317
07:04:09|0.00031587
07:04:10|0.00031583
07:04:11|0.00031583
07:04:11|0.00031583
07:04:12|0.00031583
07:04:13|0.00031584
07:04:15|0.00031584
07:04:16|0.00031639
07:04:17|0.00031639
07:04:18|0.00031639
07:04:19|0.00031639
07:04:19|0.00031627
07:04:21|0.00031627
07:04:22|0.00031627
07:04:23|0.00031627
07:04:23|0.00031627
07:04:25|0.00031627
07:04:26|0.00031627
07:04:27|0.00031627
07:04:28|0.00031627
07:04:29|0.00031627
07:04:30|0.00031501
07:04:31|0.00031501
07:04:32|0.00031501
07:04:33|0.0003128
07:04:34|0.0003128
07:04:35|0.0003128
07:04:36|0.0003128
07:04:37|0.0003128
07:04:38|0.0003128
07:04:39|0.0003128
07:04:40|0.0003128
07:04:41|0.00031468
07:04:42|0.00031469
07:04:43|0.00031563
07:04:44|0.00031563
07:04:45|0.00031563
07:04:46|0.00031563
07:04:48|0.00031343
07:04:48|0.00031205
07:04:49|0.00031205
07:04:50|0.00030983
07:04:51|0.00030912
07:04:53|0.00030912
07:04:53|0.00030912
07:04:54|0.00030912
07:04:55|0.00031094
07:04:56|0.00031094
07:04:58|0.00031094
07:04:58|0.00031094
07:04:59|0.00031094
07:05:01|0.00031094
07:05:03|0.00031094
07:05:03|0.00031228
07:05:04|0.00031228
07:05:06|0.00031225
07:05:07|0.00031225
07:05:08|0.00031225
07:05:09|0.00031225
07:05:09|0.00031225
07:05:11|0.00031258
07:05:12|0.00031255
07:05:13|0.00031255
07:05:14|0.00031255
07:05:15|0.00031255
07:05:16|0.00031281
07:05:17|0.00031281
07:05:19|0.00031281
07:05:20|0.00031281
07:05:21|0.00031281
07:05:21|0.00031281
07:05:23|0.00031281
07:05:24|0.00031281
07:05:24|0.00031281
07:05:25|0.00031281
07:05:26|0.00031281
07:05:28|0.00031281
07:05:28|0.00031281
07:05:30|0.00031281
07:05:30|0.00031465
07:05:32|0.000315
07:05:32|0.000315
07:05:33|0.000315
07:05:35|0.000315
07:05:35|0.000315
07:05:36|0.000315
07:05:38|0.000315
07:05:38|0.000315
07:05:40|0.000315
07:05:40|0.000315
07:05:41|0.000315
07:05:42|0.000315
07:05:43|0.000315
07:05:44|0.000315
07:05:46|0.000315
07:05:46|0.000315
07:05:48|0.000315
07:05:48|0.000315
07:05:50|0.000315
07:05:51|0.000315
07:05:52|0.000315
07:05:52|0.000315
07:05:53|0.000315
07:05:55|0.000315
07:05:56|0.000315
07:05:57|0.000315
07:05:58|0.00031427
07:05:59|0.0003143
07:06:00|0.0003143
07:06:02|0.0003143
07:06:02|0.0003143
07:06:03|0.0003143
07:06:05|0.0003143
07:06:06|0.0003143
07:06:06|0.0003143
07:06:07|0.0003143
07:06:09|0.0003143
07:06:10|0.00031349
07:06:10|0.00031444
07:06:11|0.00031444
07:06:13|0.00031444
07:06:14|0.0003144
07:06:15|0.0003144
07:06:17|0.0003144
07:06:17|0.0003144
07:06:18|0.0003144
07:06:19|0.0003144
07:06:20|0.0003144
07:06:21|0.000313
07:06:23|0.000313
07:06:23|0.000313
07:06:25|0.000313
07:06:25|0.000313
07:06:26|0.000313
07:06:28|0.000313
07:06:29|0.000313
07:06:29|0.000313
07:06:31|0.000313
07:06:32|0.000313
07:06:33|0.000313
07:06:34|0.000313
07:06:35|0.000313
07:06:36|0.000313
07:06:37|0.000313
07:06:38|0.000313
07:06:39|0.000313
07:06:40|0.000313
07:06:41|0.000313
07:06:42|0.000313
07:06:43|0.000313
07:06:44|0.00031278
07:06:45|0.00031084
07:06:46|0.00031084
07:06:47|0.00031084
07:06:48|0.00031084
07:06:49|0.00031084
07:06:50|0.00031084
07:06:51|0.00031084
07:06:52|0.00031279
07:06:54|0.00031279
07:06:54|0.00031279
07:06:55|0.00031279
07:06:56|0.00031279
07:06:57|0.00031279
07:06:59|0.0003112
07:07:00|0.0003112
07:07:01|0.0003112
07:07:03|0.00031272
07:07:04|0.00031272
07:07:05|0.00031272
07:07:05|0.00031272
07:07:07|0.00031272
07:07:08|0.00031272
07:07:12|0.00031272
07:07:13|0.00031272
07:07:14|0.00031272
07:07:15|0.00031272
07:07:16|0.00031272
07:07:17|0.00031272
07:07:18|0.00031272
07:07:19|0.00031272
07:07:20|0.00031272
07:07:20|0.00031272
07:07:21|0.00031272
07:07:22|0.00031272
07:07:24|0.00031272
07:07:25|0.00031272
07:07:27|0.00031272
07:07:27|0.00031163
07:07:28|0.00031163
07:07:30|0.00031163
07:07:31|0.00031163
07:07:31|0.00031163
07:07:32|0.00031125
07:07:34|0.00031125
07:07:35|0.00031125
07:07:35|0.00031125
07:07:37|0.00031125
07:07:38|0.00031125
07:07:38|0.00031125
07:07:39|0.00031125
07:07:40|0.00031125
07:07:41|0.00031125
07:07:42|0.00031125
07:07:43|0.00031163
07:07:44|0.00031163
07:07:46|0.00031163
07:07:46|0.00031163
07:07:48|0.0003145
07:07:48|0.0003145
07:07:49|0.00031329
07:07:50|0.00031329
07:07:52|0.00031451
07:07:53|0.000315
07:07:53|0.000315
07:07:54|0.00031626
07:07:55|0.00031647
07:07:56|0.00031647
07:07:58|0.00031821
07:07:59|0.00031821
07:07:59|0.00031821
07:08:00|0.00031821
07:08:01|0.00031821
07:08:02|0.00031821
07:08:04|0.00031834
07:08:04|0.00031719
07:08:05|0.00031719
07:08:06|0.00031752
07:08:07|0.00032008
07:08:08|0.00032008
07:08:10|0.00032008
07:08:11|0.00031995
07:08:12|0.00031995
07:08:13|0.00031995
07:08:14|0.00031779
07:08:15|0.00032011
07:08:16|0.00032021
07:08:18|0.00032021
07:08:19|0.00032127
07:08:20|0.00032127
07:08:20|0.00032127
07:08:21|0.00032198
07:08:23|0.00032198
07:08:23|0.00032198
07:08:24|0.00032199
07:08:25|0.00032199
07:08:26|0.00032199
07:08:27|0.00031974
07:08:28|0.00031974
07:08:29|0.00031974
07:08:31|0.0003197
07:08:32|0.00031879
07:08:32|0.00031879
07:08:34|0.00031879
07:08:35|0.00031879
07:08:35|0.00031879
07:08:37|0.00031879
07:08:38|0.00031879
07:08:38|0.00031879
07:08:39|0.0003197
07:08:40|0.0003197
07:08:41|0.0003197
07:08:43|0.0003197
07:08:43|0.0003197
07:08:44|0.0003197
07:08:46|0.00032098
07:08:46|0.00032098
07:08:48|0.00032098
07:08:49|0.00032098
07:08:50|0.00032197
07:08:51|0.00032197
07:08:51|0.00032197
07:08:52|0.0003204
07:08:53|0.0003204
07:08:54|0.0003204
07:08:56|0.0003204
07:08:56|0.0003198
07:08:58|0.0003198
07:08:59|0.0003198
07:09:00|0.0003198
07:09:01|0.0003198
07:09:02|0.0003198
07:09:02|0.0003198
07:09:05|0.0003198
07:09:06|0.0003198
07:09:07|0.0003198
07:09:08|0.00032165
07:09:08|0.0003188
07:09:10|0.00031879
07:09:11|0.00031879
07:09:12|0.00031879
07:09:14|0.00032036
07:09:15|0.00032036
07:09:16|0.00032036
07:09:17|0.00032199
07:09:18|0.0003221
07:09:19|0.00032235
07:09:20|0.00032235
07:09:21|0.00032389
07:09:22|0.00032389
07:09:23|0.00032389
07:09:24|0.00032389
07:09:25|0.00032389
07:09:26|0.00032389
07:09:27|0.00032389
07:09:28|0.00032899
07:09:29|0.00032306
07:09:30|0.00032447
07:09:31|0.00032199
07:09:32|0.0003221
07:09:34|0.00032389
07:09:34|0.000324
07:09:35|0.000324
07:09:36|0.00032446
07:09:37|0.00032446
07:09:38|0.00032446
07:09:39|0.00032446
07:09:40|0.00032446
07:09:41|0.00032446
07:09:42|0.00032446
07:09:43|0.00032097
07:09:44|0.00032115
07:09:46|0.00032117
07:09:46|0.00032117
07:09:48|0.00032117
07:09:48|0.00032117
07:09:49|0.00032133
07:09:50|0.00032133
07:09:51|0.00032133
07:09:52|0.00032154
07:09:53|0.00032154
07:09:55|0.00032154
07:09:55|0.00032154
07:09:56|0.00032154
07:09:57|0.00032154
07:09:58|0.00032127
07:09:59|0.00032127
07:10:00|0.00032127
07:10:02|0.00032127
07:10:02|0.00032127
07:10:03|0.00032176
07:10:05|0.00032176
07:10:06|0.00032176
07:10:08|0.00032176
07:10:09|0.00032176
07:10:09|0.00032176
07:10:10|0.00032176
07:10:11|0.00032176
07:10:12|0.00032154
07:10:13|0.0003209
07:10:15|0.0003209
07:10:16|0.0003209
07:10:16|0.0003209
07:10:17|0.0003209
07:10:18|0.0003209
07:10:20|0.0003209
07:10:20|0.0003209
07:10:21|0.0003209
07:10:23|0.0003209
07:10:23|0.0003209
07:10:24|0.00032384
07:10:26|0.00032384
07:10:26|0.00032384
07:10:28|0.00032384
07:10:29|0.00032384
07:10:30|0.00032384
07:10:31|0.00032384
07:10:32|0.00032033
07:10:32|0.00032033
07:10:34|0.00032169
07:10:35|0.00032371
07:10:36|0.00032371
07:10:37|0.00032371
07:10:38|0.00032371
07:10:39|0.00032371
07:10:40|0.000324
07:10:41|0.000324
07:10:41|0.0003245
07:10:43|0.0003245
07:10:44|0.0003245
07:10:44|0.0003245
07:10:46|0.0003245
07:10:47|0.0003245
07:10:48|0.0003245
07:10:51|0.0003245
07:10:52|0.00032493
07:10:52|0.00032493
07:10:54|0.00032493
07:10:55|0.00032493
07:10:56|0.00032578
07:10:57|0.00032578
07:10:58|0.0003258
07:10:59|0.0003258
07:11:00|0.00032589
07:11:01|0.00032589
07:11:02|0.0003259
07:11:03|0.0003259
07:11:03|0.0003259
07:11:05|0.00032757
07:11:07|0.00032757
07:11:07|0.00032757
07:11:09|0.00032587
07:11:10|0.00032587
07:11:11|0.00032587
07:11:12|0.00032531
07:11:12|0.00032531
07:11:14|0.00032531
07:11:15|0.0003242
07:11:17|0.0003242
07:11:18|0.0003242
07:11:18|0.00032211
07:11:20|0.00032295
07:11:20|0.00032295
07:11:22|0.00032295
07:11:23|0.00032295
07:11:24|0.00032295
07:11:25|0.00032295
07:11:26|0.00032295
07:11:27|0.00032295
07:11:28|0.00032295
07:11:29|0.00032295
07:11:30|0.00032295
07:11:31|0.00032295
07:11:32|0.0003227
07:11:33|0.0003227
07:11:34|0.0003221
07:11:35|0.00032199
07:11:36|0.00032011
07:11:37|0.00032071
07:11:38|0.00032071
07:11:39|0.00032071
07:11:40|0.00032071
07:11:41|0.00032098
07:11:42|0.00032098
07:11:43|0.0003207
07:11:44|0.00032098
07:11:45|0.00032098
07:11:46|0.00032098
07:11:47|0.00032098
07:11:48|0.00032098
07:11:49|0.00032098
07:11:50|0.00032198
07:11:51|0.00032189
07:11:52|0.00032189
07:11:53|0.00032189
07:11:54|0.00032189
07:11:55|0.00032189
07:11:56|0.00032189
07:11:57|0.00032164
07:11:58|0.00032164
07:11:59|0.00032169
07:12:00|0.00032169
07:12:01|0.00032169
07:12:02|0.00032169
07:12:03|0.00032169
07:12:04|0.00032169
07:12:05|0.00032169
07:12:06|0.00032169
07:12:08|0.0003207
07:12:09|0.00031949
07:12:10|0.00031928
07:12:11|0.00031928
07:12:12|0.00031759
07:12:13|0.00031705
07:12:14|0.00031705
07:12:15|0.00031705
07:12:16|0.00031787
07:12:17|0.00031787
07:12:18|0.00031787
07:12:19|0.00031831
07:12:20|0.00031851
07:12:22|0.00031851
07:12:22|0.00031851
07:12:23|0.00031923
07:12:24|0.00031923
07:12:26|0.00031923
07:12:27|0.00031923
07:12:28|0.00032011
07:12:29|0.00032011
07:12:30|0.00032011
07:12:30|0.00032021
07:12:31|0.00032021
07:12:32|0.00032109
07:12:33|0.00032086
07:12:34|0.0003221
07:12:35|0.0003221
07:12:37|0.0003221
07:12:38|0.0003221
07:12:39|0.000324
07:12:40|0.00032462
07:12:41|0.0003222
07:12:42|0.00032376
07:12:43|0.00032376
07:12:44|0.00032376
07:12:45|0.00032376
07:12:46|0.00032376
07:12:47|0.00032376
07:12:48|0.00032376
07:12:49|0.00032376
07:12:50|0.00032376
07:12:51|0.00032376
07:12:52|0.00032376
07:12:53|0.00032376
07:12:54|0.00032376
07:12:55|0.00032376
07:12:56|0.00032376
07:12:57|0.00032376
07:12:58|0.00032527
07:12:59|0.00032468
07:13:00|0.00032468
07:13:01|0.0003258
07:13:02|0.0003258
07:13:03|0.0003259
07:13:04|0.0003259
07:13:05|0.0003259
07:13:06|0.0003259
07:13:07|0.0003259
07:13:09|0.00032405
07:13:11|0.00032405
07:13:12|0.00032405
07:13:12|0.00032554
07:13:13|0.00032554
07:13:15|0.00032535
07:13:15|0.000326
07:13:16|0.000326
07:13:17|0.00032799
07:13:19|0.00032799
07:13:19|0.00032899
07:13:20|0.000329
07:13:22|0.00032976
07:13:23|0.00032999
07:13:24|0.00032896
07:13:25|0.00033167
07:13:26|0.00033167
07:13:27|0.00033167
07:13:28|0.000333
07:13:29|0.000333
07:13:30|0.000333
07:13:31|0.00033087
07:13:32|0.0003303
07:13:33|0.0003303
07:13:34|0.00033105
07:13:35|0.00033105
07:13:36|0.00033105
07:13:37|0.00033105
07:13:38|0.000333
07:13:39|0.000333
07:13:40|0.00033261
07:13:41|0.00033261
07:13:42|0.00033261
07:13:43|0.00032998
07:13:44|0.00032998
07:13:45|0.00032998
07:13:47|0.00033295
07:13:47|0.00033365
07:13:49|0.00033365
07:13:49|0.00033365
07:13:51|0.000335
07:13:51|0.000336
07:13:52|0.000336
07:13:53|0.000336
07:13:54|0.00033558
07:13:55|0.00033555
07:13:56|0.00033553
07:13:57|0.00033553
07:13:58|0.00033678
07:13:59|0.00033681
07:14:00|0.00033682
07:14:01|0.00033682
07:14:03|0.00033766
07:14:03|0.00033678
07:14:04|0.00033562
07:14:05|0.00033492
07:14:07|0.00033631
07:14:08|0.00033371
07:14:09|0.00033674
07:14:10|0.00033674
07:14:11|0.00033674
07:14:13|0.00033674
07:14:14|0.00033634
07:14:15|0.00033677
07:14:16|0.00033568
07:14:17|0.00033551
07:14:19|0.00033551
07:14:19|0.00033548
07:14:20|0.00033548
07:14:22|0.00033548
07:14:22|0.00033562
07:14:24|0.00033562
07:14:24|0.00033562
07:14:25|0.00033562
07:14:27|0.00033562
07:14:28|0.00033562
07:14:29|0.00033395
07:14:29|0.00033397
07:14:30|0.000334
07:14:31|0.00033171
07:14:32|0.00033348
07:14:34|0.00033348
07:14:35|0.00033348
07:14:35|0.00033348
07:14:37|0.00033348
07:14:38|0.00033159
07:14:38|0.00033159
07:14:40|0.00033158
07:14:40|0.00033159
07:14:41|0.00033159
07:14:42|0.00033159
07:14:43|0.00033159
07:14:45|0.00033159
07:14:45|0.00033155
07:14:47|0.00033173
07:14:48|0.00033173
07:14:49|0.00033173
07:14:50|0.00033173
07:14:50|0.00033173
07:14:52|0.00033173
07:14:52|0.00033173
07:14:54|0.00033173
07:14:55|0.00033173
07:14:56|0.00033355
07:14:57|0.00033355
07:14:58|0.00033365
07:14:59|0.00033365
07:15:00|0.00033365
07:15:01|0.00033365
07:15:03|0.00033479
07:15:03|0.00033438
07:15:04|0.00033484
07:15:06|0.00033947
07:15:07|0.00033808
07:15:08|0.00033808
07:15:09|0.00033846
07:15:11|0.00033994
07:15:13|0.00033821
07:15:14|0.00033642
07:15:15|0.00033733
07:15:15|0.00033738
07:15:17|0.00033738
07:15:17|0.00033738
07:15:19|0.00033738
07:15:20|0.00033766
07:15:21|0.00033766
07:15:22|0.00033766
07:15:23|0.00033826
07:15:23|0.00033829
07:15:25|0.00033927
07:15:26|0.00033927
07:15:27|0.00033927
07:15:28|0.00033927
07:15:29|0.0003398
07:15:30|0.0003398
07:15:31|0.0003398
07:15:32|0.0003398
07:15:33|0.00033987
07:15:34|0.0003396
07:15:35|0.00033945
07:15:36|0.00033765
07:15:37|0.00033765
07:15:38|0.00033765
07:15:40|0.00033765
07:15:41|0.00033633
07:15:41|0.00033635
07:15:42|0.00033635
07:15:44|0.00033765
07:15:44|0.00033765
07:15:45|0.00033765
07:15:46|0.0003391
07:15:47|0.00034
07:15:48|0.00033924
07:15:49|0.0003386
07:15:50|0.0003386
07:15:51|0.00033869
07:15:52|0.00033765
07:15:53|0.00033723
07:15:55|0.00033715
07:15:55|0.00033715
07:15:56|0.00033715
07:15:58|0.00033565
07:15:59|0.00033565
07:15:59|0.00033416
07:16:00|0.00033449
07:16:02|0.00033449
07:16:02|0.000331
07:16:03|0.000331
07:16:04|0.00032794
07:16:06|0.00032794
07:16:06|0.00033004
07:16:07|0.00033174
07:16:08|0.00033032
07:16:10|0.00032927
07:16:11|0.00032927
07:16:12|0.00032927
07:16:13|0.00032927
07:16:14|0.00032851
07:16:17|0.0003258
07:16:18|0.00032108
07:16:18|0.00032166
07:16:19|0.00032322
07:16:21|0.00032322
07:16:21|0.00032592
07:16:23|0.00032592
07:16:23|0.00032592
07:16:25|0.00032352
07:16:25|0.00032429
07:16:27|0.00032346
07:16:29|0.00032313
07:16:30|0.00032155
07:16:31|0.00032064
07:16:31|0.00032064
07:16:32|0.00032214
07:16:34|0.000322
07:16:34|0.00032309
07:16:35|0.0003231
07:16:36|0.0003231
07:16:38|0.00032193
07:16:38|0.00032011
07:16:40|0.00031877
07:16:40|0.00031823
07:16:41|0.0003194
07:16:42|0.0003194
07:16:44|0.0003194
07:16:44|0.0003194
07:16:46|0.00032214
07:16:47|0.00032214
07:16:48|0.00032214
07:16:49|0.00032214
07:16:50|0.00032214
07:16:52|0.00032214
07:16:52|0.00032224
07:16:54|0.00032344
07:16:54|0.0003238
07:16:55|0.00032321
07:16:56|0.00032321
07:16:57|0.00032321
07:16:58|0.00032301
07:16:59|0.00032047
07:17:01|0.00032047
07:17:01|0.00032307
07:17:02|0.00032307
07:17:04|0.00032307
07:17:04|0.00032307
07:17:05|0.00032307
07:17:06|0.00032307
07:17:07|0.00032307
07:17:08|0.00032307
07:17:09|0.00032307
07:17:10|0.00032307
07:17:11|0.00032307
07:17:13|0.00032307
07:17:15|0.00032307
07:17:15|0.00032218
07:17:17|0.00032381
07:17:18|0.00032063
07:17:18|0.00032063
07:17:20|0.00032324
07:17:20|0.00032324
07:17:22|0.000324
07:17:23|0.000324
07:17:24|0.000324
07:17:25|0.000324
07:17:26|0.000324
07:17:27|0.000324
07:17:28|0.000324
07:17:29|0.000324
07:17:30|0.00032345
07:17:31|0.00032345
07:17:32|0.00032345
07:17:33|0.00032345
07:17:34|0.00032345
07:17:35|0.00032345
07:17:36|0.00032345
07:17:37|0.00032345
07:17:38|0.00032345
07:17:39|0.00032096
07:17:40|0.00032096
07:17:41|0.00032096
07:17:42|0.00032096
07:17:43|0.00032096
07:17:44|0.00032096
07:17:45|0.00032314
07:17:46|0.00032314
07:17:47|0.00032511
07:17:48|0.00032511
07:17:49|0.00032511
07:17:50|0.00032511
07:17:52|0.00032511
07:17:53|0.00032511
07:17:54|0.00032423
07:17:54|0.00032443
07:17:56|0.00032434
07:17:56|0.00032434
07:17:58|0.00032367
07:17:58|0.00032289
07:18:00|0.00032289
07:18:00|0.00032289
07:18:01|0.00032252
07:18:02|0.00032252
07:18:03|0.00032252
07:18:04|0.00032252
07:18:06|0.00032252
07:18:07|0.00032252
07:18:07|0.00032263
07:18:09|0.00032263
07:18:10|0.00032263
07:18:11|0.00032208
07:18:12|0.00032208
07:18:14|0.00032208
07:18:15|0.00032208
07:18:16|0.00032208
07:18:17|0.00032208
07:18:18|0.00032021
07:18:19|0.00032
07:18:20|0.00032
07:18:21|0.00032
07:18:22|0.00032
07:18:23|0.00031913
07:18:24|0.00031912
07:18:25|0.00031912
07:18:26|0.00031885
07:18:27|0.00031777
07:18:28|0.00031777
07:18:29|0.0003165
07:18:30|0.0003165
07:18:31|0.0003165
07:18:32|0.00031738
07:18:33|0.00031738
07:18:34|0.00031738
07:18:35|0.00031738
07:18:36|0.00031738
07:18:37|0.0003187
07:18:38|0.00031806
07:18:39|0.00031806
07:18:40|0.00031806
07:18:41|0.00031806
07:18:42|0.00031806
07:18:43|0.00031696
07:18:44|0.00031636
07:18:45|0.00031608
07:18:46|0.00031646
07:18:47|0.00031646
07:18:48|0.00031646
07:18:49|0.00031646
07:18:50|0.00031638
07:18:51|0.00031656
07:18:52|0.00031675
07:18:53|0.00031675
07:18:54|0.00031746
07:18:56|0.00031746
07:18:57|0.00031745
07:18:58|0.00031745
07:18:59|0.00031833
07:19:00|0.00031833
07:19:01|0.00031834
07:19:02|0.0003182
07:19:03|0.0003182
07:19:04|0.0003182
07:19:05|0.0003182
07:19:06|0.00031815
07:19:07|0.00031651
07:19:08|0.00031798
07:19:09|0.00031798
07:19:10|0.00031882
07:19:11|0.00031561
07:19:12|0.00031561
07:19:13|0.00031561
07:19:15|0.00031687
07:19:15|0.00031687
07:19:17|0.00031687
07:19:18|0.00031687
07:19:19|0.00031687
07:19:20|0.00031687
07:19:21|0.00031815
07:19:22|0.00031834
07:19:24|0.00031834
07:19:25|0.00031834
07:19:26|0.00031834
07:19:26|0.00031834
07:19:27|0.00032021
07:19:28|0.00032021
07:19:30|0.00031848
07:19:30|0.00031848
07:19:32|0.00031848
07:19:32|0.00031848
07:19:34|0.00032077
07:19:36|0.00032077
07:19:37|0.00032077
07:19:38|0.00032077
07:19:38|0.00032077
07:19:39|0.00032077
07:19:42|0.00032077
07:19:42|0.00032077
07:19:44|0.00032077
07:19:45|0.00032077
07:19:46|0.0003203
07:19:46|0.0003203
07:19:48|0.0003203
07:19:49|0.00031988
07:19:50|0.00031988
07:19:51|0.00031988
07:19:51|0.00032019
07:19:52|0.00032019
07:19:54|0.00032019
07:19:54|0.00031973
07:19:56|0.00031973
07:19:57|0.00031973
07:19:58|0.00031973
07:19:59|0.00031973
07:20:00|0.00031973
07:20:01|0.00031973
07:20:02|0.00031973
07:20:03|0.00031973
07:20:04|0.00031973
07:20:05|0.00031973
07:20:06|0.00032013
07:20:07|0.00032013
07:20:08|0.00032013
07:20:09|0.00032013
07:20:10|0.00032013
07:20:11|0.00032013
07:20:12|0.0003221
07:20:13|0.00032185
07:20:14|0.00032185
07:20:16|0.00032185
07:20:16|0.00032185
07:20:18|0.00032321
07:20:19|0.00032192
07:20:20|0.000322
07:20:21|0.000322
07:20:22|0.000322
07:20:24|0.00032
07:20:25|0.00032
07:20:26|0.00032
07:20:27|0.00032
07:20:28|0.00031991
07:20:29|0.00031991
07:20:30|0.00031991
07:20:31|0.00031991
07:20:32|0.00031941
07:20:33|0.00031941
07:20:34|0.00031941
07:20:35|0.00031838
07:20:36|0.00032048
07:20:37|0.00032049
07:20:38|0.00032049
07:20:40|0.00032074
07:20:40|0.00032074
07:20:41|0.00032074
07:20:43|0.00032074
07:20:44|0.00032025
07:20:45|0.00032025
07:20:45|0.0003211
07:20:46|0.0003211
07:20:47|0.0003211
07:20:48|0.00032033
07:20:49|0.00032033
07:20:50|0.00032033
07:20:51|0.00032033
07:20:52|0.00032033
07:20:54|0.00031845
07:20:54|0.00031845
07:20:55|0.00031906
07:20:56|0.00031834
07:20:57|0.00031834
07:20:58|0.00031665
07:20:59|0.00031665
07:21:00|0.00031566
07:21:02|0.00031567
07:21:02|0.00031567
07:21:03|0.00031462
07:21:05|0.00031425
07:21:05|0.00031425
07:21:06|0.00031425
07:21:07|0.00031511
07:21:08|0.00031511
07:21:10|0.00031495
07:21:10|0.00031834
07:21:11|0.00031834
07:21:13|0.00031838
07:21:14|0.00031838
07:21:14|0.00031713
07:21:16|0.00031713
07:21:18|0.0003175
07:21:19|0.0003175
07:21:20|0.0003191
07:21:21|0.0003191
07:21:22|0.00031938
07:21:23|0.00031938
07:21:24|0.00031938
07:21:25|0.00031938
07:21:27|0.00031938
07:21:27|0.00031938
07:21:28|0.00031938
07:21:30|0.00031938
07:21:30|0.00031938
07:21:31|0.0003192
07:21:33|0.00032021
07:21:33|0.00031923
07:21:35|0.00031923
07:21:36|0.00031923
07:21:37|0.00032089
07:21:38|0.00032089
07:21:38|0.00032089
07:21:40|0.00032102
07:21:40|0.00032102
07:21:42|0.00032088
07:21:43|0.00032132
07:21:44|0.00032132
07:21:45|0.00032132
07:21:46|0.00032093
07:21:47|0.00032093
07:21:47|0.00032118
07:21:48|0.00032122
07:21:49|0.00032204
07:21:51|0.00032204
07:21:53|0.00032058
07:21:53|0.00032058
07:21:54|0.00032058
07:21:55|0.00032053
07:21:56|0.00032053
07:21:57|0.00032053
07:21:58|0.00032053
07:21:59|0.00032053
07:22:00|0.00032053
07:22:02|0.00032053
07:22:02|0.00032053
07:22:04|0.00032053
07:22:04|0.0003221
07:22:05|0.0003221
07:22:07|0.0003221
07:22:07|0.0003221
07:22:08|0.0003221
07:22:09|0.0003221
07:22:10|0.0003221
07:22:11|0.0003221
07:22:12|0.0003221
07:22:14|0.00032411
07:22:14|0.00032411
07:22:15|0.00032411
07:22:16|0.00032421
07:22:18|0.00032421
07:22:18|0.00032421
07:22:19|0.00032421
07:22:21|0.00032292
07:22:22|0.00032317
07:22:23|0.00032369
07:22:24|0.00032363
07:22:25|0.00032367
07:22:26|0.00032367
07:22:27|0.00032396
07:22:28|0.00032396
07:22:29|0.00032396
07:22:30|0.00032396
07:22:31|0.00032396
07:22:32|0.00032396
07:22:33|0.0003278
07:22:35|0.00032405
07:22:36|0.00032342
07:22:36|0.00032342
07:22:38|0.00032342
07:22:38|0.00032342
07:22:39|0.00032411
07:22:40|0.00032516
07:22:42|0.00032516
07:22:42|0.00032516
07:22:44|0.00032372
07:22:45|0.00032372
07:22:46|0.00032372
07:22:47|0.00032372
07:22:47|0.00032372
07:22:48|0.00032372
07:22:50|0.00032372
07:22:51|0.00032372
07:22:51|0.00032372
07:22:53|0.00032372
07:22:53|0.00032372
07:22:56|0.00032372
07:22:56|0.00032388
07:22:57|0.00032388
07:22:58|0.00032338
07:23:00|0.00032338
07:23:01|0.00032338
07:23:01|0.00032342
07:23:03|0.00032342
07:23:04|0.00032342
07:23:05|0.00032219
07:23:06|0.00032231
07:23:07|0.00032231
07:23:08|0.0003221
07:23:09|0.0003221
07:23:10|0.00032132
07:23:11|0.00032132
07:23:12|0.00032132
07:23:13|0.00032132
07:23:14|0.00032228
07:23:15|0.00032263
07:23:16|0.00032263
07:23:17|0.00032263
07:23:19|0.00032296
07:23:19|0.00032296
07:23:20|0.00032217
07:23:21|0.00032322
07:23:23|0.00032322
07:23:23|0.00032322
07:23:24|0.00032205
07:23:25|0.00032205
07:23:27|0.00032205
07:23:28|0.00032205
07:23:28|0.00032272
07:23:30|0.00032399
07:23:31|0.00032399
07:23:31|0.000324
07:23:33|0.000324
07:23:35|0.00032399
07:23:36|0.00032399
07:23:37|0.00032399
07:23:37|0.00032399
07:23:39|0.000324
07:23:39|0.000324
07:23:40|0.000324
07:23:41|0.000324
07:23:43|0.000324
07:23:44|0.000324
07:23:44|0.000324
07:23:45|0.000324
07:23:46|0.00032408
07:23:48|0.00032333
07:23:48|0.00032333
07:23:49|0.00032333
07:23:51|0.00032333
07:23:52|0.00032333
07:23:53|0.00032333
07:23:54|0.00032333
07:23:55|0.00032333
07:23:56|0.00032333
07:23:57|0.00032333
07:23:58|0.00032333
07:23:59|0.00032333
07:24:00|0.00032333
07:24:01|0.00032333
07:24:02|0.00032333
07:24:03|0.00032333
07:24:05|0.00032508
07:24:06|0.00032508
07:24:07|0.00032451
07:24:08|0.00032527
07:24:09|0.00032527
07:24:10|0.00032527
07:24:11|0.0003244
07:24:12|0.0003244
07:24:13|0.0003259
07:24:14|0.0003259
07:24:15|0.0003259
07:24:16|0.00032585
07:24:17|0.00032585
07:24:18|0.00032585
07:24:20|0.00032443
07:24:20|0.00032445
07:24:22|0.00032378
07:24:24|0.00032378
07:24:24|0.00032378
07:24:26|0.00032443
07:24:27|0.00032455
07:24:27|0.00032447
07:24:29|0.00032447
07:24:30|0.00032447
07:24:30|0.00032447
07:24:33|0.00032341
07:24:33|0.00032324
07:24:34|0.00032419
07:24:35|0.00032419
07:24:36|0.00032419
07:24:38|0.00032419
07:24:39|0.00032456
07:24:40|0.00032456
07:24:41|0.00032456
07:24:42|0.0003252
07:24:43|0.00032548
07:24:44|0.00032548
07:24:45|0.00032548
07:24:46|0.00032548
07:24:47|0.00032548
07:24:48|0.00032614
07:24:49|0.00032614
07:24:50|0.00032614
07:24:51|0.00032614
07:24:52|0.00032595
07:24:53|0.00032672
07:24:54|0.00032673
07:24:55|0.00032673
07:24:56|0.00032803
07:24:57|0.00032805
07:24:59|0.00032805
07:24:59|0.00032805
07:25:00|0.00032805
07:25:01|0.00032805
07:25:02|0.00032805
07:25:03|0.00032976
07:25:04|0.00032965
07:25:05|0.00032904
07:25:06|0.00032904
07:25:07|0.00032904
07:25:08|0.00033
07:25:09|0.00033073
07:25:10|0.00033073
07:25:11|0.00033073
07:25:12|0.00033123
07:25:13|0.00033132
07:25:14|0.00033052
07:25:15|0.00033052
07:25:16|0.00033052
07:25:17|0.00033052
07:25:18|0.00033052
07:25:19|0.0003317
07:25:21|0.00033191
07:25:21|0.00033191
07:25:23|0.00033191
07:25:24|0.00033124
07:25:25|0.00033
07:25:26|0.00033
07:25:27|0.00033095
07:25:27|0.00033095
07:25:30|0.00033002
07:25:31|0.00033191
07:25:31|0.00033191
07:25:32|0.00033191
07:25:33|0.00033191
07:25:34|0.00033317
07:25:36|0.00033317
07:25:37|0.00033362
07:25:38|0.0003315
07:25:39|0.0003315
07:25:40|0.0003315
07:25:41|0.0003315
07:25:42|0.0003315
07:25:43|0.00033134
07:25:44|0.00033235
07:25:45|0.00033051
07:25:47|0.00033051
07:25:47|0.00032856
07:25:49|0.00032968
07:25:49|0.00032973
07:25:50|0.00032813
07:25:52|0.00032742
07:25:52|0.00032742
07:25:53|0.00032742
07:25:55|0.00032731
07:25:55|0.00032833
07:25:56|0.00032833
07:25:58|0.00032837
07:25:58|0.00032837
07:26:00|0.0003273
07:26:01|0.00032607
07:26:02|0.00032525
07:26:03|0.00032525
07:26:03|0.00032637
07:26:04|0.00032637
07:26:06|0.00032637
07:26:06|0.00032637
07:26:08|0.00032637
07:26:09|0.00032637
07:26:10|0.00032642
07:26:10|0.00032642
07:26:12|0.00032642
07:26:13|0.00032642
07:26:14|0.00032642
07:26:15|0.00032642
07:26:16|0.00032642
07:26:17|0.00032642
07:26:18|0.00032595
07:26:19|0.00032595
07:26:20|0.00032599
07:26:22|0.00032682
07:26:23|0.00032682
07:26:24|0.00032682
07:26:25|0.00032682
07:26:25|0.00032682
07:26:26|0.00032803
07:26:27|0.00032803
07:26:29|0.00032803
07:26:30|0.00032803
07:26:31|0.00032908
07:26:32|0.00032939
07:26:32|0.00032939
07:26:33|0.00032939
07:26:35|0.00032976
07:26:36|0.00032976
07:26:37|0.00032996
07:26:38|0.00032996
07:26:39|0.00033168
07:26:40|0.00033019
07:26:41|0.0003317
07:26:42|0.00033191
07:26:43|0.00033191
07:26:44|0.00033299
07:26:45|0.00033299
07:26:47|0.00033297
07:26:47|0.00033297
07:26:48|0.000333
07:26:49|0.000333
07:26:51|0.000333
07:26:51|0.000333
07:26:52|0.000333
07:26:53|0.000333
07:26:55|0.00033365
07:26:55|0.0003341
07:26:56|0.0003341
07:26:57|0.00033562
07:26:58|0.00033582
07:27:00|0.00033583
07:27:00|0.00033959
07:27:02|0.00033959
07:27:02|0.00033959
07:27:03|0.00033959
07:27:04|0.00033959
07:27:05|0.00033959
07:27:07|0.00033858
07:27:07|0.00033858
07:27:08|0.00033858
07:27:09|0.00033858
07:27:10|0.00033858
07:27:11|0.00033858
07:27:12|0.00033858
07:27:13|0.00033858
07:27:14|0.00033858
07:27:15|0.00033858
07:27:16|0.00033858
07:27:17|0.00033858
07:27:18|0.00033858
07:27:19|0.00033858
07:27:20|0.00033858
07:27:21|0.00033979
07:27:23|0.00033979
07:27:24|0.00034
07:27:25|0.00034004
07:27:26|0.00034004
07:27:27|0.00034004
07:27:28|0.00034004
07:27:29|0.00034004
07:27:30|0.00034004
07:27:31|0.0003396
07:27:32|0.00033932
07:27:33|0.0003378
07:27:35|0.0003359
07:27:36|0.00033648
07:27:36|0.0003377
07:27:37|0.00033714
07:27:39|0.00033609
07:27:40|0.00033609
07:27:41|0.00033612
07:27:41|0.00033729
07:27:42|0.00033671
07:27:44|0.00033671
07:27:44|0.00033867
07:27:45|0.00033867
07:27:46|0.00033959
07:27:48|0.00033979
07:27:49|0.00033979
07:27:50|0.00033979
07:27:50|0.00033937
07:27:51|0.00033937
07:27:52|0.00033911
07:27:54|0.00033911
07:27:54|0.00033911
07:27:55|0.00033932
07:27:56|0.00033997
07:27:58|0.00033997
07:27:59|0.000341
07:28:00|0.00034159
07:28:01|0.00034179
07:28:02|0.00034179
07:28:04|0.00034229
07:28:05|0.00034381
07:28:05|0.00034381
07:28:06|0.00034381
07:28:07|0.00034343
07:28:08|0.00034343
07:28:09|0.00034343
07:28:10|0.00034284
07:28:11|0.00034284
07:28:12|0.00034284
07:28:13|0.00034226
07:28:14|0.00034083
07:28:15|0.00034225
07:28:16|0.00034225
07:28:17|0.00034225
07:28:18|0.00034307
07:28:19|0.00034307
07:28:20|0.00034307
07:28:22|0.00034307
07:28:23|0.00034307
07:28:24|0.00034307
07:28:25|0.00034331
07:28:26|0.00034331
07:28:27|0.00034331
07:28:29|0.0003445
07:28:29|0.0003445
07:28:31|0.00034611
07:28:31|0.00034611
07:28:33|0.00034533
07:28:33|0.00034615
07:28:35|0.00034959
07:28:38|0.00034959
07:28:39|0.00034959
07:28:39|0.00034794
07:28:40|0.00034794
07:28:42|0.00034794
07:28:42|0.00034794
07:28:44|0.00034794
07:28:44|0.00034794
07:28:46|0.00034794
07:28:47|0.00034794
07:28:47|0.00034794
07:28:48|0.00034774
07:28:49|0.0003478
07:28:51|0.00034794
07:28:52|0.00034786
07:28:52|0.0003482
07:28:53|0.00034785
07:28:54|0.00034734
07:28:56|0.00034734
07:28:57|0.00034849
07:28:57|0.0003485
07:28:59|0.00034849
07:29:00|0.00034849
07:29:01|0.00034973
07:29:02|0.00034973
07:29:03|0.00034999
07:29:04|0.00035
07:29:04|0.00035
07:29:05|0.00035
07:29:07|0.00035082
07:29:08|0.00035026
07:29:09|0.00035026
07:29:09|0.00035026
07:29:11|0.00035015
07:29:12|0.00035056
07:29:13|0.00035056
07:29:14|0.00035056
07:29:14|0.00035162
07:29:16|0.00035177
07:29:17|0.00035198
07:29:18|0.00035198
07:29:19|0.00035198
07:29:20|0.00035198
07:29:21|0.00035234
07:29:22|0.00035374
07:29:23|0.00035374
07:29:25|0.00035293
07:29:26|0.00035293
07:29:26|0.00035266
07:29:28|0.00035266
07:29:29|0.00035266
07:29:30|0.00035266
07:29:31|0.00035404
07:29:32|0.00035405
07:29:33|0.00035471
07:29:35|0.00035471
07:29:35|0.00035421
07:29:36|0.00035421
07:29:38|0.00035421
07:29:38|0.00035421
07:29:39|0.00035421
07:29:40|0.00035421
07:29:41|0.00035421
07:29:43|0.00035421
07:29:43|0.00035421
07:29:45|0.00035421
07:29:45|0.00035421
07:29:47|0.00035291
07:29:48|0.00035248
07:29:49|0.00035248
07:29:49|0.00035177
07:29:50|0.00035092
07:29:52|0.00035215
07:29:53|0.00035215
07:29:54|0.00035215
07:29:56|0.00035215
07:29:56|0.00035215
07:29:57|0.00035215
07:29:58|0.0003507
07:29:59|0.0003507
07:30:00|0.00035046
07:30:01|0.00035046
07:30:02|0.00034997
07:30:03|0.00034901
07:30:04|0.00034891
07:30:05|0.00034562
07:30:06|0.00034542
07:30:08|0.00033969
07:30:08|0.0003397
07:30:09|0.0003437
07:30:10|0.0003397
07:30:11|0.0003436
07:30:12|0.00034462
07:30:14|0.00034462
07:30:14|0.0003446
07:30:15|0.0003446
07:30:16|0.00034343
07:30:17|0.00034343
07:30:18|0.00034381
07:30:19|0.00034442
07:30:20|0.00034442
07:30:21|0.00034442
07:30:23|0.00034442
07:30:23|0.00034386
07:30:24|0.00034243
07:30:25|0.0003431
07:30:27|0.00034192
07:30:28|0.00034312
07:30:29|0.00034312
07:30:30|0.00034312
07:30:31|0.0003397
07:30:32|0.00033959
07:30:34|0.00033868
07:30:34|0.00033868
07:30:35|0.00033935
07:30:36|0.00033795
07:30:38|0.00033795
07:30:39|0.00033969
07:30:40|0.00033969
07:30:40|0.00033969
07:30:42|0.00033969
07:30:42|0.00033969
07:30:44|0.00033969
07:30:45|0.00034159
07:30:47|0.00034159
07:30:47|0.00034159
07:30:49|0.00034159
07:30:50|0.00034159
07:30:51|0.00034159
07:30:51|0.00034159
07:30:53|0.00034135
07:30:54|0.00034135
07:30:55|0.00034135
07:30:55|0.00033702
07:30:57|0.0003381
07:30:58|0.0003381
07:30:59|0.0003381
07:31:00|0.0003381
07:31:01|0.00033919
07:31:02|0.00033919
07:31:03|0.00033919
07:31:04|0.00033919
07:31:06|0.00033919
07:31:07|0.00033919
07:31:07|0.00033919
07:31:08|0.00033826
07:31:09|0.00033826
07:31:10|0.00033826
07:31:11|0.00033826
07:31:12|0.00033826
07:31:13|0.00033762
07:31:14|0.0003382
07:31:16|0.0003382
07:31:17|0.0003382
07:31:17|0.00033985
07:31:19|0.00033985
07:31:19|0.00033985
07:31:20|0.00034169
07:31:22|0.00034169
07:31:22|0.00034169
07:31:24|0.00034169
07:31:24|0.00034169
07:31:27|0.00034124
07:31:27|0.00034124
07:31:29|0.00033865
07:31:29|0.00034155
07:31:31|0.00034155
07:31:31|0.00034155
07:31:33|0.00034096
07:31:33|0.00034096
07:31:34|0.00034096
07:31:35|0.00034096
07:31:37|0.00034337
07:31:38|0.00034454
07:31:38|0.00034486
07:31:40|0.00034735
07:31:40|0.0003453
07:31:41|0.00034524
07:31:43|0.00034665
07:31:44|0.00034665
07:31:45|0.00034766
07:31:46|0.00034766
07:31:47|0.00034766
07:31:48|0.00034766
07:31:49|0.00034766
07:31:50|0.00034477
07:31:51|0.00034632
07:31:52|0.00034632
07:31:53|0.00034632
07:31:54|0.00034632
07:31:55|0.00034632
07:31:56|0.00034711
07:31:57|0.00034711
07:31:58|0.00034711
07:31:59|0.00034711
07:32:00|0.00034695
07:32:01|0.00034695
07:32:02|0.00034657
07:32:03|0.00034657
07:32:05|0.0003477
07:32:05|0.00034758
07:32:06|0.00034718
07:32:07|0.0003471
07:32:08|0.00034719
07:32:09|0.00034787
07:32:10|0.00034573
07:32:11|0.00034483
07:32:12|0.00034483
07:32:13|0.00034483
07:32:14|0.00034551
07:32:15|0.00034551
07:32:17|0.00034551
07:32:18|0.00034551
07:32:18|0.00034551
07:32:20|0.00034609
07:32:21|0.00034583
07:32:21|0.00034437
07:32:22|0.00034422
07:32:23|0.00034422
07:32:25|0.00034382
07:32:25|0.0003436
07:32:28|0.000345
07:32:29|0.000345
07:32:29|0.000345
07:32:31|0.000345
07:32:32|0.000345
07:32:33|0.000345
07:32:34|0.000345
07:32:35|0.000345
07:32:35|0.000345
07:32:36|0.000345
07:32:37|0.000345
07:32:38|0.000345
07:32:39|0.000345
07:32:41|0.000345
07:32:42|0.000345
07:32:43|0.000345
07:32:43|0.000345
07:32:45|0.000345
07:32:46|0.000345
07:32:47|0.00034537
07:32:48|0.00034537
07:32:48|0.00034537
07:32:50|0.00034583
07:32:51|0.00034583
07:32:53|0.00034617
07:32:53|0.00034617
07:32:54|0.00034617
07:32:55|0.00034617
07:32:56|0.00034617
07:32:57|0.00034617
07:32:58|0.00034617
07:32:59|0.00034617
07:33:01|0.00034594
07:33:01|0.00034594
07:33:03|0.00034525
07:33:03|0.00034552
07:33:04|0.00034552
07:33:05|0.00034552
07:33:06|0.00034649
07:33:08|0.00034649
07:33:09|0.00034649
07:33:10|0.00034649
07:33:11|0.00034649
07:33:12|0.00034431
07:33:13|0.00034431
07:33:14|0.00034381
07:33:15|0.00034381
07:33:16|0.00034381
07:33:17|0.0003437
07:33:18|0.00034443
07:33:19|0.00034443
07:33:20|0.00034443
07:33:21|0.00034443
07:33:22|0.00034443
07:33:23|0.00034443
07:33:24|0.00034443
07:33:25|0.00034443
07:33:26|0.00034443
07:33:27|0.00034483
07:33:28|0.00034483
07:33:31|0.00034483
07:33:31|0.00034484
07:33:33|0.00034583
07:33:34|0.00034583
07:33:34|0.00034583
07:33:36|0.00034583
07:33:36|0.00034583
07:33:38|0.00034583
07:33:38|0.00034642
07:33:39|0.00034642
07:33:41|0.00034642
07:33:42|0.00034642
07:33:43|0.00034617
07:33:44|0.00034617
07:33:45|0.00034617
07:33:47|0.00034617
07:33:49|0.00034617
07:33:49|0.00034617
07:33:50|0.00034617
07:33:51|0.00034617
07:33:52|0.00034617
07:33:54|0.00034642
07:33:54|0.00034642
07:33:55|0.00034702
07:33:57|0.00034702
07:33:58|0.00034702
07:33:59|0.00034755
07:34:00|0.00034755
07:34:00|0.00034787
07:34:02|0.00034787
07:34:02|0.00034845
07:34:03|0.00034849
07:34:04|0.00034849
07:34:06|0.00034849
07:34:07|0.00034819
07:34:09|0.00034819
07:34:10|0.00034819
07:34:10|0.00034819
07:34:11|0.00034819
07:34:12|0.00034819
07:34:13|0.00034819
07:34:15|0.00034981
07:34:15|0.00034992
07:34:17|0.00034992
07:34:17|0.00034992
07:34:18|0.00034992
07:34:19|0.00034992
07:34:20|0.00034992
07:34:21|0.00034992
07:34:22|0.00034992
07:34:24|0.00035055
07:34:25|0.00035055
07:34:25|0.00035053
07:34:26|0.00035053
07:34:27|0.00035057
07:34:30|0.00035057
07:34:31|0.00035057
07:34:33|0.00035057
07:34:35|0.00035057
07:34:36|0.00035059
07:34:37|0.00035161
07:34:38|0.00035161
07:34:39|0.00035161
07:34:39|0.00035161
07:34:41|0.00035161
07:34:42|0.00035155
07:34:43|0.00035187
07:34:44|0.00035198
07:34:46|0.00035198
07:34:47|0.00035198
07:34:48|0.00035351
07:34:49|0.00035351
07:34:50|0.00035373
07:34:51|0.00035582
07:34:52|0.00035537
07:34:52|0.00035537
07:34:53|0.00035562
07:34:55|0.00035562
07:34:56|0.00035562
07:34:56|0.00035562
07:34:57|0.00035558
07:34:59|0.00035558
07:34:59|0.00035558
07:35:01|0.00035558
07:35:02|0.00035582
07:35:02|0.00035582
07:35:04|0.00035582
07:35:04|0.00035582
07:35:06|0.00035582
07:35:07|0.00035582
07:35:08|0.00035582
07:35:09|0.00035374
07:35:10|0.00035239
07:35:11|0.00035248
07:35:12|0.00035248
07:35:13|0.00035248
07:35:14|0.00035248
07:35:15|0.00035248
07:35:16|0.00035248
07:35:17|0.00035248
07:35:18|0.00035248
07:35:19|0.00035298
07:35:20|0.00035298
07:35:21|0.00035198
07:35:22|0.00035198
07:35:23|0.00035187
07:35:24|0.00035106
07:35:25|0.00035106
07:35:27|0.00035093
07:35:27|0.00035019
07:35:28|0.00034993
07:35:30|0.00034934
07:35:32|0.00035072
07:35:33|0.00034976
07:35:35|0.00034879
07:35:35|0.00034879
07:35:36|0.00034879
07:35:38|0.00034879
07:35:38|0.00034879
07:35:40|0.00034879
07:35:40|0.00034879
07:35:42|0.00034879
07:35:43|0.00034879
07:35:44|0.00034879
07:35:44|0.00034879
07:35:45|0.00034879
07:35:47|0.00034879
07:35:47|0.00034879
07:35:49|0.00034879
07:35:50|0.000348
07:35:51|0.000348
07:35:52|0.000348
07:35:52|0.000348
07:35:54|0.00034776
07:35:54|0.00034755
07:35:55|0.00034755
07:35:57|0.00034755
07:35:58|0.00034755
07:35:59|0.00034573
07:36:00|0.000345
07:36:01|0.000345
07:36:02|0.000345
07:36:03|0.00034545
07:36:04|0.00034545
07:36:05|0.00034545
07:36:06|0.00034349
07:36:07|0.00034755
07:36:08|0.00034314
07:36:08|0.00034314
07:36:09|0.00034314
07:36:11|0.00034314
07:36:11|0.00034314
07:36:12|0.00034314
07:36:14|0.00034314
07:36:15|0.00034374
07:36:15|0.00034373
07:36:17|0.00034461
07:36:17|0.00034461
07:36:19|0.00034314
07:36:20|0.00034159
07:36:21|0.0003418
07:36:22|0.0003418
07:36:22|0.00034296
07:36:24|0.00034235
07:36:25|0.0003424
07:36:26|0.00034348
07:36:27|0.00034547
07:36:28|0.00034381
07:36:28|0.00034373
07:36:30|0.00034573
07:36:32|0.00034573
07:36:33|0.00034587
07:36:34|0.00034708
07:36:35|0.00034708
07:36:36|0.00034591
07:36:37|0.00034677
07:36:38|0.00034677
07:36:39|0.00034677
07:36:40|0.00034635
07:36:41|0.00034532
07:36:42|0.00034425
07:36:43|0.0003441
07:36:44|0.0003441
07:36:45|0.0003441
07:36:46|0.0003441
07:36:47|0.00034595
07:36:48|0.00034595
07:36:49|0.00034573
07:36:50|0.0003458
07:36:51|0.00034572
07:36:52|0.00034488
07:36:53|0.00034488
07:36:54|0.00034488
07:36:55|0.00034488
07:36:56|0.00034418
07:36:57|0.00034437
07:36:58|0.00034437
07:36:59|0.00034433
07:37:00|0.00034433
07:37:01|0.00034434
07:37:02|0.00034451
07:37:03|0.00034583
07:37:04|0.00034583
07:37:05|0.00034583
07:37:06|0.00034583
07:37:07|0.00034583
07:37:08|0.00034583
07:37:09|0.00034583
07:37:10|0.00034583
07:37:11|0.00034583
07:37:12|0.00034583
07:37:13|0.00034396
07:37:14|0.00034169
07:37:15|0.00034079
07:37:16|0.00034079
07:37:17|0.00034079
07:37:18|0.00034098
07:37:19|0.00034144
07:37:20|0.00034144
07:37:21|0.00034243
07:37:22|0.00034396
07:37:23|0.00034396
07:37:24|0.00034396
07:37:25|0.00034213
07:37:26|0.00034148
07:37:27|0.00034159
07:37:28|0.00034159
07:37:29|0.00034159
07:37:30|0.00034159
07:37:31|0.00034159
07:37:33|0.00034159
07:37:33|0.00034159
07:37:35|0.00034159
07:37:36|0.00034159
07:37:36|0.00034159
07:37:37|0.00034159
07:37:39|0.00033948
07:37:39|0.00033948
07:37:41|0.00033829
07:37:41|0.00033829
07:37:43|0.00033829
07:37:44|0.00033749
07:37:45|0.0003376
07:37:46|0.0003376
07:37:47|0.0003376
07:37:48|0.00033852
07:37:48|0.00033813
07:37:49|0.00033813
07:37:52|0.00033813
07:37:53|0.00033813
07:37:53|0.00033813
07:37:54|0.00033813
07:37:56|0.00033813
07:37:56|0.00033813
07:37:57|0.00034025
07:37:58|0.00034025
07:37:59|0.00034025
07:38:00|0.00034025
07:38:02|0.00034192
07:38:03|0.00034192
07:38:03|0.00034192
07:38:04|0.0003436
07:38:05|0.0003437
07:38:06|0.00034357
07:38:07|0.00034357
07:38:08|0.00034357
07:38:10|0.00034357
07:38:10|0.00034357
07:38:11|0.00034357
07:38:12|0.00034357
07:38:14|0.00034357
07:38:14|0.00034357
07:38:15|0.00034357
07:38:16|0.00034357
07:38:17|0.00034357
07:38:19|0.00034357
07:38:20|0.00034357
07:38:21|0.00034357
07:38:21|0.00034357
07:38:23|0.00034357
07:38:23|0.00034357
07:38:25|0.00034357
07:38:26|0.00034357
07:38:27|0.00034335
07:38:28|0.00034335
07:38:29|0.00034335
07:38:30|0.00034335
07:38:31|0.00034335
07:38:32|0.00034335
07:38:34|0.00034169
07:38:36|0.00034171
07:38:36|0.00034029
07:38:37|0.00034029
07:38:38|0.00034029
07:38:39|0.00034029
07:38:41|0.00034029
07:38:42|0.00033995
07:38:42|0.00033995
07:38:43|0.00033969
07:38:45|0.00033959
07:38:46|0.00034029
07:38:47|0.00034029
07:38:47|0.00034029
07:38:49|0.00033948
07:38:50|0.00033948
07:38:50|0.00033948
07:38:51|0.00033948
07:38:53|0.0003385
07:38:53|0.0003385
07:38:55|0.0003396
07:38:55|0.0003396
07:38:57|0.0003396
07:38:58|0.0003396
07:38:59|0.00034027
07:39:00|0.00034027
07:39:00|0.00034027
07:39:02|0.00034027
07:39:03|0.00034027
07:39:04|0.00034027
07:39:05|0.00034027
07:39:05|0.00034027
07:39:07|0.00034027
07:39:07|0.00034027
07:39:09|0.00034027
07:39:10|0.00034007
07:39:10|0.00034007
07:39:12|0.00034007
07:39:13|0.00034007
07:39:14|0.00033981
07:39:15|0.00033981
07:39:16|0.00033981
07:39:17|0.00033977
07:39:18|0.00033977
07:39:19|0.00034049
07:39:20|0.00034049
07:39:21|0.00034049
07:39:22|0.00034049
07:39:23|0.00034027
07:39:24|0.00034027
07:39:25|0.00034027
07:39:26|0.00034027
07:39:27|0.00034012
07:39:28|0.00034079
07:39:29|0.00034079
07:39:30|0.00034079
07:39:31|0.00034079
07:39:32|0.00034003
07:39:33|0.00034003
07:39:35|0.00034096
07:39:36|0.00034085
07:39:36|0.00034044
07:39:38|0.00034142
07:39:42|0.00034031
07:39:43|0.00034
07:39:44|0.00034
07:39:45|0.00034
07:39:46|0.00034
07:39:48|0.00034003
07:39:48|0.00034003
07:39:49|0.00034065
07:39:50|0.00033993
07:39:51|0.00033975
07:39:53|0.00033979
07:39:54|0.00033953
07:39:54|0.00033953
07:39:56|0.00034056
07:39:57|0.00034056
07:39:58|0.00033945
07:39:59|0.00033945
07:40:00|0.00033945
07:40:01|0.00034036
07:40:02|0.00033995
07:40:07|0.00033995
07:40:08|0.00033874
07:40:09|0.00033874
07:40:10|0.00033874
07:40:11|0.00033874
07:40:12|0.00033874
07:40:13|0.00033874
07:40:14|0.00033874
07:40:15|0.00033749
07:40:16|0.00033749
07:40:17|0.0003371
07:40:18|0.0003371
07:40:19|0.0003371
07:40:20|0.0003371
07:40:21|0.0003371
07:40:22|0.0003371
07:40:23|0.0003371
07:40:24|0.0003371
07:40:26|0.0003371
07:40:26|0.00033679
07:40:27|0.00033679
07:40:28|0.00033679
07:40:29|0.00033679
07:40:30|0.00033551
07:40:31|0.00033551
07:40:32|0.00033551
07:40:34|0.00033551
07:40:35|0.00033417
07:40:41|0.00033417
07:40:41|0.00033301
07:40:43|0.00033301
07:40:44|0.00033301
07:40:44|0.00033301
07:40:46|0.00033327
07:40:47|0.00033327
07:40:48|0.00033327
07:40:49|0.00033327
07:40:50|0.00033327
07:40:51|0.00033327
07:40:52|0.00033327
07:40:53|0.00033327
07:40:54|0.00033327
07:40:55|0.00033327
07:40:56|0.00033327
07:40:58|0.0003316
07:40:58|0.0003316
07:40:59|0.0003316
07:41:00|0.0003316
07:41:02|0.00033159
07:41:03|0.00033181
07:41:04|0.00033132
07:41:04|0.00033132
07:41:05|0.00033082
07:41:06|0.00033082
07:41:08|0.00033082
07:41:08|0.00033082
07:41:09|0.00033082
07:41:11|0.00033017
07:41:12|0.0003285
07:41:14|0.00032927
07:41:14|0.00032994
07:41:15|0.00032994
07:41:16|0.00033044
07:41:17|0.00033044
07:41:18|0.00033073
07:41:19|0.00033073
07:41:21|0.00033043
07:41:21|0.00033043
07:41:23|0.00033043
07:41:24|0.00033043
07:41:25|0.00033043
07:41:26|0.00033006
07:41:27|0.00033006
07:41:27|0.00033367
07:41:28|0.00033107
07:41:30|0.00033107
07:41:31|0.00033107
07:41:32|0.00033054
07:41:33|0.00033054
07:41:34|0.00033217
07:41:35|0.00033217
07:41:37|0.00033217
07:41:38|0.00033217
07:41:39|0.00033217
07:41:39|0.00033217
07:41:40|0.00033276
07:41:41|0.00033276
07:41:43|0.00033276
07:41:44|0.00033276
07:41:46|0.00033276
07:41:46|0.00033159
07:41:47|0.00033159
07:41:49|0.00033159
07:41:49|0.00033159
07:41:50|0.00033159
07:41:51|0.00033159
07:41:52|0.00033159
07:41:54|0.00033094
07:41:54|0.00033106
07:41:55|0.00033136
07:41:57|0.00033091
07:41:57|0.00033091
07:41:59|0.00033091
07:42:00|0.00033091
07:42:01|0.00033091
07:42:02|0.00033091
07:42:03|0.00033091
07:42:04|0.00033091
07:42:05|0.00033112
07:42:06|0.00033112
07:42:07|0.00033226
07:42:08|0.00033284
07:42:09|0.00033284
07:42:10|0.00033284
07:42:11|0.00033331
07:42:12|0.00033331
07:42:13|0.00033331
07:42:14|0.00033365
07:42:15|0.00033365
07:42:16|0.00033365
07:42:17|0.00033365
07:42:18|0.00033365
07:42:19|0.00033376
07:42:20|0.00033376
07:42:21|0.00033386
07:42:22|0.00033386
07:42:23|0.00033386
07:42:25|0.00033386
07:42:25|0.00033386
07:42:26|0.00033562
07:42:27|0.00033583
07:42:29|0.00033647
07:42:30|0.00033679
07:42:30|0.00033679
07:42:31|0.00033679
07:42:33|0.00033679
07:42:33|0.00033666
07:42:35|0.00033666
07:42:36|0.00033666
07:42:37|0.00033666
07:42:39|0.00033812
07:42:40|0.00033812
07:42:41|0.00033812
07:42:42|0.0003377
07:42:42|0.00033866
07:42:44|0.00033786
07:42:45|0.00033855
07:42:46|0.00033959
07:42:48|0.00033972
07:42:48|0.00033979
07:42:50|0.00033979
07:42:50|0.00033979
07:42:52|0.00033979
07:42:52|0.00034159
07:42:54|0.00034169
07:42:55|0.00034179
07:42:56|0.00034179
07:42:57|0.00034171
07:42:58|0.00034171
07:42:59|0.00034171
07:43:01|0.00034171
07:43:01|0.00034171
07:43:02|0.00034171
07:43:04|0.00034171
07:43:04|0.00034293
07:43:06|0.00034293
07:43:07|0.00034293
07:43:08|0.00034293
07:43:09|0.00034293
07:43:09|0.00034293
07:43:11|0.00034293
07:43:11|0.00034293
07:43:13|0.00034293
07:43:14|0.00034254
07:43:15|0.00034254
07:43:16|0.00034254
07:43:16|0.00034254
07:43:17|0.00034254
07:43:18|0.00034014
07:43:19|0.0003397
07:43:21|0.0003397
07:43:21|0.0003397
07:43:23|0.00033973
07:43:24|0.00033973
07:43:24|0.00033973
07:43:25|0.00033973
07:43:27|0.00034077
07:43:27|0.00034146
07:43:28|0.00034146
07:43:30|0.00034146
07:43:31|0.00034146
07:43:32|0.00034146
07:43:33|0.00034146
07:43:33|0.00034146
07:43:34|0.00034146
07:43:35|0.00034146
07:43:37|0.00034053
07:43:39|0.00034137
07:43:39|0.00034137
07:43:41|0.00034137
07:43:41|0.00034148
07:43:43|0.00034148
07:43:44|0.00034147
07:43:46|0.00034179
07:43:46|0.00034179
07:43:47|0.00034424
07:43:49|0.000345
07:43:49|0.000345
07:43:51|0.00034562
07:43:51|0.00034504
07:43:53|0.00034504
07:43:54|0.00034504
07:43:54|0.00034504
07:43:55|0.00034504
07:43:57|0.00034504
07:43:57|0.00034526
07:43:59|0.00034526
07:43:59|0.00034526
07:44:00|0.00034486
07:44:02|0.00034486
07:44:02|0.00034583
07:44:04|0.00034776
07:44:05|0.00034787
07:44:06|0.00034787
07:44:06|0.00034787
07:44:08|0.00034787
07:44:09|0.00034787
07:44:10|0.0003468
07:44:11|0.00034684
07:44:12|0.00034684
07:44:13|0.00034709
07:44:13|0.00034637
07:44:15|0.00034637
07:44:16|0.00034637
07:44:16|0.00034607
07:44:18|0.00034607
07:44:19|0.00034607
07:44:20|0.00034602
07:44:21|0.00034562
07:44:22|0.00034564
07:44:23|0.00034564
07:44:23|0.00034564
07:44:25|0.00034598
07:44:26|0.00034598
07:44:27|0.00034598
07:44:28|0.00034598
07:44:29|0.00034598
07:44:30|0.00034598
07:44:30|0.00034598
07:44:32|0.00034598
07:44:33|0.00034598
07:44:34|0.00034787
07:44:35|0.00034787
07:44:35|0.00034787
07:44:37|0.00034787
07:44:38|0.00034787
07:44:40|0.00034778
07:44:41|0.00034778
07:44:42|0.00034778
07:44:43|0.00034778
07:44:45|0.00034778
07:44:45|0.00034778
07:44:47|0.00034778
07:44:48|0.00034778
07:44:48|0.00034778
07:44:49|0.00034778
07:44:50|0.00034763
07:44:51|0.00034756
07:44:52|0.00034756
07:44:54|0.00034756
07:44:54|0.00034767
07:44:56|0.00034767
07:44:56|0.00034767
07:44:58|0.00034767
07:44:59|0.00034767
07:45:00|0.00034767
07:45:01|0.00034767
07:45:02|0.00034767
07:45:03|0.00034767
07:45:04|0.00034767
07:45:05|0.00034767
07:45:06|0.00034767
07:45:07|0.00034847
07:45:08|0.00034847
07:45:10|0.00034847
07:45:11|0.00034847
07:45:11|0.00034925
07:45:12|0.00034925
07:45:13|0.00034925
07:45:15|0.00034925
07:45:15|0.00034925
07:45:16|0.00034925
07:45:17|0.00034925
07:45:18|0.00034925
07:45:20|0.00034925
07:45:20|0.00034925
07:45:21|0.00034981
07:45:23|0.00035
07:45:23|0.00035
07:45:25|0.00035
07:45:26|0.00035
07:45:27|0.00035
07:45:28|0.00035
07:45:29|0.00035
07:45:30|0.00035
07:45:31|0.00035
07:45:32|0.00035
07:45:33|0.00035
07:45:34|0.00035049
07:45:35|0.00035049
07:45:36|0.00035049
07:45:37|0.00035049
07:45:38|0.00035177
07:45:39|0.00035373
07:45:40|0.00035373
07:45:42|0.00035373
07:45:43|0.00035168
07:45:44|0.00035168
07:45:46|0.00035168
07:45:47|0.00035168
07:45:48|0.00035168
07:45:48|0.00035168
07:45:50|0.00035394
07:45:51|0.00035394
07:45:52|0.00035394
07:45:53|0.00035394
07:45:54|0.00035394
07:45:55|0.00035405
07:45:55|0.00035405
07:45:57|0.00035461
07:45:58|0.000355
07:45:59|0.00035603
07:46:00|0.00035603
07:46:01|0.00035617
07:46:02|0.00035617
07:46:03|0.00035792
07:46:04|0.000359
07:46:05|0.000359
07:46:06|0.000359
07:46:08|0.000359
07:46:08|0.00036003
07:46:09|0.00036089
07:46:11|0.00036204
07:46:11|0.00036214
07:46:13|0.00036214
07:46:14|0.00036246
07:46:15|0.00036787
07:46:15|0.00036787
07:46:16|0.00036671
07:46:18|0.00036671
07:46:19|0.00036787
07:46:20|0.00036859
07:46:21|0.000372
07:46:22|0.00037028
07:46:23|0.00037028
07:46:24|0.00037028
07:46:25|0.00037028
07:46:26|0.00036985
07:46:27|0.0003689
07:46:28|0.00036503
07:46:29|0.00036461
07:46:30|0.00036643
07:46:31|0.00036589
07:46:32|0.00036596
07:46:33|0.00036596
07:46:34|0.00036593
07:46:35|0.00036449
07:46:36|0.00036428
07:46:37|0.00036428
07:46:38|0.00036428
07:46:39|0.00036236
07:46:40|0.00036236
07:46:42|0.00036225
07:46:42|0.00036225
07:46:44|0.00036225
07:46:45|0.00036133
07:46:46|0.00036138
07:46:47|0.00036163
07:46:48|0.00036034
07:46:50|0.0003598
07:46:51|0.0003598
07:46:52|0.00036023
07:46:52|0.00036023
07:46:54|0.00036023
07:46:55|0.00035899
07:46:56|0.00036064
07:46:56|0.00036064
07:46:58|0.00036387
07:46:59|0.00036387
07:47:00|0.00036246
07:47:01|0.0003646
07:47:02|0.0003646
07:47:03|0.00036477
07:47:04|0.00036486
07:47:05|0.00036482
07:47:06|0.00036524
07:47:07|0.00036485
07:47:08|0.00036492
07:47:09|0.00036445
07:47:10|0.00036445
07:47:11|0.00036458
07:47:12|0.00036545
07:47:13|0.00036545
07:47:14|0.00036457
07:47:15|0.00036395
07:47:16|0.00036395
07:47:17|0.00036264
07:47:18|0.00036264
07:47:19|0.00036225
07:47:20|0.00036215
07:47:21|0.00036215
07:47:22|0.00036215
07:47:23|0.00036214
07:47:24|0.00036393
07:47:25|0.00036393
07:47:26|0.00036215
07:47:27|0.00036215
07:47:28|0.00036215
07:47:29|0.00036215
07:47:30|0.00036231
07:47:31|0.00036231
07:47:33|0.00036231
07:47:34|0.00036231
07:47:34|0.00036231
07:47:35|0.00036231
07:47:37|0.00036112
07:47:38|0.00036112
07:47:39|0.00036053
07:47:40|0.00036034
07:47:41|0.00036034
07:47:43|0.00036034
07:47:44|0.00036034
07:47:45|0.00036034
07:47:46|0.00036263
07:47:47|0.00036376
07:47:48|0.00036376
07:47:49|0.00036376
07:47:50|0.00036376
07:47:51|0.00036428
07:47:52|0.0003646
07:47:54|0.0003646
07:47:54|0.0003646
07:47:55|0.00036576
07:47:57|0.00036499
07:47:57|0.00036499
07:47:59|0.00036475
07:48:00|0.00036555
07:48:01|0.00036641
07:48:02|0.00036641
07:48:03|0.00036641
07:48:04|0.00036674
07:48:05|0.00036674
07:48:06|0.00036674
07:48:07|0.00036674
07:48:08|0.00036674
07:48:10|0.00036674
07:48:10|0.00036591
07:48:11|0.00036591
07:48:12|0.00036591
07:48:13|0.00036591
07:48:14|0.00036449
07:48:15|0.00036449
07:48:16|0.00036449
07:48:17|0.00036428
07:48:18|0.00036428
07:48:20|0.00036674
07:48:21|0.00036637
07:48:22|0.00036674
07:48:23|0.00036679
07:48:24|0.00036709
07:48:25|0.00036666
07:48:26|0.00036618
07:48:27|0.00036571
07:48:28|0.00036571
07:48:29|0.00036737
07:48:31|0.00036737
07:48:31|0.00036643
07:48:32|0.00036572
07:48:33|0.00036468
07:48:34|0.0003646
07:48:36|0.0003646
07:48:36|0.00036414
07:48:37|0.00036559
07:48:38|0.00036559
07:48:40|0.00036559
07:48:40|0.00036603
07:48:41|0.00036603
07:48:43|0.0003664
07:48:44|0.00036674
07:48:45|0.00036674
07:48:46|0.00036674
07:48:47|0.00036674
07:48:48|0.00036674
07:48:49|0.00036674
07:48:50|0.00036674
07:48:51|0.0003675
07:48:53|0.0003675
07:48:53|0.0003689
07:48:55|0.0003689
07:48:55|0.00036982
07:48:56|0.00036755
07:48:58|0.00036985
07:48:59|0.00036951
07:49:00|0.00036957
07:49:00|0.000372
07:49:02|0.00037326
07:49:02|0.00037326
07:49:04|0.00037111
07:49:04|0.00037483
07:49:06|0.00037483
07:49:07|0.00037483
07:49:08|0.00037483
07:49:08|0.00037491
07:49:10|0.00037694
07:49:10|0.00037601
07:49:12|0.00037601
07:49:12|0.00037633
07:49:14|0.00037633
07:49:15|0.00037636
07:49:16|0.00037656
07:49:17|0.00037491
07:49:18|0.00037491
07:49:19|0.00037491
07:49:20|0.00037495
07:49:21|0.00037495
07:49:22|0.00037495
07:49:23|0.00037495
07:49:24|0.0003757
07:49:25|0.00037514
07:49:26|0.00037538
07:49:27|0.00037549
07:49:28|0.00037571
07:49:29|0.00037571
07:49:30|0.00037571
07:49:31|0.00037571
07:49:32|0.00037598
07:49:33|0.00037682
07:49:34|0.00037682
07:49:35|0.00037641
07:49:36|0.00037598
07:49:37|0.00037324
07:49:38|0.00037354
07:49:39|0.00037247
07:49:40|0.00037247
07:49:41|0.00037247
07:49:42|0.00037152
07:49:43|0.0003689
07:49:44|0.00036892
07:49:45|0.00036892
07:49:47|0.00036892
07:49:48|0.00036892
07:49:49|0.00036892
07:49:50|0.00036892
07:49:51|0.00036892
07:49:52|0.0003702
07:49:53|0.0003702
07:49:54|0.00037066
07:49:55|0.00037066
07:49:56|0.00037066
07:49:57|0.00036859
07:49:58|0.00036859
07:49:59|0.00036857
07:50:00|0.00036857
07:50:01|0.00036857
07:50:03|0.00036792
07:50:03|0.0003678
07:50:04|0.0003677
07:50:05|0.0003677
07:50:07|0.00036872
07:50:07|0.00036872
07:50:08|0.00036872
07:50:09|0.00036955
07:50:10|0.0003678
07:50:11|0.00036653
07:50:13|0.00036643
07:50:13|0.00036643
07:50:15|0.00036619
07:50:16|0.00036619
07:50:16|0.00036619
07:50:17|0.000365
07:50:18|0.00036548
07:50:19|0.00036461
07:50:20|0.00036506
07:50:21|0.00036465
07:50:22|0.00036057
07:50:23|0.00036057
07:50:25|0.00036057
07:50:26|0.00036438
07:50:26|0.0003646
07:50:28|0.00036473
07:50:29|0.000366
07:50:29|0.00036653
07:50:30|0.00036572
07:50:31|0.00036572
07:50:32|0.00036674
07:50:33|0.00036844
07:50:34|0.00036844
07:50:35|0.00036844
07:50:36|0.00036844
07:50:37|0.00036844
07:50:38|0.00036844
07:50:40|0.00036653
07:50:40|0.00036687
07:50:41|0.00036687
07:50:43|0.00036687
07:50:43|0.00036687
07:50:45|0.00036687
07:50:46|0.00036687
07:50:48|0.00036699
07:50:49|0.00036699
07:50:49|0.00036707
07:50:51|0.00036812
07:50:52|0.00036812
07:50:53|0.00036812
07:50:54|0.00036812
07:50:54|0.00036812
07:50:56|0.00036756
07:50:57|0.00036756
07:50:58|0.00036755
07:50:59|0.00036755
07:51:00|0.00036859
07:51:01|0.00036859
07:51:02|0.00036863
07:51:02|0.0003689
07:51:04|0.0003689
07:51:05|0.0003689
07:51:06|0.00037286
07:51:08|0.00037325
07:51:08|0.00037353
07:51:09|0.00037353
07:51:10|0.00037535
07:51:11|0.00037546
07:51:12|0.00037546
07:51:14|0.00037546
07:51:14|0.00037546
07:51:16|0.00037767
07:51:17|0.00037767
07:51:17|0.00037914
07:51:18|0.00037938
07:51:20|0.00037999
07:51:20|0.00038
07:51:21|0.00037884
07:51:22|0.00038
07:51:23|0.00037844
07:51:25|0.00037844
07:51:25|0.00038181
07:51:27|0.00038097
07:51:28|0.00038174
07:51:28|0.00038191
07:51:29|0.00038143
07:51:30|0.00038143
07:51:32|0.00038143
07:51:32|0.00038143
07:51:33|0.0003822
07:51:34|0.00038106
07:51:35|0.00037979
07:51:36|0.00037979
07:51:38|0.00037979
07:51:38|0.00037979
07:51:39|0.00037979
07:51:41|0.00038106
07:51:41|0.00038106
07:51:43|0.00038106
07:51:44|0.00038102
07:51:45|0.00038102
07:51:47|0.00037932
07:51:47|0.00037932
07:51:48|0.00037932
07:51:50|0.00037932
07:51:51|0.00037932
07:51:51|0.00037869
07:51:52|0.00037869
07:51:55|0.00037746
07:51:56|0.00037736
07:51:57|0.00037623
07:51:58|0.0003756
07:51:59|0.0003756
07:52:00|0.00037525
07:52:01|0.00037649
07:52:02|0.00037526
07:52:03|0.00037526
07:52:03|0.00037645
07:52:04|0.00037645
07:52:07|0.00037662
07:52:07|0.00037637
07:52:08|0.00037875
07:52:09|0.00037875
07:52:10|0.00037875
07:52:11|0.00037776
07:52:13|0.00037514
07:52:13|0.000372
07:52:15|0.000372
07:52:15|0.000372
07:52:18|0.000372
07:52:19|0.00037535
07:52:19|0.00037743
07:52:20|0.00037535
07:52:22|0.00037535
07:52:23|0.00037736
07:52:23|0.00037608
07:52:24|0.00037525
07:52:25|0.00037525
07:52:26|0.00037764
07:52:27|0.00037585
07:52:28|0.00037585
07:52:30|0.00037585
07:52:31|0.00037585
07:52:31|0.00037585
07:52:32|0.00037585
07:52:34|0.00037585
07:52:34|0.00037791
07:52:35|0.00037769
07:52:37|0.00037769
07:52:37|0.00037769
07:52:38|0.00037771
07:52:40|0.00037525
07:52:40|0.000375
07:52:41|0.00037514
07:52:43|0.00037514
07:52:43|0.00037514
07:52:45|0.00037689
07:52:46|0.00037689
07:52:47|0.00037591
07:52:48|0.00037484
07:52:49|0.00037346
07:52:51|0.00037346
07:52:51|0.00037346
07:52:53|0.00037377
07:52:54|0.00037377
07:52:54|0.00037325
07:52:55|0.00037305
07:52:56|0.00037305
07:52:58|0.00037309
07:52:58|0.00037312
07:52:59|0.00037107
07:53:00|0.00037076
07:53:02|0.00037076
07:53:03|0.00036951
07:53:03|0.00036951
07:53:05|0.0003676
07:53:07|0.00036843
07:53:08|0.00036779
07:53:09|0.00036779
07:53:10|0.00036986
07:53:10|0.00036986
07:53:12|0.00036986
07:53:13|0.00036978
07:53:14|0.00037076
07:53:15|0.00037106
07:53:16|0.00037096
07:53:17|0.00037097
07:53:18|0.00037062
07:53:19|0.00037062
07:53:20|0.00037107
07:53:21|0.00037211
07:53:22|0.00037211
07:53:23|0.00037211
07:53:24|0.00037211
07:53:25|0.00037211
07:53:26|0.00037211
07:53:27|0.00037211
07:53:28|0.0003718
07:53:29|0.00037165
07:53:30|0.00037165
07:53:31|0.00037165
07:53:32|0.00037165
07:53:33|0.00037295
07:53:35|0.00037326
07:53:36|0.00037326
07:53:36|0.0003733
07:53:38|0.0003733
07:53:38|0.0003733
07:53:39|0.00037422
07:53:40|0.00037422
07:53:41|0.00037422
07:53:43|0.00037525
07:53:44|0.00037391
07:53:44|0.00037391
07:53:46|0.00037343
07:53:46|0.00037343
07:53:48|0.00037337
07:53:50|0.00037297
07:53:51|0.00037288
07:53:51|0.00037288
07:53:53|0.00037406
07:53:54|0.00037406
07:53:55|0.00037406
07:53:56|0.0003717
07:53:57|0.0003717
07:53:59|0.0003717
07:54:00|0.0003717
07:54:00|0.0003717
07:54:02|0.0003717
07:54:02|0.00037406
07:54:04|0.00037406
07:54:04|0.0003732
07:54:05|0.0003732
07:54:06|0.00037315
07:54:07|0.00037315
07:54:08|0.00037315
07:54:09|0.00037315
07:54:11|0.00037398
07:54:11|0.00037398
07:54:13|0.00037398
07:54:13|0.00037398
07:54:15|0.00037398
07:54:16|0.00037398
07:54:16|0.00037393
07:54:17|0.00037418
07:54:18|0.00037485
07:54:19|0.00037485
07:54:21|0.00037536
07:54:21|0.00037536
07:54:22|0.00037536
07:54:24|0.00037536
07:54:24|0.00037536
07:54:25|0.00037591
07:54:26|0.00037636
07:54:27|0.00037636
07:54:28|0.00037636
07:54:29|0.00037696
07:54:31|0.00037696
07:54:31|0.00037732
07:54:32|0.00037725
07:54:33|0.00037725
07:54:34|0.00037725
07:54:36|0.00037646
07:54:36|0.00037514
07:54:37|0.00037514
07:54:39|0.000373
07:54:40|0.000373
07:54:40|0.00037295
07:54:42|0.00037295
07:54:42|0.00037248
07:54:44|0.00037305
07:54:45|0.00037161
07:54:46|0.00037161
07:54:47|0.00037161
07:54:48|0.00037161
07:54:49|0.00037161
07:54:50|0.00037108
07:54:51|0.00037139
07:54:53|0.00037237
07:54:53|0.00037305
07:54:54|0.00037305
07:54:55|0.00037317
07:54:56|0.00037317
07:54:57|0.00037317
07:54:58|0.00037525
07:55:00|0.00037341
07:55:01|0.00037341
07:55:01|0.00037341
07:55:03|0.00037341
07:55:03|0.00037341
07:55:04|0.00037278
07:55:05|0.00037108
07:55:07|0.00037107
07:55:08|0.00037047
07:55:08|0.00037047
07:55:09|0.00036946
07:55:11|0.00036946
07:55:12|0.00036946
07:55:12|0.00036946
07:55:14|0.0003689
07:55:14|0.0003689
07:55:15|0.0003689
07:55:16|0.0003689
07:55:18|0.0003688
07:55:18|0.0003688
07:55:19|0.0003688
07:55:20|0.0003688
07:55:21|0.0003688
07:55:22|0.0003688
07:55:23|0.00036966
07:55:25|0.00036966
07:55:25|0.00037029
07:55:26|0.00037029
07:55:27|0.00037003
07:55:28|0.00036859
07:55:29|0.00036664
07:55:31|0.00036653
07:55:31|0.00036643
07:55:33|0.00036521
07:55:33|0.00036521
07:55:35|0.00036246
07:55:35|0.00036211
07:55:36|0.00036211
07:55:37|0.00036024
07:55:38|0.00035834
07:55:40|0.00035952
07:55:41|0.00035952
07:55:41|0.00035952
07:55:42|0.00036013
07:55:43|0.00036013
07:55:44|0.00036013
07:55:45|0.00036049
07:55:46|0.00036049
07:55:47|0.00036246
07:55:48|0.00036209
07:55:51|0.00036209
07:55:52|0.00036439
07:55:53|0.00036449
07:55:54|0.00036449
07:55:55|0.00036449
07:55:56|0.00036449
07:55:57|0.00036449
07:55:58|0.00036357
07:55:59|0.00036357
07:56:00|0.00036357
07:56:01|0.00036317
07:56:02|0.00036317
07:56:03|0.00036317
07:56:04|0.00036209
07:56:05|0.00036072
07:56:06|0.00036181
07:56:07|0.0003609
07:56:08|0.0003609
07:56:09|0.00036141
07:56:10|0.00036235
07:56:11|0.00036235
07:56:12|0.0003623
07:56:13|0.0003623
07:56:14|0.00036242
07:56:15|0.00036242
07:56:16|0.00036242
07:56:18|0.00036357
07:56:19|0.00036417
07:56:19|0.00036242
07:56:20|0.00036151
07:56:21|0.00036316
07:56:23|0.00036316
07:56:23|0.00036316
07:56:25|0.00036316
07:56:25|0.00036514
07:56:26|0.00036514
07:56:28|0.00036514
07:56:28|0.00036515
07:56:30|0.00036559
07:56:30|0.00036643
07:56:32|0.00036675
07:56:33|0.00036745
07:56:34|0.00036745
07:56:35|0.00036745
07:56:36|0.00036752
07:56:38|0.00036752
07:56:39|0.00036708
07:56:39|0.00036708
07:56:41|0.00036851
07:56:41|0.00036851
07:56:43|0.00036851
07:56:44|0.00036851
07:56:45|0.00036851
07:56:46|0.00036851
07:56:47|0.00036851
07:56:48|0.00036851
07:56:49|0.00036851
07:56:50|0.00036869
07:56:52|0.00036869
07:56:53|0.00036869
07:56:53|0.0003688
07:56:55|0.00036879
07:56:55|0.00036879
07:56:56|0.00036879
07:56:57|0.00036879
07:56:59|0.00036839
07:56:59|0.00036846
07:57:01|0.00036872
07:57:02|0.0003689
07:57:03|0.0003689
07:57:03|0.0003689
07:57:04|0.0003689
07:57:06|0.00036805
07:57:06|0.00036805
07:57:08|0.00036805
07:57:08|0.00036805
07:57:10|0.00036805
07:57:11|0.00036805
07:57:12|0.00036805
07:57:13|0.0003689
07:57:14|0.0003689
07:57:15|0.0003689
07:57:16|0.0003689
07:57:17|0.0003689
07:57:18|0.00036833
07:57:19|0.00036833
07:57:20|0.00036833
07:57:21|0.00036833
07:57:22|0.00036833
07:57:23|0.00036833
07:57:24|0.00036833
07:57:25|0.000369
07:57:26|0.00036899
07:57:27|0.00036899
07:57:28|0.00036899
07:57:29|0.00036899
07:57:30|0.00036899
07:57:31|0.00036888
07:57:32|0.00036869
07:57:33|0.00036733
07:57:34|0.00036833
07:57:35|0.00036751
07:57:36|0.00036758
07:57:37|0.00036758
07:57:38|0.00036758
07:57:39|0.00036758
07:57:40|0.00036758
07:57:41|0.00036758
07:57:42|0.00036758
07:57:43|0.00036758
07:57:44|0.00036758
07:57:45|0.000369
07:57:46|0.0003694
07:57:47|0.0003694
07:57:48|0.00037107
07:57:49|0.00037107
07:57:50|0.00037107
07:57:51|0.000371
07:57:52|0.000371
07:57:54|0.000371
07:57:54|0.000371
07:57:56|0.000371
07:57:58|0.00037326
07:57:58|0.00037326
07:58:00|0.00037326
07:58:00|0.00037326
07:58:02|0.00037328
07:58:02|0.00037328
07:58:03|0.00037328
07:58:04|0.00037328
07:58:06|0.00037328
07:58:07|0.00037328
07:58:07|0.00037324
07:58:09|0.00037323
07:58:09|0.00037258
07:58:10|0.00037327
07:58:12|0.00037327
07:58:12|0.00037327
07:58:13|0.00037327
07:58:14|0.0003737
07:58:15|0.0003737
07:58:16|0.00037369
07:58:17|0.00037372
07:58:18|0.00037372
07:58:19|0.00037499
07:58:21|0.00037445
07:58:21|0.00037467
07:58:22|0.00037467
07:58:25|0.00037514
07:58:26|0.00037525
07:58:27|0.00037525
07:58:28|0.00037656
07:58:28|0.00037656
07:58:30|0.00037656
07:58:31|0.00037656
07:58:32|0.00037495
07:58:33|0.00037495
07:58:34|0.00037636
07:58:34|0.00037636
07:58:36|0.0003763
07:58:37|0.0003763
07:58:37|0.0003763
07:58:38|0.0003763
07:58:40|0.0003763
07:58:41|0.0003763
07:58:41|0.0003763
07:58:43|0.0003763
07:58:44|0.00037649
07:58:45|0.00037649
07:58:45|0.00037649
07:58:47|0.00037649
07:58:47|0.00037649
07:58:49|0.00037736
07:58:50|0.00037736
07:58:50|0.00037746
07:58:52|0.00037746
07:58:53|0.00037746
07:58:55|0.00037633
07:58:56|0.00037633
07:58:56|0.0003761
07:58:58|0.00037732
07:58:59|0.00037732
07:59:00|0.00037732
07:59:01|0.00037732
07:59:02|0.00037732
07:59:03|0.00037732
07:59:04|0.00037732
07:59:06|0.00037732
07:59:06|0.00037732
07:59:08|0.00037732
07:59:08|0.00037636
07:59:09|0.00037636
07:59:11|0.00037514
07:59:11|0.00037471
07:59:12|0.00037201
07:59:13|0.0003688
07:59:15|0.0003688
07:59:15|0.0003688
07:59:17|0.0003688
07:59:18|0.0003688
07:59:19|0.0003688
07:59:20|0.0003688
07:59:21|0.0003701
07:59:22|0.0003701
07:59:23|0.0003701
07:59:24|0.0003701
07:59:25|0.0003701
07:59:26|0.0003701
07:59:27|0.0003701
07:59:28|0.0003701
07:59:29|0.0003701
07:59:31|0.0003701
07:59:32|0.0003701
07:59:32|0.0003701
07:59:33|0.0003701
07:59:34|0.0003701
07:59:35|0.0003701
07:59:36|0.0003701
07:59:37|0.0003701
07:59:38|0.0003701
07:59:39|0.00036888
07:59:40|0.00036888
07:59:42|0.00036889
07:59:42|0.00036889
07:59:43|0.00036889
07:59:44|0.00036889
07:59:45|0.00036889
07:59:46|0.00036889
07:59:47|0.00037011
07:59:48|0.00037011
07:59:49|0.00037011
07:59:51|0.00037011
07:59:51|0.00037011
07:59:52|0.00037011
07:59:54|0.00037018
07:59:56|0.00037107
07:59:57|0.00037206
07:59:57|0.00037206
07:59:59|0.00037199
07:59:59|0.00037291
08:00:00|0.00037293
08:00:01|0.00037295
08:00:02|0.00037315
08:00:03|0.00037326
08:00:04|0.00037326
08:00:06|0.00037514
08:00:06|0.00037514
08:00:08|0.00038
08:00:09|0.00038
08:00:09|0.00038
08:00:10|0.00038
08:00:11|0.00038
08:00:12|0.00037511
08:00:14|0.00037511
08:00:14|0.00037511
08:00:16|0.00037682
08:00:17|0.00037669
08:00:17|0.00037641
08:00:19|0.00037641
08:00:19|0.00037641
08:00:21|0.00037641
08:00:21|0.00037746
08:00:23|0.00037746
08:00:23|0.00037746
08:00:24|0.00037746
08:00:25|0.00037746
08:00:27|0.00038002
08:00:27|0.00038003
08:00:28|0.00037945
08:00:29|0.00038053
08:00:30|0.00038053
08:00:32|0.00038213
08:00:32|0.00038213
08:00:33|0.00038213
08:00:34|0.00038213
08:00:36|0.00038231
08:00:37|0.00038231
08:00:38|0.00038292
08:00:39|0.00038359
08:00:40|0.00038359
08:00:40|0.00038359
08:00:42|0.00038359
08:00:43|0.00038359
08:00:44|0.00038359
08:00:45|0.0003801
08:00:45|0.0003801
08:00:47|0.0003801
08:00:48|0.0003801
08:00:49|0.00038229
08:00:49|0.00038229
08:00:50|0.00038379
08:00:51|0.00038555
08:00:52|0.00038519
08:00:54|0.00038519
08:00:54|0.00038718
08:00:56|0.00038784
08:00:58|0.00038529
08:00:59|0.00038579
08:01:01|0.00038579
08:01:02|0.00038579
08:01:02|0.00038601
08:01:04|0.00038375
08:01:06|0.00038182
08:01:07|0.00038193
08:01:09|0.00037854
08:01:09|0.00037763
08:01:10|0.00037763
08:01:11|0.00037756
08:01:13|0.00037754
08:01:13|0.00037842
08:01:15|0.00037842
08:01:16|0.00038033
08:01:16|0.00038145
08:01:18|0.00038145
08:01:18|0.00038213
08:01:19|0.000384
08:01:20|0.000384
08:01:22|0.00038171
08:01:23|0.00038171
08:01:24|0.00038109
08:01:25|0.00038015
08:01:25|0.00037999
08:01:26|0.00037999
08:01:27|0.00037999
08:01:28|0.00037999
08:01:29|0.00038202
08:01:30|0.00038202
08:01:31|0.00038202
08:01:32|0.00038406
08:01:33|0.00038406
08:01:34|0.00038427
08:01:36|0.00038396
08:01:36|0.00038408
08:01:38|0.00038383
08:01:38|0.00038287
08:01:39|0.0003799
08:01:40|0.0003799
08:01:42|0.00038202
08:01:42|0.00038202
08:01:44|0.00038202
08:01:44|0.00038107
08:01:45|0.00038107
08:01:47|0.00038107
08:01:47|0.00038107
08:01:48|0.00038107
08:01:50|0.00038204
08:01:50|0.00038204
08:01:52|0.00038297
08:01:52|0.00038438
08:01:53|0.00038438
08:01:54|0.00038438
08:01:56|0.00038438
08:01:57|0.00038438
08:01:58|0.00038438
08:01:59|0.00038483
08:02:00|0.00038499
08:02:01|0.0003855
08:02:02|0.0003863
08:02:03|0.0003863
08:02:04|0.0003863
08:02:05|0.00038664
08:02:06|0.00038745
08:02:08|0.00038787
08:02:08|0.000388
08:02:09|0.000388
08:02:10|0.00038871
08:02:11|0.00038871
08:02:13|0.00038881
08:02:14|0.00038866
08:02:15|0.00038871
08:02:15|0.00039
08:02:17|0.00038902
08:02:18|0.00038999
08:02:19|0.00038913
08:02:20|0.00038913
08:02:21|0.00039
08:02:22|0.00039022
08:02:23|0.00039198
08:02:24|0.00039198
08:02:25|0.00039198
08:02:26|0.00039
08:02:27|0.00039
08:02:28|0.00038813
08:02:29|0.00038813
08:02:30|0.0003846
08:02:31|0.0003846
08:02:32|0.0003846
08:02:33|0.00038543
08:02:35|0.00038543
08:02:35|0.00038543
08:02:36|0.00038543
08:02:37|0.00038543
08:02:39|0.00038659
08:02:39|0.00038665
08:02:40|0.00038665
08:02:41|0.00038871
08:02:42|0.00038871
08:02:43|0.0003876
08:02:44|0.0003876
08:02:45|0.00038722
08:02:46|0.00038722
08:02:47|0.00038722
08:02:48|0.00038722
08:02:49|0.00038722
08:02:50|0.00038892
08:02:51|0.00039
08:02:52|0.00038984
08:02:53|0.00038984
08:02:54|0.00038984
08:02:55|0.00038984
08:02:57|0.00038984
08:02:58|0.0003902
08:03:00|0.00039035
08:03:01|0.00038892
08:03:01|0.00038732
08:03:03|0.00038633
08:03:03|0.00038614
08:03:05|0.0003853
08:03:05|0.00038543
08:03:06|0.00038543
08:03:07|0.00038543
08:03:09|0.00038543
08:03:09|0.00038673
08:03:11|0.00038675
08:03:12|0.00038663
08:03:12|0.0003859
08:03:14|0.0003859
08:03:15|0.0003859
08:03:16|0.00038582
08:03:17|0.00038637
08:03:18|0.00038582
08:03:19|0.00038582
08:03:20|0.00038522
08:03:21|0.00038522
08:03:22|0.00038522
08:03:23|0.00038522
08:03:24|0.00038522
08:03:25|0.00038578
08:03:26|0.00038578
08:03:27|0.00038528
08:03:29|0.00038433
08:03:29|0.00038433
08:03:30|0.00038407
08:03:32|0.00038407
08:03:32|0.00038182
08:03:34|0.00038233
08:03:34|0.00038233
08:03:36|0.00038233
08:03:37|0.00038258
08:03:37|0.00038258
08:03:38|0.00038222
08:03:40|0.00038305
08:03:40|0.00038305
08:03:41|0.00038305
08:03:42|0.00038438
08:03:43|0.00038438
08:03:44|0.00038503
08:03:46|0.00038503
08:03:46|0.00038495
08:03:48|0.00038518
08:03:48|0.00038518
08:03:50|0.00038518
08:03:51|0.00038518
08:03:52|0.00038518
08:03:52|0.00038519
08:03:53|0.00038583
08:03:55|0.00038583
08:03:56|0.00038583
08:03:56|0.00038583
08:03:58|0.0003846
08:03:59|0.0003846
08:04:00|0.0003846
08:04:02|0.00038586
08:04:02|0.00038586
08:04:04|0.00038587
08:04:05|0.00038654
08:04:06|0.00038654
08:04:07|0.00038654
08:04:07|0.00038724
08:04:09|0.00038724
08:04:09|0.00038693
08:04:11|0.00038601
08:04:12|0.00038772
08:04:12|0.00038772
08:04:14|0.00038772
08:04:14|0.00038772
08:04:16|0.00038772
08:04:16|0.00038814
08:04:17|0.00038683
08:04:19|0.00038683
08:04:19|0.00038683
08:04:21|0.00038683
08:04:21|0.00038683
08:04:23|0.00038683
08:04:24|0.00038683
08:04:25|0.00038683
08:04:25|0.00038683
08:04:27|0.00038683
08:04:27|0.00038742
08:04:28|0.00038742
08:04:30|0.00038736
08:04:31|0.00038736
08:04:32|0.00038736
08:04:33|0.00038736
08:04:34|0.00038772
08:04:35|0.00038772
08:04:36|0.00038735
08:04:37|0.00038735
08:04:38|0.00038735
08:04:39|0.00038735
08:04:40|0.00038735
08:04:41|0.00038858
08:04:42|0.00038881
08:04:43|0.00038901
08:04:44|0.00038901
08:04:45|0.00038901
08:04:46|0.00038901
08:04:47|0.00038901
08:04:48|0.0003878
08:04:49|0.0003878
08:04:50|0.00038864
08:04:51|0.00038903
08:04:52|0.0003909
08:04:53|0.00039099
08:04:54|0.00039099
08:04:55|0.00039027
08:04:56|0.00039077
08:04:57|0.00039077
08:04:58|0.00039131
08:05:00|0.00039268
08:05:01|0.00039268
08:05:01|0.00039268
08:05:02|0.00039484
08:05:03|0.00039351
08:05:04|0.00039484
08:05:06|0.00039326
08:05:07|0.00039326
08:05:08|0.00039282
08:05:09|0.00039282
08:05:09|0.00039282
08:05:11|0.00038904
08:05:12|0.0003903
08:05:13|0.0003903
08:05:14|0.0003903
08:05:15|0.0003903
08:05:16|0.00039317
08:05:17|0.00039351
08:05:18|0.000395
08:05:19|0.00039372
08:05:20|0.00039373
08:05:21|0.00039373
08:05:24|0.00039373
08:05:25|0.00039583
08:05:26|0.00039583
08:05:26|0.00039709
08:05:28|0.00039524
08:05:29|0.00039524
08:05:30|0.00039524
08:05:30|0.00039395
08:05:31|0.00039395
08:05:33|0.00039314
08:05:34|0.0003932
08:05:35|0.0003932
08:05:36|0.0003932
08:05:37|0.00039323
08:05:38|0.00039249
08:05:39|0.00039249
08:05:40|0.00039173
08:05:41|0.00039173
08:05:42|0.00038786
08:05:44|0.00038786
08:05:45|0.00038971
08:05:46|0.00038971
08:05:47|0.00038971
08:05:48|0.00038971
08:05:49|0.00038971
08:05:50|0.00038971
08:05:51|0.00038971
08:05:52|0.00038971
08:05:53|0.00038971
08:05:54|0.00038971
08:05:55|0.00038971
08:05:56|0.00038971
08:05:57|0.00038971
08:05:58|0.00038971
08:05:59|0.00038971
08:06:01|0.00038971
08:06:02|0.00038971
08:06:03|0.00038971
08:06:04|0.00038902
08:06:05|0.00038902
08:06:06|0.00038894
08:06:07|0.00038894
08:06:08|0.00038894
08:06:09|0.00038894
08:06:10|0.00038894
08:06:11|0.00038897
08:06:12|0.00038897
08:06:13|0.00038897
08:06:14|0.00038748
08:06:15|0.00038748
08:06:17|0.00038748
08:06:18|0.00038748
08:06:19|0.00038748
08:06:19|0.00038721
08:06:21|0.00038643
08:06:21|0.00038633
08:06:22|0.00038541
08:06:23|0.00038541
08:06:24|0.00038541
08:06:25|0.00038407
08:06:26|0.00038407
08:06:27|0.00038292
08:06:28|0.00038186
08:06:29|0.00038183
08:06:30|0.00038179
08:06:31|0.00037978
08:06:32|0.0003796
08:06:33|0.0003796
08:06:34|0.00038065
08:06:35|0.00038192
08:06:36|0.00038192
08:06:37|0.00038192
08:06:39|0.00038192
08:06:40|0.00038213
08:06:40|0.00038213
08:06:42|0.00038213
08:06:42|0.00038072
08:06:45|0.00038313
08:06:45|0.00038313
08:06:46|0.00038417
08:06:47|0.00038438
08:06:48|0.00038438
08:06:49|0.00038438
08:06:50|0.00038643
08:06:52|0.00038654
08:06:52|0.00038654
08:06:53|0.0003864
08:06:54|0.00038618
08:06:55|0.00038661
08:06:56|0.00038661
08:06:57|0.00038661
08:06:58|0.00038661
08:07:00|0.00038661
08:07:01|0.00038564
08:07:02|0.00038564
08:07:03|0.00038501
08:07:04|0.00038501
08:07:05|0.00038501
08:07:06|0.00038501
08:07:07|0.00038501
08:07:08|0.000385
08:07:09|0.00038417
08:07:10|0.00038417
08:07:12|0.00038447
08:07:13|0.00038279
08:07:13|0.00038279
08:07:14|0.00038279
08:07:17|0.00038279
08:07:17|0.0003826
08:07:19|0.00038256
08:07:19|0.00038192
08:07:20|0.00038183
08:07:21|0.00038182
08:07:22|0.00038182
08:07:23|0.00038182
08:07:24|0.0003784
08:07:25|0.00037405
08:07:27|0.00037396
08:07:27|0.00037354
08:07:28|0.00037354
08:07:29|0.00037354
08:07:30|0.000376
08:07:32|0.000376
08:07:33|0.00037531
08:07:34|0.00037735
08:07:35|0.00037567
08:07:36|0.00037567
08:07:37|0.00037567
08:07:37|0.00037567
08:07:38|0.00037593
08:07:39|0.00037567
08:07:41|0.00037567
08:07:42|0.00037661
08:07:43|0.00037737
08:07:44|0.00037756
08:07:45|0.00037724
08:07:46|0.00037662
08:07:47|0.00037662
08:07:49|0.00037662
08:07:49|0.00037525
08:07:50|0.00037535
08:07:51|0.00037495
08:07:52|0.0003744
08:07:53|0.0003744
08:07:54|0.0003744
08:07:55|0.0003744
08:07:56|0.0003744
08:07:57|0.0003744
08:07:58|0.00037326
08:07:59|0.00037315
08:08:00|0.00037295
08:08:01|0.00037388
08:08:03|0.00037514
08:08:04|0.00037352
08:08:05|0.00037352
08:08:06|0.000372
08:08:07|0.000372
08:08:08|0.000372
08:08:09|0.00037076
08:08:10|0.00037076
08:08:11|0.00037049
08:08:13|0.00037049
08:08:13|0.00037201
08:08:15|0.00037201
08:08:16|0.00037201
08:08:17|0.00036941
08:08:18|0.00037117
08:08:19|0.00037138
08:08:19|0.00037138
08:08:21|0.00037315
08:08:22|0.00037107
08:08:23|0.00037107
08:08:24|0.00037112
08:08:25|0.00036788
08:08:26|0.00036788
08:08:26|0.00036788
08:08:28|0.00036726
08:08:29|0.00036726
08:08:30|0.00036675
08:08:31|0.00036704
08:08:32|0.00036564
08:08:33|0.00036729
08:08:34|0.00036729
08:08:35|0.00036729
08:08:36|0.00036729
08:08:37|0.00036729
08:08:38|0.00036729
08:08:39|0.00036769
08:08:40|0.00036924
08:08:41|0.00036914
08:08:42|0.00036914
08:08:43|0.00036962
08:08:44|0.00036962
08:08:45|0.00036962
08:08:46|0.00036897
08:08:47|0.00036914
08:08:48|0.00036914
08:08:49|0.00036844
08:08:50|0.00036912
08:08:51|0.00036962
08:08:52|0.00037087
08:08:54|0.00037107
08:08:54|0.0003718
08:08:55|0.0003718
08:08:56|0.0003718
08:08:58|0.0003718
08:08:58|0.0003718
08:08:59|0.0003718
08:09:00|0.0003718
08:09:01|0.0003718
08:09:03|0.00037184
08:09:05|0.00037184
08:09:06|0.00037184
08:09:07|0.00037184
08:09:07|0.00037313
08:09:08|0.00037313
08:09:10|0.00037313
08:09:11|0.00037355
08:09:12|0.0003735
08:09:13|0.0003735
08:09:14|0.00037221
08:09:15|0.00037356
08:09:15|0.00037356
08:09:16|0.00037356
08:09:18|0.00037356
08:09:19|0.00037527
08:09:20|0.00037527
08:09:21|0.00037535
08:09:21|0.00037546
08:09:23|0.00037516
08:09:23|0.00037516
08:09:25|0.00037516
08:09:26|0.00037516
08:09:27|0.0003751
08:09:28|0.00037646
08:09:29|0.00037646
08:09:30|0.00037488
08:09:31|0.00037488
08:09:32|0.0003748
08:09:33|0.00037497
08:09:34|0.00037587
08:09:35|0.00037587
08:09:36|0.00037587
08:09:38|0.00037587
08:09:38|0.00037587
08:09:40|0.00037587
08:09:40|0.00037596
08:09:41|0.00037596
08:09:43|0.00037596
08:09:43|0.00037596
08:09:45|0.00037596
08:09:45|0.00037596
08:09:46|0.00037596
08:09:47|0.00037596
08:09:49|0.00037615
08:09:49|0.00037615
08:09:50|0.00037615
08:09:51|0.00037615
08:09:53|0.00037615
08:09:54|0.00037675
08:09:55|0.00037675
08:09:55|0.00037675
08:09:56|0.00037767
08:09:58|0.00037767
08:09:59|0.00037767
08:09:59|0.00037767
08:10:00|0.00037915
08:10:01|0.00037899
08:10:03|0.00037834
08:10:05|0.00037834
08:10:06|0.00037834
08:10:07|0.00037727
08:10:07|0.00037727
08:10:08|0.00037735
08:10:10|0.00037735
08:10:11|0.00037735
08:10:12|0.00037735
08:10:13|0.00037735
08:10:14|0.0003775
08:10:15|0.00037936
08:10:15|0.00037896
08:10:17|0.00037896
08:10:18|0.00037897
08:10:19|0.00037897
08:10:19|0.00037897
08:10:20|0.00037897
08:10:22|0.00037973
08:10:23|0.00037973
08:10:23|0.00037973
08:10:24|0.00037973
08:10:26|0.00037973
08:10:27|0.00037895
08:10:28|0.00037768
08:10:29|0.00037665
08:10:30|0.00037665
08:10:31|0.0003771
08:10:32|0.0003771
08:10:33|0.00037708
08:10:34|0.00037702
08:10:35|0.00037709
08:10:36|0.00037703
08:10:37|0.000377
08:10:38|0.00037698
08:10:39|0.00037698
08:10:40|0.00037692
08:10:41|0.00037692
08:10:42|0.00037692
08:10:43|0.00037535
08:10:44|0.00037487
08:10:45|0.00037487
08:10:46|0.00037487
08:10:47|0.00037487
08:10:48|0.00037487
08:10:49|0.00037487
08:10:50|0.00037487
08:10:51|0.00037487
08:10:52|0.00037487
08:10:53|0.00037332
08:10:54|0.00037501
08:10:55|0.00037494
08:10:56|0.00037494
08:10:57|0.00037494
08:10:58|0.00037494
08:10:59|0.00037494
08:11:00|0.00037494
08:11:01|0.00037494
08:11:02|0.00037494
08:11:03|0.00037494
08:11:04|0.00037494
08:11:05|0.00037494
08:11:06|0.00037494
08:11:07|0.00037494
08:11:08|0.00037494
08:11:09|0.00037494
08:11:10|0.00037422
08:11:11|0.00037422
08:11:12|0.00037385
08:11:13|0.00037381
08:11:14|0.00037291
08:11:15|0.00037291
08:11:16|0.00037291
08:11:17|0.00037291
08:11:18|0.00037291
08:11:19|0.00037097
08:11:20|0.00037076
08:11:21|0.00037076
08:11:22|0.00037076
08:11:23|0.00037076
08:11:24|0.00037076
08:11:25|0.00036929
08:11:26|0.00036929
08:11:27|0.0003689
08:11:28|0.00036859
08:11:29|0.00036779
08:11:30|0.00036779
08:11:31|0.00036779
08:11:32|0.00036857
08:11:33|0.00036857
08:11:34|0.00036857
08:11:35|0.00036857
08:11:37|0.00036857
08:11:38|0.00036857
08:11:38|0.00036857
08:11:39|0.00036857
08:11:40|0.00036857
08:11:41|0.00036857
08:11:42|0.00036857
08:11:43|0.00036677
08:11:45|0.00036677
08:11:45|0.00036677
08:11:47|0.00036688
08:11:47|0.00036688
08:11:48|0.0003688
08:11:50|0.0003688
08:11:50|0.0003688
08:11:51|0.0003688
08:11:53|0.0003688
08:11:53|0.00036881
08:11:54|0.00036929
08:11:55|0.00036929
08:11:56|0.00036929
08:11:58|0.00036929
08:11:58|0.00037
08:11:59|0.00037
08:12:00|0.00037
08:12:01|0.00037
08:12:03|0.00037
08:12:03|0.00036941
08:12:04|0.00036941
08:12:05|0.00036941
08:12:07|0.00036941
08:12:08|0.00036941
08:12:09|0.00036941
08:12:10|0.00036941
08:12:11|0.00036941
08:12:12|0.00036872
08:12:13|0.00037107
08:12:14|0.00037107
08:12:15|0.00037107
08:12:16|0.0003707
08:12:17|0.0003707
08:12:19|0.0003707
08:12:19|0.0003707
08:12:20|0.00037101
08:12:21|0.00036961
08:12:22|0.00037012
08:12:24|0.00037012
08:12:24|0.00036859
08:12:25|0.00036859
08:12:26|0.00036765
08:12:28|0.00036765
08:12:29|0.00036765
08:12:30|0.00036765
08:12:31|0.00036765
08:12:31|0.00036674
08:12:32|0.00037037
08:12:34|0.00037037
08:12:35|0.00037037
08:12:36|0.00037037
08:12:37|0.00037107
08:12:38|0.00037107
08:12:39|0.00037107
08:12:40|0.00037107
08:12:40|0.00037107
08:12:43|0.00037107
08:12:43|0.00037177
08:12:44|0.00037295
08:12:45|0.00037315
08:12:46|0.00037326
08:12:47|0.00037385
08:12:48|0.00037385
08:12:50|0.00037385
08:12:51|0.00037385
08:12:51|0.00037385
08:12:52|0.00037385
08:12:53|0.00037343
08:12:54|0.00037343
08:12:56|0.00037343
08:12:56|0.00037343
08:12:57|0.00037343
08:12:58|0.00037343
08:12:59|0.00037343
08:13:00|0.00037343
08:13:02|0.00037343
08:13:02|0.00037343
08:13:03|0.00037343
08:13:04|0.00037481
08:13:05|0.00037481
08:13:07|0.00037481
08:13:09|0.00037481
08:13:11|0.00037481
08:13:12|0.00037514
08:13:12|0.00037514
08:13:14|0.00037535
08:13:16|0.00037546
08:13:16|0.00037546
08:13:18|0.00037546
08:13:18|0.00037546
08:13:19|0.00037614
08:13:21|0.00037614
08:13:22|0.00037614
08:13:23|0.00037614
08:13:24|0.00037628
08:13:25|0.00037628
08:13:26|0.00037628
08:13:27|0.00037628
08:13:28|0.00037628
08:13:29|0.00037635
08:13:31|0.00037722
08:13:32|0.00037722
08:13:33|0.00037722
08:13:34|0.00037722
08:13:35|0.00037722
08:13:36|0.00037863
08:13:37|0.00037852
08:13:38|0.00037852
08:13:39|0.00037852
08:13:40|0.00037852
08:13:41|0.00037775
08:13:42|0.00037775
08:13:43|0.00037775
08:13:44|0.00037775
08:13:45|0.00037775
08:13:46|0.00037775
08:13:48|0.00037775
08:13:48|0.00037775
08:13:49|0.0003785
08:13:50|0.0003785
08:13:51|0.0003785
08:13:53|0.0003785
08:13:53|0.00037956
08:13:54|0.00037956
08:13:55|0.00037956
08:13:56|0.00037956
08:13:58|0.00037791
08:13:58|0.00037791
08:13:59|0.00037791
08:14:00|0.00037727
08:14:01|0.00037727
08:14:02|0.00037727
08:14:04|0.00037727
08:14:04|0.00037727
08:14:05|0.00037692
08:14:07|0.00037692
08:14:07|0.00037514
08:14:10|0.00037385
08:14:10|0.00037315
08:14:11|0.00037315
08:14:13|0.00037315
08:14:14|0.00037316
08:14:15|0.00037295
08:14:16|0.00037323
08:14:17|0.00037263
08:14:18|0.00037263
08:14:19|0.00037263
08:14:20|0.00037263
08:14:22|0.00037263
08:14:22|0.00037263
08:14:24|0.00037263
08:14:25|0.00037263
08:14:25|0.00037217
08:14:27|0.00037217
08:14:27|0.00037217
08:14:28|0.00037217
08:14:29|0.00037217
08:14:30|0.00037283
08:14:32|0.00037283
08:14:32|0.00037323
08:14:34|0.00037211
08:14:35|0.00037097
08:14:35|0.00037009
08:14:36|0.00037009
08:14:37|0.00037
08:14:39|0.00037
08:14:40|0.00037
08:14:41|0.00037
08:14:42|0.00037
08:14:42|0.00036859
08:14:43|0.00036859
08:14:44|0.00036859
08:14:46|0.00036753
08:14:46|0.00036685
08:14:47|0.00036685
08:14:48|0.00036689
08:14:49|0.00036689
08:14:51|0.00036689
08:14:52|0.00036689
08:14:52|0.00036689
08:14:53|0.00036689
08:14:54|0.00036689
08:14:56|0.00036689
08:14:56|0.00036689
08:14:58|0.00036689
08:14:58|0.00036689
08:14:59|0.00036689
08:15:01|0.00036689
08:15:01|0.00036689
08:15:02|0.00036689
08:15:03|0.00036738
08:15:04|0.00036738
08:15:06|0.00036738
08:15:06|0.00036738
08:15:07|0.00036738
08:15:08|0.00036643
08:15:09|0.00036643
08:15:11|0.00036643
08:15:13|0.00036643
08:15:13|0.00036643
08:15:14|0.00036643
08:15:16|0.00036548
08:15:17|0.00036548
08:15:17|0.00036548
08:15:19|0.00036548
08:15:19|0.00036548
08:15:20|0.00036548
08:15:22|0.00036548
08:15:23|0.0003646
08:15:24|0.00036428
08:15:25|0.00036215
08:15:27|0.00036215
08:15:27|0.00036215
08:15:28|0.00036215
08:15:29|0.00036215
08:15:30|0.00036215
08:15:31|0.00036153
08:15:33|0.00036153
08:15:34|0.0003604
08:15:34|0.0003604
08:15:35|0.0003604
08:15:37|0.0003604
08:15:37|0.00036003
08:15:38|0.00036003
08:15:39|0.00036003
08:15:41|0.00036
08:15:41|0.00035855
08:15:42|0.00035823
08:15:43|0.00035823
08:15:44|0.00035802
08:15:45|0.00035794
08:15:47|0.00035908
08:15:47|0.00036078
08:15:49|0.00036078
08:15:49|0.00036246
08:15:50|0.00036246
08:15:51|0.00036024
08:15:52|0.0003646
08:15:54|0.0003646
08:15:54|0.0003646
08:15:55|0.0003646
08:15:57|0.0003646
08:15:57|0.0003646
08:15:59|0.0003646
08:15:59|0.0003646
08:16:00|0.0003646
08:16:01|0.0003644
08:16:02|0.0003644
08:16:03|0.00036502
08:16:05|0.00036643
08:16:06|0.00036643
08:16:07|0.00036643
08:16:08|0.00036428
08:16:10|0.00036428
08:16:11|0.00036428
08:16:12|0.00036428
08:16:13|0.00036236
08:16:15|0.00036215
08:16:16|0.00036215
08:16:17|0.00036279
08:16:18|0.00036279
08:16:19|0.00036279
08:16:20|0.00036279
08:16:21|0.00036126
08:16:22|0.00036126
08:16:23|0.00036126
08:16:24|0.00036167
08:16:25|0.00036167
08:16:26|0.00036167
08:16:27|0.00036167
08:16:28|0.00036167
08:16:29|0.00036167
08:16:30|0.0003584
08:16:31|0.00036061
08:16:32|0.00036063
08:16:33|0.00036063
08:16:34|0.00036063
08:16:35|0.00035609
08:16:36|0.00035619
08:16:37|0.00035792
08:16:38|0.00035823
08:16:39|0.00036003
08:16:40|0.00035818
08:16:41|0.00035798
08:16:42|0.00035798
08:16:43|0.00035798
08:16:44|0.00035798
08:16:45|0.00035891
08:16:46|0.00035999
08:16:47|0.00036246
08:16:48|0.00036246
08:16:49|0.00036246
08:16:50|0.00036246
08:16:52|0.00036246
08:16:52|0.00036212
08:16:54|0.00036212
08:16:55|0.00036212
08:16:55|0.00036126
08:16:57|0.00036114
08:16:57|0.00036114
08:16:58|0.00036114
08:16:59|0.00036114
08:17:00|0.00036114
08:17:01|0.00036121
08:17:02|0.00036121
08:17:03|0.00036019
08:17:04|0.00036019
08:17:05|0.00036019
08:17:06|0.00036262
08:17:08|0.00036262
08:17:08|0.00036246
08:17:09|0.00036246
08:17:10|0.00036246
08:17:11|0.00036246
08:17:12|0.0003633
08:17:14|0.0003635
08:17:14|0.0003646
08:17:16|0.0003646
08:17:17|0.00036383
08:17:17|0.00036383
08:17:18|0.00036383
08:17:20|0.000365
08:17:21|0.00036589
08:17:22|0.00036589
08:17:23|0.00036674
08:17:23|0.00036777
08:17:25|0.00037295
08:17:25|0.00036823
08:17:27|0.00036702
08:17:28|0.00036702
08:17:29|0.00036702
08:17:31|0.00036803
08:17:32|0.00036803
08:17:33|0.00036859
08:17:33|0.00036809
08:17:34|0.00036809
08:17:36|0.00036809
08:17:37|0.00036809
08:17:37|0.0003677
08:17:39|0.0003677
08:17:39|0.00036848
08:17:41|0.00036727
08:17:42|0.00037076
08:17:42|0.00037076
08:17:44|0.00037076
08:17:44|0.00037076
08:17:45|0.00036752
08:17:47|0.00036752
08:17:47|0.00036752
08:17:49|0.00036752
08:17:50|0.00036752
08:17:50|0.00036752
08:17:52|0.00036752
08:17:53|0.00036752
08:17:54|0.00036752
08:17:55|0.00036752
08:17:56|0.00036752
08:17:57|0.00036752
08:17:58|0.00036752
08:17:59|0.00036752
08:18:00|0.00036752
08:18:01|0.00036752
08:18:02|0.00036752
08:18:03|0.00036742
08:18:04|0.00036742
08:18:05|0.00036674
08:18:06|0.00036664
08:18:07|0.00036643
08:18:08|0.00036643
08:18:09|0.00036643
08:18:10|0.00036643
08:18:11|0.00036643
08:18:12|0.00036643
08:18:13|0.00036632
08:18:15|0.00036632
08:18:16|0.00036632
08:18:16|0.00036632
08:18:18|0.00036632
08:18:19|0.00036632
08:18:20|0.00036632
08:18:21|0.00036632
08:18:22|0.00036632
08:18:24|0.00036632
08:18:24|0.00036632
08:18:26|0.00036632
08:18:27|0.00036632
08:18:27|0.00036814
08:18:29|0.00036814
08:18:29|0.00036814
08:18:30|0.00036814
08:18:31|0.00036859
08:18:32|0.00036859
08:18:34|0.0003688
08:18:35|0.0003689
08:18:36|0.0003689
08:18:37|0.0003689
08:18:39|0.00037
08:18:39|0.00037252
08:18:40|0.00037252
08:18:42|0.00037314
08:18:43|0.00037314
08:18:43|0.00036871
08:18:44|0.00037385
08:18:45|0.00037385
08:18:47|0.00037385
08:18:48|0.00037167
08:18:49|0.00037167
08:18:50|0.0003728
08:18:51|0.0003728
08:18:52|0.0003728
08:18:53|0.0003728
08:18:54|0.0003728
08:18:55|0.0003728
08:18:56|0.00037514
08:18:57|0.00037514
08:18:58|0.00037514
08:18:59|0.00037514
08:19:00|0.00037514
08:19:01|0.00037514
08:19:02|0.00037504
08:19:03|0.00037486
08:19:04|0.00037486
08:19:05|0.00037409
08:19:06|0.00037409
08:19:07|0.00037409
08:19:08|0.00037513
08:19:10|0.00037513
08:19:10|0.00037546
08:19:11|0.00037546
08:19:13|0.00037646
08:19:14|0.00037657
08:19:14|0.00037712
08:19:15|0.00037712
08:19:17|0.00037712
08:19:17|0.00037736
08:19:18|0.00037767
08:19:20|0.00037757
08:19:21|0.00037757
08:19:21|0.00037757
08:19:23|0.00037757
08:19:23|0.00037757
08:19:25|0.00037757
08:19:26|0.00037757
08:19:27|0.00037757
08:19:27|0.00037757
08:19:28|0.00037757
08:19:29|0.00037757
08:19:30|0.00037757
08:19:31|0.00037958
08:19:32|0.00037979
08:19:33|0.00037979
08:19:34|0.00037979
08:19:36|0.00037885
08:19:36|0.00037885
08:19:38|0.00037885
08:19:39|0.00037705
08:19:39|0.00037705
08:19:41|0.00037705
08:19:41|0.00037747
08:19:43|0.00037747
08:19:43|0.00037416
08:19:44|0.00037638
08:19:46|0.00037638
08:19:46|0.00037638
08:19:48|0.0003713
08:19:49|0.0003713
08:19:50|0.0003713
08:19:51|0.0003713
08:19:51|0.0003713
08:19:53|0.0003713
08:19:53|0.00036975
08:19:55|0.00036975
08:19:55|0.0003712
08:19:57|0.0003712
08:19:58|0.0003712
08:19:58|0.00037112
08:19:59|0.00037112
08:20:01|0.00037112
08:20:02|0.00037171
08:20:03|0.00037171
08:20:04|0.00037213
08:20:05|0.0003744
08:20:06|0.0003744
08:20:06|0.0003744
08:20:08|0.00037238
08:20:09|0.00037238
08:20:09|0.00037051
08:20:10|0.00037449
08:20:12|0.00037449
08:20:13|0.00037483
08:20:15|0.00037483
08:20:16|0.00037483
08:20:17|0.00037483
08:20:17|0.00037325
08:20:19|0.00037325
08:20:20|0.00037325
08:20:20|0.00037325
08:20:21|0.00037325
08:20:22|0.00037325
08:20:24|0.00037311
08:20:24|0.00037305
08:20:26|0.00037305
08:20:26|0.00037311
08:20:28|0.00037311
08:20:29|0.00037311
08:20:30|0.00037311
08:20:31|0.00037311
08:20:31|0.00037311
08:20:33|0.00037311
08:20:34|0.00037311
08:20:35|0.00037311
08:20:36|0.00037311
08:20:37|0.00037311
08:20:38|0.00037311
08:20:39|0.00037311
08:20:40|0.00037311
08:20:41|0.00037311
08:20:42|0.00037311
08:20:43|0.00037311
08:20:44|0.00037405
08:20:45|0.00037401
08:20:46|0.00037401
08:20:47|0.00037401
08:20:47|0.00037305
08:20:48|0.00037333
08:20:50|0.00037333
08:20:51|0.00037377
08:20:51|0.00037394
08:20:53|0.00037394
08:20:53|0.00037394
08:20:55|0.00037394
08:20:56|0.00037394
08:20:57|0.00037394
08:20:58|0.00037394
08:20:59|0.00037394
08:21:01|0.00037394
08:21:02|0.00037394
08:21:03|0.00037514
08:21:04|0.00037507
08:21:05|0.00037507
08:21:06|0.00037507
08:21:07|0.00037507
08:21:08|0.00037507
08:21:08|0.00037507
08:21:10|0.00037507
08:21:11|0.00037507
08:21:11|0.00037507
08:21:13|0.00037507
08:21:13|0.00037668
08:21:15|0.00037668
08:21:17|0.00037668
08:21:18|0.00037668
08:21:19|0.0003749
08:21:20|0.00037381
08:21:22|0.00037381
08:21:23|0.00037305
08:21:25|0.00037305
08:21:26|0.00037435
08:21:27|0.00037435
08:21:28|0.00037435
08:21:28|0.00037435
08:21:30|0.00037435
08:21:30|0.00037435
08:21:32|0.00037435
08:21:33|0.00037435
08:21:34|0.00037435
08:21:35|0.00037435
08:21:36|0.00037435
08:21:37|0.00037435
08:21:38|0.00037435
08:21:39|0.00037435
08:21:40|0.00037435
08:21:41|0.00037435
08:21:42|0.00037435
08:21:43|0.00037435
08:21:44|0.00037435
08:21:45|0.00037435
08:21:46|0.00037305
08:21:47|0.00037134
08:21:48|0.00037134
08:21:49|0.00037134
08:21:50|0.00037177
08:21:51|0.00037255
08:21:52|0.00037255
08:21:53|0.00037255
08:21:54|0.00037255
08:21:55|0.00037105
08:21:56|0.00036987
08:21:57|0.00036987
08:21:58|0.00036987
08:21:59|0.00036976
08:22:00|0.00036975
08:22:01|0.0003689
08:22:02|0.00036795
08:22:03|0.00036795
08:22:04|0.00036795
08:22:05|0.00036795
08:22:06|0.00036795
08:22:07|0.00036705
08:22:08|0.00036664
08:22:09|0.00036374
08:22:10|0.00036374
08:22:11|0.0003632
08:22:12|0.0003632
08:22:13|0.0003632
08:22:14|0.0003632
08:22:16|0.0003632
08:22:18|0.00036288
08:22:18|0.00036288
08:22:19|0.00036236
08:22:21|0.00036236
08:22:22|0.00036236
08:22:23|0.00036215
08:22:23|0.00036215
08:22:25|0.00036215
08:22:26|0.00036215
08:22:27|0.00036018
08:22:28|0.00036003
08:22:28|0.00036003
08:22:29|0.00036003
08:22:31|0.0003599
08:22:32|0.0003589
08:22:33|0.0003584
08:22:34|0.0003584
08:22:35|0.00035863
08:22:36|0.00035863
08:22:37|0.00035911
08:22:38|0.00035911
08:22:39|0.00035911
08:22:40|0.00035849
08:22:41|0.00035849
08:22:42|0.00035555
08:22:43|0.00035556
08:22:44|0.0003553
08:22:45|0.0003553
08:22:47|0.00035567
08:22:47|0.000355
08:22:48|0.000355
08:22:49|0.000355
08:22:50|0.000355
08:22:52|0.000355
08:22:52|0.00035477
08:22:53|0.00035624
08:22:54|0.00035624
08:22:55|0.00035624
08:22:56|0.00035624
08:22:59|0.00035624
08:23:00|0.00035527
08:23:01|0.00035536
08:23:02|0.0003547
08:23:03|0.00035485
08:23:04|0.00035484
08:23:05|0.00035484
08:23:06|0.00035484
08:23:07|0.00035484
08:23:08|0.00035394
08:23:09|0.00035285
08:23:10|0.00035285
08:23:11|0.00035301
08:23:12|0.00035301
08:23:13|0.00035303
08:23:14|0.00035303
08:23:15|0.00035303
08:23:16|0.00035245
08:23:17|0.00035245
08:23:19|0.00035245
08:23:19|0.00035207
08:23:21|0.00035207
08:23:22|0.00035417
08:23:23|0.00035452
08:23:24|0.00035452
08:23:26|0.00035419
08:23:27|0.00035419
08:23:28|0.00035419
08:23:29|0.00035419
08:23:30|0.00035419
08:23:31|0.00035414
08:23:32|0.00035418
08:23:33|0.00035418
08:23:34|0.00035418
08:23:35|0.00035418
08:23:37|0.00035343
08:23:38|0.00035343
08:23:38|0.00035207
08:23:39|0.00035366
08:23:40|0.00035366
08:23:42|0.0003489
08:23:43|0.00034888
08:23:43|0.00034888
08:23:44|0.00034888
08:23:45|0.00034888
08:23:47|0.00035017
08:23:48|0.00035017
08:23:49|0.00035017
08:23:50|0.00035017
08:23:50|0.00035017
08:23:53|0.00035017
08:23:53|0.00035
08:23:54|0.00035
08:23:55|0.00035
08:23:57|0.00034892
08:23:58|0.00034892
08:23:59|0.00034892
08:23:59|0.00035061
08:24:01|0.00035061
08:24:01|0.00035076
08:24:02|0.00035076
08:24:05|0.0003509
08:24:06|0.00035602
08:24:07|0.00035602
08:24:08|0.00035602
08:24:09|0.00035603
08:24:10|0.00035613
08:24:11|0.00035655
08:24:12|0.00035655
08:24:13|0.00035655
08:24:14|0.00035655
08:24:15|0.00035907
08:24:16|0.00035907
08:24:17|0.00035907
08:24:19|0.00036034
08:24:20|0.00036034
08:24:22|0.00036038
08:24:23|0.00036038
08:24:23|0.00036038
08:24:25|0.00036038
08:24:26|0.00036038
08:24:27|0.00036038
08:24:27|0.00036038
08:24:29|0.00035947
08:24:30|0.00035947
08:24:31|0.00035823
08:24:32|0.00035792
08:24:33|0.00035792
08:24:34|0.00035792
08:24:34|0.00035792
08:24:36|0.00035792
08:24:37|0.0003583
08:24:38|0.00035946
08:24:39|0.00035946
08:24:40|0.00035946
08:24:40|0.00035946
08:24:41|0.00035946
08:24:42|0.00035946
08:24:43|0.00035759
08:24:45|0.00035759
08:24:46|0.00035759
08:24:46|0.00035694
08:24:48|0.00035603
08:24:49|0.00035483
08:24:50|0.00035483
08:24:51|0.00035483
08:24:51|0.00035527
08:24:53|0.00035527
08:24:54|0.00035527
08:24:55|0.00035527
08:24:56|0.00035527
08:24:57|0.00035585
08:24:57|0.00035589
08:24:59|0.00035589
08:24:59|0.00035629
08:25:01|0.00035638
08:25:02|0.0003566
08:25:04|0.0003566
08:25:04|0.0003566
08:25:05|0.00035705
08:25:06|0.0003563
08:25:07|0.0003563
08:25:08|0.00035557
08:25:09|0.00035405
08:25:10|0.00035394
08:25:11|0.00035475
08:25:12|0.00035475
08:25:13|0.00035475
08:25:15|0.00035475
08:25:15|0.00035475
08:25:17|0.00035475
08:25:17|0.00035475
08:25:19|0.00035554
08:25:20|0.00035554
08:25:22|0.00035556
08:25:23|0.00035556
08:25:24|0.00035603
08:25:25|0.00035558
08:25:26|0.00035558
08:25:27|0.00035508
08:25:27|0.00035508
08:25:29|0.00035508
08:25:31|0.00035436
08:25:32|0.00035374
08:25:32|0.00035333
08:25:34|0.00035233
08:25:34|0.00035525
08:25:35|0.00035525
08:25:36|0.00035525
08:25:38|0.00035639
08:25:39|0.00035639
08:25:39|0.00035549
08:25:41|0.00035549
08:25:41|0.0003546
08:25:42|0.00035497
08:25:43|0.00035514
08:25:44|0.00035507
08:25:45|0.00035408
08:25:46|0.00035414
08:25:47|0.00035414
08:25:49|0.00035394
08:25:49|0.00035394
08:25:51|0.00035445
08:25:52|0.00035445
08:25:53|0.00035414
08:25:54|0.00035414
08:25:55|0.0003524
08:25:55|0.0003524
08:25:56|0.00035187
08:25:58|0.00035166
08:25:58|0.00035166
08:25:59|0.00035166
08:26:01|0.00035166
08:26:03|0.0003496
08:26:04|0.00034887
08:26:05|0.00034887
08:26:05|0.00034887
08:26:06|0.00034882
08:26:08|0.00034882
08:26:09|0.00034882
08:26:09|0.00034882
08:26:10|0.00034882
08:26:11|0.00034882
08:26:13|0.00034788
08:26:14|0.00034783
08:26:14|0.00034766
08:26:15|0.00034755
08:26:16|0.00034786
08:26:18|0.00034787
08:26:19|0.0003494
08:26:21|0.00035373
08:26:22|0.00035088
08:26:24|0.00035581
08:26:25|0.00035198
08:26:26|0.00035059
08:26:26|0.00035207
08:26:27|0.00035187
08:26:29|0.00035187
08:26:30|0.00035187
08:26:31|0.00035187
08:26:32|0.00035187
08:26:32|0.00035166
08:26:34|0.00035083
08:26:35|0.00035162
08:26:36|0.00035162
08:26:37|0.00035162
08:26:38|0.00035009
08:26:40|0.00035009
08:26:40|0.00035009
08:26:42|0.00035009
08:26:43|0.00035009
08:26:43|0.00035009
08:26:44|0.00035009
08:26:45|0.00035009
08:26:46|0.00035187
08:26:47|0.00035234
08:26:48|0.00035374
08:26:50|0.00035394
08:26:51|0.00035273
08:26:52|0.00035258
08:26:52|0.00035258
08:26:53|0.00035258
08:26:55|0.00035258
08:26:56|0.0003527
08:26:57|0.00035384
08:26:58|0.00035405
08:26:59|0.00035405
08:27:00|0.00035405
08:27:01|0.00035405
08:27:02|0.00035405
08:27:03|0.00035405
08:27:04|0.00035417
08:27:05|0.00035436
08:27:06|0.00035417
08:27:07|0.00035368
08:27:08|0.00035406
08:27:09|0.00035406
08:27:10|0.00035388
08:27:11|0.00035388
08:27:12|0.00035388
08:27:13|0.00035381
08:27:14|0.00035381
08:27:15|0.00035554
08:27:16|0.00035554
08:27:17|0.0003547
08:27:19|0.0003558
08:27:19|0.0003558
08:27:21|0.00035406
08:27:23|0.00035587
08:27:24|0.00035587
08:27:24|0.00035587
08:27:25|0.00035603
08:27:26|0.00035603
08:27:32|0.00035312
08:27:33|0.00035312
08:27:34|0.00035312
08:27:34|0.00035198
08:27:36|0.00035065
08:27:38|0.00035033
08:27:38|0.00035079
08:27:39|0.00035003
08:27:40|0.00035003
08:27:41|0.00035003
08:27:43|0.00034919
08:27:44|0.00034919
08:27:44|0.00034837
08:27:45|0.00034877
08:27:47|0.00034877
08:27:47|0.00034877
08:27:49|0.00034877
08:27:49|0.00034877
08:27:51|0.00034755
08:27:51|0.00034755
08:27:52|0.00034755
08:27:54|0.00034755
08:27:55|0.00034755
08:27:56|0.00034755
08:27:57|0.00034747
08:27:58|0.00034748
08:27:58|0.00034795
08:27:59|0.00034795
08:28:00|0.00034878
08:28:02|0.00034981
08:28:02|0.00034992
08:28:04|0.00034992
08:28:04|0.0003496
08:28:05|0.0003496
08:28:06|0.0003496
08:28:07|0.0003496
08:28:09|0.00034773
08:28:10|0.00034773
08:28:11|0.00034773
08:28:12|0.00034773
08:28:13|0.00034773
08:28:14|0.00034786
08:28:15|0.00034786
08:28:16|0.00034624
08:28:17|0.00034573
08:28:18|0.00034562
08:28:20|0.00034635
08:28:20|0.00034635
08:28:22|0.00034635
08:28:23|0.00034514
08:28:24|0.00034514
08:28:25|0.00034514
08:28:26|0.00034514
08:28:27|0.00034514
08:28:29|0.00034492
08:28:29|0.00034492
08:28:31|0.00034492
08:28:32|0.00034492
08:28:33|0.00034492
08:28:33|0.00034484
08:28:34|0.0003449
08:28:36|0.00034528
08:28:36|0.00034528
08:28:37|0.00034528
08:28:38|0.00034755
08:28:39|0.00034755
08:28:41|0.00034787
08:28:42|0.00034787
08:28:42|0.00034809
08:28:43|0.00034809
08:28:44|0.00034809
08:28:45|0.00034809
08:28:46|0.00034809
08:28:47|0.00034809
08:28:48|0.00034809
08:28:50|0.00034809
08:28:51|0.00034849
08:28:52|0.00034849
08:28:52|0.00034869
08:28:53|0.00034869
08:28:54|0.00034869
08:28:55|0.00034845
08:28:56|0.00034845
08:28:57|0.00034832
08:28:59|0.00034832
08:28:59|0.00034659
08:29:00|0.00034826
08:29:01|0.000349
08:29:02|0.000348
08:29:03|0.000348
08:29:04|0.00034817
08:29:06|0.00034817
08:29:06|0.00034817
08:29:08|0.00034817
08:29:08|0.00034817
08:29:09|0.00034817
08:29:10|0.00034817
08:29:11|0.00034596
08:29:13|0.00034596
08:29:13|0.00034588
08:29:15|0.00034588
08:29:16|0.00034588
08:29:17|0.00034588
08:29:18|0.00034588
08:29:19|0.00034573
08:29:20|0.00034573
08:29:21|0.00034573
08:29:22|0.00034573
08:29:23|0.00034552
08:29:24|0.00034552
08:29:25|0.00034552
08:29:26|0.00034494
08:29:27|0.00034494
08:29:28|0.00034494
08:29:29|0.00034494
08:29:30|0.00034494
08:29:31|0.00034494
08:29:32|0.00034494
08:29:33|0.00034494
08:29:35|0.00034494
08:29:36|0.0003438
08:29:36|0.00034382
08:29:37|0.00034382
08:29:38|0.00034382
08:29:39|0.00034367
08:29:41|0.0003437
08:29:42|0.00034378
08:29:42|0.00034583
08:29:43|0.00034583
08:29:45|0.00034583
08:29:45|0.00034787
08:29:46|0.000346
08:29:48|0.000346
08:29:48|0.000346
08:29:49|0.00034705
08:29:50|0.00034717
08:29:51|0.00034717
08:29:52|0.00034691
08:29:53|0.00034691
08:29:55|0.00034744
08:29:56|0.00035198
08:29:57|0.00035201
08:29:57|0.00035355
08:29:58|0.00035355
08:30:00|0.0003532
08:30:01|0.0003532
08:30:02|0.00035249
08:30:03|0.00035098
08:30:03|0.00035098
08:30:04|0.00035098
08:30:05|0.00035071
08:30:07|0.00035182
08:30:07|0.0003509
08:30:08|0.00035126
08:30:09|0.00035234
08:30:10|0.00035234
08:30:11|0.00035334
08:30:12|0.00035394
08:30:13|0.00035405
08:30:15|0.00035405
08:30:15|0.0003556
08:30:16|0.0003556
08:30:17|0.00035821
08:30:18|0.00035993
08:30:19|0.00036045
08:30:20|0.00036045
08:30:21|0.00036045
08:30:23|0.00036045
08:30:25|0.00036045
08:30:26|0.00036246
08:30:27|0.00036246
08:30:29|0.0003646
08:30:29|0.00036643
08:30:31|0.00036674
08:30:31|0.00036545
08:30:32|0.00035979
08:30:34|0.00036428
08:30:34|0.00036333
08:30:36|0.00036333
08:30:37|0.00036333
08:30:37|0.00036074
08:30:39|0.00036214
08:30:40|0.0003566
08:30:40|0.0003566
08:30:42|0.0003566
08:30:43|0.0003566
08:30:44|0.00035582
08:30:45|0.00035893
08:30:46|0.00036026
08:30:47|0.0003597
08:30:48|0.00035941
08:30:50|0.00035941
08:30:50|0.00036127
08:30:51|0.00036127
08:30:52|0.0003614
08:30:53|0.0003614
08:30:55|0.00036189
08:30:56|0.00036189
08:30:57|0.00036189
08:30:57|0.00036189
08:30:58|0.00036189
08:30:59|0.00036189
08:31:00|0.00036215
08:31:01|0.00036215
08:31:02|0.00036215
08:31:03|0.00036215
08:31:04|0.00036215
08:31:06|0.00036235
08:31:06|0.00036236
08:31:07|0.00036381
08:31:09|0.00036381
08:31:09|0.00036381
08:31:11|0.0003628
08:31:11|0.00036346
08:31:13|0.00036395
08:31:13|0.00036395
08:31:15|0.00036395
08:31:15|0.00036395
08:31:16|0.00036395
08:31:18|0.00036395
08:31:19|0.00036395
08:31:20|0.00036189
08:31:20|0.00036089
08:31:22|0.00036089
08:31:22|0.00036177
08:31:24|0.00036177
08:31:25|0.00036177
08:31:27|0.00036177
08:31:28|0.00036034
08:31:30|0.00036034
08:31:31|0.00035829
08:31:32|0.00035829
08:31:33|0.00035762
08:31:34|0.00035851
08:31:35|0.00035851
08:31:35|0.00035851
08:31:37|0.00035851
08:31:38|0.00035851
08:31:39|0.00036003
08:31:40|0.00036003
08:31:41|0.00036024
08:31:43|0.00036024
08:31:44|0.00036082
08:31:44|0.00036034
08:31:46|0.00036034
08:31:46|0.00036034
08:31:47|0.00036034
08:31:49|0.00036034
08:31:50|0.00036034
08:31:51|0.00036155
08:31:51|0.00036246
08:31:53|0.00036246
08:31:54|0.00035934
08:31:54|0.00035934
08:31:56|0.00036119
08:31:56|0.00036281
08:31:57|0.00036263
08:31:59|0.00036263
08:31:59|0.00036263
08:32:00|0.00036428
08:32:01|0.0003646
08:32:02|0.00036572
08:32:07|0.00036537
08:32:08|0.00036674
08:32:08|0.00036674
08:32:10|0.00036674
08:32:10|0.00036629
08:32:11|0.00036629
08:32:12|0.00036629
08:32:13|0.00036629
08:32:14|0.00036629
08:32:16|0.00036629
08:32:16|0.00036831
08:32:17|0.0003672
08:32:18|0.00036721
08:32:19|0.00036721
08:32:21|0.00036721
08:32:21|0.00036721
08:32:23|0.00037107
08:32:24|0.00037073
08:32:25|0.00037073
08:32:26|0.00037073
08:32:26|0.00037285
08:32:28|0.00037285
08:32:29|0.00036859
08:32:30|0.00036859
08:32:31|0.00037037
08:32:32|0.00037037
08:32:33|0.00037037
08:32:34|0.00037037
08:32:35|0.00037037
08:32:37|0.00037037
08:32:38|0.00037037
08:32:38|0.00037037
08:32:39|0.00037037
08:32:40|0.00037037
08:32:42|0.00037037
08:32:42|0.00037037
08:32:43|0.00037249
08:32:44|0.00037325
08:32:46|0.00037319
08:32:47|0.00037311
08:32:48|0.00037311
08:32:49|0.00037251
08:32:50|0.00037251
08:32:52|0.00037251
08:32:53|0.00037251
08:32:53|0.00037198
08:32:54|0.00037246
08:32:55|0.00037246
08:32:57|0.00037189
08:32:58|0.00037137
08:32:59|0.00037137
08:32:59|0.00037076
08:33:00|0.00036805
08:33:01|0.00036805
08:33:02|0.00036255
08:33:03|0.00036255
08:33:04|0.00036255
08:33:05|0.00036255
08:33:06|0.00036255
08:33:08|0.00036255
08:33:09|0.00036255
08:33:09|0.00036255
08:33:10|0.00036255
08:33:11|0.00036255
08:33:13|0.00036226
08:33:14|0.00036226
08:33:14|0.00036226
08:33:16|0.00036229
08:33:17|0.00036229
08:33:18|0.00036229
08:33:19|0.00036236
08:33:19|0.0003636
08:33:21|0.00036449
08:33:22|0.00036458
08:33:23|0.00036458
08:33:25|0.0003646
08:33:25|0.00036428
08:33:27|0.00036428
08:33:29|0.00036428
08:33:30|0.00036428
08:33:30|0.00036428
08:33:32|0.00036428
08:33:32|0.00036428
08:33:33|0.00036428
08:33:34|0.00036323
08:33:35|0.00036262
08:33:36|0.00036262
08:33:37|0.00036262
08:33:39|0.00036262
08:33:39|0.00036262
08:33:40|0.00036262
08:33:41|0.00036262
08:33:43|0.00036262
08:33:43|0.00036262
08:33:45|0.00036434
08:33:46|0.00036546
08:33:46|0.00036546
08:33:48|0.00036546
08:33:48|0.00036313
08:33:50|0.00036309
08:33:51|0.00036251
08:33:52|0.00036251
08:33:53|0.00036251
08:33:54|0.00036251
08:33:56|0.00036251
08:33:56|0.00036407
08:33:57|0.00036407
08:33:58|0.00036407
08:33:59|0.0003649
08:34:00|0.0003649
08:34:02|0.0003649
08:34:02|0.0003649
08:34:03|0.0003649
08:34:04|0.0003649
08:34:05|0.0003649
08:34:06|0.00036412
08:34:07|0.00036412
08:34:08|0.00036412
08:34:09|0.00036306
08:34:11|0.00036306
08:34:11|0.00036246
08:34:12|0.00036246
08:34:13|0.00036215
08:34:14|0.00036215
08:34:15|0.00036215
08:34:16|0.00036215
08:34:18|0.00036215
08:34:18|0.00036152
08:34:19|0.00036152
08:34:20|0.00036152
08:34:21|0.00036152
08:34:23|0.00036152
08:34:24|0.00036301
08:34:25|0.00036405
08:34:26|0.00036405
08:34:27|0.00036405
08:34:29|0.00036405
08:34:29|0.00036405
08:34:31|0.00036257
08:34:32|0.00036257
08:34:33|0.00036257
08:34:34|0.00036257
08:34:35|0.00036257
08:34:35|0.00036257
08:34:37|0.00036257
08:34:38|0.00036251
08:34:39|0.00036251
08:34:40|0.00036251
08:34:41|0.00036251
08:34:42|0.00036251
08:34:43|0.00036251
08:34:44|0.00036151
08:34:45|0.00036151
08:34:46|0.00036151
08:34:47|0.00036151
08:34:48|0.00036151
08:34:49|0.00036151
08:34:50|0.00036151
08:34:51|0.00036151
08:34:52|0.00036151
08:34:53|0.00036054
08:34:54|0.00036054
08:34:55|0.00036054
08:34:56|0.00036054
08:34:57|0.00036054
08:34:58|0.00036054
08:34:59|0.00036054
08:35:00|0.00036054
08:35:01|0.00036054
08:35:02|0.00036054
08:35:03|0.00036054
08:35:04|0.00036054
08:35:05|0.00036054
08:35:06|0.00036186
08:35:07|0.00036186
08:35:08|0.00036186
08:35:09|0.00036186
08:35:10|0.00036097
08:35:11|0.00036247
08:35:12|0.00036247
08:35:13|0.00036247
08:35:14|0.00036247
08:35:15|0.00036374
08:35:16|0.00036378
08:35:17|0.00036378
08:35:18|0.00036294
08:35:19|0.00036294
08:35:20|0.00036321
08:35:21|0.00036321
08:35:22|0.00036321
08:35:23|0.00036321
08:35:24|0.0003646
08:35:25|0.0003646
08:35:26|0.0003646
08:35:27|0.0003646
08:35:28|0.00036469
08:35:29|0.00036469
08:35:30|0.00036321
08:35:32|0.00036321
08:35:33|0.00036321
08:35:35|0.00036321
08:35:36|0.00036321
08:35:36|0.00036321
08:35:38|0.00036321
08:35:38|0.00036321
08:35:40|0.00036321
08:35:40|0.00036321
08:35:41|0.00036321
08:35:43|0.00036321
08:35:43|0.00036321
08:35:44|0.00036494
08:35:46|0.00036494
08:35:47|0.00036494
08:35:48|0.00036494
08:35:49|0.00036494
08:35:50|0.000365
08:35:51|0.000365
08:35:52|0.000365
08:35:53|0.000365
08:35:54|0.000365
08:35:55|0.000365
08:35:56|0.000365
08:35:57|0.000365
08:35:58|0.000365
08:35:59|0.000365
08:36:00|0.00036363
08:36:01|0.00036363
08:36:02|0.00036363
08:36:03|0.00036363
08:36:04|0.00036363
08:36:05|0.00036363
08:36:06|0.00036363
08:36:07|0.00036363
08:36:08|0.00036514
08:36:09|0.00036514
08:36:10|0.00036587
08:36:11|0.00036516
08:36:12|0.00036516
08:36:13|0.0003641
08:36:14|0.0003641
08:36:15|0.0003641
08:36:16|0.0003641
08:36:17|0.0003641
08:36:18|0.00036402
08:36:19|0.0003638
08:36:20|0.0003638
08:36:21|0.0003638
08:36:22|0.0003638
08:36:23|0.00036409
08:36:24|0.00036352
08:36:25|0.00036352
08:36:27|0.00036352
08:36:27|0.00036352
08:36:28|0.00036352
08:36:30|0.00036352
08:36:30|0.0003641
08:36:32|0.0003641
08:36:33|0.00036414
08:36:34|0.00036527
08:36:35|0.00036592
08:36:36|0.00036592
08:36:37|0.00036581
08:36:38|0.00036581
08:36:39|0.00036581
08:36:40|0.00036581
08:36:41|0.00036581
08:36:42|0.00036581
08:36:43|0.00036662
08:36:44|0.00036663
08:36:45|0.00036663
08:36:46|0.00036674
08:36:47|0.00036674
08:36:48|0.00036842
08:36:49|0.00036842
08:36:50|0.00036842
08:36:51|0.00036842
08:36:52|0.00036842
08:36:54|0.00036842
08:36:54|0.00036842
08:36:56|0.00036842
08:36:56|0.00036842
08:36:57|0.00036842
08:36:58|0.00036842
08:36:59|0.00036842
08:37:00|0.00036842
08:37:02|0.00036842
08:37:03|0.00036842
08:37:04|0.00036842
08:37:05|0.00036842
08:37:06|0.00036842
08:37:07|0.00036842
08:37:08|0.00036842
08:37:09|0.00036842
08:37:10|0.00036842
08:37:11|0.00036641
08:37:12|0.00036549
08:37:13|0.00036549
08:37:14|0.00036449
08:37:15|0.00036428
08:37:16|0.00036428
08:37:17|0.00036428
08:37:18|0.00036398
08:37:19|0.00036397
08:37:21|0.00036397
08:37:21|0.00036397
08:37:22|0.00036397
08:37:24|0.00036397
08:37:25|0.00036397
08:37:26|0.00036397
08:37:26|0.00036397
08:37:27|0.00036353
08:37:28|0.00036353
08:37:30|0.00036353
08:37:32|0.00036353
08:37:33|0.00036252
08:37:34|0.00036304
08:37:35|0.00036304
08:37:36|0.00036304
08:37:37|0.00036317
08:37:38|0.00036317
08:37:39|0.00036317
08:37:40|0.000363
08:37:41|0.00036246
08:37:42|0.00036246
08:37:43|0.00036246
08:37:44|0.00036246
08:37:45|0.00036246
08:37:46|0.00036246
08:37:47|0.00036246
08:37:48|0.00036308
08:37:49|0.00036308
08:37:50|0.00036308
08:37:51|0.00036308
08:37:52|0.00036308
08:37:53|0.00036308
08:37:54|0.00036308
08:37:56|0.00036308
08:37:57|0.00036308
08:37:58|0.00036308
08:37:59|0.00036308
08:38:00|0.00036308
08:38:01|0.00036308
08:38:02|0.00036308
08:38:03|0.00036308
08:38:04|0.00036308
08:38:05|0.00036308
08:38:06|0.00036308
08:38:07|0.00036376
08:38:08|0.00036376
08:38:09|0.00036376
08:38:10|0.00036429
08:38:11|0.00036429
08:38:12|0.00036429
08:38:13|0.00036429
08:38:14|0.00036429
08:38:15|0.00036429
08:38:16|0.00036429
08:38:18|0.00036429
08:38:18|0.00036429
08:38:19|0.00036429
08:38:20|0.00036429
08:38:21|0.00036479
08:38:22|0.00036479
08:38:23|0.00036466
08:38:25|0.00036484
08:38:25|0.00036484
08:38:26|0.00036538
08:38:27|0.00036538
08:38:29|0.0003654
08:38:29|0.0003654
08:38:31|0.0003654
08:38:32|0.0003654
08:38:34|0.0003654
08:38:34|0.0003654
08:38:35|0.0003654
08:38:37|0.0003654
08:38:38|0.0003654
08:38:39|0.0003654
08:38:41|0.0003654
08:38:41|0.0003654
08:38:43|0.0003654
08:38:43|0.00036546
08:38:44|0.00036549
08:38:45|0.00036549
08:38:46|0.00036549
08:38:47|0.00036549
08:38:49|0.00036633
08:38:50|0.00036633
08:38:51|0.00036633
08:38:52|0.00036628
08:38:53|0.00036628
08:38:54|0.00036628
08:38:55|0.00036628
08:38:56|0.00036628
08:38:57|0.00036628
08:38:58|0.00036628
08:38:59|0.00036628
08:39:00|0.00036628
08:39:01|0.00036628
08:39:02|0.00036628
08:39:04|0.00036628
08:39:04|0.00036628
08:39:06|0.00036628
08:39:06|0.00036628
08:39:07|0.00036628
08:39:08|0.00036628
08:39:11|0.00036582
08:39:12|0.00036614
08:39:12|0.00036614
08:39:13|0.00036564
08:39:14|0.0003655
08:39:15|0.00036546
08:39:16|0.00036455
08:39:17|0.00036455
08:39:19|0.00036455
08:39:19|0.00036455
08:39:21|0.0003646
08:39:21|0.0003646
08:39:22|0.0003646
08:39:23|0.0003633
08:39:25|0.0003633
08:39:25|0.0003633
08:39:27|0.0003633
08:39:27|0.00036468
08:39:28|0.00036348
08:39:30|0.00036348
08:39:30|0.00036318
08:39:31|0.00036318
08:39:33|0.00036249
08:39:35|0.00036306
08:39:36|0.00036215
08:39:37|0.00036211
08:39:39|0.00036149
08:39:40|0.00036149
08:39:40|0.00036149
08:39:42|0.00036035
08:39:43|0.00036024
08:39:44|0.00035948
08:39:45|0.00035948
08:39:46|0.00035926
08:39:47|0.00035909
08:39:48|0.00035823
08:39:49|0.00035823
08:39:49|0.00035716
08:39:51|0.00035642
08:39:52|0.00035491
08:39:53|0.00035491
08:39:54|0.0003542
08:39:55|0.00035395
08:39:56|0.00035445
08:39:57|0.00035524
08:39:58|0.00035642
08:39:59|0.00035642
08:39:59|0.00035642
08:40:01|0.00035642
08:40:02|0.00035642
08:40:02|0.00035625
08:40:04|0.00035626
08:40:04|0.0003562
08:40:05|0.0003562
08:40:07|0.0003562
08:40:08|0.00035582
08:40:08|0.00035582
08:40:10|0.00035784
08:40:10|0.00035813
08:40:11|0.00035879
08:40:13|0.00035879
08:40:14|0.00035971
08:40:14|0.00036236
08:40:15|0.00036076
08:40:18|0.00036081
08:40:18|0.00036069
08:40:20|0.00035912
08:40:20|0.00035912
08:40:21|0.000358
08:40:22|0.00035699
08:40:23|0.00035699
08:40:24|0.00035865
08:40:25|0.00035792
08:40:26|0.00035861
08:40:27|0.0003597
08:40:28|0.0003597
08:40:29|0.0003597
08:40:30|0.0003597
08:40:31|0.00035823
08:40:32|0.00035823
08:40:34|0.00035823
08:40:34|0.00035849
08:40:35|0.00036024
08:40:36|0.00036024
08:40:38|0.00036078
08:40:39|0.00036078
08:40:39|0.00036078
08:40:41|0.00036064
08:40:43|0.00036086
08:40:43|0.00036187
08:40:44|0.00036187
08:40:45|0.00036187
08:40:47|0.000361
08:40:48|0.000361
08:40:48|0.000361
08:40:50|0.000361
08:40:50|0.000361
08:40:52|0.000361
08:40:52|0.00035816
08:40:54|0.00035816
08:40:55|0.00035816
08:40:56|0.00035816
08:40:57|0.00035816
08:40:58|0.00035792
08:40:59|0.00035823
08:41:00|0.00035823
08:41:01|0.00035913
08:41:02|0.00035826
08:41:03|0.00035826
08:41:04|0.00035826
08:41:05|0.00035826
08:41:06|0.00035615
08:41:07|0.00035613
08:41:08|0.00035786
08:41:09|0.00035786
08:41:10|0.00035786
08:41:11|0.00035624
08:41:12|0.00035624
08:41:13|0.00035624
08:41:14|0.00035624
08:41:15|0.00035582
08:41:16|0.00035582
08:41:17|0.00035374
08:41:18|0.00035374
08:41:19|0.00035374
08:41:20|0.00035374
08:41:21|0.00035374
08:41:23|0.00035374
08:41:23|0.00035374
08:41:24|0.00035375
08:41:26|0.00035375
08:41:26|0.00035375
08:41:27|0.00035374
08:41:28|0.00035374
08:41:29|0.00035374
08:41:30|0.00035374
08:41:31|0.00035419
08:41:32|0.00035419
08:41:33|0.00035419
08:41:34|0.00035419
08:41:35|0.00035419
08:41:37|0.000355
08:41:39|0.000355
08:41:40|0.000355
08:41:41|0.000355
08:41:41|0.00035449
08:41:42|0.00035449
08:41:43|0.00035449
08:41:44|0.00035449
08:41:46|0.00035449
08:41:47|0.00035449
08:41:48|0.00035449
08:41:49|0.00035414
08:41:50|0.00035492
08:41:51|0.00035492
08:41:52|0.00035395
08:41:52|0.0003529
08:41:54|0.00035273
08:41:55|0.00035273
08:41:57|0.00035273
08:41:57|0.00035273
08:41:58|0.00035273
08:41:59|0.00035273
08:42:00|0.00035187
08:42:01|0.00035187
08:42:02|0.00035187
08:42:04|0.00035171
08:42:04|0.00035198
08:42:06|0.00035013
08:42:07|0.00035013
08:42:08|0.00034981
08:42:09|0.00034981
08:42:10|0.00034981
08:42:10|0.00034981
08:42:12|0.00034992
08:42:13|0.00034992
08:42:14|0.00035016
08:42:15|0.0003496
08:42:15|0.0003496
08:42:17|0.00034915
08:42:18|0.00034755
08:42:18|0.00034747
08:42:20|0.00034747
08:42:20|0.00034747
08:42:21|0.00034747
08:42:23|0.00034747
08:42:24|0.0003454
08:42:25|0.0003454
08:42:25|0.00034404
08:42:27|0.00034404
08:42:28|0.00034392
08:42:29|0.00034392
08:42:29|0.00034424
08:42:30|0.00034387
08:42:32|0.00034539
08:42:33|0.00034381
08:42:34|0.00034349
08:42:35|0.00034349
08:42:36|0.00034349
08:42:37|0.00034367
08:42:38|0.00034301
08:42:40|0.00034489
08:42:41|0.00034489
08:42:41|0.00034583
08:42:42|0.00034502
08:42:44|0.00034502
08:42:45|0.00034329
08:42:46|0.00034329
08:42:47|0.00034329
08:42:48|0.00034329
08:42:49|0.00034329
08:42:50|0.00034527
08:42:51|0.00034527
08:42:51|0.00034527
08:42:53|0.00034527
08:42:54|0.00034527
08:42:54|0.00034527
08:42:56|0.0003437
08:42:56|0.0003437
08:42:57|0.00034343
08:42:59|0.00034343
08:43:00|0.00034314
08:43:01|0.00034331
08:43:02|0.00034331
08:43:03|0.00034331
08:43:04|0.00034392
08:43:05|0.00034392
08:43:06|0.00034392
08:43:07|0.00034392
08:43:08|0.00034304
08:43:09|0.00034407
08:43:10|0.00034407
08:43:11|0.00034583
08:43:11|0.00034583
08:43:12|0.00034583
08:43:14|0.00034713
08:43:15|0.00034713
08:43:16|0.00034713
08:43:17|0.00034644
08:43:18|0.00034593
08:43:19|0.00034593
08:43:20|0.00034632
08:43:21|0.00034632
08:43:22|0.00034632
08:43:23|0.00034632
08:43:24|0.00034787
08:43:25|0.00034787
08:43:26|0.00034787
08:43:27|0.000349
08:43:28|0.00034774
08:43:29|0.00034778
08:43:30|0.00034697
08:43:32|0.00034697
08:43:32|0.00034697
08:43:34|0.00034697
08:43:34|0.00034697
08:43:35|0.00034697
08:43:37|0.00034739
08:43:39|0.00034739
08:43:40|0.00034739
08:43:41|0.00034739
08:43:42|0.00034734
08:43:43|0.00034734
08:43:44|0.00034734
08:43:44|0.00034734
08:43:45|0.00034734
08:43:47|0.00034734
08:43:48|0.00034704
08:43:49|0.00034704
08:43:50|0.00034704
08:43:51|0.00034739
08:43:52|0.00034825
08:43:53|0.00034825
08:43:54|0.00034825
08:43:55|0.00034825
08:43:56|0.00034825
08:43:57|0.0003496
08:43:58|0.0003496
08:43:59|0.0003496
08:44:00|0.0003496
08:44:01|0.0003496
08:44:02|0.00034883
08:44:10|0.00034883
08:44:11|0.00034597
08:44:12|0.00034991
08:44:13|0.00034991
08:44:14|0.00034958
08:44:15|0.00034958
08:44:16|0.00034958
08:44:17|0.00034882
08:44:18|0.00034882
08:44:19|0.00034882
08:44:20|0.00034776
08:44:21|0.00034776
08:44:22|0.00034776
08:44:23|0.00034776
08:44:24|0.00034776
08:44:26|0.00034853
08:44:26|0.00034853
08:44:28|0.00034853
08:44:28|0.00034853
08:44:29|0.00034853
08:44:30|0.00034853
08:44:31|0.00034882
08:44:32|0.00034882
08:44:34|0.00034882
08:44:34|0.00034882
08:44:36|0.00034882
08:44:36|0.00034882
08:44:38|0.00034882
08:44:40|0.0003496
08:44:40|0.00035031
08:44:41|0.00035031
08:44:43|0.00035031
08:44:44|0.00035031
08:44:44|0.00035031
08:44:46|0.00035031
08:44:46|0.00035031
08:44:47|0.00035031
08:44:49|0.00035031
08:44:49|0.00035031
08:44:50|0.00035031
08:44:52|0.00035031
08:44:52|0.00035031
08:44:53|0.00035031
08:44:55|0.00035031
08:44:56|0.00035031
08:44:57|0.00035031
08:44:57|0.00035031
08:44:58|0.00035031
08:45:00|0.00035031
08:45:00|0.00035031
08:45:01|0.00035031
08:45:02|0.00035031
08:45:03|0.00034823
08:45:04|0.00034776
08:45:06|0.00034755
08:45:06|0.00034755
08:45:08|0.00034573
08:45:08|0.00034552
08:45:09|0.00034552
08:45:10|0.00034349
08:45:11|0.00034229
08:45:13|0.00034229
08:45:14|0.00034212
08:45:14|0.00034212
08:45:16|0.00034212
08:45:16|0.00034212
08:45:17|0.00034212
08:45:19|0.00034212
08:45:19|0.00034551
08:45:20|0.00034583
08:45:21|0.00034583
08:45:23|0.00034476
08:45:23|0.00034476
08:45:25|0.0003437
08:45:25|0.0003437
08:45:26|0.0003437
08:45:28|0.00034574
08:45:29|0.00034575
08:45:30|0.00034575
08:45:30|0.00034575
08:45:32|0.00034575
08:45:33|0.00034532
08:45:34|0.00034532
08:45:35|0.00034506
08:45:36|0.00034396
08:45:36|0.00034396
08:45:38|0.00034396
08:45:40|0.00034396
08:45:40|0.00034415
08:45:42|0.00034415
08:45:43|0.00034522
08:45:45|0.00034522
08:45:45|0.00034522
08:45:47|0.00034522
08:45:47|0.00034522
08:45:49|0.00034637
08:45:50|0.00034596
08:45:50|0.00034598
08:45:51|0.00034754
08:45:53|0.00034754
08:45:53|0.00034776
08:45:55|0.00034776
08:45:55|0.00034776
08:45:57|0.00034776
08:45:57|0.00034776
08:45:59|0.0003475
08:46:00|0.0003475
08:46:01|0.00034737
08:46:02|0.00034737
08:46:03|0.00034649
08:46:04|0.00034757
08:46:05|0.00034757
08:46:06|0.00034744
08:46:07|0.00034744
08:46:08|0.00034735
08:46:09|0.00034735
08:46:09|0.00034715
08:46:11|0.00034713
08:46:12|0.00034713
08:46:13|0.00034657
08:46:14|0.00034787
08:46:15|0.00034787
08:46:16|0.00034876
08:46:17|0.00034875
08:46:18|0.00034876
08:46:19|0.00034876
08:46:20|0.00034876
08:46:21|0.0003487
08:46:22|0.0003496
08:46:23|0.0003496
08:46:24|0.0003496
08:46:26|0.0003497
08:46:26|0.0003498
08:46:27|0.00035
08:46:28|0.00035031
08:46:29|0.00035031
08:46:31|0.00035031
08:46:31|0.00035031
08:46:32|0.00035031
08:46:33|0.00035031
08:46:34|0.00035031
08:46:36|0.00035031
08:46:37|0.00035198
08:46:37|0.00035198
08:46:38|0.00035198
08:46:39|0.00035198
08:46:41|0.00035198
08:46:42|0.00035198
08:46:43|0.00035217
08:46:45|0.00035217
08:46:46|0.00035217
08:46:47|0.00035217
08:46:48|0.00035217
08:46:49|0.00035217
08:46:50|0.00035217
08:46:51|0.00035217
08:46:52|0.00035217
08:46:53|0.00035217
08:46:53|0.00035217
08:46:55|0.00035217
08:46:55|0.00035217
08:46:57|0.00035135
08:46:58|0.00035135
08:46:59|0.00035173
08:47:00|0.00035173
08:47:01|0.00035173
08:47:02|0.00035173
08:47:03|0.00035173
08:47:04|0.00035173
08:47:05|0.00035173
08:47:06|0.00035173
08:47:07|0.00035173
08:47:08|0.00035173
08:47:09|0.00035173
08:47:10|0.00035173
08:47:11|0.00035225
08:47:12|0.00035225
08:47:13|0.00035225
08:47:14|0.00035405
08:47:15|0.00035405
08:47:16|0.00035466
08:47:17|0.00035466
08:47:18|0.00035466
08:47:19|0.00035466
08:47:20|0.00035371
08:47:21|0.00035457
08:47:22|0.00035457
08:47:24|0.00035457
08:47:24|0.00035569
08:47:25|0.00035569
08:47:27|0.00035569
08:47:28|0.00035408
08:47:28|0.00035408
08:47:30|0.00035408
08:47:30|0.00035408
08:47:31|0.00035408
08:47:32|0.00035408
08:47:34|0.00035408
08:47:34|0.00035408
08:47:35|0.00035408
08:47:36|0.00035408
08:47:38|0.00035408
08:47:38|0.00035408
08:47:40|0.00035408
08:47:40|0.00035351
08:47:41|0.00035173
08:47:43|0.00034994
08:47:43|0.00034981
08:47:45|0.00034981
08:47:46|0.00034833
08:47:47|0.00034833
08:47:48|0.00034833
08:47:49|0.00034833
08:47:50|0.00034833
08:47:51|0.00034833
08:47:52|0.00034833
08:47:53|0.00034833
08:47:54|0.00034833
08:47:55|0.00034833
08:47:56|0.00034833
08:47:57|0.00034833
08:47:58|0.00034755
08:47:59|0.00034755
08:48:01|0.00034755
08:48:01|0.00034795
08:48:03|0.00034795
08:48:03|0.00034795
08:48:04|0.00034795
08:48:06|0.00034795
08:48:07|0.00034795
08:48:08|0.00034795
08:48:09|0.00034795
08:48:10|0.00034795
08:48:11|0.00034795
08:48:12|0.00034992
08:48:13|0.00034992
08:48:14|0.00035028
08:48:15|0.00035092
08:48:17|0.00035092
08:48:17|0.00035092
08:48:18|0.00035092
08:48:19|0.00034931
08:48:20|0.00034931
08:48:21|0.00034931
08:48:22|0.00034931
08:48:24|0.00034931
08:48:24|0.00034931
08:48:25|0.00034931
08:48:26|0.00034931
08:48:28|0.00034931
08:48:29|0.00034931
08:48:30|0.00034931
08:48:31|0.00034931
08:48:32|0.00034931
08:48:33|0.00034931
08:48:34|0.00034931
08:48:35|0.00034787
08:48:36|0.00034776
08:48:37|0.00034755
08:48:37|0.00034755
08:48:39|0.00034755
08:48:40|0.00034755
08:48:40|0.00034775
08:48:43|0.00034764
08:48:44|0.00034764
08:48:44|0.00034764
08:48:45|0.00034764
08:48:47|0.00034681
08:48:47|0.00034681
08:48:49|0.00034681
08:48:50|0.00034681
08:48:51|0.00034681
08:48:51|0.00034681
08:48:52|0.00034756
08:48:54|0.00034806
08:48:55|0.00034806
08:48:56|0.00034806
08:48:57|0.00034794
08:48:58|0.00034794
08:48:59|0.00034794
08:49:00|0.00034794
08:49:01|0.00034794
08:49:02|0.00034794
08:49:03|0.00034794
08:49:04|0.00034794
08:49:05|0.00034794
08:49:06|0.00034794
08:49:07|0.00034794
08:49:08|0.00034794
08:49:09|0.00034794
08:49:10|0.00034794
08:49:11|0.00034794
08:49:12|0.00034794
08:49:13|0.00034794
08:49:14|0.00034794
08:49:16|0.00034949
08:49:17|0.00034949
08:49:17|0.00034949
08:49:18|0.00034949
08:49:19|0.00034949
08:49:21|0.00034949
08:49:22|0.00034949
08:49:23|0.00034951
08:49:24|0.00034992
08:49:25|0.00034992
08:49:26|0.00034992
08:49:27|0.00034681
08:49:28|0.00034713
08:49:29|0.00034713
08:49:30|0.00034713
08:49:31|0.00034697
08:49:32|0.00034401
08:49:33|0.00034401
08:49:34|0.00034459
08:49:35|0.00034459
08:49:36|0.00034551
08:49:37|0.00034551
08:49:38|0.00034492
08:49:39|0.00034492
08:49:40|0.00034534
08:49:41|0.00034534
08:49:42|0.00034534
08:49:43|0.00034534
08:49:45|0.00034447
08:49:46|0.00034447
08:49:48|0.00034447
08:49:49|0.00034447
08:49:50|0.00034447
08:49:51|0.00034447
08:49:51|0.00034447
08:49:53|0.00034447
08:49:53|0.00034447
08:49:55|0.00034447
08:49:56|0.00034447
08:49:57|0.00034447
08:49:57|0.00034447
08:49:58|0.00034447
08:49:59|0.00034447
08:50:00|0.00034369
08:50:02|0.00034369
08:50:03|0.00034369
08:50:04|0.0003436
08:50:04|0.0003436
08:50:05|0.0003436
08:50:07|0.0003436
08:50:07|0.0003436
08:50:09|0.0003436
08:50:10|0.0003436
08:50:11|0.0003436
08:50:12|0.0003436
08:50:13|0.0003436
08:50:14|0.0003436
08:50:15|0.0003436
08:50:16|0.0003436
08:50:17|0.00034583
08:50:19|0.00034351
08:50:19|0.00034351
08:50:20|0.00034351
08:50:21|0.00034351
08:50:22|0.00034351
08:50:23|0.00034351
08:50:25|0.00034351
08:50:26|0.00034351
08:50:27|0.00034351
08:50:27|0.00034351
08:50:28|0.00034417
08:50:29|0.00034417
08:50:31|0.00034417
08:50:31|0.00034417
08:50:33|0.00034418
08:50:34|0.0003436
08:50:34|0.00034405
08:50:35|0.00034405
08:50:36|0.00034405
08:50:37|0.00034321
08:50:38|0.00034321
08:50:39|0.0003427
08:50:40|0.0003427
08:50:41|0.0003427
08:50:42|0.0003427
08:50:44|0.000343
08:50:46|0.000343
08:50:47|0.000343
08:50:48|0.000343
08:50:48|0.000343
08:50:49|0.000343
08:50:50|0.000343
08:50:51|0.000343
08:50:53|0.000343
08:50:54|0.000343
08:50:55|0.00034223
08:50:57|0.00034233
08:50:58|0.00034233
08:50:59|0.00034233
08:50:59|0.00034233
08:51:00|0.00034233
08:51:01|0.00033658
08:51:03|0.00033584
08:51:04|0.00034003
08:51:04|0.00034003
08:51:06|0.00034003
08:51:06|0.00034003
08:51:07|0.00033644
08:51:08|0.00033644
08:51:09|0.00033644
08:51:10|0.00033517
08:51:11|0.00033517
08:51:12|0.00033517
08:51:13|0.00033517
08:51:14|0.00033517
08:51:15|0.00033565
08:51:16|0.00033554
08:51:17|0.0003376
08:51:19|0.0003378
08:51:20|0.0003378
08:51:21|0.0003378
08:51:21|0.00033704
08:51:23|0.00033704
08:51:23|0.00033704
08:51:25|0.00033671
08:51:26|0.00033672
08:51:27|0.00033672
08:51:27|0.00033672
08:51:29|0.00033672
08:51:30|0.00033672
08:51:30|0.00033672
08:51:31|0.00033672
08:51:32|0.00033672
08:51:35|0.00033672
08:51:35|0.00033641
08:51:36|0.00033641
08:51:37|0.00033641
08:51:38|0.00033641
08:51:39|0.00033741
08:51:41|0.00033741
08:51:41|0.00033741
08:51:43|0.00033741
08:51:44|0.00033741
08:51:45|0.00033741
08:51:47|0.00033741
08:51:48|0.00033741
08:51:49|0.00033741
08:51:50|0.00033786
08:51:51|0.00033786
08:51:52|0.00033786
08:51:53|0.00033794
08:51:54|0.00033794
08:51:55|0.00033794
08:51:56|0.000338
08:51:57|0.000338
08:51:58|0.000338
08:51:59|0.000338
08:52:00|0.000338
08:52:04|0.000338
08:52:05|0.00034
08:52:06|0.00034047
08:52:07|0.00034047
08:52:08|0.00034047
08:52:09|0.00034047
08:52:10|0.00034047
08:52:11|0.00034047
08:52:12|0.00034047
08:52:13|0.00034047
08:52:14|0.00034047
08:52:15|0.00034047
08:52:16|0.00034148
08:52:17|0.00034179
08:52:18|0.00034179
08:52:19|0.00034179
08:52:20|0.00034179
08:52:21|0.00034179
08:52:22|0.00034179
08:52:23|0.00034179
08:52:24|0.00034243
08:52:26|0.00034243
08:52:26|0.00034243
08:52:27|0.00034243
08:52:28|0.00034243
08:52:29|0.00034243
08:52:30|0.00034243
08:52:31|0.00034243
08:52:32|0.0003429
08:52:33|0.0003429
08:52:34|0.0003429
08:52:36|0.0003429
08:52:37|0.0003429
08:52:38|0.00034381
08:52:39|0.00034381
08:52:40|0.00034381
08:52:40|0.00034381
08:52:42|0.00034381
08:52:43|0.00034381
08:52:43|0.00034381
08:52:44|0.00034381
08:52:45|0.00034381
08:52:48|0.00034381
08:52:49|0.00034381
08:52:50|0.00034381
08:52:51|0.00034381
08:52:52|0.00034381
08:52:53|0.00034381
08:52:54|0.00034381
08:52:55|0.00034381
08:52:56|0.00034381
08:52:57|0.00034381
08:52:58|0.00034381
08:52:59|0.00034583
08:53:00|0.00034583
08:53:01|0.00034583
08:53:02|0.00034583
08:53:04|0.00034583
08:53:04|0.00034583
08:53:06|0.00034583
08:53:06|0.00034766
08:53:08|0.00034766
08:53:08|0.00034675
08:53:10|0.00034675
08:53:10|0.00034557
08:53:11|0.00034527
08:53:12|0.00034552
08:53:13|0.00034552
08:53:16|0.00034552
08:53:17|0.00034552
08:53:17|0.00034553
08:53:19|0.00034553
08:53:20|0.00034553
08:53:20|0.00034553
08:53:22|0.00034553
08:53:23|0.00034553
08:53:24|0.00034553
08:53:25|0.00034553
08:53:26|0.00034553
08:53:27|0.00034553
08:53:28|0.00034553
08:53:29|0.00034553
08:53:30|0.00034553
08:53:31|0.00034553
08:53:32|0.00034611
08:53:33|0.00034611
08:53:34|0.00034611
08:53:35|0.00034611
08:53:36|0.00034611
08:53:37|0.00034611
08:53:38|0.00034417
08:53:39|0.00034417
08:53:40|0.00034417
08:53:41|0.00034417
08:53:42|0.00034417
08:53:43|0.00034417
08:53:44|0.00034417
08:53:45|0.00034417
08:53:46|0.00034417
08:53:47|0.00034417
08:53:48|0.00034417
08:53:49|0.00034382
08:53:50|0.00034483
08:53:51|0.00034483
08:53:53|0.00034483
08:53:53|0.00034483
08:53:55|0.00034483
08:53:55|0.0003436
08:53:56|0.0003436
08:53:58|0.00034381
08:53:59|0.00034381
08:54:00|0.00034381
08:54:01|0.00034381
08:54:01|0.00034381
08:54:03|0.00034466
08:54:04|0.00034466
08:54:05|0.00034573
08:54:05|0.00034573
08:54:06|0.00034583
08:54:08|0.00034583
08:54:09|0.00034583
08:54:10|0.00034583
08:54:11|0.00034583
08:54:12|0.00034755
08:54:13|0.00034755
08:54:14|0.00034766
08:54:15|0.00034766
08:54:16|0.00034766
08:54:17|0.00034766
08:54:18|0.00034766
08:54:20|0.00034766
08:54:20|0.00034766
08:54:21|0.00034766
08:54:23|0.00034787
08:54:23|0.00034562
08:54:24|0.00034562
08:54:25|0.00034562
08:54:26|0.00034562
08:54:27|0.00034562
08:54:28|0.00034562
08:54:29|0.00034562
08:54:30|0.00034928
08:54:31|0.00034981
08:54:32|0.00034981
08:54:33|0.00035
08:54:34|0.00035
08:54:35|0.00035
08:54:36|0.00035
08:54:37|0.00035134
08:54:38|0.00035134
08:54:39|0.00035134
08:54:41|0.00035134
08:54:41|0.00035134
08:54:42|0.00035134
08:54:43|0.00035134
08:54:44|0.00035134
08:54:46|0.00035134
08:54:46|0.00034901
08:54:47|0.00034901
08:54:48|0.00034901
08:54:50|0.00034901
08:54:51|0.00034901
08:54:52|0.00034851
08:54:53|0.00034851
08:54:54|0.00034851
08:54:55|0.00034851
08:54:56|0.00034851
08:54:57|0.00034851
08:54:58|0.00034851
08:54:59|0.00034851
08:55:00|0.00034851
08:55:01|0.00034851
08:55:03|0.00034851
08:55:04|0.00034961
08:55:05|0.00034961
08:55:05|0.00034961
08:55:06|0.00034961
08:55:08|0.00034961
08:55:08|0.00034961
08:55:10|0.00034993
08:55:11|0.00034993
08:55:11|0.00034993
08:55:13|0.00034993
08:55:14|0.00035117
08:55:15|0.00035117
08:55:15|0.00035117
08:55:17|0.00035117
08:55:19|0.00035117
08:55:19|0.00035117
08:55:20|0.00035117
08:55:21|0.00035134
08:55:22|0.00035187
08:55:23|0.00035253
08:55:24|0.00035253
08:55:25|0.00035253
08:55:27|0.00035165
08:55:27|0.00035165
08:55:28|0.00035118
08:55:30|0.00035237
08:55:30|0.0003522
08:55:32|0.0003522
08:55:32|0.00035253
08:55:33|0.00035253
08:55:34|0.00035253
08:55:35|0.00035253
08:55:36|0.00035253
08:55:37|0.00035253
08:55:38|0.000353
08:55:39|0.00035374
08:55:40|0.00035384
08:55:41|0.00035405
08:55:42|0.00035405
08:55:43|0.00035405
08:55:44|0.00035384
08:55:45|0.00035384
08:55:46|0.00035384
08:55:47|0.00035384
08:55:49|0.000355
08:55:51|0.00035785
08:55:52|0.00035791
08:55:53|0.00035791
08:55:53|0.00035792
08:55:55|0.00035792
08:55:56|0.00035792
08:55:57|0.00035792
08:55:58|0.00035792
08:55:58|0.00035792
08:55:59|0.00035823
08:56:01|0.00035685
08:56:03|0.00035685
08:56:04|0.00035899
08:56:05|0.00035899
08:56:06|0.00035788
08:56:07|0.00035832
08:56:08|0.00035832
08:56:09|0.00035832
08:56:10|0.00035832
08:56:11|0.00035832
08:56:12|0.00035832
08:56:13|0.00035832
08:56:14|0.00035832
08:56:15|0.00035592
08:56:16|0.00035592
08:56:17|0.00035592
08:56:18|0.00035582
08:56:19|0.00035668
08:56:20|0.00035668
08:56:21|0.00035668
08:56:22|0.00035668
08:56:23|0.00035668
08:56:24|0.00035668
08:56:25|0.00035796
08:56:26|0.00035796
08:56:28|0.00035802
08:56:28|0.00035813
08:56:29|0.00035813
08:56:30|0.00035813
08:56:31|0.00035813
08:56:32|0.00035813
08:56:33|0.00035813
08:56:34|0.00035813
08:56:35|0.00035785
08:56:36|0.00035785
08:56:38|0.000355
08:56:39|0.00035536
08:56:40|0.00035384
08:56:42|0.00035384
08:56:43|0.00035374
08:56:43|0.00035499
08:56:44|0.00035613
08:56:46|0.00035613
08:56:46|0.00035613
08:56:47|0.00035613
08:56:49|0.00035613
08:56:50|0.00035613
08:56:50|0.00035425
08:56:52|0.00035425
08:56:53|0.00035425
08:56:54|0.00035425
08:56:55|0.000355
08:56:56|0.000355
08:56:58|0.00035405
08:56:59|0.00035405
08:56:59|0.0003532
08:57:01|0.0003532
08:57:01|0.0003532
08:57:02|0.00035405
08:57:04|0.00035405
08:57:05|0.00035405
08:57:06|0.00035405
08:57:07|0.00035405
08:57:08|0.00035405
08:57:09|0.00035405
08:57:10|0.00035405
08:57:11|0.00035405
08:57:12|0.00035405
08:57:13|0.00035405
08:57:14|0.00035405
08:57:15|0.00035405
08:57:17|0.00035405
08:57:17|0.00035405
08:57:18|0.00035405
08:57:19|0.00035405
08:57:21|0.00035405
08:57:21|0.00035464
08:57:23|0.00035466
08:57:24|0.00035466
08:57:25|0.00035466
08:57:26|0.00035466
08:57:27|0.00035466
08:57:28|0.00035466
08:57:28|0.00035466
08:57:29|0.00035466
08:57:31|0.00035466
08:57:32|0.00035464
08:57:33|0.00035464
08:57:34|0.00035464
08:57:35|0.00035464
08:57:36|0.00035464
08:57:36|0.00035498
08:57:38|0.00035498
08:57:38|0.00035318
08:57:40|0.00035414
08:57:41|0.00035414
08:57:41|0.00035414
08:57:42|0.00035492
08:57:44|0.00035492
08:57:44|0.00035492
08:57:46|0.00035492
08:57:47|0.00035492
08:57:48|0.00035492
08:57:49|0.00035492
08:57:50|0.00035492
08:57:51|0.00035492
08:57:52|0.00035492
08:57:53|0.00035492
08:57:54|0.00035613
08:57:55|0.00035613
08:57:57|0.00035613
08:57:58|0.00035613
08:57:59|0.00035613
08:58:00|0.00035613
08:58:01|0.00035613
08:58:02|0.00035613
08:58:03|0.00035633
08:58:04|0.00035633
08:58:05|0.00035633
08:58:05|0.00035633
08:58:07|0.00035633
08:58:08|0.00035633
08:58:08|0.00035633
08:58:10|0.00035633
08:58:11|0.00035633
08:58:12|0.00035633
08:58:13|0.00035633
08:58:14|0.00035633
08:58:15|0.00035633
08:58:16|0.00035633
08:58:17|0.00035633
08:58:19|0.00035633
08:58:19|0.00035633
08:58:20|0.00035633
08:58:21|0.00035633
08:58:22|0.00035622
08:58:23|0.00035622
08:58:24|0.00035622
08:58:25|0.00035622
08:58:26|0.00035622
08:58:27|0.00035622
08:58:29|0.00035622
08:58:29|0.00035622
08:58:31|0.00035622
08:58:32|0.00035622
08:58:32|0.00035622
08:58:33|0.00035622
08:58:35|0.0003561
08:58:36|0.0003561
08:58:36|0.0003561
08:58:38|0.0003561
08:58:39|0.0003561
08:58:40|0.0003561
08:58:40|0.0003561
08:58:42|0.0003561
08:58:42|0.0003561
08:58:44|0.0003561
08:58:44|0.0003561
08:58:46|0.00035606
08:58:47|0.00035606
08:58:47|0.00035606
08:58:49|0.00035606
08:58:49|0.00035606
08:58:51|0.00035606
08:58:53|0.00035606
08:58:54|0.00035606
08:58:55|0.00035606
08:58:56|0.00035606
08:58:57|0.00035606
08:58:58|0.00035606
08:58:59|0.00035394
08:59:00|0.00035394
08:59:01|0.00035374
08:59:02|0.00035374
08:59:03|0.00035374
08:59:04|0.00035374
08:59:05|0.00035374
08:59:06|0.00035374
08:59:07|0.00035374
08:59:08|0.00035374
08:59:09|0.00035374
08:59:11|0.00035374
08:59:11|0.0003532
08:59:12|0.00035374
08:59:13|0.00035371
08:59:14|0.00035371
08:59:15|0.00035371
08:59:16|0.00035371
08:59:17|0.00035371
08:59:18|0.00035371
08:59:20|0.00035371
08:59:20|0.00035371
08:59:22|0.00035371
08:59:22|0.00035371
08:59:23|0.00035371
08:59:24|0.00035371
08:59:25|0.00035371
08:59:27|0.00035371
08:59:27|0.00035371
08:59:29|0.00035371
08:59:29|0.00035371
08:59:31|0.00035371
08:59:31|0.00035236
08:59:33|0.00035236
08:59:34|0.00035236
08:59:34|0.00035236
08:59:36|0.00035236
08:59:36|0.00035236
08:59:37|0.00035236
08:59:39|0.00035236
08:59:40|0.000352
08:59:40|0.00035187
08:59:41|0.00035177
08:59:42|0.00035166
08:59:44|0.00035166
08:59:45|0.00035167
08:59:46|0.00035212
08:59:47|0.00035166
08:59:48|0.00035166
08:59:49|0.00035166
08:59:51|0.0003509
08:59:51|0.0003509
08:59:53|0.0003509
08:59:54|0.0003509
08:59:55|0.0003509
08:59:56|0.0003509
08:59:57|0.0003509
08:59:59|0.0003509
09:00:00|0.0003509
09:00:00|0.0003509
09:00:02|0.0003509
09:00:02|0.00034992
09:00:04|0.00034994
09:00:04|0.00034994
09:00:05|0.00034872
09:00:06|0.00034872
09:00:07|0.00034872
09:00:09|0.00034872
09:00:09|0.00034872
09:00:11|0.00035045
09:00:12|0.00035045
09:00:13|0.00035045
09:00:14|0.00035045
09:00:15|0.00035045
09:00:16|0.0003514
09:00:17|0.00035198
09:00:18|0.00035198
09:00:19|0.00035296
09:00:20|0.00035232
09:00:21|0.00035603
09:00:22|0.00035603
09:00:23|0.00035603
09:00:24|0.00035603
09:00:25|0.00035603
09:00:26|0.00035557
09:00:27|0.00035557
09:00:28|0.00035557
09:00:29|0.00035603
09:00:30|0.00035603
09:00:31|0.00035603
09:00:32|0.00035613
09:00:33|0.00035613
09:00:34|0.00035613
09:00:35|0.00035613
09:00:36|0.00035613
09:00:37|0.00035726
09:00:38|0.00035726
09:00:39|0.00035726
09:00:40|0.00035718
09:00:41|0.00035813
09:00:42|0.00035813
09:00:43|0.00035923
09:00:44|0.00035923
09:00:45|0.00035923
09:00:46|0.00035974
09:00:47|0.00035974
09:00:48|0.00035974
09:00:49|0.00035974
09:00:50|0.00035974
09:00:51|0.00035974
09:00:52|0.00036
09:00:53|0.00036
09:00:55|0.00036024
09:00:55|0.00036024
09:00:57|0.00036007
09:00:58|0.00035857
09:00:59|0.00035857
09:01:00|0.00035857
09:01:01|0.00035857
09:01:02|0.00035857
09:01:04|0.00035914
09:01:04|0.00035914
09:01:05|0.00035914
09:01:07|0.00035914
09:01:07|0.00035914
09:01:09|0.00035914
09:01:09|0.00035914
09:01:11|0.00035914
09:01:11|0.00035813
09:01:13|0.00035792
09:01:13|0.00035603
09:01:15|0.00035603
09:01:15|0.00035603
09:01:17|0.00035556
09:01:18|0.00035556
09:01:18|0.00035433
09:01:20|0.00035433
09:01:20|0.00035433
09:01:22|0.00035433
09:01:22|0.00035433
09:01:24|0.00035433
09:01:25|0.00035433
09:01:25|0.00035433
09:01:27|0.00035405
09:01:28|0.00035344
09:01:29|0.00035344
09:01:30|0.00035344
09:01:31|0.00035344
09:01:33|0.00035344
09:01:34|0.00035344
09:01:35|0.00035344
09:01:36|0.00035539
09:01:37|0.00035539
09:01:37|0.00035547
09:01:39|0.0003542
09:01:40|0.0003542
09:01:41|0.0003542
09:01:42|0.00035613
09:01:43|0.00035613
09:01:44|0.00035782
09:01:45|0.00035782
09:01:46|0.00035782
09:01:47|0.00035782
09:01:48|0.00035782
09:01:49|0.00035634
09:01:50|0.00035634
09:01:51|0.00035522
09:01:52|0.00035517
09:01:53|0.00035517
09:01:54|0.00035517
09:01:56|0.00035531
09:01:57|0.00035531
09:01:58|0.00035531
09:01:59|0.00035613
09:02:00|0.00035613
09:02:01|0.00035613
09:02:02|0.00035512
09:02:03|0.00035512
09:02:04|0.00035512
09:02:05|0.00035512
09:02:07|0.00035512
09:02:08|0.00035405
09:02:09|0.00035374
09:02:10|0.00035374
09:02:11|0.00035374
09:02:11|0.00035374
09:02:13|0.00035374
09:02:14|0.00035374
09:02:15|0.00035374
09:02:16|0.00035374
09:02:17|0.00035374
09:02:18|0.00035374
09:02:19|0.00035374
09:02:20|0.00035374
09:02:21|0.00035374
09:02:23|0.00035374
09:02:24|0.00035374
09:02:24|0.00035401
09:02:26|0.00035401
09:02:28|0.00035401
09:02:29|0.00035401
09:02:29|0.00035397
09:02:30|0.00035363
09:02:31|0.00035363
09:02:32|0.00035363
09:02:33|0.00035363
09:02:34|0.00035363
09:02:36|0.00035363
09:02:36|0.00035363
09:02:37|0.00035363
09:02:38|0.00035363
09:02:40|0.00035363
09:02:40|0.00035363
09:02:42|0.00035363
09:02:43|0.00035301
09:02:44|0.00035301
09:02:45|0.00035301
09:02:45|0.00035301
09:02:47|0.00035301
09:02:47|0.00035198
09:02:49|0.00035198
09:02:50|0.00035199
09:02:51|0.00035199
09:02:52|0.00035199
09:02:53|0.00035001
09:02:54|0.00035001
09:02:55|0.00035001
09:02:56|0.00035001
09:02:57|0.00035001
09:02:58|0.00035001
09:03:00|0.00035001
09:03:01|0.00035001
09:03:01|0.00035001
09:03:02|0.00035001
09:03:03|0.00035001
09:03:05|0.00035001
09:03:05|0.00035001
09:03:06|0.00035001
09:03:07|0.00035001
09:03:08|0.00034992
09:03:09|0.0003496
09:03:10|0.0003496
09:03:11|0.00034845
09:03:13|0.00034845
09:03:14|0.00034845
09:03:15|0.00034845
09:03:16|0.00034755
09:03:17|0.00034755
09:03:18|0.00034755
09:03:19|0.00034639
09:03:19|0.00034639
09:03:21|0.00034639
09:03:23|0.00034639
09:03:23|0.00034639
09:03:25|0.00034639
09:03:25|0.00034639
09:03:26|0.00034639
09:03:27|0.00034639
09:03:28|0.00034796
09:03:29|0.00034796
09:03:30|0.00034796
09:03:31|0.00034793
09:03:32|0.00034793
09:03:34|0.00034793
09:03:35|0.00034793
09:03:35|0.00034706
09:03:37|0.00034706
09:03:37|0.00034706
09:03:38|0.00034583
09:03:39|0.00034583
09:03:40|0.00034583
09:03:42|0.00034573
09:03:43|0.00034573
09:03:43|0.00034573
09:03:44|0.00034573
09:03:45|0.00034573
09:03:46|0.00034573
09:03:47|0.00034578
09:03:48|0.00034578
09:03:49|0.00034592
09:03:50|0.00034592
09:03:51|0.00034583
09:03:52|0.00034583
09:03:54|0.00034583
09:03:54|0.00034583
09:03:55|0.00034505
09:03:56|0.00034505
09:03:58|0.00034546
09:03:59|0.00034546
09:04:00|0.00034546
09:04:01|0.00034549
09:04:02|0.00034552
09:04:03|0.00034552
09:04:04|0.00034552
09:04:05|0.00034755
09:04:06|0.00034775
09:04:07|0.00034775
09:04:08|0.00034775
09:04:09|0.00034775
09:04:10|0.00034775
09:04:11|0.00034775
09:04:12|0.00034775
09:04:14|0.00034769
09:04:15|0.00034769
09:04:16|0.00034769
09:04:17|0.00034752
09:04:18|0.00034752
09:04:19|0.00034792
09:04:20|0.00034792
09:04:21|0.00034792
09:04:22|0.00034792
09:04:23|0.00034792
09:04:24|0.00034792
09:04:26|0.00034792
09:04:27|0.00034792
09:04:27|0.00034792
09:04:28|0.00034792
09:04:29|0.00034792
09:04:31|0.00034792
09:04:32|0.00034792
09:04:32|0.00034792
09:04:34|0.00034792
09:04:34|0.00034792
09:04:36|0.00034792
09:04:36|0.00034792
09:04:37|0.00034611
09:04:39|0.00034611
09:04:39|0.00034611
09:04:41|0.00034611
09:04:41|0.00034611
09:04:42|0.00034611
09:04:43|0.00034552
09:04:45|0.00034929
09:04:46|0.00034787
09:04:47|0.0003476
09:04:48|0.0003476
09:04:49|0.0003476
09:04:49|0.0003476
09:04:51|0.00034552
09:04:52|0.00034552
09:04:53|0.00034467
09:04:54|0.00034571
09:04:55|0.00034568
09:04:56|0.00034568
09:04:57|0.00034568
09:04:59|0.000345
09:04:59|0.000345
09:05:01|0.000345
09:05:02|0.00034499
09:05:03|0.00034499
09:05:03|0.00034499
09:05:04|0.00034499
09:05:05|0.00034499
09:05:06|0.00034499
09:05:07|0.00034499
09:05:09|0.00034479
09:05:09|0.00034479
09:05:11|0.00034479
09:05:12|0.00034479
09:05:12|0.00034479
09:05:14|0.00034479
09:05:14|0.00034479
09:05:16|0.00034532
09:05:17|0.00034532
09:05:18|0.00034532
09:05:18|0.00034532
09:05:19|0.00034532
09:05:20|0.00034479
09:05:22|0.00034479
09:05:22|0.00034479
09:05:23|0.00034479
09:05:25|0.00034479
09:05:26|0.00034479
09:05:29|0.00034479
09:05:29|0.00034479
09:05:30|0.00034479
09:05:31|0.00034429
09:05:33|0.00034429
09:05:33|0.00034429
09:05:35|0.00034429
09:05:36|0.00034429
09:05:36|0.00034429
09:05:38|0.00034429
09:05:39|0.00034429
09:05:40|0.00034429
09:05:41|0.00034429
09:05:41|0.00034429
09:05:42|0.00034429
09:05:44|0.00034429
09:05:44|0.00034536
09:05:46|0.00034536
09:05:46|0.00034536
09:05:47|0.00034536
09:05:50|0.00034501
09:05:50|0.00034501
09:05:51|0.00034501
09:05:52|0.00034501
09:05:53|0.00034501
09:05:54|0.00034501
09:05:55|0.00034501
09:05:56|0.00034501
09:05:57|0.00034501
09:05:59|0.00034501
09:06:00|0.00034617
09:06:00|0.00034617
09:06:01|0.00034617
09:06:02|0.0003476
09:06:03|0.0003476
09:06:04|0.0003476
09:06:06|0.0003476
09:06:06|0.0003476
09:06:07|0.00034725
09:06:08|0.00034725
09:06:09|0.00034725
09:06:11|0.00034725
09:06:11|0.00034725
09:06:13|0.00034725
09:06:14|0.00034725
09:06:15|0.00034707
09:06:16|0.00034711
09:06:18|0.00034711
09:06:18|0.00034711
09:06:20|0.00034711
09:06:21|0.00034711
09:06:22|0.00034711
09:06:23|0.00034711
09:06:23|0.00034711
09:06:24|0.00034773
09:06:25|0.00034776
09:06:27|0.00034776
09:06:28|0.00034871
09:06:29|0.00034871
09:06:30|0.00034871
09:06:30|0.00034871
09:06:32|0.00034871
09:06:32|0.0003496
09:06:34|0.00035
09:06:35|0.00035
09:06:36|0.00034982
09:06:38|0.00034982
09:06:38|0.00035187
09:06:40|0.00035198
09:06:40|0.00035198
09:06:41|0.00035198
09:06:42|0.00035367
09:06:43|0.00035367
09:06:44|0.00035367
09:06:45|0.00035367
09:06:46|0.00035367
09:06:48|0.00035252
09:06:48|0.00035255
09:06:50|0.00035253
09:06:50|0.00035253
09:06:51|0.00035253
09:06:53|0.00035253
09:06:53|0.00035253
09:06:54|0.00035031
09:06:55|0.00034792
09:06:56|0.00034756
09:06:57|0.00034756
09:06:59|0.00034756
09:07:00|0.00034756
09:07:01|0.00034905
09:07:03|0.00034905
09:07:04|0.00034905
09:07:04|0.00034905
09:07:06|0.00034755
09:07:06|0.00034755
09:07:08|0.00034755
09:07:09|0.00034755
09:07:10|0.00034755
09:07:11|0.00034755
09:07:12|0.00034755
09:07:13|0.00034755
09:07:14|0.00034755
09:07:15|0.00034755
09:07:16|0.00034583
09:07:19|0.00034617
09:07:20|0.00034616
09:07:21|0.00034583
09:07:21|0.00034583
09:07:23|0.00034573
09:07:24|0.00034573
09:07:25|0.00034573
09:07:26|0.00034573
09:07:26|0.00034626
09:07:27|0.00034626
09:07:29|0.00034626
09:07:30|0.00034626
09:07:31|0.00034626
09:07:32|0.00034626
09:07:33|0.00034705
09:07:34|0.00034705
09:07:35|0.00034743
09:07:36|0.00034743
09:07:37|0.00034659
09:07:38|0.00034659
09:07:39|0.00034659
09:07:40|0.00034659
09:07:41|0.00034659
09:07:42|0.00034659
09:07:43|0.00034659
09:07:44|0.00034659
09:07:45|0.00034659
09:07:46|0.00034776
09:07:47|0.00034776
09:07:48|0.00034787
09:07:49|0.00034787
09:07:50|0.00034787
09:07:51|0.00034787
09:07:52|0.00034787
09:07:53|0.00034787
09:07:54|0.00034787
09:07:55|0.00034787
09:07:59|0.00034787
09:08:00|0.00034787
09:08:00|0.00034787
09:08:02|0.0003496
09:08:04|0.0003496
09:08:05|0.0003496
09:08:05|0.0003496
09:08:07|0.00034826
09:08:08|0.00034826
09:08:09|0.00034826
09:08:10|0.00034826
09:08:11|0.00034826
09:08:13|0.00034932
09:08:13|0.00034827
09:08:14|0.00034827
09:08:16|0.00034827
09:08:17|0.00034755
09:08:18|0.00034755
09:08:19|0.00034755
09:08:20|0.00034755
09:08:21|0.00034755
09:08:22|0.00034755
09:08:23|0.00034755
09:08:25|0.00034755
09:08:26|0.00034755
09:08:27|0.00034755
09:08:28|0.00034755
09:08:29|0.00034755
09:08:30|0.00034755
09:08:31|0.00034755
09:08:32|0.00034755
09:08:33|0.00034755
09:08:34|0.00034767
09:08:36|0.00034767
09:08:36|0.00034755
09:08:37|0.00034981
09:08:38|0.00034859
09:08:39|0.00034859
09:08:40|0.00034859
09:08:41|0.00034981
09:08:42|0.00034981
09:08:43|0.00034981
09:08:44|0.00034981
09:08:46|0.00034981
09:08:47|0.00034981
09:08:48|0.0003496
09:08:49|0.0003496
09:08:51|0.0003496
09:08:51|0.00034924
09:08:52|0.00034924
09:08:53|0.00034922
09:08:55|0.00035
09:08:55|0.00035
09:08:57|0.00035
09:08:57|0.00035
09:08:58|0.00035
09:09:00|0.00035
09:09:01|0.00035
09:09:01|0.00035
09:09:03|0.00035177
09:09:04|0.00035177
09:09:05|0.00035151
09:09:06|0.00035151
09:09:07|0.00035198
09:09:08|0.00035198
09:09:09|0.0003533
09:09:11|0.0003533
09:09:12|0.0003533
09:09:12|0.0003533
09:09:14|0.00035245
09:09:14|0.00035245
09:09:15|0.00035245
09:09:17|0.00035245
09:09:19|0.00035245
09:09:20|0.00035245
09:09:20|0.00035245
09:09:22|0.00035245
09:09:23|0.00035241
09:09:23|0.00035335
09:09:24|0.00035335
09:09:25|0.00035335
09:09:27|0.00035303
09:09:27|0.00035317
09:09:29|0.00035221
09:09:29|0.00035221
09:09:30|0.00035221
09:09:31|0.00035166
09:09:33|0.00035166
09:09:34|0.00035166
09:09:34|0.00035166
09:09:36|0.00035166
09:09:37|0.00035166
09:09:39|0.00035166
09:09:40|0.00035166
09:09:40|0.00035166
09:09:42|0.00035166
09:09:43|0.00035166
09:09:44|0.00035166
09:09:44|0.00035166
09:09:45|0.00035166
09:09:46|0.00035374
09:09:47|0.00035405
09:09:49|0.00035405
09:09:49|0.00035441
09:09:51|0.000355
09:09:52|0.00035592
09:09:53|0.00035457
09:09:54|0.00035552
09:09:55|0.00035582
09:09:56|0.00035582
09:09:57|0.00035582
09:09:58|0.00035582
09:09:59|0.00035582
09:10:00|0.00035582
09:10:01|0.0003537
09:10:02|0.0003537
09:10:03|0.0003537
09:10:04|0.000352
09:10:05|0.000352
09:10:07|0.000352
09:10:08|0.000352
09:10:09|0.000352
09:10:11|0.00035285
09:10:11|0.00035285
09:10:13|0.00035285
09:10:14|0.00035285
09:10:15|0.00035285
09:10:15|0.00035285
09:10:16|0.00035285
09:10:18|0.00035285
09:10:18|0.00035285
09:10:20|0.00035285
09:10:21|0.00035285
09:10:22|0.00035285
09:10:23|0.00035285
09:10:24|0.00035285
09:10:25|0.00035285
09:10:26|0.00035313
09:10:27|0.00035313
09:10:28|0.00035313
09:10:29|0.00035313
09:10:30|0.00035313
09:10:31|0.00035323
09:10:32|0.00035323
09:10:33|0.00035323
09:10:34|0.00035323
09:10:35|0.00035323
09:10:36|0.00035323
09:10:37|0.00035323
09:10:38|0.00035323
09:10:39|0.00035323
09:10:41|0.00035323
09:10:41|0.00035298
09:10:42|0.00035298
09:10:43|0.00035305
09:10:44|0.00035305
09:10:46|0.00035305
09:10:46|0.00035305
09:10:47|0.00035305
09:10:49|0.00035305
09:10:49|0.00035305
09:10:51|0.00035499
09:10:51|0.00035492
09:10:53|0.00035492
09:10:53|0.00035492
09:10:55|0.0003549
09:10:56|0.0003549
09:10:57|0.0003549
09:10:58|0.00035592
09:10:58|0.00035524
09:11:00|0.00035524
09:11:01|0.00035524
09:11:02|0.00035613
09:11:03|0.00035613
09:11:03|0.00035613
09:11:06|0.00035613
09:11:07|0.00035613
09:11:08|0.00035613
09:11:09|0.00035613
09:11:10|0.00035613
09:11:11|0.00035613
09:11:12|0.00035613
09:11:13|0.00035613
09:11:14|0.00035613
09:11:15|0.00035666
09:11:16|0.00035666
09:11:17|0.00035666
09:11:18|0.00035666
09:11:19|0.00035666
09:11:20|0.00035666
09:11:21|0.00035394
09:11:22|0.00035374
09:11:23|0.00035323
09:11:24|0.00035323
09:11:25|0.00035323
09:11:26|0.00035323
09:11:27|0.00035405
09:11:28|0.00035405
09:11:29|0.00035405
09:11:30|0.00035405
09:11:31|0.00035405
09:11:32|0.00035405
09:11:33|0.00035405
09:11:34|0.00035405
09:11:35|0.00035405
09:11:36|0.00035405
09:11:37|0.00035405
09:11:38|0.00035405
09:11:39|0.00035405
09:11:40|0.00035405
09:11:41|0.00035405
09:11:42|0.00035405
09:11:43|0.00035405
09:11:45|0.00035199
09:11:46|0.00035199
09:11:46|0.00035198
09:11:47|0.00035198
09:11:48|0.00035198
09:11:50|0.00034971
09:11:50|0.00035055
09:11:52|0.00035055
09:11:52|0.00035053
09:11:53|0.00035053
09:11:54|0.0003494
09:11:56|0.00034934
09:11:56|0.00034935
09:11:57|0.00034935
09:11:58|0.00034845
09:12:00|0.00034845
09:12:00|0.00034845
09:12:01|0.00034845
09:12:03|0.00034845
09:12:03|0.00034845
09:12:04|0.00035025
09:12:06|0.00035025
09:12:07|0.00035025
09:12:07|0.00035025
09:12:09|0.00035025
09:12:10|0.00035025
09:12:10|0.00035025
09:12:12|0.00035025
09:12:12|0.00035025
09:12:13|0.00035025
09:12:16|0.0003499
09:12:16|0.0003499
09:12:17|0.0003499
09:12:18|0.0003499
09:12:20|0.0003499
09:12:21|0.0003499
09:12:21|0.0003499
09:12:22|0.0003499
09:12:23|0.0003499
09:12:24|0.0003499
09:12:27|0.0003499
09:12:27|0.0003499
09:12:28|0.0003499
09:12:29|0.0003499
09:12:30|0.0003499
09:12:31|0.0003499
09:12:32|0.0003499
09:12:33|0.0003499
09:12:34|0.0003499
09:12:36|0.0003499
09:12:36|0.0003499
09:12:38|0.0003499
09:12:38|0.0003499
09:12:39|0.0003499
09:12:41|0.0003499
09:12:41|0.0003499
09:12:42|0.0003499
09:12:43|0.0003499
09:12:44|0.0003499
09:12:45|0.0003499
09:12:46|0.0003499
09:12:47|0.0003499
09:12:48|0.00035027
09:12:49|0.00035027
09:12:50|0.00035027
09:12:51|0.00034901
09:12:52|0.00034901
09:12:53|0.00034901
09:12:54|0.00035105
09:12:55|0.00035105
09:12:56|0.00035105
09:12:58|0.00035105
09:12:59|0.00035105
09:12:59|0.00035105
09:13:00|0.0003486
09:13:01|0.0003486
09:13:02|0.0003486
09:13:03|0.0003486
09:13:04|0.00035002
09:13:06|0.00035002
09:13:07|0.00035002
09:13:08|0.00035002
09:13:09|0.00035002
09:13:10|0.00035002
09:13:11|0.00035002
09:13:13|0.00034901
09:13:13|0.00034901
09:13:14|0.00034901
09:13:15|0.00034901
09:13:16|0.00034901
09:13:17|0.00034901
09:13:19|0.00034901
09:13:20|0.00034924
09:13:20|0.00034924
09:13:22|0.00034924
09:13:23|0.00034924
09:13:24|0.00034924
09:13:24|0.00034924
09:13:25|0.00034924
09:13:27|0.00034924
09:13:28|0.00034924
09:13:29|0.00034924
09:13:30|0.00034924
09:13:30|0.00034924
09:13:32|0.00034924
09:13:34|0.00034926
09:13:34|0.00034926
09:13:35|0.00034788
09:13:37|0.00034787
09:13:38|0.00034776
09:13:39|0.00034682
09:13:40|0.00034607
09:13:41|0.00034583
09:13:42|0.00034573
09:13:42|0.00034589
09:13:44|0.00034397
09:13:45|0.00034397
09:13:46|0.00034397
09:13:47|0.00034397
09:13:48|0.00034397
09:13:49|0.00034273
09:13:50|0.00034262
09:13:51|0.00034159
09:13:52|0.00034159
09:13:53|0.00034159
09:13:55|0.00034159
09:13:56|0.00034159
09:13:56|0.00034159
09:13:57|0.00034159
09:13:58|0.00034159
09:13:59|0.00034148
09:14:01|0.00034148
09:14:01|0.00034148
09:14:03|0.00034051
09:14:03|0.00034051
09:14:04|0.00034051
09:14:06|0.00034051
09:14:06|0.00034051
09:14:08|0.00034051
09:14:09|0.00034051
09:14:10|0.00034051
09:14:11|0.00034051
09:14:12|0.00034051
09:14:13|0.00034051
09:14:15|0.00033959
09:14:16|0.00033949
09:14:17|0.00033949
09:14:18|0.00033948
09:14:19|0.00033948
09:14:19|0.00033948
09:14:20|0.00033893
09:14:21|0.00033893
09:14:22|0.00033885
09:14:23|0.00033885
09:14:25|0.00033885
09:14:26|0.00033961
09:14:27|0.00033852
09:14:28|0.00033852
09:14:29|0.00033852
09:14:30|0.00033852
09:14:31|0.00033852
09:14:31|0.00033852
09:14:33|0.00033852
09:14:34|0.00033856
09:14:35|0.00033856
09:14:36|0.00033738
09:14:38|0.00033762
09:14:38|0.000339
09:14:39|0.000339
09:14:40|0.000339
09:14:42|0.00033859
09:14:43|0.00033969
09:14:44|0.00033914
09:14:45|0.00033914
09:14:46|0.00033959
09:14:47|0.00033959
09:14:47|0.00033938
09:14:48|0.00033938
09:14:49|0.00033938
09:14:50|0.00033938
09:14:51|0.00033938
09:14:52|0.00033938
09:14:54|0.00033938
09:14:54|0.00033815
09:14:55|0.00033815
09:14:56|0.00033815
09:14:57|0.00033815
09:14:58|0.00033815
09:14:59|0.00033852
09:15:00|0.00033852
09:15:01|0.00033852
09:15:02|0.00033852
09:15:03|0.0003378
09:15:05|0.00033749
09:15:05|0.00033749
09:15:06|0.00033749
09:15:08|0.00033749
09:15:10|0.00033719
09:15:11|0.00033719
09:15:12|0.00033669
09:15:13|0.00033669
09:15:14|0.00033669
09:15:14|0.00033674
09:15:16|0.00033743
09:15:16|0.00033743
09:15:17|0.00033743
09:15:18|0.00033743
09:15:20|0.00033671
09:15:21|0.0003365
09:15:22|0.00033551
09:15:23|0.00033551
09:15:24|0.00033551
09:15:25|0.00033573
09:15:27|0.00033573
09:15:27|0.00033573
09:15:28|0.00033573
09:15:29|0.00033376
09:15:30|0.00033221
09:15:32|0.00033221
09:15:32|0.00033221
09:15:33|0.0003327
09:15:34|0.00033442
09:15:36|0.00033317
09:15:36|0.00033317
09:15:38|0.00033317
09:15:38|0.00033387
09:15:39|0.00033446
09:15:40|0.00033446
09:15:42|0.00033446
09:15:43|0.00033446
09:15:43|0.00033446
09:15:44|0.000335
09:15:45|0.000335
09:15:46|0.00033466
09:15:48|0.00033587
09:15:48|0.00033587
09:15:49|0.00033587
09:15:50|0.00033753
09:15:52|0.0003376
09:15:53|0.00033711
09:15:54|0.0003378
09:15:54|0.0003378
09:15:56|0.0003378
09:15:57|0.00033785
09:15:58|0.00033873
09:15:58|0.00033796
09:15:59|0.00033796
09:16:01|0.00033796
09:16:02|0.00033905
09:16:02|0.00033905
09:16:04|0.0003381
09:16:04|0.0003381
09:16:07|0.0003381
09:16:08|0.00033861
09:16:09|0.00033861
09:16:11|0.00033861
09:16:12|0.00033862
09:16:13|0.00033862
09:16:14|0.00033862
09:16:15|0.00033862
09:16:15|0.00033926
09:16:17|0.00033926
09:16:18|0.00033926
09:16:19|0.00033926
09:16:20|0.00033926
09:16:21|0.00033926
09:16:22|0.00034169
09:16:23|0.00034179
09:16:25|0.00034179
09:16:26|0.00034179
09:16:26|0.00034179
09:16:28|0.00034245
09:16:28|0.00034194
09:16:30|0.00034194
09:16:31|0.00034194
09:16:32|0.00034194
09:16:33|0.00034194
09:16:34|0.00034194
09:16:36|0.0003426
09:16:36|0.0003426
09:16:37|0.0003426
09:16:38|0.0003426
09:16:40|0.00034381
09:16:41|0.00034381
09:16:41|0.00034381
09:16:42|0.00034381
09:16:43|0.00034381
09:16:44|0.00034313
09:16:45|0.00034313
09:16:46|0.00034313
09:16:48|0.00034313
09:16:49|0.00034313
09:16:50|0.00034313
09:16:50|0.00034583
09:16:52|0.00034583
09:16:53|0.00034583
09:16:54|0.00034592
09:16:55|0.00034501
09:16:55|0.00034501
09:16:56|0.00034501
09:16:58|0.00034501
09:16:59|0.00034501
09:17:00|0.00034591
09:17:00|0.00034591
09:17:01|0.00034591
09:17:03|0.00034591
09:17:04|0.00034591
09:17:05|0.00034482
09:17:05|0.00034482
09:17:07|0.00034482
09:17:07|0.00034454
09:17:08|0.00034454
09:17:11|0.0003456
09:17:11|0.0003456
09:17:13|0.00034557
09:17:14|0.00034557
09:17:14|0.00034557
09:17:15|0.00034557
09:17:17|0.00034557
09:17:17|0.00034557
09:17:19|0.00034557
09:17:20|0.00034557
09:17:20|0.00034557
09:17:21|0.00034557
09:17:23|0.00034557
09:17:23|0.00034557
09:17:24|0.00034557
09:17:26|0.00034557
09:17:27|0.00034557
09:17:28|0.00034557
09:17:29|0.00034557
09:17:30|0.00034557
09:17:30|0.00034557
09:17:31|0.00034557
09:17:33|0.00034557
09:17:34|0.00034557
09:17:34|0.00034557
09:17:35|0.00034557
09:17:36|0.00034557
09:17:38|0.00034557
09:17:38|0.00034557
09:17:39|0.0003458
09:17:40|0.0003458
09:17:41|0.0003458
09:17:43|0.0003458
09:17:44|0.0003458
09:17:44|0.00034535
09:17:46|0.00034535
09:17:46|0.00034535
09:17:47|0.00034535
09:17:48|0.00034535
09:17:49|0.00034679
09:17:51|0.00034679
09:17:51|0.00034679
09:17:52|0.00034755
09:17:53|0.00034776
09:17:54|0.00034787
09:17:56|0.00034787
09:17:56|0.00034876
09:17:58|0.00034876
09:17:58|0.00034741
09:18:00|0.00034741
09:18:01|0.00034838
09:18:01|0.00034863
09:18:02|0.00034863
09:18:03|0.00034863
09:18:04|0.00034863
09:18:05|0.00034863
09:18:06|0.00034981
09:18:07|0.00034981
09:18:08|0.00034981
09:18:10|0.00034981
09:18:12|0.00034975
09:18:13|0.00034975
09:18:15|0.00034975
09:18:16|0.00034975
09:18:17|0.00034975
09:18:18|0.00034975
09:18:19|0.00034975
09:18:19|0.00034975
09:18:21|0.00034975
09:18:22|0.00034779
09:18:23|0.00034776
09:18:24|0.00034776
09:18:25|0.00034755
09:18:26|0.00034755
09:18:27|0.00034755
09:18:29|0.00034755
09:18:29|0.00034755
09:18:31|0.00034755
09:18:31|0.00034684
09:18:33|0.00034684
09:18:33|0.00034696
09:18:35|0.00034696
09:18:35|0.00034696
09:18:37|0.00034696
09:18:37|0.00034696
09:18:38|0.00034696
09:18:40|0.00034679
09:18:41|0.00034679
09:18:41|0.00034679
09:18:42|0.00034679
09:18:44|0.00034679
09:18:44|0.00034679
09:18:45|0.00034679
09:18:46|0.00034679
09:18:48|0.00034679
09:18:48|0.00034601
09:18:49|0.00034601
09:18:50|0.00034601
09:18:52|0.00034601
09:18:53|0.00034601
09:18:53|0.00034601
09:18:55|0.00034701
09:18:55|0.00034588
09:18:56|0.00034382
09:18:57|0.00034491
09:18:58|0.00034491
09:18:59|0.00034558
09:19:01|0.0003416
09:19:02|0.0003416
09:19:02|0.0003416
09:19:03|0.0003376
09:19:04|0.0003376
09:19:05|0.0003376
09:19:06|0.00033944
09:19:07|0.00033749
09:19:09|0.00033749
09:19:09|0.00033749
09:19:10|0.00033905
09:19:12|0.00034008
09:19:14|0.00034008
09:19:15|0.00034169
09:19:16|0.00034169
09:19:17|0.00034169
09:19:18|0.00034183
09:19:19|0.00034183
09:19:21|0.00034215
09:19:22|0.00034436
09:19:23|0.00034552
09:19:23|0.00034237
09:19:25|0.00034382
09:19:26|0.00034421
09:19:27|0.00034354
09:19:28|0.00034259
09:19:29|0.00034259
09:19:30|0.00034259
09:19:31|0.00034259
09:19:32|0.00034259
09:19:32|0.00034259
09:19:34|0.00034262
09:19:34|0.00034262
09:19:36|0.00034262
09:19:37|0.00034262
09:19:38|0.00033969
09:19:39|0.00033969
09:19:40|0.00033969
09:19:41|0.00033969
09:19:43|0.00033969
09:19:43|0.00033969
09:19:44|0.00033969
09:19:45|0.00033969
09:19:46|0.00033969
09:19:47|0.00033969
09:19:48|0.00033969
09:19:49|0.00033959
09:19:50|0.0003396
09:19:51|0.00033873
09:19:52|0.00033873
09:19:53|0.00033873
09:19:54|0.00033873
09:19:55|0.00033873
09:19:56|0.00033873
09:19:58|0.00033853
09:19:58|0.00033853
09:19:59|0.00033852
09:20:00|0.00033852
09:20:01|0.00033852
09:20:03|0.00033852
09:20:04|0.00033852
09:20:04|0.00033852
09:20:05|0.00033852
09:20:06|0.00033783
09:20:07|0.00033783
09:20:09|0.00033783
09:20:10|0.00033749
09:20:11|0.00033749
09:20:12|0.00033749
09:20:13|0.00033749
09:20:14|0.00033615
09:20:15|0.00033615
09:20:16|0.00033615
09:20:17|0.00033615
09:20:18|0.00033615
09:20:20|0.00033615
09:20:20|0.00033587
09:20:22|0.000335
09:20:23|0.000335
09:20:24|0.000335
09:20:25|0.000335
09:20:25|0.000335
09:20:26|0.000335
09:20:28|0.000335
09:20:28|0.000335
09:20:29|0.000335
09:20:30|0.000335
09:20:32|0.00033441
09:20:32|0.00033386
09:20:34|0.00033386
09:20:35|0.00033386
09:20:36|0.00033386
09:20:37|0.00033355
09:20:38|0.00033355
09:20:38|0.00033355
09:20:40|0.00033355
09:20:41|0.00033355
09:20:42|0.00033355
09:20:43|0.0003316
09:20:44|0.00033159
09:20:45|0.00033159
09:20:47|0.00033159
09:20:47|0.00033159
09:20:48|0.0003309
09:20:49|0.0003309
09:20:50|0.00033078
09:20:52|0.00033078
09:20:52|0.00033078
09:20:53|0.00033078
09:20:55|0.00033078
09:20:55|0.00033078
09:20:57|0.00033078
09:20:57|0.00033078
09:20:58|0.00033078
09:20:59|0.00033078
09:21:00|0.00033078
09:21:02|0.00033078
09:21:03|0.00033078
09:21:04|0.00033078
09:21:05|0.00033078
09:21:05|0.00033078
09:21:07|0.00033078
09:21:08|0.00033078
09:21:09|0.00033078
09:21:10|0.00033078
09:21:10|0.00033225
09:21:12|0.00033225
09:21:13|0.00033225
09:21:14|0.00033225
09:21:15|0.00033225
09:21:16|0.00033225
09:21:17|0.00033225
09:21:18|0.00033225
09:21:19|0.00033225
09:21:21|0.00033225
09:21:21|0.00033225
09:21:22|0.00033342
09:21:23|0.00033355
09:21:25|0.00033355
09:21:25|0.00033386
09:21:27|0.00033386
09:21:27|0.00033324
09:21:29|0.00033324
09:21:29|0.00033324
09:21:30|0.00033324
09:21:32|0.00033324
09:21:32|0.00033324
09:21:34|0.00033277
09:21:35|0.00033277
09:21:36|0.00033277
09:21:37|0.00033159
09:21:38|0.0003318
09:21:39|0.0003318
09:21:40|0.00033271
09:21:41|0.00033271
09:21:42|0.00033271
09:21:43|0.00033271
09:21:44|0.00033271
09:21:45|0.00033271
09:21:46|0.00033271
09:21:47|0.00033271
09:21:48|0.00033271
09:21:49|0.00033271
09:21:50|0.00033314
09:21:50|0.00033314
09:21:51|0.00033314
09:21:53|0.00033441
09:21:54|0.00033441
09:21:55|0.00033441
09:21:56|0.00033551
09:21:57|0.00033551
09:21:58|0.00033551
09:21:59|0.00033551
09:22:00|0.00033587
09:22:01|0.00033587
09:22:02|0.00033587
09:22:03|0.00033587
09:22:04|0.00033587
09:22:05|0.00033587
09:22:06|0.00033587
09:22:08|0.00033587
09:22:08|0.00033587
09:22:09|0.00033587
09:22:12|0.00033587
09:22:12|0.00033657
09:22:13|0.00033657
09:22:14|0.00033191
09:22:16|0.00033205
09:22:17|0.00033205
09:22:18|0.00033205
09:22:19|0.00033319
09:22:20|0.00033319
09:22:22|0.00033319
09:22:23|0.00033166
09:22:24|0.00033166
09:22:25|0.00033166
09:22:26|0.00033166
09:22:27|0.00033166
09:22:28|0.00033166
09:22:29|0.00033144
09:22:29|0.00033144
09:22:31|0.00033295
09:22:32|0.00033295
09:22:33|0.0003329
09:22:34|0.00033295
09:22:35|0.00033295
09:22:36|0.00033295
09:22:36|0.00033295
09:22:37|0.00033295
09:22:39|0.00033295
09:22:40|0.00033295
09:22:41|0.00033295
09:22:42|0.00033295
09:22:43|0.00033295
09:22:44|0.00033237
09:22:45|0.00033237
09:22:45|0.00033237
09:22:47|0.00033237
09:22:48|0.00033237
09:22:48|0.00033237
09:22:50|0.00033237
09:22:51|0.00033237
09:22:52|0.00033237
09:22:53|0.00033237
09:22:54|0.00033237
09:22:55|0.00033237
09:22:56|0.00033237
09:22:57|0.00033237
09:22:58|0.00033237
09:23:00|0.00033237
09:23:01|0.00033237
09:23:01|0.00033237
09:23:02|0.00033237
09:23:03|0.00033237
09:23:04|0.00033159
09:23:05|0.00033158
09:23:07|0.00033158
09:23:07|0.00033158
09:23:08|0.00033158
09:23:09|0.00032986
09:23:11|0.00032945
09:23:11|0.00032945
09:23:12|0.00032945
09:23:13|0.00033
09:23:14|0.00033
09:23:15|0.00032877
09:23:17|0.00032804
09:23:18|0.00032804
09:23:19|0.00032804
09:23:20|0.00032772
09:23:21|0.00032772
09:23:23|0.0003266
09:23:24|0.00032704
09:23:25|0.00032682
09:23:27|0.00032802
09:23:28|0.0003258
09:23:28|0.00032501
09:23:29|0.00032427
09:23:31|0.00032427
09:23:31|0.00032363
09:23:32|0.00032363
09:23:34|0.00032363
09:23:35|0.00032363
09:23:36|0.00032363
09:23:37|0.00032363
09:23:37|0.0003207
09:23:39|0.00032145
09:23:39|0.00032145
09:23:41|0.00032145
09:23:41|0.000323
09:23:42|0.00032063
09:23:43|0.00032063
09:23:44|0.00032063
09:23:45|0.00032063
09:23:47|0.00032201
09:23:48|0.00032378
09:23:48|0.00032378
09:23:49|0.00032378
09:23:50|0.00032378
09:23:51|0.00032332
09:23:53|0.00032231
09:23:53|0.00032231
09:23:54|0.00032231
09:23:56|0.00032231
09:23:57|0.00032231
09:23:58|0.00032231
09:23:59|0.00032231
09:24:00|0.00032231
09:24:01|0.00032106
09:24:01|0.00032106
09:24:02|0.00032032
09:24:04|0.00032032
09:24:04|0.00032064
09:24:06|0.00032064
09:24:07|0.00032064
09:24:07|0.00032064
09:24:09|0.00032064
09:24:10|0.00032064
09:24:11|0.00032064
09:24:11|0.00032064
09:24:12|0.00032064
09:24:14|0.00032064
09:24:14|0.00032064
09:24:16|0.00032231
09:24:18|0.00032231
09:24:19|0.0003242
09:24:20|0.0003259
09:24:21|0.00032437
09:24:22|0.00032446
09:24:23|0.00032446
09:24:24|0.00032446
09:24:25|0.00032446
09:24:26|0.00032446
09:24:26|0.00032744
09:24:28|0.00032744
09:24:29|0.00032744
09:24:30|0.00032744
09:24:31|0.00032744
09:24:32|0.00032744
09:24:33|0.00032744
09:24:34|0.00032744
09:24:35|0.00032744
09:24:36|0.00032744
09:24:37|0.00032744
09:24:38|0.00032744
09:24:39|0.00032744
09:24:40|0.00032744
09:24:41|0.00032744
09:24:42|0.00032744
09:24:43|0.00032744
09:24:44|0.00032744
09:24:45|0.00032744
09:24:46|0.00032744
09:24:47|0.00032545
09:24:48|0.00032545
09:24:49|0.00032545
09:24:50|0.0003241
09:24:51|0.0003241
09:24:52|0.00032545
09:24:53|0.00032545
09:24:54|0.00032545
09:24:55|0.00032545
09:24:56|0.00032545
09:24:57|0.00032545
09:24:58|0.00032611
09:24:59|0.00032611
09:25:00|0.00032575
09:25:01|0.00032575
09:25:02|0.00032782
09:25:03|0.00032782
09:25:04|0.00032782
09:25:05|0.00032782
09:25:06|0.00032793
09:25:07|0.00032793
09:25:08|0.00032803
09:25:09|0.00032803
09:25:10|0.00032803
09:25:11|0.00032803
09:25:12|0.00032803
09:25:13|0.00032933
09:25:14|0.00032933
09:25:15|0.00032933
09:25:16|0.00032933
09:25:17|0.00032975
09:25:19|0.00032986
09:25:20|0.00032986
09:25:22|0.00032986
09:25:22|0.00032986
09:25:24|0.00032996
09:25:25|0.00032996
09:25:25|0.00033093
09:25:27|0.00033093
09:25:28|0.00033095
09:25:28|0.00032991
09:25:30|0.00032991
09:25:31|0.00032991
09:25:32|0.00032887
09:25:33|0.00032887
09:25:33|0.00032887
09:25:35|0.00032887
09:25:36|0.00032887
09:25:37|0.00032887
09:25:38|0.00033355
09:25:39|0.00033355
09:25:40|0.00033355
09:25:41|0.00033355
09:25:42|0.00033169
09:25:43|0.00033345
09:25:44|0.00033345
09:25:45|0.00033331
09:25:47|0.00033185
09:25:48|0.00033185
09:25:49|0.00033185
09:25:50|0.00033185
09:25:51|0.00033185
09:25:53|0.00033185
09:25:53|0.00033185
09:25:54|0.00033185
09:25:56|0.00033185
09:25:56|0.00033225
09:25:58|0.00033225
09:25:59|0.00033225
09:25:59|0.00033225
09:26:01|0.00033225
09:26:02|0.00033225
09:26:03|0.00033225
09:26:04|0.00033225
09:26:05|0.00033002
09:26:06|0.00033002
09:26:07|0.00033002
09:26:08|0.00032976
09:26:09|0.00032976
09:26:10|0.00032996
09:26:11|0.00032996
09:26:12|0.00032996
09:26:14|0.00032996
09:26:14|0.00032996
09:26:15|0.00032996
09:26:16|0.00032996
09:26:17|0.00032996
09:26:18|0.00032996
09:26:20|0.00032996
09:26:20|0.00032996
09:26:22|0.00032996
09:26:23|0.00032996
09:26:24|0.00032996
09:26:25|0.00032804
09:26:26|0.00032804
09:26:27|0.00032804
09:26:28|0.00032805
09:26:29|0.00032804
09:26:30|0.00032793
09:26:31|0.00032793
09:26:32|0.00032793
09:26:33|0.00032793
09:26:34|0.00032793
09:26:35|0.00032793
09:26:36|0.00032793
09:26:38|0.00032938
09:26:38|0.00032938
09:26:39|0.00032984
09:26:41|0.00032921
09:26:41|0.00032921
09:26:42|0.00032996
09:26:43|0.00032996
09:26:45|0.00032996
09:26:46|0.00032996
09:26:47|0.00032996
09:26:47|0.0003317
09:26:48|0.0003318
09:26:49|0.0003318
09:26:50|0.0003313
09:26:51|0.0003313
09:26:52|0.0003313
09:26:53|0.0003313
09:26:54|0.0003313
09:26:56|0.0003313
09:26:57|0.0003313
09:26:57|0.00033191
09:26:59|0.00033191
09:26:59|0.00033191
09:27:00|0.00033191
09:27:01|0.00033191
09:27:03|0.00033053
09:27:04|0.00033053
09:27:04|0.00033053
09:27:05|0.00033053
09:27:07|0.00033053
09:27:07|0.00033053
09:27:08|0.00033053
09:27:09|0.00033053
09:27:10|0.00033053
09:27:12|0.00033053
09:27:12|0.00033053
09:27:13|0.00033058
09:27:15|0.00033058
09:27:15|0.00033058
09:27:16|0.00033058
09:27:18|0.00033058
09:27:18|0.00032986
09:27:20|0.00032986
09:27:22|0.00032986
09:27:23|0.00032986
09:27:24|0.00032976
09:27:25|0.00032976
09:27:26|0.00032976
09:27:26|0.00032976
09:27:28|0.00032976
09:27:29|0.00032976
09:27:30|0.00032976
09:27:31|0.00032976
09:27:32|0.00032999
09:27:33|0.00032999
09:27:34|0.00032999
09:27:35|0.00032999
09:27:36|0.00032999
09:27:37|0.00033015
09:27:38|0.00033015
09:27:40|0.00033191
09:27:40|0.00033191
09:27:41|0.00033191
09:27:43|0.00033191
09:27:44|0.0003307
09:27:44|0.00033011
09:27:45|0.00033183
09:27:47|0.00033183
09:27:48|0.00033183
09:27:48|0.00033183
09:27:50|0.00033183
09:27:51|0.00033183
09:27:51|0.00033183
09:27:52|0.00033183
09:27:54|0.00032987
09:27:55|0.00032987
09:27:56|0.00032987
09:27:57|0.00032987
09:27:57|0.00032987
09:27:59|0.00032987
09:27:59|0.00032987
09:28:02|0.00032991
09:28:02|0.00032991
09:28:03|0.00032991
09:28:04|0.00032991
09:28:06|0.00032991
09:28:06|0.00032991
09:28:07|0.00032991
09:28:08|0.00032991
09:28:09|0.00032994
09:28:11|0.00032994
09:28:11|0.00033092
09:28:12|0.00033092
09:28:13|0.00033092
09:28:15|0.00033092
09:28:16|0.00033092
09:28:16|0.00033092
09:28:17|0.00033092
09:28:18|0.00033092
09:28:19|0.00033092
09:28:21|0.00033092
09:28:24|0.00033173
09:28:24|0.00033173
09:28:25|0.00033107
09:28:27|0.00033107
09:28:28|0.00033107
09:28:29|0.00033107
09:28:30|0.00033107
09:28:31|0.00033118
09:28:32|0.00033121
09:28:34|0.00033121
09:28:35|0.00033121
09:28:36|0.00033121
09:28:37|0.00033121
09:28:38|0.00033191
09:28:39|0.00033191
09:28:40|0.00033191
09:28:41|0.00033191
09:28:42|0.00033191
09:28:43|0.00033191
09:28:44|0.00033191
09:28:45|0.00033191
09:28:46|0.00033191
09:28:47|0.00033191
09:28:48|0.00033191
09:28:49|0.00033191
09:28:50|0.00033191
09:28:51|0.00033355
09:28:52|0.00033376
09:28:53|0.00033376
09:28:54|0.00033376
09:28:55|0.00033376
09:28:56|0.00033386
09:28:57|0.00033386
09:28:58|0.00033409
09:29:00|0.00033409
09:29:01|0.00033409
09:29:02|0.00033409
09:29:03|0.0003345
09:29:04|0.0003345
09:29:05|0.0003345
09:29:06|0.0003345
09:29:07|0.0003345
09:29:08|0.00033527
09:29:09|0.00033527
09:29:10|0.00033527
09:29:11|0.00033527
09:29:12|0.00033536
09:29:13|0.00033536
09:29:14|0.00033533
09:29:16|0.00033527
09:29:16|0.00033527
09:29:17|0.00033527
09:29:18|0.00033449
09:29:19|0.00033449
09:29:21|0.00033449
09:29:22|0.00033449
09:29:24|0.00033449
09:29:25|0.00033449
09:29:26|0.00033449
09:29:27|0.00033449
09:29:27|0.00033449
09:29:30|0.00033449
09:29:30|0.00033457
09:29:33|0.00033457
09:29:33|0.00033452
09:29:35|0.00033452
09:29:35|0.00033452
09:29:36|0.00033452
09:29:37|0.00033452
09:29:38|0.00033452
09:29:39|0.00033452
09:29:40|0.00033234
09:29:41|0.00033234
09:29:43|0.00033234
09:29:44|0.00033194
09:29:44|0.00033194
09:29:46|0.00033194
09:29:46|0.00033194
09:29:48|0.00033194
09:29:48|0.00033194
09:29:49|0.00033194
09:29:50|0.00033194
09:29:52|0.00033194
09:29:52|0.00033194
09:29:53|0.00032996
09:29:55|0.00032878
09:29:55|0.00032878
09:29:57|0.00032878
09:29:57|0.00032878
09:29:58|0.00032878
09:30:00|0.00032878
09:30:00|0.00032878
09:30:01|0.00032977
09:30:02|0.00032977
09:30:04|0.00032977
09:30:04|0.00032814
09:30:05|0.00032814
09:30:07|0.00032814
09:30:08|0.00032814
09:30:10|0.00032803
09:30:12|0.00032798
09:30:13|0.00032798
09:30:13|0.00032798
09:30:14|0.00032798
09:30:15|0.00032798
09:30:16|0.00032798
09:30:17|0.00032768
09:30:18|0.00032768
09:30:19|0.00032654
09:30:21|0.00032654
09:30:21|0.00032654
09:30:22|0.00032654
09:30:24|0.00032654
09:30:25|0.00032654
09:30:26|0.00032654
09:30:27|0.00032654
09:30:28|0.00032751
09:30:29|0.00032722
09:30:30|0.00032845
09:30:32|0.00032845
09:30:32|0.00032845
09:30:33|0.00032845
09:30:34|0.00032976
09:30:36|0.00032996
09:30:37|0.00032996
09:30:38|0.00032996
09:30:39|0.00032996
09:30:39|0.00033096
09:30:41|0.00033096
09:30:41|0.00033096
09:30:43|0.0003318
09:30:44|0.0003318
09:30:45|0.0003318
09:30:46|0.00033191
09:30:47|0.0003317
09:30:48|0.0003317
09:30:49|0.0003317
09:30:50|0.0003317
09:30:51|0.0003317
09:30:52|0.0003317
09:30:53|0.0003317
09:30:54|0.0003317
09:30:55|0.0003317
09:30:56|0.0003317
09:30:57|0.00033314
09:30:58|0.00033314
09:31:00|0.00033314
09:31:00|0.00033314
09:31:01|0.00033314
09:31:02|0.00033314
09:31:03|0.00033314
09:31:04|0.00033314
09:31:05|0.00033314
09:31:06|0.00033386
09:31:07|0.00033386
09:31:08|0.00033386
09:31:10|0.00033386
09:31:11|0.00033386
09:31:11|0.00033386
09:31:13|0.00033425
09:31:14|0.00033425
09:31:14|0.00033525
09:31:15|0.00033432
09:31:17|0.00033432
09:31:18|0.00033432
09:31:19|0.00033432
09:31:20|0.00033602
09:31:21|0.00033602
09:31:22|0.00033602
09:31:23|0.00033602
09:31:24|0.00033602
09:31:26|0.00033602
09:31:27|0.00033602
09:31:28|0.00033602
09:31:30|0.00033602
09:31:31|0.00033714
09:31:32|0.00033714
09:31:33|0.00033714
09:31:34|0.00033714
09:31:35|0.00033714
09:31:36|0.00033714
09:31:37|0.00033749
09:31:38|0.00033749
09:31:39|0.00033749
09:31:40|0.00033694
09:31:41|0.00033664
09:31:42|0.00033664
09:31:43|0.00033664
09:31:45|0.00033713
09:31:46|0.0003376
09:31:47|0.0003376
09:31:47|0.0003377
09:31:49|0.0003377
09:31:50|0.0003377
09:31:51|0.0003377
09:31:52|0.0003377
09:31:53|0.0003377
09:31:53|0.00033751
09:31:55|0.00033751
09:31:55|0.0003366
09:31:56|0.0003378
09:31:57|0.00033855
09:31:58|0.00033855
09:32:00|0.00033855
09:32:01|0.00033885
09:32:02|0.00033885
09:32:03|0.00033979
09:32:04|0.00034
09:32:04|0.00034
09:32:06|0.00034
09:32:07|0.00034
09:32:08|0.00034062
09:32:08|0.00034099
09:32:13|0.000341
09:32:14|0.00034381
09:32:15|0.00034381
09:32:15|0.00034381
09:32:16|0.00034265
09:32:17|0.00034265
09:32:18|0.00034265
09:32:19|0.00034265
09:32:20|0.00034265
09:32:21|0.00034265
09:32:23|0.00034265
09:32:24|0.00034329
09:32:25|0.00034329
09:32:27|0.00034329
09:32:27|0.00034329
09:32:28|0.00034329
09:32:30|0.00034329
09:32:31|0.00034331
09:32:32|0.00034331
09:32:32|0.00034331
09:32:34|0.00034331
09:32:34|0.00034331
09:32:36|0.00034331
09:32:37|0.00034359
09:32:37|0.00034275
09:32:38|0.00034353
09:32:40|0.00034353
09:32:40|0.00034272
09:32:42|0.00034229
09:32:43|0.00034229
09:32:44|0.00034191
09:32:45|0.00034191
09:32:46|0.00034191
09:32:47|0.00034191
09:32:48|0.00034191
09:32:49|0.00034191
09:32:50|0.00034179
09:32:51|0.00034159
09:32:52|0.00034159
09:32:53|0.00034159
09:32:54|0.00034159
09:32:55|0.00034159
09:32:56|0.00034159
09:32:58|0.00034159
09:32:58|0.00034159
09:33:00|0.00034135
09:33:01|0.00034135
09:33:01|0.00034135
09:33:02|0.00034135
09:33:03|0.00034135
09:33:04|0.00034135
09:33:06|0.00034135
09:33:06|0.00034135
09:33:08|0.00034229
09:33:09|0.00034229
09:33:09|0.00034302
09:33:11|0.00034302
09:33:11|0.00034359
09:33:13|0.00034381
09:33:13|0.00034583
09:33:14|0.00034583
09:33:16|0.00034735
09:33:16|0.00034729
09:33:17|0.00034729
09:33:19|0.00034729
09:33:20|0.00034729
09:33:21|0.00034729
09:33:21|0.00034729
09:33:23|0.00034729
09:33:24|0.00034554
09:33:25|0.00034554
09:33:27|0.00034554
09:33:28|0.00034558
09:33:29|0.00034555
09:33:29|0.00034555
09:33:30|0.00034555
09:33:31|0.00034555
09:33:32|0.00034555
09:33:33|0.00034555
09:33:35|0.00034555
09:33:35|0.00034555
09:33:37|0.00034555
09:33:37|0.00034555
09:33:39|0.00034555
09:33:39|0.000346
09:33:41|0.000346
09:33:41|0.000346
09:33:43|0.00034607
09:33:44|0.00034607
09:33:45|0.00034607
09:33:45|0.00034607
09:33:47|0.00034607
09:33:48|0.00034607
09:33:49|0.00034607
09:33:50|0.00034693
09:33:51|0.00034693
09:33:52|0.00034693
09:33:53|0.00034693
09:33:53|0.00034693
09:33:54|0.00034693
09:33:56|0.00034693
09:33:57|0.0003458
09:33:57|0.0003458
09:33:59|0.0003458
09:33:59|0.0003458
09:34:01|0.0003458
09:34:02|0.0003458
09:34:02|0.0003458
09:34:04|0.0003458
09:34:05|0.0003458
09:34:06|0.0003458
09:34:07|0.0003458
09:34:08|0.0003458
09:34:09|0.0003458
09:34:10|0.0003458
09:34:11|0.0003458
09:34:12|0.0003458
09:34:13|0.0003458
09:34:14|0.0003458
09:34:15|0.00034508
09:34:16|0.00034508
09:34:17|0.0003436
09:34:18|0.0003436
09:34:19|0.0003436
09:34:20|0.00034345
09:34:21|0.00034345
09:34:23|0.00034345
09:34:23|0.00034345
09:34:24|0.00034345
09:34:25|0.00034345
09:34:26|0.0003433
09:34:27|0.0003433
09:34:29|0.0003433
09:34:29|0.00034179
09:34:30|0.00034179
09:34:32|0.00034179
09:34:34|0.00034179
09:34:36|0.0003417
09:34:37|0.00034159
09:34:37|0.00034159
09:34:39|0.00034159
09:34:40|0.00034165
09:34:41|0.00034165
09:34:42|0.00034165
09:34:43|0.00034165
09:34:44|0.00034165
09:34:45|0.00034165
09:34:46|0.0003376
09:34:48|0.0003376
09:34:48|0.0003376
09:34:50|0.00033792
09:34:50|0.00033925
09:34:51|0.00033741
09:34:52|0.00033741
09:34:54|0.00033741
09:34:54|0.00033741
09:34:55|0.00033741
09:34:56|0.00033741
09:34:58|0.00033562
09:34:58|0.00033562
09:35:00|0.00033562
09:35:00|0.00033562
09:35:02|0.00033562
09:35:02|0.00033562
09:35:03|0.00033599
09:35:04|0.00033645
09:35:05|0.00033645
09:35:07|0.0003378
09:35:08|0.0003378
09:35:08|0.00033839
09:35:10|0.00033839
09:35:10|0.00033839
09:35:11|0.00033839
09:35:12|0.00033839
09:35:14|0.00033885
09:35:14|0.00033885
09:35:15|0.00033946
09:35:18|0.00033946
09:35:18|0.00033979
09:35:20|0.00034131
09:35:21|0.00034131
09:35:22|0.00034131
09:35:23|0.00034131
09:35:24|0.00034159
09:35:24|0.00034159
09:35:26|0.00034169
09:35:27|0.00034178
09:35:28|0.00034178
09:35:29|0.00034178
09:35:30|0.0003413
09:35:32|0.00033923
09:35:32|0.00033923
09:35:33|0.00033923
09:35:34|0.00033923
09:35:36|0.00033923
09:35:37|0.00033923
09:35:37|0.00033923
09:35:39|0.00033923
09:35:39|0.00034081
09:35:40|0.00034081
09:35:41|0.00034081
09:35:42|0.00034081
09:35:44|0.00034081
09:35:45|0.00033959
09:35:46|0.00033959
09:35:46|0.00033959
09:35:48|0.00033797
09:35:49|0.0003378
09:35:50|0.0003378
09:35:50|0.0003377
09:35:52|0.0003376
09:35:52|0.0003376
09:35:54|0.0003371
09:35:55|0.0003371
09:35:55|0.0003371
09:35:57|0.0003371
09:35:58|0.0003371
09:35:59|0.0003371
09:36:00|0.0003371
09:36:01|0.0003371
09:36:02|0.0003371
09:36:03|0.0003371
09:36:04|0.0003371
09:36:05|0.0003371
09:36:06|0.0003371
09:36:07|0.0003371
09:36:08|0.00033854
09:36:09|0.00033863
09:36:10|0.00033863
09:36:11|0.00033863
09:36:12|0.00033863
09:36:13|0.00033863
09:36:14|0.00033959
09:36:15|0.00033969
09:36:16|0.00033969
09:36:17|0.00033979
09:36:18|0.00033979
09:36:19|0.00033979
09:36:20|0.00033979
09:36:21|0.00033979
09:36:22|0.00034121
09:36:23|0.00034121
09:36:24|0.00034132
09:36:25|0.00034169
09:36:26|0.00034179
09:36:28|0.00034179
09:36:29|0.00034179
09:36:30|0.00034186
09:36:31|0.0003426
09:36:32|0.00034297
09:36:33|0.00034297
09:36:34|0.00034297
09:36:34|0.00034297
09:36:36|0.00034346
09:36:37|0.00034381
09:36:38|0.00034381
09:36:39|0.00034381
09:36:40|0.00034381
09:36:41|0.00034381
09:36:42|0.00034381
09:36:43|0.00034381
09:36:44|0.00034381
09:36:45|0.00034381
09:36:46|0.00034381
09:36:47|0.00034381
09:36:48|0.00034381
09:36:49|0.00034403
09:36:50|0.00034403
09:36:51|0.00034403
09:36:52|0.00034403
09:36:53|0.00034403
09:36:54|0.00034403
09:36:55|0.00034403
09:36:56|0.00034403
09:36:57|0.00034403
09:36:58|0.00034403
09:36:59|0.00034403
09:37:00|0.00034403
09:37:01|0.00034403
09:37:02|0.00034444
09:37:03|0.00034444
09:37:04|0.00034444
09:37:05|0.00034444
09:37:06|0.00034444
09:37:07|0.00034444
09:37:08|0.00034524
09:37:09|0.00034524
09:37:10|0.00034573
09:37:11|0.00034583
09:37:12|0.00034583
09:37:13|0.00034583
09:37:15|0.00034583
09:37:16|0.00034583
09:37:16|0.00034583
09:37:17|0.00034583
09:37:18|0.00034583
09:37:19|0.00034583
09:37:20|0.00034604
09:37:21|0.00034604
09:37:22|0.00034604
09:37:24|0.00034604
09:37:24|0.00034604
09:37:26|0.00034604
09:37:26|0.00034604
09:37:27|0.00034604
09:37:28|0.00034604
09:37:29|0.00034604
09:37:31|0.00034604
09:37:31|0.00034604
09:37:33|0.00034604
09:37:34|0.00034604
09:37:36|0.00034604
09:37:36|0.00034583
09:37:38|0.00034608
09:37:39|0.00034608
09:37:40|0.00034608
09:37:41|0.00034755
09:37:42|0.00034755
09:37:43|0.00034755
09:37:44|0.00034755
09:37:45|0.00034755
09:37:46|0.00034755
09:37:47|0.00034755
09:37:48|0.00034755
09:37:49|0.00034755
09:37:50|0.00034755
09:37:51|0.00034755
09:37:52|0.00034755
09:37:53|0.00034755
09:37:54|0.00034755
09:37:55|0.00034755
09:37:56|0.00034554
09:37:57|0.00034554
09:37:58|0.00034554
09:37:59|0.00034554
09:38:00|0.00034554
09:38:01|0.00034524
09:38:02|0.00034524
09:38:03|0.00034524
09:38:04|0.00034524
09:38:05|0.00034435
09:38:07|0.00034435
09:38:07|0.00034435
09:38:09|0.00034435
09:38:10|0.00034435
09:38:10|0.00034435
09:38:11|0.00034435
09:38:12|0.00034435
09:38:13|0.00034435
09:38:15|0.00034435
09:38:15|0.00034435
09:38:16|0.00034435
09:38:17|0.00034381
09:38:18|0.00034381
09:38:19|0.0003436
09:38:20|0.0003436
09:38:21|0.0003436
09:38:23|0.0003436
09:38:23|0.0003436
09:38:24|0.0003436
09:38:25|0.0003436
09:38:26|0.0003436
09:38:27|0.0003436
09:38:28|0.0003436
09:38:30|0.0003436
09:38:30|0.0003436
09:38:31|0.0003436
09:38:32|0.0003436
09:38:34|0.0003436
09:38:35|0.0003436
09:38:36|0.00034312
09:38:36|0.00033959
09:38:38|0.00033959
09:38:39|0.00033959
09:38:40|0.00033931
09:38:40|0.00033931
09:38:41|0.00033931
09:38:43|0.00033958
09:38:44|0.00033958
09:38:45|0.00033921
09:38:45|0.00033921
09:38:46|0.00033921
09:38:48|0.00033921
09:38:48|0.00034039
09:38:50|0.00034039
09:38:51|0.00034039
09:38:51|0.00034107
09:38:53|0.00034159
09:38:53|0.00034179
09:38:55|0.00034179
09:38:56|0.00034322
09:38:58|0.00034322
09:38:58|0.00034161
09:38:59|0.00034161
09:39:00|0.00034161
09:39:02|0.00034161
09:39:02|0.00034161
09:39:03|0.00034161
09:39:04|0.00034161
09:39:05|0.00034161
09:39:06|0.00034161
09:39:07|0.00034161
09:39:09|0.00034161
09:39:09|0.00034218
09:39:10|0.00034218
09:39:11|0.00034218
09:39:12|0.00034218
09:39:13|0.00034218
09:39:14|0.00034218
09:39:15|0.00034218
09:39:16|0.00034218
09:39:17|0.00034218
09:39:18|0.00034218
09:39:19|0.00034218
09:39:20|0.00034218
09:39:21|0.00034218
09:39:23|0.00034218
09:39:23|0.00034218
09:39:24|0.00034218
09:39:25|0.00034218
09:39:26|0.00034315
09:39:27|0.00034315
09:39:29|0.00034381
09:39:29|0.00034466
09:39:31|0.00034466
09:39:32|0.00034466
09:39:33|0.00034583
09:39:34|0.00034502
09:39:36|0.00034502
09:39:37|0.00034502
09:39:37|0.00034502
09:39:39|0.00034502
09:39:40|0.00034502
09:39:41|0.00034502
09:39:42|0.00034753
09:39:43|0.00034753
09:39:44|0.00034753
09:39:45|0.00034753
09:39:46|0.00034671
09:39:47|0.00034667
09:39:48|0.00034667
09:39:48|0.00034667
09:39:50|0.00034667
09:39:50|0.00034667
09:39:52|0.00034601
09:39:53|0.00034601
09:39:54|0.00034601
09:39:54|0.00034601
09:39:55|0.00034601
09:39:57|0.00034601
09:39:58|0.00034601
09:39:59|0.00034601
09:40:00|0.00034601
09:40:01|0.00034601
09:40:02|0.00034724
09:40:03|0.00034724
09:40:04|0.00034656
09:40:05|0.00034656
09:40:06|0.00034677
09:40:07|0.00034677
09:40:08|0.00034677
09:40:09|0.00034677
09:40:10|0.00034677
09:40:11|0.00034677
09:40:12|0.00034677
09:40:13|0.00034633
09:40:14|0.00034633
09:40:15|0.00034633
09:40:16|0.00034633
09:40:17|0.00034633
09:40:18|0.00034633
09:40:19|0.00034633
09:40:20|0.00034633
09:40:21|0.00034633
09:40:22|0.00034633
09:40:23|0.00034598
09:40:24|0.00034598
09:40:25|0.00034598
09:40:26|0.00034598
09:40:27|0.00034598
09:40:29|0.00034598
09:40:29|0.00034958
09:40:30|0.00034958
09:40:31|0.00034958
09:40:32|0.00034958
09:40:34|0.00034992
09:40:36|0.00035
09:40:37|0.00035
09:40:38|0.00035
09:40:39|0.00035
09:40:39|0.00035048
09:40:41|0.00035048
09:40:42|0.00035015
09:40:43|0.00035118
09:40:44|0.00035118
09:40:44|0.00035118
09:40:46|0.00035118
09:40:47|0.00035393
09:40:48|0.00035393
09:40:49|0.00035393
09:40:50|0.00035393
09:40:51|0.00035393
09:40:52|0.00035393
09:40:53|0.00035089
09:40:54|0.00035015
09:40:55|0.00035015
09:40:56|0.00035015
09:40:57|0.00035015
09:40:58|0.00035177
09:40:59|0.00035177
09:41:00|0.00035177
09:41:01|0.00035177
09:41:02|0.00035177
09:41:03|0.00035387
09:41:05|0.00035387
09:41:05|0.00035387
09:41:06|0.00035387
09:41:07|0.00035387
09:41:08|0.00035387
09:41:09|0.00035387
09:41:11|0.00035387
09:41:11|0.00035387
09:41:12|0.00035139
09:41:13|0.00035139
09:41:14|0.00035139
09:41:15|0.00035139
09:41:16|0.00035139
09:41:17|0.00035139
09:41:18|0.00035139
09:41:19|0.00035139
09:41:21|0.00035139
09:41:22|0.00035139
09:41:23|0.00035139
09:41:24|0.00035139
09:41:25|0.00035139
09:41:26|0.00035139
09:41:27|0.00035139
09:41:28|0.00035139
09:41:29|0.00035139
09:41:30|0.00035139
09:41:32|0.00035139
09:41:33|0.00035139
09:41:34|0.00034826
09:41:35|0.00034826
09:41:36|0.00034883
09:41:37|0.00034883
09:41:38|0.00034822
09:41:39|0.00034822
09:41:40|0.00034766
09:41:42|0.00034766
09:41:42|0.00034766
09:41:43|0.00034766
09:41:45|0.00034766
09:41:45|0.00034766
09:41:47|0.00034633
09:41:48|0.00034633
09:41:49|0.00034633
09:41:50|0.00034633
09:41:51|0.00034633
09:41:53|0.00034633
09:41:53|0.00034633
09:41:55|0.00034709
09:41:55|0.00034709
09:41:56|0.00034776
09:41:57|0.00034776
09:41:59|0.00034776
09:42:00|0.00034776
09:42:00|0.00034776
09:42:01|0.00034776
09:42:02|0.00034776
09:42:04|0.00034776
09:42:05|0.00034776
09:42:05|0.00034776
09:42:06|0.00034776
09:42:08|0.00034883
09:42:09|0.00034818
09:42:10|0.00034818
09:42:11|0.00034818
09:42:11|0.00034885
09:42:12|0.00034885
09:42:14|0.00034885
09:42:14|0.00034969
09:42:16|0.00034969
09:42:16|0.0003497
09:42:17|0.00034971
09:42:18|0.00034971
09:42:19|0.00034914
09:42:20|0.00034914
09:42:21|0.00034981
09:42:22|0.00035137
09:42:24|0.00035198
09:42:25|0.00035198
09:42:25|0.00035198
09:42:26|0.00035198
09:42:27|0.00035198
09:42:28|0.00035198
09:42:30|0.00035254
09:42:30|0.00035254
09:42:31|0.00035254
09:42:33|0.00035254
09:42:33|0.00035254
09:42:35|0.00035254
09:42:36|0.00035254
09:42:37|0.00035254
09:42:38|0.00035254
09:42:39|0.00035254
09:42:40|0.00035254
09:42:41|0.00035254
09:42:42|0.00035254
09:42:43|0.00035254
09:42:44|0.00035254
09:42:46|0.00035254
09:42:47|0.00035254
09:42:48|0.00035254
09:42:49|0.00035254
09:42:50|0.00035254
09:42:51|0.00035198
09:42:52|0.00035198
09:42:53|0.00035198
09:42:54|0.00035198
09:42:55|0.00035198
09:42:57|0.00035198
09:42:57|0.00035198
09:42:59|0.00035198
09:43:00|0.00035198
09:43:00|0.00035198
09:43:02|0.00035198
09:43:03|0.00035198
09:43:04|0.00035198
09:43:05|0.00035198
09:43:06|0.00035198
09:43:07|0.00035592
09:43:08|0.0003528
09:43:09|0.0003528
09:43:09|0.00035374
09:43:10|0.00035374
09:43:12|0.00035374
09:43:12|0.00035374
09:43:14|0.00035374
09:43:15|0.00035374
09:43:15|0.0003533
09:43:16|0.0003533
09:43:18|0.0003533
09:43:18|0.0003533
09:43:20|0.0003533
09:43:20|0.0003533
09:43:22|0.0003533
09:43:23|0.0003533
09:43:24|0.0003533
09:43:25|0.0003533
09:43:26|0.0003533
09:43:27|0.0003533
09:43:28|0.0003533
09:43:29|0.0003533
09:43:30|0.0003533
09:43:31|0.0003533
09:43:32|0.0003533
09:43:35|0.0003533
09:43:36|0.00035271
09:43:37|0.00035271
09:43:38|0.00035198
09:43:39|0.00035187
09:43:41|0.00035166
09:43:42|0.00035166
09:43:43|0.0003496
09:43:43|0.00034931
09:43:45|0.00034931
09:43:46|0.00034931
09:43:47|0.00034766
09:43:47|0.00034766
09:43:49|0.00034766
09:43:49|0.00034766
09:43:50|0.00034766
09:43:52|0.00034766
09:43:52|0.00034834
09:43:53|0.00034834
09:43:55|0.00034835
09:43:56|0.00034835
09:43:57|0.00034835
09:43:58|0.00034835
09:43:59|0.00034835
09:44:00|0.00034835
09:44:01|0.00034835
09:44:02|0.00034835
09:44:03|0.00034835
09:44:04|0.00034835
09:44:05|0.00034835
09:44:06|0.00034835
09:44:07|0.00034835
09:44:08|0.00034835
09:44:09|0.00034835
09:44:10|0.00034835
09:44:11|0.00034835
09:44:12|0.00034835
09:44:13|0.00034835
09:44:14|0.00034835
09:44:15|0.00034849
09:44:16|0.00034973
09:44:17|0.00034973
09:44:18|0.00034992
09:44:19|0.00034992
09:44:20|0.0003507
09:44:21|0.0003507
09:44:22|0.00035155
09:44:23|0.00035155
09:44:24|0.00035155
09:44:25|0.00035155
09:44:26|0.00035155
09:44:27|0.00035155
09:44:28|0.00035155
09:44:29|0.00035155
09:44:30|0.00035155
09:44:31|0.00035155
09:44:32|0.00035155
09:44:33|0.0003496
09:44:34|0.0003496
09:44:35|0.0003496
09:44:36|0.00034961
09:44:37|0.00034961
09:44:39|0.00034961
09:44:40|0.00034926
09:44:42|0.00034926
09:44:43|0.00034926
09:44:43|0.00034958
09:44:44|0.00034958
09:44:46|0.00034958
09:44:48|0.00034958
09:44:49|0.00034926
09:44:49|0.00034926
09:44:50|0.00034926
09:44:51|0.00034926
09:44:52|0.00034926
09:44:53|0.00034926
09:44:54|0.00034926
09:44:55|0.00034838
09:44:57|0.00034838
09:44:57|0.00034838
09:44:58|0.00034838
09:45:00|0.00034838
09:45:01|0.00034838
09:45:03|0.00034787
09:45:03|0.00034787
09:45:05|0.00034787
09:45:06|0.00034755
09:45:06|0.00034755
09:45:07|0.00034755
09:45:08|0.00034755
09:45:09|0.00034755
09:45:10|0.00034755
09:45:11|0.00034755
09:45:12|0.00034755
09:45:16|0.00034755
09:45:16|0.00034755
09:45:17|0.00034755
09:45:18|0.00034755
09:45:19|0.00034755
09:45:20|0.00034755
09:45:21|0.00034723
09:45:22|0.00034723
09:45:23|0.00034584
09:45:25|0.00034584
09:45:25|0.00034584
09:45:27|0.00034584
09:45:27|0.00034584
09:45:28|0.00034583
09:45:29|0.00034583
09:45:30|0.00034583
09:45:32|0.00034573
09:45:32|0.00034562
09:45:33|0.00034562
09:45:34|0.00034562
09:45:35|0.00034562
09:45:37|0.00034562
09:45:38|0.00034552
09:45:40|0.00034552
09:45:42|0.0003457
09:45:43|0.0003457
09:45:44|0.0003457
09:45:45|0.0003457
09:45:46|0.000346
09:45:47|0.000346
09:45:48|0.000346
09:45:49|0.000346
09:45:50|0.000346
09:45:51|0.000346
09:45:52|0.00034565
09:45:54|0.00034565
09:45:55|0.00034565
09:45:56|0.00034565
09:45:56|0.00034565
09:45:58|0.00034565
09:45:58|0.00034565
09:45:59|0.00034565
09:46:00|0.00034565
09:46:02|0.00034565
09:46:03|0.00034565
09:46:04|0.00034565
09:46:05|0.00034565
09:46:05|0.00034565
09:46:06|0.00034565
09:46:08|0.00034565
09:46:09|0.00034565
09:46:09|0.00034565
09:46:11|0.00034565
09:46:12|0.00034565
09:46:13|0.00034565
09:46:14|0.00034565
09:46:15|0.00034565
09:46:15|0.00034565
09:46:17|0.00034565
09:46:17|0.00034539
09:46:19|0.00034539
09:46:19|0.00034539
09:46:20|0.00034539
09:46:21|0.0003459
09:46:23|0.0003459
09:46:24|0.00034613
09:46:25|0.00034613
09:46:26|0.00034654
09:46:27|0.00034654
09:46:28|0.00034654
09:46:29|0.00034654
09:46:29|0.00034654
09:46:31|0.00034654
09:46:32|0.00034654
09:46:33|0.00034654
09:46:34|0.00034654
09:46:35|0.00034654
09:46:35|0.00034752
09:46:36|0.00034752
09:46:38|0.00034752
09:46:40|0.00034752
09:46:41|0.00034752
09:46:42|0.00034752
09:46:43|0.00034752
09:46:44|0.00034752
09:46:45|0.00034752
09:46:45|0.00034752
09:46:47|0.00034752
09:46:48|0.00034752
09:46:49|0.00034752
09:46:50|0.00034752
09:46:51|0.00034702
09:46:52|0.00034702
09:46:53|0.00034766
09:46:54|0.00034766
09:46:55|0.00034787
09:46:56|0.00034787
09:46:57|0.00034787
09:46:58|0.00034787
09:46:59|0.00034992
09:47:00|0.00034992
09:47:01|0.00034992
09:47:02|0.00034992
09:47:03|0.00034992
09:47:04|0.00035166
09:47:05|0.00035166
09:47:06|0.00035166
09:47:07|0.00035064
09:47:08|0.00034992
09:47:09|0.00034992
09:47:10|0.00035
09:47:11|0.00035
09:47:12|0.00035
09:47:13|0.00035
09:47:14|0.00035
09:47:15|0.00035
09:47:16|0.00035
09:47:18|0.00035
09:47:18|0.00035
09:47:20|0.00035097
09:47:20|0.00035097
09:47:21|0.00035177
09:47:22|0.00035177
09:47:23|0.00035198
09:47:24|0.00035198
09:47:25|0.00035198
09:47:26|0.000352
09:47:27|0.000352
09:47:28|0.000352
09:47:29|0.000352
09:47:30|0.000352
09:47:31|0.00035165
09:47:32|0.00035165
09:47:34|0.00035165
09:47:34|0.00035168
09:47:35|0.00035168
09:47:36|0.00035168
09:47:37|0.00035168
09:47:39|0.00035168
09:47:40|0.00035168
09:47:40|0.00035168
09:47:42|0.00035168
09:47:44|0.000353
09:47:44|0.000353
09:47:45|0.000353
09:47:46|0.000353
09:47:48|0.000353
09:47:49|0.000353
09:47:50|0.00035329
09:47:50|0.00035374
09:47:52|0.00035405
09:47:53|0.00035405
09:47:54|0.00035613
09:47:54|0.00035518
09:47:55|0.00035518
09:47:56|0.00035518
09:47:57|0.00035518
09:47:58|0.00035518
09:48:00|0.00035518
09:48:01|0.00035665
09:48:02|0.00035779
09:48:03|0.00035779
09:48:04|0.00035672
09:48:05|0.00035672
09:48:06|0.00035672
09:48:06|0.00035695
09:48:08|0.00035695
09:48:08|0.00035692
09:48:09|0.00035617
09:48:11|0.00035695
09:48:12|0.00035695
09:48:13|0.00035613
09:48:14|0.00035608
09:48:15|0.00035608
09:48:16|0.00035608
09:48:17|0.00035608
09:48:18|0.00035753
09:48:19|0.00035753
09:48:20|0.00035753
09:48:21|0.00035624
09:48:22|0.00035625
09:48:23|0.00035625
09:48:24|0.00035631
09:48:25|0.00035631
09:48:26|0.00035651
09:48:27|0.00035651
09:48:28|0.00035651
09:48:29|0.00035651
09:48:30|0.00035651
09:48:31|0.00035651
09:48:32|0.00035651
09:48:33|0.00035651
09:48:34|0.00035651
09:48:35|0.00035651
09:48:36|0.00035651
09:48:38|0.00035651
09:48:38|0.00035651
09:48:39|0.00035651
09:48:40|0.00035651
09:48:42|0.00035651
09:48:43|0.00035198
09:48:44|0.00035198
09:48:46|0.00035199
09:48:47|0.00035199
09:48:48|0.00035199
09:48:49|0.00035198
09:48:49|0.00035198
09:48:51|0.00035198
09:48:52|0.00035198
09:48:52|0.00035198
09:48:54|0.00035198
09:48:55|0.00035198
09:48:56|0.00035198
09:48:57|0.00035204
09:48:58|0.0003525
09:48:59|0.0003525
09:49:00|0.0003525
09:49:01|0.0003525
09:49:02|0.0003534
09:49:03|0.00035332
09:49:04|0.00035332
09:49:05|0.00035332
09:49:06|0.00035332
09:49:07|0.00035332
09:49:08|0.00035332
09:49:09|0.00035332
09:49:10|0.00035332
09:49:11|0.00035332
09:49:12|0.00035332
09:49:13|0.00035542
09:49:14|0.00035542
09:49:15|0.00035542
09:49:16|0.00035542
09:49:17|0.00035542
09:49:18|0.00035542
09:49:19|0.00035542
09:49:23|0.00035542
09:49:23|0.00035542
09:49:25|0.00035542
09:49:26|0.00035542
09:49:27|0.0003545
09:49:28|0.0003545
09:49:29|0.0003545
09:49:30|0.0003545
09:49:31|0.0003545
09:49:32|0.0003545
09:49:33|0.0003545
09:49:34|0.0003545
09:49:35|0.0003545
09:49:36|0.0003545
09:49:37|0.0003545
09:49:39|0.0003545
09:49:40|0.0003545
09:49:40|0.00035356
09:49:41|0.00035356
09:49:43|0.00035356
09:49:44|0.00035356
09:49:45|0.00035198
09:49:46|0.00035198
09:49:47|0.00035198
09:49:48|0.00035198
09:49:49|0.00035198
09:49:50|0.00035187
09:49:52|0.00035187
09:49:52|0.00035187
09:49:55|0.00035187
09:49:56|0.00035177
09:49:57|0.00035177
09:49:58|0.00035177
09:50:00|0.00035166
09:50:01|0.00035166
09:50:01|0.00035166
09:50:02|0.00035166
09:50:04|0.00035166
09:50:04|0.00035035
09:50:06|0.00035035
09:50:07|0.00035035
09:50:07|0.00035035
09:50:08|0.00035035
09:50:09|0.00035035
09:50:10|0.00035035
09:50:12|0.00035004
09:50:12|0.00034992
09:50:14|0.00034981
09:50:15|0.0003496
09:50:16|0.0003496
09:50:17|0.0003496
09:50:18|0.0003496
09:50:19|0.00034848
09:50:20|0.00034848
09:50:21|0.00034848
09:50:22|0.00034848
09:50:23|0.00034848
09:50:24|0.00034848
09:50:25|0.00034848
09:50:26|0.00034848
09:50:27|0.00034848
09:50:28|0.000348
09:50:29|0.0003489
09:50:30|0.0003489
09:50:31|0.0003489
09:50:32|0.0003489
09:50:33|0.0003503
09:50:34|0.0003503
09:50:35|0.00035113
09:50:36|0.00035113
09:50:37|0.00035113
09:50:38|0.00035113
09:50:39|0.00035113
09:50:40|0.00035113
09:50:41|0.00035113
09:50:42|0.00035113
09:50:44|0.00035113
09:50:46|0.00035113
09:50:47|0.00035113
09:50:47|0.00034996
09:50:49|0.00034996
09:50:50|0.00035024
09:50:51|0.00035024
09:50:52|0.00035024
09:50:53|0.00035024
09:50:54|0.00035024
09:50:55|0.00035024
09:50:56|0.00035024
09:50:57|0.00035072
09:50:58|0.00035072
09:50:59|0.00035072
09:50:59|0.00035072
09:51:01|0.00035072
09:51:02|0.00035072
09:51:03|0.00035072
09:51:04|0.00035072
09:51:05|0.00035072
09:51:06|0.00035072
09:51:07|0.00035072
09:51:08|0.00035072
09:51:09|0.00035072
09:51:10|0.00035072
09:51:11|0.0003511
09:51:12|0.0003511
09:51:13|0.0003511
09:51:14|0.0003511
09:51:15|0.0003511
09:51:16|0.00035113
09:51:17|0.00035154
09:51:18|0.00035154
09:51:19|0.00035158
09:51:20|0.00035158
09:51:21|0.00035158
09:51:22|0.00035166
09:51:23|0.00035166
09:51:24|0.00035166
09:51:25|0.00035166
09:51:26|0.00035113
09:51:27|0.00035113
09:51:28|0.00035113
09:51:29|0.00035113
09:51:30|0.00035113
09:51:31|0.00035113
09:51:32|0.00035119
09:51:33|0.00035119
09:51:34|0.00035086
09:51:35|0.00035086
09:51:36|0.00035086
09:51:37|0.00035086
09:51:38|0.00035086
09:51:39|0.00035086
09:51:40|0.00035086
09:51:41|0.00035086
09:51:42|0.00035086
09:51:43|0.00034998
09:51:44|0.00034998
09:51:45|0.00034998
09:51:47|0.00034998
09:51:49|0.00034998
09:51:50|0.00034998
09:51:51|0.00034998
09:51:53|0.00034998
09:51:54|0.00034998
09:51:55|0.00034998
09:51:56|0.00034998
09:51:56|0.00034998
09:51:58|0.00034998
09:51:58|0.00034998
09:51:59|0.00034998
09:52:01|0.00034998
09:52:01|0.00034998
09:52:03|0.00034998
09:52:04|0.00034998
09:52:04|0.00034998
09:52:05|0.00034998
09:52:06|0.00034998
09:52:08|0.00034998
09:52:09|0.00034998
09:52:10|0.0003496
09:52:11|0.0003496
09:52:12|0.0003496
09:52:12|0.0003496
09:52:14|0.00034827
09:52:15|0.00034552
09:52:15|0.00034552
09:52:16|0.00034552
09:52:18|0.00034552
09:52:19|0.00034552
09:52:20|0.00034552
09:52:21|0.00034552
09:52:22|0.00034552
09:52:23|0.00034586
09:52:24|0.00034586
09:52:25|0.00034558
09:52:26|0.00034558
09:52:27|0.00034558
09:52:28|0.00034552
09:52:29|0.00034552
09:52:30|0.00034552
09:52:31|0.00034552
09:52:32|0.00034552
09:52:33|0.00034552
09:52:34|0.00034552
09:52:35|0.00034552
09:52:36|0.00034552
09:52:37|0.00034506
09:52:38|0.00034506
09:52:39|0.00034506
09:52:40|0.00034506
09:52:42|0.00034506
09:52:42|0.0003437
09:52:43|0.0003437
09:52:45|0.0003437
09:52:47|0.0003437
09:52:48|0.0003437
09:52:48|0.00034365
09:52:49|0.00034514
09:52:50|0.00034514
09:52:51|0.00034514
09:52:53|0.00034583
09:52:53|0.00034583
09:52:55|0.00034583
09:52:55|0.00034583
09:52:57|0.00034583
09:52:57|0.00034583
09:52:58|0.00034629
09:53:00|0.00034629
09:53:01|0.0003475
09:53:01|0.0003475
09:53:03|0.0003475
09:53:04|0.0003475
09:53:04|0.0003475
09:53:05|0.0003475
09:53:06|0.0003475
09:53:07|0.00034617
09:53:08|0.00034617
09:53:10|0.00034617
09:53:10|0.00034723
09:53:11|0.00034723
09:53:12|0.00034594
09:53:13|0.00034594
09:53:15|0.00034594
09:53:15|0.00034594
09:53:17|0.00034594
09:53:17|0.00034594
09:53:18|0.00034594
09:53:20|0.00034594
09:53:21|0.00034594
09:53:22|0.00034392
09:53:23|0.00034392
09:53:26|0.00034392
09:53:26|0.00034392
09:53:27|0.00034392
09:53:28|0.00034392
09:53:29|0.00034392
09:53:31|0.00034392
09:53:32|0.00034392
09:53:32|0.00034392
09:53:33|0.00034392
09:53:34|0.00034392
09:53:36|0.00034392
09:53:36|0.00034405
09:53:37|0.00034405
09:53:39|0.00034405
09:53:40|0.00034405
09:53:41|0.00034406
09:53:41|0.00034406
09:53:43|0.00034406
09:53:43|0.00034483
09:53:44|0.00034483
09:53:46|0.00034483
09:53:47|0.00034483
09:53:49|0.00034483
09:53:50|0.00034483
09:53:51|0.00034483
09:53:53|0.00034483
09:53:53|0.00034483
09:53:54|0.00034483
09:53:56|0.00034483
09:53:57|0.00034483
09:53:58|0.00034483
09:53:59|0.00034483
09:54:00|0.0003439
09:54:01|0.0003439
09:54:02|0.0003439
09:54:03|0.0003439
09:54:04|0.0003439
09:54:05|0.0003439
09:54:06|0.00034623
09:54:07|0.00034623
09:54:08|0.0003454
09:54:09|0.0003454
09:54:10|0.0003454
09:54:10|0.0003454
09:54:12|0.00034623
09:54:12|0.00034623
09:54:14|0.00034623
09:54:15|0.00034623
09:54:16|0.00034623
09:54:16|0.00034623
09:54:18|0.00034623
09:54:21|0.00034755
09:54:22|0.00034787
09:54:23|0.00034787
09:54:24|0.00034787
09:54:25|0.00034787
09:54:26|0.00034787
09:54:27|0.00034787
09:54:28|0.00034787
09:54:29|0.00034787
09:54:30|0.00034787
09:54:31|0.00034787
09:54:32|0.00034787
09:54:33|0.00034787
09:54:34|0.00034787
09:54:35|0.00034787
09:54:36|0.00034787
09:54:37|0.00034787
09:54:38|0.00034787
09:54:39|0.00034787
09:54:40|0.00034787
09:54:41|0.00034787
09:54:42|0.00034696
09:54:43|0.00034698
09:54:44|0.00034698
09:54:45|0.00034698
09:54:46|0.00034698
09:54:48|0.00034698
09:54:48|0.00034698
09:54:50|0.00034698
09:54:51|0.0003464
09:54:52|0.0003464
09:54:54|0.0003464
09:54:54|0.0003464
09:54:56|0.00034698
09:54:57|0.00034698
09:54:57|0.00034698
09:54:59|0.0003476
09:55:00|0.00034671
09:55:01|0.00034671
09:55:03|0.00034671
09:55:03|0.00034671
09:55:05|0.00034671
09:55:06|0.00034671
09:55:06|0.00034671
09:55:07|0.00034611
09:55:08|0.00034618
09:55:10|0.00034618
09:55:11|0.00034618
09:55:12|0.00034618
09:55:13|0.00034594
09:55:14|0.00034594
09:55:15|0.00034573
09:55:16|0.00034552
09:55:17|0.00034447
09:55:18|0.00034447
09:55:19|0.00034447
09:55:20|0.00034447
09:55:21|0.00034447
09:55:22|0.00034583
09:55:23|0.00034583
09:55:24|0.00034583
09:55:25|0.00034583
09:55:26|0.00034583
09:55:27|0.00034583
09:55:28|0.00034583
09:55:29|0.00034583
09:55:30|0.00034583
09:55:31|0.00034583
09:55:32|0.00034583
09:55:33|0.00034583
09:55:34|0.00034583
09:55:35|0.00034583
09:55:36|0.00034583
09:55:38|0.00034583
09:55:38|0.00034583
09:55:39|0.00034583
09:55:41|0.00034583
09:55:41|0.0003462
09:55:42|0.0003462
09:55:43|0.00034619
09:55:44|0.00034619
09:55:46|0.00034619
09:55:46|0.00034619
09:55:48|0.00034619
09:55:49|0.00034619
09:55:50|0.00034619
09:55:51|0.00034619
09:55:51|0.00034619
09:55:53|0.00034629
09:55:53|0.00034629
09:55:55|0.00034629
09:55:56|0.00034629
09:55:57|0.00034629
09:55:58|0.00034629
09:55:59|0.00034629
09:56:00|0.00034629
09:56:01|0.00034629
09:56:02|0.00034629
09:56:03|0.00034629
09:56:04|0.00034629
09:56:05|0.00034629
09:56:06|0.00034629
09:56:07|0.00034629
09:56:09|0.00034629
09:56:10|0.00034629
09:56:10|0.00034629
09:56:11|0.00034629
09:56:12|0.00034629
09:56:14|0.00034629
09:56:15|0.00034629
09:56:15|0.00034629
09:56:16|0.00034629
09:56:17|0.00034629
09:56:18|0.00034629
09:56:19|0.00034629
09:56:20|0.00034629
09:56:21|0.00034629
09:56:22|0.00034629
09:56:23|0.00034565
09:56:25|0.00034565
09:56:26|0.00034565
09:56:26|0.00034565
09:56:28|0.00034567
09:56:29|0.00034567
09:56:29|0.00034566
09:56:30|0.00034566
09:56:32|0.00034547
09:56:33|0.00034547
09:56:34|0.00034547
09:56:35|0.00034547
09:56:35|0.00034547
09:56:37|0.00034547
09:56:37|0.00034547
09:56:39|0.00034547
09:56:40|0.00034547
09:56:40|0.00034547
09:56:42|0.00034547
09:56:43|0.00034547
09:56:44|0.00034547
09:56:45|0.00034547
09:56:47|0.00034547
09:56:47|0.00034547
09:56:49|0.00034547
09:56:49|0.00034547
09:56:52|0.00034547
09:56:53|0.00034547
09:56:54|0.00034547
09:56:54|0.00034547
09:56:56|0.00034547
09:56:57|0.00034547
09:56:57|0.00034547
09:56:58|0.00034547
09:56:59|0.00034547
09:57:00|0.00034547
09:57:02|0.00034547
09:57:03|0.00034547
09:57:04|0.00034547
09:57:05|0.00034547
09:57:06|0.00034547
09:57:08|0.00034547
09:57:08|0.00034381
09:57:09|0.00034349
09:57:10|0.00034349
09:57:12|0.00034349
09:57:13|0.00034349
09:57:13|0.00034349
09:57:15|0.00034349
09:57:15|0.00034349
09:57:16|0.00034179
09:57:17|0.00034159
09:57:18|0.00034159
09:57:20|0.00034162
09:57:21|0.00034148
09:57:22|0.00034148
09:57:23|0.00034087
09:57:24|0.00034087
09:57:25|0.00034087
09:57:26|0.00034087
09:57:27|0.00034162
09:57:28|0.00034162
09:57:29|0.00034162
09:57:30|0.00034162
09:57:31|0.00034162
09:57:32|0.00034162
09:57:33|0.00034162
09:57:34|0.00034162
09:57:35|0.00034162
09:57:36|0.00034162
09:57:37|0.00034162
09:57:38|0.00034162
09:57:40|0.00034162
09:57:40|0.00034162
09:57:41|0.00034162
09:57:42|0.00034162
09:57:43|0.00034162
09:57:44|0.00034162
09:57:46|0.00034349
09:57:47|0.00034349
09:57:48|0.00034349
09:57:49|0.00034349
09:57:50|0.00034349
09:57:51|0.00034349
09:57:53|0.00034349
09:57:54|0.00034325
09:57:55|0.00034325
09:57:56|0.00034325
09:57:57|0.00034325
09:57:58|0.00034325
09:57:59|0.00034325
09:58:00|0.00034193
09:58:01|0.00034193
09:58:02|0.00034193
09:58:04|0.00034193
09:58:05|0.00034193
09:58:05|0.00034193
09:58:06|0.00034193
09:58:07|0.00034193
09:58:08|0.00034193
09:58:09|0.00034193
09:58:10|0.00034193
09:58:12|0.00034193
09:58:13|0.00034187
09:58:13|0.00034187
09:58:14|0.00034187
09:58:15|0.00034187
09:58:16|0.00034187
09:58:17|0.00034187
09:58:18|0.00034187
09:58:19|0.00034187
09:58:20|0.00034187
09:58:21|0.00034187
09:58:22|0.00034187
09:58:23|0.00034187
09:58:25|0.00034187
09:58:26|0.00034187
09:58:26|0.00034187
09:58:27|0.00034187
09:58:28|0.00034187
09:58:30|0.00034187
09:58:30|0.00034187
09:58:31|0.00034187
09:58:32|0.00034187
09:58:34|0.00034187
09:58:34|0.00034381
09:58:36|0.00034381
09:58:36|0.00034381
09:58:38|0.00034381
09:58:38|0.00034381
09:58:39|0.00034381
09:58:43|0.00034381
09:58:44|0.00034194
09:58:45|0.00034045
09:58:46|0.00034045
09:58:47|0.00033959
09:58:48|0.00033781
09:58:49|0.00033781
09:58:50|0.00033781
09:58:52|0.00033781
09:58:53|0.00033783
09:58:54|0.00033783
09:58:55|0.0003378
09:58:56|0.0003378
09:58:57|0.00033827
09:58:58|0.00033827
09:58:59|0.00033827
09:59:00|0.00033827
09:59:01|0.00033827
09:59:02|0.00033827
09:59:04|0.00033827
09:59:04|0.00033827
09:59:06|0.00033827
09:59:07|0.00033827
09:59:07|0.00033681
09:59:09|0.00033681
09:59:09|0.0003365
09:59:10|0.00033572
09:59:11|0.00033563
09:59:12|0.00033562
09:59:13|0.00033552
09:59:15|0.00033551
09:59:15|0.00033551
09:59:16|0.00033551
09:59:18|0.00033551
09:59:18|0.00033552
09:59:19|0.00033669
09:59:20|0.00033669
09:59:22|0.00033669
09:59:23|0.00033669
09:59:24|0.00033669
09:59:24|0.0003367
09:59:26|0.00033669
09:59:27|0.00033296
09:59:28|0.00033296
09:59:29|0.00033295
09:59:30|0.00033277
09:59:31|0.00033286
09:59:32|0.00033286
09:59:33|0.00033286
09:59:34|0.00033286
09:59:35|0.00033562
09:59:35|0.00033572
09:59:37|0.00033445
09:59:38|0.00033445
09:59:39|0.00033445
09:59:40|0.00033445
09:59:41|0.00033445
09:59:42|0.00033445
09:59:43|0.00033458
09:59:44|0.00033288
09:59:45|0.00033288
09:59:46|0.00033288
09:59:47|0.00033378
09:59:49|0.00033355
09:59:49|0.00033355
09:59:50|0.00033065
09:59:51|0.00033065
09:59:54|0.00033065
09:59:54|0.00033065
09:59:56|0.00033065
09:59:58|0.00033252
09:59:59|0.00033252
10:00:00|0.00033252
10:00:01|0.00033252
10:00:02|0.00033205
10:00:03|0.00033205
10:00:04|0.00033205
10:00:05|0.00033205
10:00:07|0.00033205
10:00:07|0.00033205
10:00:08|0.00033365
10:00:09|0.00033365
10:00:10|0.00033376
10:00:11|0.00033386
10:00:12|0.00033269
10:00:13|0.00033269
10:00:14|0.00033465
10:00:15|0.00033514
10:00:16|0.00033514
10:00:17|0.00033514
10:00:18|0.00033514
10:00:19|0.00033514
10:00:21|0.00033671
10:00:22|0.00033782
10:00:22|0.00033782
10:00:23|0.00033782
10:00:24|0.00033782
10:00:25|0.00033702
10:00:26|0.00033702
10:00:28|0.00033649
10:00:28|0.00033649
10:00:29|0.00033649
10:00:31|0.00033562
10:00:32|0.00033875
10:00:33|0.00033949
10:00:33|0.00033949
10:00:35|0.00033558
10:00:35|0.00033784
10:00:36|0.00033627
10:00:38|0.00033627
10:00:39|0.00033474
10:00:40|0.00033474
10:00:41|0.00033474
10:00:42|0.00033474
10:00:42|0.00033474
10:00:43|0.00033474
10:00:45|0.00033745
10:00:45|0.00033745
10:00:47|0.00033745
10:00:47|0.00033749
10:00:48|0.00033682
10:00:50|0.00033727
10:00:51|0.00033727
10:00:52|0.00033727
10:00:54|0.00033727
10:00:55|0.00033727
10:00:55|0.00033727
10:00:56|0.00033491
10:00:58|0.00033491
10:00:59|0.00033517
10:00:59|0.00033635
10:01:01|0.00033551
10:01:02|0.00033551
10:01:03|0.00033623
10:01:04|0.00033562
10:01:05|0.00033618
10:01:06|0.00033618
10:01:07|0.00033583
10:01:08|0.00033583
10:01:09|0.0003376
10:01:10|0.00033947
10:01:11|0.00033947
10:01:12|0.0003375
10:01:13|0.0003375
10:01:14|0.0003375
10:01:15|0.00033944
10:01:16|0.00033944
10:01:17|0.00033944
10:01:18|0.00033944
10:01:19|0.00033969
10:01:20|0.00033969
10:01:22|0.00033975
10:01:22|0.0003373
10:01:23|0.0003373
10:01:24|0.00033874
10:01:25|0.00033979
10:01:26|0.00033979
10:01:27|0.00033979
10:01:28|0.00034148
10:01:30|0.00034159
10:01:30|0.00034179
10:01:31|0.00034179
10:01:32|0.00034179
10:01:34|0.0003437
10:01:35|0.00034381
10:01:35|0.00034381
10:01:36|0.00034381
10:01:37|0.00034381
10:01:38|0.00034401
10:01:39|0.00034401
10:01:41|0.00034401
10:01:42|0.00034401
10:01:43|0.00034401
10:01:44|0.00034464
10:01:44|0.00034464
10:01:46|0.00034469
10:01:47|0.00034469
10:01:47|0.00034469
10:01:49|0.00034406
10:01:49|0.00034406
10:01:51|0.00034588
10:01:52|0.00034588
10:01:53|0.00034588
10:01:53|0.000344
10:01:55|0.00034547
10:01:57|0.00034547
10:01:57|0.00034547
10:01:58|0.00034547
10:02:00|0.000345
10:02:00|0.000345
10:02:01|0.00034494
10:02:03|0.00034609
10:02:03|0.00034609
10:02:05|0.00034552
10:02:06|0.00034552
10:02:06|0.00034552
10:02:07|0.00034552
10:02:09|0.00034552
10:02:10|0.00034552
10:02:11|0.00034552
10:02:12|0.00034552
10:02:13|0.00034552
10:02:13|0.00034552
10:02:15|0.00034552
10:02:16|0.00034552
10:02:17|0.00034552
10:02:18|0.000346
10:02:19|0.00034544
10:02:20|0.00034408
10:02:21|0.0003437
10:02:22|0.00034318
10:02:23|0.00034318
10:02:24|0.00034318
10:02:25|0.00034318
10:02:26|0.00034318
10:02:27|0.00034318
10:02:28|0.00034318
10:02:29|0.00034318
10:02:30|0.00034492
10:02:31|0.00034492
10:02:32|0.00034492
10:02:33|0.00034492
10:02:34|0.00034492
10:02:35|0.00034492
10:02:36|0.00034492
10:02:37|0.00034492
10:02:39|0.00034492
10:02:39|0.00034492
10:02:40|0.00034492
10:02:41|0.00034492
10:02:42|0.00034492
10:02:43|0.00034492
10:02:44|0.00034492
10:02:45|0.00034492
10:02:46|0.00034492
10:02:48|0.00034492
10:02:48|0.00034492
10:02:50|0.00034492
10:02:50|0.00034492
10:02:51|0.00034413
10:02:52|0.00034323
10:02:53|0.00034323
10:02:54|0.00034323
10:02:55|0.00034323
10:02:58|0.00034323
10:02:59|0.00034323
10:02:59|0.00034323
10:03:00|0.00034323
10:03:01|0.00034323
10:03:06|0.00034323
10:03:06|0.00034323
10:03:08|0.00034323
10:03:08|0.00034323
10:03:10|0.00034323
10:03:11|0.00034323
10:03:12|0.00034323
10:03:13|0.00034415
10:03:14|0.00034415
10:03:15|0.00034415
10:03:16|0.00034415
10:03:17|0.00034415
10:03:18|0.00034415
10:03:19|0.00034415
10:03:20|0.00034402
10:03:21|0.00034402
10:03:22|0.00034402
10:03:23|0.00034402
10:03:24|0.00034402
10:03:25|0.00034402
10:03:26|0.00034402
10:03:27|0.00034573
10:03:28|0.00034573
10:03:29|0.00034573
10:03:31|0.00034573
10:03:31|0.00034573
10:03:32|0.00034583
10:03:34|0.00034583
10:03:35|0.00034753
10:03:36|0.00034787
10:03:36|0.00035
10:03:37|0.00035
10:03:38|0.00035
10:03:39|0.00035
10:03:40|0.00035
10:03:41|0.00035
10:03:42|0.00034777
10:03:44|0.00034755
10:03:44|0.00034755
10:03:45|0.00034676
10:03:47|0.00034676
10:03:48|0.00034584
10:03:48|0.00034584
10:03:49|0.00034584
10:03:50|0.00034584
10:03:51|0.00034584
10:03:52|0.00034698
10:03:53|0.00034698
10:03:54|0.00034698
10:03:56|0.00034686
10:03:57|0.00034907
10:03:58|0.0003471
10:04:00|0.0003471
10:04:00|0.0003471
10:04:01|0.0003471
10:04:03|0.0003471
10:04:04|0.00035166
10:04:05|0.00034979
10:04:05|0.00034979
10:04:07|0.00034979
10:04:08|0.00034979
10:04:09|0.00034979
10:04:10|0.00034801
10:04:11|0.00034801
10:04:11|0.00034801
10:04:13|0.00034801
10:04:14|0.00034801
10:04:15|0.00034801
10:04:16|0.00034801
10:04:17|0.00034801
10:04:18|0.00034901
10:04:19|0.00034901
10:04:20|0.00034901
10:04:21|0.00034901
10:04:22|0.00034901
10:04:23|0.00034901
10:04:24|0.00034901
10:04:25|0.00034901
10:04:26|0.00034901
10:04:27|0.00034901
10:04:28|0.00034901
10:04:29|0.00034901
10:04:30|0.00034901
10:04:31|0.00034901
10:04:32|0.00034902
10:04:33|0.00034902
10:04:34|0.00034902
10:04:35|0.00034902
10:04:36|0.00034902
10:04:37|0.00034902
10:04:38|0.00034902
10:04:39|0.00034858
10:04:40|0.00034861
10:04:42|0.00034861
10:04:42|0.00034861
10:04:44|0.00034861
10:04:44|0.00034861
10:04:45|0.0003486
10:04:47|0.00034789
10:04:47|0.00034789
10:04:49|0.00034797
10:04:49|0.00034552
10:04:50|0.00034552
10:04:51|0.00034552
10:04:53|0.00034552
10:04:53|0.00034552
10:04:54|0.00034766
10:04:55|0.00034766
10:04:57|0.00034766
10:04:58|0.00034766
10:04:59|0.00034766
10:05:00|0.00034766
10:05:01|0.00034766
10:05:02|0.00034766
10:05:03|0.00034766
10:05:04|0.00034766
10:05:06|0.00034729
10:05:06|0.00034729
10:05:08|0.00034729
10:05:08|0.00034729
10:05:10|0.00034608
10:05:11|0.00034608
10:05:11|0.00034608
10:05:12|0.00034391
10:05:14|0.00034391
10:05:15|0.00034391
10:05:16|0.00034554
10:05:17|0.00034562
10:05:18|0.00034562
10:05:19|0.00034562
10:05:20|0.00034562
10:05:21|0.00034562
10:05:22|0.00034562
10:05:23|0.00034562
10:05:24|0.00034562
10:05:26|0.00034562
10:05:26|0.00034562
10:05:27|0.00034705
10:05:28|0.00034705
10:05:29|0.00034705
10:05:30|0.00034705
10:05:32|0.00034705
10:05:32|0.00034705
10:05:34|0.00034705
10:05:34|0.0003465
10:05:35|0.0003465
10:05:37|0.0003465
10:05:37|0.0003465
10:05:39|0.0003465
10:05:39|0.0003465
10:05:41|0.0003465
10:05:41|0.0003465
10:05:42|0.0003465
10:05:43|0.0003465
10:05:44|0.0003465
10:05:45|0.0003465
10:05:46|0.0003465
10:05:47|0.0003465
10:05:48|0.0003465
10:05:49|0.0003457
10:05:51|0.0003457
10:05:52|0.0003457
10:05:52|0.0003457
10:05:53|0.0003457
10:05:54|0.00034499
10:05:55|0.00034499
10:05:56|0.00034511
10:05:57|0.00034511
10:05:59|0.00034511
10:06:00|0.00034514
10:06:01|0.00034514
10:06:03|0.00034514
10:06:04|0.00034514
10:06:05|0.00034514
10:06:06|0.00034514
10:06:07|0.00034514
10:06:07|0.00034514
10:06:09|0.00034514
10:06:09|0.00034514
10:06:11|0.00034514
10:06:11|0.00034514
10:06:13|0.00034514
10:06:14|0.00034514
10:06:14|0.00034514
10:06:15|0.00034514
10:06:17|0.00034514
10:06:18|0.00034649
10:06:19|0.00034649
10:06:20|0.00034645
10:06:21|0.00034776
10:06:22|0.00034786
10:06:22|0.00034786
10:06:24|0.00034786
10:06:25|0.00034786
10:06:26|0.00034636
10:06:27|0.00034731
10:06:27|0.00034731
10:06:29|0.00034751
10:06:30|0.00034751
10:06:31|0.00034762
10:06:32|0.00034762
10:06:33|0.00034562
10:06:34|0.00034562
10:06:35|0.00034562
10:06:36|0.00034562
10:06:37|0.00034647
10:06:38|0.00034647
10:06:39|0.00034647
10:06:40|0.00034647
10:06:41|0.00034647
10:06:42|0.00034647
10:06:43|0.00034647
10:06:45|0.00034647
10:06:45|0.00034785
10:06:46|0.00034785
10:06:47|0.00034785
10:06:48|0.00034785
10:06:49|0.00034785
10:06:50|0.00034785
10:06:51|0.00034785
10:06:52|0.00034787
10:06:53|0.00034787
10:06:54|0.00034912
10:06:55|0.00034912
10:06:56|0.0003496
10:06:57|0.00034971
10:06:59|0.00034815
10:07:00|0.00034776
10:07:01|0.00034776
10:07:03|0.00034776
10:07:03|0.00034776
10:07:04|0.00034776
10:07:05|0.00034776
10:07:07|0.00034776
10:07:07|0.00034776
10:07:08|0.00034776
10:07:09|0.00034776
10:07:11|0.00034895
10:07:12|0.00034895
10:07:13|0.00034895
10:07:14|0.00034981
10:07:15|0.00034981
10:07:16|0.00034981
10:07:17|0.00035079
10:07:18|0.00035079
10:07:19|0.00035079
10:07:20|0.00035079
10:07:21|0.00035079
10:07:22|0.00035079
10:07:23|0.00035079
10:07:24|0.00035079
10:07:25|0.00035079
10:07:26|0.00035079
10:07:27|0.00035079
10:07:28|0.00035079
10:07:29|0.00035079
10:07:30|0.00035079
10:07:31|0.00035079
10:07:32|0.00035079
10:07:33|0.00035079
10:07:34|0.00035079
10:07:35|0.00035079
10:07:36|0.00035079
10:07:37|0.00034953
10:07:38|0.00034953
10:07:39|0.00034953
10:07:40|0.00034953
10:07:41|0.00034953
10:07:42|0.00034953
10:07:43|0.00034953
10:07:44|0.00034953
10:07:45|0.00035005
10:07:46|0.00035005
10:07:47|0.00035074
10:07:48|0.00035074
10:07:49|0.00035074
10:07:50|0.00035074
10:07:51|0.00035074
10:07:52|0.00035079
10:07:53|0.00035117
10:07:54|0.00035117
10:07:55|0.00035117
10:07:56|0.00035117
10:07:57|0.00035117
10:07:58|0.00035198
10:07:59|0.00035198
10:08:00|0.00035198
10:08:02|0.00035198
10:08:03|0.00035198
10:08:04|0.00035198
10:08:05|0.00035198
10:08:06|0.00035198
10:08:07|0.00035198
10:08:08|0.00035198
10:08:09|0.00035198
10:08:10|0.00035198
10:08:11|0.00035208
10:08:12|0.00035208
10:08:13|0.00035208
10:08:14|0.0003515
10:08:15|0.0003515
10:08:17|0.0003515
10:08:17|0.0003515
10:08:18|0.0003515
10:08:19|0.0003515
10:08:20|0.0003515
10:08:21|0.0003515
10:08:22|0.0003515
10:08:24|0.0003515
10:08:24|0.0003515
10:08:25|0.0003515
10:08:26|0.0003515
10:08:27|0.00035214
10:08:29|0.00035214
10:08:30|0.00035214
10:08:31|0.00035369
10:08:32|0.00035369
10:08:33|0.00035369
10:08:34|0.00035373
10:08:35|0.00035373
10:08:36|0.0003532
10:08:37|0.0003532
10:08:38|0.0003532
10:08:39|0.0003532
10:08:39|0.0003532
10:08:41|0.0003532
10:08:41|0.0003532
10:08:43|0.00035405
10:08:44|0.00035405
10:08:45|0.00035405
10:08:46|0.00035405
10:08:48|0.00035405
10:08:48|0.00035405
10:08:50|0.00035405
10:08:51|0.0003547
10:08:51|0.0003547
10:08:52|0.0003547
10:08:53|0.0003547
10:08:54|0.0003547
10:08:55|0.0003547
10:08:56|0.00035399
10:08:58|0.00035399
10:08:58|0.00035399
10:09:00|0.00035399
10:09:01|0.00035413
10:09:02|0.00035413
10:09:04|0.00035467
10:09:05|0.00035613
10:09:06|0.00035613
10:09:07|0.00035667
10:09:07|0.0003567
10:09:09|0.0003567
10:09:10|0.0003578
10:09:11|0.0003578
10:09:12|0.00035813
10:09:13|0.00035813
10:09:17|0.00035813
10:09:18|0.00035789
10:09:18|0.00035789
10:09:20|0.00035789
10:09:22|0.00035789
10:09:22|0.00035789
10:09:24|0.00035789
10:09:25|0.00035695
10:09:25|0.00035718
10:09:27|0.00035861
10:09:27|0.00035955
10:09:29|0.00035955
10:09:29|0.00035849
10:09:30|0.00035927
10:09:32|0.00035823
10:09:32|0.00035823
10:09:33|0.00035957
10:09:35|0.00035957
10:09:36|0.00035957
10:09:36|0.00035957
10:09:37|0.00035957
10:09:39|0.00035957
10:09:39|0.00036192
10:09:40|0.00036189
10:09:41|0.00036189
10:09:46|0.00036125
10:09:46|0.00036235
10:09:47|0.00036427
10:09:49|0.00036427
10:09:49|0.00036427
10:09:51|0.00036427
10:09:51|0.00036427
10:09:52|0.00036366
10:09:53|0.00036366
10:09:54|0.00036366
10:09:55|0.00036366
10:09:56|0.00036129
10:09:58|0.00036129
10:09:58|0.00036129
10:09:59|0.00036129
10:10:01|0.00036129
10:10:01|0.00036024
10:10:02|0.00036024
10:10:03|0.00036024
10:10:05|0.00036013
10:10:06|0.00036013
10:10:07|0.00036013
10:10:08|0.00035957
10:10:09|0.00036013
10:10:09|0.00036013
10:10:11|0.00036013
10:10:12|0.00036013
10:10:13|0.00036013
10:10:13|0.00036016
10:10:15|0.00036016
10:10:16|0.00036012
10:10:17|0.00035901
10:10:18|0.00035901
10:10:19|0.00035901
10:10:20|0.00035925
10:10:21|0.0003592
10:10:22|0.00035905
10:10:23|0.000359
10:10:24|0.00035824
10:10:25|0.00035824
10:10:25|0.00035787
10:10:27|0.00035787
10:10:28|0.00035654
10:10:29|0.00035687
10:10:30|0.00035687
10:10:31|0.00035701
10:10:32|0.00035711
10:10:33|0.00035712
10:10:34|0.00035712
10:10:35|0.00035898
10:10:36|0.00035898
10:10:37|0.00035881
10:10:38|0.00035881
10:10:39|0.00035881
10:10:40|0.00035881
10:10:41|0.00035881
10:10:42|0.00035881
10:10:43|0.00035881
10:10:44|0.00035881
10:10:45|0.00035881
10:10:46|0.00035881
10:10:47|0.00035926
10:10:48|0.00035926
10:10:49|0.00035926
10:10:50|0.00035926
10:10:51|0.00035926
10:10:52|0.00035926
10:10:53|0.00035926
10:10:54|0.00035926
10:10:55|0.00035926
10:10:56|0.00035926
10:10:57|0.00035926
10:11:01|0.00035926
10:11:02|0.00035582
10:11:03|0.00035582
10:11:04|0.00035582
10:11:06|0.00035582
10:11:06|0.00035537
10:11:07|0.00035537
10:11:09|0.00035537
10:11:10|0.00035536
10:11:10|0.00035536
10:11:12|0.00035536
10:11:13|0.00035536
10:11:14|0.00035536
10:11:15|0.00035395
10:11:16|0.00035395
10:11:17|0.00035395
10:11:18|0.00035395
10:11:19|0.00035395
10:11:20|0.00035199
10:11:21|0.00035289
10:11:22|0.00035263
10:11:23|0.00035263
10:11:24|0.00035263
10:11:25|0.00035263
10:11:26|0.00035263
10:11:27|0.00035263
10:11:28|0.00035263
10:11:29|0.00035263
10:11:30|0.00035582
10:11:31|0.00035523
10:11:32|0.00035613
10:11:33|0.00035613
10:11:34|0.00035613
10:11:35|0.00035613
10:11:36|0.00035613
10:11:37|0.00035802
10:11:38|0.00035813
10:11:39|0.00035823
10:11:40|0.00035823
10:11:41|0.00035823
10:11:42|0.00035823
10:11:43|0.00035919
10:11:44|0.00035919
10:11:45|0.00035919
10:11:46|0.00035919
10:11:47|0.00035919
10:11:48|0.00035919
10:11:49|0.00035919
10:11:50|0.00035919
10:11:51|0.00035919
10:11:52|0.00035919
10:11:53|0.00035919
10:11:54|0.00035919
10:11:55|0.00035919
10:11:56|0.00035919
10:11:58|0.00035919
10:11:58|0.00035919
10:11:59|0.00035919
10:12:00|0.00035919
10:12:01|0.00035907
10:12:02|0.00035929
10:12:04|0.00035929
10:12:06|0.00035905
10:12:06|0.00035905
10:12:08|0.00035905
10:12:08|0.00035905
10:12:10|0.00035905
10:12:10|0.00035905
10:12:12|0.00035905
10:12:13|0.00035905
10:12:13|0.00035905
10:12:15|0.00035905
10:12:16|0.00035905
10:12:17|0.00035834
10:12:17|0.00035834
10:12:19|0.00035834
10:12:20|0.00035756
10:12:21|0.00035756
10:12:22|0.00035756
10:12:23|0.00035594
10:12:24|0.00035594
10:12:25|0.00035594
10:12:26|0.00035594
10:12:27|0.00035594
10:12:28|0.00035594
10:12:30|0.00035594
10:12:31|0.00035594
10:12:32|0.00035594
10:12:33|0.00035594
10:12:34|0.00035594
10:12:35|0.00035444
10:12:36|0.00035536
10:12:37|0.00035536
10:12:38|0.00035536
10:12:39|0.00035614
10:12:40|0.00035614
10:12:41|0.00035614
10:12:42|0.00035614
10:12:43|0.00035664
10:12:45|0.00035664
10:12:46|0.00035664
10:12:46|0.00035664
10:12:47|0.00035781
10:12:48|0.00035781
10:12:50|0.00035781
10:12:51|0.00035781
10:12:51|0.00035781
10:12:52|0.00035781
10:12:53|0.00035781
10:12:55|0.00035781
10:12:56|0.00035781
10:12:56|0.00035781
10:12:57|0.00035781
10:12:59|0.00035532
10:12:59|0.00035532
10:13:01|0.000355
10:13:02|0.000355
10:13:03|0.0003541
10:13:04|0.0003541
10:13:05|0.00035374
10:13:05|0.00035229
10:13:07|0.00035229
10:13:08|0.00035229
10:13:08|0.00035229
10:13:10|0.000352
10:13:11|0.00035198
10:13:12|0.00035198
10:13:13|0.00035198
10:13:14|0.00035198
10:13:15|0.00035198
10:13:16|0.00035198
10:13:17|0.00035198
10:13:18|0.00035166
10:13:19|0.00035166
10:13:20|0.00035013
10:13:21|0.00034931
10:13:22|0.00034931
10:13:23|0.00034931
10:13:24|0.00034931
10:13:25|0.00034931
10:13:26|0.0003507
10:13:28|0.00035177
10:13:28|0.00035036
10:13:29|0.00034874
10:13:30|0.00034874
10:13:32|0.00034874
10:13:33|0.00034874
10:13:34|0.00034874
10:13:35|0.00034874
10:13:36|0.00034874
10:13:37|0.00034874
10:13:38|0.00034988
10:13:39|0.00034976
10:13:40|0.00034834
10:13:41|0.00034834
10:13:42|0.00034834
10:13:44|0.00034834
10:13:44|0.00034834
10:13:45|0.00034834
10:13:46|0.00034834
10:13:47|0.00034834
10:13:49|0.00034996
10:13:50|0.00034988
10:13:50|0.00034988
10:13:52|0.00034988
10:13:53|0.00034988
10:13:53|0.00034988
10:13:54|0.00034988
10:13:56|0.00034988
10:13:56|0.00034988
10:13:57|0.00034988
10:13:59|0.00034988
10:14:00|0.00034988
10:14:01|0.00034988
10:14:02|0.00034988
10:14:02|0.00034988
10:14:04|0.00034988
10:14:05|0.00034988
10:14:07|0.00034988
10:14:08|0.00034988
10:14:09|0.00034988
10:14:09|0.00034988
10:14:11|0.00034988
10:14:12|0.00034988
10:14:13|0.00035164
10:14:14|0.00035164
10:14:15|0.00035097
10:14:16|0.00035097
10:14:17|0.00035097
10:14:18|0.00035018
10:14:19|0.00035018
10:14:20|0.00035018
10:14:21|0.00035018
10:14:22|0.00034888
10:14:23|0.00034888
10:14:24|0.00034888
10:14:25|0.00034888
10:14:26|0.00034888
10:14:27|0.00034888
10:14:28|0.00034888
10:14:29|0.00034888
10:14:30|0.00034888
10:14:31|0.00034888
10:14:32|0.00034888
10:14:33|0.00034888
10:14:34|0.00034888
10:14:35|0.00034888
10:14:36|0.00034888
10:14:37|0.00034819
10:14:38|0.00034819
10:14:39|0.00034819
10:14:40|0.0003495
10:14:41|0.00035036
10:14:42|0.00035036
10:14:43|0.00035036
10:14:44|0.00035036
10:14:45|0.00035036
10:14:46|0.00035036
10:14:47|0.00035036
10:14:48|0.00035036
10:14:49|0.00035143
10:14:50|0.00035143
10:14:51|0.00035143
10:14:52|0.00035143
10:14:53|0.00035143
10:14:54|0.00035139
10:14:55|0.00035144
10:14:56|0.00035144
10:14:57|0.00035144
10:14:58|0.00035118
10:14:59|0.00035118
10:15:00|0.00035166
10:15:01|0.00035166
10:15:02|0.00035166
10:15:03|0.00035166
10:15:04|0.00035166
10:15:05|0.00035146
10:15:06|0.00035146
10:15:08|0.00035146
10:15:09|0.00035146
10:15:10|0.00035146
10:15:11|0.00035146
10:15:13|0.00035198
10:15:13|0.00035198
10:15:15|0.00035374
10:15:16|0.00035405
10:15:17|0.00035405
10:15:17|0.00035405
10:15:20|0.00035405
10:15:21|0.00035534
10:15:22|0.00035534
10:15:22|0.00035603
10:15:24|0.00035603
10:15:25|0.00035603
10:15:26|0.00035603
10:15:27|0.00035603
10:15:28|0.00035603
10:15:29|0.00035603
10:15:30|0.00035534
10:15:31|0.00035534
10:15:32|0.00035534
10:15:33|0.00035613
10:15:34|0.00035613
10:15:35|0.00035613
10:15:36|0.00035613
10:15:38|0.00035534
10:15:38|0.00035534
10:15:39|0.00035385
10:15:40|0.00035374
10:15:41|0.00035374
10:15:42|0.00035406
10:15:43|0.00035406
10:15:44|0.00035406
10:15:45|0.00035406
10:15:46|0.00035406
10:15:47|0.00035406
10:15:48|0.00035386
10:15:49|0.00035386
10:15:50|0.00035386
10:15:51|0.00035386
10:15:52|0.00035386
10:15:53|0.00035386
10:15:54|0.00035386
10:15:55|0.00035386
10:15:57|0.00035386
10:15:57|0.00035386
10:15:58|0.00035386
10:15:59|0.0003537
10:16:01|0.0003537
10:16:01|0.0003537
10:16:02|0.0003537
10:16:03|0.0003537
10:16:04|0.0003537
10:16:05|0.0003537
10:16:06|0.0003537
10:16:08|0.0003537
10:16:10|0.0003537
10:16:11|0.0003537
10:16:12|0.0003537
10:16:12|0.0003537
10:16:14|0.0003537
10:16:15|0.00035299
10:16:16|0.00035299
10:16:17|0.00035299
10:16:18|0.00035299
10:16:19|0.00035299
10:16:21|0.00035299
10:16:21|0.00035299
10:16:22|0.00035213
10:16:23|0.00035213
10:16:25|0.00035213
10:16:25|0.00035213
10:16:27|0.00035213
10:16:28|0.00035213
10:16:29|0.00035213
10:16:30|0.00035213
10:16:31|0.00035369
10:16:32|0.00035369
10:16:33|0.00035369
10:16:34|0.0003532
10:16:35|0.0003532
10:16:36|0.0003532
10:16:37|0.0003532
10:16:38|0.0003532
10:16:39|0.0003532
10:16:40|0.00035354
10:16:41|0.00035354
10:16:42|0.00035354
10:16:43|0.00035354
10:16:44|0.00035354
10:16:45|0.00035354
10:16:46|0.00035354
10:16:49|0.00035354
10:16:50|0.00035166
10:16:50|0.00035166
10:16:51|0.00035005
10:16:53|0.00035005
10:16:54|0.00035005
10:16:55|0.00035005
10:16:55|0.00035005
10:16:57|0.00035005
10:16:58|0.00035091
10:16:59|0.00035091
10:16:59|0.00035091
10:17:00|0.00035091
10:17:02|0.00035091
10:17:03|0.00035159
10:17:04|0.00035199
10:17:05|0.00035199
10:17:05|0.00035199
10:17:07|0.00035174
10:17:08|0.00035174
10:17:10|0.00035174
10:17:11|0.00035174
10:17:11|0.00035174
10:17:13|0.00035174
10:17:14|0.00035174
10:17:15|0.00035174
10:17:16|0.00035174
10:17:16|0.00035174
10:17:18|0.00035174
10:17:19|0.00035174
10:17:20|0.00035141
10:17:21|0.00035141
10:17:22|0.00035141
10:17:23|0.00035141
10:17:24|0.00035141
10:17:25|0.00035141
10:17:26|0.00035141
10:17:27|0.00035141
10:17:28|0.00035234
10:17:29|0.00035234
10:17:31|0.00035234
10:17:31|0.00035234
10:17:32|0.00035234
10:17:33|0.00035234
10:17:34|0.00035234
10:17:36|0.00035234
10:17:36|0.00035254
10:17:38|0.00035254
10:17:39|0.00035254
10:17:40|0.00035254
10:17:40|0.00035254
10:17:41|0.00035254
10:17:42|0.00035254
10:17:44|0.00035254
10:17:45|0.00035254
10:17:45|0.00035254
10:17:46|0.00035254
10:17:48|0.00035254
10:17:48|0.00035254
10:17:49|0.00035254
10:17:50|0.00035137
10:17:51|0.00035137
10:17:52|0.00035137
10:17:53|0.00035137
10:17:55|0.00035137
10:17:56|0.00035137
10:17:57|0.00035137
10:17:58|0.00035137
10:17:59|0.00035137
10:18:00|0.00035137
10:18:01|0.00035151
10:18:02|0.00035151
10:18:04|0.00035151
10:18:04|0.00035151
10:18:06|0.00035151
10:18:06|0.00035105
10:18:07|0.00035105
10:18:08|0.00035105
10:18:09|0.00035105
10:18:10|0.00035105
10:18:12|0.00035176
10:18:12|0.00035176
10:18:14|0.00035176
10:18:15|0.00035176
10:18:15|0.00035176
10:18:17|0.00035176
10:18:17|0.00035176
10:18:19|0.00035176
10:18:20|0.00035176
10:18:21|0.00035176
10:18:22|0.00035394
10:18:23|0.00035394
10:18:24|0.00035394
10:18:25|0.00035394
10:18:26|0.00035394
10:18:27|0.00035394
10:18:28|0.00035405
10:18:29|0.00035531
10:18:31|0.00035523
10:18:31|0.00035523
10:18:33|0.00035523
10:18:34|0.00035523
10:18:34|0.00035523
10:18:35|0.00035523
10:18:37|0.00035523
10:18:37|0.00035523
10:18:39|0.00035523
10:18:40|0.00035523
10:18:42|0.00035523
10:18:42|0.00035429
10:18:43|0.00035429
10:18:44|0.00035429
10:18:46|0.00035552
10:18:47|0.00035552
10:18:47|0.00035475
10:18:48|0.00035476
10:18:49|0.00035476
10:18:50|0.00035476
10:18:51|0.00035482
10:18:52|0.00035482
10:18:53|0.00035482
10:18:55|0.00035482
10:18:55|0.00035482
10:18:56|0.00035482
10:18:57|0.00035482
10:18:59|0.00035482
10:18:59|0.00035482
10:19:00|0.00035482
10:19:01|0.00035482
10:19:02|0.00035482
10:19:03|0.00035482
10:19:04|0.00035482
10:19:05|0.00035482
10:19:07|0.0003555
10:19:08|0.00035555
10:19:09|0.00035562
10:19:10|0.00035563
10:19:10|0.00035563
10:19:11|0.00035582
10:19:14|0.00035613
10:19:14|0.00035613
10:19:16|0.00035613
10:19:16|0.00035613
10:19:18|0.00035613
10:19:19|0.00035613
10:19:20|0.00035613
10:19:21|0.00035657
10:19:22|0.00035657
10:19:22|0.00035802
10:19:24|0.00035823
10:19:25|0.00035823
10:19:26|0.00035823
10:19:27|0.00035823
10:19:28|0.00035823
10:19:29|0.00035804
10:19:30|0.00035804
10:19:30|0.00035804
10:19:32|0.00035804
10:19:33|0.00035829
10:19:34|0.00035829
10:19:35|0.00035829
10:19:36|0.00035829
10:19:37|0.00035829
10:19:38|0.00035829
10:19:38|0.00035829
10:19:39|0.00035829
10:19:41|0.00035829
10:19:42|0.00035829
10:19:42|0.00035829
10:19:44|0.00035829
10:19:45|0.00035829
10:19:46|0.00035829
10:19:47|0.00035829
10:19:48|0.00035829
10:19:48|0.00035167
10:19:49|0.00035166
10:19:51|0.00035166
10:19:52|0.00035089
10:19:53|0.00035089
10:19:53|0.00035089
10:19:55|0.00035089
10:19:55|0.00035089
10:19:57|0.00035304
10:19:58|0.00035205
10:19:58|0.00035205
10:19:59|0.00035205
10:20:01|0.00035823
10:20:02|0.00035823
10:20:03|0.00035823
10:20:03|0.00035823
10:20:04|0.00035823
10:20:06|0.00035823
10:20:07|0.00035823
10:20:08|0.00035823
10:20:09|0.00035517
10:20:10|0.00035517
10:20:11|0.00035513
10:20:12|0.00035506
10:20:14|0.00035454
10:20:14|0.00035454
10:20:16|0.00035454
10:20:16|0.00035454
10:20:18|0.00035454
10:20:18|0.00035454
10:20:19|0.00035454
10:20:20|0.00035336
10:20:21|0.00035336
10:20:23|0.00035336
10:20:24|0.00035336
10:20:25|0.00035336
10:20:25|0.00035336
10:20:27|0.00035336
10:20:29|0.00035336
10:20:29|0.00035336
10:20:31|0.00035336
10:20:32|0.00035336
10:20:33|0.00035336
10:20:34|0.00035336
10:20:34|0.00035336
10:20:36|0.00035336
10:20:36|0.00035336
10:20:38|0.00035336
10:20:39|0.00035336
10:20:40|0.00035336
10:20:41|0.00035336
10:20:41|0.00035336
10:20:42|0.00035336
10:20:44|0.00035336
10:20:45|0.00035336
10:20:46|0.00035582
10:20:47|0.00035582
10:20:48|0.00035582
10:20:49|0.00035582
10:20:50|0.00035582
10:20:50|0.00035582
10:20:51|0.00035582
10:20:53|0.00035582
10:20:54|0.00035582
10:20:55|0.00035585
10:20:56|0.00035585
10:20:56|0.00035585
10:20:58|0.00035585
10:20:59|0.00035585
10:21:00|0.00035585
10:21:00|0.00035585
10:21:02|0.00035504
10:21:03|0.00035504
10:21:03|0.00035504
10:21:05|0.00035504
10:21:06|0.00035504
10:21:07|0.00035504
10:21:08|0.00035504
10:21:09|0.00035504
10:21:10|0.00035504
10:21:11|0.00035504
10:21:12|0.00035504
10:21:14|0.00035434
10:21:15|0.00035434
10:21:15|0.00035434
10:21:18|0.00035434
10:21:19|0.00035434
10:21:20|0.00035434
10:21:20|0.00035434
10:21:22|0.0003545
10:21:23|0.0003545
10:21:23|0.0003545
10:21:24|0.0003537
10:21:25|0.0003537
10:21:26|0.0003537
10:21:28|0.0003537
10:21:28|0.0003537
10:21:29|0.0003537
10:21:30|0.0003537
10:21:31|0.00035198
10:21:33|0.00035198
10:21:34|0.00035198
10:21:35|0.00035198
10:21:36|0.00035198
10:21:37|0.00035198
10:21:38|0.00035286
10:21:39|0.00035286
10:21:40|0.00035298
10:21:41|0.00035314
10:21:42|0.00035405
10:21:43|0.00035405
10:21:44|0.00035405
10:21:45|0.00035405
10:21:46|0.00035405
10:21:47|0.00035405
10:21:48|0.00035511
10:21:49|0.00035511
10:21:51|0.00035511
10:21:52|0.00035511
10:21:55|0.00035511
10:21:55|0.00035511
10:21:56|0.00035511
10:21:57|0.00035511
10:21:58|0.00035511
10:22:00|0.00035511
10:22:00|0.00035337
10:22:01|0.00035337
10:22:02|0.00035337
10:22:04|0.00035337
10:22:04|0.00035501
10:22:05|0.00035501
10:22:06|0.00035501
10:22:08|0.00035501
10:22:09|0.00035501
10:22:09|0.00035501
10:22:11|0.00035501
10:22:11|0.00035501
10:22:12|0.00035501
10:22:14|0.00035501
10:22:17|0.00035501
10:22:19|0.0003544
10:22:20|0.0003544
10:22:21|0.0003544
10:22:22|0.00035298
10:22:24|0.00035298
10:22:24|0.00035298
10:22:26|0.00035423
10:22:26|0.00035423
10:22:28|0.00035423
10:22:28|0.00035423
10:22:29|0.00035423
10:22:31|0.00035423
10:22:32|0.00035423
10:22:34|0.00035423
10:22:35|0.00035423
10:22:35|0.00035423
10:22:37|0.00035423
10:22:37|0.00035423
10:22:38|0.00035423
10:22:39|0.00035423
10:22:41|0.00035423
10:22:42|0.00035423
10:22:43|0.00035423
10:22:43|0.00035423
10:22:46|0.00035423
10:22:47|0.00035204
10:22:47|0.00035204
10:22:48|0.00035204
10:22:50|0.00035204
10:22:50|0.00035187
10:22:51|0.00035177
10:22:53|0.00035177
10:22:54|0.00035177
10:22:55|0.00035166
10:22:56|0.00035166
10:22:57|0.0003512
10:22:57|0.0003512
10:22:58|0.0003512
10:23:00|0.0003512
10:23:00|0.00035117
10:23:02|0.00035117
10:23:03|0.00035117
10:23:05|0.00035117
10:23:06|0.00035117
10:23:06|0.00035117
10:23:07|0.00035276
10:23:08|0.00034992
10:23:10|0.0003493
10:23:10|0.0003493
10:23:13|0.0003493
10:23:14|0.0003493
10:23:16|0.0003493
10:23:17|0.0003493
10:23:17|0.0003493
10:23:19|0.0003493
10:23:20|0.0003493
10:23:20|0.0003493
10:23:21|0.0003493
10:23:23|0.0003493
10:23:24|0.0003493
10:23:25|0.0003493
10:23:26|0.0003493
10:23:27|0.0003493
10:23:28|0.0003493
10:23:29|0.0003493
10:23:31|0.0003493
10:23:32|0.00034968
10:23:32|0.00034968
10:23:33|0.00034949
10:23:36|0.00034949
10:23:37|0.00034949
10:23:38|0.00034949
10:23:39|0.00034949
10:23:40|0.00034949
10:23:41|0.00034949
10:23:42|0.00034949
10:23:44|0.00034949
10:23:44|0.00034949
10:23:45|0.00034949
10:23:46|0.00034949
10:23:48|0.00034949
10:23:48|0.00034949
10:23:50|0.0003486
10:23:51|0.0003486
10:23:51|0.0003486
10:23:52|0.0003486
10:23:54|0.0003486
10:23:55|0.0003486
10:23:56|0.0003486
10:23:56|0.0003486
10:24:00|0.0003486
10:24:00|0.0003486
10:24:02|0.0003486
10:24:02|0.0003486
10:24:04|0.0003486
10:24:05|0.0003486
10:24:05|0.0003486
10:24:06|0.0003486
10:24:08|0.0003486
10:24:09|0.0003486
10:24:09|0.0003486
10:24:10|0.0003486
10:24:11|0.0003486
10:24:12|0.0003486
10:24:14|0.0003486
10:24:16|0.00034755
10:24:17|0.00034755
10:24:19|0.00034755
10:24:20|0.00034608
10:24:21|0.00034608
10:24:21|0.00034608
10:24:22|0.00034608
10:24:23|0.00034608
10:24:25|0.00034552
10:24:25|0.00034552
10:24:27|0.00034552
10:24:27|0.00034552
10:24:29|0.00034552
10:24:29|0.00034552
10:24:30|0.00034552
10:24:32|0.00034552
10:24:33|0.00034552
10:24:33|0.00034552
10:24:35|0.00034552
10:24:36|0.00034552
10:24:37|0.00034552
10:24:38|0.00034467
10:24:39|0.00034467
10:24:40|0.00034467
10:24:41|0.00034467
10:24:42|0.00034467
10:24:43|0.00034467
10:24:44|0.00034467
10:24:45|0.00034467
10:24:46|0.00034467
10:24:50|0.00034478
10:24:50|0.00034478
10:24:51|0.00034583
10:24:52|0.00034583
10:24:53|0.00034583
10:24:54|0.00034583
10:24:55|0.00034583
10:24:56|0.00034707
10:24:57|0.00034583
10:24:58|0.00034704
10:24:59|0.00034704
10:25:01|0.00034577
10:25:01|0.00034577
10:25:02|0.00034577
10:25:03|0.00034577
10:25:05|0.00034577
10:25:05|0.00034577
10:25:06|0.00034577
10:25:08|0.00034577
10:25:08|0.00034512
10:25:11|0.00034512
10:25:11|0.00034619
10:25:12|0.00034619
10:25:13|0.00034619
10:25:14|0.00034619
10:25:15|0.00034619
10:25:16|0.00034619
10:25:18|0.00034711
10:25:20|0.00034711
10:25:21|0.00034583
10:25:23|0.00034634
10:25:24|0.00034634
10:25:24|0.00034634
10:25:25|0.00034766
10:25:27|0.00034766
10:25:28|0.00034787
10:25:28|0.00034787
10:25:29|0.00034787
10:25:31|0.00034787
10:25:32|0.00034787
10:25:32|0.00034787
10:25:34|0.00034896
10:25:34|0.00034896
10:25:36|0.00034878
10:25:37|0.00034878
10:25:37|0.00034878
10:25:38|0.00034878
10:25:39|0.00034878
10:25:41|0.00034878
10:25:41|0.00034878
10:25:43|0.00034878
10:25:43|0.00034878
10:25:45|0.00034733
10:25:45|0.00034733
10:25:47|0.00034733
10:25:49|0.00034733
10:25:50|0.00034733
10:25:51|0.00034733
10:25:52|0.00034733
10:25:53|0.00034733
10:25:54|0.00034733
10:25:55|0.00034733
10:25:56|0.00034733
10:25:57|0.00034733
10:25:58|0.00034733
10:25:59|0.00034733
10:26:00|0.00034733
10:26:01|0.00034733
10:26:02|0.00034733
10:26:03|0.00034733
10:26:04|0.00034733
10:26:05|0.00034733
10:26:06|0.00034733
10:26:07|0.00034925
10:26:08|0.00034925
10:26:09|0.00034925
10:26:10|0.0003496
10:26:11|0.00034971
10:26:12|0.00034992
10:26:13|0.00034992
10:26:14|0.00035
10:26:15|0.00035
10:26:16|0.00035
10:26:18|0.00035
10:26:20|0.00035
10:26:20|0.00035
10:26:22|0.00035
10:26:23|0.00035
10:26:23|0.00035
10:26:25|0.00035
10:26:25|0.00035
10:26:27|0.00035
10:26:28|0.00035
10:26:29|0.00035
10:26:30|0.00035
10:26:31|0.00035
10:26:32|0.00035
10:26:33|0.00035
10:26:34|0.00035
10:26:35|0.00035
10:26:36|0.00035
10:26:37|0.00035
10:26:38|0.00035
10:26:39|0.00034849
10:26:40|0.00034849
10:26:41|0.00034849
10:26:42|0.00034849
10:26:43|0.00034849
10:26:44|0.00034849
10:26:45|0.00034849
10:26:47|0.00034849
10:26:47|0.00034849
10:26:48|0.00034849
10:26:49|0.00034849
10:26:50|0.00034791
10:26:52|0.00034791
10:26:53|0.00034791
10:26:54|0.00034791
10:26:55|0.00034896
10:26:56|0.00034896
10:26:57|0.00034985
10:26:58|0.00034985
10:26:59|0.00034985
10:27:00|0.00034985
10:27:01|0.00034985
10:27:02|0.00034985
10:27:03|0.00034985
10:27:04|0.00034985
10:27:05|0.00034985
10:27:06|0.00034985
10:27:07|0.00034985
10:27:08|0.00034985
10:27:09|0.00034985
10:27:10|0.00034985
10:27:11|0.00034985
10:27:12|0.00034985
10:27:13|0.00034985
10:27:14|0.00034985
10:27:16|0.00034985
10:27:16|0.00034985
10:27:18|0.00034985
10:27:20|0.00034985
10:27:21|0.00034985
10:27:22|0.00034985
10:27:23|0.00034985
10:27:24|0.00034985
10:27:25|0.00034985
10:27:26|0.00034985
10:27:27|0.00034985
10:27:28|0.00034985
10:27:29|0.00034985
10:27:31|0.00034985
10:27:31|0.00034985
10:27:32|0.00034985
10:27:33|0.00034985
10:27:34|0.00034985
10:27:36|0.00034985
10:27:37|0.00034985
10:27:38|0.00034807
10:27:38|0.00034807
10:27:40|0.00034807
10:27:40|0.00034787
10:27:43|0.00034787
10:27:44|0.00034776
10:27:45|0.00034766
10:27:46|0.00034755
10:27:47|0.00034755
10:27:48|0.00034755
10:27:49|0.00034755
10:27:50|0.00034755
10:27:51|0.00034755
10:27:52|0.00034755
10:27:53|0.00034841
10:27:55|0.00034841
10:27:55|0.00034841
10:27:57|0.00034841
10:27:57|0.00034841
10:27:58|0.00034841
10:28:00|0.00034841
10:28:00|0.00034841
10:28:01|0.00034841
10:28:02|0.00034841
10:28:04|0.00034841
10:28:05|0.00034841
10:28:05|0.00034606
10:28:06|0.00034606
10:28:07|0.00034562
10:28:08|0.00034543
10:28:09|0.00034543
10:28:10|0.00034543
10:28:11|0.00034543
10:28:12|0.00034543
10:28:13|0.00034543
10:28:15|0.00034543
10:28:15|0.00034543
10:28:16|0.00034543
10:28:18|0.00034543
10:28:18|0.00034543
10:28:20|0.00034543
10:28:21|0.00034543
10:28:22|0.00034543
10:28:22|0.00034381
10:28:24|0.00034381
10:28:25|0.0003437
10:28:26|0.0003437
10:28:27|0.0003437
10:28:28|0.0003437
10:28:29|0.0003437
10:28:30|0.0003437
10:28:31|0.0003437
10:28:32|0.0003437
10:28:33|0.0003437
10:28:34|0.0003437
10:28:36|0.0003437
10:28:37|0.0003437
10:28:38|0.00034349
10:28:39|0.00034208
10:28:40|0.00034208
10:28:41|0.00034208
10:28:42|0.00034208
10:28:43|0.00034208
10:28:44|0.00034148
10:28:45|0.00034148
10:28:47|0.00034148
10:28:47|0.00034002
10:28:49|0.00034002
10:28:49|0.00034003
10:28:50|0.00034003
10:28:51|0.00034003
10:28:52|0.00034003
10:28:54|0.00034003
10:28:54|0.00034003
10:28:56|0.00034002
10:28:56|0.00034002
10:28:58|0.00034002
10:28:59|0.00034
10:28:59|0.00034
10:29:00|0.00034
10:29:02|0.00034
10:29:03|0.00034
10:29:04|0.00034
10:29:05|0.00034
10:29:06|0.00034
10:29:06|0.00034
10:29:07|0.00034
10:29:09|0.00034153
10:29:10|0.00034153
10:29:11|0.00034153
10:29:12|0.00034153
10:29:13|0.00034153
10:29:14|0.00034153
10:29:16|0.00034153
10:29:16|0.00034153
10:29:17|0.00034153
10:29:19|0.00034153
10:29:20|0.00034153
10:29:21|0.00034153
10:29:22|0.00034153
10:29:23|0.00034153
10:29:24|0.00034327
10:29:25|0.0003436
10:29:26|0.0003436
10:29:27|0.0003436
10:29:28|0.0003436
10:29:29|0.00034381
10:29:30|0.00034475
10:29:31|0.00034475
10:29:32|0.00034475
10:29:34|0.00034495
10:29:35|0.00034495
10:29:36|0.00034495
10:29:36|0.00034495
10:29:37|0.00034495
10:29:38|0.00034495
10:29:39|0.00034495
10:29:41|0.00034495
10:29:43|0.00034495
10:29:44|0.00034495
10:29:45|0.00034327
10:29:45|0.00034327
10:29:46|0.00034327
10:29:47|0.00034327
10:29:49|0.00034327
10:29:50|0.00034327
10:29:51|0.00034327
10:29:52|0.00034266
10:29:53|0.00034266
10:29:54|0.00034266
10:29:55|0.00034266
10:29:56|0.00034266
10:29:57|0.00034266
10:29:58|0.00034266
10:29:59|0.00034266
10:30:00|0.00034266
10:30:01|0.00034266
10:30:02|0.00034266
10:30:03|0.00034197
10:30:04|0.00034197
10:30:05|0.00034197
10:30:06|0.0003385
10:30:07|0.0003385
10:30:08|0.0003385
10:30:09|0.00034179
10:30:10|0.00034179
10:30:11|0.00034179
10:30:12|0.00034179
10:30:13|0.00034179
10:30:14|0.00034179
10:30:15|0.0003419
10:30:16|0.0003419
10:30:17|0.00034191
10:30:18|0.00034191
10:30:19|0.00034191
10:30:20|0.00034191
10:30:21|0.00034191
10:30:23|0.00034308
10:30:23|0.00034308
10:30:25|0.00034308
10:30:25|0.00034308
10:30:26|0.00034308
10:30:28|0.00034308
10:30:29|0.00034308
10:30:30|0.00034308
10:30:31|0.0003424
10:30:32|0.0003424
10:30:33|0.0003424
10:30:34|0.0003424
10:30:35|0.0003424
10:30:36|0.0003424
10:30:37|0.0003424
10:30:38|0.0003424
10:30:39|0.0003424
10:30:40|0.00034347
10:30:41|0.00034349
10:30:42|0.0003437
10:30:43|0.0003437
10:30:44|0.00034381
10:30:45|0.00034489
10:30:46|0.00034474
10:30:47|0.00034474
10:30:48|0.00034468
10:30:49|0.00034297
10:30:50|0.00034297
10:30:51|0.00034381
10:30:52|0.00034552
10:30:53|0.00034552
10:30:54|0.00034552
10:30:56|0.00034552
10:30:56|0.00034552
10:30:58|0.00034552
10:30:59|0.00034562
10:30:59|0.00034562
10:31:01|0.00034562
10:31:02|0.00034583
10:31:03|0.00034752
10:31:04|0.00034752
10:31:05|0.00034752
10:31:06|0.00034752
10:31:07|0.00034752
10:31:09|0.00034752
10:31:10|0.00034752
10:31:10|0.00034752
10:31:11|0.00034752
10:31:12|0.00034752
10:31:13|0.00034752
10:31:14|0.00034752
10:31:15|0.00034752
10:31:16|0.00034592
10:31:17|0.00034755
10:31:18|0.00034755
10:31:19|0.00034755
10:31:20|0.00034755
10:31:21|0.00034755
10:31:23|0.00034631
10:31:24|0.00034631
10:31:25|0.00034631
10:31:26|0.00034631
10:31:26|0.00034631
10:31:28|0.00034631
10:31:29|0.00034631
10:31:31|0.00034631
10:31:32|0.00034631
10:31:32|0.00034631
10:31:34|0.00034631
10:31:35|0.00034631
10:31:36|0.00034631
10:31:37|0.00034631
10:31:38|0.00034631
10:31:39|0.00034631
10:31:40|0.00034631
10:31:41|0.00034631
10:31:42|0.00034631
10:31:43|0.00034552
10:31:44|0.00034552
10:31:45|0.00034552
10:31:46|0.00034552
10:31:47|0.00034552
10:31:48|0.00034636
10:31:49|0.00034386
10:31:50|0.00034386
10:31:52|0.00034388
10:31:52|0.0003436
10:31:54|0.0003436
10:31:54|0.00034256
10:31:55|0.00034276
10:31:56|0.00034276
10:31:58|0.00034276
10:31:58|0.00034276
10:31:59|0.00034276
10:32:00|0.00034276
10:32:01|0.00034276
10:32:03|0.00034276
10:32:04|0.00034276
10:32:05|0.00034276
10:32:06|0.00034276
10:32:06|0.00034276
10:32:08|0.00034276
10:32:09|0.00034276
10:32:10|0.00034276
10:32:11|0.0003442
10:32:12|0.0003442
10:32:13|0.0003442
10:32:14|0.0003442
10:32:15|0.00034274
10:32:16|0.00034274
10:32:17|0.00034274
10:32:18|0.00034274
10:32:19|0.00034274
10:32:20|0.00034274
10:32:21|0.00034274
10:32:22|0.00034274
10:32:23|0.00034274
10:32:24|0.00034274
10:32:26|0.00034274
10:32:26|0.00034274
10:32:28|0.00034274
10:32:29|0.00034274
10:32:30|0.00034274
10:32:32|0.00034274
10:32:32|0.00034274
10:32:34|0.00034274
10:32:35|0.00034274
10:32:36|0.00034274
10:32:36|0.00034274
10:32:37|0.00034274
10:32:38|0.00034274
10:32:39|0.00034322
10:32:40|0.00034322
10:32:41|0.00034322
10:32:42|0.00034322
10:32:44|0.00034322
10:32:44|0.00034322
10:32:46|0.00034322
10:32:46|0.00034322
10:32:47|0.00034322
10:32:48|0.00034322
10:32:49|0.00034222
10:32:51|0.00034222
10:32:51|0.00034222
10:32:52|0.00034222
10:32:54|0.00034222
10:32:55|0.00034222
10:32:56|0.00034222
10:32:57|0.00034222
10:32:57|0.00034179
10:32:58|0.00034179
10:32:59|0.00034179
10:33:00|0.00034179
10:33:02|0.00034179
10:33:02|0.00034179
10:33:03|0.00034179
10:33:04|0.00034179
10:33:05|0.00034179
10:33:07|0.00034179
10:33:07|0.00034179
10:33:09|0.00034179
10:33:09|0.00034179
10:33:10|0.00034179
10:33:12|0.0003425
10:33:12|0.00034222
10:33:14|0.00034159
10:33:14|0.00034177
10:33:16|0.0003398
10:33:16|0.00034176
10:33:17|0.00034176
10:33:18|0.00034173
10:33:19|0.0003417
10:33:21|0.0003417
10:33:21|0.00034179
10:33:23|0.00034178
10:33:24|0.00034178
10:33:25|0.00034178
10:33:25|0.00034179
10:33:27|0.00034179
10:33:27|0.00034179
10:33:29|0.00034179
10:33:30|0.00034179
10:33:32|0.00034179
10:33:33|0.00034179
10:33:33|0.00034179
10:33:35|0.00034179
10:33:36|0.00034179
10:33:37|0.00034179
10:33:38|0.00034349
10:33:39|0.0003437
10:33:40|0.00034381
10:33:40|0.00034381
10:33:41|0.00034381
10:33:45|0.00034381
10:33:45|0.00034583
10:33:46|0.00034748
10:33:47|0.00034747
10:33:48|0.00034747
10:33:49|0.0003457
10:33:50|0.0003457
10:33:51|0.0003457
10:33:53|0.0003457
10:33:53|0.00034479
10:33:55|0.00034479
10:33:55|0.00034479
10:33:56|0.00034479
10:33:58|0.00034479
10:33:58|0.00034479
10:34:00|0.00034479
10:34:00|0.00034501
10:34:01|0.00034501
10:34:03|0.00034501
10:34:04|0.00034501
10:34:05|0.00034501
10:34:06|0.00034501
10:34:07|0.00034571
10:34:08|0.00034571
10:34:08|0.00034571
10:34:09|0.00034571
10:34:12|0.00034571
10:34:13|0.00034776
10:34:13|0.00034776
10:34:14|0.00034776
10:34:16|0.00034776
10:34:17|0.00034776
10:34:18|0.00034776
10:34:19|0.00034772
10:34:20|0.00034772
10:34:21|0.00034772
10:34:22|0.00034772
10:34:23|0.00034776
10:34:24|0.00034776
10:34:25|0.00034776
10:34:25|0.00034776
10:34:27|0.00034776
10:34:29|0.00034776
10:34:30|0.00034776
10:34:30|0.00034776
10:34:33|0.00034776
10:34:33|0.00034776
10:34:34|0.00034776
10:34:35|0.00034776
10:34:36|0.00034651
10:34:38|0.00034651
10:34:38|0.00034651
10:34:40|0.00034652
10:34:40|0.00034652
10:34:41|0.00034652
10:34:42|0.00034652
10:34:43|0.00034652
10:34:44|0.00034756
10:34:45|0.00034756
10:34:46|0.00034756
10:34:47|0.00034756
10:34:49|0.00034756
10:34:49|0.00034756
10:34:50|0.00034756
10:34:51|0.00034756
10:34:52|0.00034756
10:34:54|0.00034756
10:34:55|0.00034756
10:34:55|0.00034756
10:34:57|0.00034756
10:34:58|0.00034756
10:34:59|0.00034756
10:35:00|0.00034552
10:35:01|0.00034552
10:35:02|0.00034552
10:35:03|0.00034552
10:35:04|0.00034381
10:35:05|0.00034349
10:35:06|0.00034349
10:35:07|0.00034349
10:35:08|0.00034349
10:35:09|0.00034349
10:35:10|0.00034349
10:35:11|0.00034349
10:35:12|0.00034349
10:35:13|0.0003418
10:35:14|0.0003418
10:35:15|0.0003418
10:35:16|0.0003418
10:35:17|0.0003418
10:35:18|0.0003418
10:35:19|0.0003418
10:35:20|0.0003418
10:35:21|0.00034179
10:35:22|0.00034217
10:35:23|0.00034217
10:35:24|0.00034217
10:35:25|0.00034217
10:35:26|0.00034217
10:35:27|0.00034217
10:35:28|0.00034217
10:35:29|0.00034381
10:35:30|0.0003455
10:35:31|0.00034583
10:35:32|0.00034583
10:35:33|0.00034583
10:35:35|0.00034486
10:35:35|0.00034486
10:35:37|0.00034486
10:35:38|0.00034486
10:35:39|0.0003437
10:35:39|0.00034349
10:35:41|0.00034349
10:35:42|0.00034349
10:35:43|0.00034349
10:35:44|0.00034349
10:35:44|0.00034349
10:35:46|0.00034349
10:35:47|0.00034349
10:35:48|0.00034356
10:35:49|0.00034356
10:35:50|0.00034356
10:35:51|0.00034356
10:35:52|0.000343
10:35:54|0.000343
10:35:54|0.00034352
10:35:56|0.00034352
10:35:57|0.00034352
10:35:58|0.00034352
10:35:59|0.00034352
10:36:00|0.00034352
10:36:01|0.00034352
10:36:02|0.00034352
10:36:03|0.00034352
10:36:04|0.00034352
10:36:05|0.00034352
10:36:06|0.00034352
10:36:07|0.00034352
10:36:08|0.00034583
10:36:09|0.00034583
10:36:10|0.00034583
10:36:11|0.00034583
10:36:11|0.00034583
10:36:13|0.00034583
10:36:13|0.00034583
10:36:15|0.00034583
10:36:16|0.00034583
10:36:17|0.00034583
10:36:18|0.00034583
10:36:19|0.00034583
10:36:20|0.00034583
10:36:21|0.00034583
10:36:22|0.00034583
10:36:23|0.00034583
10:36:24|0.00034766
10:36:25|0.00034766
10:36:26|0.00034766
10:36:27|0.00034766
10:36:29|0.00034766
10:36:30|0.00034766
10:36:31|0.00034766
10:36:33|0.00034766
10:36:35|0.00034766
10:36:36|0.00034768
10:36:36|0.00034768
10:36:38|0.00034768
10:36:38|0.00034768
10:36:39|0.00034768
10:36:40|0.00034768
10:36:42|0.00034768
10:36:42|0.00034768
10:36:44|0.00034768
10:36:44|0.00034768
10:36:45|0.00034768
10:36:46|0.00034768
10:36:47|0.00034768
10:36:48|0.00034768
10:36:50|0.00034768
10:36:51|0.00034768
10:36:51|0.00034596
10:36:53|0.00034596
10:36:53|0.00034606
10:36:54|0.00034602
10:36:55|0.00034602
10:36:56|0.00034602
10:36:58|0.00034602
10:36:59|0.00034602
10:37:00|0.00034602
10:37:00|0.00034602
10:37:02|0.00034602
10:37:02|0.00034742
10:37:03|0.00034742
10:37:05|0.00034619
10:37:06|0.00034619
10:37:06|0.00034619
10:37:07|0.00034619
10:37:08|0.00034619
10:37:10|0.00034619
10:37:10|0.00034619
10:37:11|0.00034619
10:37:12|0.00034619
10:37:14|0.00034619
10:37:14|0.00034619
10:37:15|0.00034619
10:37:16|0.00034627
10:37:17|0.000346
10:37:18|0.000346
10:37:20|0.000346
10:37:20|0.000346
10:37:21|0.000346
10:37:22|0.00034566
10:37:24|0.00034562
10:37:25|0.00034562
10:37:26|0.00034562
10:37:27|0.00034552
10:37:28|0.00034552
10:37:29|0.00034552
10:37:31|0.00034552
10:37:32|0.00034552
10:37:33|0.00034552
10:37:34|0.00034403
10:37:35|0.00034403
10:37:36|0.00034403
10:37:38|0.00034394
10:37:38|0.00034394
10:37:39|0.00034394
10:37:41|0.00034394
10:37:42|0.00034394
10:37:43|0.00034394
10:37:43|0.00034388
10:37:45|0.00034388
10:37:45|0.00034388
10:37:47|0.00034388
10:37:48|0.00034388
10:37:48|0.00034388
10:37:50|0.00034381
10:37:51|0.00034381
10:37:51|0.0003437
10:37:53|0.0003437
10:37:54|0.00034361
10:37:55|0.0003436
10:37:56|0.0003436
10:37:56|0.0003436
10:37:57|0.0003436
10:37:58|0.0003436
10:38:00|0.0003436
10:38:01|0.0003436
10:38:02|0.00034349
10:38:03|0.00034349
10:38:04|0.00034253
10:38:05|0.00034272
10:38:06|0.00034272
10:38:06|0.00034272
10:38:07|0.00034272
10:38:08|0.00034272
10:38:10|0.00034272
10:38:11|0.00034272
10:38:12|0.00034272
10:38:13|0.00034272
10:38:14|0.00034456
10:38:15|0.00034456
10:38:16|0.00034456
10:38:17|0.00034456
10:38:18|0.00034456
10:38:19|0.00034456
10:38:20|0.00034456
10:38:21|0.00034456
10:38:22|0.00034456
10:38:22|0.00034456
10:38:23|0.00034456
10:38:25|0.00034456
10:38:25|0.00034456
10:38:27|0.00034456
10:38:27|0.00034456
10:38:29|0.00034456
10:38:31|0.00034456
10:38:32|0.00034456
10:38:33|0.00034456
10:38:34|0.00034456
10:38:35|0.00034456
10:38:36|0.00034
10:38:37|0.00034
10:38:38|0.0003402
10:38:39|0.0003402
10:38:42|0.0003402
10:38:43|0.00034135
10:38:44|0.00033948
10:38:45|0.00033948
10:38:45|0.00033948
10:38:47|0.00033948
10:38:47|0.0003407
10:38:49|0.00034179
10:38:49|0.00034179
10:38:50|0.00034179
10:38:52|0.00034179
10:38:52|0.00034179
10:38:53|0.00034071
10:38:54|0.00034071
10:38:55|0.00034071
10:38:57|0.00034071
10:38:57|0.00034071
10:38:58|0.00034071
10:38:59|0.00034071
10:39:00|0.00034071
10:39:02|0.00034071
10:39:03|0.00034071
10:39:03|0.00034069
10:39:04|0.00033979
10:39:06|0.00033959
10:39:06|0.00033801
10:39:13|0.00033801
10:39:13|0.00033915
10:39:14|0.00033915
10:39:16|0.00033915
10:39:16|0.00033915
10:39:17|0.00033915
10:39:18|0.00033915
10:39:19|0.00033915
10:39:20|0.00033915
10:39:22|0.00033827
10:39:22|0.00033827
10:39:24|0.00033789
10:39:25|0.00033789
10:39:25|0.00033789
10:39:26|0.00033789
10:39:27|0.00033824
10:39:28|0.00034077
10:39:29|0.0003409
10:39:31|0.0003409
10:39:32|0.0003409
10:39:34|0.0003409
10:39:35|0.0003409
10:39:36|0.0003409
10:39:37|0.0003409
10:39:38|0.0003409
10:39:39|0.0003409
10:39:40|0.0003409
10:39:40|0.0003409
10:39:42|0.0003409
10:39:43|0.0003409
10:39:44|0.0003409
10:39:45|0.0003409
10:39:46|0.0003409
10:39:46|0.0003409
10:39:47|0.0003409
10:39:49|0.0003409
10:39:50|0.0003409
10:39:51|0.0003409
10:39:51|0.0003409
10:39:53|0.00034148
10:39:53|0.00034148
10:39:55|0.00034163
10:39:56|0.00034163
10:39:56|0.00034163
10:39:58|0.00034169
10:39:59|0.00034169
10:40:00|0.00034169
10:40:01|0.00034179
10:40:01|0.00034179
10:40:03|0.00034179
10:40:04|0.00034179
10:40:04|0.00034306
10:40:06|0.00034148
10:40:07|0.00034148
10:40:08|0.00034148
10:40:09|0.00034148
10:40:10|0.00034148
10:40:11|0.00034148
10:40:12|0.00034148
10:40:13|0.00034148
10:40:14|0.00034149
10:40:15|0.00034149
10:40:17|0.00034149
10:40:17|0.00034228
10:40:18|0.00034228
10:40:19|0.00034228
10:40:20|0.00034228
10:40:22|0.00034228
10:40:23|0.00034228
10:40:23|0.00034228
10:40:25|0.00034228
10:40:25|0.00034228
10:40:27|0.00034228
10:40:28|0.00034228
10:40:29|0.00034228
10:40:30|0.00034228
10:40:30|0.00034228
10:40:33|0.00034269
10:40:33|0.00034269
10:40:34|0.00034269
10:40:35|0.00034349
10:40:36|0.00034349
10:40:38|0.00034349
10:40:39|0.0003436
10:40:40|0.0003436
10:40:41|0.0003437
10:40:42|0.00034381
10:40:43|0.00034381
10:40:43|0.00034381
10:40:45|0.00034381
10:40:46|0.00034381
10:40:47|0.00034381
10:40:47|0.00034381
10:40:48|0.00034552
10:40:50|0.00034552
10:40:51|0.00034383
10:40:52|0.00034583
10:40:53|0.00034583
10:40:54|0.00034583
10:40:55|0.00034583
10:40:56|0.00034661
10:40:57|0.00034661
10:40:58|0.00034661
10:40:59|0.00034661
10:41:00|0.00034495
10:41:01|0.00034495
10:41:02|0.00034495
10:41:03|0.00034495
10:41:04|0.00034495
10:41:05|0.00034495
10:41:06|0.00034495
10:41:07|0.00034495
10:41:08|0.00034495
10:41:09|0.00034495
10:41:11|0.00034495
10:41:11|0.00034495
10:41:12|0.00034495
10:41:14|0.00034495
10:41:15|0.00034495
10:41:16|0.00034495
10:41:17|0.00034495
10:41:18|0.00034495
10:41:19|0.00034495
10:41:20|0.00034495
10:41:21|0.00034495
10:41:22|0.00034495
10:41:22|0.00034495
10:41:24|0.00034495
10:41:24|0.00034495
10:41:25|0.00034495
10:41:27|0.00034495
10:41:27|0.00034495
10:41:29|0.00034495
10:41:30|0.00034495
10:41:31|0.00034495
10:41:33|0.00034495
10:41:34|0.0003461
10:41:35|0.00034603
10:41:36|0.00034603
10:41:38|0.00034603
10:41:39|0.000345
10:41:39|0.000345
10:41:41|0.000345
10:41:42|0.000345
10:41:43|0.000345
10:41:43|0.000345
10:41:44|0.000345
10:41:45|0.000345
10:41:47|0.000345
10:41:48|0.000345
10:41:48|0.000345
10:41:49|0.000345
10:41:50|0.000345
10:41:52|0.000345
10:41:53|0.000345
10:41:54|0.00034435
10:41:54|0.00034435
10:41:56|0.00034435
10:41:56|0.00034435
10:41:58|0.00034435
10:41:58|0.00034441
10:42:00|0.00034441
10:42:01|0.00034441
10:42:02|0.00034441
10:42:02|0.00034441
10:42:04|0.00034441
10:42:04|0.00034441
10:42:06|0.00034441
10:42:07|0.00034441
10:42:08|0.00034441
10:42:09|0.00034441
10:42:10|0.00034441
10:42:11|0.00034441
10:42:12|0.00034441
10:42:13|0.00034441
10:42:14|0.00034441
10:42:14|0.00034441
10:42:15|0.00034441
10:42:17|0.00034441
10:42:18|0.00034441
10:42:19|0.00034441
10:42:20|0.00034441
10:42:21|0.00034441
10:42:22|0.00034441
10:42:23|0.00034441
10:42:24|0.00034441
10:42:25|0.00034441
10:42:25|0.00034441
10:42:27|0.00034442
10:42:27|0.00034442
10:42:29|0.00034442
10:42:29|0.00034442
10:42:30|0.00034442
10:42:32|0.00034441
10:42:33|0.00034437
10:42:34|0.00034437
10:42:34|0.00034437
10:42:36|0.00034437
10:42:36|0.0003436
10:42:37|0.00034381
10:42:39|0.00034441
10:42:40|0.00034441
10:42:40|0.00034441
10:42:42|0.00034441
10:42:43|0.00034441
10:42:45|0.00034441
10:42:46|0.00034441
10:42:46|0.00034441
10:42:47|0.00034441
10:42:49|0.00034382
10:42:50|0.00034382
10:42:51|0.00034382
10:42:52|0.00034382
10:42:53|0.00034382
10:42:54|0.00034382
10:42:55|0.00034382
10:42:56|0.00034382
10:42:58|0.00034521
10:42:59|0.00034521
10:43:00|0.00034521
10:43:01|0.00034363
10:43:01|0.00034363
10:43:03|0.00034363
10:43:04|0.00034513
10:43:04|0.00034513
10:43:06|0.00034513
10:43:07|0.00034513
10:43:08|0.00034513
10:43:09|0.00034513
10:43:10|0.00034513
10:43:10|0.00034513
10:43:12|0.00034513
10:43:12|0.00034513
10:43:13|0.00034513
10:43:15|0.00034513
10:43:16|0.00034513
10:43:16|0.00034513
10:43:18|0.0003441
10:43:18|0.0003441
10:43:20|0.00034427
10:43:21|0.00034561
10:43:23|0.00034561
10:43:24|0.00034561
10:43:24|0.00034561
10:43:25|0.00034561
10:43:26|0.00034561
10:43:28|0.00034561
10:43:28|0.00034561
10:43:29|0.00034561
10:43:31|0.00034561
10:43:31|0.00034561
10:43:33|0.00034561
10:43:33|0.00034561
10:43:35|0.00034519
10:43:37|0.00034519
10:43:37|0.00034519
10:43:39|0.00034519
10:43:40|0.00034519
10:43:41|0.00034519
10:43:42|0.00034519
10:43:42|0.00034519
10:43:44|0.00034519
10:43:45|0.00034519
10:43:47|0.00034519
10:43:47|0.00034519
10:43:49|0.00034583
10:43:50|0.00034583
10:43:51|0.00034583
10:43:51|0.0003462
10:43:52|0.0003462
10:43:54|0.0003462
10:43:54|0.0003462
10:43:55|0.0003462
10:43:57|0.00034542
10:43:58|0.00034542
10:43:59|0.00034542
10:44:00|0.00034542
10:44:01|0.00034542
10:44:02|0.00034658
10:44:03|0.00034658
10:44:04|0.00034658
10:44:05|0.00034658
10:44:06|0.00034658
10:44:07|0.00034561
10:44:08|0.00034561
10:44:09|0.00034561
10:44:10|0.00034561
10:44:11|0.00034561
10:44:12|0.00034561
10:44:13|0.00034561
10:44:14|0.00034561
10:44:15|0.00034561
10:44:16|0.00034561
10:44:17|0.00034561
10:44:18|0.00034561
10:44:19|0.00034539
10:44:20|0.00034539
10:44:21|0.00034539
10:44:22|0.00034539
10:44:23|0.00034525
10:44:24|0.00034526
10:44:26|0.00034526
10:44:26|0.00034526
10:44:28|0.00034526
10:44:29|0.00034706
10:44:29|0.00034711
10:44:30|0.00034711
10:44:31|0.00034766
10:44:32|0.00034776
10:44:34|0.00034932
10:44:34|0.00034932
10:44:35|0.00034932
10:44:37|0.00034932
10:44:38|0.00034932
10:44:39|0.00034932
10:44:40|0.00034932
10:44:42|0.00034932
10:44:42|0.00034702
10:44:44|0.00034702
10:44:44|0.00034702
10:44:45|0.00034702
10:44:47|0.00034702
10:44:48|0.00034702
10:44:48|0.00034702
10:44:49|0.00034702
10:44:51|0.00034702
10:44:52|0.00034702
10:44:53|0.00034702
10:44:54|0.00034702
10:44:55|0.00034702
10:44:56|0.00034702
10:44:58|0.00034702
10:44:59|0.00034702
10:44:59|0.00034702
10:45:01|0.00034702
10:45:01|0.00034702
10:45:03|0.00034702
10:45:03|0.00034702
10:45:05|0.00034906
10:45:05|0.00034906
10:45:06|0.00034906
10:45:08|0.00034906
10:45:08|0.00034906
10:45:09|0.00034906
10:45:10|0.00034906
10:45:11|0.00034907
10:45:13|0.00034907
10:45:13|0.00034907
10:45:14|0.00034907
10:45:16|0.00034907
10:45:16|0.00035
10:45:18|0.00035
10:45:19|0.00034973
10:45:19|0.00034973
10:45:20|0.00034973
10:45:21|0.00034973
10:45:23|0.00034973
10:45:24|0.00034973
10:45:24|0.00034973
10:45:25|0.00034979
10:45:26|0.00034979
10:45:27|0.00034979
10:45:28|0.00034979
10:45:30|0.00034979
10:45:30|0.00034979
10:45:31|0.00034979
10:45:32|0.00034979
10:45:34|0.00034979
10:45:34|0.00035022
10:45:35|0.00035022
10:45:37|0.00035041
10:45:38|0.00035046
10:45:39|0.00035046
10:45:41|0.00035046
10:45:42|0.00035047
10:45:43|0.00035047
10:45:44|0.00035198
10:45:45|0.00035198
10:45:46|0.00035198
10:45:47|0.00035198
10:45:48|0.00035198
10:45:48|0.00035198
10:45:50|0.00035198
10:45:51|0.00035198
10:45:52|0.00035358
10:45:53|0.00035368
10:45:54|0.00035374
10:45:54|0.00035384
10:45:56|0.00035384
10:45:57|0.00035384
10:45:58|0.00035394
10:45:59|0.00035405
10:46:00|0.00035396
10:46:01|0.00035396
10:46:02|0.00035396
10:46:03|0.00035396
10:46:04|0.00035396
10:46:05|0.00035396
10:46:06|0.00035396
10:46:07|0.00035396
10:46:08|0.00035302
10:46:09|0.00035302
10:46:10|0.00035302
10:46:11|0.00035302
10:46:12|0.00035302
10:46:13|0.00035302
10:46:14|0.00035302
10:46:15|0.00035302
10:46:16|0.00035302
10:46:17|0.00035302
10:46:18|0.00035302
10:46:19|0.00035427
10:46:20|0.00035427
10:46:21|0.00035427
10:46:23|0.00035427
10:46:23|0.00035427
10:46:24|0.00035427
10:46:25|0.00035427
10:46:26|0.00035427
10:46:28|0.00035427
10:46:29|0.00035427
10:46:29|0.00035427
10:46:30|0.00035427
10:46:31|0.00035262
10:46:33|0.00035262
10:46:34|0.00035198
10:46:35|0.00035166
10:46:35|0.00035166
10:46:37|0.00035166
10:46:39|0.00035166
10:46:40|0.00035166
10:46:40|0.00035187
10:46:43|0.00035187
10:46:43|0.00035187
10:46:44|0.00035187
10:46:45|0.00035187
10:46:47|0.00035187
10:46:48|0.00035187
10:46:49|0.00035198
10:46:50|0.00035198
10:46:51|0.00035166
10:46:52|0.00035166
10:46:52|0.00035166
10:46:54|0.00035166
10:46:55|0.00035166
10:46:56|0.00035166
10:46:57|0.00035166
10:46:58|0.00035166
10:46:59|0.00035166
10:47:00|0.00035166
10:47:01|0.00035166
10:47:02|0.00035166
10:47:03|0.00035166
10:47:04|0.00035166
10:47:05|0.00035166
10:47:06|0.00035166
10:47:07|0.00035166
10:47:08|0.00035166
10:47:09|0.00035166
10:47:10|0.00035166
10:47:11|0.00035166
10:47:13|0.00035166
10:47:13|0.00035166
10:47:14|0.00035166
10:47:15|0.00035166
10:47:16|0.00035225
10:47:18|0.00035225
10:47:18|0.00035225
10:47:20|0.00035116
10:47:21|0.00035116
10:47:21|0.00035116
10:47:22|0.00035116
10:47:23|0.00035116
10:47:24|0.00035116
10:47:26|0.00035116
10:47:27|0.00035116
10:47:27|0.00035116
10:47:28|0.00035232
10:47:30|0.00035232
10:47:31|0.00035232
10:47:32|0.00035232
10:47:32|0.00035232
10:47:34|0.00035232
10:47:34|0.00035232
10:47:35|0.00035232
10:47:37|0.00035195
10:47:38|0.00035195
10:47:40|0.00035195
10:47:40|0.00035195
10:47:41|0.00035195
10:47:42|0.00035195
10:47:44|0.00035195
10:47:44|0.00035195
10:47:46|0.00035195
10:47:47|0.00035195
10:47:48|0.00035195
10:47:49|0.00035195
10:47:49|0.00035195
10:47:51|0.00035195
10:47:52|0.00035195
10:47:53|0.00034981
10:47:54|0.00034981
10:47:55|0.00034981
10:47:56|0.00034981
10:47:57|0.00034981
10:47:58|0.00034988
10:47:59|0.00034988
10:48:00|0.00034988
10:48:01|0.00034988
10:48:02|0.00035089
10:48:03|0.00035089
10:48:04|0.00035089
10:48:05|0.00035089
10:48:06|0.00035089
10:48:07|0.00035089
10:48:08|0.00035089
10:48:09|0.00035089
10:48:10|0.00035089
10:48:11|0.00035089
10:48:12|0.00035089
10:48:13|0.00035089
10:48:14|0.00034981
10:48:15|0.00034971
10:48:16|0.00034971
10:48:17|0.0003496
10:48:18|0.0003496
10:48:19|0.0003496
10:48:20|0.0003496
10:48:21|0.00034916
10:48:22|0.00034916
10:48:23|0.00034916
10:48:24|0.00034788
10:48:26|0.00034788
10:48:26|0.00034788
10:48:27|0.00034788
10:48:28|0.00034788
10:48:29|0.00034823
10:48:30|0.00034796
10:48:32|0.00034788
10:48:32|0.00034788
10:48:33|0.00034766
10:48:34|0.00034755
10:48:35|0.00034755
10:48:37|0.00034755
10:48:37|0.00034755
10:48:38|0.00034755
10:48:40|0.00034755
10:48:41|0.00034755
10:48:42|0.00034755
10:48:43|0.00034755
10:48:44|0.00034755
10:48:45|0.00034755
10:48:46|0.00034755
10:48:47|0.00034755
10:48:48|0.00034755
10:48:49|0.00034755
10:48:50|0.00034755
10:48:51|0.00034755
10:48:52|0.00034755
10:48:53|0.00034755
10:48:54|0.00034629
10:48:55|0.00034629
10:48:56|0.00034629
10:48:57|0.00034629
10:48:58|0.00034629
10:48:59|0.00034629
10:49:01|0.00034629
10:49:01|0.00034629
10:49:02|0.00034629
10:49:03|0.00034629
10:49:05|0.00034641
10:49:06|0.00034725
10:49:07|0.00034725
10:49:08|0.00034725
10:49:09|0.00034725
10:49:10|0.00034725
10:49:11|0.00034725
10:49:12|0.00034725
10:49:13|0.00034725
10:49:14|0.00034725
10:49:16|0.00034725
10:49:16|0.00034725
10:49:17|0.00034725
10:49:19|0.00034725
10:49:19|0.00034725
10:49:21|0.00034725
10:49:21|0.00034725
10:49:22|0.00034725
10:49:23|0.00034725
10:49:25|0.00034725
10:49:26|0.00034769
10:49:26|0.00034769
10:49:27|0.00034769
10:49:28|0.00034769
10:49:29|0.00034769
10:49:31|0.00034769
10:49:32|0.00034769
10:49:33|0.00034871
10:49:34|0.00034871
10:49:35|0.00034871
10:49:36|0.00034871
10:49:38|0.00034871
10:49:38|0.00034871
10:49:39|0.00034871
10:49:40|0.00034871
10:49:42|0.00034871
10:49:43|0.00034938
10:49:43|0.00034861
10:49:45|0.00034861
10:49:45|0.00034861
10:49:47|0.00034861
10:49:48|0.00034861
10:49:49|0.00034861
10:49:50|0.00034861
10:49:50|0.00034861
10:49:52|0.00034861
10:49:53|0.00034861
10:49:54|0.00034861
10:49:55|0.00034861
10:49:56|0.00034861
10:49:58|0.00034861
10:49:59|0.00034861
10:49:59|0.00034861
10:50:01|0.00034861
10:50:01|0.0003496
10:50:03|0.0003496
10:50:03|0.0003496
10:50:05|0.0003496
10:50:05|0.0003496
10:50:06|0.0003496
10:50:08|0.0003496
10:50:08|0.00034971
10:50:09|0.00034981
10:50:10|0.00035
10:50:11|0.00035
10:50:12|0.00034942
10:50:13|0.00034942
10:50:14|0.00034942
10:50:15|0.00034932
10:50:16|0.00034932
10:50:18|0.00034932
10:50:19|0.00034932
10:50:19|0.00034932
10:50:20|0.00034932
10:50:22|0.00034932
10:50:22|0.00034932
10:50:24|0.00034932
10:50:24|0.00034932
10:50:25|0.00034932
10:50:26|0.00034932
10:50:27|0.00034932
10:50:28|0.00034932
10:50:29|0.00034932
10:50:31|0.00034932
10:50:32|0.00034932
10:50:32|0.00034932
10:50:33|0.00034932
10:50:35|0.00035111
10:50:35|0.00035111
10:50:36|0.00035111
10:50:37|0.00035111
10:50:38|0.00035111
10:50:39|0.00035111
10:50:41|0.00035111
10:50:43|0.00035027
10:50:43|0.00035027
10:50:45|0.0003503
10:50:46|0.0003503
10:50:47|0.0003503
10:50:48|0.0003503
10:50:49|0.00034916
10:50:50|0.00034916
10:50:51|0.00034916
10:50:52|0.00034916
10:50:53|0.00034916
10:50:54|0.00034916
10:50:55|0.00035038
10:50:57|0.00035038
10:50:57|0.00035038
10:50:58|0.00035038
10:50:59|0.00035038
10:51:00|0.00035038
10:51:02|0.00035038
10:51:02|0.00035038
10:51:03|0.00035038
10:51:05|0.00035038
10:51:06|0.00035038
10:51:07|0.00035038
10:51:08|0.00035038
10:51:08|0.00035038
10:51:10|0.00035038
10:51:11|0.00035038
10:51:11|0.00035038
10:51:12|0.00035038
10:51:14|0.00035038
10:51:15|0.00035038
10:51:15|0.00035038
10:51:16|0.00035038
10:51:18|0.00035038
10:51:18|0.00035038
10:51:19|0.00035038
10:51:20|0.00035038
10:51:22|0.00035038
10:51:23|0.00035038
10:51:24|0.00035038
10:51:24|0.00035038
10:51:25|0.00034911
10:51:26|0.00034913
10:51:28|0.00034913
10:51:29|0.00034913
10:51:30|0.00034913
10:51:31|0.00034913
10:51:32|0.00034913
10:51:33|0.00034913
10:51:34|0.00034913
10:51:35|0.00034913
10:51:36|0.00034876
10:51:37|0.00034876
10:51:38|0.00034876
10:51:39|0.00034876
10:51:40|0.00034776
10:51:41|0.00034766
10:51:42|0.00034755
10:51:44|0.00034755
10:51:45|0.00034755
10:51:47|0.00034688
10:51:47|0.00034755
10:51:48|0.00034971
10:51:50|0.00034887
10:51:50|0.00034829
10:51:51|0.00034829
10:51:52|0.00034787
10:51:54|0.00034787
10:51:55|0.00034787
10:51:56|0.00034787
10:51:56|0.00034787
10:51:57|0.00034787
10:51:59|0.00034787
10:52:00|0.0003471
10:52:01|0.0003471
10:52:02|0.0003471
10:52:03|0.0003471
10:52:04|0.0003471
10:52:05|0.0003471
10:52:06|0.0003471
10:52:07|0.0003471
10:52:08|0.0003471
10:52:09|0.0003471
10:52:10|0.0003471
10:52:11|0.0003471
10:52:12|0.0003471
10:52:13|0.0003471
10:52:14|0.0003483
10:52:15|0.0003483
10:52:17|0.0003483
10:52:17|0.0003483
10:52:18|0.0003483
10:52:20|0.0003483
10:52:20|0.0003494
10:52:21|0.0003494
10:52:24|0.0003494
10:52:25|0.0003483
10:52:25|0.0003483
10:52:26|0.0003483
10:52:27|0.0003483
10:52:28|0.0003483
10:52:29|0.0003483
10:52:30|0.0003483
10:52:32|0.0003483
10:52:32|0.0003483
10:52:34|0.0003483
10:52:34|0.0003483
10:52:35|0.0003483
10:52:36|0.0003483
10:52:37|0.0003483
10:52:38|0.0003483
10:52:39|0.0003483
10:52:41|0.0003483
10:52:41|0.0003483
10:52:42|0.0003483
10:52:43|0.0003483
10:52:44|0.0003483
10:52:45|0.00034734
10:52:47|0.00034734
10:52:48|0.00034734
10:52:50|0.00034734
10:52:50|0.00034734
10:52:52|0.00034734
10:52:53|0.00034734
10:52:54|0.00034734
10:52:57|0.00034734
10:52:58|0.00034734
10:52:59|0.00034734
10:53:00|0.00034734
10:53:01|0.00034734
10:53:02|0.00034734
10:53:02|0.00034687
10:53:03|0.00034653
10:53:05|0.00034653
10:53:06|0.00034653
10:53:06|0.00034653
10:53:08|0.00034653
10:53:09|0.00034653
10:53:10|0.00034653
10:53:10|0.00034653
10:53:12|0.00034653
10:53:14|0.00034653
10:53:15|0.00034653
10:53:15|0.00034653
10:53:16|0.00034653
10:53:17|0.00034653
10:53:20|0.00034653
10:53:21|0.00034653
10:53:22|0.00034653
10:53:22|0.00034653
10:53:24|0.00034653
10:53:25|0.00034653
10:53:26|0.00034653
10:53:26|0.00034653
10:53:27|0.00034653
10:53:29|0.00034653
10:53:30|0.00034653
10:53:31|0.00034653
10:53:32|0.00034653
10:53:32|0.00034653
10:53:33|0.00034653
10:53:35|0.00034653
10:53:36|0.00034653
10:53:37|0.00034653
10:53:38|0.00034653
10:53:39|0.00034653
10:53:39|0.00034672
10:53:41|0.00034672
10:53:42|0.00034672
10:53:43|0.00034672
10:53:44|0.00034672
10:53:45|0.00034672
10:53:47|0.00034583
10:53:49|0.00034437
10:53:49|0.00034437
10:53:50|0.00034444
10:53:51|0.00034444
10:53:53|0.00034444
10:53:53|0.0003445
10:53:55|0.00034452
10:53:55|0.00034452
10:53:57|0.00034459
10:53:58|0.00034459
10:53:58|0.00034459
10:53:59|0.00034459
10:54:01|0.00034459
10:54:02|0.00034459
10:54:03|0.00034459
10:54:04|0.00034462
10:54:05|0.00034462
10:54:06|0.00034462
10:54:07|0.00034462
10:54:08|0.00034575
10:54:09|0.00034575
10:54:10|0.00034575
10:54:11|0.00034575
10:54:12|0.00034575
10:54:13|0.00034381
10:54:14|0.00034381
10:54:15|0.00034362
10:54:16|0.00034362
10:54:17|0.00034362
10:54:18|0.00034362
10:54:19|0.00034362
10:54:20|0.00034363
10:54:21|0.00034363
10:54:22|0.00034363
10:54:23|0.00034363
10:54:24|0.00034363
10:54:25|0.00034363
10:54:26|0.00034363
10:54:27|0.00034363
10:54:28|0.00034363
10:54:29|0.00034363
10:54:30|0.00034363
10:54:31|0.00034363
10:54:32|0.00034349
10:54:33|0.00034349
10:54:34|0.00034349
10:54:35|0.00034349
10:54:36|0.00034349
10:54:37|0.00034349
10:54:38|0.00034349
10:54:39|0.00034349
10:54:40|0.00034349
10:54:41|0.00034349
10:54:42|0.00034349
10:54:43|0.00034349
10:54:44|0.00034266
10:54:45|0.00034266
10:54:47|0.00034266
10:54:48|0.00034266
10:54:49|0.00034266
10:54:50|0.00034266
10:54:51|0.00034266
10:54:51|0.00034266
10:54:53|0.00034266
10:54:53|0.00034266
10:54:55|0.00034266
10:54:55|0.00034266
10:54:57|0.00034266
10:54:57|0.00034266
10:54:58|0.00034266
10:54:59|0.00034266
10:55:01|0.00034266
10:55:01|0.00034266
10:55:03|0.00034266
10:55:03|0.00034266
10:55:05|0.00034266
10:55:05|0.00034266
10:55:07|0.00034266
10:55:08|0.00034266
10:55:09|0.00034266
10:55:09|0.00034266
10:55:10|0.00034222
10:55:12|0.00034222
10:55:12|0.00034222
10:55:14|0.00034222
10:55:15|0.00034222
10:55:16|0.00034243
10:55:16|0.00034243
10:55:18|0.00034343
10:55:19|0.00034343
10:55:20|0.00034343
10:55:21|0.00034343
10:55:22|0.00034343
10:55:23|0.00034343
10:55:24|0.00034343
10:55:25|0.00034343
10:55:26|0.00034343
10:55:27|0.00034343
10:55:28|0.0003418
10:55:29|0.00034169
10:55:30|0.00034179
10:55:31|0.00034179
10:55:32|0.00034159
10:55:33|0.00034159
10:55:34|0.00034159
10:55:36|0.00034159
10:55:36|0.00034148
10:55:38|0.00034148
10:55:38|0.00034148
10:55:39|0.00034148
10:55:40|0.00034148
10:55:41|0.00034148
10:55:42|0.00034148
10:55:43|0.00034148
10:55:44|0.00034148
10:55:45|0.00034148
10:55:47|0.00034148
10:55:48|0.00034148
10:55:49|0.00034179
10:55:50|0.00034179
10:55:50|0.00034179
10:55:52|0.00034179
10:55:53|0.00034179
10:55:53|0.00034179
10:55:55|0.00034179
10:55:56|0.00034179
10:55:57|0.00034179
10:55:58|0.00034179
10:55:59|0.00034179
10:56:00|0.00034179
10:56:01|0.00034179
10:56:02|0.00034179
10:56:03|0.00034179
10:56:04|0.00034179
10:56:05|0.00034179
10:56:06|0.00034381
10:56:08|0.00034381
10:56:08|0.00034383
10:56:09|0.00034531
10:56:10|0.00034595
10:56:11|0.00034595
10:56:12|0.00034503
10:56:13|0.00034503
10:56:14|0.00034503
10:56:16|0.00034503
10:56:16|0.00034503
10:56:17|0.00034503
10:56:18|0.00034503
10:56:19|0.00034503
10:56:21|0.00034475
10:56:21|0.00034475
10:56:23|0.00034475
10:56:23|0.00034475
10:56:24|0.00034475
10:56:25|0.00034475
10:56:26|0.00034475
10:56:27|0.00034475
10:56:28|0.00034475
10:56:29|0.00034475
10:56:30|0.00034475
10:56:31|0.00034475
10:56:33|0.00034475
10:56:34|0.00034475
10:56:35|0.00034516
10:56:36|0.00034516
10:56:36|0.00034516
10:56:37|0.00034516
10:56:39|0.00034516
10:56:39|0.00034516
10:56:41|0.00034516
10:56:41|0.00034516
10:56:42|0.00034516
10:56:43|0.00034516
10:56:44|0.00034516
10:56:45|0.00034516
10:56:46|0.00034516
10:56:48|0.00034516
10:56:49|0.00034516
10:56:50|0.00034567
10:56:51|0.00034567
10:56:52|0.00034567
10:56:53|0.00034567
10:56:54|0.00034567
10:56:55|0.00034567
10:56:56|0.00034567
10:56:57|0.00034567
10:56:58|0.00034535
10:56:59|0.00034535
10:57:00|0.00034633
10:57:02|0.00034633
10:57:03|0.00034633
10:57:04|0.00034562
10:57:05|0.00034562
10:57:06|0.00034562
10:57:08|0.00034562
10:57:09|0.00034562
10:57:09|0.00034562
10:57:10|0.00034562
10:57:12|0.00034562
10:57:13|0.00034562
10:57:13|0.00034562
10:57:14|0.00034562
10:57:15|0.00034562
10:57:16|0.00034562
10:57:18|0.00034666
10:57:19|0.00034666
10:57:20|0.00034666
10:57:21|0.00034666
10:57:22|0.00034666
10:57:23|0.00034682
10:57:24|0.00034682
10:57:25|0.00034682
10:57:26|0.0003475
10:57:27|0.0003475
10:57:28|0.0003475
10:57:29|0.0003475
10:57:30|0.0003475
10:57:31|0.0003475
10:57:32|0.0003475
10:57:33|0.0003475
10:57:34|0.0003475
10:57:35|0.0003475
10:57:36|0.0003475
10:57:37|0.0003475
10:57:38|0.0003475
10:57:39|0.0003475
10:57:40|0.0003475
10:57:41|0.0003475
10:57:42|0.0003475
10:57:43|0.0003475
10:57:44|0.0003475
10:57:46|0.0003475
10:57:46|0.0003475
10:57:47|0.0003475
10:57:48|0.00034611
10:57:50|0.00034611
10:57:51|0.00034715
10:57:52|0.00034715
10:57:54|0.00034715
10:57:55|0.00034715
10:57:57|0.00034715
10:57:58|0.00034715
10:57:58|0.00034516
10:57:59|0.00034516
10:58:01|0.00034516
10:58:02|0.00034516
10:58:03|0.00034525
10:58:04|0.00034525
10:58:05|0.00034534
10:58:05|0.00034534
10:58:07|0.00034534
10:58:07|0.00034534
10:58:08|0.00034534
10:58:09|0.00034534
10:58:10|0.0003459
10:58:12|0.0003459
10:58:13|0.0003459
10:58:13|0.0003459
10:58:14|0.0003459
10:58:15|0.0003459
10:58:17|0.0003459
10:58:17|0.0003459
10:58:19|0.0003459
10:58:19|0.0003437
10:58:21|0.0003437
10:58:22|0.0003437
10:58:23|0.00034381
10:58:23|0.00034381
10:58:25|0.00034381
10:58:26|0.00034349
10:58:27|0.00034349
10:58:28|0.00034349
10:58:29|0.00034349
10:58:30|0.00034349
10:58:31|0.00034349
10:58:32|0.00034349
10:58:33|0.00034349
10:58:34|0.00034349
10:58:35|0.00034481
10:58:36|0.00034481
10:58:37|0.00034481
10:58:38|0.00034481
10:58:39|0.00034481
10:58:40|0.00034481
10:58:41|0.00034481
10:58:42|0.00034481
10:58:43|0.00034481
10:58:45|0.00034481
10:58:45|0.00034481
10:58:47|0.00034481
10:58:47|0.00034481
10:58:48|0.00034481
10:58:51|0.00034481
10:58:53|0.00034481
10:58:54|0.00034481
10:58:54|0.00034481
10:58:55|0.00034481
10:58:57|0.00034481
10:58:57|0.00034481
10:58:59|0.00034481
10:58:59|0.00034481
10:59:01|0.00034481
10:59:01|0.00034481
10:59:02|0.00034481
10:59:04|0.00034481
10:59:04|0.00034481
10:59:06|0.00034481
10:59:06|0.00034402
10:59:08|0.00034402
10:59:09|0.00034246
10:59:09|0.00034349
10:59:11|0.00034349
10:59:11|0.00034349
10:59:12|0.00034349
10:59:14|0.00034349
10:59:15|0.00034349
10:59:17|0.00034349
10:59:17|0.00034349
10:59:18|0.00034349
10:59:19|0.00034349
10:59:20|0.00034349
10:59:21|0.00034349
10:59:23|0.00034349
10:59:23|0.00034349
10:59:24|0.00034349
10:59:25|0.00034349
10:59:26|0.00034349
10:59:27|0.00034349
10:59:28|0.00034349
10:59:29|0.00034349
10:59:30|0.00034349
10:59:31|0.00034349
10:59:32|0.00034349
10:59:33|0.00034349
10:59:35|0.00034349
10:59:36|0.00034349
10:59:36|0.00034349
10:59:37|0.00034349
10:59:38|0.00034349
10:59:39|0.00034349
10:59:40|0.00034349
10:59:42|0.00034349
10:59:42|0.00034349
10:59:43|0.00034349
10:59:44|0.00034349
10:59:45|0.00034349
10:59:46|0.00034349
10:59:47|0.00034349
10:59:49|0.00034349
10:59:50|0.00034349
10:59:50|0.00034349
10:59:51|0.00034349
10:59:53|0.00034349
10:59:55|0.00034349
10:59:55|0.00034349
10:59:57|0.00034349
10:59:57|0.00034349
10:59:58|0.00034349
11:00:00|0.00034349
11:00:00|0.00034349
11:00:01|0.00034349
11:00:02|0.00034349
11:00:03|0.00034349
11:00:06|0.00034349
11:00:06|0.00034349
11:00:07|0.00034349
11:00:08|0.00034349
11:00:09|0.000342
11:00:10|0.000342
11:00:11|0.000342
11:00:13|0.000342
11:00:13|0.000342
11:00:14|0.000342
11:00:16|0.000342
11:00:17|0.000342
11:00:18|0.00034349
11:00:19|0.00034349
11:00:21|0.00034349
11:00:22|0.00034349
11:00:22|0.00034349
11:00:23|0.00034349
11:00:24|0.00034349
11:00:26|0.00034349
11:00:27|0.00034349
11:00:28|0.00034349
11:00:29|0.00034349
11:00:30|0.00034292
11:00:31|0.00034292
11:00:31|0.00034292
11:00:33|0.00034292
11:00:33|0.00034292
11:00:35|0.00034292
11:00:36|0.00034292
11:00:37|0.00034292
11:00:37|0.00034292
11:00:38|0.00034292
11:00:39|0.00034292
11:00:41|0.00034292
11:00:42|0.00034292
11:00:43|0.00034347
11:00:44|0.00034347
11:00:45|0.00034347
11:00:45|0.00034347
11:00:47|0.00034347
11:00:47|0.00034347
11:00:48|0.00034347
11:00:50|0.00034347
11:00:51|0.00034347
11:00:53|0.00034347
11:00:53|0.00034347
11:00:55|0.00034347
11:00:55|0.00034347
11:00:56|0.00034347
11:00:58|0.00034347
11:00:59|0.00034347
11:01:00|0.00034347
11:01:01|0.00034347
11:01:02|0.00034347
11:01:03|0.00034347
11:01:04|0.00034347
11:01:05|0.00034347
11:01:06|0.00034347
11:01:07|0.00034347
11:01:09|0.00034583
11:01:09|0.00034583
11:01:10|0.00034716
11:01:12|0.00034716
11:01:13|0.00034716
11:01:14|0.00034716
11:01:15|0.0003458
11:01:16|0.0003458
11:01:17|0.0003458
11:01:18|0.0003458
11:01:19|0.0003458
11:01:20|0.0003458
11:01:21|0.0003458
11:01:22|0.0003458
11:01:23|0.0003458
11:01:24|0.0003458
11:01:25|0.0003458
11:01:26|0.00034754
11:01:27|0.00034754
11:01:28|0.00034754
11:01:30|0.00034754
11:01:31|0.00034754
11:01:32|0.00034754
11:01:32|0.00034754
11:01:34|0.00034754
11:01:34|0.00034754
11:01:36|0.00034694
11:01:36|0.00034694
11:01:37|0.00034694
11:01:38|0.00034694
11:01:39|0.00034694
11:01:41|0.00034694
11:01:41|0.00034694
11:01:42|0.00034694
11:01:43|0.00034669
11:01:44|0.00034669
11:01:46|0.00034669
11:01:46|0.00034669
11:01:48|0.00034669
11:01:48|0.00034669
11:01:49|0.00034669
11:01:50|0.00034669
11:01:51|0.00034669
11:01:53|0.00034669
11:01:55|0.00034669
11:01:55|0.00034669
11:01:57|0.00034669
11:01:58|0.00034669
11:01:59|0.00034613
11:02:00|0.00034613
11:02:01|0.00034613
11:02:02|0.00034613
11:02:03|0.00034613
11:02:04|0.00034613
11:02:05|0.00034613
11:02:06|0.00034613
11:02:07|0.00034613
11:02:08|0.00034613
11:02:09|0.00034613
11:02:10|0.00034613
11:02:11|0.00034613
11:02:12|0.00034613
11:02:13|0.00034613
11:02:14|0.00034613
11:02:15|0.00034613
11:02:16|0.00034613
11:02:17|0.0003459
11:02:18|0.0003458
11:02:19|0.0003458
11:02:20|0.0003458
11:02:21|0.0003458
11:02:22|0.0003458
11:02:23|0.00034627
11:02:25|0.00034627
11:02:25|0.00034627
11:02:26|0.00034627
11:02:28|0.00034627
11:02:29|0.00034623
11:02:29|0.00034623
11:02:30|0.00034623
11:02:31|0.00034623
11:02:33|0.00034623
11:02:33|0.00034623
11:02:34|0.00034623
11:02:35|0.00034623
11:02:36|0.00034623
11:02:38|0.00034623
11:02:38|0.00034623
11:02:39|0.00034623
11:02:40|0.00034623
11:02:41|0.00034623
11:02:42|0.00034623
11:02:43|0.00034623
11:02:44|0.00034623
11:02:45|0.00034623
11:02:47|0.00034623
11:02:47|0.00034623
11:02:49|0.00034623
11:02:49|0.00034623
11:02:50|0.00034623
11:02:51|0.00034623
11:02:52|0.00034623
11:02:54|0.00034623
11:02:55|0.00034623
11:02:56|0.00034669
11:02:58|0.00034669
11:02:59|0.00034669
11:03:00|0.00034669
11:03:01|0.00034669
11:03:01|0.000347
11:03:02|0.000347
11:03:03|0.000347
11:03:05|0.000347
11:03:06|0.000347
11:03:07|0.00034755
11:03:08|0.00034776
11:03:09|0.00034957
11:03:10|0.00034957
11:03:11|0.00034935
11:03:12|0.00034935
11:03:13|0.00034935
11:03:14|0.00034935
11:03:15|0.00034935
11:03:16|0.00034935
11:03:18|0.0003478
11:03:19|0.0003478
11:03:20|0.0003478
11:03:20|0.0003478
11:03:22|0.0003478
11:03:22|0.0003478
11:03:24|0.0003478
11:03:25|0.0003478
11:03:26|0.0003478
11:03:27|0.0003478
11:03:27|0.0003478
11:03:29|0.0003478
11:03:30|0.0003478
11:03:30|0.0003478
11:03:32|0.0003478
11:03:33|0.0003478
11:03:33|0.0003478
11:03:35|0.0003478
11:03:36|0.0003478
11:03:37|0.0003478
11:03:37|0.0003478
11:03:39|0.0003478
11:03:40|0.0003478
11:03:40|0.0003478
11:03:42|0.0003478
11:03:43|0.0003478
11:03:44|0.0003478
11:03:45|0.00034865
11:03:46|0.00034981
11:03:47|0.00034992
11:03:48|0.00034992
11:03:49|0.00034992
11:03:49|0.00034992
11:03:51|0.00034992
11:03:52|0.00034992
11:03:52|0.00034992
11:03:54|0.00034992
11:03:56|0.00034992
11:03:57|0.00034992
11:03:58|0.00035007
11:03:59|0.00035007
11:04:01|0.00035007
11:04:02|0.00035007
11:04:03|0.00035007
11:04:03|0.00035007
11:04:05|0.00035007
11:04:06|0.00035007
11:04:06|0.00035007
11:04:08|0.00035007
11:04:09|0.00035007
11:04:09|0.00035007
11:04:12|0.00035007
11:04:13|0.00035005
11:04:13|0.00035005
11:04:15|0.00035005
11:04:16|0.00035005
11:04:18|0.00035005
11:04:18|0.00035005
11:04:19|0.00035005
11:04:21|0.00035005
11:04:21|0.00035005
11:04:23|0.00035005
11:04:24|0.00035005
11:04:25|0.00035005
11:04:25|0.00035005
11:04:26|0.00035005
11:04:27|0.00035005
11:04:28|0.00035005
11:04:29|0.00035005
11:04:30|0.00035005
11:04:32|0.00035005
11:04:32|0.00035005
11:04:33|0.00035005
11:04:34|0.00035005
11:04:35|0.00035005
11:04:37|0.00035005
11:04:37|0.00034776
11:04:38|0.00034776
11:04:40|0.00034776
11:04:40|0.00034776
11:04:41|0.00034776
11:04:43|0.00034776
11:04:43|0.00034776
11:04:44|0.00034776
11:04:45|0.00034776
11:04:46|0.00034776
11:04:48|0.00034776
11:04:48|0.00034776
11:04:49|0.00034776
11:04:50|0.00034755
11:04:51|0.00034755
11:04:53|0.00034755
11:04:53|0.00034755
11:04:55|0.00034755
11:04:55|0.00034755
11:04:56|0.00034755
11:04:59|0.00034755
11:05:00|0.00034755
11:05:01|0.00034755
11:05:01|0.00034755
11:05:04|0.00034755
11:05:04|0.00034781
11:05:05|0.00034781
11:05:06|0.00034781
11:05:08|0.00034781
11:05:09|0.00034781
11:05:09|0.00034781
11:05:10|0.00034781
11:05:11|0.00034781
11:05:12|0.00034781
11:05:14|0.00034781
11:05:14|0.00034781
11:05:15|0.00034781
11:05:16|0.00034781
11:05:17|0.00034781
11:05:19|0.00034781
11:05:19|0.00034781
11:05:21|0.00034781
11:05:21|0.00034781
11:05:23|0.00034781
11:05:24|0.00034781
11:05:25|0.00034781
11:05:25|0.00034781
11:05:27|0.00034781
11:05:28|0.00034781
11:05:29|0.00034781
11:05:30|0.00034781
11:05:31|0.00034781
11:05:32|0.00034781
11:05:33|0.00034781
11:05:34|0.00034781
11:05:35|0.00034781
11:05:36|0.00034781
11:05:37|0.00034781
11:05:38|0.00034781
11:05:39|0.00034781
11:05:40|0.00034781
11:05:41|0.00034781
11:05:42|0.00034781
11:05:43|0.00034781
11:05:44|0.00034781
11:05:46|0.00034781
11:05:46|0.00034781
11:05:47|0.00034781
11:05:48|0.00034781
11:05:49|0.00034781
11:05:50|0.00034781
11:05:51|0.00034781
11:05:53|0.00034781
11:05:53|0.00034781
11:05:54|0.00034781
11:05:55|0.00034826
11:05:57|0.00034826
11:05:58|0.00034826
11:05:59|0.00034826
11:06:00|0.00034902
11:06:01|0.00034902
11:06:02|0.00034902
11:06:03|0.00034902
11:06:04|0.00034815
11:06:05|0.00034815
11:06:06|0.00034815
11:06:07|0.00034815
11:06:08|0.00034815
11:06:10|0.00034815
11:06:11|0.00034815
11:06:12|0.00034815
11:06:13|0.00034815
11:06:13|0.00034815
11:06:14|0.00034815
11:06:16|0.00034815
11:06:17|0.00034841
11:06:18|0.00034841
11:06:19|0.00034841
11:06:20|0.00034841
11:06:20|0.00034841
11:06:22|0.00034841
11:06:23|0.00034841
11:06:25|0.00034841
11:06:25|0.00034841
11:06:26|0.00034841
11:06:28|0.00034841
11:06:28|0.00034841
11:06:29|0.00034841
11:06:30|0.00034841
11:06:31|0.00034841
11:06:33|0.00034841
11:06:34|0.00034841
11:06:35|0.00034841
11:06:35|0.00034841
11:06:36|0.00034841
11:06:37|0.00034841
11:06:38|0.00034841
11:06:39|0.00034841
11:06:40|0.00034841
11:06:42|0.00034841
11:06:42|0.00034841
11:06:44|0.00034841
11:06:44|0.00034841
11:06:45|0.00034841
11:06:47|0.00034841
11:06:47|0.00034841
11:06:49|0.00034841
11:06:50|0.00034841
11:06:51|0.00034841
11:06:52|0.00034841
11:06:53|0.00034841
11:06:54|0.00034841
11:06:55|0.00034841
11:06:56|0.00034841
11:06:57|0.00034841
11:06:58|0.00034841
11:07:00|0.00034841
11:07:01|0.00034841
11:07:02|0.00034841
11:07:03|0.00034841
11:07:04|0.00034841
11:07:05|0.00034479
11:07:05|0.00034479
11:07:07|0.00034479
11:07:07|0.00034479
11:07:09|0.00034479
11:07:10|0.00034479
11:07:11|0.00034479
11:07:12|0.00034479
11:07:13|0.00034382
11:07:14|0.00034382
11:07:15|0.00034382
11:07:16|0.00034382
11:07:17|0.00034382
11:07:18|0.00034384
11:07:19|0.00034384
11:07:20|0.00034381
11:07:21|0.00034381
11:07:22|0.00034381
11:07:23|0.00034381
11:07:24|0.00034381
11:07:25|0.00034381
11:07:26|0.00034381
11:07:27|0.00034381
11:07:28|0.00034381
11:07:29|0.00034583
11:07:30|0.00034583
11:07:31|0.00034583
11:07:32|0.00034583
11:07:33|0.00034583
11:07:34|0.00034583
11:07:36|0.00034583
11:07:36|0.00034503
11:07:38|0.00034503
11:07:38|0.00034503
11:07:39|0.00034503
11:07:41|0.00034503
11:07:41|0.00034503
11:07:42|0.00034503
11:07:44|0.00034503
11:07:45|0.0003446
11:07:45|0.0003446
11:07:47|0.0003446
11:07:48|0.0003446
11:07:49|0.00034466
11:07:50|0.00034466
11:07:51|0.00034466
11:07:52|0.00034475
11:07:53|0.00034475
11:07:54|0.00034475
11:07:55|0.00034475
11:07:56|0.00034475
11:07:57|0.00034475
11:07:58|0.00034475
11:07:59|0.00034475
11:08:00|0.00034475
11:08:01|0.00034441
11:08:02|0.00034441
11:08:03|0.00034441
11:08:05|0.00034441
11:08:05|0.00034441
11:08:06|0.00034441
11:08:08|0.00034441
11:08:09|0.00034441
11:08:10|0.00034441
11:08:11|0.00034441
11:08:12|0.00034441
11:08:13|0.00034441
11:08:13|0.00034441
11:08:14|0.00034441
11:08:15|0.00034441
11:08:17|0.00034441
11:08:17|0.00034441
11:08:18|0.00034441
11:08:20|0.00034441
11:08:20|0.000346
11:08:22|0.000346
11:08:22|0.000346
11:08:24|0.000346
11:08:25|0.000346
11:08:28|0.000346
11:08:28|0.000346
11:08:29|0.000346
11:08:31|0.000346
11:08:32|0.000346
11:08:32|0.000346
11:08:33|0.000346
11:08:34|0.000346
11:08:36|0.000346
11:08:36|0.000346
11:08:37|0.000346
11:08:39|0.000346
11:08:40|0.000346
11:08:40|0.000346
11:08:42|0.000346
11:08:43|0.000346
11:08:44|0.000346
11:08:45|0.000346
11:08:46|0.000346
11:08:47|0.000346
11:08:48|0.000346
11:08:49|0.000346
11:08:50|0.000346
11:08:51|0.00034755
11:08:52|0.00034755
11:08:53|0.00034755
11:08:54|0.00034755
11:08:54|0.00034755
11:08:55|0.00034755
11:08:57|0.00034755
11:08:58|0.00034755
11:08:59|0.00034755
11:08:59|0.00034705
11:09:01|0.00034705
11:09:03|0.00034705
11:09:04|0.00034705
11:09:06|0.00034705
11:09:07|0.00034705
11:09:08|0.00034705
11:09:09|0.00034705
11:09:10|0.00034705
11:09:11|0.00034705
11:09:12|0.00034705
11:09:13|0.00034705
11:09:14|0.00034705
11:09:15|0.00034705
11:09:16|0.00034604
11:09:17|0.00034604
11:09:19|0.00034604
11:09:20|0.00034604
11:09:20|0.00034604
11:09:22|0.00034604
11:09:23|0.00034604
11:09:23|0.00034604
11:09:25|0.00034604
11:09:26|0.00034604
11:09:26|0.00034604
11:09:27|0.00034604
11:09:28|0.00034604
11:09:29|0.00034604
11:09:30|0.00034611
11:09:32|0.00034611
11:09:33|0.00034611
11:09:33|0.00034611
11:09:35|0.00034611
11:09:36|0.00034611
11:09:37|0.00034611
11:09:38|0.00034611
11:09:39|0.00034611
11:09:40|0.00034611
11:09:41|0.00034611
11:09:42|0.00034611
11:09:43|0.00034611
11:09:44|0.00034611
11:09:45|0.00034611
11:09:46|0.00034611
11:09:47|0.00034611
11:09:48|0.00034611
11:09:49|0.00034611
11:09:50|0.00034611
11:09:51|0.00034611
11:09:52|0.00034611
11:09:53|0.00034611
11:09:54|0.00034611
11:09:55|0.00034611
11:09:56|0.00034611
11:09:57|0.00034611
11:09:58|0.00034611
11:09:59|0.00034611
11:10:00|0.00034611
11:10:01|0.00034611
11:10:03|0.00034611
11:10:04|0.00034611
11:10:05|0.00034611
11:10:06|0.00034611
11:10:08|0.00034611
11:10:09|0.00034611
11:10:09|0.00034611
11:10:11|0.00034611
11:10:11|0.00034611
11:10:13|0.00034611
11:10:13|0.00034611
11:10:15|0.00034611
11:10:15|0.00034611
11:10:16|0.00034611
11:10:18|0.00034611
11:10:19|0.00034611
11:10:19|0.00034611
11:10:20|0.00034611
11:10:21|0.00034611
11:10:23|0.00034611
11:10:23|0.00034611
11:10:25|0.00034611
11:10:25|0.00034611
11:10:26|0.00034611
11:10:27|0.00034611
11:10:29|0.00034664
11:10:29|0.00034664
11:10:30|0.00034664
11:10:32|0.00034664
11:10:33|0.00034664
11:10:34|0.00034664
11:10:35|0.00034664
11:10:35|0.00034664
11:10:37|0.00034664
11:10:38|0.00034664
11:10:39|0.00034664
11:10:40|0.00034664
11:10:41|0.00034664
11:10:42|0.00034664
11:10:43|0.00034664
11:10:44|0.00034664
11:10:45|0.00034664
11:10:46|0.00034664
11:10:47|0.00034664
11:10:48|0.00034664
11:10:50|0.00034664
11:10:50|0.00034664
11:10:53|0.00034664
11:10:54|0.00034664
11:10:55|0.00034664
11:10:56|0.00034664
11:10:57|0.00034664
11:10:58|0.00034664
11:10:59|0.00034664
11:11:00|0.00034705
11:11:01|0.00034705
11:11:03|0.00034637
11:11:03|0.00034637
11:11:04|0.00034637
11:11:05|0.00034637
11:11:06|0.00034637
11:11:08|0.00034637
11:11:09|0.00034637
11:11:11|0.00034637
11:11:12|0.00034637
11:11:12|0.00034635
11:11:14|0.00034635
11:11:15|0.0003469
11:11:16|0.0003469
11:11:17|0.00034608
11:11:18|0.00034608
11:11:20|0.00034608
11:11:21|0.00034685
11:11:23|0.00034685
11:11:24|0.00034685
11:11:24|0.00034685
11:11:25|0.00034685
11:11:26|0.00034685
11:11:28|0.00034685
11:11:28|0.00034718
11:11:30|0.00034718
11:11:30|0.00034148
11:11:33|0.000349
11:11:34|0.000349
11:11:35|0.00034796
11:11:36|0.00034796
11:11:37|0.00034817
11:11:38|0.0003496
11:11:39|0.00034981
11:11:40|0.0003492
11:11:41|0.00035097
11:11:42|0.00034939
11:11:43|0.00035026
11:11:44|0.00035026
11:11:45|0.00035032
11:11:46|0.00035032
11:11:47|0.00035064
11:11:48|0.00035064
11:11:49|0.00035064
11:11:50|0.00035064
11:11:51|0.00035064
11:11:52|0.00035064
11:11:53|0.00035064
11:11:57|0.00035064
11:11:57|0.00034966
11:11:59|0.00034966
11:11:59|0.00034966
11:12:00|0.00034966
11:12:02|0.00035166
11:12:02|0.00035166
11:12:03|0.00035064
11:12:05|0.00035064
11:12:06|0.00035062
11:12:07|0.0003491
11:12:08|0.00035019
11:12:09|0.00035019
11:12:10|0.00035019
11:12:11|0.00035019
11:12:13|0.00035019
11:12:14|0.00035019
11:12:14|0.00035019
11:12:15|0.00035019
11:12:17|0.00035019
11:12:17|0.00035019
11:12:18|0.00035019
11:12:20|0.00035019
11:12:21|0.00035019
11:12:21|0.00035166
11:12:23|0.00035166
11:12:23|0.00035216
11:12:24|0.00035216
11:12:26|0.00035216
11:12:27|0.00035216
11:12:27|0.00035216
11:12:29|0.00035216
11:12:30|0.0003536
11:12:30|0.0003536
11:12:31|0.00035351
11:12:32|0.0003523
11:12:34|0.0003523
11:12:35|0.0003523
11:12:36|0.0003523
11:12:37|0.00035247
11:12:38|0.00035247
11:12:40|0.00035332
11:12:40|0.00035332
11:12:42|0.00035332
11:12:42|0.00035332
11:12:43|0.00035332
11:12:45|0.00035332
11:12:46|0.00035332
11:12:47|0.00035332
11:12:47|0.00035332
11:12:48|0.00035332
11:12:50|0.00035332
11:12:50|0.00035332
11:12:51|0.00035332
11:12:52|0.00035332
11:12:53|0.00035332
11:12:54|0.00035332
11:12:55|0.00035332
11:12:57|0.00035332
11:12:57|0.00035332
11:12:58|0.00035332
11:12:59|0.00035332
11:13:01|0.00035332
11:13:01|0.00035332
11:13:02|0.00035055
11:13:04|0.00035055
11:13:06|0.00035055
11:13:07|0.00035055
11:13:07|0.00035307
11:13:09|0.00035307
11:13:10|0.00035307
11:13:11|0.00035179
11:13:12|0.00035179
11:13:12|0.00035179
11:13:14|0.00035179
11:13:15|0.00035179
11:13:16|0.00035179
11:13:17|0.00035312
11:13:18|0.00035312
11:13:19|0.00035312
11:13:20|0.00035312
11:13:21|0.00035312
11:13:23|0.00035166
11:13:23|0.00035166
11:13:25|0.00035166
11:13:25|0.00035166
11:13:27|0.00035166
11:13:28|0.00035166
11:13:28|0.00035255
11:13:29|0.00035255
11:13:30|0.00035255
11:13:31|0.00035255
11:13:32|0.00035255
11:13:34|0.00035255
11:13:34|0.00035255
11:13:35|0.00035192
11:13:37|0.00035192
11:13:38|0.00035192
11:13:39|0.00035192
11:13:39|0.00035192
11:13:41|0.00035192
11:13:42|0.00035192
11:13:42|0.00035098
11:13:43|0.00035098
11:13:45|0.00035098
11:13:46|0.00035103
11:13:47|0.00035103
11:13:47|0.00035103
11:13:49|0.00035103
11:13:50|0.00035103
11:13:51|0.00035103
11:13:51|0.00035166
11:13:53|0.00035166
11:13:54|0.00035166
11:13:55|0.00035166
11:13:56|0.00035166
11:13:56|0.00035166
11:13:58|0.00035166
11:13:59|0.00035166
11:14:00|0.00035166
11:14:01|0.00035166
11:14:02|0.00035166
11:14:02|0.00035166
11:14:04|0.00035166
11:14:06|0.00035166
11:14:07|0.00035166
11:14:08|0.00035166
11:14:09|0.00035166
11:14:10|0.00035166
11:14:11|0.00035166
11:14:13|0.00035166
11:14:13|0.00035166
11:14:14|0.00035166
11:14:16|0.00035166
11:14:16|0.00035166
11:14:17|0.00035007
11:14:19|0.00035007
11:14:19|0.00035007
11:14:20|0.00035007
11:14:22|0.00035007
11:14:23|0.00035007
11:14:24|0.00035007
11:14:25|0.00035007
11:14:26|0.00035007
11:14:27|0.00035007
11:14:27|0.00035007
11:14:29|0.00035007
11:14:29|0.00035007
11:14:30|0.00035007
11:14:32|0.00035007
11:14:32|0.00034981
11:14:34|0.00034971
11:14:35|0.00034971
11:14:36|0.00034992
11:14:37|0.00034992
11:14:37|0.00034992
11:14:39|0.00034992
11:14:40|0.00034992
11:14:41|0.00034992
11:14:42|0.00034992
11:14:43|0.00034992
11:14:44|0.00034998
11:14:45|0.0003496
11:14:46|0.0003496
11:14:47|0.00034971
11:14:48|0.00034971
11:14:49|0.00034971
11:14:50|0.00034971
11:14:51|0.00034971
11:14:52|0.00034971
11:14:53|0.00034971
11:14:54|0.00034971
11:14:55|0.00034971
11:14:56|0.00034971
11:14:57|0.00034971
11:14:58|0.00034971
11:14:59|0.00034971
11:15:00|0.00034971
11:15:01|0.00034971
11:15:02|0.00034971
11:15:03|0.00034971
11:15:04|0.00034971
11:15:06|0.00034971
11:15:07|0.00034971
11:15:08|0.00034971
11:15:09|0.00034971
11:15:09|0.00034971
11:15:11|0.00034971
11:15:12|0.00034971
11:15:13|0.00035026
11:15:13|0.00035026
11:15:15|0.00035026
11:15:16|0.00035026
11:15:17|0.00035026
11:15:18|0.00035026
11:15:19|0.00035112
11:15:20|0.00035112
11:15:21|0.00035112
11:15:22|0.00035112
11:15:23|0.00035136
11:15:24|0.00035136
11:15:25|0.000352
11:15:26|0.000352
11:15:27|0.00035329
11:15:28|0.00035329
11:15:29|0.00035372
11:15:30|0.00035372
11:15:31|0.00035372
11:15:32|0.00035372
11:15:33|0.00035372
11:15:35|0.00035372
11:15:35|0.00035333
11:15:36|0.00035333
11:15:37|0.00035333
11:15:38|0.00035333
11:15:39|0.00035333
11:15:40|0.00035333
11:15:41|0.00035333
11:15:42|0.00035333
11:15:44|0.00035333
11:15:44|0.00035333
11:15:45|0.00035333
11:15:46|0.00035333
11:15:48|0.00035333
11:15:51|0.00035333
11:15:51|0.00035333
11:15:52|0.00035333
11:15:53|0.00035333
11:15:54|0.00035333
11:15:55|0.00035333
11:15:56|0.00035333
11:15:57|0.00035333
11:15:58|0.00035333
11:16:00|0.00035333
11:16:00|0.00035333
11:16:02|0.00035333
11:16:02|0.00035333
11:16:03|0.00035333
11:16:04|0.00035333
11:16:05|0.00035333
11:16:07|0.00035333
11:16:08|0.00035333
11:16:09|0.00035333
11:16:10|0.00035333
11:16:12|0.00035333
11:16:13|0.00035356
11:16:13|0.00035356
11:16:14|0.00035356
11:16:15|0.00035356
11:16:20|0.00035356
11:16:20|0.00035362
11:16:22|0.00035362
11:16:22|0.00035362
11:16:23|0.00035362
11:16:25|0.00035362
11:16:25|0.00035362
11:16:26|0.00035362
11:16:27|0.00035362
11:16:28|0.00035362
11:16:29|0.00035362
11:16:30|0.00035362
11:16:32|0.00035362
11:16:32|0.00035362
11:16:33|0.00035362
11:16:34|0.00035362
11:16:36|0.00035362
11:16:37|0.00035362
11:16:38|0.00035373
11:16:39|0.00035373
11:16:40|0.00035373
11:16:41|0.00035373
11:16:42|0.00035373
11:16:43|0.00035374
11:16:44|0.000354
11:16:45|0.00035405
11:16:46|0.00035405
11:16:47|0.0003545
11:16:48|0.00035459
11:16:49|0.00035459
11:16:50|0.00035459
11:16:51|0.00035459
11:16:52|0.00035459
11:16:53|0.00035459
11:16:54|0.00035459
11:16:55|0.00035459
11:16:56|0.00035459
11:16:57|0.00035459
11:16:58|0.00035459
11:16:59|0.00035459
11:17:00|0.00035499
11:17:01|0.00035499
11:17:02|0.000355
11:17:03|0.000355
11:17:04|0.00035579
11:17:05|0.00035579
11:17:06|0.00035579
11:17:08|0.00035579
11:17:09|0.00035579
11:17:10|0.00035579
11:17:11|0.00035577
11:17:11|0.00035577
11:17:13|0.00035577
11:17:14|0.00035577
11:17:15|0.00035577
11:17:16|0.00035577
11:17:17|0.00035577
11:17:17|0.00035577
11:17:19|0.00035577
11:17:20|0.00035577
11:17:21|0.00035577
11:17:22|0.00035577
11:17:23|0.00035577
11:17:24|0.00035577
11:17:25|0.00035577
11:17:26|0.00035577
11:17:27|0.00035577
11:17:28|0.00035577
11:17:29|0.00035577
11:17:30|0.00035577
11:17:31|0.00035577
11:17:32|0.00035577
11:17:33|0.00035577
11:17:34|0.00035577
11:17:35|0.00035577
11:17:36|0.00035577
11:17:37|0.00035577
11:17:39|0.00035577
11:17:39|0.00035577
11:17:41|0.00035577
11:17:42|0.00035577
11:17:42|0.00035577
11:17:43|0.00035577
11:17:44|0.00035577
11:17:46|0.00035577
11:17:47|0.00035577
11:17:47|0.00035577
11:17:48|0.00035577
11:17:49|0.00035577
11:17:51|0.00035577
11:17:52|0.00035577
11:17:53|0.00035577
11:17:54|0.00035577
11:17:54|0.00035577
11:17:56|0.00035577
11:17:56|0.00035577
11:17:58|0.00035577
11:17:59|0.00035577
11:18:00|0.00035405
11:18:01|0.00035405
11:18:01|0.00035405
11:18:02|0.00035405
11:18:04|0.00035405
11:18:05|0.00035405
11:18:06|0.00035405
11:18:06|0.00035405
11:18:08|0.00035405
11:18:10|0.00035405
11:18:11|0.0003541
11:18:12|0.0003541
11:18:14|0.0003541
11:18:15|0.0003541
11:18:16|0.0003541
11:18:17|0.0003541
11:18:18|0.0003541
11:18:18|0.0003541
11:18:20|0.0003541
11:18:21|0.0003541
11:18:22|0.0003541
11:18:23|0.0003541
11:18:24|0.0003541
11:18:25|0.0003541
11:18:26|0.0003541
11:18:27|0.0003541
11:18:28|0.00035613
11:18:28|0.00035613
11:18:30|0.00035613
11:18:31|0.00035613
11:18:32|0.00035613
11:18:32|0.00035613
11:18:34|0.00035613
11:18:34|0.00035613
11:18:36|0.00035613
11:18:37|0.00035613
11:18:38|0.00035613
11:18:39|0.00035613
11:18:40|0.00035613
11:18:41|0.00035613
11:18:42|0.00035613
11:18:43|0.00035613
11:18:44|0.00035613
11:18:45|0.00035613
11:18:46|0.00035613
11:18:47|0.00035613
11:18:48|0.00035613
11:18:49|0.00035613
11:18:50|0.00035613
11:18:51|0.00035613
11:18:52|0.00035613
11:18:53|0.00035613
11:18:54|0.00035613
11:18:55|0.00035613
11:18:56|0.00035613
11:18:57|0.00035613
11:18:58|0.00035613
11:18:59|0.00035613
11:19:00|0.00035613
11:19:01|0.00035613
11:19:02|0.00035613
11:19:03|0.00035613
11:19:04|0.00035613
11:19:05|0.00035613
11:19:06|0.00035613
11:19:07|0.00035613
11:19:08|0.00035613
11:19:09|0.00035613
11:19:11|0.00035613
11:19:12|0.00035613
11:19:13|0.00035613
11:19:15|0.00035613
11:19:15|0.00035613
11:19:16|0.00035665
11:19:18|0.00035665
11:19:18|0.00035665
11:19:20|0.00035656
11:19:20|0.00035656
11:19:22|0.00035656
11:19:25|0.00035656
11:19:26|0.00035612
11:19:27|0.00035612
11:19:27|0.00035612
11:19:28|0.00035612
11:19:30|0.00035612
11:19:31|0.00035612
11:19:31|0.00035612
11:19:32|0.0003574
11:19:33|0.0003574
11:19:35|0.0003574
11:19:35|0.0003574
11:19:37|0.0003574
11:19:38|0.0003574
11:19:39|0.0003574
11:19:41|0.0003574
11:19:41|0.0003574
11:19:42|0.0003574
11:19:43|0.0003574
11:19:45|0.0003574
11:19:46|0.0003574
11:19:46|0.0003574
11:19:47|0.0003574
11:19:48|0.0003574
11:19:49|0.0003574
11:19:50|0.0003574
11:19:51|0.0003574
11:19:52|0.0003574
11:19:53|0.0003574
11:19:55|0.00035802
11:19:55|0.00035802
11:19:57|0.00035802
11:19:58|0.00035802
11:19:58|0.00035802
11:20:00|0.00035802
11:20:00|0.00035802
11:20:01|0.00035802
11:20:02|0.00035802
11:20:04|0.00035802
11:20:05|0.00035802
11:20:05|0.00035802
11:20:06|0.00035802
11:20:08|0.00035802
11:20:08|0.00035823
11:20:09|0.00035823
11:20:11|0.00035823
11:20:12|0.00035823
11:20:13|0.00035823
11:20:15|0.00035981
11:20:15|0.00035976
11:20:17|0.00035976
11:20:18|0.00035971
11:20:19|0.00035971
11:20:20|0.00035971
11:20:21|0.00035971
11:20:22|0.00035971
11:20:23|0.00035971
11:20:24|0.00035986
11:20:25|0.00035986
11:20:26|0.00036062
11:20:27|0.00036026
11:20:28|0.00036026
11:20:30|0.00036026
11:20:30|0.00036026
11:20:32|0.00036026
11:20:32|0.00036026
11:20:33|0.00036026
11:20:34|0.00036026
11:20:35|0.000362
11:20:36|0.00036064
11:20:38|0.00036064
11:20:39|0.00036064
11:20:39|0.00036064
11:20:41|0.00036064
11:20:41|0.00036026
11:20:42|0.00036026
11:20:44|0.00036026
11:20:44|0.00036026
11:20:45|0.00036026
11:20:46|0.00036026
11:20:47|0.000362
11:20:49|0.000362
11:20:50|0.000362
11:20:50|0.00036249
11:20:51|0.00036307
11:20:53|0.00036307
11:20:54|0.00036307
11:20:54|0.00036307
11:20:55|0.00036197
11:20:57|0.00036197
11:20:58|0.00036197
11:20:59|0.00036197
11:21:00|0.00036197
11:21:01|0.00036197
11:21:02|0.00036307
11:21:03|0.00036307
11:21:04|0.00036307
11:21:05|0.00036307
11:21:06|0.00036307
11:21:07|0.00036307
11:21:08|0.00036307
11:21:09|0.00036307
11:21:10|0.00036307
11:21:11|0.00036307
11:21:12|0.00036307
11:21:13|0.00036307
11:21:14|0.00036307
11:21:15|0.00036307
11:21:16|0.00036307
11:21:17|0.00036307
11:21:18|0.00036307
11:21:19|0.00036307
11:21:20|0.00036307
11:21:21|0.00036307
11:21:22|0.00036307
11:21:23|0.00036307
11:21:24|0.00036307
11:21:25|0.00036307
11:21:26|0.00036358
11:21:27|0.00036418
11:21:28|0.00036418
11:21:29|0.00036418
11:21:30|0.00036427
11:21:31|0.00036427
11:21:32|0.00036427
11:21:34|0.00036427
11:21:34|0.000364
11:21:35|0.000364
11:21:36|0.000364
11:21:37|0.000365
11:21:39|0.000365
11:21:40|0.000365
11:21:40|0.00036035
11:21:41|0.00036215
11:21:43|0.00036215
11:21:43|0.00036215
11:21:44|0.00036236
11:21:45|0.00036348
11:21:46|0.00036348
11:21:48|0.00036348
11:21:49|0.00036087
11:21:50|0.00036087
11:21:51|0.00036087
11:21:51|0.00036087
11:21:52|0.00036088
11:21:54|0.00036088
11:21:54|0.00036034
11:21:56|0.0003599
11:21:56|0.0003599
11:21:58|0.0003599
11:21:59|0.00035995
11:22:00|0.00035995
11:22:00|0.00036005
11:22:02|0.00036005
11:22:03|0.00036005
11:22:04|0.00036005
11:22:04|0.00036014
11:22:06|0.00036014
11:22:07|0.00036158
11:22:08|0.00036158
11:22:08|0.00036158
11:22:09|0.00036156
11:22:11|0.00036156
11:22:12|0.00036156
11:22:14|0.00036156
11:22:14|0.00036156
11:22:15|0.00036156
11:22:17|0.00035927
11:22:18|0.00035927
11:22:20|0.00035927
11:22:20|0.00036146
11:22:21|0.00036146
11:22:22|0.00036146
11:22:24|0.00036146
11:22:25|0.00036146
11:22:26|0.00036146
11:22:27|0.00036146
11:22:28|0.00036146
11:22:29|0.00036146
11:22:30|0.00036146
11:22:30|0.00036146
11:22:32|0.00036146
11:22:33|0.00036146
11:22:34|0.00036146
11:22:35|0.00036146
11:22:36|0.00036146
11:22:37|0.00036146
11:22:38|0.00036146
11:22:38|0.00036146
11:22:39|0.00036146
11:22:41|0.00036146
11:22:42|0.00036146
11:22:43|0.00036146
11:22:43|0.00036146
11:22:45|0.00036146
11:22:46|0.00036146
11:22:47|0.00036146
11:22:48|0.00036146
11:22:48|0.00036146
11:22:49|0.00036158
11:22:51|0.00036196
11:22:52|0.00036215
11:22:53|0.00036215
11:22:53|0.00036215
11:22:54|0.00036215
11:22:56|0.00036215
11:22:57|0.00036215
11:22:58|0.00036215
11:22:58|0.00036215
11:23:00|0.00036215
11:23:01|0.00036215
11:23:02|0.00036215
11:23:03|0.00036215
11:23:04|0.00036188
11:23:05|0.00036188
11:23:06|0.00036188
11:23:08|0.00036188
11:23:08|0.00036188
11:23:09|0.00036188
11:23:10|0.00036188
11:23:11|0.00036188
11:23:12|0.00036188
11:23:14|0.00036188
11:23:14|0.00036188
11:23:17|0.00036188
11:23:17|0.00036188
11:23:19|0.00036188
11:23:20|0.00036188
11:23:20|0.00036188
11:23:21|0.00036188
11:23:22|0.00036188
11:23:23|0.00036188
11:23:25|0.00036188
11:23:25|0.00036188
11:23:26|0.00036188
11:23:28|0.00036188
11:23:29|0.00036188
11:23:30|0.00036188
11:23:30|0.00036181
11:23:31|0.00036181
11:23:32|0.00036051
11:23:33|0.00036051
11:23:34|0.00036051
11:23:35|0.00036051
11:23:37|0.00036051
11:23:38|0.00036051
11:23:39|0.00036051
11:23:40|0.00036021
11:23:40|0.00036021
11:23:42|0.00035777
11:23:43|0.00035751
11:23:44|0.00035751
11:23:45|0.00035751
11:23:46|0.00035877
11:23:47|0.00035877
11:23:49|0.00035877
11:23:49|0.00035877
11:23:50|0.00035877
11:23:51|0.00035877
11:23:53|0.00035877
11:23:53|0.00035877
11:23:54|0.00035877
11:23:55|0.00035877
11:23:56|0.00035877
11:23:57|0.00035877
11:23:59|0.00035877
11:23:59|0.00035877
11:24:01|0.00035877
11:24:01|0.00035877
11:24:02|0.00035877
11:24:03|0.00035877
11:24:04|0.00035877
11:24:05|0.00035877
11:24:06|0.00035877
11:24:07|0.00035877
11:24:08|0.00035877
11:24:09|0.00035877
11:24:11|0.00035877
11:24:11|0.00035877
11:24:13|0.00035877
11:24:13|0.00035877
11:24:14|0.00035877
11:24:16|0.00035973
11:24:17|0.00035973
11:24:18|0.00035973
11:24:19|0.00035973
11:24:20|0.00035973
11:24:21|0.00035973
11:24:22|0.00035973
11:24:23|0.00035973
11:24:24|0.00035973
11:24:25|0.00035973
11:24:26|0.00035963
11:24:28|0.00035963
11:24:28|0.00035963
11:24:30|0.00035963
11:24:30|0.00035963
11:24:31|0.00035963
11:24:32|0.00035963
11:24:33|0.0003583
11:24:35|0.0003583
11:24:35|0.0003583
11:24:37|0.0003583
11:24:38|0.0003583
11:24:39|0.0003583
11:24:40|0.0003583
11:24:41|0.0003583
11:24:42|0.0003583
11:24:43|0.0003583
11:24:44|0.0003583
11:24:45|0.0003583
11:24:46|0.0003583
11:24:47|0.0003583
11:24:48|0.0003583
11:24:49|0.0003583
11:24:50|0.0003583
11:24:51|0.0003583
11:24:52|0.0003583
11:24:53|0.0003583
11:24:54|0.0003583
11:24:55|0.0003583
11:24:56|0.0003583
11:24:57|0.0003583
11:24:58|0.0003583
11:24:59|0.0003583
11:25:00|0.0003583
11:25:01|0.0003583
11:25:02|0.0003583
11:25:03|0.0003583
11:25:04|0.00035735
11:25:05|0.00035735
11:25:06|0.00035735
11:25:07|0.00035735
11:25:08|0.00035735
11:25:09|0.00035735
11:25:10|0.00035735
11:25:11|0.00035735
11:25:12|0.00035735
11:25:13|0.00035735
11:25:15|0.00035735
11:25:16|0.00035735
11:25:17|0.00035735
11:25:19|0.00035735
11:25:19|0.00035735
11:25:21|0.00035735
11:25:22|0.00035735
11:25:23|0.00035735
11:25:24|0.00035735
11:25:25|0.00035735
11:25:26|0.00035735
11:25:27|0.00035787
11:25:28|0.00035787
11:25:29|0.00035722
11:25:30|0.00035722
11:25:31|0.00035722
11:25:32|0.00035491
11:25:33|0.00035492
11:25:34|0.00035492
11:25:36|0.00035492
11:25:37|0.00035492
11:25:37|0.00035583
11:25:39|0.00035583
11:25:39|0.00035583
11:25:41|0.00035583
11:25:41|0.00035583
11:25:43|0.00035583
11:25:44|0.00035583
11:25:44|0.00035583
11:25:46|0.00035583
11:25:47|0.00035583
11:25:48|0.00035583
11:25:49|0.00035583
11:25:50|0.00035583
11:25:52|0.00035583
11:25:53|0.0003556
11:25:54|0.0003556
11:25:55|0.0003556
11:25:55|0.0003556
11:25:57|0.0003556
11:25:58|0.00035646
11:25:59|0.00035646
11:26:00|0.00035646
11:26:00|0.00035646
11:26:02|0.00035646
11:26:03|0.00035646
11:26:04|0.00035646
11:26:04|0.00035646
11:26:05|0.00035646
11:26:07|0.0003556
11:26:07|0.0003556
11:26:09|0.0003556
11:26:10|0.0003556
11:26:11|0.00035792
11:26:12|0.00035792
11:26:13|0.00035792
11:26:13|0.000358
11:26:14|0.00035799
11:26:16|0.00035799
11:26:18|0.00035799
11:26:19|0.00035799
11:26:20|0.00035799
11:26:21|0.00035799
11:26:22|0.00035799
11:26:23|0.00035799
11:26:24|0.00035799
11:26:25|0.00035799
11:26:26|0.00035799
11:26:27|0.00035799
11:26:28|0.00035799
11:26:29|0.00035799
11:26:30|0.00035799
11:26:31|0.00035799
11:26:32|0.00035799
11:26:33|0.00035799
11:26:34|0.00035799
11:26:35|0.00035799
11:26:36|0.00035799
11:26:37|0.00035799
11:26:39|0.00035799
11:26:39|0.00035659
11:26:40|0.00035659
11:26:41|0.00035659
11:26:42|0.00035659
11:26:44|0.00035659
11:26:45|0.00035757
11:26:46|0.00035757
11:26:47|0.00035757
11:26:48|0.00035757
11:26:49|0.00035757
11:26:50|0.00035757
11:26:50|0.00035757
11:26:52|0.00035757
11:26:52|0.00035757
11:26:55|0.00035757
11:26:55|0.00035757
11:26:57|0.00035757
11:26:57|0.00035757
11:26:58|0.00035757
11:26:59|0.00035757
11:27:01|0.00035757
11:27:01|0.00035757
11:27:02|0.00035757
11:27:03|0.00035757
11:27:05|0.00035775
11:27:06|0.00035775
11:27:06|0.00035775
11:27:07|0.00035775
11:27:08|0.00035775
11:27:10|0.00035775
11:27:10|0.00035775
11:27:11|0.00035775
11:27:12|0.00035736
11:27:13|0.00035802
11:27:14|0.00035802
11:27:15|0.00035802
11:27:17|0.00035813
11:27:18|0.00035823
11:27:19|0.00035823
11:27:21|0.00035823
11:27:22|0.00035823
11:27:23|0.00035823
11:27:24|0.00035823
11:27:25|0.00035823
11:27:26|0.00035823
11:27:27|0.00035823
11:27:28|0.00035823
11:27:29|0.00035823
11:27:30|0.00035823
11:27:31|0.00035823
11:27:32|0.00035823
11:27:33|0.00035823
11:27:34|0.00035823
11:27:35|0.00035823
11:27:36|0.00035823
11:27:38|0.00035823
11:27:38|0.00035823
11:27:39|0.00035823
11:27:40|0.00035823
11:27:41|0.00035823
11:27:43|0.0003587
11:27:43|0.0003587
11:27:44|0.0003587
11:27:45|0.0003587
11:27:47|0.0003587
11:27:47|0.0003587
11:27:48|0.0003587
11:27:49|0.0003587
11:27:50|0.0003587
11:27:52|0.0003587
11:27:52|0.0003587
11:27:54|0.0003587
11:27:55|0.0003587
11:27:55|0.0003587
11:27:56|0.0003587
11:27:58|0.00035972
11:27:59|0.00035904
11:28:00|0.00035904
11:28:01|0.00035904
11:28:02|0.00035904
11:28:03|0.00036013
11:28:04|0.00036212
11:28:05|0.00036212
11:28:06|0.00036037
11:28:07|0.00036163
11:28:08|0.00036163
11:28:09|0.00036215
11:28:10|0.0003622
11:28:12|0.0003622
11:28:12|0.00036225
11:28:13|0.00036225
11:28:15|0.00036235
11:28:15|0.00036235
11:28:16|0.00036235
11:28:18|0.00036235
11:28:18|0.00036061
11:28:20|0.00036013
11:28:21|0.00035902
11:28:22|0.00035902
11:28:23|0.0003598
11:28:24|0.0003598
11:28:25|0.0003598
11:28:26|0.0003598
11:28:27|0.0003598
11:28:27|0.0003598
11:28:28|0.0003598
11:28:30|0.0003598
11:28:31|0.0003598
11:28:32|0.0003598
11:28:33|0.0003598
11:28:34|0.0003598
11:28:34|0.0003598
11:28:36|0.0003598
11:28:37|0.0003598
11:28:38|0.0003598
11:28:39|0.0003598
11:28:40|0.0003598
11:28:41|0.0003598
11:28:45|0.0003598
11:28:46|0.0003598
11:28:46|0.0003598
11:28:47|0.00036101
11:28:48|0.00036101
11:28:50|0.00036101
11:28:50|0.00036101
11:28:51|0.00036101
11:28:52|0.00036101
11:28:54|0.00036101
11:28:55|0.00036101
11:28:55|0.00036101
11:28:56|0.00036101
11:28:57|0.00036192
11:28:58|0.00036192
11:29:00|0.00036192
11:29:01|0.00036236
11:29:01|0.00036246
11:29:02|0.00036246
11:29:03|0.00036246
11:29:04|0.00036438
11:29:05|0.0003646
11:29:06|0.00036718
11:29:08|0.00036858
11:29:08|0.00036858
11:29:09|0.00036858
11:29:10|0.00036614
11:29:11|0.00036614
11:29:13|0.00036449
11:29:13|0.00036439
11:29:14|0.00036428
11:29:15|0.00036438
11:29:16|0.00036438
11:29:17|0.00036438
11:29:19|0.00036438
11:29:19|0.00036438
11:29:22|0.00036438
11:29:22|0.00036438
11:29:23|0.00036438
11:29:24|0.00036438
11:29:26|0.00036653
11:29:26|0.00036653
11:29:28|0.00036653
11:29:28|0.00036653
11:29:29|0.00036653
11:29:31|0.00036653
11:29:31|0.00036653
11:29:33|0.00036653
11:29:33|0.00036613
11:29:35|0.00036613
11:29:35|0.00036613
11:29:37|0.00036593
11:29:38|0.00036674
11:29:39|0.00036674
11:29:40|0.00036674
11:29:41|0.00036674
11:29:42|0.00036674
11:29:43|0.00036674
11:29:44|0.00036674
11:29:45|0.00036769
11:29:46|0.00036769
11:29:47|0.00036769
11:29:49|0.00036722
11:29:49|0.00036722
11:29:50|0.00036722
11:29:51|0.00036722
11:29:52|0.00036722
11:29:54|0.00036722
11:29:55|0.00036722
11:29:56|0.00036722
11:29:57|0.00036722
11:29:58|0.00036855
11:30:00|0.00036855
11:30:01|0.00036855
11:30:02|0.00036855
11:30:02|0.00036772
11:30:03|0.00036858
11:30:04|0.00036858
11:30:05|0.00036858
11:30:06|0.00036858
11:30:07|0.0003661
11:30:08|0.0003661
11:30:09|0.00036745
11:30:11|0.00036774
11:30:12|0.00036774
11:30:12|0.00036856
11:30:13|0.00036856
11:30:14|0.00036856
11:30:16|0.00036849
11:30:16|0.00036849
11:30:17|0.00036849
11:30:18|0.00036849
11:30:19|0.00036849
11:30:23|0.00036988
11:30:24|0.00036988
11:30:25|0.00037
11:30:26|0.00037
11:30:27|0.00037
11:30:28|0.00037
11:30:29|0.00036999
11:30:30|0.00036999
11:30:31|0.00036999
11:30:33|0.00036999
11:30:33|0.00036999
11:30:34|0.00036999
11:30:36|0.00036999
11:30:37|0.00037
11:30:37|0.00037
11:30:38|0.00037
11:30:39|0.00037
11:30:40|0.00037
11:30:42|0.00037
11:30:43|0.00037
11:30:43|0.00037028
11:30:45|0.00037028
11:30:45|0.00037028
11:30:47|0.00037028
11:30:47|0.00037028
11:30:48|0.00037076
11:30:51|0.00037076
11:30:51|0.00037039
11:30:53|0.00037076
11:30:54|0.00037076
11:30:55|0.00037097
11:30:56|0.00037097
11:30:56|0.00037097
11:30:58|0.00037097
11:30:59|0.00037097
11:31:00|0.00037097
11:31:01|0.00037097
11:31:02|0.00037097
11:31:03|0.00037097
11:31:04|0.00037172
11:31:05|0.00037172
11:31:06|0.00037172
11:31:07|0.00037169
11:31:07|0.00037169
11:31:09|0.00037169
11:31:09|0.00037169
11:31:10|0.00037169
11:31:12|0.00037169
11:31:12|0.00037169
11:31:13|0.00037169
11:31:15|0.00037169
11:31:16|0.00037169
11:31:17|0.00037169
11:31:17|0.00037169
11:31:19|0.00037169
11:31:19|0.00037169
11:31:20|0.00037169
11:31:23|0.00037169
11:31:24|0.00037169
11:31:25|0.00037169
11:31:27|0.00037169
11:31:29|0.00037169
11:31:30|0.00037169
11:31:31|0.00037169
11:31:31|0.00037169
11:31:33|0.00037169
11:31:33|0.00037169
11:31:35|0.00037169
11:31:35|0.00037169
11:31:36|0.00037165
11:31:38|0.00037076
11:31:39|0.00037076
11:31:40|0.00037076
11:31:41|0.00037076
11:31:42|0.00037076
11:31:43|0.00037076
11:31:44|0.00037076
11:31:45|0.00036939
11:31:46|0.00036934
11:31:47|0.0003668
11:31:48|0.0003668
11:31:49|0.00036937
11:31:50|0.0003688
11:31:50|0.00036772
11:31:53|0.00036938
11:31:54|0.00036732
11:31:54|0.00036624
11:31:55|0.00036764
11:31:56|0.00036771
11:31:57|0.00036771
11:31:59|0.00036771
11:31:59|0.00036771
11:32:00|0.00036771
11:32:02|0.00036771
11:32:02|0.00036771
11:32:03|0.00036771
11:32:04|0.00036771
11:32:05|0.00036771
11:32:07|0.00036771
11:32:07|0.00036771
11:32:09|0.00036771
11:32:10|0.00036771
11:32:10|0.00036771
11:32:12|0.00036771
11:32:13|0.00036771
11:32:13|0.00036771
11:32:15|0.00036587
11:32:15|0.00036587
11:32:17|0.00036587
11:32:17|0.00036587
11:32:19|0.00036587
11:32:20|0.00036587
11:32:21|0.0003625
11:32:22|0.0003625
11:32:23|0.0003625
11:32:24|0.00036247
11:32:25|0.00036247
11:32:25|0.00036247
11:32:28|0.00036247
11:32:29|0.00036247
11:32:29|0.00036247
11:32:30|0.00036247
11:32:31|0.00036247
11:32:33|0.00036247
11:32:34|0.00036247
11:32:34|0.00036247
11:32:36|0.00036395
11:32:36|0.00036395
11:32:38|0.00036395
11:32:39|0.00036396
11:32:40|0.00036495
11:32:41|0.00036495
11:32:41|0.00036495
11:32:43|0.00036495
11:32:44|0.00036495
11:32:45|0.00036495
11:32:45|0.00036395
11:32:47|0.00036395
11:32:48|0.00036395
11:32:49|0.00036395
11:32:50|0.00036395
11:32:52|0.00036395
11:32:52|0.00036395
11:32:53|0.00036395
11:32:54|0.00036395
11:32:55|0.00036395
11:32:56|0.00036395
11:32:58|0.00036395
11:32:58|0.00036395
11:33:00|0.00036395
11:33:01|0.00036395
11:33:01|0.00036395
11:33:02|0.00036408
11:33:03|0.00036407
11:33:04|0.00036407
11:33:05|0.00036407
11:33:06|0.00036407
11:33:07|0.00036407
11:33:08|0.00036407
11:33:10|0.00036407
11:33:10|0.00036407
11:33:11|0.00036407
11:33:13|0.00036407
11:33:14|0.00036407
11:33:15|0.00036283
11:33:15|0.00036283
11:33:16|0.00036215
11:33:17|0.00036215
11:33:18|0.00036215
11:33:19|0.00036215
11:33:21|0.00036215
11:33:21|0.00036215
11:33:22|0.00036207
11:33:23|0.00036213
11:33:26|0.00036319
11:33:27|0.00036319
11:33:28|0.00036319
11:33:29|0.00036319
11:33:31|0.00036319
11:33:32|0.00036319
11:33:33|0.00036296
11:33:33|0.00036664
11:33:34|0.00036674
11:33:36|0.00036824
11:33:37|0.00036824
11:33:38|0.00036824
11:33:39|0.00036824
11:33:40|0.00036824
11:33:41|0.00036824
11:33:42|0.00036824
11:33:43|0.00036824
11:33:44|0.00036824
11:33:45|0.00036824
11:33:46|0.00036824
11:33:47|0.00036824
11:33:48|0.00036604
11:33:49|0.00036604
11:33:50|0.00036604
11:33:51|0.00036604
11:33:53|0.00036604
11:33:53|0.00036859
11:33:54|0.00036859
11:33:55|0.0003689
11:33:57|0.0003689
11:33:57|0.0003689
11:33:58|0.0003689
11:33:59|0.0003689
11:34:00|0.0003689
11:34:01|0.0003689
11:34:03|0.0003689
11:34:03|0.0003689
11:34:04|0.0003689
11:34:05|0.0003689
11:34:06|0.00037018
11:34:07|0.00036787
11:34:08|0.00036787
11:34:09|0.00036664
11:34:10|0.00036643
11:34:11|0.00036643
11:34:12|0.00036643
11:34:13|0.00036643
11:34:14|0.00036643
11:34:15|0.00036643
11:34:16|0.00036723
11:34:18|0.00036723
11:34:18|0.00036723
11:34:19|0.00036723
11:34:20|0.0003689
11:34:21|0.0003689
11:34:23|0.0003689
11:34:23|0.0003689
11:34:24|0.0003689
11:34:26|0.0003689
11:34:27|0.0003689
11:34:28|0.0003689
11:34:29|0.0003689
11:34:30|0.0003689
11:34:31|0.0003689
11:34:32|0.0003689
11:34:33|0.0003689
11:34:34|0.0003689
11:34:35|0.0003689
11:34:36|0.0003689
11:34:37|0.0003689
11:34:38|0.00036722
11:34:39|0.00036722
11:34:40|0.00036722
11:34:41|0.00036722
11:34:42|0.00036722
11:34:44|0.00036722
11:34:45|0.00036722
11:34:46|0.00036722
11:34:47|0.00036722
11:34:48|0.00036722
11:34:49|0.00036664
11:34:50|0.00036664
11:34:50|0.00036653
11:34:51|0.00036643
11:34:53|0.00036643
11:34:53|0.00036643
11:34:55|0.00036643
11:34:56|0.00036534
11:34:57|0.00036534
11:34:58|0.00036534
11:34:59|0.00036534
11:35:00|0.00036534
11:35:00|0.000365
11:35:01|0.00036439
11:35:02|0.00036439
11:35:03|0.00036439
11:35:06|0.00036456
11:35:07|0.00036456
11:35:07|0.00036653
11:35:09|0.00036586
11:35:09|0.00036588
11:35:10|0.00036588
11:35:11|0.00036588
11:35:12|0.00036588
11:35:14|0.00036588
11:35:15|0.00036588
11:35:16|0.00036588
11:35:16|0.00036588
11:35:17|0.00036428
11:35:18|0.00036439
11:35:19|0.00036439
11:35:20|0.00036439
11:35:22|0.00036439
11:35:22|0.00036439
11:35:23|0.00036439
11:35:24|0.00036439
11:35:25|0.00036439
11:35:27|0.00036439
11:35:27|0.00036439
11:35:29|0.00036487
11:35:30|0.00036487
11:35:31|0.00036487
11:35:32|0.00036486
11:35:33|0.00036486
11:35:34|0.00036486
11:35:35|0.00036486
11:35:36|0.00036486
11:35:38|0.00036486
11:35:38|0.00036486
11:35:39|0.00036486
11:35:40|0.00036486
11:35:41|0.00036486
11:35:43|0.00036486
11:35:43|0.00036486
11:35:44|0.00036486
11:35:46|0.00036462
11:35:46|0.00036462
11:35:48|0.00036462
11:35:49|0.00036462
11:35:50|0.00036462
11:35:51|0.00036462
11:35:52|0.00036462
11:35:52|0.00036641
11:35:54|0.00036641
11:35:55|0.00036643
11:35:56|0.00036674
11:35:56|0.00036674
11:36:00|0.00036674
11:36:00|0.00036789
11:36:01|0.00036789
11:36:02|0.00036789
11:36:03|0.00036789
11:36:04|0.00036789
11:36:05|0.00036789
11:36:07|0.00036789
11:36:07|0.00036789
11:36:09|0.00036789
11:36:09|0.00036789
11:36:10|0.00036789
11:36:11|0.00036601
11:36:13|0.00036601
11:36:13|0.00036601
11:36:14|0.00036601
11:36:15|0.00036601
11:36:16|0.00036601
11:36:17|0.00036601
11:36:18|0.00036601
11:36:19|0.00036687
11:36:20|0.00036687
11:36:21|0.00036687
11:36:22|0.00036687
11:36:23|0.00036687
11:36:24|0.00036687
11:36:25|0.00036687
11:36:28|0.00036687
11:36:29|0.00036687
11:36:30|0.00036687
11:36:31|0.00036687
11:36:32|0.00036687
11:36:34|0.00036687
11:36:35|0.00036687
11:36:35|0.00036687
11:36:37|0.00036687
11:36:38|0.00036687
11:36:39|0.00036589
11:36:40|0.00036589
11:36:41|0.00036589
11:36:42|0.00036589
11:36:43|0.00036589
11:36:44|0.00036589
11:36:45|0.00036589
11:36:46|0.00036589
11:36:47|0.00036589
11:36:48|0.00036589
11:36:49|0.00036589
11:36:50|0.00036589
11:36:51|0.00036589
11:36:52|0.00036589
11:36:54|0.00036589
11:36:54|0.00036589
11:36:56|0.00036589
11:36:56|0.00036589
11:36:57|0.00036589
11:36:59|0.00036461
11:36:59|0.00036461
11:37:02|0.00036461
11:37:02|0.00036461
11:37:04|0.00036461
11:37:04|0.00036461
11:37:05|0.00036461
11:37:06|0.00036461
11:37:07|0.00036461
11:37:08|0.00036461
11:37:09|0.00036461
11:37:10|0.00036461
11:37:11|0.00036461
11:37:13|0.00036461
11:37:13|0.00036461
11:37:15|0.00036461
11:37:16|0.00036461
11:37:16|0.00036461
11:37:17|0.00036461
11:37:19|0.00036621
11:37:19|0.00036621
11:37:20|0.00036621
11:37:21|0.000366
11:37:22|0.000366
11:37:23|0.000366
11:37:25|0.000366
11:37:26|0.000366
11:37:26|0.000366
11:37:28|0.000366
11:37:29|0.000366
11:37:30|0.000366
11:37:31|0.000366
11:37:32|0.000366
11:37:33|0.000366
11:37:34|0.000366
11:37:36|0.00036712
11:37:37|0.00036726
11:37:37|0.00036726
11:37:39|0.00036726
11:37:39|0.00036726
11:37:40|0.00036726
11:37:41|0.00036726
11:37:43|0.00036726
11:37:43|0.00036726
11:37:45|0.00036726
11:37:45|0.00036726
11:37:46|0.00036726
11:37:47|0.00036726
11:37:49|0.00036726
11:37:50|0.00036726
11:37:51|0.00036726
11:37:52|0.00036726
11:37:53|0.00036726
11:37:54|0.00036726
11:37:54|0.00036726
11:37:55|0.00036726
11:37:58|0.00036726
11:37:58|0.00036726
11:38:00|0.00036726
11:38:00|0.00036726
11:38:01|0.00036726
11:38:03|0.00036726
11:38:04|0.00036729
11:38:05|0.00036729
11:38:05|0.00036729
11:38:07|0.00036729
11:38:08|0.00036729
11:38:08|0.00036729
11:38:10|0.00036729
11:38:11|0.00036729
11:38:11|0.00036808
11:38:12|0.00036729
11:38:14|0.00036729
11:38:15|0.00036729
11:38:16|0.00036729
11:38:17|0.00036729
11:38:18|0.00036729
11:38:18|0.00036729
11:38:20|0.00036675
11:38:21|0.00036675
11:38:22|0.00036607
11:38:22|0.00036607
11:38:23|0.00036605
11:38:26|0.00036605
11:38:27|0.00036605
11:38:27|0.00036605
11:38:29|0.00036605
11:38:30|0.00036605
11:38:31|0.00036605
11:38:32|0.00036605
11:38:33|0.00036605
11:38:34|0.000366
11:38:35|0.000366
11:38:36|0.000366
11:38:37|0.000366
11:38:38|0.000366
11:38:39|0.000366
11:38:41|0.00036511
11:38:42|0.00036511
11:38:43|0.00036511
11:38:44|0.00036511
11:38:45|0.00036463
11:38:46|0.00036458
11:38:47|0.00036458
11:38:48|0.00036458
11:38:50|0.00036557
11:38:52|0.00036557
11:38:53|0.00036483
11:38:53|0.00036483
11:38:55|0.00036489
11:38:56|0.00036488
11:38:57|0.00036488
11:38:57|0.00036488
11:38:59|0.00036488
11:39:00|0.00036488
11:39:00|0.00036488
11:39:02|0.00036488
11:39:03|0.00036488
11:39:03|0.00036488
11:39:04|0.00036488
11:39:05|0.00036488
11:39:07|0.00036488
11:39:07|0.00036488
11:39:08|0.00036488
11:39:09|0.00036488
11:39:10|0.00036488
11:39:12|0.00036488
11:39:12|0.00036488
11:39:14|0.00036488
11:39:15|0.00036488
11:39:16|0.00036488
11:39:16|0.00036488
11:39:18|0.00036488
11:39:18|0.00036488
11:39:19|0.00036449
11:39:21|0.00036428
11:39:22|0.00036428
11:39:22|0.00036428
11:39:25|0.00036428
11:39:26|0.00036428
11:39:27|0.00036428
11:39:28|0.00036428
11:39:29|0.00036428
11:39:30|0.00036225
11:39:31|0.00036225
11:39:32|0.00036225
11:39:33|0.00036225
11:39:34|0.00036225
11:39:35|0.00036225
11:39:36|0.00036225
11:39:37|0.00036225
11:39:39|0.00036225
11:39:40|0.00036225
11:39:41|0.00036225
11:39:41|0.00036215
11:39:42|0.00036215
11:39:43|0.00036215
11:39:44|0.00036215
11:39:46|0.00036215
11:39:47|0.00036215
11:39:47|0.00036215
11:39:48|0.00036215
11:39:50|0.00036166
11:39:51|0.00036166
11:39:52|0.00036166
11:39:53|0.00036166
11:39:54|0.00036166
11:39:55|0.00036166
11:39:56|0.00036166
11:39:56|0.00036166
11:39:58|0.00036426
11:39:59|0.00036426
11:40:00|0.00036426
11:40:01|0.00036426
11:40:02|0.00036426
11:40:03|0.00036426
11:40:04|0.00036215
11:40:05|0.00036215
11:40:06|0.00036215
11:40:07|0.00036215
11:40:08|0.00036215
11:40:09|0.00036096
11:40:10|0.00036096
11:40:12|0.00036096
11:40:12|0.00036073
11:40:13|0.00036073
11:40:14|0.00036073
11:40:15|0.00036073
11:40:16|0.00036073
11:40:17|0.00036073
11:40:18|0.00036037
11:40:19|0.00036037
11:40:20|0.00036013
11:40:21|0.00036013
11:40:23|0.00036013
11:40:23|0.00036013
11:40:25|0.00036013
11:40:26|0.00036013
11:40:26|0.00036013
11:40:28|0.00036013
11:40:29|0.00036004
11:40:29|0.00036018
11:40:31|0.00036018
11:40:32|0.00036018
11:40:33|0.00036018
11:40:34|0.00036018
11:40:35|0.00036018
11:40:36|0.00036018
11:40:37|0.00036041
11:40:38|0.00036041
11:40:39|0.00036041
11:40:40|0.0003618
11:40:41|0.0003618
11:40:42|0.0003618
11:40:43|0.0003618
11:40:44|0.0003618
11:40:45|0.0003618
11:40:46|0.0003618
11:40:47|0.0003618
11:40:48|0.0003618
11:40:50|0.0003618
11:40:50|0.00036113
11:40:51|0.00036113
11:40:52|0.00036113
11:40:53|0.00036113
11:40:55|0.00036113
11:40:55|0.00036037
11:40:57|0.00036037
11:40:58|0.00036037
11:40:59|0.00036004
11:41:00|0.00036004
11:41:00|0.00036004
11:41:02|0.00036004
11:41:02|0.00036004
11:41:03|0.00036004
11:41:05|0.00036004
11:41:05|0.00036004
11:41:07|0.00036004
11:41:08|0.00036004
11:41:09|0.00036004
11:41:10|0.00036004
11:41:11|0.00036004
11:41:12|0.00036004
11:41:12|0.00036004
11:41:14|0.00036004
11:41:15|0.00036004
11:41:16|0.00036004
11:41:17|0.00036004
11:41:18|0.00036004
11:41:18|0.00036004
11:41:20|0.00036004
11:41:20|0.00036004
11:41:22|0.00036004
11:41:23|0.00036004
11:41:24|0.00036004
11:41:25|0.00036004
11:41:26|0.00036004
11:41:27|0.00036004
11:41:28|0.00036004
11:41:29|0.0003606
11:41:30|0.00036165
11:41:31|0.00036165
11:41:33|0.00036165
11:41:34|0.00036165
11:41:34|0.00036165
11:41:35|0.00036165
11:41:37|0.00036165
11:41:38|0.00036165
11:41:39|0.00036165
11:41:39|0.00036129
11:41:40|0.00036129
11:41:42|0.00036129
11:41:43|0.00036129
11:41:44|0.00036129
11:41:45|0.00036129
11:41:46|0.00036129
11:41:47|0.00036129
11:41:48|0.00036129
11:41:49|0.00036129
11:41:50|0.00036129
11:41:51|0.0003618
11:41:52|0.0003618
11:41:54|0.0003618
11:41:55|0.0003618
11:41:55|0.0003618
11:41:56|0.00036134
11:41:57|0.00036134
11:41:59|0.00036134
11:42:00|0.00036134
11:42:01|0.00036134
11:42:01|0.00036134
11:42:02|0.00036134
11:42:03|0.00036134
11:42:04|0.00036134
11:42:05|0.00036134
11:42:06|0.00036134
11:42:07|0.00036214
11:42:09|0.00036214
11:42:10|0.00036214
11:42:11|0.00036214
11:42:12|0.00036082
11:42:13|0.00036201
11:42:17|0.00036201
11:42:17|0.00036201
11:42:18|0.00036201
11:42:20|0.00036201
11:42:21|0.00036201
11:42:21|0.00036201
11:42:23|0.00036016
11:42:23|0.00036154
11:42:24|0.00036154
11:42:25|0.00036154
11:42:26|0.00036154
11:42:27|0.00036154
11:42:28|0.00036154
11:42:30|0.00036154
11:42:31|0.00036154
11:42:32|0.00036154
11:42:34|0.00036154
11:42:35|0.00036154
11:42:36|0.00036003
11:42:37|0.000359
11:42:38|0.000359
11:42:39|0.000359
11:42:40|0.000359
11:42:41|0.000359
11:42:42|0.000359
11:42:43|0.00035802
11:42:44|0.00035802
11:42:45|0.00035802
11:42:46|0.00035802
11:42:47|0.000357
11:42:48|0.00035813
11:42:49|0.00036013
11:42:50|0.00036013
11:42:51|0.00036013
11:42:52|0.00036013
11:42:53|0.00036134
11:42:54|0.00036134
11:42:55|0.00036134
11:42:57|0.00036132
11:42:58|0.00036132
11:42:58|0.00036132
11:43:00|0.00036132
11:43:01|0.00036132
11:43:02|0.00036132
11:43:02|0.00036132
11:43:03|0.00036132
11:43:04|0.00036132
11:43:06|0.00036132
11:43:06|0.00036132
11:43:08|0.0003591
11:43:08|0.00035825
11:43:09|0.00035825
11:43:11|0.00035825
11:43:11|0.00035825
11:43:13|0.00035825
11:43:14|0.00035825
11:43:15|0.00035825
11:43:16|0.00035886
11:43:17|0.00035886
11:43:18|0.00035886
11:43:19|0.00035886
11:43:20|0.00035802
11:43:21|0.00035678
11:43:22|0.00035678
11:43:24|0.00035678
11:43:24|0.00035678
11:43:25|0.00035678
11:43:26|0.00035678
11:43:27|0.00035678
11:43:29|0.00035763
11:43:29|0.00035763
11:43:30|0.00035763
11:43:31|0.00035763
11:43:32|0.00035763
11:43:34|0.00035763
11:43:36|0.00035763
11:43:36|0.00035749
11:43:38|0.00035749
11:43:39|0.00035749
11:43:40|0.00035749
11:43:41|0.00035749
11:43:42|0.00035749
11:43:43|0.00035749
11:43:44|0.00035763
11:43:45|0.00035763
11:43:46|0.00035763
11:43:47|0.00035763
11:43:48|0.00035763
11:43:49|0.00035763
11:43:51|0.00035763
11:43:51|0.00035852
11:43:53|0.00035852
11:43:54|0.00035852
11:43:55|0.00035852
11:43:56|0.00035852
11:43:57|0.00035852
11:43:58|0.00035852
11:43:59|0.00035852
11:44:00|0.00035852
11:44:01|0.00035852
11:44:02|0.00035852
11:44:03|0.00035852
11:44:04|0.00035852
11:44:05|0.00035852
11:44:07|0.00035852
11:44:07|0.00035847
11:44:08|0.00035847
11:44:09|0.00035847
11:44:10|0.00035847
11:44:11|0.00035847
11:44:13|0.00035815
11:44:13|0.00035815
11:44:14|0.00035815
11:44:15|0.00035815
11:44:16|0.00035815
11:44:18|0.00035815
11:44:18|0.00035815
11:44:19|0.00035815
11:44:21|0.00035761
11:44:21|0.00035761
11:44:23|0.00035761
11:44:23|0.00035761
11:44:25|0.00035761
11:44:25|0.00035761
11:44:26|0.00035761
11:44:28|0.00035761
11:44:28|0.00035761
11:44:29|0.00035761
11:44:30|0.00035761
11:44:32|0.00035761
11:44:32|0.00035761
11:44:33|0.00035761
11:44:35|0.00035761
11:44:37|0.00035761
11:44:38|0.00035761
11:44:39|0.00035761
11:44:40|0.00035761
11:44:41|0.00035761
11:44:42|0.00035761
11:44:44|0.00035761
11:44:45|0.00035761
11:44:46|0.00035761
11:44:46|0.00035761
11:44:47|0.00035761
11:44:48|0.00035761
11:44:49|0.00035761
11:44:51|0.00035761
11:44:51|0.00035761
11:44:53|0.00035761
11:44:56|0.00035761
11:44:57|0.0003587
11:44:58|0.0003587
11:44:59|0.00035984
11:45:00|0.00035984
11:45:01|0.00035984
11:45:03|0.00035984
11:45:04|0.00035984
11:45:05|0.00035984
11:45:05|0.00035984
11:45:07|0.00036003
11:45:08|0.00036003
11:45:09|0.00036003
11:45:10|0.00036003
11:45:11|0.00036003
11:45:12|0.00036003
11:45:13|0.00036012
11:45:13|0.00036012
11:45:15|0.00036012
11:45:16|0.00036012
11:45:17|0.00036012
11:45:18|0.00036012
11:45:19|0.00036012
11:45:20|0.00036012
11:45:21|0.00036012
11:45:22|0.00036012
11:45:23|0.00036012
11:45:24|0.00036013
11:45:26|0.00036024
11:45:27|0.00036034
11:45:27|0.00036034
11:45:28|0.00036034
11:45:29|0.00036024
11:45:30|0.00036024
11:45:32|0.00036031
11:45:32|0.00036031
11:45:33|0.00036099
11:45:34|0.00036099
11:45:35|0.00036099
11:45:37|0.00036099
11:45:38|0.00036141
11:45:39|0.00036049
11:45:40|0.00036215
11:45:41|0.00036215
11:45:43|0.00036225
11:45:44|0.00036225
11:45:45|0.00036225
11:45:46|0.00036284
11:45:47|0.00036246
11:45:48|0.00036246
11:45:49|0.00036246
11:45:50|0.00036235
11:45:51|0.00036362
11:45:52|0.00036362
11:45:53|0.00036362
11:45:54|0.00036362
11:45:55|0.00036362
11:45:56|0.00036362
11:45:57|0.00036362
11:45:59|0.00036362
11:46:00|0.00036362
11:46:00|0.00036362
11:46:01|0.00036362
11:46:02|0.00036362
11:46:04|0.00036362
11:46:04|0.00036362
11:46:05|0.00036362
11:46:06|0.00036362
11:46:07|0.00036362
11:46:08|0.00036362
11:46:09|0.00036362
11:46:10|0.00036362
11:46:11|0.00036362
11:46:12|0.00036362
11:46:13|0.00036362
11:46:15|0.00036362
11:46:15|0.00036362
11:46:16|0.00036362
11:46:17|0.00036362
11:46:18|0.00036181
11:46:19|0.00036181
11:46:20|0.00036181
11:46:21|0.00036181
11:46:22|0.00036181
11:46:24|0.00036181
11:46:24|0.00036181
11:46:26|0.00036181
11:46:26|0.00036181
11:46:28|0.00036181
11:46:28|0.00036181
11:46:29|0.00036237
11:46:30|0.00036237
11:46:31|0.00036237
11:46:33|0.00036237
11:46:33|0.00036237
11:46:34|0.00036299
11:46:35|0.00036299
11:46:37|0.00036299
11:46:39|0.00036319
11:46:40|0.00036317
11:46:41|0.00036317
11:46:42|0.00036317
11:46:43|0.00036317
11:46:44|0.00036317
11:46:45|0.00036317
11:46:46|0.00036259
11:46:47|0.00036259
11:46:48|0.00036259
11:46:49|0.00036259
11:46:50|0.00036259
11:46:51|0.00036267
11:46:52|0.00036267
11:46:53|0.00036267
11:46:54|0.00036267
11:46:55|0.000362
11:46:56|0.00036206
11:46:57|0.00036206
11:46:58|0.00036206
11:46:59|0.00036206
11:47:00|0.00036206
11:47:01|0.00036399
11:47:02|0.00036389
11:47:03|0.00036389
11:47:04|0.00036389
11:47:05|0.00036389
11:47:06|0.00036389
11:47:07|0.00036389
11:47:08|0.00036389
11:47:09|0.00036389
11:47:10|0.00036389
11:47:11|0.00036389
11:47:12|0.00036389
11:47:13|0.00036389
11:47:14|0.00036389
11:47:15|0.00036389
11:47:16|0.00036389
11:47:17|0.00036389
11:47:18|0.00036389
11:47:19|0.00036389
11:47:20|0.00036389
11:47:21|0.00036389
11:47:22|0.00036389
11:47:23|0.00036389
11:47:24|0.00036389
11:47:25|0.00036389
11:47:26|0.00036332
11:47:27|0.0003691
11:47:28|0.0003691
11:47:29|0.0003691
11:47:30|0.0003691
11:47:31|0.00036774
11:47:32|0.00036774
11:47:33|0.00036774
11:47:34|0.00036774
11:47:35|0.00036774
11:47:36|0.00036774
11:47:37|0.00036774
11:47:39|0.00036774
11:47:40|0.00036774
11:47:42|0.00036774
11:47:42|0.00036774
11:47:44|0.00036969
11:47:44|0.00036969
11:47:46|0.00036969
11:47:47|0.00036969
11:47:47|0.00036969
11:47:49|0.00037087
11:47:50|0.00037107
11:47:50|0.0003719
11:47:51|0.0003719
11:47:53|0.00037294
11:47:54|0.00037294
11:47:54|0.00037294
11:47:56|0.00037294
11:47:57|0.00037294
11:47:58|0.00037294
11:47:59|0.00037294
11:47:59|0.00037294
11:48:01|0.00037256
11:48:02|0.00037256
11:48:03|0.00037256
11:48:04|0.00037256
11:48:05|0.00037256
11:48:05|0.00037115
11:48:07|0.00037115
11:48:08|0.00037115
11:48:08|0.00037115
11:48:10|0.00037115
11:48:10|0.00036966
11:48:11|0.0003688
11:48:13|0.0003688
11:48:14|0.0003688
11:48:14|0.0003688
11:48:16|0.0003688
11:48:16|0.0003688
11:48:18|0.00036904
11:48:19|0.00036904
11:48:20|0.00036904
11:48:21|0.00036904
11:48:21|0.00036904
11:48:23|0.00036904
11:48:23|0.00036904
11:48:25|0.00036904
11:48:26|0.00036904
11:48:27|0.00036904
11:48:28|0.00036932
11:48:29|0.00036932
11:48:30|0.00036932
11:48:31|0.00036932
11:48:31|0.00036932
11:48:33|0.00036932
11:48:34|0.00036932
11:48:34|0.00036989
11:48:36|0.00036989
11:48:36|0.0003699
11:48:38|0.0003699
11:48:40|0.0003699
11:48:41|0.0003699
11:48:42|0.0003699
11:48:42|0.00037055
11:48:43|0.00037055
11:48:45|0.00037055
11:48:46|0.00037055
11:48:47|0.00037055
11:48:48|0.00037055
11:48:48|0.00037038
11:48:50|0.00037038
11:48:51|0.00037038
11:48:52|0.0003688
11:48:53|0.00036859
11:48:54|0.00036859
11:48:55|0.00036859
11:48:56|0.00036859
11:48:57|0.00036664
11:48:59|0.00036606
11:49:00|0.00036643
11:49:00|0.00036643
11:49:01|0.00036643
11:49:03|0.00036643
11:49:03|0.00036643
11:49:04|0.00036643
11:49:05|0.00036643
11:49:06|0.00036643
11:49:07|0.00036778
11:49:08|0.00036794
11:49:09|0.00036794
11:49:10|0.00036859
11:49:11|0.00036859
11:49:13|0.00036869
11:49:13|0.00036869
11:49:14|0.00036771
11:49:16|0.00036771
11:49:17|0.0003688
11:49:17|0.0003688
11:49:18|0.0003688
11:49:19|0.0003688
11:49:20|0.00036811
11:49:21|0.00036805
11:49:22|0.00036805
11:49:23|0.00036805
11:49:24|0.00036805
11:49:25|0.00036805
11:49:26|0.00036805
11:49:27|0.00036805
11:49:28|0.00036805
11:49:29|0.00036805
11:49:31|0.00036805
11:49:32|0.00036805
11:49:32|0.00036805
11:49:33|0.00036805
11:49:34|0.00036805
11:49:35|0.00036836
11:49:36|0.00036836
11:49:37|0.00036836
11:49:38|0.00036836
11:49:40|0.00036836
11:49:41|0.00036836
11:49:42|0.00036836
11:49:44|0.00036836
11:49:45|0.00036836
11:49:46|0.00036836
11:49:47|0.00036836
11:49:48|0.00036836
11:49:49|0.0003686
11:49:50|0.0003686
11:49:51|0.0003686
11:49:52|0.0003686
11:49:53|0.0003686
11:49:54|0.0003686
11:49:55|0.00036817
11:49:57|0.00036817
11:49:57|0.00036817
11:49:59|0.0003688
11:49:59|0.0003689
11:50:01|0.0003689
11:50:01|0.0003689
11:50:03|0.0003702
11:50:03|0.0003702
11:50:05|0.0003702
11:50:05|0.0003702
11:50:06|0.00036883
11:50:07|0.00036883
11:50:09|0.00036883
11:50:10|0.00036849
11:50:11|0.00036849
11:50:12|0.00036849
11:50:13|0.00036849
11:50:14|0.00036849
11:50:15|0.00036849
11:50:16|0.00036849
11:50:17|0.00036874
11:50:18|0.00036874
11:50:20|0.00036874
11:50:21|0.00036874
11:50:21|0.00036874
11:50:22|0.00036874
11:50:23|0.00036874
11:50:25|0.00036874
11:50:25|0.00036874
11:50:26|0.00036808
11:50:28|0.00036808
11:50:28|0.00036808
11:50:30|0.00036808
11:50:30|0.00036808
11:50:31|0.00036808
11:50:32|0.00036808
11:50:33|0.00036808
11:50:35|0.00036808
11:50:35|0.00036808
11:50:37|0.00036808
11:50:38|0.00036808
11:50:38|0.00036808
11:50:40|0.00036808
11:50:42|0.00036808
11:50:43|0.0003688
11:50:44|0.0003688
11:50:46|0.0003688
11:50:47|0.00037032
11:50:48|0.00037032
11:50:49|0.00037032
11:50:50|0.00037076
11:50:51|0.00037087
11:50:51|0.00037087
11:50:53|0.00037087
11:50:54|0.00037087
11:50:55|0.00037087
11:50:55|0.00037087
11:50:57|0.00037087
11:50:57|0.00037087
11:50:59|0.00036941
11:50:59|0.00036677
11:51:01|0.00036677
11:51:02|0.00036964
11:51:02|0.00036964
11:51:03|0.00036964
11:51:04|0.00036964
11:51:05|0.00036952
11:51:08|0.00036952
11:51:08|0.00036952
11:51:09|0.00036952
11:51:10|0.00036952
11:51:12|0.00036952
11:51:13|0.00036952
11:51:13|0.00036952
11:51:14|0.00036952
11:51:16|0.00036952
11:51:17|0.00036952
11:51:18|0.00037076
11:51:18|0.00037107
11:51:20|0.00037107
11:51:21|0.00037107
11:51:22|0.00037107
11:51:23|0.00037107
11:51:24|0.00037093
11:51:25|0.00037101
11:51:25|0.00037101
11:51:27|0.00037234
11:51:27|0.00037104
11:51:29|0.00037104
11:51:30|0.00037104
11:51:30|0.00037104
11:51:32|0.00037104
11:51:32|0.00037104
11:51:34|0.00037104
11:51:35|0.00037104
11:51:36|0.00037104
11:51:36|0.00037102
11:51:38|0.00037102
11:51:39|0.00037102
11:51:39|0.00037102
11:51:41|0.00037102
11:51:42|0.00037102
11:51:44|0.00037245
11:51:45|0.00037245
11:51:47|0.0003727
11:51:48|0.0003727
11:51:50|0.0003727
11:51:51|0.00037295
11:51:52|0.00037315
11:51:52|0.00037267
11:51:53|0.00037417
11:51:57|0.00037417
11:51:58|0.000375
11:51:59|0.00037514
11:52:00|0.00037525
11:52:01|0.00037525
11:52:02|0.00037525
11:52:03|0.0003736
11:52:04|0.0003736
11:52:05|0.0003736
11:52:06|0.00037295
11:52:07|0.00037295
11:52:07|0.00037311
11:52:08|0.00037311
11:52:10|0.00037311
11:52:12|0.00037311
11:52:12|0.00037311
11:52:13|0.00037311
11:52:14|0.00037311
11:52:16|0.00037311
11:52:16|0.00037364
11:52:17|0.00037364
11:52:18|0.00037364
11:52:20|0.00037364
11:52:20|0.00037495
11:52:21|0.00037495
11:52:22|0.00037495
11:52:23|0.00037495
11:52:24|0.00037495
11:52:25|0.00037495
11:52:26|0.00037495
11:52:28|0.00037495
11:52:28|0.00037519
11:52:29|0.00037519
11:52:30|0.00037519
11:52:31|0.00037546
11:52:32|0.00037495
11:52:33|0.00037495
11:52:34|0.000376
11:52:36|0.000376
11:52:36|0.000376
11:52:37|0.00037612
11:52:39|0.0003762
11:52:40|0.00037703
11:52:40|0.00037703
11:52:41|0.00037703
11:52:44|0.00037703
11:52:44|0.00037703
11:52:46|0.00037703
11:52:47|0.00037703
11:52:48|0.00037703
11:52:49|0.00037703
11:52:50|0.00037703
11:52:51|0.00037703
11:52:52|0.00037703
11:52:53|0.00037703
11:52:54|0.00037703
11:52:55|0.00037703
11:52:56|0.00037703
11:52:57|0.00037703
11:52:58|0.00037615
11:52:59|0.00037615
11:53:00|0.00037615
11:53:01|0.00037615
11:53:02|0.00037615
11:53:03|0.00037467
11:53:04|0.00037467
11:53:05|0.00037467
11:53:07|0.00037467
11:53:07|0.00037467
11:53:09|0.00037467
11:53:09|0.00037425
11:53:10|0.00037425
11:53:11|0.00037425
11:53:12|0.00037463
11:53:13|0.00037463
11:53:14|0.00037463
11:53:16|0.00037459
11:53:16|0.00037343
11:53:17|0.00037467
11:53:18|0.00037467
11:53:19|0.00037467
11:53:20|0.00037467
11:53:21|0.00037467
11:53:22|0.00037467
11:53:23|0.00037467
11:53:25|0.00037467
11:53:25|0.00037467
11:53:26|0.00037467
11:53:27|0.00037467
11:53:28|0.00037467
11:53:29|0.00037715
11:53:30|0.00037711
11:53:31|0.00037711
11:53:32|0.00037711
11:53:33|0.00037711
11:53:34|0.00037711
11:53:35|0.00037746
11:53:36|0.00037746
11:53:38|0.00037746
11:53:38|0.00037746
11:53:39|0.00037746
11:53:40|0.00037745
11:53:42|0.00037745
11:53:42|0.00037642
11:53:44|0.00037642
11:53:46|0.00037642
11:53:47|0.00037642
11:53:47|0.00037642
11:53:49|0.00037642
11:53:50|0.00037642
11:53:52|0.00037642
11:53:53|0.00037642
11:53:54|0.00037756
11:53:55|0.00037957
11:53:56|0.00037957
11:53:57|0.00037957
11:53:58|0.00037957
11:53:59|0.00037957
11:54:00|0.00037957
11:54:01|0.00037957
11:54:02|0.00037957
11:54:03|0.00037957
11:54:05|0.00037893
11:54:05|0.00037893
11:54:06|0.00037893
11:54:08|0.00037893
11:54:08|0.00037893
11:54:10|0.00037893
11:54:10|0.00037893
11:54:12|0.00037893
11:54:12|0.00037893
11:54:14|0.00037893
11:54:15|0.00037893
11:54:16|0.00037893
11:54:17|0.00037893
11:54:18|0.00037847
11:54:19|0.00037847
11:54:20|0.00037847
11:54:21|0.00037847
11:54:22|0.00037847
11:54:23|0.00037943
11:54:24|0.00037943
11:54:25|0.00037943
11:54:26|0.00038
11:54:27|0.00038
11:54:28|0.00038
11:54:29|0.0003785
11:54:29|0.0003785
11:54:31|0.0003785
11:54:32|0.0003785
11:54:32|0.0003785
11:54:34|0.0003785
11:54:35|0.0003785
11:54:36|0.0003785
11:54:37|0.0003785
11:54:38|0.0003785
11:54:39|0.0003785
11:54:40|0.0003785
11:54:41|0.0003785
11:54:42|0.0003785
11:54:43|0.0003785
11:54:44|0.0003785
11:54:46|0.0003785
11:54:46|0.00038143
11:54:48|0.00038182
11:54:49|0.00038192
11:54:51|0.00038192
11:54:51|0.00038192
11:54:52|0.00038192
11:54:54|0.0003826
11:54:55|0.0003826
11:54:56|0.00038332
11:54:57|0.00038332
11:54:58|0.00038332
11:54:59|0.00038332
11:55:00|0.00038332
11:55:01|0.00038332
11:55:02|0.00038101
11:55:03|0.00038101
11:55:04|0.00038101
11:55:05|0.00038101
11:55:06|0.00038101
11:55:07|0.00038101
11:55:08|0.00038101
11:55:09|0.00038101
11:55:10|0.00038085
11:55:12|0.00038085
11:55:12|0.00038085
11:55:14|0.00038085
11:55:15|0.00038085
11:55:16|0.00037958
11:55:17|0.00037958
11:55:18|0.00037756
11:55:18|0.00037756
11:55:20|0.00037756
11:55:20|0.00037762
11:55:22|0.00037956
11:55:23|0.00037772
11:55:24|0.00038178
11:55:25|0.00038178
11:55:26|0.00038178
11:55:27|0.00038178
11:55:28|0.00038178
11:55:28|0.00038178
11:55:29|0.00038178
11:55:31|0.00037777
11:55:32|0.00037777
11:55:33|0.00037777
11:55:34|0.00037736
11:55:34|0.0003789
11:55:35|0.0003789
11:55:37|0.0003789
11:55:38|0.0003789
11:55:39|0.0003789
11:55:40|0.00037645
11:55:41|0.00037848
11:55:42|0.00037848
11:55:43|0.00037848
11:55:43|0.00037848
11:55:45|0.00037848
11:55:47|0.00037848
11:55:49|0.00037848
11:55:49|0.00037701
11:55:50|0.00037701
11:55:51|0.00037701
11:55:53|0.00037701
11:55:53|0.00037699
11:55:55|0.00037699
11:55:55|0.00037699
11:55:57|0.00037702
11:55:57|0.00037702
11:55:59|0.00037702
11:56:00|0.00037702
11:56:01|0.00037702
11:56:02|0.00037702
11:56:03|0.00037702
11:56:04|0.00037702
11:56:05|0.00037668
11:56:08|0.00037668
11:56:09|0.00037668
11:56:10|0.00037668
11:56:11|0.00037668
11:56:12|0.00037668
11:56:13|0.00037668
11:56:14|0.00037668
11:56:15|0.00037668
11:56:16|0.00037882
11:56:17|0.00037882
11:56:18|0.00037882
11:56:19|0.00037882
11:56:20|0.00037882
11:56:21|0.00037882
11:56:22|0.0003789
11:56:23|0.0003789
11:56:24|0.00038
11:56:25|0.00038
11:56:26|0.00038
11:56:27|0.00038
11:56:28|0.00038
11:56:29|0.00038202
11:56:30|0.00038202
11:56:32|0.0003807
11:56:32|0.0003807
11:56:34|0.0003807
11:56:34|0.00038103
11:56:36|0.00038103
11:56:36|0.00038103
11:56:37|0.00038103
11:56:38|0.00038103
11:56:40|0.00038103
11:56:40|0.00038103
11:56:42|0.00038103
11:56:43|0.00038103
11:56:44|0.00038103
11:56:44|0.00038103
11:56:45|0.00038213
11:56:46|0.00038213
11:56:48|0.00038213
11:56:48|0.00038328
11:56:50|0.00038328
11:56:50|0.00038328
11:56:51|0.00038328
11:56:53|0.00038328
11:56:54|0.00038213
11:56:55|0.00038213
11:56:56|0.00038129
11:56:57|0.00038129
11:56:58|0.0003832
11:57:00|0.0003832
11:57:01|0.0003832
11:57:01|0.0003832
11:57:03|0.0003832
11:57:04|0.0003832
11:57:05|0.0003832
11:57:06|0.00038198
11:57:07|0.00038198
11:57:08|0.00038198
11:57:10|0.00038198
11:57:10|0.0003816
11:57:12|0.0003816
11:57:12|0.00038108
11:57:14|0.00038103
11:57:15|0.00038103
11:57:15|0.00037958
11:57:16|0.0003797
11:57:18|0.0003797
11:57:19|0.0003797
11:57:20|0.0003797
11:57:20|0.0003797
11:57:22|0.0003797
11:57:23|0.0003797
11:57:24|0.0003797
11:57:25|0.00038182
11:57:25|0.00038182
11:57:27|0.00038182
11:57:28|0.00038182
11:57:29|0.00038182
11:57:29|0.00038182
11:57:30|0.00038182
11:57:32|0.00038182
11:57:32|0.00038182
11:57:34|0.00038119
11:57:35|0.00038119
11:57:36|0.00038119
11:57:37|0.00038119
11:57:38|0.00038119
11:57:39|0.00038119
11:57:39|0.00038119
11:57:41|0.00038119
11:57:42|0.00038119
11:57:43|0.00038119
11:57:44|0.00038119
11:57:45|0.00038119
11:57:47|0.00037958
11:57:47|0.00037958
11:57:48|0.00037958
11:57:49|0.00037958
11:57:50|0.00037958
11:57:52|0.00037958
11:57:53|0.00037958
11:57:54|0.00037958
11:57:56|0.00037958
11:57:56|0.00037958
11:57:58|0.00037958
11:57:58|0.00037958
11:57:59|0.00037958
11:58:00|0.00037958
11:58:02|0.00037958
11:58:02|0.00037958
11:58:03|0.00037979
11:58:04|0.00037979
11:58:06|0.0003818
11:58:06|0.0003818
11:58:07|0.0003818
11:58:08|0.0003818
11:58:10|0.0003818
11:58:10|0.0003818
11:58:11|0.0003818
11:58:12|0.00038174
11:58:13|0.00038174
11:58:15|0.00038174
11:58:16|0.00038174
11:58:17|0.00038174
11:58:18|0.00038174
11:58:19|0.00038153
11:58:19|0.00038153
11:58:20|0.00037987
11:58:21|0.00037921
11:58:23|0.00037921
11:58:24|0.00037921
11:58:24|0.00038157
11:58:26|0.00038157
11:58:27|0.00038157
11:58:28|0.00038157
11:58:29|0.00038157
11:58:30|0.00038157
11:58:31|0.00038157
11:58:31|0.00038157
11:58:33|0.00038157
11:58:35|0.00038157
11:58:36|0.00038157
11:58:37|0.00038157
11:58:38|0.00038157
11:58:39|0.00038157
11:58:40|0.00038157
11:58:41|0.00038157
11:58:42|0.00038157
11:58:44|0.00038066
11:58:44|0.00038066
11:58:46|0.00038066
11:58:47|0.00038066
11:58:47|0.00038066
11:58:49|0.00037926
11:58:51|0.00037921
11:58:51|0.00037921
11:58:53|0.00037921
11:58:53|0.00037767
11:58:55|0.00037767
11:58:55|0.00037767
11:58:56|0.00037767
11:58:57|0.00037767
11:58:59|0.00037767
11:58:59|0.00037767
11:59:01|0.00037767
11:59:02|0.00037756
11:59:03|0.00037882
11:59:04|0.00037882
11:59:05|0.00037766
11:59:06|0.00037764
11:59:07|0.00037764
11:59:08|0.00037764
11:59:09|0.00037749
11:59:10|0.00037749
11:59:11|0.00037749
11:59:12|0.00037749
11:59:13|0.00037749
11:59:14|0.00037793
11:59:15|0.00037746
11:59:16|0.00037746
11:59:17|0.00037746
11:59:19|0.00037746
11:59:20|0.00037746
11:59:20|0.00037736
11:59:21|0.00037736
11:59:24|0.00037749
11:59:25|0.00037749
11:59:26|0.00037749
11:59:26|0.00037749
11:59:27|0.00037749
11:59:29|0.00037764
11:59:29|0.00037764
11:59:31|0.00037764
11:59:31|0.00037764
11:59:33|0.00037871
11:59:34|0.00037871
11:59:35|0.00037871
11:59:35|0.00037871
11:59:37|0.00037861
11:59:38|0.00037861
11:59:39|0.00037861
11:59:40|0.00037861
11:59:41|0.00037861
11:59:42|0.00037861
11:59:42|0.00037861
11:59:43|0.00037861
11:59:45|0.00037668
11:59:46|0.00037668
11:59:47|0.00037668
11:59:49|0.00037668
11:59:50|0.00037668
11:59:51|0.00037668
11:59:52|0.00037605
11:59:53|0.00037605
11:59:54|0.00037672
11:59:55|0.00037701
11:59:56|0.00037701
11:59:57|0.00037701
11:59:58|0.00037701
11:59:59|0.00037764
12:00:00|0.00037764
12:00:01|0.00037764
12:00:02|0.00037764
12:00:03|0.00037764
12:00:04|0.00037764
12:00:05|0.00037764
12:00:06|0.00037764
12:00:08|0.00037764
12:00:08|0.00037764
12:00:09|0.00037764
12:00:10|0.00037764
12:00:12|0.00037764
12:00:12|0.00037764
12:00:13|0.00037764
12:00:15|0.00037764
12:00:16|0.0003795
12:00:16|0.00037775
12:00:18|0.00037775
12:00:18|0.00037775
12:00:20|0.00037673
12:00:20|0.00037673
12:00:22|0.00037673
12:00:23|0.00037673
12:00:24|0.00037673
12:00:25|0.00037673
12:00:26|0.00037673
12:00:28|0.00037673
12:00:28|0.00037673
12:00:29|0.00037673
12:00:30|0.00037673
12:00:31|0.00037669
12:00:33|0.00037622
12:00:33|0.0003762
12:00:34|0.0003762
12:00:35|0.0003762
12:00:36|0.00037577
12:00:37|0.00037546
12:00:38|0.00037535
12:00:39|0.00037663
12:00:40|0.00037663
12:00:41|0.00037663
12:00:42|0.00037526
12:00:44|0.00037526
12:00:44|0.00037526
12:00:45|0.00037526
12:00:46|0.00037526
12:00:47|0.00037472
12:00:49|0.00037474
12:00:49|0.00037475
12:00:51|0.00037393
12:00:53|0.00037393
12:00:54|0.00037393
12:00:54|0.00037395
12:00:56|0.00037395
12:00:58|0.00037395
12:00:59|0.00037395
12:00:59|0.00037395
12:01:01|0.00037395
12:01:01|0.00037395
12:01:03|0.00037333
12:01:03|0.00037335
12:01:05|0.00037335
12:01:06|0.00037472
12:01:07|0.00037472
12:01:08|0.00037472
12:01:09|0.00037472
12:01:10|0.00037472
12:01:11|0.00037472
12:01:12|0.00037472
12:01:13|0.00037564
12:01:14|0.00037564
12:01:15|0.00037564
12:01:16|0.00037564
12:01:17|0.00037564
12:01:18|0.00037564
12:01:19|0.00037564
12:01:20|0.00037564
12:01:21|0.00037374
12:01:22|0.00037374
12:01:23|0.00037374
12:01:24|0.00037374
12:01:25|0.00037374
12:01:26|0.00037295
12:01:27|0.00037295
12:01:28|0.00037295
12:01:29|0.00037295
12:01:30|0.00037295
12:01:31|0.00037244
12:01:32|0.00037099
12:01:33|0.00037099
12:01:34|0.00037099
12:01:36|0.00037331
12:01:37|0.00037218
12:01:38|0.00037326
12:01:38|0.00037326
12:01:39|0.00037326
12:01:40|0.00037326
12:01:42|0.00037242
12:01:42|0.00037242
12:01:43|0.00037242
12:01:45|0.00037242
12:01:46|0.00037242
12:01:47|0.00037242
12:01:48|0.00037375
12:01:49|0.00037375
12:01:50|0.00037375
12:01:51|0.00037369
12:01:53|0.0003736
12:01:53|0.00037362
12:01:55|0.00037362
12:01:56|0.00037362
12:01:57|0.00037362
12:01:58|0.00037362
12:01:59|0.00037362
12:02:00|0.00037362
12:02:02|0.00037362
12:02:03|0.00037362
12:02:04|0.00037362
12:02:05|0.00037362
12:02:05|0.00037362
12:02:07|0.00037362
12:02:08|0.00037362
12:02:09|0.00037362
12:02:10|0.00037362
12:02:10|0.00037362
12:02:12|0.00037294
12:02:13|0.00037294
12:02:14|0.00037296
12:02:15|0.00037296
12:02:16|0.00037296
12:02:17|0.000373
12:02:18|0.00037339
12:02:19|0.00037339
12:02:20|0.0003738
12:02:21|0.0003738
12:02:22|0.00037546
12:02:23|0.00037546
12:02:24|0.00037546
12:02:25|0.00037546
12:02:26|0.00037546
12:02:27|0.00037546
12:02:29|0.00037546
12:02:29|0.00037546
12:02:31|0.00037735
12:02:31|0.00037735
12:02:32|0.00037735
12:02:34|0.00037735
12:02:35|0.00037735
12:02:35|0.00037735
12:02:37|0.00037735
12:02:38|0.00037735
12:02:39|0.00037735
12:02:43|0.00037735
12:02:43|0.00037735
12:02:44|0.00037735
12:02:45|0.00037735
12:02:46|0.00037735
12:02:47|0.00037735
12:02:48|0.00037735
12:02:50|0.00037735
12:02:50|0.00037735
12:02:51|0.00037735
12:02:53|0.00037719
12:02:55|0.00037719
12:02:56|0.00037718
12:02:56|0.00037563
12:02:58|0.00037563
12:02:59|0.00037563
12:03:01|0.00037563
12:03:02|0.00037563
12:03:03|0.00037616
12:03:04|0.00037624
12:03:05|0.00037736
12:03:06|0.00037736
12:03:07|0.00037736
12:03:08|0.00037736
12:03:08|0.00037736
12:03:10|0.00037767
12:03:11|0.00037767
12:03:12|0.00037767
12:03:13|0.00037968
12:03:14|0.00037979
12:03:14|0.00038
12:03:17|0.00038
12:03:17|0.00038
12:03:18|0.00038
12:03:19|0.00038
12:03:20|0.00038
12:03:22|0.00038
12:03:22|0.00038
12:03:23|0.00038
12:03:24|0.00038
12:03:27|0.00038068
12:03:28|0.00038143
12:03:29|0.00038407
12:03:29|0.00038407
12:03:31|0.00038407
12:03:31|0.00038407
12:03:33|0.00038407
12:03:34|0.00038407
12:03:34|0.00038403
12:03:36|0.00038403
12:03:37|0.00038403
12:03:38|0.00038403
12:03:39|0.00038403
12:03:39|0.00038403
12:03:40|0.00038403
12:03:42|0.00038403
12:03:43|0.00038403
12:03:44|0.00038407
12:03:45|0.00038417
12:03:46|0.00038462
12:03:47|0.00038462
12:03:48|0.0003836
12:03:49|0.00038502
12:03:50|0.00038632
12:03:52|0.00038628
12:03:53|0.00038628
12:03:55|0.00038628
12:03:56|0.00038628
12:03:58|0.00038628
12:03:59|0.00038628
12:04:00|0.00038626
12:04:00|0.00038621
12:04:02|0.00038621
12:04:03|0.00038621
12:04:04|0.00038621
12:04:05|0.00038621
12:04:06|0.00038621
12:04:07|0.00038643
12:04:08|0.00038643
12:04:09|0.00038664
12:04:10|0.00038664
12:04:11|0.00038664
12:04:12|0.00038664
12:04:13|0.00038664
12:04:14|0.00038664
12:04:15|0.00038664
12:04:16|0.00038664
12:04:17|0.00038664
12:04:18|0.00038664
12:04:19|0.00038664
12:04:20|0.00038664
12:04:21|0.00038664
12:04:22|0.00038711
12:04:23|0.00038711
12:04:25|0.00038711
12:04:26|0.00038711
12:04:27|0.00038711
12:04:28|0.00038711
12:04:28|0.00038711
12:04:29|0.00038734
12:04:31|0.00038732
12:04:31|0.00038728
12:04:32|0.00038728
12:04:33|0.00038728
12:04:34|0.00038661
12:04:36|0.00038661
12:04:36|0.00038661
12:04:38|0.00038661
12:04:38|0.00038661
12:04:39|0.00038661
12:04:41|0.00038661
12:04:41|0.00038661
12:04:43|0.00038661
12:04:44|0.00038661
12:04:45|0.00038518
12:04:46|0.00038427
12:04:46|0.00038427
12:04:47|0.00038427
12:04:48|0.00038427
12:04:49|0.00038427
12:04:50|0.00038427
12:04:51|0.00038427
12:04:52|0.00038427
12:04:53|0.00038427
12:04:55|0.00038427
12:04:56|0.00038434
12:04:57|0.00038434
12:04:58|0.00038538
12:04:59|0.00038538
12:05:00|0.00038538
12:05:02|0.00038538
12:05:02|0.00038538
12:05:04|0.00038538
12:05:05|0.00038538
12:05:05|0.00038538
12:05:07|0.00038538
12:05:07|0.00038538
12:05:08|0.00038538
12:05:10|0.00038538
12:05:11|0.00038538
12:05:11|0.00038538
12:05:12|0.00038538
12:05:14|0.00038538
12:05:15|0.00038538
12:05:15|0.00038538
12:05:17|0.00038538
12:05:18|0.00038496
12:05:18|0.00038496
12:05:20|0.00038496
12:05:21|0.00038496
12:05:21|0.00038496
12:05:22|0.00038496
12:05:24|0.00038492
12:05:25|0.00038492
12:05:26|0.00038492
12:05:27|0.00038492
12:05:28|0.00038559
12:05:29|0.00038559
12:05:30|0.00038559
12:05:31|0.00038368
12:05:32|0.00038368
12:05:33|0.00038368
12:05:34|0.00038374
12:05:35|0.00038374
12:05:36|0.00038352
12:05:37|0.00038351
12:05:38|0.00038315
12:05:39|0.00038315
12:05:40|0.00038315
12:05:41|0.00038315
12:05:42|0.00038315
12:05:43|0.00038315
12:05:45|0.00038315
12:05:45|0.00038315
12:05:46|0.00038287
12:05:47|0.00038287
12:05:48|0.00038287
12:05:49|0.00038287
12:05:51|0.00038287
12:05:51|0.00038287
12:05:52|0.00038287
12:05:53|0.00038395
12:05:54|0.00038395
12:05:56|0.00038395
12:05:57|0.00038395
12:05:58|0.00038395
12:05:59|0.00038395
12:06:00|0.00038395
12:06:01|0.00038395
12:06:02|0.00038395
12:06:03|0.00038395
12:06:04|0.00038395
12:06:05|0.00038395
12:06:06|0.00038395
12:06:07|0.00038395
12:06:08|0.00038395
12:06:09|0.00038388
12:06:10|0.00038388
12:06:11|0.00038388
12:06:12|0.00038388
12:06:13|0.00038433
12:06:14|0.00038632
12:06:15|0.00038348
12:06:16|0.0003863
12:06:17|0.0003863
12:06:18|0.00038664
12:06:19|0.00038735
12:06:20|0.00038735
12:06:21|0.00038735
12:06:22|0.0003858
12:06:24|0.0003858
12:06:24|0.0003858
12:06:25|0.0003858
12:06:26|0.00038745
12:06:27|0.00038745
12:06:29|0.00038745
12:06:29|0.00038745
12:06:31|0.00038745
12:06:32|0.00038745
12:06:32|0.00038745
12:06:33|0.00038745
12:06:34|0.00038745
12:06:35|0.00038745
12:06:36|0.00038745
12:06:38|0.00038745
12:06:38|0.00038745
12:06:39|0.00038745
12:06:40|0.00038745
12:06:41|0.00038745
12:06:42|0.00038745
12:06:43|0.00038745
12:06:44|0.00038745
12:06:46|0.00038745
12:06:46|0.00038817
12:06:48|0.00038817
12:06:49|0.00038817
12:06:49|0.00038817
12:06:50|0.00038817
12:06:51|0.00038817
12:06:52|0.00038795
12:06:55|0.00038795
12:06:56|0.00038811
12:06:58|0.00038811
12:06:59|0.00038809
12:07:01|0.00038804
12:07:02|0.00038804
12:07:03|0.00038804
12:07:03|0.00038804
12:07:05|0.00038804
12:07:06|0.00038804
12:07:06|0.00038804
12:07:08|0.00038804
12:07:09|0.00038804
12:07:12|0.00038804
12:07:12|0.00038712
12:07:14|0.00038712
12:07:15|0.00038712
12:07:15|0.00038712
12:07:17|0.00038767
12:07:18|0.00038767
12:07:18|0.00038767
12:07:19|0.00038645
12:07:20|0.00038645
12:07:21|0.0003863
12:07:22|0.00038732
12:07:23|0.00038732
12:07:24|0.00038732
12:07:25|0.00038732
12:07:27|0.00038732
12:07:28|0.00038828
12:07:28|0.00038828
12:07:29|0.00038828
12:07:31|0.00038827
12:07:32|0.00038827
12:07:32|0.00038907
12:07:34|0.00038907
12:07:35|0.000391
12:07:36|0.000393
12:07:37|0.0003932
12:07:38|0.00039351
12:07:39|0.00039301
12:07:40|0.00039301
12:07:40|0.00039301
12:07:42|0.00039301
12:07:43|0.00039301
12:07:44|0.00039351
12:07:45|0.00039351
12:07:46|0.00039351
12:07:46|0.0003942
12:07:48|0.0003942
12:07:49|0.0003942
12:07:50|0.00039271
12:07:51|0.00039422
12:07:52|0.00039302
12:07:53|0.000394
12:07:54|0.000394
12:07:55|0.000394
12:07:56|0.000394
12:07:57|0.00039355
12:08:00|0.00039354
12:08:01|0.00038913
12:08:02|0.00038913
12:08:04|0.00038913
12:08:05|0.00039093
12:08:06|0.00039093
12:08:06|0.00039253
12:08:07|0.00039253
12:08:08|0.00039253
12:08:10|0.00039197
12:08:11|0.00039197
12:08:11|0.00039197
12:08:12|0.00039197
12:08:13|0.00039197
12:08:15|0.00039283
12:08:15|0.0003932
12:08:16|0.0003933
12:08:17|0.0003933
12:08:18|0.0003933
12:08:19|0.0003933
12:08:22|0.0003933
12:08:22|0.00039351
12:08:24|0.00039351
12:08:25|0.00039351
12:08:25|0.00039351
12:08:27|0.00039351
12:08:28|0.0003932
12:08:29|0.00039311
12:08:30|0.00039311
12:08:30|0.00039311
12:08:31|0.00039311
12:08:33|0.00039311
12:08:34|0.00039311
12:08:35|0.00039311
12:08:36|0.00039238
12:08:37|0.00039238
12:08:38|0.00039238
12:08:39|0.00039238
12:08:40|0.00039238
12:08:41|0.00039238
12:08:42|0.00039385
12:08:44|0.00039385
12:08:44|0.00039238
12:08:45|0.00039238
12:08:46|0.00038905
12:08:47|0.00038905
12:08:49|0.00038905
12:08:50|0.00038905
12:08:50|0.00038905
12:08:51|0.00038905
12:08:52|0.00039082
12:08:54|0.00039082
12:08:54|0.00039082
12:08:55|0.00039082
12:08:56|0.00039082
12:08:58|0.00039053
12:08:59|0.00039053
12:09:00|0.00039013
12:09:01|0.00039214
12:09:03|0.00039215
12:09:04|0.00039215
12:09:05|0.00039215
12:09:06|0.00039215
12:09:06|0.00039215
12:09:08|0.00039215
12:09:09|0.00039542
12:09:12|0.000394
12:09:13|0.00039524
12:09:14|0.00039561
12:09:16|0.00039561
12:09:17|0.00039591
12:09:17|0.00039591
12:09:18|0.00039582
12:09:19|0.00039582
12:09:21|0.00039384
12:09:21|0.00039381
12:09:22|0.00039381
12:09:24|0.00039381
12:09:24|0.0003933
12:09:26|0.0003932
12:09:26|0.0003932
12:09:28|0.0003932
12:09:28|0.0003932
12:09:29|0.0003932
12:09:30|0.0003932
12:09:31|0.0003932
12:09:32|0.0003932
12:09:34|0.0003932
12:09:34|0.0003932
12:09:35|0.0003932
12:09:36|0.0003932
12:09:37|0.0003932
12:09:38|0.0003932
12:09:39|0.0003932
12:09:40|0.0003932
12:09:41|0.0003932
12:09:42|0.0003932
12:09:44|0.0003932
12:09:44|0.0003932
12:09:45|0.00039169
12:09:46|0.00039169
12:09:48|0.00039344
12:09:49|0.00039344
12:09:50|0.00039344
12:09:50|0.00039121
12:09:51|0.0003911
12:09:52|0.0003911
12:09:53|0.0003911
12:09:54|0.0003902
12:09:56|0.0003902
12:09:57|0.0003902
12:09:58|0.0003922
12:09:59|0.0003922
12:10:00|0.0003922
12:10:02|0.0003922
12:10:03|0.0003922
12:10:03|0.0003922
12:10:05|0.0003922
12:10:05|0.0003922
12:10:07|0.0003922
12:10:07|0.0003922
12:10:09|0.0003932
12:10:10|0.0003933
12:10:12|0.00039341
12:10:12|0.00039351
12:10:13|0.00039351
12:10:14|0.00039351
12:10:16|0.00039397
12:10:17|0.00039397
12:10:17|0.0003929
12:10:18|0.0003929
12:10:20|0.00039126
12:10:21|0.0003911
12:10:22|0.0003909
12:10:23|0.0003909
12:10:25|0.0003909
12:10:25|0.0003909
12:10:26|0.00038972
12:10:28|0.0003911
12:10:28|0.0003911
12:10:29|0.0003911
12:10:31|0.0003911
12:10:31|0.0003911
12:10:32|0.0003911
12:10:34|0.00039012
12:10:34|0.0003911
12:10:35|0.00039139
12:10:36|0.00039139
12:10:37|0.00039139
12:10:38|0.00039139
12:10:39|0.00039139
12:10:40|0.00039139
12:10:41|0.00039139
12:10:42|0.00039139
12:10:43|0.00039139
12:10:44|0.0003925
12:10:45|0.0003925
12:10:46|0.00039163
12:10:48|0.00039163
12:10:49|0.00039163
12:10:50|0.00039187
12:10:51|0.00039187
12:10:52|0.00039187
12:10:53|0.00039187
12:10:54|0.00039187
12:10:55|0.00039187
12:10:56|0.00039187
12:10:57|0.00039314
12:10:58|0.00039314
12:10:59|0.0003931
12:11:00|0.00039222
12:11:01|0.00039222
12:11:02|0.00039222
12:11:04|0.00039229
12:11:04|0.00039229
12:11:06|0.00039229
12:11:06|0.00039229
12:11:08|0.00039229
12:11:08|0.00039229
12:11:09|0.00039229
12:11:10|0.00039229
12:11:11|0.00039229
12:11:13|0.00039229
12:11:13|0.00039229
12:11:14|0.00039229
12:11:16|0.00039229
12:11:16|0.00039341
12:11:18|0.00039341
12:11:18|0.000394
12:11:20|0.000394
12:11:21|0.000394
12:11:21|0.000394
12:11:22|0.00039529
12:11:23|0.00039529
12:11:25|0.00039529
12:11:25|0.00039529
12:11:26|0.00039528
12:11:28|0.00039528
12:11:28|0.00039528
12:11:30|0.00039528
12:11:31|0.00039377
12:11:31|0.00039377
12:11:32|0.00039267
12:11:33|0.00039267
12:11:34|0.00039441
12:11:35|0.00039441
12:11:37|0.00039441
12:11:38|0.00039441
12:11:39|0.00039441
12:11:39|0.0003955
12:11:41|0.0003955
12:11:41|0.0003955
12:11:42|0.0003955
12:11:43|0.0003955
12:11:45|0.0003955
12:11:46|0.0003955
12:11:46|0.00039415
12:11:47|0.00039415
12:11:48|0.00039416
12:11:49|0.00039416
12:11:50|0.00039548
12:11:51|0.00039591
12:11:52|0.00039591
12:11:54|0.00039666
12:11:54|0.00039666
12:11:55|0.00039666
12:11:59|0.00039666
12:12:00|0.00039761
12:12:01|0.00039761
12:12:02|0.00039759
12:12:03|0.00039784
12:12:04|0.00039784
12:12:05|0.00039787
12:12:07|0.00039816
12:12:07|0.00039816
12:12:09|0.00039888
12:12:09|0.00039888
12:12:10|0.00039888
12:12:12|0.00039888
12:12:13|0.00039705
12:12:13|0.00039705
12:12:15|0.00039828
12:12:16|0.00039828
12:12:17|0.00039828
12:12:18|0.00039828
12:12:19|0.00039828
12:12:20|0.00039828
12:12:21|0.00039828
12:12:22|0.00039828
12:12:22|0.00039703
12:12:24|0.00039703
12:12:25|0.00039703
12:12:26|0.00039703
12:12:26|0.00039703
12:12:28|0.00039705
12:12:29|0.00039705
12:12:30|0.00039873
12:12:31|0.00039873
12:12:32|0.00039873
12:12:33|0.00039873
12:12:34|0.00039709
12:12:35|0.00039709
12:12:36|0.00039709
12:12:37|0.00039709
12:12:38|0.0003972
12:12:39|0.0003972
12:12:40|0.0003972
12:12:41|0.00039703
12:12:42|0.00039703
12:12:43|0.00039703
12:12:44|0.00039703
12:12:46|0.00039703
12:12:46|0.00039703
12:12:47|0.00039703
12:12:48|0.00039583
12:12:49|0.00039427
12:12:50|0.00039427
12:12:51|0.00039351
12:12:52|0.00039253
12:12:53|0.0003932
12:12:54|0.0003932
12:12:55|0.00039351
12:12:57|0.00039351
12:12:57|0.00039489
12:12:58|0.00039489
12:13:00|0.00039489
12:13:00|0.00039551
12:13:01|0.00039352
12:13:03|0.00039352
12:13:05|0.00039352
12:13:05|0.00039352
12:13:07|0.00039352
12:13:08|0.00039271
12:13:10|0.00039271
12:13:10|0.00039275
12:13:12|0.00039275
12:13:13|0.00039275
12:13:13|0.00039275
12:13:14|0.00039275
12:13:15|0.00039275
12:13:18|0.00039441
12:13:18|0.00039441
12:13:19|0.00039441
12:13:20|0.00039441
12:13:21|0.00039441
12:13:22|0.00039441
12:13:23|0.00039441
12:13:24|0.00039441
12:13:25|0.00039441
12:13:26|0.0003955
12:13:28|0.0003955
12:13:28|0.0003955
12:13:29|0.0003955
12:13:34|0.0003955
12:13:34|0.00039583
12:13:36|0.00039698
12:13:36|0.00039698
12:13:37|0.00039698
12:13:38|0.00039662
12:13:39|0.00039662
12:13:41|0.00039662
12:13:42|0.00039662
12:13:42|0.00039662
12:13:44|0.00039698
12:13:45|0.00039698
12:13:45|0.00039698
12:13:47|0.00039651
12:13:47|0.00039651
12:13:49|0.00039651
12:13:50|0.00039651
12:13:51|0.00039651
12:13:52|0.00039608
12:13:52|0.00039608
12:13:54|0.00039608
12:13:55|0.00039608
12:13:56|0.00039608
12:13:57|0.00039608
12:13:58|0.00039608
12:13:59|0.00039608
12:14:00|0.000397
12:14:00|0.000397
12:14:02|0.000397
12:14:02|0.000397
12:14:04|0.000397
12:14:05|0.000397
12:14:05|0.00039629
12:14:06|0.00039629
12:14:08|0.00039629
12:14:09|0.00039629
12:14:10|0.00039629
12:14:11|0.00039629
12:14:12|0.00039629
12:14:12|0.00039629
12:14:14|0.00039629
12:14:15|0.00039629
12:14:16|0.00039629
12:14:17|0.00039629
12:14:18|0.00039419
12:14:19|0.00039419
12:14:20|0.00039351
12:14:21|0.00039617
12:14:22|0.00039331
12:14:23|0.00039331
12:14:24|0.00039331
12:14:25|0.00039471
12:14:26|0.00039471
12:14:27|0.00039486
12:14:28|0.00039477
12:14:29|0.00039477
12:14:30|0.00039382
12:14:31|0.00039382
12:14:32|0.00039382
12:14:33|0.00039418
12:14:34|0.00039418
12:14:35|0.00039418
12:14:36|0.00039418
12:14:37|0.00039418
12:14:38|0.00039477
12:14:39|0.00039477
12:14:40|0.00039503
12:14:42|0.00039503
12:14:42|0.00039503
12:14:44|0.00039503
12:14:44|0.00039518
12:14:46|0.00039518
12:14:47|0.00039572
12:14:47|0.00039773
12:14:52|0.00039773
12:14:52|0.00039482
12:14:53|0.00039482
12:14:54|0.00039482
12:14:55|0.00039576
12:14:56|0.00039576
12:14:57|0.00039678
12:14:59|0.00039678
12:14:59|0.00039402
12:15:00|0.00039402
12:15:02|0.00039402
12:15:03|0.00039402
12:15:04|0.00039655
12:15:04|0.00039655
12:15:06|0.00039655
12:15:07|0.00039655
12:15:08|0.00039655
12:15:09|0.00039655
12:15:10|0.00039655
12:15:11|0.00039351
12:15:16|0.00039351
12:15:17|0.00039351
12:15:18|0.00039459
12:15:19|0.00039459
12:15:19|0.00039459
12:15:20|0.00039459
12:15:22|0.00039459
12:15:22|0.00039459
12:15:24|0.00039459
12:15:25|0.00039459
12:15:26|0.00039459
12:15:27|0.00039459
12:15:28|0.00039382
12:15:29|0.00039354
12:15:30|0.00039351
12:15:31|0.00039351
12:15:32|0.00039351
12:15:33|0.00039351
12:15:34|0.00039342
12:15:35|0.00039342
12:15:36|0.00039341
12:15:37|0.00039341
12:15:38|0.00039341
12:15:39|0.0003932
12:15:40|0.0003932
12:15:41|0.00039248
12:15:42|0.00039141
12:15:43|0.00038654
12:15:44|0.00038633
12:15:45|0.00038417
12:15:46|0.00038863
12:15:47|0.00038814
12:15:48|0.00038861
12:15:49|0.00038877
12:15:50|0.00038714
12:15:51|0.00038714
12:15:52|0.00038775
12:15:54|0.00038775
12:15:55|0.00039031
12:15:55|0.00039031
12:15:56|0.00039031
12:15:57|0.00039031
12:15:58|0.00039031
12:15:59|0.00039031
12:16:00|0.00039031
12:16:01|0.00039031
12:16:03|0.00038919
12:16:03|0.00038919
12:16:04|0.00039039
12:16:06|0.00039042
12:16:07|0.00039042
12:16:08|0.0003908
12:16:09|0.00039074
12:16:10|0.00039074
12:16:12|0.00039074
12:16:13|0.00039074
12:16:14|0.00039074
12:16:15|0.00038952
12:16:16|0.00038952
12:16:17|0.00038952
12:16:18|0.00038952
12:16:19|0.00038952
12:16:20|0.00038952
12:16:21|0.00038952
12:16:22|0.0003909
12:16:23|0.0003909
12:16:24|0.0003909
12:16:25|0.0003909
12:16:26|0.0003909
12:16:27|0.0003909
12:16:28|0.00038999
12:16:29|0.00038999
12:16:30|0.00038968
12:16:31|0.00038968
12:16:32|0.00038969
12:16:34|0.00038969
12:16:34|0.00039067
12:16:36|0.00038847
12:16:37|0.00038847
12:16:38|0.00038753
12:16:39|0.00038754
12:16:40|0.00038754
12:16:41|0.00038754
12:16:42|0.00038643
12:16:43|0.00038633
12:16:44|0.00038633
12:16:45|0.00038633
12:16:46|0.00038341
12:16:47|0.00038341
12:16:48|0.0003822
12:16:49|0.0003822
12:16:50|0.0003822
12:16:51|0.0003822
12:16:52|0.0003822
12:16:53|0.0003822
12:16:54|0.00038366
12:16:55|0.00038271
12:16:57|0.00038271
12:16:57|0.00038402
12:16:59|0.00038336
12:16:59|0.00038336
12:17:00|0.00038336
12:17:01|0.00038336
12:17:02|0.00038336
12:17:03|0.00038439
12:17:05|0.00038439
12:17:06|0.00038326
12:17:07|0.00038326
12:17:09|0.00038326
12:17:10|0.00038326
12:17:11|0.00038326
12:17:13|0.00038326
12:17:13|0.00038633
12:17:15|0.00038643
12:17:15|0.00038643
12:17:17|0.00038654
12:17:17|0.00038654
12:17:18|0.00038615
12:17:19|0.00038259
12:17:21|0.00038859
12:17:22|0.00038881
12:17:22|0.00038757
12:17:24|0.00038757
12:17:25|0.00038757
12:17:25|0.00038757
12:17:26|0.00038757
12:17:28|0.00038757
12:17:29|0.00038757
12:17:30|0.00038678
12:17:30|0.00038678
12:17:32|0.00038678
12:17:33|0.00038678
12:17:34|0.00038678
12:17:35|0.00038529
12:17:36|0.00038643
12:17:37|0.00038643
12:17:38|0.00038643
12:17:39|0.00038643
12:17:40|0.00038643
12:17:41|0.00038643
12:17:42|0.00038643
12:17:43|0.00038557
12:17:44|0.00038557
12:17:45|0.00038557
12:17:46|0.00038557
12:17:47|0.00038557
12:17:48|0.00038557
12:17:49|0.00038547
12:17:50|0.00038547
12:17:51|0.00038547
12:17:52|0.00038547
12:17:53|0.00038466
12:17:54|0.00038466
12:17:55|0.00038466
12:17:56|0.00038466
12:17:57|0.00038632
12:17:59|0.00038627
12:17:59|0.00038627
12:18:00|0.00038623
12:18:01|0.00038623
12:18:02|0.00038623
12:18:03|0.00038623
12:18:05|0.00038623
12:18:06|0.00038623
12:18:06|0.0003844
12:18:08|0.0003844
12:18:10|0.0003844
12:18:11|0.0003844
12:18:11|0.0003844
12:18:12|0.0003844
12:18:14|0.0003844
12:18:15|0.0003844
12:18:16|0.0003844
12:18:17|0.0003844
12:18:18|0.0003844
12:18:19|0.0003844
12:18:20|0.0003844
12:18:22|0.0003844
12:18:22|0.00038438
12:18:24|0.00038438
12:18:24|0.00038427
12:18:25|0.00038427
12:18:26|0.00038259
12:18:28|0.00038259
12:18:28|0.00038259
12:18:29|0.00038259
12:18:30|0.00038259
12:18:31|0.00038259
12:18:33|0.00038259
12:18:33|0.00038259
12:18:35|0.00038259
12:18:35|0.00037996
12:18:37|0.00037982
12:18:37|0.00037756
12:18:38|0.00037947
12:18:39|0.00038158
12:18:40|0.00038158
12:18:41|0.00038158
12:18:42|0.00038158
12:18:44|0.00038158
12:18:44|0.00038158
12:18:45|0.00038158
12:18:46|0.00037896
12:18:48|0.00037897
12:18:48|0.00037897
12:18:49|0.00037897
12:18:50|0.00037897
12:18:51|0.00037897
12:18:52|0.00037897
12:18:54|0.00037897
12:18:55|0.00037897
12:18:57|0.00037897
12:18:57|0.00038213
12:18:58|0.00038213
12:18:59|0.0003817
12:19:00|0.0003817
12:19:01|0.00038166
12:19:02|0.00038166
12:19:03|0.00038139
12:19:04|0.00038139
12:19:05|0.00038241
12:19:06|0.00038244
12:19:07|0.00038244
12:19:09|0.0003822
12:19:11|0.00038153
12:19:12|0.00038153
12:19:13|0.00038153
12:19:14|0.00038407
12:19:15|0.00038407
12:19:15|0.00038407
12:19:17|0.000384
12:19:17|0.00038401
12:19:19|0.00038406
12:19:19|0.00038406
12:19:20|0.00038313
12:19:21|0.00038313
12:19:23|0.00038319
12:19:24|0.00038319
12:19:25|0.00038319
12:19:26|0.00038319
12:19:27|0.00038319
12:19:28|0.00038319
12:19:29|0.00038319
12:19:30|0.00038319
12:19:31|0.00038319
12:19:33|0.00038319
12:19:33|0.00038319
12:19:34|0.00038319
12:19:36|0.00038319
12:19:36|0.00038319
12:19:37|0.00038319
12:19:39|0.00038319
12:19:39|0.00038319
12:19:40|0.00038279
12:19:41|0.00038279
12:19:42|0.00038279
12:19:44|0.00038279
12:19:44|0.00038279
12:19:45|0.00038279
12:19:46|0.00038279
12:19:47|0.00038279
12:19:49|0.00038375
12:19:49|0.00038375
12:19:50|0.00038375
12:19:51|0.00038374
12:19:52|0.00038286
12:19:53|0.00038286
12:19:55|0.00038286
12:19:56|0.000385
12:19:56|0.000385
12:19:57|0.000385
12:19:59|0.000385
12:20:00|0.000385
12:20:01|0.000385
12:20:02|0.000385
12:20:03|0.000385
12:20:05|0.000385
12:20:05|0.000385
12:20:07|0.000386
12:20:08|0.000386
12:20:08|0.00038633
12:20:10|0.000387
12:20:11|0.000387
12:20:12|0.000387
12:20:14|0.000387
12:20:14|0.000387
12:20:16|0.00038861
12:20:16|0.00038861
12:20:18|0.00038871
12:20:19|0.00038871
12:20:21|0.00038881
12:20:22|0.00038881
12:20:22|0.00038881
12:20:23|0.00038881
12:20:25|0.00038881
12:20:25|0.00038881
12:20:26|0.00038881
12:20:28|0.00038892
12:20:28|0.00039054
12:20:30|0.00039054
12:20:30|0.00039054
12:20:31|0.00039054
12:20:33|0.00039054
12:20:34|0.00039054
12:20:34|0.00039054
12:20:36|0.0003893
12:20:37|0.0003904
12:20:38|0.0003904
12:20:38|0.0003904
12:20:39|0.0003904
12:20:41|0.0003904
12:20:42|0.0003904
12:20:43|0.0003904
12:20:44|0.0003904
12:20:44|0.0003904
12:20:45|0.0003904
12:20:46|0.0003904
12:20:48|0.0003904
12:20:48|0.0003904
12:20:49|0.0003904
12:20:50|0.00038902
12:20:51|0.00038902
12:20:53|0.00038902
12:20:54|0.00038902
12:20:55|0.00038902
12:20:55|0.00038902
12:20:57|0.00038902
12:20:57|0.00038981
12:20:59|0.00038981
12:21:00|0.00038979
12:21:00|0.00038979
12:21:01|0.00038979
12:21:03|0.00038979
12:21:04|0.00038979
12:21:05|0.00038979
12:21:06|0.00038979
12:21:07|0.00038979
12:21:08|0.00038979
12:21:09|0.00038979
12:21:10|0.00038979
12:21:12|0.00038979
12:21:13|0.00038979
12:21:14|0.00038979
12:21:15|0.00038979
12:21:16|0.00038979
12:21:17|0.00038979
12:21:18|0.00038979
12:21:20|0.00038979
12:21:21|0.00038979
12:21:21|0.00038979
12:21:22|0.00038979
12:21:23|0.00038979
12:21:24|0.0003917
12:21:25|0.0003917
12:21:26|0.0003932
12:21:28|0.00039351
12:21:28|0.00039351
12:21:30|0.00039351
12:21:30|0.00039351
12:21:31|0.00039351
12:21:32|0.00039351
12:21:33|0.00039351
12:21:34|0.00039351
12:21:35|0.00039351
12:21:36|0.00039351
12:21:37|0.00039351
12:21:39|0.00039351
12:21:39|0.00039351
12:21:40|0.00039193
12:21:41|0.00039193
12:21:42|0.00039193
12:21:43|0.00039193
12:21:44|0.00039336
12:21:45|0.00039336
12:21:46|0.0003915
12:21:48|0.00039156
12:21:49|0.00039156
12:21:49|0.00039303
12:21:50|0.00039159
12:21:52|0.00039159
12:21:53|0.00039159
12:21:53|0.00039159
12:21:54|0.00039159
12:21:55|0.00039159
12:21:56|0.00039159
12:21:57|0.00039159
12:21:58|0.00039159
12:21:59|0.00039159
12:22:00|0.00039159
12:22:01|0.00039159
12:22:02|0.00039159
12:22:03|0.00039159
12:22:04|0.00039159
12:22:05|0.00039137
12:22:06|0.00039137
12:22:07|0.00039137
12:22:08|0.00039137
12:22:09|0.00039137
12:22:11|0.00039122
12:22:12|0.00039122
12:22:13|0.00039122
12:22:15|0.00039121
12:22:16|0.00039121
12:22:17|0.00039121
12:22:18|0.00039159
12:22:19|0.00039125
12:22:20|0.00039125
12:22:21|0.00039125
12:22:22|0.00039125
12:22:23|0.00039125
12:22:24|0.00039125
12:22:25|0.00039125
12:22:26|0.00039125
12:22:27|0.00039124
12:22:28|0.00039125
12:22:29|0.00039125
12:22:30|0.00039125
12:22:31|0.00039159
12:22:32|0.00039159
12:22:33|0.00039196
12:22:34|0.00039196
12:22:35|0.00039186
12:22:36|0.00039192
12:22:37|0.00039192
12:22:38|0.00039192
12:22:39|0.00039352
12:22:40|0.00039352
12:22:41|0.00039352
12:22:42|0.00039352
12:22:43|0.00039352
12:22:44|0.00039352
12:22:45|0.00039352
12:22:46|0.00039352
12:22:47|0.00039352
12:22:48|0.00039352
12:22:49|0.00039352
12:22:50|0.00039271
12:22:51|0.00039271
12:22:52|0.0003917
12:22:53|0.0003917
12:22:54|0.0003917
12:22:55|0.0003917
12:22:56|0.0003917
12:22:57|0.0003917
12:22:58|0.0003917
12:22:59|0.0003917
12:23:00|0.00039163
12:23:01|0.0003909
12:23:02|0.0003909
12:23:03|0.0003909
12:23:04|0.00039137
12:23:05|0.00039137
12:23:06|0.00039137
12:23:07|0.00039137
12:23:08|0.00039137
12:23:09|0.00039085
12:23:10|0.00039085
12:23:11|0.00039085
12:23:12|0.00039085
12:23:14|0.00039085
12:23:15|0.00039085
12:23:16|0.00039085
12:23:17|0.00039088
12:23:18|0.00039088
12:23:19|0.00039088
12:23:20|0.00039089
12:23:21|0.00039089
12:23:22|0.00039085
12:23:23|0.00039078
12:23:23|0.00039078
12:23:25|0.00039078
12:23:26|0.00039078
12:23:27|0.00039078
12:23:28|0.00039074
12:23:29|0.00039074
12:23:30|0.00039071
12:23:31|0.00039067
12:23:32|0.00039067
12:23:33|0.00039067
12:23:36|0.00039067
12:23:36|0.00038942
12:23:37|0.00038942
12:23:38|0.00038942
12:23:40|0.00038942
12:23:40|0.00038942
12:23:41|0.00038942
12:23:42|0.00038944
12:23:43|0.00038944
12:23:45|0.00038944
12:23:46|0.00038944
12:23:46|0.00038716
12:23:48|0.00038716
12:23:48|0.00038716
12:23:49|0.00038633
12:23:51|0.00038633
12:23:51|0.00038643
12:23:53|0.0003856
12:23:54|0.0003856
12:23:54|0.0003856
12:23:55|0.0003856
12:23:56|0.0003856
12:23:58|0.0003856
12:23:58|0.0003856
12:23:59|0.00038783
12:24:00|0.00038783
12:24:05|0.00038802
12:24:05|0.00038791
12:24:06|0.00038791
12:24:07|0.00038617
12:24:08|0.00038617
12:24:09|0.00038617
12:24:10|0.00038617
12:24:11|0.00038617
12:24:12|0.00038617
12:24:15|0.00038604
12:24:15|0.00038604
12:24:17|0.00038604
12:24:18|0.00038604
12:24:19|0.00038604
12:24:20|0.00038604
12:24:21|0.00038604
12:24:22|0.00038604
12:24:23|0.00038604
12:24:24|0.00038517
12:24:25|0.00038517
12:24:26|0.00038517
12:24:27|0.00038517
12:24:28|0.00038517
12:24:29|0.00038517
12:24:30|0.00038517
12:24:31|0.00038517
12:24:32|0.0003849
12:24:33|0.0003849
12:24:34|0.0003849
12:24:35|0.0003849
12:24:36|0.0003846
12:24:37|0.0003846
12:24:38|0.0003846
12:24:39|0.0003846
12:24:40|0.0003846
12:24:42|0.0003846
12:24:43|0.00038439
12:24:44|0.00038439
12:24:45|0.00038439
12:24:46|0.00038439
12:24:47|0.00038451
12:24:48|0.00038451
12:24:49|0.00038451
12:24:50|0.00038453
12:24:51|0.00038453
12:24:52|0.00038566
12:24:53|0.00038566
12:24:54|0.00038566
12:24:55|0.00038566
12:24:57|0.00038702
12:24:57|0.00038892
12:24:58|0.00038892
12:24:59|0.00038892
12:25:00|0.00039056
12:25:01|0.00039056
12:25:02|0.00039056
12:25:03|0.00039056
12:25:04|0.00039056
12:25:05|0.00039043
12:25:06|0.00039043
12:25:07|0.00039043
12:25:08|0.00039045
12:25:09|0.00039045
12:25:10|0.00039109
12:25:11|0.00039121
12:25:12|0.00039121
12:25:13|0.00039092
12:25:15|0.00039092
12:25:17|0.00039092
12:25:17|0.00039092
12:25:19|0.0003917
12:25:20|0.0003917
12:25:20|0.0003917
12:25:21|0.00039156
12:25:23|0.00039156
12:25:24|0.00039156
12:25:25|0.00039156
12:25:26|0.00038871
12:25:26|0.00038871
12:25:27|0.00038871
12:25:29|0.00038871
12:25:30|0.00038871
12:25:30|0.00039234
12:25:32|0.00039234
12:25:33|0.00039234
12:25:34|0.00039315
12:25:35|0.00039341
12:25:36|0.00039351
12:25:37|0.00039351
12:25:37|0.00039351
12:25:39|0.00039351
12:25:40|0.00039351
12:25:41|0.0003953
12:25:41|0.0003953
12:25:42|0.0003953
12:25:44|0.00039552
12:25:45|0.00039552
12:25:46|0.00039552
12:25:47|0.00039572
12:25:48|0.00039572
12:25:49|0.00039572
12:25:50|0.00039572
12:25:51|0.00039572
12:25:52|0.00039572
12:25:53|0.00039563
12:25:55|0.00039385
12:25:56|0.00039209
12:25:57|0.00039209
12:25:58|0.00039209
12:25:59|0.00039437
12:26:00|0.00039437
12:26:01|0.00039437
12:26:02|0.00039437
12:26:03|0.0003955
12:26:04|0.0003955
12:26:05|0.00039538
12:26:06|0.00039536
12:26:07|0.00039536
12:26:08|0.00039536
12:26:09|0.00039536
12:26:10|0.00039536
12:26:11|0.00039536
12:26:12|0.00039536
12:26:13|0.00039536
12:26:14|0.00039536
12:26:15|0.00039536
12:26:17|0.00039536
12:26:17|0.00039536
12:26:19|0.00039536
12:26:20|0.00039536
12:26:22|0.00039536
12:26:22|0.00039536
12:26:23|0.00039536
12:26:24|0.00039536
12:26:26|0.00039536
12:26:27|0.00039275
12:26:28|0.00039275
12:26:29|0.00039275
12:26:30|0.00039275
12:26:31|0.00039275
12:26:33|0.00039275
12:26:34|0.00039275
12:26:34|0.00039275
12:26:36|0.00039275
12:26:37|0.00039275
12:26:38|0.00039275
12:26:39|0.00039275
12:26:40|0.00039275
12:26:41|0.00039275
12:26:42|0.00039275
12:26:44|0.00039275
12:26:44|0.00039121
12:26:45|0.00039121
12:26:46|0.00039121
12:26:48|0.0003909
12:26:49|0.0003909
12:26:49|0.0003909
12:26:50|0.0003909
12:26:52|0.0003909
12:26:52|0.0003909
12:26:54|0.0003909
12:26:54|0.0003909
12:26:56|0.0003909
12:26:56|0.0003909
12:26:57|0.0003909
12:26:59|0.0003909
12:27:00|0.0003909
12:27:01|0.0003909
12:27:02|0.0003909
12:27:03|0.0003909
12:27:04|0.00039174
12:27:06|0.00039174
12:27:07|0.0003932
12:27:08|0.0003933
12:27:46|0.00039351
12:27:47|0.00039289
12:27:48|0.00039289
12:27:49|0.00039289
12:27:50|0.00039289
12:27:51|0.00039289
12:27:51|0.00039289
12:27:53|0.000391
12:27:54|0.00038982
12:27:55|0.00038982
12:27:56|0.00038982
12:27:57|0.00038982
12:27:58|0.00039205
12:27:59|0.00039205
12:27:59|0.00039274
12:28:01|0.00039044
12:28:02|0.00039044
12:28:02|0.00039044
12:28:04|0.00039044
12:28:05|0.00039044
12:28:06|0.00039044
12:28:07|0.00039
12:28:07|0.00039
12:28:08|0.00039
12:28:10|0.00039
12:28:11|0.00039
12:28:11|0.00039
12:28:12|0.00039
12:28:14|0.00039
12:28:15|0.00039
12:28:16|0.00039
12:28:17|0.00039
12:28:19|0.0003902
12:28:21|0.00038921
12:28:21|0.00038921
12:28:23|0.00038921
12:28:24|0.00038921
12:28:24|0.00038921
12:28:26|0.00038921
12:28:27|0.00038921
12:28:27|0.00038921
12:28:28|0.00038903
12:28:29|0.00038903
12:28:30|0.00038903
12:28:31|0.00038903
12:28:33|0.00038903
12:28:34|0.00038903
12:28:35|0.00038903
12:28:36|0.00038892
12:28:37|0.00038892
12:28:37|0.00038861
12:28:38|0.00038861
12:28:40|0.00038861
12:28:40|0.00038861
12:28:42|0.00038861
12:28:42|0.00038861
12:28:44|0.00038861
12:28:45|0.00038709
12:28:46|0.00038713
12:28:47|0.00038713
12:28:48|0.00038728
12:28:49|0.00038728
12:28:50|0.00038728
12:28:51|0.00038728
12:28:52|0.00038728
12:28:53|0.00038709
12:28:54|0.00038709
12:28:55|0.00038643
12:28:56|0.00038643
12:28:57|0.00038643
12:28:58|0.00038635
12:28:59|0.00038633
12:29:00|0.00038633
12:29:01|0.00038633
12:29:02|0.0003853
12:29:04|0.0003853
12:29:05|0.0003853
12:29:05|0.00038546
12:29:06|0.00038713
12:29:07|0.00038733
12:29:08|0.00038733
12:29:10|0.00038811
12:29:10|0.00038811
12:29:11|0.00038811
12:29:12|0.00038811
12:29:13|0.00038811
12:29:14|0.00038804
12:29:15|0.00038804
12:29:16|0.00038808
12:29:17|0.0003886
12:29:19|0.0003886
12:29:21|0.0003886
12:29:23|0.0003886
12:29:23|0.0003886
12:29:24|0.0003886
12:29:26|0.0003886
12:29:27|0.0003886
12:29:28|0.0003886
12:29:29|0.0003886
12:29:30|0.0003886
12:29:31|0.0003886
12:29:32|0.00038892
12:29:33|0.00038892
12:29:34|0.00038892
12:29:35|0.00038892
12:29:36|0.00038892
12:29:37|0.00038892
12:29:38|0.00038892
12:29:40|0.00038896
12:29:40|0.00038896
12:29:41|0.00038896
12:29:43|0.00038896
12:29:43|0.00038988
12:29:45|0.00038988
12:29:46|0.00038944
12:29:47|0.00038944
12:29:48|0.00038944
12:29:49|0.00038944
12:29:50|0.00038944
12:29:50|0.00038944
12:29:51|0.00038944
12:29:53|0.00038944
12:29:54|0.00039006
12:29:55|0.00039006
12:29:56|0.00038968
12:29:56|0.00038968
12:29:58|0.00038968
12:29:59|0.00038968
12:30:00|0.00039064
12:30:01|0.00039064
12:30:02|0.00039064
12:30:03|0.00039064
12:30:04|0.00039064
12:30:05|0.00039064
12:30:05|0.00039064
12:30:07|0.00039064
12:30:07|0.00039064
12:30:09|0.00039064
12:30:10|0.000388
12:30:10|0.000388
12:30:12|0.000388
12:30:13|0.000388
12:30:14|0.000388
12:30:15|0.000388
12:30:16|0.000388
12:30:17|0.00038891
12:30:18|0.00038891
12:30:20|0.00038891
12:30:21|0.00038891
12:30:22|0.00038891
12:30:23|0.00038891
12:30:24|0.00038891
12:30:25|0.00038891
12:30:26|0.00038891
12:30:27|0.00038891
12:30:28|0.00038891
12:30:29|0.00038891
12:30:31|0.00038891
12:30:32|0.00038891
12:30:32|0.00038891
12:30:33|0.00038891
12:30:35|0.0003911
12:30:35|0.00039121
12:30:37|0.00039182
12:30:37|0.00039319
12:30:38|0.00039319
12:30:39|0.00039319
12:30:40|0.00039319
12:30:41|0.00039319
12:30:43|0.00039195
12:30:43|0.00039195
12:30:45|0.00039195
12:30:46|0.00039195
12:30:46|0.00039195
12:30:47|0.00039195
12:30:48|0.00039044
12:30:50|0.00039044
12:30:50|0.00039038
12:30:51|0.00038881
12:30:53|0.00038861
12:30:53|0.00038861
12:30:54|0.00038861
12:30:55|0.00038861
12:30:56|0.00038861
12:30:57|0.00038861
12:30:58|0.00038861
12:31:00|0.00038861
12:31:00|0.00038861
12:31:01|0.00038861
12:31:02|0.00038861
12:31:03|0.00038861
12:31:05|0.00038806
12:31:05|0.00038806
12:31:07|0.00038806
12:31:07|0.00038806
12:31:08|0.00038806
12:31:10|0.00038646
12:31:10|0.00038646
12:31:12|0.00038646
12:31:12|0.0003857
12:31:13|0.0003857
12:31:15|0.0003857
12:31:16|0.0003857
12:31:16|0.0003857
12:31:17|0.0003857
12:31:18|0.00038325
12:31:19|0.00038551
12:31:20|0.00038551
12:31:21|0.00038551
12:31:23|0.00038551
12:31:24|0.00038551
12:31:25|0.00038551
12:31:26|0.00038551
12:31:27|0.00038551
12:31:28|0.00038551
12:31:29|0.00038551
12:31:31|0.00038551
12:31:31|0.00038551
12:31:33|0.00038551
12:31:34|0.00038551
12:31:35|0.00038551
12:31:35|0.00038551
12:31:37|0.00038551
12:31:37|0.00038551
12:31:38|0.00038551
12:31:39|0.00038551
12:31:40|0.00038551
12:31:42|0.00038551
12:31:42|0.00038551
12:31:44|0.00038551
12:31:44|0.00038551
12:31:45|0.00038551
12:31:47|0.00038551
12:31:47|0.00038551
12:31:50|0.00038551
12:31:51|0.00038412
12:31:52|0.00038412
12:31:53|0.00038412
12:31:54|0.00038306
12:31:56|0.00038306
12:31:56|0.00038306
12:31:57|0.00038306
12:31:59|0.00038283
12:31:59|0.00038283
12:32:00|0.00038283
12:32:02|0.00038275
12:32:02|0.00038275
12:32:03|0.00038275
12:32:04|0.00038275
12:32:06|0.00038275
12:32:06|0.00038275
12:32:07|0.00038311
12:32:08|0.00038311
12:32:09|0.00038314
12:32:10|0.00038275
12:32:11|0.00038398
12:32:13|0.00038398
12:32:13|0.00038398
12:32:15|0.00038455
12:32:16|0.00038455
12:32:17|0.00038455
12:32:17|0.00038455
12:32:19|0.00038455
12:32:19|0.00038455
12:32:21|0.00038455
12:32:24|0.00038455
12:32:24|0.00038455
12:32:25|0.00038455
12:32:27|0.00038455
12:32:27|0.00038455
12:32:28|0.00038344
12:32:30|0.00038344
12:32:30|0.00038428
12:32:32|0.00038428
12:32:33|0.00038428
12:32:34|0.00038455
12:32:35|0.00038455
12:32:36|0.00038455
12:32:37|0.00038455
12:32:38|0.00038455
12:32:39|0.00038455
12:32:40|0.00038455
12:32:41|0.00038455
12:32:42|0.00038455
12:32:43|0.00038645
12:32:45|0.00038664
12:32:46|0.00038664
12:32:46|0.00038664
12:32:47|0.00038664
12:32:48|0.00038723
12:32:49|0.00038723
12:32:51|0.00038723
12:32:52|0.00038723
12:32:52|0.00038723
12:32:53|0.00038723
12:32:55|0.00038723
12:32:55|0.00038723
12:32:57|0.00038723
12:32:57|0.00038723
12:32:58|0.00038723
12:32:59|0.00038723
12:33:01|0.00038723
12:33:01|0.00038723
12:33:02|0.00038723
12:33:04|0.00038723
12:33:04|0.00038723
12:33:05|0.00038723
12:33:07|0.00038723
12:33:08|0.00038723
12:33:09|0.00038723
12:33:10|0.00038723
12:33:11|0.00038723
12:33:12|0.00038427
12:33:13|0.00038427
12:33:14|0.00038427
12:33:14|0.00038427
12:33:16|0.00038427
12:33:16|0.00038403
12:33:18|0.00038403
12:33:18|0.00038403
12:33:19|0.00038403
12:33:21|0.00038284
12:33:22|0.00038284
12:33:24|0.00038275
12:33:24|0.00038275
12:33:26|0.00038275
12:33:26|0.00038275
12:33:27|0.00038217
12:33:29|0.00038217
12:33:29|0.00038217
12:33:30|0.00038217
12:33:32|0.00038217
12:33:33|0.00038217
12:33:35|0.00038275
12:33:35|0.00038275
12:33:37|0.00038275
12:33:37|0.00038275
12:33:38|0.00038275
12:33:40|0.00038275
12:33:41|0.00038357
12:33:41|0.00038357
12:33:42|0.00038275
12:33:43|0.00038275
12:33:45|0.00038275
12:33:46|0.00038275
12:33:47|0.00038275
12:33:48|0.00038275
12:33:49|0.00038275
12:33:50|0.00038275
12:33:51|0.00038275
12:33:52|0.00038275
12:33:52|0.00038275
12:33:54|0.00038275
12:33:55|0.00038275
12:33:56|0.00038275
12:33:57|0.00038438
12:33:58|0.00038438
12:33:59|0.00038438
12:34:00|0.00038664
12:34:01|0.00038664
12:34:02|0.00038664
12:34:03|0.00038664
12:34:04|0.00038664
12:34:05|0.00038664
12:34:06|0.00038677
12:34:07|0.00038677
12:34:08|0.00038652
12:34:09|0.00038652
12:34:10|0.00038652
12:34:11|0.00038652
12:34:12|0.00038652
12:34:13|0.00038652
12:34:14|0.00038652
12:34:15|0.00038652
12:34:16|0.00038558
12:34:17|0.00038558
12:34:18|0.00038558
12:34:19|0.00038459
12:34:23|0.00038417
12:34:25|0.00038417
12:34:26|0.00038417
12:34:27|0.00038417
12:34:29|0.00038417
12:34:29|0.00038407
12:34:31|0.00038407
12:34:32|0.00038407
12:34:33|0.00038407
12:34:33|0.00038407
12:34:35|0.00038407
12:34:36|0.00038407
12:34:36|0.00038407
12:34:38|0.00038407
12:34:39|0.00038407
12:34:39|0.00038407
12:34:40|0.00038407
12:34:42|0.00038407
12:34:42|0.00038407
12:34:44|0.00038407
12:34:44|0.00038438
12:34:46|0.00038438
12:34:46|0.00038438
12:34:47|0.00038438
12:34:48|0.00038438
12:34:50|0.00038438
12:34:50|0.00038438
12:34:51|0.00038438
12:34:52|0.00038438
12:34:54|0.00038438
12:34:55|0.00038438
12:34:55|0.00038438
12:34:56|0.00038438
12:34:57|0.00038438
12:34:58|0.00038438
12:34:59|0.00038438
12:35:00|0.00038438
12:35:03|0.00038438
12:35:04|0.000382
12:35:05|0.000382
12:35:06|0.000382
12:35:07|0.000382
12:35:08|0.000382
12:35:09|0.000382
12:35:10|0.000382
12:35:11|0.000382
12:35:12|0.00038189
12:35:13|0.00038202
12:35:14|0.00038403
12:35:15|0.00038403
12:35:16|0.00038403
12:35:17|0.00038403
12:35:18|0.00038403
12:35:19|0.00038403
12:35:20|0.00038403
12:35:21|0.00038403
12:35:22|0.00038403
12:35:23|0.00038403
12:35:25|0.00038403
12:35:26|0.00038403
12:35:28|0.00038403
12:35:28|0.00038403
12:35:29|0.000382
12:35:30|0.000382
12:35:31|0.000382
12:35:33|0.000382
12:35:34|0.000382
12:35:34|0.000382
12:35:35|0.000382
12:35:37|0.000382
12:35:37|0.00038399
12:35:39|0.00038399
12:35:39|0.00038417
12:35:40|0.00038417
12:35:41|0.00038417
12:35:43|0.00038417
12:35:44|0.00038417
12:35:44|0.00038417
12:35:45|0.00038417
12:35:46|0.00038417
12:35:48|0.00038427
12:35:49|0.00038427
12:35:49|0.00038427
12:35:51|0.00038427
12:35:51|0.00038395
12:35:53|0.00038438
12:35:54|0.00038472
12:35:55|0.000384
12:35:56|0.000384
12:35:57|0.000384
12:35:59|0.000384
12:35:59|0.0003846
12:36:00|0.0003846
12:36:01|0.0003846
12:36:02|0.0003846
12:36:04|0.0003846
12:36:04|0.0003846
12:36:05|0.0003846
12:36:07|0.0003846
12:36:07|0.00038396
12:36:08|0.00038396
12:36:09|0.00038396
12:36:10|0.00038396
12:36:11|0.00038396
12:36:12|0.00038229
12:36:14|0.00038283
12:36:15|0.00038283
12:36:15|0.00038267
12:36:16|0.00038267
12:36:17|0.00038267
12:36:18|0.00038267
12:36:20|0.00038267
12:36:21|0.00038267
12:36:21|0.00038267
12:36:23|0.00038267
12:36:23|0.00038267
12:36:24|0.00038267
12:36:27|0.00038267
12:36:27|0.00038267
12:36:29|0.00038267
12:36:31|0.00038267
12:36:31|0.00038267
12:36:32|0.00038267
12:36:34|0.00038283
12:36:34|0.00038283
12:36:36|0.00038214
12:36:37|0.00038202
12:36:38|0.00038202
12:36:39|0.00038192
12:36:40|0.00038193
12:36:42|0.00038193
12:36:42|0.00038182
12:36:43|0.00038182
12:36:44|0.00038049
12:36:45|0.00038049
12:36:46|0.00038049
12:36:48|0.00038049
12:36:48|0.00038049
12:36:49|0.00038049
12:36:50|0.00038049
12:36:52|0.00038049
12:36:52|0.00038049
12:36:54|0.00038049
12:36:55|0.00038049
12:36:56|0.00038227
12:36:56|0.00038227
12:36:57|0.00038227
12:36:58|0.00038227
12:37:00|0.00038227
12:37:01|0.00038227
12:37:01|0.00038227
12:37:03|0.00038227
12:37:04|0.00038227
12:37:05|0.00038227
12:37:06|0.00038227
12:37:07|0.00038227
12:37:08|0.00038227
12:37:09|0.00038227
12:37:10|0.00038227
12:37:11|0.00038227
12:37:12|0.00038227
12:37:13|0.00038227
12:37:14|0.00038227
12:37:15|0.00038227
12:37:16|0.00038227
12:37:17|0.00038227
12:37:18|0.00038227
12:37:19|0.00038227
12:37:20|0.00038227
12:37:21|0.00038227
12:37:22|0.0003812
12:37:23|0.00038175
12:37:24|0.00038175
12:37:25|0.00038654
12:37:26|0.00038654
12:37:27|0.00038654
12:37:29|0.00038654
12:37:30|0.00038316
12:37:31|0.00038316
12:37:31|0.00038232
12:37:33|0.00038406
12:37:34|0.00038406
12:37:34|0.00038343
12:37:36|0.00038237
12:37:37|0.00038237
12:37:38|0.00038417
12:37:39|0.00038417
12:37:40|0.00038417
12:37:41|0.00038417
12:37:42|0.00038417
12:37:44|0.00038374
12:37:45|0.00038374
12:37:46|0.00038312
12:37:46|0.00038312
12:37:47|0.00038312
12:37:48|0.00038312
12:37:50|0.00038312
12:37:50|0.00038312
12:37:52|0.00038312
12:37:52|0.00038312
12:37:53|0.00038312
12:37:54|0.00038312
12:37:55|0.00038312
12:37:56|0.00038312
12:37:58|0.00038312
12:37:58|0.00038312
12:38:00|0.00038312
12:38:01|0.00038312
12:38:01|0.00038312
12:38:02|0.00038312
12:38:04|0.00038312
12:38:04|0.00038312
12:38:06|0.00038312
12:38:06|0.00038312
12:38:08|0.00038398
12:38:08|0.00038398
12:38:09|0.00038398
12:38:11|0.00038469
12:38:11|0.00038469
12:38:12|0.00038469
12:38:13|0.0003849
12:38:14|0.0003849
12:38:16|0.00038631
12:38:16|0.00038631
12:38:17|0.00038633
12:38:19|0.00038633
12:38:19|0.00038633
12:38:21|0.00038633
12:38:22|0.00038538
12:38:22|0.00038613
12:38:23|0.00038613
12:38:24|0.00038823
12:38:25|0.00038729
12:38:26|0.00038729
12:38:28|0.00038729
12:38:30|0.00038729
12:38:30|0.00038729
12:38:32|0.00038729
12:38:32|0.00038729
12:38:33|0.00038729
12:38:35|0.00038729
12:38:36|0.00038729
12:38:36|0.00038729
12:38:39|0.00038729
12:38:40|0.00038729
12:38:41|0.00038729
12:38:43|0.00038729
12:38:44|0.00038729
12:38:44|0.00038605
12:38:46|0.00038605
12:38:47|0.00038605
12:38:47|0.00038605
12:38:49|0.00038605
12:38:50|0.00038605
12:38:51|0.00038407
12:38:52|0.00038407
12:38:53|0.00038407
12:38:54|0.00038407
12:38:55|0.00038407
12:38:56|0.00038407
12:38:57|0.00038323
12:38:58|0.00038326
12:38:58|0.00038326
12:39:00|0.00038335
12:39:01|0.00038335
12:39:02|0.00038335
12:39:03|0.00038335
12:39:04|0.0003842
12:39:05|0.0003842
12:39:06|0.0003842
12:39:06|0.0003842
12:39:07|0.00038434
12:39:09|0.00038438
12:39:10|0.00038438
12:39:11|0.00038536
12:39:11|0.00038536
12:39:13|0.0003851
12:39:14|0.00038518
12:39:15|0.00038518
12:39:16|0.00038373
12:39:17|0.000383
12:39:17|0.000383
12:39:18|0.00038202
12:39:20|0.00038114
12:39:21|0.00038114
12:39:22|0.00038114
12:39:23|0.00038114
12:39:24|0.00038114
12:39:25|0.00038162
12:39:26|0.00038162
12:39:27|0.00038162
12:39:28|0.00038162
12:39:29|0.00038162
12:39:31|0.00038162
12:39:32|0.00038162
12:39:33|0.00038162
12:39:33|0.00038162
12:39:35|0.00038162
12:39:36|0.00038162
12:39:37|0.00038162
12:39:37|0.00038162
12:39:39|0.00038162
12:39:40|0.00038162
12:39:41|0.00038162
12:39:42|0.00038162
12:39:42|0.00038162
12:39:45|0.00038162
12:39:46|0.00038162
12:39:47|0.00038162
12:39:48|0.00038162
12:39:48|0.00038162
12:39:51|0.0003818
12:39:52|0.0003818
12:39:52|0.00038171
12:39:53|0.00038171
12:39:54|0.00038171
12:39:55|0.00038171
12:39:57|0.00038049
12:39:58|0.00038049
12:39:58|0.00038049
12:39:59|0.00037968
12:40:01|0.00037958
12:40:01|0.00037958
12:40:03|0.00037878
12:40:04|0.00037878
12:40:04|0.00037878
12:40:05|0.00037878
12:40:06|0.00037878
12:40:08|0.00037886
12:40:09|0.00037886
12:40:10|0.00037886
12:40:11|0.00037886
12:40:12|0.00037886
12:40:13|0.00037856
12:40:13|0.00037856
12:40:15|0.00037856
12:40:16|0.0003779
12:40:17|0.0003779
12:40:17|0.00037767
12:40:19|0.00037736
12:40:20|0.0003805
12:40:21|0.00038032
12:40:22|0.00038032
12:40:23|0.00038032
12:40:24|0.00037906
12:40:25|0.00037906
12:40:26|0.00037906
12:40:27|0.00037906
12:40:28|0.00037906
12:40:29|0.00037906
12:40:31|0.00037817
12:40:32|0.00037817
12:40:33|0.00037817
12:40:34|0.00037833
12:40:36|0.00037945
12:40:36|0.00037945
12:40:37|0.00037945
12:40:38|0.00037945
12:40:40|0.00037974
12:40:41|0.00037989
12:40:42|0.00037989
12:40:43|0.00037989
12:40:44|0.00037989
12:40:45|0.00037989
12:40:46|0.00037989
12:40:47|0.00037989
12:40:48|0.00037989
12:40:49|0.00037989
12:40:50|0.00037989
12:40:51|0.00037989
12:40:52|0.00037989
12:40:53|0.00037989
12:40:54|0.00037989
12:40:55|0.00037989
12:40:56|0.00037992
12:40:57|0.00037992
12:40:58|0.00037992
12:40:59|0.00037992
12:41:00|0.00037992
12:41:01|0.00037992
12:41:02|0.00037992
12:41:03|0.00037992
12:41:04|0.00037992
12:41:05|0.00037992
12:41:06|0.00037992
12:41:07|0.00037992
12:41:08|0.00037992
12:41:10|0.00037992
12:41:10|0.00037992
12:41:11|0.00038027
12:41:12|0.00038027
12:41:13|0.00038027
12:41:14|0.00038027
12:41:15|0.00038027
12:41:17|0.00038027
12:41:17|0.00038027
12:41:18|0.00038027
12:41:19|0.00038027
12:41:20|0.00038027
12:41:22|0.00038027
12:41:23|0.00038027
12:41:24|0.00038027
12:41:24|0.00038027
12:41:26|0.00038027
12:41:27|0.00038027
12:41:28|0.00038027
12:41:29|0.00038027
12:41:29|0.00038027
12:41:31|0.00038083
12:41:32|0.00038083
12:41:33|0.00038083
12:41:35|0.00038083
12:41:35|0.00038083
12:41:36|0.00038158
12:41:37|0.00038158
12:41:38|0.00038093
12:41:39|0.00038093
12:41:41|0.00038093
12:41:41|0.00038093
12:41:43|0.00038093
12:41:43|0.00038018
12:41:44|0.00038018
12:41:46|0.00037768
12:41:47|0.00037768
12:41:47|0.00037768
12:41:49|0.00037768
12:41:50|0.00037768
12:41:50|0.00037768
12:41:51|0.00037768
12:41:53|0.00037841
12:41:53|0.00037841
12:41:55|0.00037864
12:41:56|0.00037864
12:41:57|0.00037864
12:41:57|0.0003801
12:41:59|0.00038172
12:42:00|0.00038172
12:42:00|0.00038172
12:42:02|0.00038172
12:42:03|0.00038172
12:42:03|0.00038172
12:42:05|0.00038172
12:42:05|0.00038172
12:42:08|0.00038172
12:42:08|0.00038172
12:42:09|0.00038213
12:42:10|0.00038213
12:42:11|0.00038213
12:42:13|0.00038535
12:42:13|0.00038535
12:42:14|0.00038535
12:42:15|0.00038535
12:42:16|0.00038535
12:42:17|0.00038535
12:42:18|0.00038535
12:42:19|0.00038535
12:42:21|0.00038535
12:42:21|0.00038535
12:42:23|0.00038535
12:42:23|0.00038535
12:42:24|0.00038535
12:42:25|0.00038535
12:42:26|0.00038535
12:42:27|0.00038535
12:42:28|0.00038535
12:42:29|0.00038535
12:42:31|0.00038535
12:42:32|0.00038535
12:42:33|0.00038535
12:42:35|0.00038346
12:42:36|0.00038346
12:42:37|0.00038346
12:42:38|0.00038346
12:42:39|0.00038353
12:42:40|0.00038353
12:42:41|0.00038353
12:42:42|0.00038353
12:42:43|0.00038253
12:42:44|0.00038253
12:42:46|0.0003826
12:42:47|0.0003826
12:42:48|0.0003826
12:42:49|0.0003826
12:42:50|0.0003826
12:42:51|0.0003826
12:42:52|0.0003826
12:42:53|0.0003826
12:42:54|0.0003826
12:42:55|0.0003826
12:42:56|0.0003826
12:42:57|0.0003826
12:42:58|0.0003826
12:42:59|0.0003826
12:43:00|0.0003826
12:43:01|0.0003826
12:43:02|0.0003826
12:43:03|0.0003826
12:43:04|0.0003826
12:43:05|0.0003826
12:43:06|0.0003826
12:43:07|0.0003826
12:43:08|0.00038353
12:43:09|0.00038353
12:43:10|0.00038298
12:43:12|0.00038298
12:43:12|0.00038298
12:43:13|0.00038298
12:43:15|0.00038298
12:43:15|0.00038298
12:43:17|0.00038294
12:43:17|0.00038294
12:43:18|0.00038294
12:43:19|0.00038294
12:43:20|0.00038294
12:43:21|0.00038294
12:43:23|0.00038294
12:43:23|0.00038294
12:43:24|0.00038294
12:43:25|0.000384
12:43:26|0.000384
12:43:27|0.000384
12:43:28|0.000384
12:43:29|0.000384
12:43:31|0.000385
12:43:31|0.000385
12:43:33|0.000385
12:43:34|0.000385
12:43:35|0.000385
12:43:36|0.000385
12:43:37|0.000385
12:43:38|0.000385
12:43:39|0.000385
12:43:40|0.000385
12:43:41|0.000385
12:43:42|0.00038632
12:43:43|0.00038632
12:43:44|0.00039
12:43:45|0.00039
12:43:46|0.00039041
12:43:47|0.00039041
12:43:49|0.00039088
12:43:50|0.00038991
12:43:51|0.00038934
12:43:51|0.00038934
12:43:53|0.00039036
12:43:54|0.00039036
12:43:54|0.00039036
12:43:55|0.00039036
12:43:57|0.00039036
12:43:58|0.00039036
12:43:59|0.00038948
12:44:00|0.00038948
12:44:01|0.00038948
12:44:02|0.00038959
12:44:03|0.00038959
12:44:05|0.00038959
12:44:06|0.00038959
12:44:07|0.00038959
12:44:07|0.00038959
12:44:08|0.00038921
12:44:09|0.00038921
12:44:10|0.00038921
12:44:11|0.00038921
12:44:12|0.00038921
12:44:14|0.00038921
12:44:15|0.00038968
12:44:16|0.00038968
12:44:17|0.00038968
12:44:17|0.00038968
12:44:18|0.00038811
12:44:20|0.00038811
12:44:21|0.00038811
12:44:21|0.00038811
12:44:22|0.00038962
12:44:23|0.00038962
12:44:25|0.00039121
12:44:26|0.00039121
12:44:26|0.00039253
12:44:28|0.00039253
12:44:29|0.00039253
12:44:30|0.00039253
12:44:31|0.00039253
12:44:32|0.00039253
12:44:33|0.00039253
12:44:35|0.00039253
12:44:37|0.00039454
12:44:38|0.00039454
12:44:38|0.00039442
12:44:39|0.00039442
12:44:41|0.00039442
12:44:41|0.00039442
12:44:42|0.00039442
12:44:44|0.00039442
12:44:44|0.00039442
12:44:45|0.00039392
12:44:46|0.00039261
12:44:48|0.00039261
12:44:49|0.00039261
12:44:50|0.0003911
12:44:51|0.0003911
12:44:51|0.00039102
12:44:52|0.00039102
12:44:53|0.000391
12:44:54|0.000391
12:44:55|0.000391
12:44:56|0.00039093
12:44:58|0.00039093
12:44:59|0.00039093
12:44:59|0.00039107
12:45:00|0.0003911
12:45:01|0.0003909
12:45:02|0.0003909
12:45:03|0.0003909
12:45:04|0.0003909
12:45:05|0.00038979
12:45:07|0.00038979
12:45:08|0.00038691
12:45:08|0.00038691
12:45:09|0.00039
12:45:10|0.00039
12:45:11|0.0003911
12:45:13|0.0003916
12:45:13|0.0003916
12:45:15|0.00039245
12:45:16|0.00039351
12:45:17|0.00039351
12:45:18|0.00039351
12:45:19|0.00039351
12:45:20|0.00039427
12:45:21|0.00039427
12:45:22|0.00039427
12:45:23|0.00039419
12:45:24|0.00039419
12:45:25|0.00039419
12:45:26|0.00039419
12:45:27|0.00039419
12:45:28|0.00039332
12:45:29|0.00039332
12:45:30|0.00039218
12:45:31|0.00039218
12:45:32|0.00039218
12:45:33|0.00039225
12:45:34|0.00039225
12:45:35|0.00039225
12:45:37|0.00039225
12:45:37|0.00039225
12:45:39|0.00039225
12:45:40|0.00039225
12:45:41|0.00039225
12:45:42|0.00039225
12:45:43|0.00039225
12:45:44|0.00039225
12:45:45|0.00039225
12:45:46|0.00039256
12:45:47|0.00039256
12:45:48|0.00039256
12:45:49|0.00039256
12:45:50|0.00039256
12:45:51|0.00039256
12:45:52|0.00039256
12:45:53|0.00039256
12:45:54|0.00039256
12:45:56|0.00039256
12:45:56|0.00039256
12:45:57|0.00039256
12:45:58|0.00039256
12:45:59|0.00039256
12:46:00|0.00039091
12:46:01|0.0003909
12:46:02|0.0003909
12:46:03|0.0003909
12:46:04|0.0003909
12:46:06|0.0003909
12:46:06|0.0003909
12:46:08|0.00039009
12:46:08|0.00039009
12:46:09|0.00039009
12:46:11|0.00039009
12:46:11|0.00039009
12:46:12|0.00039009
12:46:14|0.00039009
12:46:15|0.00039009
12:46:16|0.00039009
12:46:17|0.00039009
12:46:18|0.00039009
12:46:19|0.00039009
12:46:20|0.00039009
12:46:21|0.00039009
12:46:22|0.00039009
12:46:23|0.00039009
12:46:23|0.00039009
12:46:24|0.00039009
12:46:25|0.00039009
12:46:26|0.00039009
12:46:28|0.00039009
12:46:29|0.00039009
12:46:30|0.00039009
12:46:31|0.00039009
12:46:31|0.00039009
12:46:33|0.00039009
12:46:33|0.00039009
12:46:34|0.00039009
12:46:36|0.00039009
12:46:38|0.00039009
12:46:39|0.00039203
12:46:40|0.00039203
12:46:41|0.00039203
12:46:41|0.00039203
12:46:42|0.00039341
12:46:45|0.00039351
12:46:46|0.00039351
12:46:47|0.00039351
12:46:49|0.00039351
12:46:50|0.0003909
12:46:51|0.0003909
12:46:51|0.0003909
12:46:52|0.0003909
12:46:54|0.0003909
12:46:54|0.00039365
12:46:55|0.00039365
12:46:56|0.00039365
12:46:58|0.00039364
12:46:59|0.00039419
12:46:59|0.0003936
12:47:00|0.0003931
12:47:02|0.0003931
12:47:02|0.0003931
12:47:04|0.0003931
12:47:05|0.0003931
12:47:06|0.0003931
12:47:07|0.0003931
12:47:08|0.0003931
12:47:12|0.0003931
12:47:12|0.00039201
12:47:14|0.00039201
12:47:14|0.00039201
12:47:15|0.00039201
12:47:17|0.00039201
12:47:17|0.00039201
12:47:19|0.00039163
12:47:19|0.00039163
12:47:21|0.0003916
12:47:22|0.0003916
12:47:23|0.0003916
12:47:24|0.0003916
12:47:25|0.0003916
12:47:26|0.0003916
12:47:27|0.0003916
12:47:28|0.0003916
12:47:29|0.0003916
12:47:30|0.0003916
12:47:31|0.0003916
12:47:32|0.0003899
12:47:33|0.0003899
12:47:34|0.0003898
12:47:35|0.00038871
12:47:36|0.00038861
12:47:37|0.00038861
12:47:38|0.00038861
12:47:39|0.00038861
12:47:41|0.00038861
12:47:41|0.00038861
12:47:42|0.00038861
12:47:44|0.00038861
12:47:44|0.00038885
12:47:46|0.00038885
12:47:47|0.0003896
12:47:47|0.00039078
12:47:49|0.00039078
12:47:51|0.00038913
12:47:51|0.00038873
12:47:53|0.00038873
12:47:53|0.00038873
12:47:54|0.00038873
12:47:55|0.00038873
12:47:56|0.00038873
12:47:57|0.00038873
12:47:59|0.000391
12:47:59|0.00039309
12:48:00|0.00039309
12:48:01|0.00039309
12:48:03|0.00039309
12:48:04|0.00039309
12:48:05|0.00039309
12:48:06|0.00039309
12:48:07|0.00039309
12:48:08|0.00039309
12:48:09|0.00038976
12:48:10|0.00038976
12:48:11|0.00038976
12:48:12|0.00038976
12:48:12|0.00038976
12:48:13|0.00038976
12:48:15|0.00038976
12:48:16|0.00038976
12:48:17|0.00038976
12:48:17|0.00038938
12:48:18|0.00038895
12:48:20|0.00038871
12:48:21|0.00038871
12:48:22|0.00038871
12:48:23|0.00038871
12:48:24|0.00038871
12:48:25|0.00038892
12:48:26|0.00038664
12:48:26|0.00038664
12:48:28|0.00038664
12:48:28|0.00038664
12:48:30|0.00038664
12:48:31|0.00038664
12:48:32|0.00038664
12:48:33|0.00038664
12:48:34|0.00038749
12:48:37|0.00038749
12:48:39|0.00038654
12:48:40|0.00038654
12:48:41|0.00038654
12:48:42|0.00038654
12:48:43|0.00038654
12:48:44|0.00038655
12:48:45|0.00038601
12:48:46|0.00038601
12:48:47|0.00038489
12:48:48|0.00038489
12:48:49|0.00038489
12:48:50|0.00038489
12:48:51|0.00038601
12:48:52|0.00038601
12:48:53|0.00038601
12:48:54|0.00038601
12:48:55|0.00038601
12:48:56|0.00038601
12:48:59|0.00038601
12:49:00|0.00038601
12:49:00|0.00038601
12:49:01|0.00038601
12:49:03|0.00038601
12:49:04|0.00038601
12:49:05|0.00038439
12:49:06|0.00038439
12:49:07|0.00038439
12:49:07|0.00038439
12:49:09|0.00038439
12:49:10|0.00038439
12:49:11|0.00038439
12:49:12|0.00038439
12:49:13|0.00038439
12:49:13|0.00038439
12:49:15|0.00038439
12:49:15|0.00038439
12:49:16|0.00038439
12:49:17|0.00038439
12:49:18|0.00038439
12:49:20|0.00038439
12:49:21|0.00038439
12:49:22|0.00038439
12:49:22|0.00038439
12:49:23|0.00038439
12:49:25|0.00038439
12:49:26|0.00038439
12:49:27|0.00038439
12:49:28|0.00038439
12:49:29|0.00038439
12:49:30|0.00038439
12:49:31|0.00038439
12:49:31|0.00038439
12:49:32|0.00038439
12:49:34|0.00038552
12:49:35|0.00038552
12:49:36|0.00038539
12:49:37|0.00038539
12:49:38|0.00038539
12:49:40|0.00038539
12:49:41|0.00038568
12:49:43|0.00038568
12:49:44|0.00038568
12:49:45|0.00038568
12:49:46|0.00038568
12:49:47|0.00038568
12:49:48|0.00038568
12:49:49|0.00038568
12:49:50|0.00038568
12:49:51|0.00038568
12:49:51|0.00038568
12:49:53|0.00038568
12:49:53|0.00038568
12:49:55|0.00038568
12:49:55|0.00038568
12:49:56|0.00038568
12:49:58|0.00038568
12:49:59|0.00038568
12:50:00|0.00038568
12:50:01|0.00038568
12:50:02|0.00038568
12:50:03|0.00038568
12:50:04|0.00038568
12:50:05|0.00038568
12:50:06|0.00038568
12:50:07|0.00038568
12:50:08|0.00038568
12:50:09|0.00038568
12:50:10|0.00038417
12:50:11|0.00038417
12:50:12|0.00038407
12:50:13|0.00038407
12:50:14|0.00038407
12:50:15|0.00038407
12:50:16|0.00038407
12:50:17|0.00038633
12:50:18|0.00038633
12:50:19|0.00038633
12:50:20|0.00038633
12:50:21|0.00038664
12:50:22|0.00038731
12:50:23|0.00038643
12:50:24|0.00038643
12:50:25|0.00038643
12:50:26|0.00038553
12:50:27|0.00038553
12:50:28|0.00038553
12:50:29|0.00038553
12:50:30|0.00038553
12:50:31|0.00038553
12:50:32|0.00038553
12:50:33|0.00038553
12:50:34|0.00038553
12:50:35|0.00038553
12:50:36|0.00038553
12:50:37|0.00038553
12:50:38|0.00038632
12:50:39|0.00038644
12:50:41|0.00038709
12:50:42|0.00038709
12:50:42|0.00038709
12:50:44|0.00038803
12:50:45|0.00038803
12:50:46|0.00038803
12:50:46|0.00038788
12:50:47|0.00038788
12:50:48|0.00038788
12:50:50|0.00038788
12:50:51|0.00038788
12:50:52|0.00038788
12:50:53|0.00038788
12:50:54|0.00038788
12:50:56|0.00038674
12:50:56|0.00038674
12:50:57|0.00038674
12:50:59|0.00038674
12:50:59|0.00038788
12:51:00|0.00038881
12:51:01|0.00038892
12:51:02|0.00038892
12:51:03|0.00038892
12:51:04|0.00038892
12:51:06|0.00038892
12:51:06|0.00039074
12:51:08|0.00039074
12:51:08|0.00039074
12:51:09|0.00039074
12:51:10|0.00039074
12:51:12|0.00039074
12:51:13|0.00039074
12:51:13|0.00039074
12:51:15|0.00039074
12:51:15|0.00039074
12:51:17|0.00039078
12:51:17|0.00039078
12:51:18|0.00039078
12:51:19|0.00039121
12:51:20|0.00039121
12:51:22|0.00039121
12:51:22|0.00039121
12:51:23|0.00039121
12:51:24|0.00039121
12:51:26|0.00039121
12:51:26|0.00039121
12:51:27|0.00039121
12:51:29|0.00039121
12:51:29|0.00039121
12:51:30|0.00039121
12:51:31|0.00039121
12:51:33|0.00039121
12:51:33|0.00039121
12:51:35|0.00039121
12:51:35|0.00039121
12:51:36|0.00039121
12:51:38|0.00039121
12:51:38|0.00039121
12:51:39|0.00039121
12:51:40|0.00039121
12:51:43|0.00039121
12:51:44|0.00039121
12:51:44|0.00039121
12:51:46|0.00039121
12:51:46|0.00039121
12:51:48|0.00039121
12:51:49|0.00039121
12:51:51|0.00039121
12:51:51|0.00039121
12:51:52|0.00039121
12:51:53|0.00038861
12:51:54|0.00038861
12:51:55|0.00038861
12:51:56|0.00038861
12:51:58|0.00038861
12:51:59|0.00038861
12:51:59|0.00038861
12:52:01|0.00038816
12:52:02|0.00038816
12:52:03|0.00038816
12:52:04|0.00038816
12:52:05|0.00038824
12:52:06|0.00038824
12:52:07|0.00038824
12:52:08|0.00038824
12:52:09|0.00038824
12:52:10|0.00038824
12:52:11|0.00038824
12:52:12|0.00038824
12:52:13|0.00038824
12:52:14|0.00038824
12:52:15|0.00038824
12:52:16|0.00038824
12:52:17|0.00038824
12:52:18|0.00038824
12:52:19|0.00038966
12:52:20|0.00038772
12:52:21|0.00038772
12:52:22|0.00038772
12:52:23|0.00038772
12:52:24|0.00038772
12:52:25|0.00038772
12:52:26|0.00038772
12:52:27|0.0003877
12:52:28|0.0003877
12:52:29|0.0003877
12:52:30|0.0003877
12:52:31|0.0003877
12:52:32|0.0003877
12:52:33|0.0003877
12:52:34|0.0003877
12:52:35|0.0003877
12:52:36|0.0003877
12:52:37|0.0003877
12:52:38|0.0003877
12:52:39|0.0003877
12:52:40|0.0003877
12:52:41|0.0003877
12:52:42|0.0003877
12:52:43|0.00038901
12:52:45|0.00038901
12:52:45|0.00038901
12:52:46|0.00038901
12:52:47|0.00038901
12:52:49|0.00038786
12:52:50|0.00038786
12:52:52|0.00038786
12:52:53|0.00038786
12:52:54|0.00038786
12:52:54|0.00038786
12:52:55|0.00038773
12:52:57|0.00038819
12:52:57|0.00038819
12:52:59|0.00038781
12:53:00|0.00038781
12:53:01|0.00038781
12:53:03|0.00038781
12:53:03|0.00038781
12:53:05|0.00038781
12:53:06|0.00038781
12:53:07|0.00038781
12:53:08|0.00038781
12:53:09|0.00038781
12:53:10|0.00038781
12:53:11|0.0003884
12:53:12|0.0003884
12:53:13|0.0003884
12:53:14|0.0003884
12:53:14|0.0003884
12:53:16|0.0003884
12:53:17|0.0003884
12:53:18|0.0003884
12:53:19|0.0003884
12:53:20|0.0003884
12:53:21|0.0003884
12:53:22|0.00038795
12:53:23|0.00038795
12:53:24|0.00038795
12:53:25|0.00038795
12:53:25|0.00038795
12:53:27|0.00038795
12:53:27|0.00038795
12:53:28|0.00038795
12:53:31|0.00038795
12:53:32|0.00038795
12:53:33|0.00038799
12:53:33|0.00038994
12:53:35|0.00038994
12:53:35|0.00038994
12:53:37|0.00038994
12:53:37|0.00038994
12:53:38|0.00038951
12:53:39|0.00038951
12:53:40|0.0003895
12:53:42|0.0003895
12:53:43|0.0003895
12:53:44|0.0003895
12:53:45|0.0003895
12:53:46|0.00039086
12:53:48|0.00039085
12:53:48|0.00039098
12:53:50|0.00039098
12:53:51|0.00039098
12:53:53|0.00038997
12:53:54|0.00038997
12:53:54|0.00038997
12:53:55|0.00038997
12:53:56|0.00038997
12:53:59|0.00038997
12:54:00|0.00038997
12:54:01|0.00038997
12:54:02|0.00038997
12:54:03|0.00038997
12:54:04|0.00038997
12:54:04|0.00038997
12:54:05|0.00038997
12:54:06|0.00039085
12:54:07|0.0003911
12:54:09|0.00039121
12:54:10|0.00039121
12:54:11|0.00039121
12:54:13|0.00039121
12:54:13|0.00039121
12:54:15|0.00039076
12:54:16|0.00039076
12:54:17|0.00039076
12:54:18|0.00039076
12:54:19|0.00039076
12:54:19|0.00039076
12:54:21|0.00039076
12:54:22|0.00039076
12:54:22|0.00039076
12:54:24|0.00038965
12:54:25|0.00038965
12:54:26|0.00038965
12:54:27|0.00038965
12:54:27|0.00038965
12:54:28|0.00038953
12:54:30|0.00038953
12:54:31|0.00038953
12:54:32|0.00038953
12:54:32|0.0003896
12:54:33|0.0003896
12:54:35|0.0003896
12:54:37|0.0003896
12:54:38|0.00039068
12:54:39|0.00038956
12:54:40|0.00038956
12:54:41|0.00038956
12:54:42|0.00038956
12:54:43|0.00038956
12:54:45|0.00038899
12:54:47|0.00038892
12:54:48|0.00038892
12:54:48|0.00038892
12:54:50|0.00038871
12:54:50|0.00038861
12:54:52|0.00038816
12:54:53|0.00038816
12:54:54|0.00038816
12:54:55|0.00038816
12:54:56|0.00038816
12:54:58|0.00038816
12:54:59|0.00038816
12:54:59|0.00038664
12:55:01|0.00038664
12:55:01|0.00038664
12:55:02|0.00038664
12:55:04|0.00038664
12:55:05|0.00038664
12:55:05|0.00038664
12:55:06|0.00038664
12:55:08|0.00038892
12:55:08|0.00038892
12:55:09|0.00038892
12:55:11|0.00038892
12:55:11|0.00038892
12:55:12|0.00038892
12:55:13|0.00038892
12:55:15|0.00038892
12:55:15|0.00038892
12:55:16|0.00038892
12:55:17|0.0003909
12:55:18|0.000391
12:55:20|0.000391
12:55:20|0.000391
12:55:22|0.000391
12:55:22|0.000391
12:55:24|0.000391
12:55:24|0.0003911
12:55:26|0.0003911
12:55:27|0.00039055
12:55:28|0.00039055
12:55:29|0.00039055
12:55:29|0.00039055
12:55:31|0.00039055
12:55:32|0.00039081
12:55:33|0.00039081
12:55:34|0.00039081
12:55:35|0.00039081
12:55:36|0.00039081
12:55:36|0.00038987
12:55:38|0.00038986
12:55:39|0.00038986
12:55:40|0.00038986
12:55:40|0.00038986
12:55:41|0.00038986
12:55:43|0.00038986
12:55:43|0.00038986
12:55:45|0.00038986
12:55:46|0.00038986
12:55:47|0.00038986
12:55:48|0.00038986
12:55:49|0.00038986
12:55:51|0.00038986
12:55:53|0.00038986
12:55:54|0.00038969
12:55:55|0.00038969
12:55:55|0.00038969
12:55:56|0.00038969
12:55:57|0.00038969
12:55:58|0.00038969
12:56:00|0.00038969
12:56:00|0.00038995
12:56:01|0.00038995
12:56:02|0.00038995
12:56:03|0.00038995
12:56:04|0.00038995
12:56:06|0.00038995
12:56:06|0.00038995
12:56:07|0.00038995
12:56:09|0.00038995
12:56:10|0.00038995
12:56:10|0.00038995
12:56:11|0.00038995
12:56:13|0.00038995
12:56:13|0.00038995
12:56:14|0.00038995
12:56:16|0.00038995
12:56:17|0.00038995
12:56:18|0.00038995
12:56:19|0.00038995
12:56:19|0.00038995
12:56:20|0.00038995
12:56:22|0.00038995
12:56:23|0.00038995
12:56:24|0.00038995
12:56:25|0.00038995
12:56:25|0.00038995
12:56:27|0.00038995
12:56:28|0.00038995
12:56:29|0.00038995
12:56:30|0.00038995
12:56:31|0.00038995
12:56:32|0.00039015
12:56:32|0.00039015
12:56:34|0.00039015
12:56:35|0.00039015
12:56:36|0.00039015
12:56:36|0.00039015
12:56:38|0.00039015
12:56:39|0.00039015
12:56:40|0.00039015
12:56:42|0.00039015
12:56:42|0.00039015
12:56:43|0.00039015
12:56:44|0.00039015
12:56:46|0.00038998
12:56:47|0.00038998
12:56:48|0.00038998
12:56:49|0.00038998
12:56:49|0.00038998
12:56:51|0.00038998
12:56:53|0.00038998
12:56:53|0.00038998
12:56:54|0.00038613
12:56:56|0.00038613
12:56:56|0.00038613
12:56:58|0.00038613
12:56:59|0.00038613
12:56:59|0.00038427
12:57:01|0.00038427
12:57:02|0.00038427
12:57:03|0.00038427
12:57:03|0.00038427
12:57:04|0.00038427
12:57:05|0.00038427
12:57:07|0.00038427
12:57:07|0.00038427
12:57:09|0.00038595
12:57:10|0.00038595
12:57:10|0.00038892
12:57:12|0.00038892
12:57:13|0.00038868
12:57:13|0.00038868
12:57:15|0.00038868
12:57:15|0.00038868
12:57:17|0.00038868
12:57:18|0.00038868
12:57:19|0.00038868
12:57:20|0.00038868
12:57:21|0.00038868
12:57:21|0.00038868
12:57:23|0.00038868
12:57:24|0.00038835
12:57:25|0.00038835
12:57:26|0.00038835
12:57:27|0.00038835
12:57:28|0.00038835
12:57:29|0.00038835
12:57:30|0.00038835
12:57:31|0.00038835
12:57:32|0.00038835
12:57:33|0.00038835
12:57:34|0.00038835
12:57:35|0.00038835
12:57:38|0.00038835
12:57:38|0.00038816
12:57:39|0.00038816
12:57:40|0.00038951
12:57:41|0.00038813
12:57:42|0.00039071
12:57:43|0.00039071
12:57:44|0.00039071
12:57:45|0.00039071
12:57:46|0.00039071
12:57:48|0.00039071
12:57:50|0.00039071
12:57:51|0.00039071
12:57:52|0.00039071
12:57:53|0.00039071
12:57:53|0.00039071
12:57:55|0.00039071
12:57:56|0.00039022
12:57:57|0.00039022
12:57:58|0.00039015
12:57:59|0.00038855
12:58:00|0.00038855
12:58:02|0.00038855
12:58:03|0.00038855
12:58:03|0.00038855
12:58:04|0.00038855
12:58:06|0.00038855
12:58:07|0.00038855
12:58:07|0.00038855
12:58:08|0.00038855
12:58:09|0.00038855
12:58:10|0.00038855
12:58:11|0.00038855
12:58:13|0.00038855
12:58:13|0.00038855
12:58:14|0.00038855
12:58:16|0.00038855
12:58:16|0.00039084
12:58:17|0.00039084
12:58:18|0.00039064
12:58:19|0.00039064
12:58:21|0.00039064
12:58:22|0.00039064
12:58:22|0.00039064
12:58:23|0.00039064
12:58:24|0.00039064
12:58:25|0.00039064
12:58:27|0.00039064
12:58:27|0.00039064
12:58:29|0.00039064
12:58:30|0.0003906
12:58:31|0.0003911
12:58:32|0.00039121
12:58:32|0.00039139
12:58:34|0.00039139
12:58:34|0.00039139
12:58:35|0.00039139
12:58:37|0.00039134
12:58:37|0.0003905
12:58:38|0.0003905
12:58:39|0.0003905
12:58:40|0.0003905
12:58:41|0.0003905
12:58:42|0.0003905
12:58:43|0.0003905
12:58:46|0.0003905
12:58:47|0.0003905
12:58:49|0.0003905
12:58:50|0.0003905
12:58:51|0.00038907
12:58:52|0.00038871
12:58:54|0.00038871
12:58:55|0.00038871
12:58:55|0.00038871
12:58:57|0.00038871
12:58:58|0.00038871
12:58:59|0.00038871
12:59:00|0.00038871
12:59:01|0.00038871
12:59:02|0.00038976
12:59:02|0.00038976
12:59:03|0.00038894
12:59:05|0.00038911
12:59:06|0.00038911
12:59:07|0.00038911
12:59:08|0.00038911
12:59:09|0.00038911
12:59:10|0.00038861
12:59:11|0.00038855
12:59:12|0.00038855
12:59:13|0.00038855
12:59:14|0.00038855
12:59:15|0.00038855
12:59:16|0.00038996
12:59:17|0.00038996
12:59:18|0.00038996
12:59:19|0.00038996
12:59:20|0.00038996
12:59:21|0.00038996
12:59:22|0.00038996
12:59:24|0.00038996
12:59:24|0.00038996
12:59:25|0.00038996
12:59:26|0.00038996
12:59:27|0.00038996
12:59:29|0.00038996
12:59:29|0.00038996
12:59:30|0.00038996
12:59:32|0.00038996
12:59:33|0.00038996
12:59:34|0.00038996
12:59:35|0.00038996
12:59:36|0.00038996
12:59:37|0.00038996
12:59:38|0.00038996
12:59:40|0.00038871
12:59:41|0.00038871
12:59:42|0.00038871
12:59:43|0.00038871
12:59:44|0.00038871
12:59:45|0.00039022
12:59:46|0.00039015
12:59:48|0.00039015
12:59:49|0.00039015
12:59:49|0.00039015
12:59:50|0.00039015
12:59:52|0.00039015
12:59:53|0.00039015
12:59:54|0.00039015
12:59:55|0.00039015
12:59:56|0.00039015
12:59:57|0.00039015
12:59:58|0.00039015
12:59:59|0.0003895
13:00:00|0.0003895
13:00:01|0.0003895
13:00:03|0.0003895
13:00:03|0.0003895
13:00:05|0.0003895
13:00:05|0.0003895
13:00:07|0.0003895
13:00:08|0.0003895
13:00:09|0.0003895
13:00:10|0.0003895
13:00:11|0.00038863
13:00:13|0.00038864
13:00:14|0.00038838
13:00:15|0.00038838
13:00:16|0.00038838
13:00:17|0.00038838
13:00:17|0.00038838
13:00:19|0.00038838
13:00:20|0.00038838
13:00:21|0.00038838
13:00:22|0.00038838
13:00:23|0.00038838
13:00:24|0.00038838
13:00:25|0.00038838
13:00:25|0.00038838
13:00:26|0.00038838
13:00:28|0.00038838
13:00:29|0.00038838
13:00:30|0.00038838
13:00:31|0.00038838
13:00:31|0.00038838
13:00:33|0.00038838
13:00:34|0.00038838
13:00:35|0.00038838
13:00:35|0.00038654
13:00:37|0.00038654
13:00:37|0.00038654
13:00:39|0.00038654
13:00:39|0.00038654
13:00:40|0.00038734
13:00:41|0.00038734
13:00:43|0.00038658
13:00:44|0.00038658
13:00:45|0.00038658
13:00:46|0.00038658
13:00:47|0.00038633
13:00:48|0.00038633
13:00:49|0.00038798
13:00:51|0.00038798
13:00:51|0.00038798
13:00:53|0.00038798
13:00:53|0.00038798
13:00:55|0.00038798
13:00:55|0.00038861
13:00:57|0.00038861
13:00:58|0.00038861
13:00:59|0.00038861
13:00:59|0.00038861
13:01:01|0.00038861
13:01:02|0.00038861
13:01:02|0.00038861
13:01:04|0.00038861
13:01:04|0.00038861
13:01:05|0.00038817
13:01:06|0.00038817
13:01:07|0.0003881
13:01:09|0.0003881
13:01:09|0.00038709
13:01:10|0.00038709
13:01:11|0.00038709
13:01:12|0.00038709
13:01:13|0.00038709
13:01:14|0.00038709
13:01:15|0.00038709
13:01:16|0.00038709
13:01:18|0.00038709
13:01:18|0.00038783
13:01:19|0.00038783
13:01:21|0.00038783
13:01:21|0.00038783
13:01:23|0.00038783
13:01:23|0.00038783
13:01:24|0.00038783
13:01:26|0.00038783
13:01:26|0.00038783
13:01:28|0.00038783
13:01:28|0.00038783
13:01:29|0.00038783
13:01:31|0.00038783
13:01:31|0.00038783
13:01:33|0.00038783
13:01:33|0.00038783
13:01:34|0.00038783
13:01:36|0.00038633
13:01:36|0.00038633
13:01:37|0.00038633
13:01:38|0.00038633
13:01:39|0.00038633
13:01:41|0.00038633
13:01:42|0.00038633
13:01:42|0.00038633
13:01:44|0.00038633
13:01:44|0.00038633
13:01:45|0.00038633
13:01:47|0.00038601
13:01:47|0.00038601
13:01:49|0.00038601
13:01:50|0.00038601
13:01:50|0.00038601
13:01:51|0.00038592
13:01:53|0.00038592
13:01:54|0.00038592
13:01:55|0.00038592
13:01:56|0.00038592
13:01:57|0.00038535
13:01:58|0.00038535
13:01:59|0.00038535
13:02:00|0.00038535
13:02:01|0.00038535
13:02:02|0.00038535
13:02:03|0.00038535
13:02:04|0.00038535
13:02:05|0.00038525
13:02:06|0.00038525
13:02:07|0.00038525
13:02:08|0.00038525
13:02:09|0.00038525
13:02:10|0.00038556
13:02:11|0.00038556
13:02:12|0.00038556
13:02:13|0.00038556
13:02:14|0.00038556
13:02:15|0.00038556
13:02:16|0.0003867
13:02:17|0.0003867
13:02:18|0.0003867
13:02:20|0.0003867
13:02:20|0.0003867
13:02:21|0.0003867
13:02:22|0.0003867
13:02:23|0.0003867
13:02:25|0.0003867
13:02:25|0.00038714
13:02:27|0.00038714
13:02:28|0.00038714
13:02:29|0.00038714
13:02:30|0.00038714
13:02:31|0.00038569
13:02:32|0.00038569
13:02:33|0.00038569
13:02:34|0.00038569
13:02:35|0.00038569
13:02:36|0.00038569
13:02:37|0.00038569
13:02:38|0.00038569
13:02:39|0.00038569
13:02:40|0.00038569
13:02:41|0.00038569
13:02:42|0.00038569
13:02:43|0.00038569
13:02:44|0.00038569
13:02:45|0.00038569
13:02:46|0.00038569
13:02:47|0.00038569
13:02:48|0.00038569
13:02:49|0.00038711
13:02:50|0.00038711
13:02:51|0.00038711
13:02:53|0.00038711
13:02:54|0.00038711
13:02:54|0.00038711
13:02:55|0.00038642
13:02:57|0.00038642
13:02:57|0.00038642
13:02:59|0.00038642
13:03:01|0.00038642
13:03:02|0.00038642
13:03:03|0.00038642
13:03:03|0.00038642
13:03:05|0.000386
13:03:06|0.000386
13:03:07|0.000386
13:03:08|0.000386
13:03:09|0.00038583
13:03:10|0.00038583
13:03:11|0.00038583
13:03:13|0.00038583
13:03:13|0.00038586
13:03:15|0.00038582
13:03:15|0.00038582
13:03:16|0.00038582
13:03:17|0.00038582
13:03:18|0.00038582
13:03:19|0.00038582
13:03:20|0.00038582
13:03:21|0.00038582
13:03:22|0.00038582
13:03:23|0.00038582
13:03:25|0.00038582
13:03:26|0.00038582
13:03:26|0.00038582
13:03:27|0.00038582
13:03:29|0.00038627
13:03:29|0.00038627
13:03:30|0.00038627
13:03:31|0.00038627
13:03:33|0.00038627
13:03:33|0.00038627
13:03:35|0.00038627
13:03:36|0.00038627
13:03:36|0.00038627
13:03:37|0.00038627
13:03:38|0.00038771
13:03:40|0.00038771
13:03:40|0.00038771
13:03:42|0.00038771
13:03:42|0.00038771
13:03:44|0.00038771
13:03:45|0.00038582
13:03:45|0.00038582
13:03:46|0.00038582
13:03:47|0.00038582
13:03:48|0.00038582
13:03:50|0.00038582
13:03:51|0.00038582
13:03:52|0.00038582
13:03:54|0.00038582
13:03:55|0.00038582
13:03:55|0.00038582
13:03:57|0.00038582
13:03:57|0.00038582
13:03:58|0.00038582
13:04:00|0.00038582
13:04:01|0.00038582
13:04:01|0.00038582
13:04:02|0.00038582
13:04:04|0.00038582
13:04:05|0.00038582
13:04:06|0.00038582
13:04:07|0.00038582
13:04:08|0.00038582
13:04:09|0.00038582
13:04:10|0.00038582
13:04:10|0.00038582
13:04:12|0.00038582
13:04:13|0.00038582
13:04:14|0.00038582
13:04:15|0.00038582
13:04:16|0.00038582
13:04:17|0.00038582
13:04:18|0.00038582
13:04:19|0.00038582
13:04:20|0.00038582
13:04:21|0.00038582
13:04:22|0.00038582
13:04:23|0.00038621
13:04:24|0.00038613
13:04:25|0.00038613
13:04:26|0.00038482
13:04:27|0.00038482
13:04:28|0.00038484
13:04:29|0.00038484
13:04:30|0.00038484
13:04:31|0.00038459
13:04:32|0.00038401
13:04:33|0.00038401
13:04:34|0.00038307
13:04:35|0.00038307
13:04:36|0.00038307
13:04:37|0.00038307
13:04:38|0.00038307
13:04:39|0.00038307
13:04:40|0.00038307
13:04:42|0.00038306
13:04:42|0.00038306
13:04:43|0.00038306
13:04:44|0.00038306
13:04:46|0.00038308
13:04:46|0.00038308
13:04:48|0.00038308
13:04:49|0.00038308
13:04:49|0.00038308
13:04:51|0.00038308
13:04:51|0.00038308
13:04:52|0.00038308
13:04:55|0.00038239
13:04:56|0.00038239
13:04:56|0.0003846
13:04:58|0.0003846
13:04:59|0.0003846
13:05:00|0.0003846
13:05:01|0.0003846
13:05:02|0.0003846
13:05:03|0.0003846
13:05:04|0.0003846
13:05:05|0.0003846
13:05:06|0.0003846
13:05:07|0.0003846
13:05:08|0.0003846
13:05:09|0.0003846
13:05:10|0.00038305
13:05:11|0.00038305
13:05:12|0.00038305
13:05:13|0.00038305
13:05:15|0.00038305
13:05:15|0.00038305
13:05:16|0.00038305
13:05:18|0.00038305
13:05:18|0.00038271
13:05:20|0.00038222
13:05:20|0.00038222
13:05:21|0.00038222
13:05:22|0.00038222
13:05:24|0.00038222
13:05:25|0.00038222
13:05:25|0.00038222
13:05:26|0.00038222
13:05:27|0.00038222
13:05:29|0.00038297
13:05:30|0.00038238
13:05:30|0.00038218
13:05:32|0.00038305
13:05:32|0.00038305
13:05:34|0.00038305
13:05:35|0.00038305
13:05:35|0.00038305
13:05:37|0.00038213
13:05:37|0.00038213
13:05:39|0.00038214
13:05:40|0.00038214
13:05:41|0.00038317
13:05:41|0.00038192
13:05:42|0.00038117
13:05:44|0.00038117
13:05:45|0.00038117
13:05:46|0.00038117
13:05:47|0.00038117
13:05:48|0.00038117
13:05:48|0.00038117
13:05:50|0.00038117
13:05:52|0.00038117
13:05:52|0.00038192
13:05:53|0.00038192
13:05:54|0.00038192
13:05:57|0.00038192
13:05:58|0.00038192
13:05:59|0.00038192
13:06:00|0.00038192
13:06:01|0.00038192
13:06:03|0.00038192
13:06:03|0.00038192
13:06:05|0.00038192
13:06:06|0.00038192
13:06:07|0.00038192
13:06:07|0.00038192
13:06:08|0.00038192
13:06:10|0.00038192
13:06:11|0.00038192
13:06:12|0.00038192
13:06:13|0.00038192
13:06:14|0.00038438
13:06:15|0.00038438
13:06:16|0.00038438
13:06:17|0.00038492
13:06:18|0.00038492
13:06:19|0.00038492
13:06:20|0.00038492
13:06:21|0.00038492
13:06:22|0.00038492
13:06:23|0.00038492
13:06:24|0.00038492
13:06:25|0.00038492
13:06:26|0.00038492
13:06:28|0.00038492
13:06:28|0.00038492
13:06:29|0.00038492
13:06:31|0.00038492
13:06:31|0.00038492
13:06:33|0.00038492
13:06:33|0.00038303
13:06:35|0.00038306
13:06:36|0.00038308
13:06:37|0.00038312
13:06:38|0.00038337
13:06:39|0.00038337
13:06:40|0.00038337
13:06:41|0.00038337
13:06:42|0.00038337
13:06:43|0.00038337
13:06:44|0.00038337
13:06:45|0.00038337
13:06:46|0.00038337
13:06:47|0.00038337
13:06:48|0.00038337
13:06:49|0.00038337
13:06:50|0.00038337
13:06:51|0.00038337
13:06:53|0.00038337
13:06:54|0.00038337
13:06:55|0.00038214
13:06:57|0.00038213
13:06:58|0.00038202
13:06:58|0.00038202
13:07:00|0.00038202
13:07:01|0.00038202
13:07:01|0.00038202
13:07:03|0.00038213
13:07:03|0.00038213
13:07:05|0.00038216
13:07:06|0.00038216
13:07:07|0.00038216
13:07:08|0.00038348
13:07:09|0.00038348
13:07:10|0.00038348
13:07:11|0.00038348
13:07:12|0.00038348
13:07:13|0.00038348
13:07:14|0.00038322
13:07:15|0.00038322
13:07:16|0.00038319
13:07:17|0.00038319
13:07:18|0.00038319
13:07:19|0.00038135
13:07:20|0.00038136
13:07:21|0.00038136
13:07:22|0.00038131
13:07:23|0.00038131
13:07:24|0.00038131
13:07:26|0.00038131
13:07:26|0.00038131
13:07:27|0.00038131
13:07:28|0.00038131
13:07:29|0.00038131
13:07:30|0.00038131
13:07:32|0.00038083
13:07:33|0.00038083
13:07:34|0.00038083
13:07:35|0.00038083
13:07:36|0.00038083
13:07:37|0.00038083
13:07:37|0.00038083
13:07:38|0.00038083
13:07:40|0.00038083
13:07:43|0.00038083
13:07:43|0.00038227
13:07:45|0.00038227
13:07:45|0.00038227
13:07:46|0.00038161
13:07:47|0.00038161
13:07:49|0.00038161
13:07:49|0.00038161
13:07:51|0.00038161
13:07:52|0.00038161
13:07:53|0.00038161
13:07:54|0.00038161
13:07:55|0.00038161
13:07:56|0.00038161
13:07:58|0.00038161
13:07:59|0.00038161
13:07:59|0.00038161
13:08:01|0.00038161
13:08:02|0.00038161
13:08:03|0.00038161
13:08:04|0.00038161
13:08:05|0.00038161
13:08:07|0.00038161
13:08:07|0.00038161
13:08:09|0.00038161
13:08:10|0.00038161
13:08:10|0.00038161
13:08:12|0.00038161
13:08:12|0.00038161
13:08:13|0.00038161
13:08:14|0.00038285
13:08:16|0.00038285
13:08:17|0.00038285
13:08:17|0.00038285
13:08:19|0.00038285
13:08:20|0.00038285
13:08:20|0.00038161
13:08:22|0.00038161
13:08:22|0.00038161
13:08:24|0.00038161
13:08:24|0.00038161
13:08:25|0.00038161
13:08:26|0.00038161
13:08:27|0.00038161
13:08:29|0.00038063
13:08:29|0.00038063
13:08:31|0.00038063
13:08:31|0.00038063
13:08:33|0.00038063
13:08:33|0.00038063
13:08:34|0.00038063
13:08:36|0.00038063
13:08:37|0.00038063
13:08:38|0.00038063
13:08:39|0.00038063
13:08:40|0.00038063
13:08:41|0.00038063
13:08:42|0.00038063
13:08:43|0.00038063
13:08:44|0.00038063
13:08:45|0.00038063
13:08:46|0.00038063
13:08:47|0.00038063
13:08:48|0.00038063
13:08:49|0.00038063
13:08:50|0.00038063
13:08:51|0.00038063
13:08:52|0.00038063
13:08:53|0.00038063
13:08:54|0.00038063
13:08:55|0.00038063
13:08:56|0.00038063
13:08:57|0.00038063
13:08:59|0.00038063
13:08:59|0.00038063
13:09:00|0.00038063
13:09:02|0.00038063
13:09:03|0.00038063
13:09:04|0.00038063
13:09:05|0.00038063
13:09:05|0.00038063
13:09:06|0.00038063
13:09:08|0.00038063
13:09:08|0.00038063
13:09:10|0.00038063
13:09:11|0.00038063
13:09:12|0.00038063
13:09:13|0.00038063
13:09:14|0.00038063
13:09:15|0.00038063
13:09:15|0.00038063
13:09:17|0.00038063
13:09:18|0.00038063
13:09:19|0.00038063
13:09:20|0.00038063
13:09:20|0.00038063
13:09:22|0.00038063
13:09:23|0.00038225
13:09:24|0.00038225
13:09:24|0.00038225
13:09:25|0.00038319
13:09:27|0.00038319
13:09:28|0.00038407
13:09:29|0.00038407
13:09:30|0.00038407
13:09:31|0.00038407
13:09:32|0.00038407
13:09:33|0.00038427
13:09:34|0.00038427
13:09:35|0.00038427
13:09:36|0.00038427
13:09:37|0.00038427
13:09:38|0.00038427
13:09:39|0.00038438
13:09:40|0.00038438
13:09:41|0.00038438
13:09:42|0.00038438
13:09:43|0.00038622
13:09:44|0.00038622
13:09:45|0.00038619
13:09:46|0.00038619
13:09:47|0.00038619
13:09:48|0.00038619
13:09:49|0.00038619
13:09:50|0.00038619
13:09:51|0.00038619
13:09:53|0.00038619
13:09:53|0.00038619
13:09:54|0.00038619
13:09:55|0.00038619
13:09:56|0.00038619
13:09:57|0.00038619
13:09:59|0.00038619
13:10:01|0.00038619
13:10:02|0.00038619
13:10:02|0.00038619
13:10:04|0.00038619
13:10:05|0.00038619
13:10:05|0.00038619
13:10:07|0.00038619
13:10:08|0.00038619
13:10:08|0.00038567
13:10:10|0.00038567
13:10:11|0.00038567
13:10:11|0.00038567
13:10:12|0.00038567
13:10:14|0.00038567
13:10:16|0.00038567
13:10:17|0.00038564
13:10:18|0.00038564
13:10:19|0.00038558
13:10:20|0.00038558
13:10:21|0.00038478
13:10:22|0.00038478
13:10:23|0.00038478
13:10:24|0.00038478
13:10:25|0.00038478
13:10:26|0.00038478
13:10:27|0.00038478
13:10:28|0.00038478
13:10:29|0.00038478
13:10:30|0.00038478
13:10:31|0.00038607
13:10:32|0.00038607
13:10:33|0.00038607
13:10:34|0.00038607
13:10:36|0.00038607
13:10:37|0.00038607
13:10:38|0.00038407
13:10:39|0.00038407
13:10:40|0.00038407
13:10:41|0.00038407
13:10:42|0.00038408
13:10:43|0.00038408
13:10:44|0.00038408
13:10:45|0.00038292
13:10:46|0.00038398
13:10:47|0.00038398
13:10:48|0.00038398
13:10:49|0.00038256
13:10:50|0.00038256
13:10:51|0.00038256
13:10:52|0.00038256
13:10:53|0.00038256
13:10:54|0.00038256
13:10:55|0.00038256
13:10:56|0.00038256
13:10:57|0.00038256
13:10:58|0.00038256
13:10:59|0.00038256
13:11:00|0.00038256
13:11:01|0.00038256
13:11:03|0.00038256
13:11:04|0.00038256
13:11:05|0.00038256
13:11:05|0.00038003
13:11:07|0.00038003
13:11:08|0.00038003
13:11:09|0.00038003
13:11:10|0.00038003
13:11:11|0.00038003
13:11:12|0.00038003
13:11:13|0.00038003
13:11:14|0.00038003
13:11:15|0.00038003
13:11:16|0.00038003
13:11:17|0.00038003
13:11:18|0.00038003
13:11:19|0.00038003
13:11:20|0.00038003
13:11:22|0.00038003
13:11:22|0.00038003
13:11:23|0.00038003
13:11:24|0.00038059
13:11:26|0.00038059
13:11:26|0.00038059
13:11:27|0.00038059
13:11:29|0.00038059
13:11:30|0.00038059
13:11:30|0.00038059
13:11:31|0.00038059
13:11:33|0.00038059
13:11:33|0.00038059
13:11:35|0.000382
13:11:35|0.000382
13:11:37|0.000382
13:11:37|0.000382
13:11:38|0.000382
13:11:40|0.000382
13:11:42|0.000382
13:11:42|0.000382
13:11:43|0.000382
13:11:45|0.000382
13:11:45|0.000382
13:11:46|0.000382
13:11:47|0.000382
13:11:48|0.000382
13:11:49|0.000382
13:11:50|0.000382
13:11:52|0.000382
13:11:52|0.000382
13:11:54|0.000382
13:11:55|0.000382
13:11:55|0.000382
13:11:56|0.00038085
13:11:57|0.00038085
13:11:58|0.00038072
13:11:59|0.00038072
13:12:00|0.00038072
13:12:01|0.00038072
13:12:03|0.00038072
13:12:04|0.00038072
13:12:05|0.00038072
13:12:06|0.00038072
13:12:06|0.00038072
13:12:07|0.00038072
13:12:08|0.00038112
13:12:10|0.00038112
13:12:12|0.00038112
13:12:13|0.00038112
13:12:15|0.00038112
13:12:16|0.00038112
13:12:16|0.00038112
13:12:18|0.00038112
13:12:19|0.00038112
13:12:20|0.00038112
13:12:21|0.00038112
13:12:22|0.00038112
13:12:23|0.00038112
13:12:24|0.00038112
13:12:25|0.00038065
13:12:26|0.00038065
13:12:27|0.00038065
13:12:28|0.00038063
13:12:29|0.00038063
13:12:30|0.00038019
13:12:31|0.00038019
13:12:32|0.00038019
13:12:33|0.00038019
13:12:34|0.00038019
13:12:35|0.00038019
13:12:36|0.00038019
13:12:37|0.00038019
13:12:38|0.00038019
13:12:39|0.00038019
13:12:40|0.00038019
13:12:41|0.00038019
13:12:43|0.00038019
13:12:44|0.00038019
13:12:45|0.00038018
13:12:46|0.00038
13:12:47|0.00038
13:12:48|0.00038
13:12:49|0.00038
13:12:50|0.00037982
13:12:51|0.00037982
13:12:52|0.00037982
13:12:53|0.00037982
13:12:54|0.00037982
13:12:55|0.00037982
13:12:56|0.00037982
13:12:57|0.00037919
13:12:58|0.00037919
13:12:59|0.00037988
13:13:00|0.00037988
13:13:01|0.00037988
13:13:02|0.00037988
13:13:03|0.00037988
13:13:04|0.00037988
13:13:06|0.00037988
13:13:06|0.00037988
13:13:08|0.00037988
13:13:09|0.00037988
13:13:09|0.00037988
13:13:10|0.00037988
13:13:11|0.00037988
13:13:12|0.00037988
13:13:13|0.00037988
13:13:15|0.00037988
13:13:15|0.00037988
13:13:17|0.00037915
13:13:18|0.00037915
13:13:18|0.00037915
13:13:20|0.00037915
13:13:21|0.00037915
13:13:22|0.00037915
13:13:23|0.00037915
13:13:24|0.00038019
13:13:26|0.00038019
13:13:27|0.00038019
13:13:28|0.00038019
13:13:29|0.00038019
13:13:30|0.00038019
13:13:31|0.00038056
13:13:31|0.00038056
13:13:32|0.00038056
13:13:33|0.00038056
13:13:34|0.00037914
13:13:35|0.00037914
13:13:36|0.00037816
13:13:38|0.00037647
13:13:38|0.00037736
13:13:39|0.00037633
13:13:40|0.00037633
13:13:42|0.00037633
13:13:42|0.00037633
13:13:44|0.00037633
13:13:44|0.00037633
13:13:46|0.00037633
13:13:46|0.00037382
13:13:47|0.00037382
13:13:48|0.00037325
13:13:49|0.00037359
13:13:51|0.0003728
13:13:51|0.0003728
13:13:53|0.00037097
13:13:53|0.00036869
13:13:55|0.00036869
13:13:55|0.00037116
13:13:56|0.00037116
13:13:58|0.00037116
13:13:59|0.00037116
13:13:59|0.00037116
13:14:01|0.00037116
13:14:01|0.00037271
13:14:04|0.00037295
13:14:05|0.00037295
13:14:06|0.00037305
13:14:07|0.00037086
13:14:09|0.00037119
13:14:10|0.00037119
13:14:10|0.00037
13:14:11|0.00036885
13:14:13|0.00036885
13:14:14|0.00036885
13:14:15|0.00036885
13:14:15|0.00037076
13:14:17|0.00037303
13:14:17|0.00037303
13:14:18|0.00037303
13:14:19|0.00037303
13:14:20|0.00037303
13:14:21|0.00037303
13:14:22|0.00037303
13:14:23|0.00037092
13:14:25|0.00037092
13:14:25|0.00037092
13:14:27|0.00037092
13:14:27|0.00037092
13:14:29|0.00037092
13:14:29|0.00037092
13:14:30|0.00037092
13:14:31|0.00037153
13:14:33|0.00037326
13:14:33|0.00037326
13:14:35|0.00037326
13:14:36|0.00037002
13:14:37|0.00037002
13:14:38|0.00037002
13:14:39|0.00037002
13:14:40|0.00037002
13:14:41|0.00037002
13:14:42|0.00037002
13:14:43|0.00037002
13:14:44|0.00037002
13:14:45|0.00037002
13:14:46|0.00037025
13:14:47|0.00037025
13:14:48|0.00037025
13:14:49|0.00037025
13:14:50|0.00037001
13:14:51|0.00036925
13:14:52|0.00036869
13:14:53|0.00036805
13:14:54|0.00036664
13:14:55|0.00036705
13:14:56|0.00036342
13:14:57|0.00036259
13:14:58|0.00036259
13:14:59|0.00036259
13:15:00|0.00036259
13:15:01|0.00036444
13:15:02|0.00036444
13:15:03|0.00036444
13:15:05|0.00036444
13:15:05|0.000366
13:15:07|0.000366
13:15:08|0.000366
13:15:09|0.00036582
13:15:10|0.00036674
13:15:11|0.00036674
13:15:12|0.00036632
13:15:12|0.00036632
13:15:14|0.00036632
13:15:14|0.00036399
13:15:15|0.00036449
13:15:17|0.00036439
13:15:18|0.00036331
13:15:19|0.00036389
13:15:20|0.00036389
13:15:21|0.00036255
13:15:22|0.00036308
13:15:23|0.00036308
13:15:24|0.00036513
13:15:25|0.00036513
13:15:26|0.00036513
13:15:27|0.00036558
13:15:28|0.00036653
13:15:29|0.00036653
13:15:30|0.00036653
13:15:31|0.00036653
13:15:32|0.00036653
13:15:33|0.00036674
13:15:34|0.0003678
13:15:35|0.000368
13:15:36|0.000368
13:15:37|0.000368
13:15:38|0.000368
13:15:39|0.00036859
13:15:40|0.00036713
13:15:41|0.00036713
13:15:42|0.00036713
13:15:43|0.00036859
13:15:44|0.00036859
13:15:45|0.00036862
13:15:46|0.00036869
13:15:48|0.00036869
13:15:48|0.00037
13:15:49|0.0003716
13:15:51|0.0003686
13:15:51|0.0003686
13:15:52|0.0003686
13:15:53|0.0003686
13:15:55|0.0003686
13:15:55|0.0003686
13:15:56|0.0003686
13:15:57|0.0003686
13:15:58|0.00037057
13:15:59|0.00037057
13:16:00|0.00037057
13:16:02|0.00037057
13:16:02|0.00037057
13:16:03|0.00037057
13:16:06|0.00037057
13:16:07|0.00037057
13:16:08|0.00037057
13:16:09|0.00037057
13:16:10|0.00037057
13:16:13|0.00037057
13:16:14|0.00037057
13:16:15|0.00037057
13:16:16|0.00037057
13:16:17|0.00036905
13:16:18|0.00036905
13:16:19|0.00036905
13:16:20|0.00036905
13:16:21|0.0003689
13:16:22|0.00036859
13:16:23|0.00036773
13:16:24|0.00036773
13:16:25|0.00036773
13:16:26|0.00036773
13:16:27|0.00036773
13:16:29|0.00036773
13:16:29|0.00036773
13:16:30|0.00036773
13:16:32|0.00036841
13:16:32|0.00036841
13:16:33|0.00037075
13:16:34|0.00037075
13:16:35|0.00037075
13:16:36|0.00036936
13:16:38|0.00036936
13:16:38|0.00036936
13:16:40|0.00036936
13:16:40|0.00036936
13:16:41|0.00036936
13:16:42|0.00036936
13:16:43|0.00036936
13:16:47|0.00036936
13:16:47|0.00036936
13:16:48|0.00036936
13:16:50|0.00036674
13:16:51|0.00036674
13:16:51|0.00036778
13:16:53|0.00036778
13:16:54|0.00036778
13:16:55|0.00036778
13:16:56|0.00036778
13:16:57|0.00036778
13:16:58|0.00036778
13:16:59|0.00036778
13:17:00|0.00036778
13:17:01|0.00036778
13:17:02|0.00036778
13:17:03|0.00036778
13:17:04|0.00036778
13:17:05|0.00036778
13:17:06|0.00036778
13:17:08|0.00036778
13:17:08|0.00036778
13:17:09|0.00036778
13:17:11|0.00036778
13:17:11|0.00036778
13:17:16|0.0003676
13:17:17|0.0003676
13:17:17|0.0003676
13:17:18|0.0003676
13:17:20|0.0003676
13:17:21|0.0003676
13:17:22|0.0003676
13:17:23|0.0003676
13:17:24|0.00036735
13:17:25|0.00036735
13:17:26|0.00036735
13:17:27|0.00036731
13:17:28|0.00036731
13:17:28|0.00036731
13:17:29|0.00036731
13:17:31|0.00036731
13:17:32|0.00036731
13:17:33|0.00036713
13:17:34|0.00036664
13:17:35|0.00036665
13:17:37|0.00036552
13:17:37|0.00036552
13:17:39|0.00036484
13:17:40|0.0003646
13:17:41|0.0003646
13:17:42|0.00036428
13:17:43|0.00036428
13:17:44|0.00036034
13:17:45|0.00035959
13:17:46|0.00036112
13:17:47|0.0003608
13:17:49|0.00035884
13:17:49|0.00035831
13:17:50|0.00035582
13:17:51|0.00035615
13:17:52|0.00035667
13:17:54|0.00035873
13:17:55|0.00035856
13:17:55|0.00035856
13:17:57|0.00035783
13:17:58|0.00035783
13:17:59|0.00035783
13:18:00|0.00035783
13:18:01|0.00035783
13:18:02|0.00035895
13:18:03|0.00035895
13:18:03|0.00035877
13:18:05|0.00035877
13:18:06|0.00035746
13:18:08|0.00035746
13:18:09|0.00035746
13:18:10|0.00035746
13:18:11|0.00035746
13:18:12|0.00036012
13:18:13|0.00036012
13:18:14|0.00036012
13:18:16|0.00036012
13:18:16|0.00036029
13:18:18|0.00036029
13:18:18|0.00036029
13:18:19|0.00036029
13:18:20|0.00036003
13:18:22|0.00036185
13:18:23|0.00036185
13:18:24|0.00036185
13:18:25|0.00036185
13:18:26|0.00036185
13:18:27|0.00036235
13:18:28|0.00036235
13:18:29|0.00036235
13:18:30|0.00036235
13:18:31|0.00036235
13:18:33|0.00036235
13:18:33|0.00036235
13:18:34|0.00035838
13:18:35|0.00036073
13:18:36|0.00036073
13:18:38|0.00036073
13:18:38|0.00036018
13:18:40|0.00036018
13:18:40|0.00036018
13:18:41|0.00036018
13:18:42|0.00036018
13:18:44|0.00036018
13:18:44|0.00036215
13:18:45|0.00036215
13:18:47|0.00036114
13:18:47|0.00036114
13:18:48|0.00036114
13:18:49|0.0003599
13:18:50|0.00036183
13:18:51|0.00036183
13:18:53|0.00036183
13:18:54|0.00036183
13:18:54|0.00036183
13:18:55|0.00036183
13:18:56|0.00036183
13:18:58|0.00036011
13:18:58|0.00035875
13:18:59|0.00035875
13:19:01|0.00035876
13:19:02|0.00035824
13:19:02|0.00035792
13:19:03|0.00035792
13:19:05|0.00035792
13:19:05|0.00035792
13:19:06|0.0003567
13:19:08|0.00035681
13:19:10|0.00035681
13:19:10|0.00035681
13:19:12|0.00035681
13:19:13|0.00035681
13:19:14|0.00035837
13:19:15|0.00035835
13:19:16|0.00035967
13:19:17|0.00035967
13:19:18|0.0003582
13:19:19|0.0003582
13:19:20|0.0003582
13:19:22|0.00036003
13:19:22|0.00036034
13:19:23|0.00036034
13:19:24|0.00036034
13:19:25|0.00036034
13:19:27|0.00036034
13:19:28|0.00036
13:19:29|0.00036
13:19:30|0.00036
13:19:30|0.00036
13:19:31|0.00036003
13:19:33|0.00036003
13:19:34|0.00036003
13:19:35|0.00035833
13:19:36|0.00035833
13:19:37|0.00035833
13:19:38|0.00035833
13:19:39|0.00035833
13:19:39|0.00035833
13:19:41|0.00035833
13:19:41|0.00035933
13:19:43|0.00035933
13:19:44|0.00035933
13:19:44|0.00035933
13:19:46|0.00035933
13:19:47|0.00035933
13:19:47|0.00035933
13:19:49|0.00035933
13:19:50|0.00035953
13:19:51|0.00035953
13:19:52|0.00036042
13:19:53|0.00036042
13:19:54|0.0003597
13:19:55|0.00036045
13:19:56|0.00036045
13:19:57|0.00036045
13:19:58|0.00035991
13:19:59|0.00035991
13:20:00|0.00035991
13:20:01|0.00035991
13:20:02|0.00035991
13:20:03|0.00035991
13:20:04|0.00035802
13:20:05|0.00035802
13:20:06|0.00035802
13:20:07|0.00035792
13:20:08|0.00035802
13:20:12|0.00035802
13:20:12|0.00035802
13:20:14|0.00035802
13:20:15|0.00035802
13:20:15|0.00035802
13:20:17|0.00035603
13:20:17|0.00035615
13:20:19|0.00035592
13:20:20|0.00035582
13:20:20|0.00035582
13:20:22|0.00035528
13:20:23|0.00035475
13:20:24|0.00035388
13:20:25|0.00035388
13:20:26|0.00035508
13:20:27|0.00035508
13:20:28|0.00035508
13:20:29|0.00035613
13:20:30|0.00035613
13:20:31|0.00035706
13:20:32|0.00035706
13:20:33|0.00035706
13:20:34|0.00035632
13:20:35|0.00035642
13:20:36|0.00035642
13:20:38|0.00035642
13:20:39|0.00035642
13:20:40|0.00035642
13:20:41|0.00035642
13:20:42|0.00035731
13:20:43|0.00035802
13:20:44|0.00036001
13:20:45|0.00036001
13:20:46|0.00036001
13:20:47|0.00036001
13:20:48|0.0003582
13:20:49|0.0003582
13:20:50|0.0003582
13:20:51|0.00035968
13:20:52|0.00035968
13:20:53|0.00035968
13:20:54|0.00035968
13:20:55|0.00035968
13:20:56|0.00035968
13:20:57|0.00035811
13:20:58|0.00035811
13:20:59|0.00035841
13:21:00|0.00035841
13:21:01|0.00035841
13:21:02|0.00035841
13:21:03|0.00035912
13:21:04|0.00035912
13:21:05|0.00035912
13:21:06|0.00035912
13:21:07|0.00035912
13:21:08|0.00035912
13:21:10|0.00035912
13:21:12|0.00035775
13:21:13|0.00035775
13:21:13|0.00035696
13:21:14|0.00035696
13:21:16|0.00035696
13:21:17|0.00035696
13:21:17|0.00035866
13:21:18|0.00036002
13:21:19|0.00036002
13:21:21|0.00036002
13:21:22|0.0003578
13:21:23|0.0003578
13:21:24|0.0003578
13:21:25|0.0003578
13:21:26|0.0003578
13:21:27|0.0003578
13:21:28|0.0003578
13:21:29|0.00035989
13:21:31|0.00035989
13:21:32|0.00035989
13:21:33|0.00035989
13:21:34|0.00035989
13:21:35|0.00035989
13:21:37|0.00035959
13:21:38|0.00035959
13:21:38|0.00036012
13:21:39|0.00036024
13:21:40|0.00036034
13:21:41|0.00036034
13:21:43|0.00036034
13:21:44|0.00036034
13:21:45|0.00036034
13:21:45|0.00036034
13:21:47|0.00036034
13:21:48|0.00036034
13:21:48|0.00036034
13:21:50|0.00036034
13:21:51|0.00036034
13:21:51|0.00036034
13:21:53|0.00036034
13:21:54|0.00036034
13:21:55|0.00036034
13:21:56|0.00036034
13:21:57|0.00036034
13:21:58|0.00036034
13:21:59|0.00036034
13:22:00|0.00035961
13:22:01|0.00035959
13:22:02|0.00035959
13:22:03|0.00035959
13:22:04|0.00036045
13:22:05|0.00036045
13:22:06|0.00036045
13:22:07|0.00036045
13:22:08|0.00036042
13:22:09|0.00036042
13:22:10|0.00036042
13:22:12|0.00036042
13:22:13|0.00036042
13:22:14|0.00036042
13:22:15|0.00036042
13:22:16|0.00036042
13:22:17|0.00036042
13:22:18|0.00036042
13:22:19|0.00035965
13:22:20|0.00035965
13:22:22|0.00035965
13:22:22|0.00035965
13:22:23|0.00035965
13:22:25|0.00035965
13:22:25|0.00035965
13:22:26|0.00036135
13:22:28|0.00036135
13:22:28|0.00036135
13:22:30|0.00036135
13:22:31|0.00036135
13:22:32|0.00036215
13:22:33|0.00036215
13:22:34|0.00036225
13:22:35|0.00036225
13:22:36|0.0003625
13:22:37|0.0003625
13:22:38|0.0003625
13:22:39|0.0003625
13:22:40|0.0003625
13:22:41|0.0003625
13:22:42|0.00036301
13:22:43|0.00036297
13:22:44|0.00036297
13:22:45|0.00036297
13:22:46|0.00036297
13:22:47|0.00036297
13:22:48|0.00036297
13:22:49|0.00036297
13:22:50|0.00036297
13:22:52|0.00036297
13:22:52|0.00036297
13:22:53|0.00036297
13:22:55|0.00036297
13:22:55|0.00036297
13:22:57|0.00036297
13:22:57|0.00036036
13:22:58|0.00036036
13:22:59|0.00036036
13:23:00|0.00036036
13:23:01|0.00036036
13:23:02|0.00036036
13:23:03|0.00036036
13:23:05|0.00036082
13:23:05|0.00036086
13:23:06|0.00036088
13:23:08|0.00036037
13:23:08|0.00036037
13:23:09|0.00036024
13:23:11|0.00036034
13:23:12|0.00036024
13:23:13|0.00036024
13:23:14|0.00036042
13:23:15|0.00036042
13:23:16|0.0003612
13:23:17|0.00036014
13:23:19|0.00036102
13:23:20|0.00036102
13:23:20|0.00036102
13:23:22|0.00036102
13:23:23|0.0003602
13:23:24|0.0003602
13:23:26|0.00036037
13:23:26|0.00036037
13:23:28|0.00036037
13:23:29|0.00036037
13:23:30|0.00036037
13:23:30|0.00036018
13:23:32|0.00036018
13:23:32|0.00036018
13:23:33|0.00036018
13:23:35|0.00036018
13:23:35|0.00036028
13:23:36|0.00036028
13:23:38|0.00036028
13:23:38|0.00036028
13:23:40|0.00036028
13:23:41|0.00036028
13:23:42|0.00036028
13:23:42|0.00036017
13:23:44|0.00036065
13:23:45|0.00036016
13:23:45|0.00036016
13:23:47|0.00036016
13:23:48|0.00036016
13:23:48|0.00036016
13:23:50|0.00036013
13:23:51|0.00036013
13:23:51|0.0003589
13:23:53|0.00035918
13:23:54|0.00035918
13:23:55|0.00035918
13:23:56|0.00036054
13:23:56|0.00036054
13:23:57|0.00035891
13:23:58|0.00035891
13:24:00|0.00035891
13:24:01|0.00035825
13:24:02|0.00035825
13:24:03|0.00035825
13:24:04|0.00035825
13:24:05|0.00035825
13:24:06|0.00035823
13:24:07|0.00035823
13:24:08|0.00035823
13:24:09|0.00035919
13:24:10|0.00035919
13:24:14|0.00035919
13:24:14|0.00035924
13:24:16|0.00035924
13:24:18|0.00035924
13:24:18|0.00036001
13:24:19|0.00036001
13:24:21|0.00035996
13:24:22|0.00035996
13:24:22|0.00035996
13:24:23|0.00035996
13:24:24|0.00035976
13:24:25|0.00035976
13:24:26|0.00035976
13:24:27|0.00035926
13:24:28|0.00035926
13:24:30|0.00035926
13:24:31|0.00035926
13:24:32|0.00035926
13:24:33|0.00035926
13:24:35|0.00036034
13:24:35|0.00036034
13:24:36|0.00036034
13:24:38|0.00036034
13:24:39|0.00036034
13:24:40|0.00036034
13:24:41|0.00036034
13:24:41|0.00036034
13:24:42|0.00036087
13:24:44|0.00036087
13:24:45|0.00036087
13:24:45|0.00036087
13:24:47|0.00036087
13:24:47|0.00036087
13:24:48|0.00036087
13:24:49|0.00036087
13:24:51|0.00036087
13:24:51|0.00036087
13:24:53|0.00036087
13:24:54|0.00036087
13:24:55|0.00036087
13:24:56|0.00036087
13:24:56|0.00036087
13:24:57|0.00036087
13:24:59|0.00036087
13:24:59|0.00036087
13:25:01|0.00036087
13:25:02|0.00036087
13:25:03|0.00036087
13:25:04|0.00036087
13:25:05|0.00036087
13:25:06|0.00036087
13:25:07|0.00036087
13:25:08|0.00036087
13:25:09|0.00036087
13:25:10|0.00036087
13:25:11|0.00036087
13:25:12|0.00036087
13:25:13|0.00036087
13:25:15|0.00036087
13:25:16|0.00036087
13:25:17|0.00036087
13:25:18|0.00036205
13:25:19|0.00036205
13:25:20|0.00036205
13:25:21|0.00036205
13:25:22|0.00036205
13:25:23|0.00036205
13:25:25|0.00036205
13:25:25|0.00036205
13:25:27|0.00036215
13:25:28|0.00036215
13:25:28|0.00036215
13:25:29|0.00036215
13:25:31|0.00036246
13:25:31|0.00036246
13:25:33|0.00036246
13:25:34|0.00036246
13:25:35|0.00036246
13:25:36|0.00036246
13:25:36|0.00036246
13:25:38|0.00036246
13:25:38|0.00036246
13:25:40|0.00036246
13:25:41|0.00036246
13:25:42|0.00036246
13:25:43|0.00036246
13:25:44|0.00036328
13:25:45|0.00036328
13:25:45|0.00036428
13:25:47|0.0003646
13:25:48|0.0003646
13:25:49|0.0003646
13:25:50|0.00036349
13:25:51|0.00036349
13:25:52|0.00036349
13:25:54|0.00036349
13:25:54|0.00036349
13:25:55|0.00036349
13:25:56|0.00036469
13:25:58|0.00036469
13:25:58|0.00036469
13:26:00|0.00036469
13:26:00|0.00036469
13:26:01|0.00036469
13:26:02|0.00036469
13:26:03|0.00036469
13:26:04|0.00036469
13:26:05|0.00036469
13:26:06|0.00036384
13:26:07|0.00036384
13:26:09|0.00036384
13:26:09|0.00036384
13:26:11|0.00036384
13:26:11|0.00036384
13:26:12|0.00036384
13:26:13|0.00036384
13:26:15|0.00036384
13:26:16|0.00036384
13:26:17|0.00036384
13:26:19|0.00036384
13:26:20|0.00036384
13:26:20|0.00036384
13:26:21|0.00036384
13:26:22|0.00036384
13:26:24|0.00036384
13:26:25|0.00036384
13:26:25|0.00036384
13:26:27|0.00036384
13:26:28|0.00036384
13:26:29|0.00036384
13:26:30|0.00036384
13:26:31|0.00036384
13:26:32|0.00036384
13:26:33|0.00036384
13:26:34|0.00036384
13:26:35|0.00036384
13:26:36|0.00036384
13:26:38|0.00036384
13:26:38|0.00036384
13:26:39|0.00036384
13:26:40|0.00036384
13:26:42|0.00036384
13:26:43|0.00036384
13:26:44|0.00036384
13:26:45|0.00036384
13:26:46|0.00036384
13:26:47|0.00036384
13:26:48|0.00036384
13:26:49|0.00036384
13:26:51|0.00036575
13:26:52|0.00036653
13:26:52|0.00036674
13:26:53|0.00036674
13:26:54|0.00036929
13:26:55|0.00036936
13:26:57|0.00036888
13:26:58|0.00036809
13:26:59|0.00037295
13:27:00|0.00037295
13:27:00|0.00037295
13:27:01|0.00036865
13:27:03|0.00036865
13:27:04|0.00036865
13:27:05|0.00036758
13:27:06|0.00036758
13:27:06|0.00036747
13:27:08|0.00036806
13:27:09|0.00036806
13:27:09|0.00036806
13:27:11|0.00036806
13:27:12|0.00036806
13:27:12|0.00036806
13:27:14|0.00036806
13:27:15|0.00037085
13:27:17|0.00037085
13:27:18|0.00037085
13:27:20|0.00036915
13:27:21|0.00036915
13:27:21|0.00036915
13:27:22|0.00036915
13:27:24|0.00036915
13:27:24|0.00036915
13:27:26|0.00036925
13:27:27|0.00036925
13:27:28|0.00037053
13:27:29|0.00037053
13:27:30|0.00037052
13:27:31|0.00037052
13:27:32|0.00037052
13:27:33|0.00037052
13:27:34|0.00037052
13:27:35|0.00037052
13:27:36|0.00037052
13:27:37|0.00037052
13:27:38|0.00037052
13:27:39|0.00036834
13:27:40|0.00036834
13:27:41|0.00036834
13:27:42|0.00036834
13:27:43|0.00036834
13:27:44|0.00036834
13:27:45|0.00036834
13:27:47|0.00036834
13:27:47|0.00036834
13:27:49|0.00036834
13:27:49|0.00036804
13:27:50|0.00036804
13:27:51|0.00036804
13:27:52|0.00036804
13:27:53|0.00036804
13:27:54|0.00036804
13:27:56|0.00036804
13:27:56|0.00036804
13:27:57|0.00036804
13:27:58|0.00036804
13:27:59|0.00036804
13:28:00|0.00036804
13:28:01|0.00036804
13:28:03|0.00036843
13:28:03|0.00036843
13:28:04|0.00036729
13:28:05|0.00036729
13:28:06|0.00036729
13:28:08|0.00036729
13:28:08|0.00036729
13:28:09|0.00036729
13:28:10|0.00036817
13:28:11|0.00036817
13:28:12|0.00036817
13:28:14|0.00036817
13:28:14|0.00036817
13:28:15|0.00036817
13:28:16|0.00036817
13:28:18|0.00036817
13:28:18|0.00036817
13:28:20|0.00036817
13:28:21|0.00036817
13:28:21|0.00036817
13:28:23|0.00036817
13:28:24|0.0003685
13:28:25|0.00037295
13:28:26|0.00037295
13:28:27|0.00037295
13:28:29|0.00037088
13:28:30|0.00037088
13:28:30|0.00037088
13:28:32|0.00037088
13:28:33|0.00037086
13:28:33|0.0003722
13:28:35|0.0003722
13:28:36|0.00036989
13:28:36|0.00036989
13:28:38|0.00036989
13:28:38|0.00036989
13:28:40|0.00036989
13:28:41|0.00036989
13:28:41|0.00036989
13:28:43|0.00036989
13:28:44|0.00036989
13:28:45|0.00036989
13:28:46|0.00036989
13:28:47|0.00037059
13:28:48|0.00037059
13:28:49|0.00037059
13:28:50|0.00037059
13:28:51|0.00037059
13:28:52|0.00037059
13:28:52|0.00037059
13:28:54|0.00037059
13:28:54|0.00037059
13:28:56|0.00037059
13:28:57|0.00037059
13:28:58|0.00037059
13:28:58|0.00037059
13:29:00|0.00037059
13:29:01|0.00037059
13:29:02|0.00037059
13:29:03|0.00037059
13:29:04|0.00037059
13:29:05|0.00037059
13:29:06|0.00037059
13:29:07|0.00037059
13:29:08|0.00037059
13:29:09|0.0003688
13:29:10|0.00036859
13:29:11|0.00036859
13:29:13|0.00036859
13:29:13|0.00036859
13:29:15|0.00036859
13:29:15|0.00036859
13:29:16|0.00036859
13:29:17|0.00036859
13:29:19|0.00036895
13:29:20|0.00036895
13:29:22|0.00036869
13:29:22|0.00036869
13:29:24|0.00036954
13:29:25|0.00036954
13:29:26|0.00036954
13:29:26|0.00036954
13:29:27|0.00036954
13:29:29|0.00036954
13:29:30|0.00036954
13:29:31|0.00036954
13:29:31|0.00036954
13:29:33|0.00036954
13:29:37|0.00036954
13:29:37|0.00036954
13:29:38|0.00036954
13:29:39|0.00036954
13:29:40|0.00036954
13:29:41|0.00036954
13:29:43|0.00036954
13:29:43|0.00036954
13:29:45|0.00036871
13:29:45|0.00036871
13:29:46|0.00036871
13:29:47|0.00036871
13:29:48|0.00036871
13:29:49|0.00036871
13:29:50|0.00036871
13:29:51|0.00036846
13:29:52|0.00036846
13:29:54|0.00036954
13:29:54|0.00036954
13:29:55|0.00036954
13:29:56|0.00036954
13:29:57|0.00036954
13:29:59|0.00036954
13:29:59|0.00036954
13:30:01|0.0003699
13:30:01|0.0003699
13:30:02|0.00037076
13:30:03|0.00037076
13:30:04|0.00037076
13:30:05|0.00037087
13:30:07|0.00037087
13:30:07|0.00037087
13:30:09|0.00037087
13:30:10|0.00037087
13:30:10|0.00037087
13:30:11|0.00037087
13:30:12|0.00037087
13:30:13|0.00037087
13:30:14|0.00037087
13:30:15|0.00037087
13:30:16|0.00036964
13:30:17|0.00036869
13:30:19|0.00036859
13:30:21|0.00036859
13:30:21|0.00036859
13:30:23|0.00036859
13:30:24|0.00036859
13:30:25|0.00036859
13:30:26|0.00036859
13:30:27|0.00036859
13:30:28|0.00036859
13:30:28|0.00036943
13:30:30|0.00036943
13:30:31|0.00036943
13:30:32|0.00036943
13:30:33|0.00036943
13:30:34|0.00036943
13:30:35|0.00036943
13:30:36|0.00036943
13:30:37|0.00036943
13:30:39|0.00036943
13:30:39|0.00036943
13:30:40|0.00036943
13:30:43|0.00036943
13:30:44|0.00037097
13:30:45|0.00037097
13:30:45|0.00037097
13:30:47|0.00037097
13:30:48|0.00037097
13:30:49|0.00037097
13:30:50|0.00037097
13:30:50|0.00037097
13:30:51|0.00037097
13:30:53|0.00037097
13:30:53|0.00037107
13:30:54|0.00037107
13:30:55|0.00037107
13:30:57|0.00037107
13:30:58|0.00037248
13:30:58|0.00037248
13:31:00|0.00037248
13:31:01|0.00037248
13:31:01|0.00037248
13:31:03|0.00037248
13:31:04|0.00037248
13:31:04|0.00037248
13:31:06|0.00037248
13:31:06|0.00037248
13:31:08|0.00037248
13:31:09|0.00037248
13:31:10|0.00037248
13:31:11|0.00037248
13:31:12|0.00037248
13:31:12|0.00037248
13:31:14|0.00037248
13:31:14|0.00037248
13:31:16|0.00037248
13:31:18|0.00037248
13:31:18|0.00037248
13:31:20|0.00037248
13:31:21|0.00037248
13:31:21|0.00037248
13:31:23|0.00037248
13:31:24|0.00037248
13:31:24|0.00037248
13:31:26|0.00037248
13:31:27|0.00037248
13:31:28|0.0003676
13:31:29|0.0003676
13:31:30|0.0003676
13:31:31|0.0003676
13:31:32|0.0003676
13:31:32|0.0003676
13:31:34|0.0003676
13:31:35|0.00036843
13:31:36|0.00036724
13:31:37|0.00036826
13:31:37|0.000367
13:31:38|0.000367
13:31:39|0.000367
13:31:40|0.000367
13:31:42|0.000367
13:31:43|0.000367
13:31:44|0.000367
13:31:45|0.000367
13:31:46|0.00036833
13:31:47|0.00036833
13:31:48|0.00036833
13:31:49|0.00036833
13:31:50|0.00036833
13:31:51|0.00036695
13:31:52|0.00036695
13:31:53|0.00036695
13:31:54|0.00036697
13:31:55|0.00036697
13:31:56|0.00036679
13:31:57|0.00036679
13:31:58|0.00036679
13:31:59|0.00036664
13:32:00|0.00036631
13:32:01|0.00036631
13:32:02|0.00036631
13:32:03|0.00036631
13:32:04|0.00036631
13:32:05|0.00036631
13:32:06|0.00036704
13:32:07|0.00036608
13:32:08|0.00036608
13:32:10|0.00036608
13:32:10|0.00036608
13:32:11|0.00036608
13:32:12|0.00036428
13:32:13|0.00036428
13:32:15|0.00036428
13:32:15|0.00036428
13:32:16|0.00036428
13:32:17|0.00036366
13:32:18|0.00036366
13:32:20|0.00036366
13:32:20|0.00036366
13:32:22|0.00036366
13:32:23|0.00036366
13:32:24|0.00036366
13:32:24|0.00036366
13:32:25|0.00036366
13:32:27|0.00036366
13:32:28|0.00036436
13:32:29|0.00036436
13:32:30|0.00036436
13:32:31|0.00036436
13:32:32|0.00036436
13:32:33|0.00036436
13:32:34|0.00036436
13:32:35|0.00036436
13:32:36|0.00036436
13:32:37|0.00036246
13:32:38|0.00036246
13:32:40|0.00036246
13:32:40|0.00036236
13:32:42|0.00036236
13:32:42|0.00036236
13:32:43|0.00036334
13:32:44|0.00036334
13:32:46|0.00036334
13:32:47|0.00036334
13:32:47|0.00036334
13:32:48|0.00036334
13:32:51|0.00036334
13:32:52|0.00036433
13:32:52|0.00036433
13:32:53|0.00036433
13:32:54|0.00036433
13:32:56|0.00036433
13:32:56|0.00036447
13:32:57|0.00036272
13:32:58|0.00036272
13:32:59|0.00036272
13:33:00|0.00036272
13:33:01|0.00036272
13:33:03|0.00036272
13:33:03|0.00036272
13:33:04|0.00036272
13:33:05|0.00036272
13:33:07|0.00036272
13:33:07|0.00036343
13:33:09|0.00036343
13:33:10|0.00036343
13:33:10|0.00036343
13:33:12|0.00036225
13:33:13|0.00036225
13:33:13|0.00036215
13:33:14|0.00036215
13:33:15|0.00036215
13:33:16|0.00036215
13:33:17|0.00036215
13:33:18|0.00036215
13:33:19|0.00036215
13:33:21|0.00036072
13:33:23|0.00036072
13:33:23|0.00036024
13:33:25|0.00035823
13:33:25|0.00035823
13:33:26|0.00035823
13:33:28|0.00035823
13:33:29|0.00035969
13:33:29|0.00035969
13:33:31|0.00035969
13:33:31|0.00035969
13:33:33|0.00035969
13:33:34|0.00035924
13:33:35|0.00035924
13:33:36|0.00035924
13:33:37|0.00036013
13:33:38|0.00036013
13:33:39|0.00036013
13:33:40|0.00036036
13:33:41|0.00036036
13:33:42|0.0003612
13:33:44|0.0003612
13:33:45|0.0003612
13:33:45|0.00036019
13:33:46|0.00036019
13:33:47|0.00036019
13:33:49|0.00036019
13:33:49|0.00036019
13:33:51|0.00036019
13:33:51|0.00036019
13:33:52|0.00036019
13:33:54|0.00036019
13:33:54|0.00036019
13:33:55|0.00036019
13:33:57|0.00036019
13:33:57|0.00036019
13:33:59|0.00036019
13:34:00|0.00036019
13:34:01|0.00036019
13:34:02|0.00036019
13:34:03|0.00036019
13:34:04|0.00036019
13:34:05|0.00036019
13:34:06|0.00036019
13:34:07|0.00036019
13:34:08|0.00036019
13:34:09|0.00036055
13:34:12|0.00036055
13:34:13|0.00036055
13:34:14|0.00035995
13:34:15|0.00035995
13:34:16|0.00035995
13:34:16|0.00035995
13:34:17|0.00035995
13:34:18|0.00035995
13:34:20|0.00035995
13:34:20|0.00036214
13:34:22|0.00036214
13:34:24|0.00036214
13:34:25|0.00036214
13:34:26|0.00036246
13:34:28|0.00036246
13:34:29|0.00036246
13:34:30|0.00036246
13:34:31|0.00036246
13:34:32|0.00036246
13:34:33|0.00036246
13:34:34|0.00036246
13:34:35|0.00036131
13:34:36|0.00036131
13:34:37|0.00036131
13:34:39|0.00036131
13:34:40|0.00036131
13:34:40|0.00036131
13:34:42|0.00036131
13:34:42|0.00036131
13:34:44|0.00036131
13:34:44|0.00036134
13:34:46|0.00036134
13:34:47|0.00036134
13:34:47|0.00036134
13:34:49|0.00036134
13:34:50|0.00036134
13:34:51|0.00036134
13:34:51|0.00036134
13:34:53|0.00036134
13:34:53|0.00036134
13:34:54|0.00036134
13:34:55|0.00036134
13:34:57|0.00036134
13:34:58|0.00036134
13:34:58|0.00036134
13:34:59|0.00036134
13:35:00|0.00036134
13:35:02|0.00036134
13:35:03|0.00036134
13:35:04|0.00036134
13:35:04|0.00036134
13:35:06|0.00036228
13:35:06|0.00036228
13:35:07|0.00036228
13:35:09|0.00036228
13:35:10|0.00036236
13:35:11|0.00036236
13:35:11|0.00036348
13:35:13|0.00036348
13:35:17|0.00036348
13:35:17|0.00036348
13:35:18|0.00036348
13:35:20|0.00036348
13:35:21|0.00036348
13:35:21|0.00036348
13:35:22|0.00036348
13:35:24|0.00036348
13:35:25|0.00036348
13:35:26|0.00036265
13:35:27|0.00036265
13:35:28|0.00036265
13:35:29|0.00036265
13:35:30|0.00036265
13:35:31|0.00036265
13:35:32|0.00036265
13:35:33|0.00036265
13:35:34|0.00036265
13:35:35|0.00036265
13:35:36|0.00036265
13:35:37|0.00036265
13:35:38|0.00036265
13:35:39|0.00036246
13:35:40|0.00036246
13:35:41|0.0003625
13:35:42|0.00036257
13:35:43|0.00036257
13:35:44|0.00036257
13:35:45|0.00036257
13:35:46|0.00036257
13:35:47|0.00036257
13:35:49|0.00036427
13:35:50|0.00036427
13:35:51|0.00036427
13:35:52|0.00036417
13:35:53|0.00036417
13:35:54|0.00036414
13:35:55|0.00036414
13:35:56|0.00036414
13:35:57|0.00036414
13:35:58|0.00036414
13:35:59|0.00036414
13:36:00|0.00036387
13:36:01|0.00036387
13:36:02|0.00036387
13:36:03|0.00036387
13:36:04|0.00036387
13:36:05|0.00036387
13:36:06|0.00036387
13:36:07|0.00036387
13:36:08|0.0003627
13:36:09|0.00036251
13:36:10|0.00036209
13:36:11|0.00036209
13:36:12|0.00036209
13:36:13|0.00036209
13:36:14|0.0003615
13:36:15|0.0003615
13:36:16|0.0003615
13:36:17|0.0003615
13:36:19|0.00036003
13:36:20|0.00036003
13:36:21|0.00035826
13:36:22|0.00035873
13:36:23|0.00035873
13:36:24|0.00035873
13:36:26|0.00035873
13:36:27|0.00035863
13:36:28|0.00035863
13:36:29|0.00035863
13:36:31|0.00035792
13:36:32|0.00035792
13:36:34|0.00035679
13:36:35|0.00035679
13:36:35|0.00035777
13:36:37|0.00035777
13:36:38|0.00035893
13:36:38|0.00035893
13:36:40|0.00035893
13:36:41|0.00035909
13:36:43|0.00035926
13:36:44|0.00035926
13:36:45|0.00035926
13:36:46|0.00035926
13:36:47|0.00035926
13:36:48|0.00035926
13:36:49|0.00035926
13:36:50|0.00035524
13:36:51|0.0003554
13:36:52|0.0003554
13:36:53|0.0003554
13:36:55|0.00035394
13:36:55|0.00035394
13:36:57|0.00035394
13:36:58|0.00035394
13:36:58|0.00035394
13:36:59|0.00035426
13:37:00|0.00035603
13:37:01|0.00035603
13:37:02|0.00035478
13:37:04|0.00035478
13:37:04|0.00035478
13:37:06|0.00035478
13:37:06|0.00035517
13:37:07|0.00035517
13:37:09|0.00035517
13:37:10|0.00035517
13:37:11|0.00035517
13:37:12|0.00035517
13:37:13|0.0003561
13:37:14|0.0003561
13:37:15|0.0003561
13:37:16|0.0003561
13:37:17|0.00035609
13:37:18|0.00035656
13:37:19|0.00035655
13:37:20|0.00035655
13:37:22|0.00035655
13:37:22|0.00035655
13:37:23|0.00035655
13:37:25|0.00035655
13:37:26|0.00035655
13:37:27|0.00035591
13:37:29|0.00035591
13:37:30|0.00035591
13:37:30|0.00035591
13:37:32|0.00035591
13:37:33|0.00035591
13:37:33|0.00035591
13:37:34|0.00035638
13:37:36|0.00035638
13:37:36|0.00035638
13:37:38|0.00035638
13:37:39|0.00035638
13:37:40|0.00035638
13:37:40|0.00035638
13:37:42|0.00035638
13:37:42|0.00035638
13:37:43|0.00035638
13:37:44|0.00035638
13:37:45|0.00035638
13:37:47|0.00035638
13:37:48|0.00035638
13:37:49|0.00035638
13:37:50|0.00035582
13:37:51|0.00035582
13:37:52|0.00035582
13:37:53|0.00035582
13:37:54|0.00035582
13:37:55|0.00035582
13:37:56|0.00035406
13:37:57|0.00035406
13:37:59|0.00035406
13:37:59|0.00035406
13:38:00|0.00035406
13:38:01|0.00035406
13:38:02|0.00035574
13:38:03|0.00035551
13:38:05|0.00035558
13:38:06|0.00035558
13:38:06|0.00035558
13:38:07|0.00035558
13:38:08|0.00035558
13:38:09|0.00035482
13:38:10|0.00035482
13:38:12|0.00035482
13:38:12|0.00035482
13:38:13|0.00035482
13:38:14|0.00035482
13:38:17|0.00035482
13:38:18|0.00035482
13:38:19|0.00035482
13:38:20|0.00035482
13:38:21|0.00035482
13:38:22|0.00035482
13:38:23|0.00035777
13:38:24|0.00035671
13:38:25|0.00035671
13:38:26|0.00035792
13:38:28|0.00035792
13:38:29|0.00035792
13:38:30|0.00035792
13:38:30|0.00035792
13:38:32|0.00035627
13:38:32|0.00035627
13:38:34|0.00035627
13:38:34|0.00035627
13:38:35|0.00035627
13:38:37|0.00035627
13:38:38|0.00035627
13:38:39|0.00035627
13:38:39|0.00035627
13:38:41|0.00035627
13:38:41|0.00035627
13:38:42|0.00035683
13:38:44|0.00035683
13:38:45|0.00035683
13:38:47|0.00035683
13:38:47|0.00035683
13:38:48|0.00035683
13:38:49|0.00035683
13:38:51|0.00035683
13:38:51|0.00035668
13:38:52|0.00035668
13:38:53|0.00035668
13:38:55|0.00035668
13:38:55|0.00035668
13:38:57|0.00035668
13:38:57|0.00035668
13:38:58|0.00035668
13:39:00|0.00035668
13:39:01|0.00035668
13:39:02|0.00035668
13:39:03|0.00035668
13:39:04|0.00035668
13:39:08|0.00035668
13:39:09|0.00035704
13:39:09|0.00035704
13:39:10|0.00035704
13:39:11|0.00035704
13:39:13|0.00035704
13:39:13|0.00035704
13:39:14|0.00035704
13:39:15|0.00035704
13:39:17|0.00035704
13:39:18|0.00035688
13:39:18|0.00035688
13:39:19|0.00035688
13:39:21|0.00035688
13:39:21|0.00035688
13:39:22|0.00035688
13:39:23|0.00035688
13:39:25|0.00035688
13:39:25|0.00035688
13:39:26|0.00035688
13:39:28|0.00035752
13:39:29|0.00035755
13:39:30|0.00035748
13:39:32|0.00035799
13:39:36|0.00035799
13:39:36|0.00035799
13:39:38|0.00035799
13:39:39|0.00035799
13:39:39|0.00035799
13:39:40|0.00035799
13:39:41|0.00035799
13:39:43|0.00035849
13:39:43|0.00035849
13:39:45|0.00035849
13:39:46|0.00035933
13:39:46|0.00035933
13:39:47|0.00035933
13:39:48|0.00035933
13:39:49|0.00035933
13:39:50|0.00035933
13:39:51|0.00035987
13:39:52|0.00035987
13:39:54|0.00035987
13:39:55|0.00035987
13:39:55|0.00035987
13:39:57|0.00035987
13:39:57|0.00035987
13:39:58|0.00035987
13:39:59|0.00035987
13:40:01|0.00035987
13:40:02|0.00035987
13:40:02|0.00035987
13:40:03|0.00035987
13:40:04|0.00035987
13:40:05|0.00035987
13:40:06|0.00035987
13:40:07|0.00035987
13:40:08|0.00035987
13:40:09|0.00035987
13:40:10|0.00035987
13:40:11|0.00035987
13:40:13|0.00035987
13:40:14|0.00035987
13:40:15|0.00035987
13:40:15|0.00035987
13:40:17|0.00035987
13:40:18|0.00035987
13:40:19|0.00035995
13:40:19|0.00035995
13:40:21|0.00035995
13:40:21|0.00035995
13:40:23|0.00035995
13:40:24|0.00035995
13:40:25|0.00035995
13:40:26|0.00035995
13:40:26|0.00035995
13:40:28|0.00035995
13:40:30|0.00035995
13:40:31|0.00035995
13:40:31|0.00035995
13:40:32|0.00035995
13:40:33|0.00035995
13:40:35|0.00035995
13:40:36|0.00035995
13:40:36|0.00035638
13:40:37|0.00035637
13:40:39|0.00035637
13:40:39|0.00035637
13:40:41|0.00035637
13:40:41|0.0003564
13:40:43|0.00035637
13:40:44|0.00035637
13:40:45|0.00035637
13:40:46|0.00035637
13:40:47|0.00035592
13:40:48|0.00035592
13:40:49|0.00035592
13:40:50|0.00035592
13:40:51|0.00035592
13:40:52|0.00035592
13:40:53|0.00035592
13:40:54|0.00035592
13:40:55|0.00035592
13:40:56|0.00035592
13:40:57|0.00035592
13:40:58|0.00035592
13:40:59|0.00035766
13:41:00|0.00035766
13:41:01|0.00035787
13:41:02|0.00035787
13:41:03|0.00035787
13:41:05|0.00035792
13:41:05|0.00035792
13:41:06|0.00035792
13:41:07|0.00035792
13:41:08|0.00035792
13:41:09|0.00035792
13:41:11|0.00035792
13:41:11|0.00035792
13:41:12|0.00035792
13:41:13|0.00035792
13:41:14|0.00035792
13:41:15|0.00035792
13:41:16|0.00035792
13:41:17|0.00035792
13:41:18|0.00035751
13:41:19|0.00035751
13:41:20|0.00035751
13:41:21|0.00035751
13:41:22|0.00035751
13:41:23|0.00035751
13:41:24|0.00035751
13:41:25|0.00035751
13:41:27|0.00035751
13:41:27|0.00035751
13:41:29|0.00035751
13:41:30|0.00035751
13:41:32|0.00035751
13:41:32|0.00035751
13:41:34|0.00035751
13:41:35|0.00035751
13:41:36|0.00035751
13:41:37|0.00035582
13:41:37|0.00035483
13:41:38|0.00035483
13:41:39|0.00035483
13:41:40|0.00035483
13:41:41|0.00035483
13:41:42|0.00035483
13:41:44|0.00035579
13:41:45|0.00035579
13:41:46|0.00035579
13:41:47|0.00035579
13:41:47|0.00035579
13:41:48|0.00035579
13:41:49|0.00035633
13:41:50|0.00035633
13:41:52|0.00035633
13:41:52|0.00035633
13:41:53|0.00035633
13:41:54|0.00035633
13:41:56|0.00035633
13:41:56|0.00035633
13:41:57|0.00035853
13:41:59|0.00035853
13:42:00|0.00035853
13:42:00|0.00035853
13:42:01|0.00035853
13:42:02|0.00035853
13:42:03|0.00035816
13:42:04|0.00035918
13:42:06|0.00035918
13:42:07|0.00035918
13:42:08|0.00035918
13:42:09|0.00035918
13:42:10|0.00035918
13:42:12|0.00035918
13:42:13|0.00035918
13:42:13|0.00035918
13:42:14|0.00035918
13:42:16|0.00035918
13:42:17|0.00035918
13:42:17|0.00035918
13:42:18|0.00035918
13:42:20|0.00035918
13:42:21|0.00035737
13:42:22|0.00035737
13:42:23|0.00035737
13:42:24|0.00035737
13:42:25|0.00035737
13:42:26|0.0003575
13:42:27|0.0003575
13:42:28|0.0003575
13:42:29|0.0003575
13:42:30|0.0003575
13:42:32|0.0003575
13:42:33|0.0003575
13:42:34|0.0003575
13:42:35|0.0003575
13:42:36|0.00035614
13:42:37|0.00035613
13:42:37|0.00035613
13:42:39|0.00035582
13:42:40|0.0003554
13:42:40|0.0003554
13:42:41|0.0003554
13:42:43|0.0003554
13:42:44|0.00035482
13:42:44|0.00035482
13:42:46|0.00035482
13:42:47|0.00035482
13:42:47|0.00035482
13:42:48|0.0003545
13:42:49|0.0003545
13:42:51|0.0003545
13:42:53|0.0003545
13:42:54|0.0003545
13:42:55|0.0003545
13:42:55|0.0003545
13:42:57|0.0003545
13:42:57|0.0003545
13:42:58|0.0003545
13:43:00|0.0003545
13:43:01|0.0003545
13:43:01|0.0003545
13:43:02|0.00035613
13:43:04|0.00035613
13:43:05|0.00035613
13:43:05|0.00035613
13:43:06|0.00035613
13:43:08|0.00035466
13:43:08|0.00035466
13:43:09|0.00035466
13:43:10|0.00035466
13:43:11|0.00035466
13:43:12|0.00035466
13:43:13|0.0003541
13:43:14|0.00035182
13:43:15|0.00035142
13:43:16|0.00034899
13:43:17|0.00034993
13:43:18|0.0003472
13:43:19|0.0003472
13:43:21|0.00034718
13:43:21|0.00034718
13:43:22|0.00034718
13:43:24|0.00034718
13:43:25|0.00034955
13:43:25|0.00034769
13:43:27|0.00035177
13:43:27|0.00035064
13:43:29|0.00035064
13:43:29|0.00035064
13:43:31|0.00035064
13:43:33|0.00035064
13:43:34|0.00035117
13:43:35|0.00035117
13:43:35|0.00035117
13:43:37|0.00035117
13:43:37|0.00034971
13:43:39|0.00034971
13:43:39|0.00034971
13:43:41|0.00034971
13:43:43|0.00034971
13:43:44|0.00034815
13:43:44|0.00034815
13:43:46|0.00034815
13:43:47|0.00034815
13:43:49|0.00034815
13:43:50|0.00034815
13:43:50|0.00034815
13:43:52|0.0003496
13:43:53|0.00035096
13:43:53|0.00035096
13:43:54|0.00035096
13:43:55|0.00035096
13:43:57|0.00035096
13:43:58|0.00035096
13:43:58|0.00035096
13:43:59|0.00034766
13:44:00|0.00034766
13:44:02|0.00034755
13:44:03|0.00034755
13:44:04|0.00034755
13:44:05|0.00034755
13:44:05|0.00034659
13:44:06|0.00034552
13:44:08|0.00034552
13:44:08|0.00034601
13:44:10|0.00034601
13:44:11|0.00034601
13:44:12|0.00034601
13:44:13|0.00034601
13:44:14|0.0003472
13:44:15|0.00034959
13:44:16|0.00034959
13:44:17|0.00034959
13:44:18|0.00034872
13:44:19|0.00034872
13:44:20|0.00034704
13:44:21|0.0003487
13:44:22|0.0003487
13:44:23|0.0003487
13:44:24|0.00034858
13:44:27|0.00034858
13:44:27|0.00034858
13:44:28|0.00034858
13:44:29|0.00034981
13:44:30|0.00034981
13:44:31|0.00034981
13:44:33|0.00034981
13:44:33|0.00034981
13:44:36|0.00034981
13:44:38|0.00034981
13:44:38|0.00034981
13:44:39|0.00034935
13:44:40|0.00034935
13:44:41|0.00034935
13:44:43|0.00034935
13:44:44|0.00034935
13:44:45|0.00034935
13:44:46|0.00034935
13:44:47|0.00034935
13:44:47|0.00034935
13:44:49|0.00034935
13:44:50|0.00034935
13:44:51|0.00034935
13:44:53|0.00034935
13:44:54|0.00034947
13:44:54|0.00034822
13:44:56|0.00034822
13:44:56|0.00034839
13:44:58|0.00034837
13:44:59|0.00034837
13:44:59|0.00034837
13:45:00|0.00034766
13:45:02|0.00034755
13:45:03|0.00034755
13:45:03|0.00034755
13:45:05|0.00034755
13:45:05|0.00034755
13:45:06|0.00034755
13:45:08|0.00034755
13:45:08|0.00034958
13:45:10|0.00034958
13:45:11|0.00034958
13:45:12|0.00034958
13:45:13|0.00035116
13:45:14|0.00035116
13:45:15|0.00035116
13:45:16|0.00035116
13:45:17|0.00035116
13:45:18|0.00035116
13:45:19|0.00035116
13:45:21|0.00035116
13:45:21|0.00035116
13:45:22|0.00035116
13:45:23|0.00035116
13:45:24|0.00035116
13:45:26|0.00035116
13:45:26|0.00035116
13:45:27|0.00034646
13:45:29|0.00034646
13:45:29|0.00034646
13:45:31|0.00034646
13:45:31|0.00034671
13:45:32|0.00034822
13:45:33|0.00034822
13:45:35|0.00034822
13:45:35|0.00034822
13:45:37|0.00034822
13:45:38|0.00034822
13:45:39|0.00034822
13:45:40|0.00034822
13:45:41|0.0003472
13:45:42|0.0003472
13:45:43|0.00034703
13:45:44|0.00034703
13:45:45|0.00034703
13:45:46|0.00034703
13:45:47|0.00034703
13:45:48|0.00034703
13:45:49|0.0003482
13:45:50|0.0003482
13:45:51|0.0003482
13:45:53|0.0003482
13:45:53|0.0003482
13:45:54|0.0003482
13:45:55|0.0003482
13:45:57|0.0003482
13:45:57|0.0003482
13:45:59|0.0003482
13:45:59|0.0003482
13:46:01|0.0003482
13:46:02|0.00034959
13:46:03|0.00034959
13:46:03|0.00034959
13:46:04|0.00034918
13:46:05|0.00034959
13:46:07|0.00034959
13:46:08|0.00034959
13:46:09|0.0003497
13:46:10|0.00034992
13:46:11|0.00034992
13:46:12|0.00034982
13:46:12|0.00034982
13:46:14|0.00034992
13:46:14|0.00034992
13:46:15|0.00034992
13:46:16|0.00034992
13:46:18|0.00034992
13:46:19|0.00034992
13:46:22|0.00034992
13:46:23|0.0003508
13:46:23|0.0003508
13:46:25|0.0003508
13:46:26|0.00034992
13:46:27|0.00034992
13:46:28|0.00034992
13:46:29|0.00034992
13:46:30|0.00034992
13:46:32|0.00034992
13:46:32|0.00034992
13:46:33|0.00034992
13:46:35|0.00034992
13:46:36|0.00034992
13:46:37|0.00034992
13:46:38|0.00034851
13:46:39|0.00034851
13:46:40|0.00034865
13:46:41|0.00034865
13:46:42|0.00034755
13:46:43|0.00034755
13:46:44|0.00034755
13:46:45|0.00034755
13:46:46|0.00034755
13:46:47|0.00034755
13:46:48|0.00034852
13:46:49|0.00034852
13:46:50|0.00034852
13:46:51|0.00034852
13:46:52|0.00034852
13:46:53|0.00034852
13:46:54|0.0003479
13:46:55|0.0003479
13:46:56|0.00034677
13:46:57|0.00034677
13:46:58|0.00034677
13:46:59|0.00034584
13:47:00|0.00034562
13:47:01|0.00034552
13:47:02|0.00034493
13:47:03|0.00034493
13:47:04|0.00034493
13:47:05|0.00034493
13:47:06|0.00034734
13:47:07|0.00034734
13:47:08|0.00034734
13:47:09|0.00034734
13:47:10|0.00034734
13:47:11|0.00034734
13:47:12|0.00034734
13:47:13|0.00034734
13:47:14|0.00034734
13:47:15|0.00034734
13:47:16|0.00034734
13:47:17|0.00034734
13:47:18|0.00034734
13:47:19|0.00034734
13:47:20|0.00034734
13:47:22|0.00034734
13:47:22|0.00034734
13:47:24|0.00034734
13:47:24|0.00034734
13:47:25|0.00034419
13:47:27|0.00034349
13:47:27|0.00034296
13:47:28|0.00034296
13:47:29|0.00034296
13:47:31|0.00034296
13:47:32|0.00034222
13:47:32|0.00034222
13:47:33|0.00034234
13:47:34|0.00034234
13:47:35|0.00034234
13:47:37|0.00034312
13:47:37|0.00034312
13:47:39|0.00034312
13:47:40|0.00034348
13:47:41|0.00034348
13:47:42|0.00034348
13:47:43|0.00034364
13:47:44|0.00034364
13:47:45|0.00034327
13:47:46|0.00034327
13:47:47|0.00034327
13:47:48|0.00034327
13:47:49|0.00034317
13:47:50|0.00034317
13:47:51|0.00034296
13:47:52|0.00034296
13:47:53|0.00034296
13:47:54|0.00034296
13:47:55|0.00034296
13:47:56|0.00034296
13:47:57|0.00034296
13:47:58|0.00034296
13:47:59|0.00034276
13:48:01|0.00034276
13:48:02|0.00034276
13:48:03|0.00034276
13:48:04|0.00034276
13:48:05|0.00034276
13:48:06|0.00034276
13:48:06|0.00034276
13:48:08|0.00034276
13:48:12|0.00034276
13:48:12|0.00034276
13:48:14|0.00034276
13:48:14|0.00034276
13:48:15|0.00034276
13:48:17|0.00034148
13:48:18|0.0003415
13:48:19|0.0003415
13:48:19|0.0003415
13:48:21|0.0003415
13:48:22|0.0003415
13:48:23|0.0003415
13:48:24|0.0003415
13:48:25|0.0003415
13:48:26|0.0003415
13:48:27|0.0003407
13:48:28|0.0003407
13:48:29|0.0003407
13:48:30|0.0003407
13:48:31|0.0003407
13:48:33|0.0003415
13:48:33|0.0003415
13:48:34|0.0003413
13:48:35|0.0003413
13:48:37|0.0003413
13:48:38|0.00034225
13:48:39|0.00034225
13:48:41|0.00034336
13:48:41|0.00034336
13:48:43|0.00034336
13:48:44|0.00034336
13:48:45|0.00034381
13:48:46|0.00034381
13:48:47|0.00034381
13:48:48|0.00034447
13:48:50|0.00034386
13:48:50|0.00034386
13:48:51|0.00034386
13:48:52|0.00034386
13:48:54|0.00034386
13:48:54|0.00034386
13:48:55|0.00034472
13:48:56|0.00034472
13:48:58|0.00034472
13:48:58|0.00034472
13:49:00|0.00034466
13:49:00|0.00034466
13:49:01|0.00034754
13:49:02|0.00034754
13:49:04|0.00034523
13:49:05|0.00034523
13:49:06|0.00034523
13:49:07|0.00034523
13:49:08|0.00034523
13:49:09|0.00034523
13:49:10|0.00034663
13:49:11|0.00034663
13:49:12|0.00034663
13:49:13|0.00034663
13:49:14|0.00034663
13:49:15|0.00034663
13:49:16|0.00034663
13:49:17|0.00034663
13:49:18|0.00034663
13:49:19|0.00034663
13:49:20|0.00034663
13:49:21|0.00034663
13:49:22|0.00034663
13:49:23|0.00034663
13:49:24|0.00034663
13:49:25|0.00034663
13:49:26|0.00034663
13:49:27|0.00034663
13:49:28|0.00034465
13:49:29|0.00034465
13:49:30|0.00034469
13:49:31|0.00034469
13:49:32|0.00034156
13:49:33|0.00034537
13:49:34|0.00034537
13:49:35|0.00034524
13:49:36|0.00034381
13:49:37|0.00034424
13:49:39|0.00034424
13:49:40|0.00034424
13:49:41|0.00034424
13:49:43|0.00034512
13:49:44|0.00034512
13:49:44|0.00034512
13:49:46|0.00034312
13:49:47|0.00034312
13:49:48|0.00034312
13:49:49|0.00034312
13:49:50|0.00034312
13:49:51|0.00034312
13:49:52|0.00034312
13:49:53|0.00034312
13:49:54|0.00034312
13:49:55|0.00034312
13:49:56|0.00034247
13:49:56|0.00034325
13:49:58|0.00034325
13:49:59|0.00034325
13:50:00|0.00034325
13:50:01|0.00034325
13:50:02|0.00034325
13:50:03|0.00034325
13:50:04|0.00034325
13:50:05|0.00034325
13:50:06|0.00034325
13:50:08|0.00034325
13:50:08|0.00034325
13:50:09|0.00034352
13:50:11|0.00034352
13:50:12|0.00034352
13:50:13|0.00034352
13:50:14|0.00034352
13:50:15|0.00034352
13:50:16|0.00034352
13:50:16|0.00034352
13:50:18|0.00034352
13:50:19|0.00034352
13:50:20|0.00034352
13:50:21|0.00034352
13:50:21|0.00034552
13:50:23|0.00034562
13:50:24|0.00034583
13:50:25|0.00034653
13:50:26|0.00034634
13:50:27|0.00034634
13:50:28|0.00034634
13:50:29|0.00034634
13:50:30|0.00034636
13:50:31|0.00034563
13:50:32|0.00034563
13:50:33|0.00034644
13:50:34|0.00034644
13:50:35|0.00034644
13:50:36|0.00034644
13:50:37|0.00034644
13:50:38|0.00034644
13:50:39|0.00034644
13:50:40|0.00034644
13:50:41|0.00034644
13:50:42|0.00034644
13:50:45|0.0003462
13:50:47|0.00034653
13:50:47|0.00034653
13:50:49|0.00034653
13:50:49|0.00034653
13:50:50|0.00034653
13:50:52|0.00034653
13:50:52|0.00034653
13:50:53|0.00034653
13:50:54|0.00034653
13:50:56|0.00034653
13:50:57|0.00034653
13:50:57|0.00034653
13:50:58|0.00034653
13:51:00|0.000347
13:51:00|0.000347
13:51:02|0.000347
13:51:03|0.00034766
13:51:03|0.00034766
13:51:05|0.00034766
13:51:06|0.00034766
13:51:07|0.00034766
13:51:08|0.00034766
13:51:09|0.00034766
13:51:09|0.00034716
13:51:11|0.00034716
13:51:12|0.00034712
13:51:13|0.00034712
13:51:14|0.00034712
13:51:15|0.00034699
13:51:16|0.00034699
13:51:17|0.00034708
13:51:18|0.00034708
13:51:19|0.00034708
13:51:20|0.00034762
13:51:20|0.00034762
13:51:22|0.00034776
13:51:24|0.00034838
13:51:24|0.00034838
13:51:25|0.00034838
13:51:26|0.00034838
13:51:28|0.00034896
13:51:29|0.00034896
13:51:29|0.00034896
13:51:30|0.00034896
13:51:31|0.00034849
13:51:32|0.00034849
13:51:34|0.00034849
13:51:34|0.00034849
13:51:36|0.00034849
13:51:36|0.00034849
13:51:37|0.00034938
13:51:39|0.00034938
13:51:41|0.00034981
13:51:42|0.00034981
13:51:42|0.00034981
13:51:44|0.00034981
13:51:45|0.00035003
13:51:46|0.00035003
13:51:47|0.00035068
13:51:48|0.00035068
13:51:48|0.00035068
13:51:49|0.00035068
13:51:50|0.00034877
13:51:52|0.00034877
13:51:53|0.00034877
13:51:53|0.00034798
13:51:55|0.00034798
13:51:56|0.00034798
13:51:57|0.00034798
13:51:58|0.00034818
13:51:59|0.00034818
13:52:00|0.00034818
13:52:01|0.00034818
13:52:02|0.0003484
13:52:03|0.0003484
13:52:04|0.0003484
13:52:06|0.0003484
13:52:06|0.0003484
13:52:07|0.00034848
13:52:08|0.00034848
13:52:09|0.00034859
13:52:11|0.00034863
13:52:12|0.00034863
13:52:13|0.00034863
13:52:14|0.00034863
13:52:14|0.00034863
13:52:16|0.00034863
13:52:17|0.00034863
13:52:18|0.00034863
13:52:18|0.00034863
13:52:20|0.00034818
13:52:21|0.00034787
13:52:22|0.00034784
13:52:23|0.00034784
13:52:24|0.00034784
13:52:25|0.0003486
13:52:26|0.0003486
13:52:27|0.00034858
13:52:28|0.0003486
13:52:29|0.00034781
13:52:30|0.00034781
13:52:31|0.00034781
13:52:32|0.00034781
13:52:33|0.00034863
13:52:34|0.00034863
13:52:35|0.00034863
13:52:36|0.00034924
13:52:37|0.00034924
13:52:38|0.0003485
13:52:39|0.0003485
13:52:40|0.0003485
13:52:41|0.0003485
13:52:43|0.0003485
13:52:44|0.0003498
13:52:45|0.00034875
13:52:46|0.00034875
13:52:47|0.00034967
13:52:48|0.00034967
13:52:49|0.00034875
13:52:50|0.0003488
13:52:51|0.0003488
13:52:52|0.0003488
13:52:53|0.00034745
13:52:54|0.00034745
13:52:55|0.00034759
13:52:56|0.00034754
13:52:57|0.00034906
13:52:58|0.00034906
13:52:59|0.00034906
13:53:00|0.00034906
13:53:01|0.00034906
13:53:02|0.00034906
13:53:03|0.00034906
13:53:04|0.00034906
13:53:05|0.0003496
13:53:06|0.00034971
13:53:07|0.00034971
13:53:08|0.00034971
13:53:10|0.00034971
13:53:11|0.00034971
13:53:12|0.00034951
13:53:13|0.00034951
13:53:14|0.00034951
13:53:15|0.00034951
13:53:16|0.00034951
13:53:17|0.00034951
13:53:18|0.00034951
13:53:19|0.00034951
13:53:20|0.00034951
13:53:21|0.00034951
13:53:22|0.00034951
13:53:23|0.00034951
13:53:24|0.00034951
13:53:25|0.00034951
13:53:26|0.00034951
13:53:27|0.00034951
13:53:28|0.00034757
13:53:29|0.00034757
13:53:30|0.00034757
13:53:31|0.00034757
13:53:32|0.00034757
13:53:33|0.00034609
13:53:34|0.00034573
13:53:35|0.00034573
13:53:36|0.00034552
13:53:37|0.00034552
13:53:38|0.000345
13:53:39|0.000345
13:53:40|0.000345
13:53:41|0.000345
13:53:43|0.00034497
13:53:44|0.00034497
13:53:45|0.0003446
13:53:45|0.00034534
13:53:47|0.00034666
13:53:47|0.00034666
13:53:49|0.00034666
13:53:50|0.00034666
13:53:51|0.00034666
13:53:53|0.00034666
13:53:53|0.00034666
13:53:55|0.00034666
13:53:56|0.00034504
13:53:57|0.00034504
13:53:58|0.00034504
13:54:00|0.00034504
13:54:01|0.00034504
13:54:01|0.00034504
13:54:02|0.00034504
13:54:03|0.00034504
13:54:05|0.00034504
13:54:05|0.00034504
13:54:07|0.00034504
13:54:08|0.00034504
13:54:09|0.00034504
13:54:10|0.00034504
13:54:11|0.00034504
13:54:11|0.00034504
13:54:13|0.00034504
13:54:13|0.00034702
13:54:14|0.00034702
13:54:16|0.00034702
13:54:17|0.00034702
13:54:18|0.00034702
13:54:18|0.00034702
13:54:20|0.00034702
13:54:21|0.00034702
13:54:22|0.00034702
13:54:23|0.00034702
13:54:24|0.00034702
13:54:25|0.00034702
13:54:26|0.00034702
13:54:27|0.00034702
13:54:28|0.00034702
13:54:29|0.00034702
13:54:30|0.00034702
13:54:31|0.00034702
13:54:32|0.00034702
13:54:33|0.00034702
13:54:34|0.00034702
13:54:35|0.00034702
13:54:36|0.00034702
13:54:38|0.00034702
13:54:38|0.00034702
13:54:39|0.00034702
13:54:40|0.00034702
13:54:41|0.00034755
13:54:43|0.00034755
13:54:44|0.00034776
13:54:46|0.00034712
13:54:47|0.00034712
13:54:48|0.00034712
13:54:49|0.00034712
13:54:49|0.00034712
13:54:50|0.00034712
13:54:51|0.00034712
13:54:53|0.00034563
13:54:54|0.00034563
13:54:54|0.00034563
13:54:56|0.00034563
13:54:56|0.00034563
13:54:57|0.00034563
13:54:59|0.00034563
13:54:59|0.00034552
13:55:01|0.00034552
13:55:02|0.00034402
13:55:02|0.00034402
13:55:03|0.00034402
13:55:05|0.00034402
13:55:05|0.00034402
13:55:07|0.00034463
13:55:08|0.00034463
13:55:09|0.00034463
13:55:10|0.00034463
13:55:11|0.00034463
13:55:12|0.00034463
13:55:13|0.00034409
13:55:14|0.00034409
13:55:15|0.00034409
13:55:16|0.00034409
13:55:17|0.00034487
13:55:18|0.00034487
13:55:19|0.00034592
13:55:20|0.00034592
13:55:21|0.00034592
13:55:22|0.00034592
13:55:23|0.00034592
13:55:24|0.00034592
13:55:25|0.00034592
13:55:26|0.00034592
13:55:28|0.00034592
13:55:29|0.00034592
13:55:29|0.00034592
13:55:30|0.00034592
13:55:31|0.00034592
13:55:32|0.00034592
13:55:33|0.00034592
13:55:34|0.00034592
13:55:36|0.00034592
13:55:37|0.00034592
13:55:37|0.00034592
13:55:39|0.00034592
13:55:39|0.00034592
13:55:40|0.00034592
13:55:41|0.00034652
13:55:42|0.00034652
13:55:45|0.00034652
13:55:46|0.00034776
13:55:47|0.00034776
13:55:48|0.00034776
13:55:49|0.00034776
13:55:51|0.00034776
13:55:52|0.00034776
13:55:53|0.00034776
13:55:54|0.00034776
13:55:55|0.00034776
13:55:56|0.00034776
13:55:57|0.00034785
13:55:58|0.00034785
13:55:59|0.00034785
13:56:00|0.00034785
13:56:01|0.00034785
13:56:02|0.00034785
13:56:03|0.00034785
13:56:04|0.00034785
13:56:05|0.00034785
13:56:06|0.00034785
13:56:07|0.00034787
13:56:08|0.00034787
13:56:09|0.00034787
13:56:10|0.00034787
13:56:11|0.00034787
13:56:12|0.00034787
13:56:13|0.00034787
13:56:14|0.00034787
13:56:15|0.00034787
13:56:16|0.00034787
13:56:17|0.00034787
13:56:18|0.00034787
13:56:19|0.00034787
13:56:20|0.00034787
13:56:21|0.00034787
13:56:23|0.00034787
13:56:23|0.00034787
13:56:24|0.00034787
13:56:25|0.00034787
13:56:27|0.00034787
13:56:27|0.00034785
13:56:28|0.00034785
13:56:29|0.00034788
13:56:30|0.00034788
13:56:32|0.00034788
13:56:33|0.00034788
13:56:34|0.00034788
13:56:35|0.00034788
13:56:36|0.00034788
13:56:37|0.00034788
13:56:38|0.00034788
13:56:39|0.00034788
13:56:40|0.00034788
13:56:41|0.00034788
13:56:42|0.00034788
13:56:43|0.00034788
13:56:44|0.00034796
13:56:46|0.00034796
13:56:48|0.00034796
13:56:49|0.00034796
13:56:50|0.00034853
13:56:51|0.00034853
13:56:52|0.00034853
13:56:53|0.00034835
13:56:54|0.00034835
13:56:56|0.00034835
13:56:56|0.00034835
13:56:58|0.00034835
13:56:59|0.00034835
13:56:59|0.00034835
13:57:00|0.00034835
13:57:01|0.00034835
13:57:02|0.00034835
13:57:04|0.00034835
13:57:05|0.00034835
13:57:06|0.00034835
13:57:07|0.0003496
13:57:08|0.0003496
13:57:09|0.0003496
13:57:10|0.00034971
13:57:12|0.00034971
13:57:13|0.00034971
13:57:13|0.00034971
13:57:15|0.00034971
13:57:15|0.00034971
13:57:16|0.00034971
13:57:18|0.00034992
13:57:18|0.00035069
13:57:19|0.00035069
13:57:21|0.00035063
13:57:24|0.00035063
13:57:25|0.00035131
13:57:26|0.00035131
13:57:27|0.00035127
13:57:28|0.00035127
13:57:29|0.00035127
13:57:30|0.00035118
13:57:31|0.00035118
13:57:33|0.00035118
13:57:33|0.00035118
13:57:34|0.00035118
13:57:35|0.00035118
13:57:36|0.00035118
13:57:38|0.00035035
13:57:38|0.00035102
13:57:39|0.00035102
13:57:40|0.00035102
13:57:41|0.00035102
13:57:43|0.00035102
13:57:44|0.00034795
13:57:45|0.00034795
13:57:47|0.00034966
13:57:48|0.00034966
13:57:50|0.000348
13:57:50|0.00035118
13:57:52|0.00035118
13:57:53|0.00035118
13:57:54|0.00035118
13:57:55|0.00035118
13:57:55|0.00035118
13:57:57|0.00035118
13:57:57|0.00035012
13:57:59|0.00035012
13:57:59|0.00035012
13:58:01|0.00035012
13:58:02|0.00035012
13:58:03|0.00034993
13:58:04|0.00034993
13:58:05|0.00034993
13:58:07|0.00034993
13:58:07|0.00034993
13:58:08|0.00035116
13:58:10|0.00035116
13:58:10|0.00035116
13:58:11|0.00035116
13:58:12|0.00035089
13:58:14|0.00035089
13:58:14|0.00035089
13:58:16|0.00035089
13:58:17|0.00035089
13:58:18|0.00035089
13:58:18|0.00035089
13:58:19|0.00035089
13:58:21|0.00035163
13:58:21|0.00035166
13:58:22|0.00035177
13:58:24|0.00035177
13:58:25|0.00035198
13:58:26|0.00035198
13:58:26|0.00035243
13:58:27|0.00035243
13:58:28|0.00035243
13:58:30|0.00035243
13:58:33|0.00035243
13:58:33|0.00035243
13:58:35|0.00035243
13:58:36|0.00035199
13:58:37|0.00035199
13:58:37|0.00035199
13:58:39|0.00035199
13:58:40|0.00035199
13:58:40|0.00035199
13:58:41|0.00035199
13:58:43|0.00035199
13:58:44|0.00035199
13:58:45|0.00035199
13:58:45|0.00035104
13:58:48|0.00035104
13:58:48|0.00035104
13:58:50|0.00035104
13:58:51|0.00035104
13:58:51|0.00035104
13:58:53|0.00035104
13:58:54|0.00035104
13:58:55|0.00035104
13:58:56|0.00035104
13:58:57|0.00035104
13:58:58|0.00035104
13:58:59|0.00035104
13:59:00|0.00035104
13:59:01|0.00035193
13:59:02|0.00035193
13:59:03|0.00035193
13:59:04|0.00035193
13:59:05|0.00035193
13:59:06|0.00035193
13:59:07|0.00035193
13:59:09|0.00035193
13:59:09|0.00035193
13:59:11|0.00035193
13:59:12|0.00035193
13:59:12|0.00035193
13:59:13|0.00035193
13:59:14|0.00035193
13:59:16|0.00035193
13:59:16|0.00035193
13:59:17|0.0003496
13:59:18|0.0003496
13:59:19|0.0003496
13:59:20|0.00034793
13:59:21|0.0003486
13:59:22|0.0003486
13:59:23|0.0003486
13:59:25|0.0003486
13:59:26|0.0003486
13:59:27|0.0003486
13:59:28|0.0003486
13:59:28|0.0003486
13:59:30|0.0003486
13:59:31|0.00034998
13:59:32|0.00034998
13:59:33|0.00034998
13:59:34|0.00034998
13:59:35|0.00034998
13:59:36|0.00034998
13:59:36|0.00034998
13:59:38|0.00034998
13:59:39|0.00034998
13:59:42|0.00034998
13:59:42|0.00034836
13:59:44|0.00034836
13:59:44|0.00034836
13:59:45|0.00034836
13:59:47|0.00034789
13:59:48|0.00034789
13:59:49|0.00034789
13:59:50|0.00034789
13:59:52|0.00034789
13:59:53|0.00034788
13:59:54|0.00034787
13:59:55|0.00034787
13:59:55|0.00034787
13:59:57|0.00034787
13:59:58|0.00034787
13:59:59|0.00034787
14:00:00|0.00034787
14:00:01|0.00034778
14:00:02|0.00034778
14:00:04|0.00034778
14:00:05|0.00034778
14:00:05|0.00034778
14:00:07|0.00034778
14:00:14|0.00034778
14:00:14|0.0003498
14:00:15|0.0003498
14:00:16|0.0003498
14:00:18|0.00034992
14:00:18|0.00034992
14:00:19|0.00035087
14:00:20|0.00035087
14:00:21|0.00035087
14:00:22|0.00035087
14:00:24|0.00035087
14:00:25|0.00035001
14:00:25|0.00035001
14:00:26|0.00035001
14:00:27|0.00035113
14:00:28|0.00035113
14:00:29|0.00035113
14:00:30|0.00035113
14:00:31|0.00035113
14:00:33|0.0003495
14:00:33|0.0003495
14:00:34|0.00034944
14:00:35|0.00034944
14:00:36|0.00034944
14:00:37|0.00034944
14:00:39|0.00034944
14:00:39|0.00034917
14:00:40|0.00034917
14:00:41|0.00034917
14:00:42|0.00034917
14:00:44|0.00034917
14:00:45|0.00034917
14:00:45|0.00034917
14:00:46|0.00034917
14:00:47|0.00034917
14:00:48|0.00034917
14:00:50|0.00034917
14:00:52|0.00034949
14:00:53|0.00034949
14:00:54|0.00034949
14:00:55|0.00034949
14:00:56|0.00034949
14:00:57|0.00034949
14:00:58|0.00034949
14:00:59|0.00034949
14:01:00|0.00034949
14:01:01|0.00034949
14:01:02|0.00034948
14:01:03|0.00034948
14:01:04|0.00034946
14:01:05|0.0003494
14:01:06|0.0003494
14:01:08|0.00034934
14:01:09|0.00034934
14:01:09|0.00034934
14:01:14|0.00034934
14:01:14|0.00034934
14:01:15|0.00034934
14:01:17|0.00034934
14:01:18|0.00034934
14:01:19|0.00034934
14:01:19|0.00034934
14:01:20|0.00034934
14:01:22|0.00034787
14:01:23|0.00034755
14:01:24|0.00034755
14:01:25|0.00034755
14:01:26|0.00034755
14:01:27|0.00034755
14:01:28|0.00034755
14:01:29|0.00034755
14:01:30|0.00034755
14:01:31|0.00034755
14:01:32|0.00034755
14:01:33|0.00034755
14:01:34|0.00034755
14:01:35|0.00034755
14:01:35|0.00034755
14:01:36|0.00034755
14:01:39|0.00034755
14:01:40|0.00034755
14:01:41|0.00034583
14:01:42|0.00034573
14:01:44|0.00034562
14:01:44|0.00034533
14:01:45|0.00034533
14:01:46|0.00034576
14:01:48|0.00034484
14:01:49|0.00034484
14:01:50|0.00034484
14:01:51|0.00034484
14:01:52|0.00034484
14:01:53|0.00034484
14:01:55|0.00034484
14:01:55|0.00034491
14:01:57|0.00034491
14:01:58|0.00034491
14:01:59|0.00034546
14:02:00|0.00034546
14:02:01|0.00034395
14:02:02|0.00034395
14:02:02|0.00034395
14:02:04|0.00034349
14:02:05|0.00034349
14:02:06|0.00034349
14:02:07|0.00034349
14:02:08|0.00034349
14:02:09|0.00034754
14:02:10|0.00034535
14:02:11|0.00034715
14:02:12|0.00034715
14:02:13|0.00034715
14:02:14|0.00034715
14:02:16|0.00034715
14:02:16|0.00034715
14:02:18|0.00034687
14:02:18|0.00034687
14:02:19|0.00034687
14:02:20|0.00034687
14:02:22|0.00034687
14:02:22|0.00034687
14:02:24|0.00034687
14:02:24|0.00034687
14:02:27|0.00034687
14:02:28|0.00034532
14:02:29|0.00034532
14:02:30|0.00034382
14:02:31|0.00034382
14:02:32|0.00034382
14:02:33|0.00034382
14:02:34|0.00034382
14:02:35|0.00034382
14:02:36|0.00034381
14:02:37|0.0003437
14:02:38|0.0003437
14:02:39|0.00034361
14:02:40|0.00034361
14:02:41|0.00034361
14:02:43|0.00034361
14:02:43|0.00034367
14:02:44|0.00034367
14:02:45|0.00034367
14:02:46|0.00034367
14:02:48|0.00034367
14:02:48|0.00034429
14:02:49|0.0003444
14:02:50|0.0003444
14:02:52|0.0003444
14:02:53|0.0003444
14:02:54|0.0003444
14:02:56|0.0003444
14:02:57|0.0003444
14:02:58|0.0003444
14:02:59|0.0003444
14:03:00|0.0003444
14:03:01|0.0003444
14:03:02|0.0003444
14:03:03|0.0003444
14:03:04|0.0003444
14:03:05|0.0003444
14:03:06|0.0003444
14:03:07|0.00034543
14:03:09|0.00034543
14:03:10|0.00034754
14:03:11|0.00034754
14:03:11|0.00034754
14:03:12|0.00034754
14:03:14|0.00034754
14:03:15|0.00034754
14:03:15|0.00034554
14:03:17|0.00034554
14:03:18|0.00034554
14:03:18|0.00034554
14:03:20|0.00034495
14:03:21|0.00034495
14:03:21|0.00034495
14:03:22|0.00034495
14:03:23|0.00034495
14:03:25|0.00034495
14:03:26|0.00034495
14:03:27|0.00034495
14:03:28|0.00034495
14:03:28|0.00034495
14:03:33|0.00034495
14:03:33|0.00034443
14:03:34|0.00034439
14:03:36|0.00034439
14:03:36|0.00034439
14:03:38|0.00034439
14:03:38|0.00034439
14:03:40|0.00034503
14:03:41|0.00034755
14:03:42|0.00034755
14:03:43|0.00034755
14:03:44|0.00034755
14:03:44|0.00034462
14:03:46|0.00034462
14:03:47|0.00034462
14:03:48|0.00034462
14:03:49|0.00034462
14:03:50|0.00034462
14:03:51|0.00034482
14:03:53|0.00034482
14:03:55|0.00034482
14:03:55|0.00034482
14:03:56|0.00034482
14:03:58|0.00034482
14:03:59|0.00034482
14:04:00|0.00034482
14:04:01|0.00034416
14:04:02|0.00034416
14:04:03|0.00034416
14:04:04|0.00034416
14:04:05|0.00034416
14:04:06|0.00034416
14:04:07|0.00034416
14:04:08|0.00034416
14:04:10|0.00034416
14:04:10|0.00034345
14:04:12|0.00034265
14:04:12|0.00034265
14:04:13|0.00034349
14:04:15|0.00034354
14:04:15|0.00034354
14:04:17|0.00034354
14:04:18|0.00034354
14:04:19|0.00034354
14:04:20|0.00034354
14:04:21|0.00034354
14:04:21|0.00034354
14:04:22|0.00034354
14:04:23|0.00034354
14:04:24|0.00034354
14:04:25|0.00034354
14:04:26|0.00034354
14:04:27|0.00034354
14:04:29|0.00034268
14:04:29|0.00034268
14:04:31|0.00034268
14:04:32|0.00034268
14:04:33|0.00034001
14:04:34|0.00034001
14:04:34|0.00034001
14:04:36|0.00034
14:04:37|0.00034
14:04:38|0.0003398
14:04:39|0.00034083
14:04:40|0.00034072
14:04:41|0.00034072
14:04:42|0.00034072
14:04:43|0.00034072
14:04:44|0.00034072
14:04:45|0.00034072
14:04:46|0.00034072
14:04:47|0.00034072
14:04:47|0.00034072
14:04:48|0.00034072
14:04:49|0.00034072
14:04:51|0.00034072
14:04:53|0.00034019
14:04:53|0.00034019
14:04:55|0.00034019
14:04:56|0.00034019
14:04:57|0.00034019
14:04:59|0.00034019
14:05:01|0.00034019
14:05:02|0.00034019
14:05:03|0.00034039
14:05:03|0.00034039
14:05:05|0.00034011
14:05:05|0.00034011
14:05:06|0.00034011
14:05:08|0.00034011
14:05:09|0.00034011
14:05:10|0.00034011
14:05:11|0.00034011
14:05:12|0.00034011
14:05:13|0.00034011
14:05:14|0.00034011
14:05:15|0.00034011
14:05:16|0.00034011
14:05:17|0.00034011
14:05:19|0.00034083
14:05:20|0.00034083
14:05:22|0.00034148
14:05:22|0.00034169
14:05:24|0.00034309
14:05:24|0.00034309
14:05:26|0.00034309
14:05:27|0.00034309
14:05:28|0.00034309
14:05:30|0.00034309
14:05:30|0.00034309
14:05:32|0.00034309
14:05:33|0.00034309
14:05:34|0.00034309
14:05:35|0.00034309
14:05:36|0.00034309
14:05:37|0.00034315
14:05:38|0.00034349
14:05:40|0.00034349
14:05:40|0.00034349
14:05:41|0.00034349
14:05:42|0.00034349
14:05:43|0.00034349
14:05:45|0.00034244
14:05:46|0.00034244
14:05:46|0.00034244
14:05:47|0.00034244
14:05:49|0.00034244
14:05:49|0.00034244
14:05:51|0.00034244
14:05:52|0.00034244
14:05:53|0.00034244
14:05:55|0.00034149
14:05:56|0.00034006
14:05:57|0.00034006
14:05:58|0.00034004
14:05:59|0.00034004
14:06:01|0.00033922
14:06:01|0.0003393
14:06:02|0.00033836
14:06:03|0.00033836
14:06:04|0.00033836
14:06:06|0.0003375
14:06:06|0.00033749
14:06:08|0.00033663
14:06:08|0.00033663
14:06:09|0.00033663
14:06:10|0.00033584
14:06:11|0.00033833
14:06:15|0.00034169
14:06:15|0.00033867
14:06:16|0.00033928
14:06:17|0.00033928
14:06:18|0.00033928
14:06:19|0.00033928
14:06:21|0.00033928
14:06:22|0.00033928
14:06:22|0.00033928
14:06:23|0.00033928
14:06:25|0.00033928
14:06:26|0.00033928
14:06:26|0.00033928
14:06:27|0.00033928
14:06:29|0.00033774
14:06:30|0.0003376
14:06:30|0.0003376
14:06:32|0.0003376
14:06:32|0.0003376
14:06:33|0.0003376
14:06:35|0.00033719
14:06:36|0.00033659
14:06:37|0.00033659
14:06:38|0.00033659
14:06:39|0.00033784
14:06:40|0.00033783
14:06:41|0.00033783
14:06:41|0.000338
14:06:43|0.00033683
14:06:44|0.00033683
14:06:45|0.00033734
14:06:46|0.00033734
14:06:47|0.00033742
14:06:47|0.00033742
14:06:49|0.00033742
14:06:49|0.00033742
14:06:50|0.00033742
14:06:52|0.00033858
14:06:53|0.00033764
14:06:54|0.00033764
14:06:54|0.00033753
14:06:56|0.00033753
14:06:58|0.00033753
14:06:59|0.00033753
14:07:00|0.00033753
14:07:01|0.00033753
14:07:02|0.00033753
14:07:03|0.00033753
14:07:06|0.00033753
14:07:07|0.00033866
14:07:08|0.00033866
14:07:09|0.00033866
14:07:10|0.00033866
14:07:12|0.00033866
14:07:12|0.00033866
14:07:13|0.00033866
14:07:15|0.00033948
14:07:15|0.00033948
14:07:22|0.00033948
14:07:23|0.00033871
14:07:24|0.00033871
14:07:25|0.00033871
14:07:25|0.00033871
14:07:27|0.00033871
14:07:28|0.00033871
14:07:29|0.00033871
14:07:30|0.00033871
14:07:31|0.00033871
14:07:32|0.00033871
14:07:33|0.00033784
14:07:34|0.00033784
14:07:35|0.00033784
14:07:36|0.00033784
14:07:37|0.00033784
14:07:38|0.00033565
14:07:39|0.00033551
14:07:40|0.00033551
14:07:41|0.00033489
14:07:42|0.00033489
14:07:43|0.00033489
14:07:44|0.00033489
14:07:45|0.00033606
14:07:46|0.00033606
14:07:47|0.00033606
14:07:48|0.00033606
14:07:49|0.00033606
14:07:50|0.00033567
14:07:51|0.00033567
14:07:52|0.00033567
14:07:53|0.00033567
14:07:54|0.00033567
14:07:55|0.0003373
14:07:57|0.0003373
14:07:58|0.0003373
14:08:00|0.00033584
14:08:01|0.00033584
14:08:02|0.00033584
14:08:03|0.00033584
14:08:04|0.00033584
14:08:05|0.00033584
14:08:06|0.00033584
14:08:07|0.00033584
14:08:07|0.00033584
14:08:09|0.00033584
14:08:09|0.00033584
14:08:11|0.00033584
14:08:12|0.00033584
14:08:13|0.00033584
14:08:14|0.00033584
14:08:15|0.00033584
14:08:17|0.00033584
14:08:17|0.00033584
14:08:18|0.00033386
14:08:19|0.00033386
14:08:20|0.00033377
14:08:21|0.00033377
14:08:23|0.00033377
14:08:24|0.00033479
14:08:24|0.00033479
14:08:25|0.00033479
14:08:26|0.00033479
14:08:27|0.00033688
14:08:28|0.00033688
14:08:29|0.00033688
14:08:30|0.00033688
14:08:31|0.00033688
14:08:33|0.00033688
14:08:33|0.00033688
14:08:34|0.00033688
14:08:35|0.00033688
14:08:38|0.00033688
14:08:39|0.00033688
14:08:39|0.00033688
14:08:40|0.00033688
14:08:42|0.00033688
14:08:42|0.00033688
14:08:43|0.00033688
14:08:44|0.00033688
14:08:45|0.00033688
14:08:46|0.00033688
14:08:47|0.00033688
14:08:48|0.00033688
14:08:49|0.00033688
14:08:50|0.00033688
14:08:51|0.00033688
14:08:52|0.00033688
14:08:53|0.00033688
14:08:54|0.00033688
14:08:55|0.00033688
14:08:57|0.00033688
14:08:57|0.00033688
14:08:59|0.00033688
14:09:00|0.00033688
14:09:01|0.00033688
14:09:02|0.00033688
14:09:03|0.00033688
14:09:05|0.00033688
14:09:05|0.000336
14:09:06|0.000336
14:09:07|0.000336
14:09:09|0.000336
14:09:10|0.000336
14:09:11|0.000336
14:09:12|0.0003376
14:09:13|0.0003376
14:09:13|0.0003376
14:09:15|0.0003376
14:09:15|0.0003376
14:09:16|0.0003376
14:09:18|0.0003377
14:09:19|0.0003377
14:09:20|0.0003377
14:09:21|0.0003377
14:09:22|0.0003377
14:09:23|0.0003377
14:09:24|0.0003377
14:09:25|0.0003377
14:09:26|0.00033684
14:09:27|0.00033684
14:09:28|0.00033684
14:09:29|0.00033684
14:09:30|0.00033684
14:09:31|0.00033684
14:09:32|0.00033684
14:09:33|0.00033604
14:09:34|0.00033604
14:09:35|0.00033604
14:09:36|0.00033604
14:09:37|0.00033604
14:09:38|0.00033601
14:09:39|0.00033553
14:09:40|0.00033549
14:09:41|0.00033549
14:09:43|0.00033419
14:09:43|0.00033419
14:09:45|0.00033376
14:09:45|0.00033366
14:09:47|0.00033366
14:09:47|0.00033366
14:09:49|0.00033365
14:09:49|0.00033365
14:09:50|0.00033355
14:09:52|0.00033475
14:09:53|0.00033508
14:09:53|0.00033508
14:09:54|0.00033508
14:09:55|0.00033508
14:09:56|0.00033508
14:09:58|0.00033583
14:09:59|0.00033583
14:10:01|0.00033583
14:10:02|0.00033583
14:10:02|0.00033583
14:10:04|0.00033565
14:10:05|0.00033565
14:10:05|0.00033565
14:10:07|0.00033565
14:10:07|0.00033565
14:10:08|0.00033565
14:10:10|0.00033565
14:10:10|0.00033565
14:10:12|0.00033565
14:10:13|0.00033587
14:10:14|0.00033587
14:10:15|0.00033587
14:10:15|0.00033684
14:10:17|0.00033684
14:10:18|0.00033684
14:10:19|0.00033684
14:10:20|0.00033684
14:10:21|0.0003378
14:10:22|0.0003378
14:10:23|0.0003378
14:10:24|0.0003378
14:10:25|0.0003378
14:10:26|0.0003378
14:10:28|0.0003389
14:10:28|0.0003389
14:10:29|0.0003389
14:10:30|0.0003389
14:10:31|0.00033794
14:10:33|0.00033794
14:10:33|0.00033882
14:10:35|0.00033882
14:10:35|0.00033882
14:10:36|0.00033882
14:10:38|0.00033882
14:10:38|0.00033907
14:10:39|0.00033907
14:10:40|0.00033979
14:10:42|0.00034054
14:10:45|0.00034054
14:10:45|0.00034013
14:10:46|0.00034004
14:10:47|0.00034004
14:10:48|0.00034004
14:10:49|0.0003376
14:10:50|0.0003376
14:10:51|0.0003376
14:10:52|0.0003376
14:10:53|0.0003376
14:10:55|0.0003376
14:10:55|0.0003376
14:10:56|0.0003376
14:10:57|0.0003376
14:10:58|0.0003376
14:11:00|0.0003376
14:11:00|0.0003376
14:11:02|0.0003376
14:11:03|0.0003376
14:11:03|0.0003376
14:11:04|0.0003376
14:11:05|0.0003376
14:11:06|0.00033956
14:11:08|0.00033954
14:11:09|0.00033954
14:11:09|0.00033954
14:11:11|0.00033954
14:11:12|0.00033954
14:11:12|0.00033954
14:11:13|0.00033954
14:11:14|0.00033954
14:11:16|0.00033954
14:11:17|0.00033954
14:11:17|0.00033979
14:11:18|0.00033979
14:11:20|0.00033979
14:11:20|0.00033979
14:11:21|0.00033979
14:11:22|0.00033979
14:11:23|0.00033979
14:11:25|0.00033979
14:11:25|0.00033979
14:11:26|0.00033979
14:11:27|0.00033979
14:11:28|0.00033979
14:11:29|0.00033979
14:11:30|0.00033979
14:11:31|0.0003388
14:11:32|0.0003388
14:11:33|0.0003388
14:11:34|0.00033792
14:11:35|0.00033792
14:11:37|0.00033792
14:11:38|0.00033792
14:11:38|0.00033792
14:11:40|0.00033792
14:11:40|0.00033796
14:11:42|0.00033796
14:11:42|0.00033796
14:11:43|0.00033796
14:11:44|0.00033796
14:11:46|0.00033796
14:11:46|0.00033796
14:11:47|0.00033796
14:11:48|0.00033796
14:11:49|0.00033932
14:11:50|0.00033932
14:11:51|0.00033932
14:11:52|0.00033932
14:11:53|0.00033932
14:11:55|0.00033932
14:11:55|0.00033932
14:11:57|0.00033932
14:11:57|0.00033932
14:11:59|0.00033932
14:11:59|0.00034026
14:12:00|0.00034026
14:12:01|0.00034026
14:12:03|0.00034026
14:12:04|0.00034026
14:12:04|0.00034026
14:12:06|0.00034026
14:12:06|0.00034026
14:12:08|0.00034026
14:12:08|0.00034026
14:12:10|0.00034026
14:12:11|0.00034026
14:12:12|0.00034026
14:12:13|0.00034026
14:12:13|0.00034026
14:12:14|0.00034026
14:12:17|0.00034026
14:12:18|0.00034026
14:12:19|0.00034026
14:12:20|0.00034026
14:12:21|0.00034026
14:12:21|0.00034026
14:12:23|0.00034026
14:12:24|0.00034026
14:12:25|0.00034026
14:12:26|0.00034026
14:12:27|0.00034026
14:12:28|0.00034026
14:12:29|0.00034026
14:12:30|0.00034026
14:12:31|0.00034026
14:12:32|0.00034026
14:12:33|0.00034026
14:12:34|0.00034026
14:12:35|0.00034026
14:12:36|0.00034026
14:12:37|0.00034026
14:12:38|0.00034026
14:12:39|0.00034026
14:12:40|0.00034026
14:12:41|0.00034026
14:12:42|0.00034026
14:12:43|0.00034026
14:12:44|0.00034026
14:12:45|0.00034026
14:12:46|0.00034136
14:12:47|0.00034136
14:12:48|0.00034136
14:12:49|0.00034132
14:12:50|0.00034132
14:12:51|0.00034132
14:12:52|0.00034132
14:12:53|0.00034132
14:12:55|0.00034132
14:12:55|0.00034132
14:12:56|0.00034132
14:12:57|0.00034132
14:12:58|0.00034088
14:13:01|0.00034148
14:13:02|0.00034148
14:13:03|0.00034148
14:13:03|0.00034148
14:13:05|0.00034148
14:13:05|0.00034148
14:13:07|0.00034079
14:13:08|0.00034079
14:13:09|0.00034079
14:13:10|0.00034079
14:13:11|0.00034141
14:13:12|0.00034141
14:13:13|0.00034141
14:13:14|0.00034141
14:13:16|0.00034141
14:13:16|0.00034141
14:13:17|0.00034141
14:13:18|0.00034141
14:13:19|0.00034141
14:13:21|0.00034141
14:13:21|0.00034141
14:13:22|0.00034141
14:13:23|0.00034127
14:13:24|0.00034127
14:13:26|0.00034127
14:13:27|0.00034127
14:13:28|0.00034127
14:13:29|0.00034127
14:13:30|0.00034127
14:13:31|0.00034127
14:13:31|0.00034127
14:13:32|0.00034127
14:13:34|0.00034127
14:13:35|0.00034127
14:13:35|0.00034127
14:13:37|0.00034127
14:13:37|0.00034127
14:13:39|0.00034127
14:13:40|0.00034127
14:13:41|0.00034127
14:13:42|0.00034127
14:13:42|0.00034127
14:13:43|0.00034127
14:13:44|0.00034127
14:13:46|0.00034121
14:13:47|0.00034121
14:13:48|0.00034121
14:13:50|0.00034159
14:13:50|0.00034159
14:13:51|0.00034159
14:13:53|0.00034159
14:13:53|0.00034179
14:13:54|0.00034179
14:13:56|0.00034179
14:13:56|0.00034179
14:13:57|0.00034179
14:13:58|0.00034179
14:13:59|0.00034179
14:14:00|0.00034179
14:14:01|0.00034179
14:14:03|0.00034217
14:14:05|0.00034217
14:14:06|0.00034123
14:14:07|0.00034123
14:14:08|0.00034123
14:14:09|0.00034287
14:14:10|0.00034287
14:14:11|0.00034287
14:14:12|0.00034287
14:14:14|0.00034146
14:14:14|0.00034146
14:14:15|0.00034146
14:14:17|0.00034146
14:14:17|0.0003436
14:14:18|0.0003437
14:14:20|0.0003437
14:14:21|0.00034314
14:14:22|0.00034314
14:14:23|0.00034314
14:14:24|0.00034314
14:14:25|0.00034314
14:14:26|0.00034314
14:14:27|0.00034314
14:14:28|0.00034314
14:14:30|0.00034345
14:14:31|0.00034345
14:14:31|0.00034345
14:14:32|0.00034345
14:14:33|0.00034345
14:14:35|0.00034345
14:14:35|0.00034345
14:14:36|0.00034345
14:14:38|0.00034345
14:14:39|0.00034345
14:14:39|0.00034345
14:14:41|0.00034345
14:14:42|0.00034345
14:14:43|0.00034345
14:14:44|0.00034333
14:14:45|0.00034333
14:14:46|0.00034333
14:14:46|0.00034396
14:14:48|0.00034396
14:14:48|0.00034396
14:14:50|0.00034396
14:14:51|0.00034429
14:14:52|0.00034429
14:14:53|0.00034429
14:14:54|0.00034426
14:14:55|0.00034426
14:14:56|0.00034426
14:14:56|0.00034358
14:14:57|0.00034423
14:14:59|0.00034423
14:15:00|0.0003448
14:15:01|0.0003448
14:15:02|0.00034543
14:15:03|0.00034543
14:15:04|0.00034543
14:15:05|0.00034537
14:15:07|0.0003446
14:15:08|0.00034533
14:15:09|0.00034533
14:15:10|0.00034533
14:15:11|0.00034533
14:15:12|0.00034481
14:15:13|0.00034481
14:15:15|0.00034481
14:15:16|0.00034481
14:15:16|0.00034481
14:15:18|0.00034481
14:15:18|0.00034481
14:15:19|0.00034481
14:15:21|0.00034481
14:15:21|0.00034481
14:15:23|0.00034481
14:15:24|0.00034481
14:15:25|0.00034481
14:15:25|0.00034481
14:15:27|0.00034481
14:15:28|0.00034481
14:15:29|0.00034481
14:15:30|0.00034481
14:15:31|0.00034481
14:15:32|0.00034481
14:15:33|0.00034481
14:15:34|0.00034481
14:15:35|0.00034481
14:15:36|0.00034481
14:15:37|0.00034481
14:15:38|0.00034481
14:15:40|0.00034481
14:15:40|0.00034481
14:15:42|0.00034455
14:15:42|0.00034455
14:15:44|0.00034455
14:15:44|0.00034455
14:15:45|0.00034455
14:15:47|0.00034455
14:15:47|0.00034455
14:15:48|0.00034455
14:15:50|0.00034455
14:15:50|0.00034416
14:15:52|0.00034416
14:15:52|0.00034416
14:15:54|0.00034416
14:15:55|0.00034416
14:15:55|0.00034416
14:15:56|0.00034416
14:15:57|0.00034416
14:15:58|0.00034416
14:15:59|0.00034314
14:16:00|0.00034314
14:16:01|0.00034314
14:16:02|0.00034314
14:16:05|0.00034148
14:16:06|0.00034101
14:16:07|0.00034101
14:16:08|0.00034101
14:16:09|0.0003413
14:16:10|0.0003413
14:16:10|0.0003413
14:16:12|0.0003413
14:16:13|0.0003413
14:16:14|0.0003413
14:16:15|0.0003413
14:16:16|0.00034147
14:16:18|0.00034231
14:16:19|0.00034231
14:16:19|0.00034552
14:16:21|0.00034552
14:16:21|0.00034552
14:16:23|0.00034552
14:16:24|0.00034552
14:16:25|0.00034552
14:16:25|0.00034552
14:16:27|0.00034552
14:16:28|0.00034552
14:16:29|0.00034552
14:16:30|0.00034552
14:16:31|0.00034552
14:16:32|0.00034552
14:16:33|0.00034333
14:16:34|0.00034333
14:16:35|0.00034333
14:16:36|0.00034333
14:16:37|0.00034333
14:16:38|0.00034333
14:16:39|0.00034333
14:16:40|0.00034333
14:16:41|0.00034333
14:16:42|0.00034333
14:16:43|0.00034333
14:16:44|0.00034333
14:16:45|0.00034333
14:16:46|0.00034333
14:16:47|0.00034333
14:16:48|0.00034333
14:16:49|0.00034562
14:16:50|0.00034583
14:16:51|0.00034583
14:16:52|0.00034583
14:16:53|0.00034607
14:16:54|0.00034686
14:16:55|0.00034686
14:16:56|0.00034787
14:16:57|0.00034787
14:16:58|0.00034787
14:16:59|0.00034787
14:17:00|0.00034732
14:17:01|0.00034732
14:17:06|0.00034732
14:17:07|0.00034732
14:17:08|0.00034758
14:17:09|0.00034585
14:17:10|0.00034605
14:17:11|0.00034605
14:17:12|0.00034605
14:17:13|0.00034605
14:17:14|0.00034605
14:17:15|0.00034605
14:17:16|0.00034605
14:17:17|0.00034605
14:17:18|0.00034605
14:17:22|0.00034605
14:17:22|0.00034711
14:17:23|0.00034711
14:17:25|0.00034711
14:17:25|0.00034711
14:17:26|0.00034845
14:17:27|0.00034845
14:17:28|0.0003484
14:17:29|0.0003484
14:17:30|0.0003484
14:17:31|0.0003484
14:17:32|0.0003484
14:17:34|0.0003484
14:17:34|0.0003481
14:17:36|0.0003481
14:17:37|0.00034697
14:17:38|0.00034697
14:17:38|0.00034697
14:17:40|0.0003461
14:17:40|0.00034562
14:17:41|0.00034552
14:17:42|0.00034552
14:17:43|0.00034552
14:17:45|0.00034552
14:17:45|0.00034552
14:17:47|0.00034552
14:17:47|0.00034552
14:17:48|0.00034567
14:17:49|0.00034567
14:17:50|0.00034567
14:17:51|0.00034567
14:17:53|0.00034567
14:17:53|0.00034567
14:17:54|0.00034586
14:17:56|0.00034586
14:17:56|0.00034609
14:17:57|0.00034609
14:17:58|0.00034609
14:17:59|0.00034609
14:18:00|0.00034609
14:18:02|0.00034609
14:18:02|0.00034609
14:18:03|0.00034609
14:18:04|0.00034609
14:18:06|0.00034666
14:18:07|0.00034666
14:18:07|0.00034666
14:18:09|0.00034666
14:18:10|0.00034755
14:18:11|0.00034755
14:18:12|0.00034755
14:18:13|0.00034766
14:18:14|0.00034766
14:18:15|0.00034766
14:18:16|0.00034766
14:18:17|0.00034766
14:18:18|0.00034744
14:18:19|0.00034744
14:18:20|0.00034744
14:18:22|0.00034744
14:18:23|0.00034744
14:18:23|0.00034787
14:18:24|0.00034787
14:18:25|0.00034787
14:18:27|0.00034787
14:18:27|0.00034787
14:18:28|0.00034787
14:18:29|0.00034787
14:18:31|0.00034787
14:18:31|0.00034822
14:18:32|0.00034822
14:18:33|0.00034822
14:18:34|0.00034822
14:18:36|0.00034822
14:18:36|0.00034822
14:18:38|0.00034822
14:18:39|0.00034822
14:18:39|0.00034822
14:18:43|0.00034822
14:18:44|0.00034822
14:18:45|0.00034822
14:18:46|0.00034822
14:18:47|0.00034822
14:18:48|0.00034822
14:18:49|0.00034822
14:18:50|0.00034822
14:18:51|0.00034822
14:18:52|0.00034822
14:18:53|0.00034822
14:18:54|0.00034822
14:18:55|0.00034822
14:18:56|0.00034822
14:18:57|0.00034822
14:18:58|0.00034822
14:18:59|0.00034822
14:19:00|0.00034822
14:19:01|0.00034822
14:19:02|0.00034814
14:19:03|0.00034814
14:19:04|0.00034762
14:19:06|0.00034762
14:19:07|0.00034762
14:19:09|0.00034762
14:19:10|0.00034762
14:19:10|0.00034762
14:19:12|0.00034762
14:19:13|0.00034744
14:19:13|0.00034744
14:19:15|0.00034744
14:19:16|0.00034744
14:19:16|0.00034744
14:19:18|0.00034744
14:19:19|0.00034744
14:19:19|0.00034552
14:19:21|0.00034552
14:19:21|0.00034552
14:19:23|0.00034552
14:19:24|0.00034552
14:19:24|0.00034565
14:19:25|0.00034565
14:19:26|0.00034565
14:19:27|0.00034558
14:19:29|0.00034492
14:19:29|0.00034492
14:19:30|0.00034492
14:19:31|0.00034492
14:19:34|0.00034492
14:19:34|0.00034492
14:19:36|0.00034492
14:19:37|0.00034593
14:19:37|0.00034595
14:19:39|0.00034595
14:19:40|0.00034595
14:19:40|0.00034595
14:19:41|0.00034595
14:19:42|0.00034595
14:19:43|0.00034595
14:19:44|0.00034595
14:19:46|0.00034595
14:19:46|0.00034595
14:19:48|0.00034595
14:19:48|0.00034595
14:19:50|0.00034599
14:19:51|0.00034599
14:19:51|0.00034599
14:19:53|0.00034599
14:19:54|0.00034599
14:19:58|0.00034599
14:19:58|0.00034607
14:19:59|0.00034607
14:20:00|0.00034607
14:20:01|0.00034607
14:20:03|0.00034607
14:20:04|0.00034607
14:20:05|0.00034607
14:20:06|0.00034607
14:20:07|0.00034559
14:20:09|0.00034559
14:20:09|0.00034559
14:20:10|0.00034559
14:20:11|0.00034559
14:20:15|0.00034559
14:20:15|0.00034559
14:20:17|0.00034559
14:20:17|0.00034559
14:20:18|0.00034559
14:20:20|0.00034559
14:20:21|0.00034621
14:20:23|0.00034621
14:20:23|0.00034607
14:20:24|0.00034607
14:20:26|0.00034607
14:20:26|0.00034607
14:20:27|0.00034607
14:20:29|0.00034607
14:20:29|0.00034607
14:20:31|0.00034607
14:20:31|0.00034607
14:20:32|0.00034607
14:20:33|0.00034607
14:20:34|0.00034607
14:20:36|0.00034607
14:20:36|0.00034607
14:20:37|0.00034607
14:20:38|0.00034607
14:20:39|0.00034607
14:20:41|0.00034607
14:20:42|0.00034607
14:20:43|0.00034607
14:20:43|0.00034607
14:20:44|0.00034607
14:20:46|0.00034607
14:20:47|0.00034607
14:20:47|0.00034607
14:20:48|0.00034607
14:20:50|0.00034607
14:20:50|0.00034607
14:20:51|0.00034607
14:20:53|0.00034607
14:20:54|0.00034607
14:20:55|0.00034607
14:20:55|0.00034607
14:20:57|0.00034607
14:20:57|0.00034607
14:20:58|0.00034607
14:21:00|0.00034607
14:21:01|0.00034607
14:21:02|0.00034607
14:21:03|0.00034607
14:21:04|0.00034607
14:21:04|0.00034607
14:21:05|0.00034607
14:21:07|0.00034607
14:21:08|0.00034607
14:21:10|0.00034427
14:21:11|0.00034427
14:21:11|0.00034427
14:21:13|0.00034427
14:21:14|0.00034427
14:21:15|0.00034427
14:21:15|0.00034427
14:21:16|0.00034427
14:21:18|0.00034427
14:21:19|0.00034427
14:21:20|0.00034427
14:21:20|0.00034427
14:21:22|0.00034427
14:21:23|0.00034427
14:21:24|0.00034427
14:21:25|0.00034427
14:21:26|0.00034427
14:21:27|0.00034427
14:21:28|0.00034427
14:21:29|0.00034427
14:21:30|0.00034427
14:21:31|0.00034427
14:21:32|0.00034427
14:21:33|0.00034427
14:21:34|0.00034427
14:21:35|0.00034427
14:21:36|0.00034427
14:21:37|0.00034427
14:21:38|0.00034427
14:21:39|0.00034427
14:21:40|0.00034427
14:21:41|0.00034427
14:21:42|0.00034427
14:21:43|0.00034427
14:21:44|0.00034427
14:21:45|0.00034427
14:21:46|0.00034427
14:21:47|0.00034427
14:21:48|0.00034427
14:21:49|0.00034427
14:21:50|0.00034427
14:21:51|0.00034427
14:21:52|0.00034427
14:21:53|0.00034427
14:21:54|0.00034427
14:21:55|0.00034427
14:21:56|0.00034427
14:21:57|0.00034427
14:21:58|0.00034427
14:21:59|0.00034427
14:22:00|0.00034427
14:22:01|0.00034427
14:22:02|0.00034427
14:22:03|0.00034427
14:22:04|0.00034427
14:22:05|0.00034427
14:22:06|0.00034427
14:22:07|0.00034427
14:22:08|0.00034427
14:22:10|0.00034427
14:22:11|0.00034427
14:22:12|0.00034427
14:22:13|0.00034427
14:22:14|0.00034427
14:22:15|0.00034427
14:22:15|0.00034427
14:22:17|0.00034427
14:22:17|0.00034601
14:22:19|0.00034601
14:22:20|0.00034601
14:22:20|0.00034601
14:22:22|0.00034601
14:22:22|0.00034601
14:22:24|0.00034601
14:22:25|0.00034601
14:22:27|0.00034601
14:22:28|0.00034601
14:22:29|0.00034601
14:22:30|0.00034601
14:22:31|0.00034601
14:22:32|0.00034601
14:22:33|0.00034601
14:22:33|0.00034622
14:22:39|0.00034622
14:22:40|0.00034622
14:22:41|0.00034594
14:22:42|0.00034594
14:22:44|0.00034594
14:22:44|0.00034594
14:22:45|0.00034594
14:22:47|0.00034594
14:22:48|0.00034415
14:22:49|0.00034415
14:22:49|0.00034415
14:22:50|0.00034415
14:22:51|0.00034415
14:22:53|0.00034415
14:22:54|0.00034415
14:22:55|0.00034349
14:22:56|0.00034349
14:22:57|0.00034302
14:22:58|0.00034302
14:22:59|0.00034302
14:23:00|0.00034302
14:23:00|0.0003425
14:23:02|0.0003425
14:23:02|0.00034228
14:23:04|0.00034228
14:23:05|0.00034228
14:23:06|0.00034228
14:23:07|0.00034247
14:23:08|0.00034247
14:23:09|0.00034247
14:23:10|0.0003398
14:23:12|0.0003398
14:23:13|0.0003398
14:23:14|0.0003398
14:23:15|0.0003398
14:23:16|0.00034072
14:23:18|0.00034144
14:23:19|0.00034144
14:23:20|0.00034183
14:23:21|0.00034183
14:23:22|0.00034183
14:23:23|0.00034183
14:23:24|0.00034183
14:23:26|0.00034183
14:23:27|0.00034183
14:23:27|0.00034183
14:23:28|0.00034183
14:23:30|0.00034183
14:23:31|0.00034183
14:23:31|0.00034183
14:23:32|0.00034289
14:23:33|0.00034289
14:23:34|0.00034289
14:23:36|0.00034289
14:23:37|0.00034381
14:23:38|0.00034381
14:23:39|0.0003444
14:23:40|0.0003444
14:23:41|0.0003444
14:23:42|0.0003444
14:23:43|0.0003444
14:23:44|0.0003444
14:23:45|0.0003444
14:23:46|0.0003444
14:23:47|0.0003444
14:23:48|0.0003444
14:23:49|0.0003454
14:23:50|0.0003454
14:23:51|0.0003454
14:23:51|0.0003454
14:23:53|0.0003454
14:23:54|0.0003454
14:23:55|0.0003454
14:23:56|0.0003454
14:23:57|0.0003454
14:23:58|0.0003454
14:23:59|0.0003454
14:24:00|0.0003454
14:24:01|0.0003454
14:24:02|0.0003454
14:24:03|0.0003454
14:24:04|0.0003454
14:24:05|0.0003454
14:24:07|0.0003454
14:24:07|0.0003454
14:24:09|0.0003454
14:24:09|0.0003454
14:24:11|0.0003454
14:24:13|0.0003454
14:24:13|0.00034552
14:24:15|0.00034573
14:24:16|0.00034573
14:24:17|0.00034583
14:24:19|0.00034583
14:24:20|0.00034583
14:24:21|0.00034583
14:24:21|0.00034583
14:24:22|0.00034583
14:24:24|0.00034583
14:24:25|0.00034583
14:24:25|0.00034583
14:24:26|0.00034583
14:24:28|0.00034583
14:24:28|0.00034583
14:24:30|0.00034583
14:24:30|0.00034583
14:24:32|0.00034583
14:24:32|0.0003451
14:24:34|0.0003451
14:24:34|0.0003451
14:24:36|0.0003451
14:24:37|0.00034489
14:24:38|0.00034489
14:24:39|0.00034489
14:24:40|0.00034489
14:24:42|0.00034489
14:24:42|0.00034489
14:24:44|0.00034489
14:24:45|0.00034489
14:24:45|0.00034489
14:24:47|0.00034489
14:24:48|0.00034489
14:24:49|0.00034489
14:24:49|0.00034489
14:24:50|0.00034489
14:24:51|0.00034444
14:24:52|0.00034444
14:24:54|0.00034444
14:24:55|0.00034444
14:24:56|0.00034444
14:24:56|0.00034444
14:24:57|0.00034444
14:24:59|0.00034444
14:25:00|0.00034444
14:25:06|0.00034444
14:25:06|0.00034444
14:25:07|0.00034464
14:25:08|0.00034464
14:25:09|0.00034464
14:25:10|0.00034464
14:25:11|0.00034464
14:25:12|0.00034464
14:25:13|0.00034464
14:25:15|0.00034464
14:25:15|0.00034438
14:25:17|0.00034438
14:25:18|0.00034438
14:25:19|0.00034438
14:25:20|0.00034438
14:25:21|0.00034438
14:25:22|0.00034438
14:25:23|0.00034438
14:25:25|0.00034438
14:25:25|0.00034438
14:25:26|0.00034438
14:25:28|0.00034438
14:25:28|0.0003444
14:25:32|0.0003444
14:25:32|0.00034349
14:25:33|0.00034349
14:25:34|0.00034349
14:25:36|0.00034179
14:25:37|0.00034305
14:25:38|0.00034305
14:25:39|0.00034305
14:25:40|0.00034305
14:25:41|0.0003417
14:25:42|0.0003417
14:25:43|0.0003417
14:25:44|0.0003417
14:25:45|0.0003417
14:25:46|0.0003417
14:25:47|0.0003417
14:25:48|0.0003417
14:25:48|0.0003417
14:25:49|0.0003417
14:25:51|0.0003417
14:25:52|0.0003417
14:25:53|0.00034222
14:25:54|0.00034222
14:25:55|0.00034301
14:25:56|0.0003436
14:25:57|0.0003436
14:25:58|0.0003436
14:25:59|0.0003436
14:26:00|0.0003436
14:26:02|0.0003436
14:26:03|0.00034354
14:26:04|0.00034354
14:26:05|0.00034354
14:26:05|0.0003429
14:26:06|0.0003429
14:26:08|0.0003429
14:26:09|0.0003429
14:26:09|0.0003429
14:26:11|0.0003429
14:26:11|0.0003429
14:26:13|0.0003429
14:26:15|0.0003429
14:26:16|0.0003429
14:26:17|0.0003429
14:26:19|0.0003429
14:26:20|0.0003429
14:26:20|0.0003429
14:26:21|0.0003429
14:26:23|0.0003429
14:26:25|0.0003429
14:26:25|0.0003429
14:26:26|0.0003429
14:26:28|0.0003429
14:26:28|0.0003429
14:26:30|0.0003429
14:26:30|0.0003429
14:26:31|0.0003429
14:26:32|0.0003429
14:26:34|0.0003429
14:26:34|0.0003429
14:26:36|0.0003429
14:26:37|0.0003429
14:26:38|0.0003429
14:26:39|0.0003429
14:26:40|0.0003429
14:26:41|0.0003429
14:26:42|0.0003429
14:26:43|0.0003429
14:26:44|0.0003429
14:26:45|0.0003429
14:26:47|0.00034357
14:26:47|0.00034357
14:26:48|0.00034357
14:26:49|0.00034357
14:26:50|0.00034357
14:26:52|0.0003436
14:26:52|0.0003436
14:26:53|0.0003436
14:26:55|0.0003454
14:26:55|0.0003454
14:26:56|0.0003454
14:26:58|0.0003454
14:26:59|0.00034544
14:27:00|0.00034544
14:27:00|0.00034544
14:27:01|0.00034503
14:27:03|0.00034408
14:27:03|0.00034408
14:27:04|0.00034562
14:27:05|0.00034562
14:27:06|0.00034573
14:27:08|0.00034432
14:27:08|0.00034432
14:27:09|0.00034432
14:27:10|0.00034432
14:27:11|0.00034432
14:27:13|0.00034573
14:27:13|0.00034573
14:27:15|0.00034573
14:27:17|0.00034573
14:27:18|0.00034573
14:27:18|0.00034573
14:27:20|0.00034573
14:27:20|0.00034573
14:27:22|0.00034573
14:27:23|0.00034573
14:27:24|0.00034573
14:27:25|0.00034573
14:27:26|0.00034573
14:27:27|0.00034573
14:27:28|0.00034573
14:27:29|0.00034573
14:27:30|0.00034573
14:27:32|0.00034573
14:27:32|0.00034573
14:27:34|0.00034573
14:27:35|0.00034573
14:27:36|0.00034573
14:27:36|0.00034573
14:27:37|0.00034573
14:27:39|0.00034573
14:27:40|0.00034573
14:27:41|0.00034573
14:27:42|0.00034573
14:27:43|0.00034573
14:27:44|0.00034573
14:27:45|0.00034573
14:27:46|0.00034572
14:27:47|0.00034572
14:27:48|0.00034572
14:27:48|0.00034572
14:27:50|0.00034572
14:27:50|0.00034572
14:27:52|0.00034572
14:27:52|0.00034572
14:27:54|0.00034572
14:27:54|0.0003452
14:27:55|0.0003452
14:27:57|0.0003452
14:27:57|0.0003452
14:27:58|0.0003452
14:28:00|0.0003452
14:28:01|0.00034513
14:28:02|0.00034513
14:28:03|0.00034513
14:28:04|0.00034513
14:28:05|0.00034513
14:28:06|0.00034513
14:28:07|0.00034513
14:28:08|0.00034513
14:28:09|0.00034513
14:28:10|0.00034513
14:28:11|0.00034513
14:28:13|0.00034513
14:28:13|0.00034583
14:28:14|0.00034583
14:28:16|0.00034583
14:28:17|0.00034583
14:28:18|0.00034583
14:28:19|0.00034682
14:28:20|0.00034682
14:28:21|0.00034682
14:28:22|0.00034682
14:28:23|0.00034683
14:28:24|0.00034682
14:28:25|0.00034682
14:28:26|0.00034682
14:28:28|0.00034682
14:28:29|0.00034682
14:28:29|0.00034682
14:28:31|0.00034682
14:28:31|0.00034682
14:28:32|0.00034682
14:28:33|0.00034682
14:28:34|0.00034682
14:28:35|0.00034682
14:28:36|0.00034682
14:28:37|0.00034682
14:28:38|0.00034681
14:28:40|0.00034682
14:28:41|0.00034682
14:28:42|0.00034682
14:28:42|0.00034682
14:28:44|0.00034726
14:28:45|0.00034725
14:28:45|0.00034725
14:28:46|0.00034682
14:28:48|0.00034682
14:28:48|0.00034682
14:28:50|0.00034682
14:28:50|0.00034682
14:28:52|0.00034682
14:28:53|0.00034682
14:28:53|0.00034682
14:28:55|0.00034682
14:28:55|0.00034682
14:28:56|0.00034682
14:28:57|0.00034682
14:28:58|0.00034682
14:29:00|0.00034714
14:29:00|0.00034714
14:29:01|0.00034714
14:29:03|0.00034714
14:29:04|0.00034754
14:29:05|0.00034754
14:29:06|0.00034754
14:29:07|0.00034754
14:29:08|0.00034754
14:29:09|0.00034754
14:29:10|0.00034754
14:29:11|0.00034754
14:29:12|0.00034754
14:29:13|0.00034754
14:29:14|0.00034754
14:29:15|0.00034754
14:29:16|0.00034754
14:29:17|0.00034754
14:29:19|0.00034754
14:29:21|0.00034754
14:29:22|0.00034754
14:29:23|0.00034754
14:29:24|0.00034752
14:29:24|0.00034755
14:29:26|0.00034787
14:29:26|0.00034787
14:29:28|0.00034851
14:29:29|0.00034851
14:29:30|0.00034861
14:29:30|0.00034956
14:29:32|0.00034981
14:29:32|0.00035165
14:29:34|0.00034967
14:29:35|0.00034967
14:29:36|0.00034967
14:29:37|0.00035128
14:29:37|0.00035128
14:29:39|0.00035128
14:29:40|0.00035128
14:29:41|0.00035128
14:29:42|0.00035127
14:29:43|0.00035127
14:29:44|0.0003505
14:29:45|0.0003505
14:29:46|0.0003505
14:29:47|0.0003505
14:29:48|0.0003505
14:29:49|0.0003505
14:29:50|0.0003505
14:29:51|0.0003505
14:29:52|0.0003505
14:29:53|0.0003505
14:29:54|0.0003505
14:29:55|0.0003492
14:29:57|0.0003492
14:29:58|0.0003492
14:29:58|0.00034867
14:30:00|0.00034862
14:30:01|0.00034862
14:30:01|0.00034862
14:30:02|0.00034862
14:30:03|0.00034862
14:30:04|0.00034862
14:30:05|0.00034862
14:30:06|0.00034862
14:30:07|0.00034862
14:30:08|0.00034862
14:30:09|0.00034862
14:30:10|0.00034862
14:30:12|0.00034862
14:30:13|0.00034862
14:30:14|0.00034862
14:30:15|0.00034862
14:30:16|0.00034862
14:30:17|0.00035117
14:30:19|0.00035117
14:30:20|0.00035117
14:30:22|0.00035117
14:30:23|0.00035117
14:30:24|0.00035117
14:30:24|0.0003503
14:30:26|0.0003503
14:30:27|0.00035044
14:30:27|0.00035019
14:30:28|0.00035019
14:30:30|0.00035019
14:30:30|0.00035019
14:30:31|0.00035097
14:30:32|0.00035097
14:30:35|0.00035097
14:30:36|0.00035097
14:30:37|0.00035097
14:30:37|0.00035097
14:30:38|0.00035097
14:30:40|0.00035097
14:30:41|0.00035097
14:30:41|0.00035097
14:30:42|0.00035097
14:30:43|0.00035097
14:30:45|0.00035097
14:30:46|0.00035097
14:30:46|0.00035097
14:30:47|0.00035097
14:30:49|0.00035097
14:30:49|0.00035097
14:30:51|0.00035097
14:30:51|0.00035097
14:30:53|0.00035097
14:30:54|0.00035097
14:30:54|0.00035097
14:30:55|0.00035097
14:30:57|0.00035097
14:30:58|0.00035097
14:30:58|0.00035097
14:31:00|0.00035097
14:31:01|0.00035097
14:31:01|0.00035153
14:31:03|0.00035153
14:31:03|0.00035153
14:31:05|0.00035153
14:31:05|0.00035153
14:31:07|0.00035153
14:31:07|0.00035153
14:31:08|0.00035153
14:31:10|0.00035153
14:31:11|0.00035153
14:31:12|0.00035153
14:31:13|0.00035032
14:31:14|0.00035032
14:31:15|0.00035097
14:31:16|0.00035097
14:31:17|0.00035097
14:31:17|0.00035097
14:31:18|0.00035097
14:31:21|0.00035097
14:31:22|0.00035097
14:31:23|0.00035097
14:31:24|0.00035097
14:31:25|0.00035097
14:31:26|0.00035097
14:31:27|0.00035097
14:31:28|0.00035097
14:31:29|0.00035097
14:31:30|0.00035097
14:31:31|0.00035097
14:31:32|0.00035097
14:31:33|0.00035097
14:31:34|0.00035097
14:31:35|0.00035097
14:31:36|0.00035097
14:31:38|0.00035097
14:31:39|0.00035097
14:31:39|0.00035097
14:31:41|0.00035097
14:31:42|0.00035097
14:31:43|0.00035097
14:31:44|0.0003503
14:31:45|0.0003503
14:31:46|0.0003503
14:31:48|0.0003503
14:31:48|0.0003497
14:31:49|0.00034982
14:31:51|0.00034982
14:31:51|0.00034982
14:31:53|0.00034982
14:31:53|0.00034982
14:31:55|0.00034982
14:31:55|0.00034982
14:31:56|0.00034982
14:31:58|0.00034982
14:31:58|0.00034982
14:31:59|0.00035068
14:32:01|0.00035068
14:32:01|0.00035062
14:32:02|0.00035071
14:32:03|0.00035071
14:32:05|0.00035071
14:32:05|0.00035071
14:32:06|0.00035071
14:32:08|0.00035071
14:32:09|0.00035071
14:32:10|0.00035071
14:32:11|0.00035071
14:32:12|0.00034951
14:32:13|0.00034951
14:32:14|0.00034951
14:32:15|0.00034994
14:32:16|0.00034794
14:32:17|0.00034787
14:32:18|0.00034787
14:32:19|0.00034787
14:32:20|0.00034787
14:32:22|0.00034787
14:32:23|0.00034787
14:32:24|0.00034701
14:32:25|0.00034701
14:32:26|0.00034662
14:32:27|0.00034662
14:32:28|0.00034662
14:32:30|0.00034662
14:32:30|0.00034728
14:32:31|0.00034728
14:32:32|0.00034728
14:32:33|0.00034728
14:32:35|0.00034728
14:32:35|0.00034728
14:32:36|0.00034728
14:32:38|0.00034728
14:32:39|0.00034728
14:32:39|0.00034728
14:32:41|0.00034728
14:32:41|0.00034728
14:32:42|0.00034703
14:32:43|0.00034776
14:32:45|0.00034776
14:32:46|0.00034776
14:32:46|0.00034776
14:32:48|0.00034776
14:32:48|0.00034776
14:32:49|0.00034776
14:32:51|0.00034776
14:32:51|0.00034776
14:32:53|0.00034776
14:32:54|0.00034776
14:32:54|0.00034776
14:32:55|0.00034776
14:32:56|0.00034776
14:32:58|0.00034776
14:32:59|0.00034776
14:33:00|0.00034776
14:33:00|0.00034776
14:33:01|0.00034776
14:33:03|0.00034776
14:33:03|0.00034776
14:33:04|0.00034776
14:33:05|0.0003464
14:33:06|0.0003464
14:33:08|0.00034703
14:33:08|0.00034552
14:33:09|0.00034552
14:33:11|0.0003444
14:33:11|0.0003444
14:33:13|0.0003444
14:33:13|0.00034516
14:33:14|0.00034516
14:33:15|0.00034516
14:33:17|0.00034516
14:33:18|0.00034516
14:33:18|0.00034516
14:33:19|0.00034516
14:33:20|0.00034516
14:33:22|0.00034467
14:33:24|0.00034467
14:33:25|0.00034787
14:33:25|0.00034787
14:33:27|0.00034787
14:33:28|0.00034787
14:33:29|0.00034787
14:33:30|0.00034787
14:33:31|0.00034787
14:33:32|0.00034787
14:33:33|0.00034687
14:33:35|0.00034687
14:33:36|0.00034687
14:33:36|0.00034687
14:33:38|0.00034677
14:33:40|0.00034677
14:33:40|0.00034677
14:33:41|0.00034677
14:33:43|0.00034677
14:33:44|0.00034677
14:33:45|0.00034677
14:33:45|0.00034677
14:33:46|0.00034677
14:33:48|0.00034616
14:33:49|0.00034616
14:33:50|0.00034587
14:33:51|0.00034587
14:33:51|0.00034587
14:33:52|0.00034595
14:33:54|0.00034595
14:33:55|0.00034595
14:33:55|0.00034595
14:33:57|0.00034595
14:33:58|0.00034595
14:33:59|0.00034595
14:34:00|0.00034595
14:34:01|0.00034583
14:34:02|0.00034583
14:34:03|0.00034573
14:34:04|0.00034573
14:34:05|0.00034573
14:34:06|0.00034573
14:34:07|0.00034573
14:34:08|0.00034573
14:34:09|0.00034573
14:34:10|0.00034573
14:34:12|0.00034573
14:34:13|0.00034573
14:34:14|0.00034573
14:34:15|0.00034573
14:34:16|0.00034573
14:34:17|0.00034573
14:34:18|0.00034573
14:34:19|0.00034635
14:34:20|0.00034635
14:34:21|0.00034671
14:34:24|0.00034671
14:34:25|0.00034671
14:34:25|0.00034671
14:34:26|0.00034671
14:34:27|0.00034676
14:34:29|0.00034676
14:34:29|0.00034676
14:34:31|0.00034676
14:34:32|0.00034676
14:34:33|0.00034676
14:34:34|0.00034676
14:34:34|0.00034676
14:34:36|0.00034676
14:34:36|0.00034676
14:34:37|0.00034676
14:34:39|0.00034676
14:34:40|0.00034676
14:34:41|0.00034676
14:34:42|0.00034676
14:34:43|0.00034676
14:34:45|0.00034676
14:34:45|0.00034676
14:34:46|0.00034676
14:34:47|0.00034676
14:34:48|0.00034676
14:34:49|0.00034676
14:34:50|0.00034676
14:34:51|0.00034676
14:34:52|0.00034562
14:34:54|0.00034433
14:34:54|0.00034468
14:34:55|0.00034468
14:34:56|0.00034468
14:34:58|0.00034468
14:34:58|0.00034468
14:34:59|0.00034468
14:35:00|0.00034468
14:35:02|0.00034468
14:35:02|0.00034468
14:35:03|0.00034468
14:35:04|0.00034468
14:35:06|0.00034468
14:35:07|0.00034468
14:35:07|0.0003448
14:35:08|0.0003448
14:35:09|0.0003448
14:35:10|0.0003448
14:35:12|0.0003448
14:35:13|0.0003448
14:35:13|0.0003448
14:35:14|0.0003448
14:35:15|0.0003448
14:35:17|0.0003448
14:35:18|0.0003448
14:35:19|0.0003448
14:35:19|0.0003448
14:35:21|0.0003448
14:35:22|0.0003448
14:35:23|0.0003448
14:35:25|0.00034478
14:35:25|0.00034478
14:35:27|0.00034478
14:35:27|0.00034478
14:35:29|0.00034381
14:35:30|0.00034381
14:35:32|0.00034381
14:35:33|0.00034381
14:35:34|0.00034381
14:35:34|0.00034381
14:35:35|0.00034381
14:35:36|0.00034381
14:35:38|0.00034381
14:35:38|0.00034381
14:35:40|0.00034381
14:35:41|0.00034381
14:35:42|0.00034381
14:35:42|0.00034381
14:35:44|0.00034381
14:35:45|0.00034381
14:35:46|0.00034381
14:35:47|0.00034381
14:35:48|0.00034381
14:35:49|0.00034482
14:35:49|0.00034481
14:35:51|0.00034481
14:35:51|0.00034481
14:35:53|0.00034481
14:35:54|0.00034481
14:35:55|0.00034481
14:35:55|0.00034481
14:35:57|0.00034481
14:35:58|0.00034481
14:35:59|0.00034481
14:36:00|0.00034481
14:36:01|0.00034481
14:36:02|0.00034481
14:36:03|0.00034481
14:36:03|0.00034481
14:36:05|0.00034481
14:36:06|0.00034481
14:36:07|0.00034481
14:36:07|0.00034481
14:36:09|0.00034481
14:36:09|0.00034481
14:36:11|0.00034481
14:36:12|0.00034481
14:36:12|0.00034481
14:36:13|0.00034481
14:36:14|0.00034481
14:36:16|0.00034481
14:36:17|0.00034481
14:36:18|0.00034481
14:36:18|0.00034381
14:36:19|0.0003436
14:36:21|0.0003436
14:36:22|0.00034308
14:36:23|0.00034169
14:36:24|0.00034092
14:36:25|0.00034092
14:36:27|0.00034063
14:36:27|0.00034063
14:36:29|0.00034063
14:36:29|0.00034063
14:36:30|0.00034063
14:36:32|0.00034063
14:36:33|0.00034063
14:36:34|0.00034063
14:36:36|0.00034063
14:36:36|0.00034063
14:36:37|0.00034063
14:36:39|0.00034063
14:36:39|0.00034136
14:36:40|0.00034136
14:36:42|0.00034136
14:36:43|0.00034136
14:36:43|0.00034136
14:36:44|0.00034136
14:36:46|0.00034136
14:36:46|0.00034136
14:36:47|0.00034136
14:36:48|0.00034136
14:36:49|0.00034136
14:36:50|0.00034108
14:36:51|0.00034108
14:36:53|0.00034108
14:36:54|0.00034168
14:36:54|0.00034168
14:36:56|0.00034168
14:36:57|0.00034168
14:36:57|0.00034168
14:36:58|0.00034168
14:36:59|0.00034168
14:37:00|0.00034168
14:37:01|0.00034168
14:37:02|0.00034168
14:37:04|0.00034168
14:37:04|0.00034168
14:37:06|0.00034168
14:37:07|0.00034168
14:37:08|0.00034168
14:37:09|0.00034168
14:37:10|0.00034168
14:37:10|0.00034168
14:37:11|0.00034168
14:37:13|0.00034168
14:37:13|0.00034168
14:37:15|0.00034168
14:37:16|0.00034168
14:37:17|0.00034168
14:37:18|0.00034168
14:37:18|0.00034168
14:37:20|0.00034112
14:37:20|0.00034112
14:37:22|0.00034112
14:37:22|0.00034112
14:37:24|0.00034112
14:37:26|0.00034063
14:37:26|0.00034063
14:37:28|0.00034063
14:37:29|0.00034063
14:37:29|0.00034063
14:37:31|0.00034063
14:37:31|0.00034063
14:37:33|0.00034063
14:37:33|0.00034063
14:37:34|0.00034063
14:37:38|0.00034063
14:37:39|0.00034063
14:37:40|0.00034063
14:37:41|0.00034063
14:37:42|0.00034063
14:37:44|0.00034063
14:37:44|0.00034063
14:37:45|0.00034063
14:37:47|0.00034063
14:37:48|0.00034063
14:37:49|0.00034063
14:37:49|0.00034063
14:37:50|0.00034063
14:37:52|0.00034063
14:37:53|0.00034063
14:37:54|0.00034063
14:37:55|0.00034063
14:37:56|0.00034063
14:37:57|0.00034063
14:37:58|0.00034063
14:37:59|0.00034063
14:38:00|0.00034063
14:38:01|0.00034063
14:38:02|0.00034063
14:38:03|0.00034063
14:38:04|0.00034063
14:38:05|0.00034063
14:38:06|0.00034063
14:38:08|0.00034063
14:38:08|0.00034063
14:38:09|0.00034063
14:38:10|0.00034063
14:38:11|0.0003413
14:38:12|0.0003413
14:38:13|0.0003413
14:38:14|0.0003413
14:38:15|0.0003413
14:38:16|0.0003413
14:38:17|0.0003413
14:38:18|0.0003413
14:38:20|0.0003413
14:38:20|0.0003413
14:38:22|0.0003413
14:38:22|0.0003413
14:38:23|0.0003413
14:38:25|0.0003413
14:38:26|0.0003413
14:38:27|0.0003413
14:38:28|0.0003413
14:38:29|0.0003413
14:38:30|0.0003413
14:38:32|0.00034146
14:38:33|0.00034146
14:38:33|0.00034146
14:38:35|0.00034146
14:38:36|0.00034146
14:38:37|0.00034146
14:38:38|0.00034146
14:38:39|0.00034146
14:38:40|0.00034146
14:38:43|0.00034041
14:38:44|0.00034045
14:38:44|0.00034045
14:38:46|0.00034045
14:38:47|0.00034045
14:38:48|0.00034045
14:38:49|0.00034045
14:38:49|0.00034045
14:38:51|0.00034045
14:38:51|0.00034045
14:38:53|0.00034045
14:38:53|0.00034045
14:38:54|0.00034045
14:38:56|0.00034045
14:38:56|0.00034045
14:38:58|0.00034045
14:38:59|0.00034045
14:39:00|0.00034045
14:39:01|0.00034045
14:39:02|0.00034045
14:39:03|0.00034045
14:39:04|0.00034045
14:39:05|0.00034045
14:39:06|0.00034017
14:39:07|0.00034017
14:39:08|0.00034017
14:39:09|0.00034017
14:39:10|0.00034017
14:39:11|0.00034017
14:39:12|0.00034017
14:39:13|0.00034017
14:39:14|0.00034017
14:39:15|0.00034017
14:39:16|0.00033959
14:39:17|0.00033948
14:39:18|0.00033669
14:39:19|0.00033584
14:39:20|0.00033519
14:39:21|0.00033821
14:39:22|0.00033821
14:39:23|0.00033821
14:39:24|0.00033749
14:39:25|0.0003352
14:39:26|0.0003352
14:39:27|0.0003352
14:39:29|0.0003352
14:39:29|0.0003352
14:39:31|0.0003352
14:39:32|0.0003358
14:39:34|0.0003358
14:39:34|0.0003358
14:39:36|0.0003358
14:39:36|0.0003358
14:39:37|0.0003358
14:39:38|0.0003358
14:39:39|0.0003358
14:39:41|0.0003358
14:39:41|0.000336
14:39:42|0.000336
14:39:43|0.000336
14:39:45|0.000336
14:39:46|0.000336
14:39:47|0.000336
14:39:48|0.000336
14:39:49|0.000336
14:39:50|0.000336
14:39:52|0.000336
14:39:52|0.000336
14:39:53|0.000336
14:39:54|0.000336
14:39:55|0.000336
14:39:56|0.000336
14:39:57|0.000336
14:39:58|0.000336
14:40:00|0.000336
14:40:00|0.000336
14:40:01|0.00033608
14:40:04|0.00033451
14:40:04|0.00033604
14:40:05|0.00033604
14:40:07|0.00033604
14:40:07|0.00033604
14:40:08|0.00033604
14:40:09|0.00033604
14:40:11|0.00033604
14:40:12|0.00033604
14:40:13|0.00033604
14:40:14|0.00033604
14:40:14|0.0003353
14:40:16|0.0003353
14:40:17|0.0003353
14:40:17|0.0003353
14:40:19|0.0003353
14:40:20|0.00033488
14:40:20|0.00033488
14:40:22|0.00033488
14:40:23|0.00033488
14:40:24|0.00033488
14:40:25|0.00033488
14:40:25|0.00033376
14:40:27|0.00033356
14:40:29|0.00033356
14:40:29|0.00033355
14:40:30|0.00033352
14:40:31|0.00033352
14:40:32|0.00033352
14:40:34|0.00033352
14:40:35|0.00033352
14:40:36|0.00033352
14:40:37|0.00033268
14:40:38|0.00033268
14:40:39|0.00033268
14:40:40|0.00033268
14:40:42|0.00033268
14:40:43|0.00033268
14:40:43|0.00033268
14:40:44|0.00033268
14:40:45|0.00033268
14:40:46|0.00033268
14:40:48|0.00033268
14:40:49|0.00033268
14:40:50|0.00033268
14:40:50|0.00033268
14:40:51|0.00033268
14:40:55|0.00033268
14:40:56|0.00033389
14:40:57|0.00033389
14:40:58|0.00033389
14:40:59|0.00033389
14:41:00|0.00033389
14:41:01|0.00033389
14:41:02|0.00033389
14:41:03|0.00033389
14:41:05|0.00033389
14:41:05|0.00033389
14:41:07|0.00033389
14:41:07|0.00033283
14:41:08|0.00033283
14:41:09|0.00033283
14:41:11|0.00033426
14:41:12|0.00033562
14:41:12|0.00033562
14:41:13|0.00033562
14:41:14|0.00033562
14:41:15|0.00033572
14:41:16|0.00033572
14:41:17|0.00033572
14:41:19|0.00033572
14:41:19|0.00033572
14:41:21|0.00033572
14:41:21|0.00033572
14:41:22|0.00033572
14:41:23|0.00033572
14:41:24|0.00033572
14:41:25|0.00033583
14:41:27|0.00033583
14:41:27|0.00033583
14:41:28|0.00033583
14:41:30|0.0003368
14:41:30|0.0003368
14:41:31|0.0003368
14:41:32|0.0003368
14:41:34|0.0003368
14:41:35|0.0003368
14:41:36|0.0003368
14:41:37|0.0003368
14:41:38|0.0003368
14:41:39|0.00033705
14:41:40|0.00033705
14:41:41|0.00033705
14:41:41|0.00033705
14:41:43|0.00033705
14:41:44|0.00033705
14:41:45|0.00033705
14:41:46|0.00033705
14:41:47|0.00033705
14:41:48|0.00033705
14:41:49|0.00033705
14:41:50|0.00033705
14:41:51|0.00033705
14:41:53|0.00033705
14:41:54|0.00033705
14:41:54|0.00033705
14:41:55|0.00033705
14:41:56|0.00033705
14:41:57|0.00033705
14:41:59|0.00033705
14:41:59|0.00033705
14:42:01|0.00033705
14:42:01|0.00033705
14:42:02|0.00033705
14:42:03|0.0003362
14:42:04|0.0003362
14:42:06|0.0003362
14:42:06|0.00033683
14:42:07|0.00033683
14:42:08|0.00033683
14:42:09|0.00033683
14:42:11|0.00033683
14:42:11|0.00033683
14:42:12|0.00033683
14:42:13|0.0003377
14:42:14|0.0003377
14:42:16|0.0003377
14:42:16|0.0003377
14:42:17|0.00033897
14:42:18|0.00033944
14:42:19|0.00033944
14:42:20|0.00033948
14:42:22|0.00033959
14:42:22|0.00033959
14:42:23|0.00033959
14:42:24|0.00033959
14:42:25|0.00033959
14:42:27|0.00033959
14:42:27|0.00033963
14:42:28|0.00033913
14:42:30|0.00033913
14:42:31|0.00033913
14:42:33|0.00033913
14:42:33|0.00033913
14:42:35|0.00033913
14:42:36|0.00033913
14:42:37|0.00033913
14:42:38|0.00033913
14:42:39|0.00033913
14:42:39|0.00033913
14:42:41|0.00033827
14:42:43|0.00033827
14:42:43|0.0003383
14:42:44|0.0003383
14:42:46|0.0003383
14:42:47|0.0003383
14:42:48|0.0003383
14:42:49|0.0003383
14:42:50|0.0003383
14:42:51|0.0003383
14:42:52|0.0003383
14:42:53|0.0003383
14:42:54|0.00033941
14:42:55|0.00033941
14:42:56|0.00033941
14:42:57|0.00033941
14:42:59|0.00033941
14:43:00|0.00033941
14:43:01|0.00033941
14:43:02|0.00033941
14:43:03|0.00033914
14:43:03|0.00033914
14:43:05|0.00033914
14:43:05|0.00033914
14:43:07|0.00033914
14:43:08|0.00033979
14:43:09|0.00033979
14:43:10|0.00033979
14:43:11|0.00033979
14:43:12|0.00033979
14:43:13|0.00034
14:43:14|0.00034
14:43:15|0.00034
14:43:16|0.00034
14:43:17|0.00034
14:43:18|0.00034
14:43:22|0.00034
14:43:23|0.00033979
14:43:24|0.00033979
14:43:25|0.00033979
14:43:26|0.00033979
14:43:27|0.00033979
14:43:28|0.00033979
14:43:29|0.00034028
14:43:30|0.00034028
14:43:31|0.00034028
14:43:32|0.00034028
14:43:33|0.00034028
14:43:34|0.00034028
14:43:35|0.00034028
14:43:36|0.00034028
14:43:38|0.00034028
14:43:39|0.00034028
14:43:39|0.00034028
14:43:40|0.00034028
14:43:41|0.00034028
14:43:43|0.00034028
14:43:44|0.00034057
14:43:44|0.00034057
14:43:46|0.00034057
14:43:47|0.00034057
14:43:48|0.00034057
14:43:49|0.00034057
14:43:50|0.00034354
14:43:51|0.00034381
14:43:52|0.00034755
14:43:53|0.00034755
14:43:54|0.00034755
14:43:55|0.00034755
14:43:56|0.00034755
14:43:57|0.00034366
14:43:59|0.00034349
14:44:00|0.00034295
14:44:00|0.00034353
14:44:01|0.00034353
14:44:02|0.00034353
14:44:04|0.00034353
14:44:05|0.00034339
14:44:05|0.00034339
14:44:07|0.00034339
14:44:07|0.00034339
14:44:09|0.00034339
14:44:10|0.00034339
14:44:11|0.00034339
14:44:12|0.00034339
14:44:13|0.00034339
14:44:15|0.00034339
14:44:16|0.00034324
14:44:17|0.00034324
14:44:17|0.00034189
14:44:19|0.0003415
14:44:19|0.0003415
14:44:20|0.0003415
14:44:21|0.0003415
14:44:22|0.0003415
14:44:23|0.0003415
14:44:24|0.0003415
14:44:25|0.0003415
14:44:26|0.0003415
14:44:28|0.0003415
14:44:28|0.0003415
14:44:29|0.0003415
14:44:30|0.0003415
14:44:32|0.0003415
14:44:34|0.0003415
14:44:35|0.0003415
14:44:36|0.0003415
14:44:37|0.0003415
14:44:38|0.0003415
14:44:39|0.0003415
14:44:40|0.0003415
14:44:41|0.0003415
14:44:42|0.0003415
14:44:43|0.0003415
14:44:44|0.0003415
14:44:45|0.0003415
14:44:46|0.0003415
14:44:47|0.0003415
14:44:50|0.0003415
14:44:51|0.0003415
14:44:52|0.0003415
14:44:53|0.0003415
14:44:55|0.0003415
14:44:56|0.0003415
14:44:56|0.0003415
14:44:58|0.0003415
14:44:58|0.00034149
14:45:00|0.00034149
14:45:01|0.00034149
14:45:01|0.00034149
14:45:03|0.00034149
14:45:03|0.00034149
14:45:05|0.00034149
14:45:06|0.00034149
14:45:07|0.00034149
14:45:08|0.00034149
14:45:09|0.00034149
14:45:11|0.000341
14:45:11|0.000341
14:45:12|0.0003415
14:45:13|0.0003415
14:45:14|0.0003415
14:45:15|0.0003415
14:45:18|0.0003415
14:45:19|0.0003415
14:45:20|0.0003415
14:45:21|0.0003415
14:45:22|0.0003415
14:45:23|0.0003415
14:45:24|0.0003415
14:45:25|0.0003415
14:45:26|0.0003415
14:45:27|0.0003415
14:45:28|0.0003415
14:45:29|0.0003415
14:45:30|0.0003415
14:45:31|0.00034239
14:45:32|0.00034239
14:45:34|0.00034239
14:45:35|0.00034239
14:45:36|0.00034239
14:45:36|0.00034239
14:45:38|0.00034239
14:45:39|0.00034239
14:45:40|0.00034279
14:45:40|0.00034279
14:45:41|0.00034279
14:45:42|0.00034349
14:45:44|0.00034353
14:45:45|0.00034353
14:45:46|0.00034353
14:45:47|0.00034353
14:45:48|0.00034353
14:45:49|0.00034353
14:45:50|0.00034353
14:45:51|0.00034353
14:45:51|0.00034353
14:45:53|0.00034353
14:45:53|0.00034353
14:45:55|0.00034353
14:45:55|0.00034353
14:45:57|0.00034353
14:45:58|0.00034353
14:45:59|0.00034353
14:46:00|0.00034353
14:46:01|0.00034353
14:46:02|0.00034197
14:46:02|0.00034197
14:46:03|0.00034197
14:46:04|0.00034197
14:46:06|0.00034197
14:46:06|0.00034197
14:46:07|0.00034197
14:46:08|0.00034197
14:46:10|0.00034197
14:46:11|0.00034197
14:46:12|0.00034197
14:46:13|0.00034197
14:46:14|0.00034197
14:46:15|0.00034197
14:46:16|0.00034197
14:46:17|0.00034197
14:46:18|0.0003436
14:46:19|0.00034381
14:46:20|0.00034276
14:46:21|0.00034276
14:46:22|0.00034276
14:46:23|0.00034276
14:46:24|0.00034276
14:46:25|0.00034276
14:46:26|0.00034538
14:46:27|0.00034538
14:46:28|0.00034538
14:46:29|0.00034538
14:46:30|0.00034538
14:46:31|0.00034426
14:46:32|0.00034426
14:46:33|0.00034426
14:46:35|0.00034426
14:46:37|0.00034426
14:46:38|0.00034426
14:46:39|0.00034426
14:46:39|0.00034426
14:46:40|0.00034426
14:46:42|0.00034426
14:46:43|0.00034426
14:46:44|0.00034426
14:46:45|0.00034454
14:46:46|0.00034454
14:46:48|0.00034454
14:46:48|0.00034454
14:46:49|0.00034454
14:46:50|0.00034454
14:46:52|0.00034454
14:46:53|0.0003438
14:46:54|0.00034352
14:46:55|0.00034352
14:46:56|0.00034303
14:46:57|0.00034303
14:46:58|0.00034303
14:46:59|0.00034303
14:47:00|0.00034417
14:47:01|0.00034417
14:47:03|0.00034417
14:47:03|0.00034417
14:47:04|0.00034396
14:47:05|0.00034396
14:47:06|0.00034396
14:47:07|0.00034396
14:47:09|0.00034396
14:47:09|0.00034396
14:47:10|0.00034396
14:47:11|0.00034396
14:47:13|0.00034396
14:47:14|0.00034396
14:47:15|0.00034396
14:47:16|0.00034388
14:47:17|0.00034462
14:47:18|0.00034462
14:47:18|0.00034503
14:47:20|0.0003451
14:47:20|0.0003451
14:47:22|0.00034552
14:47:23|0.00034573
14:47:23|0.00034514
14:47:25|0.0003474
14:47:26|0.0003474
14:47:26|0.0003474
14:47:28|0.0003474
14:47:29|0.0003474
14:47:30|0.0003474
14:47:31|0.0003474
14:47:32|0.0003474
14:47:33|0.0003474
14:47:34|0.0003474
14:47:36|0.0003474
14:47:37|0.0003474
14:47:38|0.00034616
14:47:38|0.00034616
14:47:40|0.00034616
14:47:41|0.00034616
14:47:42|0.00034616
14:47:43|0.00034616
14:47:47|0.00034616
14:47:47|0.00034616
14:47:48|0.00034616
14:47:50|0.00034616
14:47:51|0.00034616
14:47:52|0.00034616
14:47:53|0.00034616
14:47:53|0.00034616
14:47:55|0.00034616
14:47:56|0.00034616
14:47:57|0.00034616
14:47:57|0.00034616
14:47:58|0.00034616
14:48:00|0.00034616
14:48:00|0.00034462
14:48:02|0.00034462
14:48:03|0.00034462
14:48:04|0.00034381
14:48:05|0.0003437
14:48:06|0.0003436
14:48:07|0.00034309
14:48:07|0.00034309
14:48:11|0.00034309
14:48:11|0.00034148
14:48:13|0.00034148
14:48:13|0.00034148
14:48:14|0.00034148
14:48:16|0.00034148
14:48:16|0.00034148
14:48:17|0.00034148
14:48:19|0.00034148
14:48:19|0.00034148
14:48:21|0.00034148
14:48:22|0.00034148
14:48:23|0.00034136
14:48:23|0.00034136
14:48:25|0.00034201
14:48:26|0.00034201
14:48:27|0.00034264
14:48:28|0.00034264
14:48:29|0.00034264
14:48:30|0.00034264
14:48:31|0.00034264
14:48:32|0.00034264
14:48:33|0.00034264
14:48:34|0.00034264
14:48:35|0.00034264
14:48:36|0.00034264
14:48:38|0.00034264
14:48:38|0.00034264
14:48:40|0.00034264
14:48:40|0.00034264
14:48:43|0.00034264
14:48:44|0.00034264
14:48:44|0.00034264
14:48:45|0.00034264
14:48:46|0.00034169
14:48:47|0.00034169
14:48:49|0.00034082
14:48:50|0.00034082
14:48:51|0.00034082
14:48:52|0.00034082
14:48:52|0.00034082
14:48:53|0.00034082
14:48:55|0.00034082
14:48:56|0.00034082
14:48:57|0.00034202
14:48:57|0.00034202
14:48:58|0.00034202
14:48:59|0.00034202
14:49:00|0.00034202
14:49:02|0.00034202
14:49:02|0.00034202
14:49:03|0.00034202
14:49:05|0.00034202
14:49:06|0.00034202
14:49:07|0.00034202
14:49:08|0.00034148
14:49:09|0.00034148
14:49:10|0.00034148
14:49:11|0.00034148
14:49:12|0.00034148
14:49:13|0.00034148
14:49:14|0.00034148
14:49:15|0.00034148
14:49:16|0.00034148
14:49:17|0.00034148
14:49:18|0.00034148
14:49:19|0.00034148
14:49:20|0.00034148
14:49:21|0.00034148
14:49:22|0.00034148
14:49:23|0.00034148
14:49:24|0.00034148
14:49:25|0.00034148
14:49:26|0.00034148
14:49:27|0.00034094
14:49:28|0.00034094
14:49:29|0.00034094
14:49:30|0.00034094
14:49:31|0.00034094
14:49:32|0.00034081
14:49:33|0.00034081
14:49:34|0.00034081
14:49:35|0.00034081
14:49:36|0.00034081
14:49:38|0.00033979
14:49:39|0.00033959
14:49:40|0.00033948
14:49:41|0.00033948
14:49:42|0.00033948
14:49:43|0.00033948
14:49:44|0.00033948
14:49:44|0.00033948
14:49:46|0.00033948
14:49:47|0.00033948
14:49:48|0.00033948
14:49:49|0.00033948
14:49:49|0.00033963
14:49:51|0.00033963
14:49:53|0.00033963
14:49:53|0.00034037
14:49:56|0.00034037
14:49:56|0.00034037
14:49:57|0.00034037
14:49:58|0.00034037
14:49:59|0.00034037
14:50:00|0.00034037
14:50:01|0.00034037
14:50:02|0.00034037
14:50:03|0.00034037
14:50:04|0.00034037
14:50:06|0.00034037
14:50:07|0.00034037
14:50:08|0.00034037
14:50:09|0.00034037
14:50:11|0.00034037
14:50:12|0.00034037
14:50:13|0.00034107
14:50:14|0.00034107
14:50:15|0.00034107
14:50:16|0.00034107
14:50:17|0.00034107
14:50:18|0.00034107
14:50:19|0.00034148
14:50:20|0.00034148
14:50:21|0.00034169
14:50:22|0.00034169
14:50:23|0.00034179
14:50:24|0.00034179
14:50:25|0.00034179
14:50:26|0.00034179
14:50:27|0.00034179
14:50:28|0.00034179
14:50:29|0.00034179
14:50:30|0.00034179
14:50:31|0.00034179
14:50:32|0.00034179
14:50:33|0.00034179
14:50:34|0.00034179
14:50:35|0.00034179
14:50:36|0.00034179
14:50:38|0.00034179
14:50:38|0.00034179
14:50:40|0.00034179
14:50:40|0.00034179
14:50:42|0.00034179
14:50:43|0.00034179
14:50:44|0.00034288
14:50:45|0.00034288
14:50:46|0.00034288
14:50:47|0.00034288
14:50:47|0.00034288
14:50:49|0.00034288
14:50:50|0.00034288
14:50:51|0.00034288
14:50:52|0.00034288
14:50:53|0.00034288
14:50:54|0.00034288
14:50:55|0.00034288
14:50:56|0.00034288
14:50:57|0.00034288
14:50:58|0.00034288
14:50:59|0.00034288
14:51:00|0.00034288
14:51:01|0.00034288
14:51:02|0.00034291
14:51:03|0.00034258
14:51:05|0.00034229
14:51:05|0.00034198
14:51:06|0.00034199
14:51:07|0.00034199
14:51:08|0.00034199
14:51:09|0.00034199
14:51:10|0.00034199
14:51:11|0.00034199
14:51:12|0.00034166
14:51:14|0.00034166
14:51:14|0.00034166
14:51:16|0.00034166
14:51:16|0.00034166
14:51:17|0.00034166
14:51:19|0.00034166
14:51:20|0.00034166
14:51:20|0.00034166
14:51:22|0.00034166
14:51:22|0.00034166
14:51:23|0.00034166
14:51:24|0.00034166
14:51:25|0.00034166
14:51:27|0.00034166
14:51:27|0.00034166
14:51:29|0.00034166
14:51:30|0.00034166
14:51:30|0.00034166
14:51:32|0.00034166
14:51:33|0.00034166
14:51:33|0.00034166
14:51:35|0.00034115
14:51:35|0.00034115
14:51:37|0.00034115
14:51:37|0.00034115
14:51:40|0.00034115
14:51:41|0.00034115
14:51:43|0.00034115
14:51:43|0.00034115
14:51:45|0.00034111
14:51:45|0.00034111
14:51:47|0.00034111
14:51:48|0.00034035
14:51:48|0.00034035
14:51:50|0.00034035
14:51:50|0.00034097
14:51:51|0.00034097
14:51:53|0.00034097
14:51:54|0.00034097
14:51:55|0.00034097
14:51:56|0.00034097
14:51:57|0.00034097
14:51:58|0.00034097
14:51:59|0.00034097
14:52:00|0.00034097
14:52:01|0.00034097
14:52:02|0.00034097
14:52:03|0.00034097
14:52:04|0.00034097
14:52:05|0.00034087
14:52:06|0.00034078
14:52:07|0.00034078
14:52:08|0.00034078
14:52:10|0.00034078
14:52:12|0.00034078
14:52:12|0.00034078
14:52:14|0.00034078
14:52:14|0.00034078
14:52:15|0.00034154
14:52:16|0.00034154
14:52:18|0.00034154
14:52:18|0.00034154
14:52:20|0.00034154
14:52:20|0.00034154
14:52:22|0.00034154
14:52:22|0.00034154
14:52:23|0.00034154
14:52:25|0.00034154
14:52:25|0.00034154
14:52:26|0.00034154
14:52:27|0.00034154
14:52:28|0.00034154
14:52:29|0.00034154
14:52:31|0.00034154
14:52:32|0.00034154
14:52:33|0.00034154
14:52:33|0.00034154
14:52:34|0.00034154
14:52:36|0.00034154
14:52:36|0.00034154
14:52:37|0.00034154
14:52:38|0.00034154
14:52:39|0.00034154
14:52:41|0.00034154
14:52:42|0.0003403
14:52:43|0.0003403
14:52:45|0.00034033
14:52:45|0.00034007
14:52:47|0.00034007
14:52:48|0.00034007
14:52:49|0.00034007
14:52:49|0.00034007
14:52:50|0.00034007
14:52:52|0.00034007
14:52:53|0.00034007
14:52:54|0.00034007
14:52:54|0.00034007
14:52:56|0.00034007
14:52:57|0.00034007
14:52:58|0.00034007
14:53:00|0.00034082
14:53:01|0.00034082
14:53:01|0.00034082
14:53:03|0.00034082
14:53:03|0.00033979
14:53:05|0.00033948
14:53:05|0.00033948
14:53:06|0.00033948
14:53:08|0.00033948
14:53:09|0.00033948
14:53:10|0.0003389
14:53:11|0.0003389
14:53:12|0.0003389
14:53:13|0.0003389
14:53:14|0.0003389
14:53:15|0.0003389
14:53:16|0.0003389
14:53:17|0.0003389
14:53:18|0.0003389
14:53:19|0.0003389
14:53:21|0.0003389
14:53:21|0.0003389
14:53:22|0.0003389
14:53:24|0.00033892
14:53:24|0.00033892
14:53:25|0.00033913
14:53:26|0.00033913
14:53:27|0.00033913
14:53:28|0.00033916
14:53:30|0.00033916
14:53:30|0.00033916
14:53:31|0.00033912
14:53:32|0.00033912
14:53:33|0.00033912
14:53:34|0.00033912
14:53:35|0.00033912
14:53:36|0.00033912
14:53:37|0.00033912
14:53:38|0.00033912
14:53:39|0.00033912
14:53:41|0.00033912
14:53:42|0.00033912
14:53:43|0.00033912
14:53:45|0.00033912
14:53:45|0.00033912
14:53:47|0.00033912
14:53:48|0.00033912
14:53:49|0.0003388
14:53:50|0.0003388
14:53:50|0.0003388
14:53:52|0.0003388
14:53:52|0.0003388
14:53:53|0.0003388
14:53:54|0.0003388
14:53:56|0.0003388
14:53:56|0.0003388
14:53:58|0.0003388
14:53:58|0.0003388
14:54:00|0.0003388
14:54:01|0.00033833
14:54:01|0.00033833
14:54:03|0.00033833
14:54:04|0.00033833
14:54:05|0.00033833
14:54:06|0.00033833
14:54:07|0.00033833
14:54:08|0.00033833
14:54:09|0.00033833
14:54:10|0.00033833
14:54:10|0.00033894
14:54:12|0.00033894
14:54:13|0.00033894
14:54:14|0.00033894
14:54:14|0.00033894
14:54:15|0.00033894
14:54:17|0.00033894
14:54:17|0.00033894
14:54:18|0.000339
14:54:20|0.000339
14:54:21|0.000339
14:54:22|0.000339
14:54:23|0.000339
14:54:24|0.000339
14:54:25|0.00033979
14:54:26|0.00033979
14:54:27|0.00033979
14:54:28|0.00033979
14:54:29|0.00033979
14:54:30|0.00033979
14:54:31|0.00033979
14:54:32|0.00033979
14:54:33|0.00033979
14:54:34|0.00033979
14:54:35|0.00033979
14:54:36|0.00033979
14:54:37|0.00033979
14:54:39|0.00033979
14:54:39|0.00033979
14:54:41|0.00033979
14:54:42|0.00034073
14:54:43|0.00034073
14:54:44|0.00034073
14:54:44|0.00034073
14:54:46|0.00034073
14:54:47|0.00034073
14:54:48|0.00034053
14:54:50|0.00034053
14:54:50|0.00034053
14:54:52|0.00034159
14:54:52|0.00034159
14:54:53|0.00034169
14:54:56|0.00034169
14:54:57|0.00034169
14:54:58|0.00034169
14:54:59|0.00034169
14:55:00|0.00034169
14:55:01|0.00034169
14:55:02|0.00034096
14:55:03|0.00034096
14:55:04|0.00034096
14:55:05|0.00034096
14:55:06|0.00034096
14:55:07|0.00034096
14:55:08|0.00034096
14:55:09|0.00034137
14:55:10|0.00034137
14:55:11|0.00034137
14:55:12|0.00034137
14:55:13|0.00034137
14:55:14|0.00034137
14:55:15|0.00034137
14:55:19|0.00034137
14:55:19|0.00034137
14:55:20|0.00034137
14:55:21|0.00034137
14:55:22|0.00034137
14:55:24|0.00034179
14:55:24|0.00034179
14:55:25|0.00034179
14:55:26|0.00034179
14:55:27|0.00034179
14:55:28|0.00034179
14:55:29|0.00034179
14:55:30|0.00034179
14:55:31|0.00034179
14:55:33|0.00034179
14:55:33|0.00034179
14:55:35|0.00034179
14:55:36|0.00034179
14:55:36|0.00034179
14:55:37|0.00034179
14:55:38|0.00034179
14:55:40|0.00034179
14:55:40|0.00034179
14:55:41|0.00034179
14:55:49|0.00034179
14:55:49|0.00034179
14:55:51|0.00034179
14:55:52|0.00034179
14:55:53|0.00034179
14:55:54|0.00034179
14:55:55|0.00034179
14:55:56|0.00034179
14:55:57|0.0003436
14:55:58|0.0003436
14:55:59|0.0003437
14:56:00|0.00034381
14:56:01|0.00034381
14:56:02|0.00034381
14:56:03|0.00034381
14:56:04|0.00034381
14:56:05|0.00034381
14:56:06|0.00034381
14:56:07|0.00034381
14:56:08|0.00034381
14:56:09|0.00034381
14:56:10|0.00034381
14:56:11|0.00034381
14:56:13|0.00034381
14:56:13|0.00034381
14:56:14|0.00034381
14:56:16|0.00034381
14:56:16|0.00034381
14:56:17|0.00034381
14:56:18|0.00034381
14:56:19|0.00034552
14:56:20|0.00034562
14:56:21|0.00034562
14:56:22|0.00034562
14:56:24|0.00034562
14:56:24|0.000346
14:56:26|0.000346
14:56:26|0.000346
14:56:27|0.000346
14:56:28|0.000346
14:56:29|0.000346
14:56:30|0.000346
14:56:31|0.000346
14:56:32|0.000346
14:56:33|0.000346
14:56:35|0.000346
14:56:35|0.000346
14:56:37|0.000346
14:56:37|0.000346
14:56:38|0.000346
14:56:40|0.000346
14:56:40|0.000346
14:56:42|0.000346
14:56:43|0.000346
14:56:45|0.000346
14:56:46|0.000346
14:56:48|0.000346
14:56:49|0.000346
14:56:50|0.0003437
14:56:51|0.0003437
14:56:52|0.0003437
14:56:52|0.0003437
14:56:54|0.0003437
14:56:56|0.0003437
14:56:57|0.0003436
14:56:58|0.00034349
14:56:59|0.00034349
14:57:00|0.00034349
14:57:01|0.00034349
14:57:02|0.00034349
14:57:03|0.00034349
14:57:04|0.00034349
14:57:05|0.00034349
14:57:07|0.00034349
14:57:07|0.00034349
14:57:08|0.00034349
14:57:09|0.00034349
14:57:10|0.00034349
14:57:11|0.00034349
14:57:12|0.00034349
14:57:14|0.00034533
14:57:14|0.00034533
14:57:15|0.00034533
14:57:16|0.00034533
14:57:19|0.00034533
14:57:19|0.00034533
14:57:21|0.00034533
14:57:21|0.00034533
14:57:22|0.00034533
14:57:24|0.00034533
14:57:24|0.00034439
14:57:25|0.00034439
14:57:26|0.00034439
14:57:27|0.00034439
14:57:29|0.00034443
14:57:29|0.00034443
14:57:30|0.00034443
14:57:32|0.00034443
14:57:33|0.00034443
14:57:34|0.00034406
14:57:35|0.00034406
14:57:36|0.00034406
14:57:37|0.00034406
14:57:38|0.00034406
14:57:39|0.00034406
14:57:39|0.00034406
14:57:42|0.00034516
14:57:43|0.00034516
14:57:43|0.00034516
14:57:46|0.00034516
14:57:46|0.00034516
14:57:48|0.00034516
14:57:49|0.00034495
14:57:50|0.00034495
14:57:52|0.00034495
14:57:53|0.00034495
14:57:53|0.00034495
14:57:54|0.00034495
14:57:56|0.00034495
14:57:57|0.00034495
14:57:58|0.00034495
14:57:58|0.00034495
14:57:59|0.00034495
14:58:01|0.00034495
14:58:01|0.00034495
14:58:03|0.00034495
14:58:04|0.00034494
14:58:05|0.00034494
14:58:06|0.00034494
14:58:07|0.00034494
14:58:08|0.00034494
14:58:09|0.00034494
14:58:10|0.00034494
14:58:11|0.00034494
14:58:12|0.00034494
14:58:13|0.00034494
14:58:14|0.00034439
14:58:15|0.00034439
14:58:16|0.00034439
14:58:17|0.00034439
14:58:18|0.00034439
14:58:19|0.00034439
14:58:20|0.00034439
14:58:21|0.00034439
14:58:22|0.00034439
14:58:23|0.00034439
14:58:24|0.00034439
14:58:25|0.00034439
14:58:26|0.00034439
14:58:27|0.00034394
14:58:28|0.00034394
14:58:29|0.00034396
14:58:30|0.00034396
14:58:31|0.00034396
14:58:32|0.00034396
14:58:33|0.00034396
14:58:34|0.00034396
14:58:35|0.00034396
14:58:36|0.00034462
14:58:37|0.00034462
14:58:38|0.00034462
14:58:39|0.00034462
14:58:40|0.00034462
14:58:41|0.00034462
14:58:42|0.00034462
14:58:43|0.00034406
14:58:44|0.00034406
14:58:45|0.00034406
14:58:46|0.00034406
14:58:47|0.00034406
14:58:49|0.00034406
14:58:50|0.00034406
14:58:51|0.00034406
14:58:53|0.00034406
14:58:54|0.00034406
14:58:55|0.00034406
14:58:55|0.00034406
14:58:57|0.00034406
14:58:58|0.00034406
14:58:59|0.00034406
14:59:00|0.00034406
14:59:02|0.00034406
14:59:02|0.00034406
14:59:03|0.00034406
14:59:04|0.00034406
14:59:05|0.00034406
14:59:06|0.00034424
14:59:08|0.00034424
14:59:08|0.00034424
14:59:10|0.00034424
14:59:10|0.00034424
14:59:11|0.00034424
14:59:12|0.00034424
14:59:13|0.00034424
14:59:15|0.00034424
14:59:15|0.00034424
14:59:16|0.00034479
14:59:18|0.00034479
14:59:19|0.00034479
14:59:20|0.00034479
14:59:20|0.0003453
14:59:22|0.00034573
14:59:24|0.00034583
14:59:25|0.00034583
14:59:26|0.00034583
14:59:27|0.00034583
14:59:28|0.00034583
14:59:29|0.00034583
14:59:30|0.00034583
14:59:31|0.00034583
14:59:32|0.00034583
14:59:33|0.0003474
14:59:35|0.0003474
14:59:36|0.00034766
14:59:37|0.00034776
14:59:37|0.00034787
14:59:38|0.00034787
14:59:40|0.00034787
14:59:41|0.00034787
14:59:41|0.00034787
14:59:43|0.00034854
14:59:44|0.00034854
14:59:44|0.00034854
14:59:45|0.00034854
14:59:47|0.00034854
14:59:47|0.00034853
14:59:50|0.00034853
14:59:51|0.00034853
14:59:51|0.00034853
14:59:53|0.00034853
14:59:53|0.00034853
14:59:54|0.00034853
14:59:56|0.00034853
14:59:56|0.0003486
14:59:58|0.0003486
14:59:59|0.0003486
14:59:59|0.00034739
15:00:01|0.00034739
15:00:02|0.00034739
15:00:03|0.00034739
15:00:04|0.00034739
15:00:05|0.00034739
15:00:07|0.00034583
15:00:08|0.00034583
15:00:08|0.00034573
15:00:09|0.00034573
15:00:10|0.000348
15:00:11|0.000348
15:00:14|0.000348
15:00:15|0.000348
15:00:15|0.000348
15:00:16|0.00034827
15:00:18|0.00034827
15:00:18|0.00034827
15:00:20|0.00034827
15:00:21|0.00034827
15:00:21|0.00034952
15:00:23|0.00034952
15:00:25|0.0003495
15:00:25|0.00034963
15:00:26|0.00034962
15:00:27|0.00034962
15:00:29|0.0003496
15:00:30|0.0003496
15:00:30|0.00034896
15:00:31|0.00034896
15:00:32|0.00034896
15:00:33|0.00034896
15:00:35|0.00034896
15:00:35|0.00034896
15:00:36|0.00034896
15:00:38|0.00034896
15:00:39|0.00034896
15:00:40|0.00034896
15:00:40|0.00034896
15:00:41|0.00034896
15:00:43|0.00034896
15:00:43|0.00034896
15:00:44|0.00034896
15:00:46|0.00034971
15:00:46|0.00034981
15:00:48|0.00034981
15:00:49|0.00035007
15:00:50|0.00035007
15:00:51|0.00035007
15:00:52|0.00035007
15:00:53|0.00035007
15:00:55|0.00035007
15:00:56|0.00035007
15:00:57|0.00035007
15:00:58|0.00035007
15:00:59|0.00035007
15:01:01|0.00035007
15:01:01|0.00035007
15:01:02|0.00035007
15:01:04|0.00035007
15:01:04|0.00035007
15:01:06|0.00035007
15:01:08|0.00035007
15:01:09|0.00035007
15:01:09|0.00035073
15:01:10|0.00035073
15:01:12|0.00035073
15:01:13|0.00035073
15:01:14|0.00035073
15:01:15|0.00035073
15:01:16|0.00035073
15:01:17|0.00035073
15:01:18|0.00035073
15:01:19|0.00035073
15:01:20|0.00035073
15:01:21|0.00035177
15:01:23|0.00035265
15:01:23|0.00035265
15:01:24|0.00035265
15:01:26|0.00035374
15:01:26|0.00035374
15:01:27|0.00035374
15:01:28|0.00035374
15:01:29|0.00035374
15:01:30|0.00035374
15:01:31|0.00035369
15:01:32|0.00035369
15:01:34|0.00035369
15:01:34|0.00035374
15:01:35|0.00035374
15:01:36|0.00035376
15:01:37|0.00035384
15:01:39|0.00035384
15:01:39|0.00035374
15:01:41|0.00035308
15:01:42|0.00035308
15:01:42|0.00035308
15:01:44|0.00035308
15:01:45|0.0003524
15:01:46|0.0003524
15:01:47|0.0003524
15:01:48|0.0003524
15:01:50|0.0003524
15:01:50|0.0003524
15:01:52|0.0003524
15:01:53|0.0003524
15:01:54|0.00035208
15:01:55|0.00035208
15:01:56|0.00035147
15:01:57|0.00035147
15:01:58|0.00035147
15:01:58|0.00035147
15:02:00|0.00035112
15:02:01|0.00035215
15:02:02|0.00035215
15:02:03|0.00035215
15:02:04|0.00035112
15:02:05|0.00035112
15:02:06|0.00035112
15:02:06|0.00035112
15:02:07|0.0003496
15:02:09|0.0003496
15:02:10|0.0003496
15:02:11|0.0003496
15:02:12|0.00035025
15:02:13|0.00035023
15:02:14|0.00035023
15:02:15|0.00035023
15:02:17|0.00035023
15:02:18|0.00035023
15:02:19|0.00035023
15:02:20|0.00035023
15:02:21|0.00035023
15:02:22|0.00035023
15:02:23|0.00035025
15:02:24|0.00035025
15:02:24|0.00035025
15:02:25|0.00035025
15:02:27|0.00035161
15:02:28|0.00035161
15:02:29|0.00035161
15:02:30|0.00035187
15:02:31|0.00035187
15:02:32|0.00035198
15:02:33|0.00035198
15:02:34|0.00035296
15:02:35|0.00035296
15:02:36|0.00035296
15:02:37|0.00035354
15:02:38|0.00035354
15:02:39|0.00035354
15:02:40|0.00035354
15:02:41|0.00035354
15:02:42|0.00035354
15:02:43|0.00035354
15:02:44|0.00035354
15:02:45|0.00035324
15:02:46|0.00035324
15:02:47|0.00035324
15:02:48|0.00035324
15:02:49|0.00035324
15:02:51|0.00035324
15:02:52|0.00035324
15:02:54|0.00035324
15:02:55|0.00035324
15:02:55|0.00035324
15:02:57|0.00035324
15:02:59|0.00035324
15:02:59|0.00035324
15:03:00|0.00035324
15:03:01|0.0003522
15:03:02|0.0003522
15:03:04|0.00035313
15:03:05|0.00035313
15:03:06|0.00035313
15:03:07|0.00035313
15:03:08|0.00035313
15:03:09|0.00035374
15:03:10|0.00035394
15:03:11|0.00035394
15:03:12|0.00035394
15:03:13|0.00035394
15:03:15|0.00035393
15:03:16|0.00035405
15:03:17|0.00035405
15:03:17|0.00035405
15:03:19|0.00035576
15:03:20|0.00035554
15:03:20|0.00035554
15:03:21|0.00035578
15:03:22|0.0003551
15:03:23|0.0003551
15:03:25|0.00035575
15:03:26|0.00035575
15:03:27|0.00035575
15:03:28|0.00035575
15:03:29|0.00035541
15:03:30|0.00035541
15:03:31|0.00035541
15:03:32|0.00035541
15:03:33|0.00035541
15:03:34|0.0003558
15:03:35|0.00035199
15:03:36|0.00035199
15:03:37|0.00035199
15:03:38|0.00035199
15:03:39|0.00035199
15:03:40|0.00035199
15:03:41|0.00035199
15:03:42|0.00035199
15:03:43|0.00035199
15:03:44|0.00035199
15:03:45|0.00035199
15:03:49|0.00035199
15:03:49|0.00035533
15:03:52|0.00035534
15:03:53|0.00035534
15:03:53|0.00035534
15:03:55|0.00035534
15:03:56|0.00035534
15:03:56|0.00035534
15:03:58|0.00035534
15:03:58|0.00035399
15:03:59|0.00035399
15:04:01|0.00035201
15:04:02|0.00035299
15:04:03|0.00035299
15:04:03|0.00035299
15:04:04|0.00035266
15:04:05|0.00035266
15:04:08|0.00035266
15:04:08|0.00035266
15:04:09|0.00035266
15:04:10|0.00035266
15:04:11|0.00035266
15:04:12|0.00035266
15:04:13|0.00035266
15:04:14|0.00035266
15:04:15|0.00035266
15:04:16|0.00035266
15:04:17|0.00035266
15:04:19|0.00035303
15:04:19|0.00035303
15:04:20|0.00035303
15:04:21|0.00035303
15:04:23|0.00035303
15:04:24|0.00035303
15:04:24|0.00035303
15:04:26|0.00035324
15:04:26|0.00035466
15:04:28|0.00035466
15:04:28|0.00035466
15:04:29|0.00035466
15:04:30|0.00035466
15:04:31|0.00035466
15:04:33|0.00035466
15:04:34|0.00035466
15:04:35|0.00035466
15:04:35|0.00035466
15:04:36|0.00035466
15:04:37|0.00035466
15:04:38|0.00035466
15:04:39|0.00035466
15:04:40|0.0003538
15:04:42|0.0003538
15:04:42|0.0003538
15:04:44|0.0003538
15:04:45|0.0003538
15:04:46|0.0003538
15:04:47|0.0003538
15:04:47|0.0003538
15:04:49|0.0003538
15:04:49|0.0003538
15:04:51|0.0003538
15:04:51|0.00035414
15:04:54|0.0003545
15:04:55|0.0003545
15:04:56|0.0003545
15:04:56|0.00035467
15:04:58|0.00035467
15:04:59|0.00035467
15:04:59|0.00035467
15:05:01|0.00035467
15:05:02|0.00035467
15:05:03|0.00035467
15:05:05|0.00035467
15:05:05|0.00035467
15:05:07|0.00035505
15:05:08|0.00035505
15:05:09|0.00035505
15:05:10|0.00035505
15:05:11|0.00035505
15:05:12|0.00035505
15:05:13|0.00035457
15:05:15|0.00035457
15:05:16|0.00035457
15:05:16|0.00035457
15:05:17|0.00035457
15:05:19|0.00035457
15:05:20|0.00035457
15:05:20|0.00035457
15:05:21|0.00035457
15:05:22|0.00035457
15:05:23|0.00035457
15:05:24|0.00035314
15:05:25|0.00035314
15:05:26|0.00035314
15:05:27|0.00035325
15:05:29|0.00035325
15:05:29|0.00035325
15:05:31|0.00035325
15:05:31|0.00035325
15:05:33|0.00035325
15:05:33|0.00035325
15:05:34|0.00035325
15:05:35|0.00035325
15:05:37|0.00035325
15:05:38|0.00035325
15:05:38|0.00035325
15:05:40|0.00035325
15:05:40|0.00035325
15:05:41|0.00035325
15:05:42|0.00035325
15:05:43|0.00035325
15:05:45|0.00035325
15:05:45|0.00035325
15:05:46|0.00035417
15:05:47|0.00035417
15:05:49|0.00035417
15:05:50|0.00035417
15:05:51|0.00035417
15:05:52|0.00035417
15:05:54|0.00035462
15:05:54|0.00035462
15:05:56|0.00035462
15:05:57|0.00035462
15:05:58|0.00035462
15:05:59|0.00035462
15:06:00|0.00035462
15:06:01|0.00035462
15:06:02|0.00035462
15:06:03|0.00035462
15:06:04|0.00035462
15:06:05|0.00035462
15:06:06|0.00035462
15:06:07|0.00035462
15:06:08|0.00035462
15:06:09|0.00035462
15:06:11|0.00035462
15:06:12|0.00035462
15:06:13|0.00035486
15:06:14|0.00035486
15:06:14|0.00035486
15:06:15|0.00035486
15:06:16|0.00035486
15:06:19|0.00035495
15:06:20|0.00035549
15:06:20|0.00035549
15:06:22|0.00035462
15:06:23|0.00035462
15:06:24|0.00035462
15:06:24|0.00035462
15:06:25|0.00035462
15:06:27|0.00035462
15:06:28|0.0003541
15:06:29|0.0003541
15:06:30|0.0003541
15:06:31|0.0003541
15:06:31|0.0003541
15:06:32|0.0003541
15:06:33|0.0003541
15:06:34|0.00035305
15:06:36|0.00035305
15:06:37|0.00035305
15:06:38|0.00035305
15:06:39|0.00035305
15:06:40|0.00035303
15:06:41|0.00035303
15:06:42|0.00035303
15:06:43|0.00035303
15:06:44|0.00035303
15:06:45|0.00035303
15:06:46|0.00035303
15:06:47|0.00035303
15:06:48|0.00035303
15:06:49|0.00035285
15:06:50|0.00035285
15:06:52|0.00035285
15:06:52|0.00035279
15:06:53|0.00035279
15:06:55|0.00035279
15:06:56|0.00035277
15:06:57|0.00035277
15:06:58|0.00035277
15:06:58|0.00035277
15:07:00|0.00035277
15:07:01|0.00035277
15:07:02|0.00035277
15:07:03|0.00035277
15:07:04|0.00035277
15:07:05|0.00035277
15:07:05|0.00035277
15:07:08|0.00035277
15:07:09|0.00035223
15:07:10|0.00035223
15:07:10|0.00035223
15:07:11|0.00035223
15:07:13|0.00035187
15:07:14|0.00035166
15:07:15|0.00035166
15:07:16|0.00035166
15:07:17|0.00035166
15:07:18|0.00035166
15:07:19|0.00035166
15:07:20|0.00035166
15:07:21|0.00035166
15:07:22|0.00034971
15:07:23|0.00034971
15:07:24|0.00034971
15:07:25|0.00034971
15:07:26|0.00034971
15:07:27|0.00034971
15:07:28|0.0003496
15:07:30|0.0003496
15:07:30|0.00034885
15:07:31|0.00034885
15:07:32|0.00034885
15:07:33|0.00034885
15:07:35|0.00034885
15:07:35|0.00034885
15:07:36|0.00034827
15:07:37|0.00034827
15:07:39|0.00034832
15:07:39|0.00034933
15:07:40|0.00034933
15:07:41|0.00034933
15:07:43|0.00034933
15:07:43|0.00034971
15:07:44|0.00034971
15:07:46|0.00034971
15:07:46|0.00034971
15:07:47|0.00034971
15:07:48|0.00034971
15:07:49|0.00034971
15:07:50|0.00035024
15:07:51|0.00035024
15:07:53|0.00035103
15:07:53|0.00035103
15:07:55|0.00034979
15:07:56|0.00034979
15:07:57|0.00034979
15:07:59|0.00034979
15:08:00|0.00034979
15:08:01|0.00034979
15:08:03|0.00034979
15:08:03|0.00034979
15:08:06|0.00034979
15:08:06|0.00034979
15:08:08|0.00034979
15:08:08|0.00034979
15:08:10|0.00034979
15:08:10|0.00034979
15:08:11|0.00034979
15:08:13|0.00034979
15:08:14|0.00034979
15:08:15|0.00034979
15:08:15|0.00034979
15:08:17|0.00034979
15:08:18|0.00034979
15:08:19|0.00034979
15:08:20|0.00034941
15:08:21|0.00034893
15:08:22|0.00034893
15:08:23|0.00034893
15:08:24|0.00034893
15:08:25|0.00034893
15:08:26|0.00034893
15:08:27|0.00034893
15:08:28|0.00034893
15:08:29|0.00034893
15:08:30|0.00034893
15:08:31|0.00034893
15:08:32|0.00034893
15:08:33|0.00034893
15:08:35|0.00034893
15:08:35|0.00034893
15:08:36|0.00034893
15:08:37|0.00034893
15:08:39|0.00034879
15:08:40|0.00034879
15:08:40|0.00034879
15:08:41|0.00034879
15:08:42|0.00034879
15:08:43|0.00034879
15:08:44|0.00034879
15:08:45|0.00034879
15:08:46|0.00034879
15:08:47|0.00034879
15:08:48|0.00034879
15:08:50|0.00034879
15:08:50|0.00034879
15:08:51|0.00034879
15:08:52|0.00034879
15:08:53|0.00034879
15:08:54|0.00034879
15:08:56|0.00034879
15:08:58|0.00034879
15:08:58|0.00034879
15:09:00|0.00034879
15:09:01|0.00034879
15:09:01|0.00034879
15:09:03|0.00034879
15:09:04|0.00034879
15:09:04|0.00034879
15:09:05|0.00034879
15:09:06|0.00034992
15:09:08|0.00034992
15:09:08|0.00034992
15:09:10|0.00034992
15:09:11|0.00034992
15:09:13|0.00034992
15:09:13|0.00034992
15:09:14|0.00034992
15:09:15|0.00034992
15:09:16|0.00034921
15:09:17|0.00034921
15:09:18|0.00034921
15:09:19|0.00034884
15:09:21|0.00034884
15:09:22|0.00034884
15:09:22|0.00034814
15:09:23|0.00034814
15:09:25|0.00034766
15:09:25|0.00034751
15:09:27|0.00034751
15:09:28|0.000347
15:09:28|0.00034596
15:09:30|0.0003459
15:09:31|0.00034591
15:09:33|0.00034595
15:09:33|0.00034595
15:09:34|0.00034595
15:09:35|0.00034595
15:09:36|0.00034595
15:09:38|0.00034595
15:09:39|0.00034595
15:09:39|0.0003464
15:09:41|0.0003464
15:09:42|0.00034884
15:09:42|0.00034884
15:09:44|0.00034822
15:09:44|0.00034811
15:09:45|0.00034811
15:09:46|0.00034811
15:09:47|0.00034811
15:09:48|0.00034811
15:09:49|0.00034811
15:09:51|0.00034811
15:09:51|0.00034811
15:09:52|0.00034811
15:09:54|0.00034811
15:09:54|0.00034811
15:09:55|0.00034811
15:09:56|0.00034811
15:09:57|0.00034849
15:09:59|0.00034849
15:09:59|0.00034849
15:10:01|0.00034849
15:10:02|0.00034849
15:10:03|0.00034849
15:10:04|0.00034849
15:10:06|0.00034849
15:10:07|0.00034813
15:10:07|0.00034813
15:10:09|0.00034813
15:10:10|0.00034871
15:10:11|0.00034871
15:10:11|0.00034871
15:10:13|0.00034871
15:10:13|0.00034871
15:10:14|0.00034871
15:10:15|0.00034871
15:10:16|0.00034871
15:10:18|0.00034871
15:10:18|0.00034871
15:10:19|0.00034871
15:10:21|0.00034871
15:10:21|0.00034871
15:10:23|0.00034871
15:10:24|0.00034806
15:10:25|0.00034864
15:10:26|0.00034864
15:10:27|0.00034864
15:10:28|0.00034864
15:10:29|0.00034864
15:10:30|0.00034792
15:10:31|0.00034792
15:10:32|0.00034774
15:10:32|0.00034774
15:10:33|0.00034774
15:10:35|0.00034774
15:10:36|0.00034774
15:10:37|0.00034774
15:10:37|0.00034774
15:10:39|0.00034774
15:10:40|0.00034774
15:10:41|0.00034774
15:10:42|0.00034774
15:10:43|0.00034774
15:10:44|0.00034774
15:10:45|0.00034774
15:10:46|0.00034774
15:10:47|0.00034774
15:10:48|0.00034924
15:10:49|0.00034971
15:10:50|0.00034971
15:10:51|0.00034971
15:10:52|0.00034971
15:10:53|0.00034971
15:10:54|0.00034971
15:10:55|0.00034971
15:10:56|0.00034971
15:10:57|0.00034971
15:10:59|0.00034971
15:11:00|0.00034978
15:11:01|0.00034978
15:11:02|0.00034978
15:11:03|0.00034978
15:11:04|0.00034978
15:11:05|0.00034978
15:11:06|0.00034978
15:11:07|0.00034978
15:11:08|0.00034978
15:11:09|0.00034978
15:11:10|0.00034978
15:11:11|0.00034978
15:11:12|0.00034965
15:11:13|0.00034965
15:11:15|0.00035164
15:11:16|0.00035164
15:11:17|0.00035164
15:11:18|0.00035164
15:11:18|0.00035164
15:11:20|0.00035164
15:11:21|0.00035164
15:11:21|0.00035164
15:11:22|0.00035164
15:11:23|0.00035164
15:11:25|0.00035164
15:11:26|0.00035164
15:11:27|0.00035164
15:11:28|0.00035164
15:11:29|0.00035164
15:11:30|0.00035164
15:11:31|0.00035164
15:11:32|0.00035164
15:11:32|0.00035164
15:11:34|0.00035164
15:11:34|0.00035164
15:11:36|0.00035164
15:11:37|0.00035164
15:11:37|0.00035164
15:11:39|0.00035164
15:11:40|0.00035164
15:11:41|0.00035164
15:11:41|0.00034973
15:11:43|0.00034973
15:11:44|0.0003497
15:11:45|0.0003497
15:11:47|0.0003497
15:11:47|0.0003497
15:11:48|0.0003497
15:11:49|0.0003497
15:11:50|0.0003497
15:11:51|0.0003497
15:11:52|0.0003497
15:11:53|0.0003497
15:11:54|0.0003497
15:11:55|0.0003497
15:11:56|0.0003497
15:11:57|0.0003497
15:11:59|0.0003497
15:12:00|0.0003497
15:12:01|0.0003497
15:12:02|0.0003497
15:12:03|0.0003497
15:12:04|0.0003497
15:12:05|0.0003497
15:12:06|0.0003497
15:12:07|0.0003497
15:12:08|0.0003497
15:12:09|0.0003497
15:12:10|0.0003497
15:12:11|0.0003497
15:12:12|0.0003497
15:12:13|0.0003497
15:12:14|0.0003497
15:12:16|0.0003497
15:12:16|0.0003497
15:12:17|0.0003497
15:12:20|0.0003497
15:12:21|0.0003497
15:12:21|0.0003497
15:12:23|0.0003497
15:12:23|0.0003497
15:12:25|0.0003497
15:12:25|0.0003497
15:12:27|0.00035223
15:12:28|0.00035223
15:12:29|0.00035223
15:12:30|0.00035223
15:12:31|0.00035223
15:12:32|0.00035333
15:12:33|0.00035333
15:12:37|0.00035297
15:12:37|0.00035297
15:12:38|0.00035232
15:12:40|0.00035232
15:12:40|0.00035297
15:12:42|0.00035297
15:12:43|0.00035405
15:12:44|0.00035405
15:12:44|0.00035405
15:12:46|0.00035405
15:12:47|0.00035405
15:12:47|0.00035405
15:12:48|0.00035352
15:12:49|0.00035651
15:12:50|0.00035314
15:12:51|0.00035314
15:12:52|0.00035314
15:12:53|0.00035314
15:12:54|0.0003533
15:12:55|0.0003533
15:12:56|0.00035374
15:12:58|0.00035374
15:12:58|0.00035374
15:13:00|0.0003556
15:13:01|0.0003556
15:13:02|0.0003556
15:13:03|0.00035456
15:13:04|0.00035456
15:13:05|0.0003545
15:13:06|0.0003545
15:13:07|0.0003545
15:13:08|0.0003545
15:13:09|0.0003545
15:13:10|0.0003545
15:13:11|0.0003545
15:13:12|0.0003545
15:13:14|0.0003545
15:13:15|0.00035443
15:13:16|0.00035443
15:13:16|0.00035443
15:13:17|0.00035443
15:13:19|0.00035443
15:13:20|0.00035443
15:13:21|0.00035443
15:13:22|0.000353
15:13:23|0.000353
15:13:24|0.000353
15:13:25|0.000353
15:13:26|0.00035221
15:13:27|0.00035221
15:13:28|0.00035221
15:13:29|0.00035221
15:13:30|0.00035293
15:13:31|0.00035293
15:13:32|0.00035293
15:13:33|0.00035293
15:13:34|0.00035293
15:13:36|0.00035293
15:13:36|0.00035305
15:13:37|0.00035305
15:13:39|0.00035305
15:13:39|0.00035305
15:13:40|0.00035305
15:13:41|0.00035305
15:13:42|0.00035305
15:13:43|0.00035305
15:13:44|0.00035305
15:13:46|0.00035305
15:13:47|0.00035305
15:13:47|0.00035305
15:13:48|0.00035305
15:13:49|0.00035305
15:13:50|0.00035305
15:13:51|0.00035305
15:13:53|0.00035305
15:13:53|0.00035305
15:13:54|0.00035305
15:13:55|0.00035309
15:13:56|0.00035309
15:13:57|0.00035309
15:13:59|0.00035393
15:13:59|0.00035393
15:14:01|0.00035393
15:14:03|0.00035393
15:14:04|0.00035393
15:14:05|0.00035423
15:14:05|0.00035423
15:14:06|0.00035423
15:14:07|0.0003542
15:14:08|0.0003542
15:14:09|0.00035434
15:14:10|0.00035434
15:14:12|0.0003543
15:14:13|0.0003543
15:14:13|0.0003543
15:14:14|0.00035406
15:14:15|0.00035406
15:14:17|0.00035406
15:14:18|0.00035406
15:14:19|0.00035406
15:14:20|0.00035406
15:14:21|0.00035406
15:14:22|0.00035406
15:14:23|0.00035406
15:14:24|0.00035406
15:14:25|0.00035406
15:14:26|0.00035406
15:14:27|0.00035446
15:14:28|0.00035446
15:14:29|0.00035446
15:14:31|0.00035446
15:14:31|0.00035446
15:14:32|0.00035446
15:14:33|0.00035446
15:14:35|0.00035446
15:14:35|0.00035446
15:14:36|0.00035446
15:14:37|0.00035446
15:14:38|0.00035446
15:14:40|0.00035203
15:14:40|0.00035203
15:14:44|0.00035203
15:14:44|0.00035238
15:14:45|0.00035238
15:14:47|0.00035238
15:14:48|0.00035238
15:14:49|0.00035238
15:14:50|0.00035238
15:14:51|0.00035238
15:14:52|0.00035238
15:14:53|0.00035238
15:14:54|0.00035238
15:14:55|0.00035238
15:14:56|0.00035238
15:14:57|0.00035238
15:14:59|0.00035238
15:14:59|0.00035238
15:15:00|0.00035345
15:15:02|0.00035345
15:15:04|0.00035345
15:15:04|0.00035345
15:15:05|0.00035345
15:15:07|0.00035345
15:15:07|0.00035382
15:15:09|0.00035382
15:15:10|0.00035382
15:15:11|0.00035411
15:15:12|0.00035411
15:15:13|0.00035411
15:15:14|0.00035411
15:15:15|0.00035411
15:15:16|0.00035411
15:15:17|0.00035411
15:15:18|0.00035411
15:15:20|0.00035411
15:15:20|0.00035411
15:15:21|0.00035411
15:15:23|0.00035411
15:15:24|0.00035411
15:15:24|0.00035411
15:15:26|0.00035572
15:15:26|0.00035572
15:15:27|0.00035572
15:15:28|0.00035406
15:15:29|0.00035406
15:15:31|0.00035406
15:15:32|0.00035406
15:15:33|0.00035406
15:15:34|0.00035406
15:15:34|0.00035406
15:15:36|0.00035406
15:15:37|0.00035406
15:15:38|0.00035406
15:15:38|0.00035573
15:15:40|0.00035573
15:15:40|0.00035573
15:15:42|0.00035573
15:15:43|0.00035573
15:15:43|0.00035573
15:15:45|0.00035573
15:15:46|0.00035573
15:15:46|0.00035573
15:15:48|0.00035573
15:15:49|0.00035573
15:15:49|0.00035573
15:15:50|0.00035426
15:15:52|0.00035427
15:15:52|0.00035427
15:15:55|0.00035427
15:15:55|0.00035427
15:15:56|0.00035427
15:15:57|0.00035427
15:15:59|0.00035427
15:15:59|0.00035427
15:16:00|0.00035427
15:16:02|0.00035427
15:16:03|0.0003544
15:16:04|0.0003544
15:16:06|0.0003544
15:16:06|0.00035613
15:16:08|0.00035613
15:16:09|0.00035613
15:16:09|0.00035613
15:16:11|0.00035614
15:16:12|0.00035614
15:16:13|0.00035614
15:16:14|0.00035614
15:16:15|0.00035614
15:16:18|0.00035614
15:16:19|0.00035651
15:16:20|0.00035651
15:16:21|0.00035651
15:16:22|0.00035707
15:16:24|0.00035707
15:16:24|0.00035912
15:16:25|0.00035935
15:16:27|0.00035935
15:16:27|0.00035944
15:16:29|0.0003597
15:16:30|0.0003597
15:16:31|0.00035879
15:16:31|0.00035879
15:16:33|0.00035879
15:16:34|0.00035997
15:16:35|0.00035997
15:16:35|0.00035997
15:16:37|0.00035997
15:16:37|0.00035951
15:16:39|0.00035951
15:16:40|0.00035953
15:16:41|0.00035953
15:16:42|0.00035953
15:16:43|0.00035953
15:16:45|0.00035857
15:16:45|0.00035857
15:16:47|0.00035857
15:16:48|0.00035857
15:16:49|0.00035857
15:16:49|0.00035857
15:16:50|0.00035857
15:16:52|0.00035857
15:16:53|0.00035794
15:16:54|0.00035794
15:16:55|0.00035794
15:16:56|0.00035794
15:16:57|0.00035794
15:16:57|0.00035805
15:16:58|0.00035805
15:16:59|0.00035805
15:17:00|0.00035805
15:17:02|0.00035805
15:17:02|0.00035805
15:17:05|0.00035814
15:17:06|0.00035814
15:17:09|0.00035814
15:17:10|0.00035814
15:17:11|0.00035814
15:17:12|0.00035766
15:17:13|0.00035766
15:17:14|0.00035766
15:17:15|0.00035766
15:17:16|0.00035709
15:17:17|0.00035709
15:17:18|0.00035709
15:17:20|0.00035709
15:17:20|0.00035709
15:17:22|0.00035709
15:17:22|0.00035709
15:17:23|0.00035709
15:17:25|0.00035709
15:17:26|0.00035709
15:17:26|0.00035709
15:17:28|0.00035773
15:17:29|0.00035773
15:17:30|0.00035773
15:17:31|0.00035773
15:17:32|0.000357
15:17:33|0.000357
15:17:34|0.000357
15:17:35|0.000357
15:17:38|0.000357
15:17:39|0.000357
15:17:40|0.000357
15:17:41|0.000357
15:17:42|0.00035702
15:17:43|0.00035702
15:17:44|0.00035702
15:17:45|0.00035702
15:17:46|0.00035702
15:17:47|0.00035702
15:17:48|0.00035702
15:17:49|0.00035771
15:17:50|0.00035653
15:17:51|0.00035653
15:17:52|0.00035653
15:17:53|0.00035653
15:17:54|0.00035653
15:17:55|0.00035653
15:17:56|0.00035653
15:17:57|0.00035653
15:17:58|0.00035653
15:17:59|0.00035653
15:18:00|0.00035653
15:18:01|0.00035653
15:18:03|0.00035653
15:18:03|0.00035653
15:18:05|0.00035653
15:18:06|0.00035653
15:18:07|0.00035653
15:18:08|0.00035653
15:18:09|0.00035653
15:18:10|0.00035653
15:18:11|0.00035653
15:18:12|0.00035653
15:18:13|0.00035653
15:18:14|0.00035653
15:18:16|0.00035653
15:18:17|0.00035653
15:18:17|0.00035653
15:18:19|0.00035653
15:18:19|0.00035653
15:18:21|0.00035653
15:18:22|0.00035717
15:18:22|0.00035717
15:18:24|0.00035717
15:18:25|0.00035814
15:18:26|0.00035814
15:18:27|0.00035814
15:18:28|0.00035813
15:18:29|0.00035813
15:18:30|0.00035813
15:18:31|0.0003593
15:18:32|0.0003593
15:18:33|0.00035971
15:18:34|0.00035971
15:18:35|0.00035971
15:18:36|0.00035971
15:18:37|0.00035971
15:18:38|0.00035971
15:18:39|0.00035971
15:18:40|0.00035971
15:18:41|0.00035971
15:18:42|0.00035971
15:18:43|0.00035971
15:18:44|0.00035915
15:18:45|0.00035915
15:18:46|0.00035915
15:18:47|0.00035915
15:18:48|0.00035913
15:18:49|0.00035913
15:18:50|0.00035913
15:18:51|0.00035883
15:18:52|0.00035883
15:18:56|0.00035883
15:18:57|0.00035867
15:18:57|0.00035867
15:18:58|0.00035853
15:18:59|0.00035853
15:19:01|0.00035853
15:19:01|0.00035874
15:19:02|0.00035874
15:19:04|0.00035874
15:19:05|0.00035808
15:19:05|0.00035808
15:19:07|0.00035808
15:19:08|0.00035808
15:19:09|0.00035808
15:19:10|0.00035808
15:19:11|0.00035808
15:19:12|0.00035808
15:19:13|0.00035808
15:19:14|0.00035808
15:19:15|0.00035913
15:19:16|0.00035913
15:19:20|0.00035913
15:19:21|0.00035993
15:19:22|0.00035993
15:19:23|0.00035993
15:19:23|0.00035993
15:19:24|0.00035993
15:19:26|0.00035993
15:19:26|0.00035993
15:19:28|0.00035993
15:19:29|0.00035993
15:19:29|0.00035993
15:19:30|0.00035993
15:19:32|0.00035993
15:19:32|0.00035993
15:19:34|0.00035993
15:19:34|0.00035993
15:19:35|0.00035993
15:19:36|0.00035993
15:19:37|0.00035993
15:19:39|0.00035993
15:19:40|0.00035909
15:19:40|0.00035909
15:19:42|0.00035909
15:19:43|0.00035909
15:19:44|0.00035909
15:19:45|0.00035909
15:19:46|0.00035909
15:19:47|0.00035909
15:19:49|0.00035909
15:19:49|0.00035962
15:19:50|0.00035971
15:19:52|0.00035971
15:19:53|0.00035923
15:19:53|0.00035923
15:19:54|0.00035923
15:19:55|0.00035923
15:19:56|0.00035923
15:19:57|0.00035923
15:19:58|0.00035923
15:19:59|0.00035923
15:20:00|0.00035923
15:20:01|0.00035923
15:20:02|0.00035923
15:20:04|0.00035842
15:20:04|0.00035842
15:20:05|0.00035842
15:20:07|0.00035842
15:20:09|0.00035842
15:20:10|0.00035842
15:20:11|0.00035842
15:20:12|0.00035842
15:20:12|0.00035842
15:20:13|0.00035842
15:20:15|0.00035842
15:20:15|0.00035861
15:20:17|0.00035861
15:20:17|0.00035861
15:20:18|0.00035861
15:20:20|0.00035861
15:20:20|0.00035861
15:20:21|0.00035861
15:20:23|0.00035861
15:20:23|0.00035861
15:20:24|0.00035861
15:20:26|0.00035861
15:20:27|0.00035861
15:20:27|0.00035861
15:20:28|0.00035861
15:20:30|0.00035861
15:20:31|0.00035861
15:20:32|0.00035861
15:20:33|0.00035861
15:20:34|0.00035861
15:20:34|0.00035861
15:20:36|0.00035861
15:20:38|0.00035861
15:20:38|0.00035861
15:20:39|0.00035861
15:20:40|0.00035861
15:20:41|0.00035861
15:20:42|0.00035861
15:20:43|0.00035861
15:20:44|0.00035861
15:20:46|0.00035861
15:20:47|0.00036003
15:20:47|0.00036034
15:20:49|0.00036034
15:20:50|0.00036034
15:20:51|0.00036034
15:20:52|0.00036034
15:20:53|0.00036085
15:20:54|0.00036085
15:20:55|0.0003606
15:20:56|0.00036054
15:20:57|0.00036054
15:20:58|0.00036054
15:20:59|0.00036054
15:21:00|0.00036054
15:21:01|0.00036054
15:21:02|0.00036054
15:21:03|0.00036054
15:21:05|0.00036054
15:21:05|0.00036054
15:21:06|0.00036054
15:21:08|0.00036054
15:21:09|0.00036054
15:21:10|0.00036054
15:21:12|0.00036054
15:21:12|0.00036054
15:21:13|0.00036054
15:21:14|0.00036054
15:21:16|0.00036054
15:21:17|0.00036054
15:21:18|0.00036054
15:21:18|0.00036054
15:21:20|0.00036054
15:21:21|0.00036054
15:21:21|0.00036054
15:21:22|0.00036054
15:21:23|0.00036054
15:21:25|0.00036054
15:21:26|0.00036054
15:21:26|0.00036054
15:21:27|0.00036054
15:21:29|0.00035995
15:21:29|0.00035995
15:21:30|0.00035995
15:21:31|0.00035995
15:21:32|0.00035995
15:21:34|0.00035962
15:21:34|0.00035962
15:21:35|0.00035962
15:21:36|0.00035962
15:21:38|0.00035962
15:21:39|0.00035962
15:21:39|0.00035962
15:21:40|0.00035906
15:21:41|0.00035906
15:21:42|0.00035906
15:21:44|0.00035906
15:21:45|0.00035906
15:21:45|0.00035906
15:21:46|0.00035906
15:21:48|0.00035957
15:21:49|0.00035957
15:21:49|0.00035957
15:21:50|0.00035957
15:21:51|0.00035957
15:21:52|0.00035957
15:21:53|0.00035957
15:21:54|0.00035957
15:21:55|0.00035957
15:21:56|0.00035957
15:21:57|0.00035996
15:21:58|0.00035996
15:22:00|0.00035996
15:22:01|0.00035996
15:22:02|0.00035996
15:22:03|0.00035996
15:22:04|0.00035996
15:22:07|0.00035996
15:22:08|0.0003591
15:22:09|0.00035917
15:22:10|0.00035917
15:22:12|0.00035917
15:22:12|0.00035917
15:22:13|0.00035917
15:22:15|0.00035917
15:22:15|0.00035917
15:22:18|0.00035917
15:22:19|0.00035917
15:22:20|0.00035917
15:22:21|0.00035917
15:22:22|0.00035917
15:22:23|0.00035917
15:22:24|0.00035873
15:22:25|0.00035873
15:22:26|0.00035873
15:22:27|0.00035873
15:22:28|0.00035792
15:22:30|0.00035792
15:22:30|0.00035792
15:22:32|0.00035792
15:22:32|0.00035792
15:22:34|0.00035792
15:22:35|0.00035792
15:22:36|0.00035792
15:22:37|0.00035792
15:22:37|0.00035792
15:22:38|0.00035792
15:22:39|0.00035792
15:22:41|0.00035792
15:22:41|0.00035792
15:22:43|0.00035792
15:22:43|0.00035792
15:22:45|0.0003566
15:22:46|0.0003566
15:22:47|0.0003566
15:22:48|0.0003566
15:22:49|0.0003566
15:22:50|0.0003566
15:22:52|0.0003566
15:22:52|0.0003566
15:22:53|0.0003566
15:22:54|0.0003566
15:22:56|0.0003566
15:22:57|0.0003566
15:22:58|0.0003566
15:22:59|0.0003566
15:22:59|0.00035603
15:23:00|0.00035603
15:23:02|0.00035603
15:23:03|0.00035603
15:23:04|0.00035582
15:23:05|0.00035582
15:23:06|0.00035582
15:23:07|0.00035582
15:23:07|0.00035582
15:23:09|0.0003561
15:23:11|0.0003561
15:23:12|0.000356
15:23:13|0.000356
15:23:14|0.000356
15:23:16|0.000356
15:23:17|0.000356
15:23:17|0.000356
15:23:18|0.000356
15:23:20|0.000356
15:23:20|0.000356
15:23:21|0.000356
15:23:23|0.00035518
15:23:24|0.00035518
15:23:24|0.00035518
15:23:25|0.00035518
15:23:27|0.00035518
15:23:27|0.00035518
15:23:28|0.00035494
15:23:29|0.00035494
15:23:30|0.00035494
15:23:32|0.00035573
15:23:32|0.00035585
15:23:33|0.00035613
15:23:34|0.00035613
15:23:36|0.00035613
15:23:37|0.00035613
15:23:38|0.00035613
15:23:39|0.00035613
15:23:40|0.00035613
15:23:41|0.00035613
15:23:42|0.00035613
15:23:43|0.00035613
15:23:44|0.00035613
15:23:45|0.00035613
15:23:46|0.00035613
15:23:47|0.00035613
15:23:48|0.00035613
15:23:49|0.00035613
15:23:50|0.00035613
15:23:51|0.00035613
15:23:52|0.00035613
15:23:53|0.00035613
15:23:54|0.00035613
15:23:55|0.00035613
15:23:56|0.00035613
15:23:57|0.00035613
15:23:58|0.00035613
15:23:59|0.00035613
15:24:00|0.00035613
15:24:01|0.00035613
15:24:02|0.00035613
15:24:03|0.00035613
15:24:05|0.00035613
15:24:05|0.00035613
15:24:06|0.00035613
15:24:07|0.00035613
15:24:08|0.00035613
15:24:10|0.00035613
15:24:10|0.00035613
15:24:12|0.00035613
15:24:13|0.00035613
15:24:14|0.00035613
15:24:15|0.00035613
15:24:16|0.00035613
15:24:17|0.00035718
15:24:18|0.00035718
15:24:19|0.00035718
15:24:20|0.00035718
15:24:21|0.00035718
15:24:22|0.00035619
15:24:23|0.00035619
15:24:24|0.00035619
15:24:25|0.00035619
15:24:26|0.00035619
15:24:27|0.00035619
15:24:28|0.00035619
15:24:29|0.00035619
15:24:30|0.00035619
15:24:31|0.00035619
15:24:32|0.00035564
15:24:33|0.00035564
15:24:34|0.00035564
15:24:38|0.00035564
15:24:39|0.00035564
15:24:40|0.00035564
15:24:41|0.00035606
15:24:42|0.00035606
15:24:43|0.00035606
15:24:44|0.00035606
15:24:45|0.00035606
15:24:46|0.00035606
15:24:47|0.00035606
15:24:49|0.00035606
15:24:49|0.00035606
15:24:50|0.00035606
15:24:51|0.00035606
15:24:52|0.00035606
15:24:54|0.00035606
15:24:54|0.00035606
15:24:55|0.00035606
15:24:56|0.00035608
15:24:57|0.00035608
15:24:59|0.00035608
15:24:59|0.00035608
15:25:01|0.00035608
15:25:01|0.00035609
15:25:02|0.00035609
15:25:03|0.00035609
15:25:04|0.00035609
15:25:05|0.00035609
15:25:06|0.00035501
15:25:07|0.000355
15:25:09|0.000355
15:25:10|0.000355
15:25:10|0.000355
15:25:12|0.000355
15:25:14|0.000355
15:25:15|0.000355
15:25:16|0.00035384
15:25:16|0.00035374
15:25:17|0.00035213
15:25:19|0.00035213
15:25:19|0.00035213
15:25:21|0.00035213
15:25:21|0.00035213
15:25:22|0.00035213
15:25:23|0.00035213
15:25:25|0.00035213
15:25:26|0.00035213
15:25:28|0.00035411
15:25:28|0.00035411
15:25:29|0.00035417
15:25:31|0.00035417
15:25:32|0.00035417
15:25:32|0.00035417
15:25:33|0.00035417
15:25:34|0.00035417
15:25:36|0.00035417
15:25:37|0.00035417
15:25:38|0.00035417
15:25:38|0.00035417
15:25:39|0.00035417
15:25:40|0.00035417
15:25:41|0.00035417
15:25:42|0.00035364
15:25:43|0.00035364
15:25:44|0.00035442
15:25:46|0.00035442
15:25:46|0.00035442
15:25:47|0.00035442
15:25:48|0.00035442
15:25:50|0.00035442
15:25:50|0.00035442
15:25:51|0.00035442
15:25:53|0.00035442
15:25:53|0.00035442
15:25:54|0.00035442
15:25:55|0.00035442
15:25:57|0.00035442
15:25:58|0.00035442
15:25:59|0.00035478
15:26:00|0.00035478
15:26:01|0.00035478
15:26:01|0.00035478
15:26:02|0.0003552
15:26:04|0.0003552
15:26:05|0.0003552
15:26:06|0.0003552
15:26:06|0.0003552
15:26:08|0.0003552
15:26:09|0.00035613
15:26:10|0.00035707
15:26:11|0.00035709
15:26:12|0.00035709
15:26:14|0.00035709
15:26:14|0.00035709
15:26:16|0.00035709
15:26:17|0.00035709
15:26:18|0.00035709
15:26:18|0.00035709
15:26:20|0.00035709
15:26:21|0.00035709
15:26:22|0.00035709
15:26:23|0.00035709
15:26:24|0.00035709
15:26:25|0.00035709
15:26:26|0.00035668
15:26:27|0.00035594
15:26:28|0.00035594
15:26:29|0.00035594
15:26:31|0.00035594
15:26:31|0.00035594
15:26:32|0.00035594
15:26:33|0.00035594
15:26:34|0.00035594
15:26:35|0.00035594
15:26:37|0.00035594
15:26:37|0.00035594
15:26:38|0.00035594
15:26:39|0.00035594
15:26:40|0.00035594
15:26:42|0.00035594
15:26:42|0.00035594
15:26:43|0.00035594
15:26:45|0.00035594
15:26:46|0.00035594
15:26:46|0.00035594
15:26:47|0.00035594
15:26:49|0.00035594
15:26:49|0.00035594
15:26:50|0.00035594
15:26:52|0.00035594
15:26:52|0.00035594
15:26:53|0.00035594
15:26:54|0.00035594
15:26:55|0.00035594
15:26:57|0.00035594
15:26:58|0.00035594
15:26:59|0.00035594
15:26:59|0.00035594
15:27:00|0.00035594
15:27:01|0.00035594
15:27:02|0.00035594
15:27:04|0.00035594
15:27:04|0.00035594
15:27:05|0.00035594
15:27:06|0.00035594
15:27:07|0.00035594
15:27:08|0.00035594
15:27:09|0.00035594
15:27:10|0.00035778
15:27:11|0.00035705
15:27:13|0.00035705
15:27:14|0.00035708
15:27:16|0.00035708
15:27:16|0.00035708
15:27:17|0.00035708
15:27:19|0.00035708
15:27:20|0.00035708
15:27:21|0.00035708
15:27:22|0.00035708
15:27:23|0.00035708
15:27:24|0.00035708
15:27:25|0.00035708
15:27:25|0.00035708
15:27:26|0.00035708
15:27:27|0.00035708
15:27:29|0.00035708
15:27:30|0.00035708
15:27:31|0.00035708
15:27:32|0.00035658
15:27:33|0.00035658
15:27:35|0.00035658
15:27:35|0.00035658
15:27:36|0.00035658
15:27:38|0.00035658
15:27:38|0.00035658
15:27:39|0.00035658
15:27:40|0.00035658
15:27:42|0.00035658
15:27:42|0.00035658
15:27:43|0.00035658
15:27:44|0.00035658
15:27:46|0.00035658
15:27:47|0.00035658
15:27:47|0.00035658
15:27:48|0.00035658
15:27:50|0.00035658
15:27:50|0.00035658
15:27:52|0.00035619
15:27:52|0.00035619
15:27:53|0.00035619
15:27:54|0.00035619
15:27:55|0.00035474
15:27:57|0.00035474
15:27:57|0.00035474
15:27:58|0.00035474
15:27:59|0.00035474
15:28:00|0.00035474
15:28:01|0.00035474
15:28:03|0.00035474
15:28:03|0.00035474
15:28:04|0.00035474
15:28:05|0.00035474
15:28:06|0.00035474
15:28:12|0.00035474
15:28:13|0.00035474
15:28:14|0.00035474
15:28:15|0.00035474
15:28:17|0.00035474
15:28:17|0.00035474
15:28:19|0.00035474
15:28:19|0.00035474
15:28:21|0.00035474
15:28:22|0.00035474
15:28:24|0.00035474
15:28:24|0.00035474
15:28:26|0.00035474
15:28:26|0.00035474
15:28:27|0.00035474
15:28:29|0.00035474
15:28:30|0.00035474
15:28:30|0.00035474
15:28:32|0.00035474
15:28:33|0.00035474
15:28:33|0.00035474
15:28:35|0.00035474
15:28:35|0.00035474
15:28:36|0.00035474
15:28:37|0.00035474
15:28:38|0.00035474
15:28:39|0.00035474
15:28:40|0.00035474
15:28:41|0.00035474
15:28:42|0.00035474
15:28:43|0.00035474
15:28:44|0.00035474
15:28:45|0.00035474
15:28:46|0.00035474
15:28:48|0.00035474
15:28:48|0.00035474
15:28:49|0.00035474
15:28:50|0.00035474
15:28:52|0.00035738
15:28:52|0.00035738
15:28:53|0.00035738
15:28:54|0.00035738
15:28:55|0.00035738
15:28:57|0.00035738
15:28:57|0.00035738
15:28:59|0.00035738
15:29:00|0.00035738
15:29:00|0.00035738
15:29:02|0.00035738
15:29:02|0.00035738
15:29:03|0.00035738
15:29:05|0.00035738
15:29:06|0.00035738
15:29:07|0.00035738
15:29:07|0.00035738
15:29:09|0.00035738
15:29:09|0.00035738
15:29:10|0.00035738
15:29:12|0.00035738
15:29:12|0.00035738
15:29:13|0.00035738
15:29:14|0.00035738
15:29:16|0.00035738
15:29:17|0.00035738
15:29:18|0.00035588
15:29:19|0.00035588
15:29:20|0.00035588
15:29:22|0.00035582
15:29:23|0.00035582
15:29:24|0.00035582
15:29:25|0.00035598
15:29:26|0.00035598
15:29:26|0.00035598
15:29:28|0.00035598
15:29:29|0.00035598
15:29:30|0.00035598
15:29:31|0.00035598
15:29:32|0.00035598
15:29:33|0.00035598
15:29:34|0.00035598
15:29:35|0.00035598
15:29:36|0.00035598
15:29:37|0.00035598
15:29:38|0.00035598
15:29:40|0.00035598
15:29:40|0.00035598
15:29:42|0.00035598
15:29:42|0.00035598
15:29:44|0.00035598
15:29:44|0.00035598
15:29:47|0.00035598
15:29:47|0.00035598
15:29:48|0.00035598
15:29:50|0.00035598
15:29:50|0.00035598
15:29:52|0.00035598
15:29:52|0.00035598
15:29:53|0.0003572
15:29:54|0.0003572
15:29:55|0.0003572
15:29:57|0.0003572
15:29:57|0.0003572
15:29:58|0.0003572
15:29:59|0.0003572
15:30:00|0.0003572
15:30:02|0.0003572
15:30:02|0.0003572
15:30:03|0.0003572
15:30:04|0.0003572
15:30:05|0.0003572
15:30:07|0.0003572
15:30:07|0.00035652
15:30:08|0.00035652
15:30:09|0.00035704
15:30:10|0.00035704
15:30:12|0.00035704
15:30:12|0.00035704
15:30:13|0.00035704
15:30:14|0.00035704
15:30:15|0.00035704
15:30:17|0.00035704
15:30:19|0.00035704
15:30:20|0.00035704
15:30:20|0.00035704
15:30:22|0.00035704
15:30:23|0.00035704
15:30:23|0.00035704
15:30:25|0.00035775
15:30:26|0.00035775
15:30:26|0.0003578
15:30:28|0.0003578
15:30:29|0.0003578
15:30:29|0.0003578
15:30:31|0.0003578
15:30:32|0.0003578
15:30:32|0.0003578
15:30:33|0.0003578
15:30:34|0.0003578
15:30:36|0.0003578
15:30:36|0.0003578
15:30:37|0.0003578
15:30:39|0.0003578
15:30:39|0.0003578
15:30:40|0.0003578
15:30:42|0.0003578
15:30:42|0.00035813
15:30:44|0.00035823
15:30:44|0.00035823
15:30:45|0.00035823
15:30:46|0.00035821
15:30:48|0.00036034
15:30:49|0.00036034
15:30:50|0.00036034
15:30:51|0.00036112
15:30:51|0.00036112
15:30:53|0.00036112
15:30:53|0.00036112
15:30:55|0.00036081
15:30:56|0.0003596
15:30:57|0.0003596
15:30:58|0.0003596
15:30:59|0.0003596
15:31:02|0.0003596
15:31:02|0.0003596
15:31:03|0.0003596
15:31:04|0.0003596
15:31:05|0.0003596
15:31:06|0.0003596
15:31:07|0.0003596
15:31:08|0.0003596
15:31:10|0.0003596
15:31:10|0.0003596
15:31:11|0.0003596
15:31:12|0.0003596
15:31:13|0.0003596
15:31:14|0.0003596
15:31:15|0.0003596
15:31:16|0.0003596
15:31:17|0.0003596
15:31:18|0.0003596
15:31:20|0.0003596
15:31:20|0.0003596
15:31:21|0.0003596
15:31:23|0.0003596
15:31:24|0.0003596
15:31:24|0.0003596
15:31:25|0.0003596
15:31:27|0.0003596
15:31:28|0.0003596
15:31:29|0.0003596
15:31:30|0.0003596
15:31:32|0.00036104
15:31:34|0.00036104
15:31:35|0.00036018
15:31:36|0.00036018
15:31:37|0.00036018
15:31:38|0.00036018
15:31:39|0.00036018
15:31:40|0.00036018
15:31:41|0.00036018
15:31:42|0.00036018
15:31:43|0.00036018
15:31:44|0.00036018
15:31:45|0.00036018
15:31:46|0.00036051
15:31:47|0.00036051
15:31:48|0.00036051
15:31:49|0.00036051
15:31:50|0.00035994
15:31:51|0.00035994
15:31:53|0.00035994
15:31:53|0.00036075
15:31:54|0.00036075
15:31:55|0.00036075
15:31:56|0.00036075
15:31:57|0.00036075
15:31:59|0.00036075
15:31:59|0.00036075
15:32:02|0.00036075
15:32:03|0.00036075
15:32:04|0.00036048
15:32:06|0.00036048
15:32:06|0.00036048
15:32:07|0.00036048
15:32:08|0.00036048
15:32:09|0.00036048
15:32:11|0.00036048
15:32:12|0.00035915
15:32:13|0.00035915
15:32:14|0.00035915
15:32:15|0.00035915
15:32:16|0.00035915
15:32:17|0.00035915
15:32:18|0.00035915
15:32:19|0.00035915
15:32:21|0.00035915
15:32:22|0.00035915
15:32:23|0.00035813
15:32:24|0.00035792
15:32:25|0.00035792
15:32:26|0.00035792
15:32:27|0.00035792
15:32:28|0.00035792
15:32:29|0.00035792
15:32:30|0.00035792
15:32:31|0.00035792
15:32:32|0.00035835
15:32:33|0.00035835
15:32:35|0.00035835
15:32:35|0.00035835
15:32:36|0.00035835
15:32:38|0.00035835
15:32:39|0.00036003
15:32:40|0.00036003
15:32:41|0.00035976
15:32:42|0.00035982
15:32:43|0.00035982
15:32:44|0.00035982
15:32:45|0.00035982
15:32:46|0.00035982
15:32:47|0.00035982
15:32:48|0.00035982
15:32:49|0.00035982
15:32:50|0.00035982
15:32:51|0.00035982
15:32:52|0.00035982
15:32:54|0.00035982
15:32:55|0.00035982
15:32:55|0.00035982
15:32:56|0.00035982
15:32:57|0.00035982
15:32:58|0.00035982
15:33:00|0.00035811
15:33:01|0.00035811
15:33:01|0.00035811
15:33:02|0.00035785
15:33:04|0.00035785
15:33:05|0.00035785
15:33:06|0.00035785
15:33:07|0.00035785
15:33:08|0.00035785
15:33:09|0.00035785
15:33:10|0.00035785
15:33:11|0.00035785
15:33:12|0.00035785
15:33:13|0.00035785
15:33:14|0.00035613
15:33:15|0.00035582
15:33:16|0.00035582
15:33:17|0.00035582
15:33:18|0.00035582
15:33:19|0.00035582
15:33:21|0.00035582
15:33:22|0.00035582
15:33:22|0.00035582
15:33:24|0.00035582
15:33:25|0.00035494
15:33:26|0.00035494
15:33:27|0.00035494
15:33:28|0.00035494
15:33:29|0.00035494
15:33:31|0.00035494
15:33:32|0.00035416
15:33:32|0.00035416
15:33:33|0.00035416
15:33:34|0.00035275
15:33:35|0.00035275
15:33:36|0.00035275
15:33:38|0.00035275
15:33:39|0.00035275
15:33:39|0.0003525
15:33:40|0.0003525
15:33:41|0.00035254
15:33:43|0.00035254
15:33:43|0.00035254
15:33:45|0.00035254
15:33:45|0.00035221
15:33:46|0.00035221
15:33:47|0.00035494
15:33:49|0.00035494
15:33:49|0.00035494
15:33:50|0.00035494
15:33:51|0.00035494
15:33:53|0.00035486
15:33:54|0.00035486
15:33:54|0.00035486
15:33:55|0.00035486
15:33:56|0.00035455
15:33:57|0.00035455
15:33:59|0.00035455
15:33:59|0.00035455
15:34:00|0.00035455
15:34:01|0.00035455
15:34:03|0.00035455
15:34:04|0.00035455
15:34:04|0.00035455
15:34:06|0.00035455
15:34:06|0.00035455
15:34:07|0.00035455
15:34:09|0.00035455
15:34:09|0.00035455
15:34:10|0.00035455
15:34:11|0.00035455
15:34:12|0.00035455
15:34:14|0.00035455
15:34:14|0.00035455
15:34:15|0.00035455
15:34:16|0.00035455
15:34:17|0.00035455
15:34:19|0.00035455
15:34:20|0.00035455
15:34:21|0.00035381
15:34:22|0.00035381
15:34:24|0.00035381
15:34:25|0.00035381
15:34:26|0.00035381
15:34:28|0.00035381
15:34:29|0.00035277
15:34:30|0.00035277
15:34:30|0.00035277
15:34:32|0.00035277
15:34:33|0.00035277
15:34:33|0.00035277
15:34:35|0.00035209
15:34:35|0.00035187
15:34:37|0.00035122
15:34:37|0.00035122
15:34:38|0.00035209
15:34:39|0.00035232
15:34:41|0.00035232
15:34:42|0.00035232
15:34:43|0.00035232
15:34:44|0.00035232
15:34:45|0.00035232
15:34:48|0.00035148
15:34:49|0.00035148
15:34:50|0.00035148
15:34:51|0.00035148
15:34:53|0.00035148
15:34:53|0.00035148
15:34:54|0.00035148
15:34:55|0.00035148
15:34:56|0.00035148
15:34:58|0.00035148
15:34:58|0.00035148
15:34:59|0.00035025
15:35:00|0.00035025
15:35:02|0.00035025
15:35:02|0.00035025
15:35:03|0.00035025
15:35:05|0.00035025
15:35:05|0.00035163
15:35:06|0.00035163
15:35:07|0.00035163
15:35:08|0.00035163
15:35:09|0.00035163
15:35:10|0.00035163
15:35:11|0.00035127
15:35:12|0.00035127
15:35:13|0.00035127
15:35:14|0.00035127
15:35:15|0.00035127
15:35:16|0.00035127
15:35:18|0.00035127
15:35:19|0.00035162
15:35:19|0.00035162
15:35:20|0.00035162
15:35:21|0.00035162
15:35:24|0.00035162
15:35:24|0.00035162
15:35:26|0.00035162
15:35:27|0.00035162
15:35:28|0.00035162
15:35:29|0.00035162
15:35:30|0.00035162
15:35:31|0.00035162
15:35:32|0.00035162
15:35:33|0.00035162
15:35:35|0.00035162
15:35:35|0.00035162
15:35:37|0.00035162
15:35:37|0.00035162
15:35:38|0.00035162
15:35:40|0.00035162
15:35:41|0.00035162
15:35:42|0.00035162
15:35:43|0.00035162
15:35:44|0.00035162
15:35:45|0.00035162
15:35:45|0.00035162
15:35:46|0.00035162
15:35:48|0.00035162
15:35:49|0.00035162
15:35:52|0.00035162
15:35:53|0.00035162
15:35:54|0.00035162
15:35:55|0.00035162
15:35:57|0.00035162
15:35:57|0.00035162
15:35:58|0.00035323
15:36:00|0.00035323
15:36:00|0.00035323
15:36:01|0.00035323
15:36:02|0.00035323
15:36:03|0.00035323
15:36:04|0.00035323
15:36:05|0.00035352
15:36:07|0.00035352
15:36:07|0.00035383
15:36:08|0.00035383
15:36:09|0.00035383
15:36:11|0.00035383
15:36:12|0.00035383
15:36:12|0.00035423
15:36:14|0.00035423
15:36:14|0.00035423
15:36:16|0.00035423
15:36:17|0.00035423
15:36:17|0.00035408
15:36:18|0.00035407
15:36:19|0.00035407
15:36:20|0.00035407
15:36:21|0.00035407
15:36:23|0.00035407
15:36:24|0.00035407
15:36:25|0.00035407
15:36:26|0.00035407
15:36:28|0.00035407
15:36:29|0.00035365
15:36:29|0.00035365
15:36:31|0.00035365
15:36:31|0.00035365
15:36:32|0.00035365
15:36:34|0.00035365
15:36:35|0.00035365
15:36:36|0.00035365
15:36:37|0.00035365
15:36:41|0.00035365
15:36:42|0.00035365
15:36:42|0.00035365
15:36:43|0.00035365
15:36:45|0.00035365
15:36:45|0.00035365
15:36:47|0.00035365
15:36:47|0.00035365
15:36:49|0.00035365
15:36:49|0.00035365
15:36:51|0.00035365
15:36:51|0.00035365
15:36:52|0.00035365
15:36:53|0.00035365
15:36:54|0.00035365
15:36:56|0.00035365
15:36:57|0.00035365
15:36:58|0.00035365
15:36:59|0.00035365
15:37:00|0.00035365
15:37:00|0.00035365
15:37:01|0.00035365
15:37:02|0.00035365
15:37:04|0.00035238
15:37:05|0.00035238
15:37:06|0.00035238
15:37:07|0.00035238
15:37:08|0.00035238
15:37:09|0.00035238
15:37:09|0.00035238
15:37:10|0.00035238
15:37:12|0.00035238
15:37:13|0.00035238
15:37:14|0.00035238
15:37:15|0.00035238
15:37:16|0.00035238
15:37:16|0.00035238
15:37:17|0.00035238
15:37:19|0.00035238
15:37:20|0.00035238
15:37:21|0.00035238
15:37:22|0.00035238
15:37:22|0.00035238
15:37:25|0.00035238
15:37:26|0.00035238
15:37:28|0.00035238
15:37:29|0.00035238
15:37:31|0.00035238
15:37:32|0.00035238
15:37:33|0.00035238
15:37:33|0.00035238
15:37:34|0.00035238
15:37:36|0.00035238
15:37:37|0.00035238
15:37:38|0.00035238
15:37:38|0.00035238
15:37:40|0.00035238
15:37:40|0.00035238
15:37:42|0.00035238
15:37:43|0.00035345
15:37:44|0.00035345
15:37:45|0.00035345
15:37:52|0.00035345
15:37:52|0.0003543
15:37:53|0.0003543
15:37:54|0.0003543
15:37:55|0.0003543
15:37:56|0.0003543
15:37:58|0.0003543
15:37:59|0.0003543
15:37:59|0.0003543
15:38:00|0.0003543
15:38:02|0.0003543
15:38:03|0.0003543
15:38:03|0.0003543
15:38:05|0.0003543
15:38:06|0.0003543
15:38:06|0.0003543
15:38:09|0.0003543
15:38:10|0.0003543
15:38:10|0.0003543
15:38:12|0.0003543
15:38:12|0.0003543
15:38:13|0.0003543
15:38:14|0.0003543
15:38:15|0.0003543
15:38:16|0.0003543
15:38:17|0.0003543
15:38:18|0.0003543
15:38:19|0.0003543
15:38:20|0.0003543
15:38:21|0.0003543
15:38:23|0.0003543
15:38:23|0.0003543
15:38:26|0.0003543
15:38:26|0.0003543
15:38:28|0.0003543
15:38:29|0.0003543
15:38:30|0.0003543
15:38:31|0.0003543
15:38:32|0.0003543
15:38:33|0.0003543
15:38:34|0.0003543
15:38:35|0.0003543
15:38:36|0.0003543
15:38:37|0.0003543
15:38:38|0.0003543
15:38:39|0.0003543
15:38:40|0.0003543
15:38:41|0.0003543
15:38:42|0.0003543
15:38:43|0.0003543
15:38:44|0.0003543
15:38:45|0.0003543
15:38:46|0.0003543
15:38:47|0.00035263
15:38:48|0.00035263
15:38:49|0.00035263
15:38:50|0.00035263
15:38:51|0.00035263
15:38:52|0.0003531
15:38:53|0.0003531
15:38:54|0.0003531
15:38:55|0.0003531
15:38:56|0.0003531
15:38:57|0.0003531
15:38:58|0.0003531
15:38:59|0.00035296
15:39:00|0.00035296
15:39:01|0.00035296
15:39:02|0.00035296
15:39:04|0.00035296
15:39:04|0.00035296
15:39:05|0.00035296
15:39:06|0.00035349
15:39:07|0.00035349
15:39:08|0.00035349
15:39:09|0.00035349
15:39:11|0.00035349
15:39:11|0.00035349
15:39:12|0.00035288
15:39:13|0.00035288
15:39:14|0.00035288
15:39:15|0.00035288
15:39:17|0.00035288
15:39:17|0.00035288
15:39:18|0.00035288
15:39:20|0.00035288
15:39:20|0.00035288
15:39:21|0.00035288
15:39:22|0.00035288
15:39:23|0.00035288
15:39:24|0.00035288
15:39:26|0.00035288
15:39:28|0.00035288
15:39:28|0.00035288
15:39:30|0.00035259
15:39:31|0.00035259
15:39:32|0.00035259
15:39:32|0.00035259
15:39:34|0.00035259
15:39:36|0.00035259
15:39:36|0.00035238
15:39:38|0.00035238
15:39:39|0.00035238
15:39:40|0.00035238
15:39:40|0.00035238
15:39:41|0.00035238
15:39:42|0.00035177
15:39:43|0.00035166
15:39:44|0.00035166
15:39:45|0.00035166
15:39:47|0.00035166
15:39:47|0.00035166
15:39:48|0.00035166
15:39:49|0.00035166
15:39:50|0.00035166
15:39:52|0.00035166
15:39:52|0.00035166
15:39:53|0.00035166
15:39:54|0.000351
15:39:56|0.000351
15:39:56|0.000351
15:39:58|0.000351
15:39:59|0.000351
15:40:00|0.000351
15:40:01|0.000351
15:40:03|0.000351
15:40:03|0.00035076
15:40:04|0.00035072
15:40:05|0.00035072
15:40:07|0.0003496
15:40:07|0.0003496
15:40:08|0.000351
15:40:09|0.00035074
15:40:10|0.00035074
15:40:11|0.00035074
15:40:12|0.00035074
15:40:14|0.00035074
15:40:15|0.00035074
15:40:15|0.00035074
15:40:16|0.00035074
15:40:17|0.00035067
15:40:19|0.00035059
15:40:20|0.00035059
15:40:20|0.00035059
15:40:22|0.00035059
15:40:23|0.00035059
15:40:24|0.00035062
15:40:25|0.00035064
15:40:25|0.00035061
15:40:27|0.00035064
15:40:28|0.00035064
15:40:29|0.00035064
15:40:30|0.00035067
15:40:31|0.00035067
15:40:32|0.00035067
15:40:33|0.00035067
15:40:34|0.00035067
15:40:36|0.00035067
15:40:36|0.00035067
15:40:37|0.00034923
15:40:39|0.00034926
15:40:40|0.00034926
15:40:40|0.00034926
15:40:42|0.00034926
15:40:43|0.00034926
15:40:44|0.00034926
15:40:44|0.00034926
15:40:45|0.00035
15:40:46|0.00035
15:40:47|0.00035
15:40:49|0.00035
15:40:49|0.00035
15:40:51|0.00035
15:40:52|0.00035
15:40:53|0.00035
15:40:54|0.00035
15:40:55|0.00035
15:40:56|0.00035
15:40:57|0.00035
15:40:58|0.00034882
15:40:59|0.00034755
15:41:00|0.00034675
15:41:01|0.00034675
15:41:02|0.00034675
15:41:03|0.00034675
15:41:04|0.00034675
15:41:05|0.00034675
15:41:06|0.00034675
15:41:07|0.00034675
15:41:08|0.00034675
15:41:09|0.00034675
15:41:10|0.00034675
15:41:11|0.00034675
15:41:12|0.00034675
15:41:13|0.00034675
15:41:14|0.00034766
15:41:15|0.00034766
15:41:16|0.00034766
15:41:17|0.00034766
15:41:18|0.00034766
15:41:19|0.00034766
15:41:20|0.00034766
15:41:21|0.00034766
15:41:22|0.00034766
15:41:23|0.00034766
15:41:24|0.00034766
15:41:26|0.00034766
15:41:27|0.00034766
15:41:27|0.00034766
15:41:28|0.00034766
15:41:30|0.00034766
15:41:31|0.00034766
15:41:31|0.00034766
15:41:33|0.00034766
15:41:33|0.00034766
15:41:35|0.00034766
15:41:36|0.00034766
15:41:38|0.00034766
15:41:39|0.0003496
15:41:40|0.0003496
15:41:41|0.0003496
15:41:42|0.0003496
15:41:42|0.0003496
15:41:44|0.0003496
15:41:44|0.0003496
15:41:45|0.0003496
15:41:47|0.0003496
15:41:48|0.00034907
15:41:48|0.00034907
15:41:50|0.00034907
15:41:51|0.00034907
15:41:51|0.00034907
15:41:53|0.00034907
15:41:53|0.00034907
15:41:54|0.00034907
15:41:56|0.00034907
15:41:57|0.00034962
15:41:57|0.00034962
15:41:58|0.00034962
15:42:00|0.00034962
15:42:01|0.00034962
15:42:01|0.00034962
15:42:03|0.00034962
15:42:04|0.00034962
15:42:05|0.00034962
15:42:06|0.00034962
15:42:07|0.00034962
15:42:08|0.00034962
15:42:09|0.00034962
15:42:10|0.00034962
15:42:11|0.00034962
15:42:12|0.00034962
15:42:14|0.00034962
15:42:14|0.00034962
15:42:15|0.00034962
15:42:16|0.00034962
15:42:17|0.00034992
15:42:18|0.00034979
15:42:19|0.00034979
15:42:20|0.00034979
15:42:22|0.00034979
15:42:22|0.00034979
15:42:23|0.00034979
15:42:25|0.00034979
15:42:25|0.00034979
15:42:26|0.00034979
15:42:27|0.0003508
15:42:28|0.0003508
15:42:30|0.0003508
15:42:31|0.00035166
15:42:32|0.00035166
15:42:33|0.00035166
15:42:34|0.00035166
15:42:35|0.00035173
15:42:36|0.00035173
15:42:37|0.00035049
15:42:38|0.0003505
15:42:39|0.0003505
15:42:40|0.0003505
15:42:40|0.0003505
15:42:42|0.0003505
15:42:43|0.0003505
15:42:44|0.0003505
15:42:45|0.0003507
15:42:46|0.0003508
15:42:48|0.00035093
15:42:49|0.00035093
15:42:49|0.00035093
15:42:50|0.00035093
15:42:52|0.00035093
15:42:52|0.00035093
15:42:54|0.00035093
15:42:55|0.00035093
15:42:55|0.00035093
15:42:56|0.00035093
15:42:57|0.00035073
15:42:59|0.00035073
15:42:59|0.00035073
15:43:01|0.00035073
15:43:01|0.00035073
15:43:02|0.00035073
15:43:04|0.00035073
15:43:04|0.00035073
15:43:05|0.00035073
15:43:07|0.00035073
15:43:08|0.00035073
15:43:09|0.00035073
15:43:10|0.00035073
15:43:11|0.00035073
15:43:12|0.00035073
15:43:13|0.00035073
15:43:15|0.00035073
15:43:15|0.00035073
15:43:16|0.00035073
15:43:17|0.00035094
15:43:18|0.00035061
15:43:19|0.00035061
15:43:20|0.00035061
15:43:21|0.00035061
15:43:22|0.00035061
15:43:24|0.00035061
15:43:25|0.00035092
15:43:26|0.00035092
15:43:26|0.00035092
15:43:27|0.00035092
15:43:28|0.00035092
15:43:30|0.00035092
15:43:32|0.00035092
15:43:33|0.00035092
15:43:34|0.00035092
15:43:35|0.00035092
15:43:37|0.00035092
15:43:37|0.00035092
15:43:39|0.00035092
15:43:40|0.00035092
15:43:42|0.00035092
15:43:42|0.00035092
15:43:43|0.00035092
15:43:45|0.00035092
15:43:47|0.00035092
15:43:48|0.00035092
15:43:49|0.00035092
15:43:50|0.00035092
15:43:50|0.00035092
15:43:51|0.00035092
15:43:53|0.00035092
15:43:54|0.00035092
15:43:55|0.00035092
15:43:56|0.00035092
15:43:58|0.00035092
15:43:58|0.00035092
15:44:00|0.00035092
15:44:00|0.00035092
15:44:01|0.00035092
15:44:02|0.00035092
15:44:03|0.00035092
15:44:05|0.0003501
15:44:06|0.0003501
15:44:07|0.0003501
15:44:08|0.0003501
15:44:08|0.0003501
15:44:10|0.0003501
15:44:10|0.00035042
15:44:12|0.00035042
15:44:13|0.00035041
15:44:14|0.00035055
15:44:14|0.00035055
15:44:15|0.00035055
15:44:17|0.00035055
15:44:18|0.00035055
15:44:19|0.00035055
15:44:20|0.00035055
15:44:21|0.00035055
15:44:21|0.00035055
15:44:23|0.00035055
15:44:24|0.00035055
15:44:25|0.0003496
15:44:25|0.0003496
15:44:26|0.0003496
15:44:27|0.0003488
15:44:29|0.00034787
15:44:29|0.00034766
15:44:31|0.00034755
15:44:32|0.00034755
15:44:32|0.00034755
15:44:33|0.00034755
15:44:36|0.00034798
15:44:36|0.00034798
15:44:37|0.00034798
15:44:38|0.00034798
15:44:39|0.00034798
15:44:40|0.00034705
15:44:41|0.00034705
15:44:43|0.00034705
15:44:46|0.00034705
15:44:46|0.00034705
15:44:48|0.00034705
15:44:49|0.00034705
15:44:50|0.00034705
15:44:51|0.00034775
15:44:52|0.00034775
15:44:53|0.00034775
15:44:54|0.00034775
15:44:54|0.00034775
15:44:55|0.00034775
15:44:57|0.00034775
15:44:58|0.00034775
15:44:59|0.00034775
15:45:00|0.00034775
15:45:01|0.00034775
15:45:02|0.00034775
15:45:03|0.00034775
15:45:04|0.00034775
15:45:05|0.00034775
15:45:06|0.00034775
15:45:07|0.00034775
15:45:08|0.00034775
15:45:09|0.00034775
15:45:10|0.00034775
15:45:11|0.00034775
15:45:12|0.00034706
15:45:13|0.00034706
15:45:14|0.00034706
15:45:15|0.00034706
15:45:16|0.00034706
15:45:17|0.00034706
15:45:18|0.00034577
15:45:19|0.00034577
15:45:20|0.00034587
15:45:21|0.00034587
15:45:22|0.00034587
15:45:23|0.00034587
15:45:24|0.00034673
15:45:25|0.00034673
15:45:26|0.00034673
15:45:27|0.00034673
15:45:28|0.00034673
15:45:29|0.00034493
15:45:30|0.0003449
15:45:31|0.0003449
15:45:32|0.00034386
15:45:33|0.00034349
15:45:34|0.00034349
15:45:35|0.00034425
15:45:36|0.00034425
15:45:37|0.0003427
15:45:38|0.0003427
15:45:39|0.0003427
15:45:41|0.0003427
15:45:42|0.0003427
15:45:42|0.0003427
15:45:43|0.0003427
15:45:45|0.0003427
15:45:46|0.0003427
15:45:47|0.0003427
15:45:48|0.0003427
15:45:49|0.0003427
15:45:51|0.0003427
15:45:51|0.0003427
15:45:52|0.0003427
15:45:53|0.0003427
15:45:54|0.0003427
15:45:55|0.0003427
15:45:56|0.0003427
15:45:57|0.0003427
15:45:59|0.0003427
15:45:59|0.0003427
15:46:00|0.0003427
15:46:01|0.0003427
15:46:02|0.0003427
15:46:04|0.0003427
15:46:05|0.0003427
15:46:05|0.0003427
15:46:07|0.0003427
15:46:08|0.0003427
15:46:09|0.0003427
15:46:10|0.0003442
15:46:11|0.00034422
15:46:12|0.00034422
15:46:12|0.00034422
15:46:14|0.00034422
15:46:14|0.00034422
15:46:16|0.00034422
15:46:16|0.00034422
15:46:18|0.00034422
15:46:19|0.00034422
15:46:20|0.00034422
15:46:21|0.00034422
15:46:21|0.00034422
15:46:23|0.00034364
15:46:23|0.00034364
15:46:25|0.00034364
15:46:26|0.00034364
15:46:27|0.00034364
15:46:27|0.00034364
15:46:29|0.00034364
15:46:30|0.00034364
15:46:31|0.00034364
15:46:31|0.00034451
15:46:33|0.00034451
15:46:35|0.00034451
15:46:36|0.00034451
15:46:37|0.00034451
15:46:37|0.00034451
15:46:38|0.00034451
15:46:40|0.00034451
15:46:41|0.00034451
15:46:42|0.00034451
15:46:43|0.00034451
15:46:44|0.00034451
15:46:45|0.00034451
15:46:46|0.00034451
15:46:47|0.00034451
15:46:48|0.00034451
15:46:49|0.00034328
15:46:50|0.00034328
15:46:51|0.00034328
15:46:52|0.00034328
15:46:53|0.000343
15:46:54|0.000343
15:46:56|0.000343
15:46:56|0.000343
15:46:58|0.000343
15:46:58|0.000343
15:47:00|0.000343
15:47:00|0.000343
15:47:02|0.000343
15:47:03|0.000343
15:47:05|0.000343
15:47:05|0.000343
15:47:06|0.000343
15:47:08|0.00034417
15:47:08|0.00034417
15:47:09|0.00034417
15:47:10|0.00034417
15:47:11|0.00034417
15:47:12|0.00034417
15:47:13|0.00034417
15:47:15|0.00034417
15:47:15|0.00034417
15:47:16|0.00034417
15:47:17|0.00034417
15:47:19|0.00034417
15:47:20|0.00034417
15:47:20|0.00034417
15:47:21|0.00034417
15:47:23|0.00034417
15:47:23|0.00034417
15:47:24|0.00034417
15:47:26|0.00034417
15:47:26|0.00034417
15:47:27|0.00034417
15:47:29|0.00034417
15:47:29|0.00034417
15:47:30|0.00034417
15:47:31|0.00034417
15:47:32|0.00034417
15:47:34|0.00034366
15:47:35|0.00034366
15:47:38|0.00034366
15:47:38|0.00034534
15:47:40|0.00034534
15:47:41|0.00034534
15:47:43|0.00034534
15:47:43|0.00034372
15:47:45|0.00034372
15:47:46|0.00034372
15:47:46|0.00034372
15:47:48|0.00034372
15:47:49|0.00034372
15:47:50|0.00034372
15:47:51|0.00034372
15:47:52|0.00034372
15:47:53|0.00034372
15:47:54|0.00034372
15:47:55|0.00034415
15:47:57|0.00034415
15:47:57|0.00034415
15:48:00|0.00034427
15:48:01|0.00034456
15:48:02|0.00034428
15:48:02|0.0003441
15:48:03|0.0003441
15:48:05|0.0003441
15:48:05|0.00034409
15:48:07|0.00034409
15:48:08|0.00034409
15:48:08|0.00034409
15:48:10|0.00034409
15:48:11|0.00034409
15:48:12|0.00034409
15:48:13|0.00034409
15:48:14|0.00034409
15:48:15|0.00034409
15:48:16|0.00034409
15:48:17|0.00034409
15:48:17|0.00034409
15:48:19|0.00034409
15:48:20|0.00034409
15:48:20|0.00034409
15:48:22|0.00034409
15:48:22|0.00034409
15:48:23|0.00034409
15:48:25|0.00034409
15:48:26|0.00034409
15:48:27|0.00034409
15:48:27|0.00034409
15:48:29|0.00034409
15:48:30|0.00034409
15:48:31|0.00034409
15:48:32|0.00034409
15:48:33|0.00034409
15:48:34|0.00034535
15:48:36|0.00034535
15:48:37|0.00034535
15:48:38|0.00034535
15:48:40|0.00034535
15:48:41|0.00034535
15:48:42|0.00034535
15:48:42|0.00034535
15:48:43|0.00034535
15:48:44|0.00034535
15:48:45|0.00034535
15:48:46|0.00034535
15:48:47|0.00034552
15:48:49|0.00034552
15:48:50|0.00034562
15:48:50|0.00034562
15:48:52|0.00034573
15:48:53|0.00034583
15:48:54|0.00034602
15:48:55|0.00034602
15:48:55|0.00034607
15:48:56|0.00034543
15:48:57|0.00034543
15:48:58|0.00034543
15:49:00|0.00034543
15:49:00|0.00034543
15:49:01|0.00034543
15:49:02|0.00034543
15:49:04|0.00034543
15:49:04|0.00034543
15:49:06|0.00034543
15:49:06|0.00034543
15:49:07|0.00034543
15:49:09|0.00034543
15:49:09|0.00034543
15:49:11|0.00034543
15:49:11|0.00034543
15:49:12|0.000345
15:49:14|0.000345
15:49:15|0.00034506
15:49:15|0.00034506
15:49:16|0.00034506
15:49:17|0.00034506
15:49:19|0.00034506
15:49:20|0.00034475
15:49:21|0.00034475
15:49:22|0.00034475
15:49:23|0.00034475
15:49:24|0.00034475
15:49:25|0.00034475
15:49:26|0.00034475
15:49:27|0.00034475
15:49:28|0.00034475
15:49:29|0.00034475
15:49:30|0.00034475
15:49:31|0.0003453
15:49:32|0.0003453
15:49:33|0.0003453
15:49:34|0.0003453
15:49:35|0.0003453
15:49:36|0.0003453
15:49:37|0.0003453
15:49:39|0.0003453
15:49:40|0.00034482
15:49:41|0.00034482
15:49:42|0.00034482
15:49:43|0.00034482
15:49:44|0.00034482
15:49:45|0.00034482
15:49:46|0.00034482
15:49:47|0.00034482
15:49:49|0.00034482
15:49:50|0.00034482
15:49:50|0.00034482
15:49:52|0.00034482
15:49:53|0.00034482
15:49:53|0.00034482
15:49:54|0.00034482
15:49:55|0.00034482
15:49:56|0.00034482
15:49:58|0.0003437
15:49:59|0.00034349
15:49:59|0.00034349
15:50:01|0.00034349
15:50:02|0.00034349
15:50:03|0.00034249
15:50:04|0.00034249
15:50:05|0.00034249
15:50:06|0.00034249
15:50:07|0.00034249
15:50:08|0.00034249
15:50:09|0.0003425
15:50:10|0.0003425
15:50:11|0.00034247
15:50:12|0.00034247
15:50:13|0.00034247
15:50:14|0.00034247
15:50:15|0.00034247
15:50:16|0.00034247
15:50:17|0.00034339
15:50:18|0.00034339
15:50:19|0.00034339
15:50:20|0.00034236
15:50:21|0.00034236
15:50:22|0.00034236
15:50:23|0.00034236
15:50:24|0.00034236
15:50:25|0.00034236
15:50:26|0.00034236
15:50:27|0.00034236
15:50:28|0.00034236
15:50:29|0.00034236
15:50:30|0.00034236
15:50:31|0.00034236
15:50:32|0.00034236
15:50:33|0.00034236
15:50:35|0.00034236
15:50:35|0.00034236
15:50:36|0.00034236
15:50:38|0.00034236
15:50:38|0.00034236
15:50:40|0.00034236
15:50:41|0.00034236
15:50:41|0.00034236
15:50:42|0.00034378
15:50:43|0.00034378
15:50:45|0.00034295
15:50:46|0.00034295
15:50:46|0.00034295
15:50:48|0.00034295
15:50:49|0.00034397
15:50:50|0.00034397
15:50:52|0.00034397
15:50:52|0.00034399
15:50:53|0.00034399
15:50:54|0.00034399
15:50:56|0.00034393
15:50:56|0.00034393
15:50:57|0.00034393
15:50:58|0.00034393
15:51:00|0.00034393
15:51:00|0.00034393
15:51:02|0.00034393
15:51:03|0.00034393
15:51:04|0.00034393
15:51:05|0.00034393
15:51:05|0.00034552
15:51:13|0.00034507
15:51:13|0.00034562
15:51:14|0.00034451
15:51:15|0.00034451
15:51:16|0.00034451
15:51:18|0.00034451
15:51:18|0.00034451
15:51:19|0.00034451
15:51:20|0.00034451
15:51:21|0.00034451
15:51:22|0.00034451
15:51:23|0.00034451
15:51:24|0.00034451
15:51:25|0.00034451
15:51:26|0.00034451
15:51:27|0.00034451
15:51:28|0.00034451
15:51:29|0.00034451
15:51:31|0.00034451
15:51:32|0.00034451
15:51:33|0.00034451
15:51:34|0.00034451
15:51:35|0.00034451
15:51:36|0.00034451
15:51:37|0.00034451
15:51:39|0.00034451
15:51:41|0.00034451
15:51:42|0.00034451
15:51:43|0.00034451
15:51:44|0.00034451
15:51:46|0.0003436
15:51:47|0.00034349
15:51:47|0.00034349
15:51:49|0.00034349
15:51:50|0.00034349
15:51:51|0.00034349
15:51:52|0.00034349
15:51:53|0.00034349
15:51:54|0.00034349
15:51:55|0.00034349
15:51:56|0.00034349
15:51:57|0.00034349
15:51:58|0.00034349
15:51:59|0.00034349
15:52:01|0.00034349
15:52:01|0.00034348
15:52:03|0.00034348
15:52:03|0.00034348
15:52:04|0.00034348
15:52:05|0.00034348
15:52:06|0.00034348
15:52:07|0.00034348
15:52:09|0.00034448
15:52:09|0.00034448
15:52:11|0.00034448
15:52:11|0.00034448
15:52:13|0.00034448
15:52:13|0.00034448
15:52:14|0.00034448
15:52:15|0.00034475
15:52:16|0.00034475
15:52:17|0.00034475
15:52:18|0.00034475
15:52:19|0.00034478
15:52:21|0.00034478
15:52:21|0.00034478
15:52:23|0.00034478
15:52:23|0.0003445
15:52:24|0.0003445
15:52:25|0.0003445
15:52:26|0.00034456
15:52:27|0.00034456
15:52:29|0.00034456
15:52:29|0.00034456
15:52:30|0.0003441
15:52:31|0.0003441
15:52:32|0.0003441
15:52:33|0.0003441
15:52:34|0.0003441
15:52:35|0.0003441
15:52:36|0.0003441
15:52:37|0.0003441
15:52:38|0.0003441
15:52:40|0.0003441
15:52:41|0.0003441
15:52:41|0.00034404
15:52:43|0.00034362
15:52:44|0.00034357
15:52:45|0.00034357
15:52:46|0.00034357
15:52:48|0.00034357
15:52:48|0.00034357
15:52:49|0.00034357
15:52:51|0.00034357
15:52:52|0.00034357
15:52:53|0.00034357
15:52:54|0.00034357
15:52:56|0.00034357
15:52:57|0.00034357
15:52:57|0.00034357
15:52:58|0.00034357
15:53:00|0.00034357
15:53:00|0.00034219
15:53:02|0.00034219
15:53:03|0.00034148
15:53:04|0.00034148
15:53:05|0.00034148
15:53:06|0.00034148
15:53:07|0.00034148
15:53:08|0.00034148
15:53:09|0.00034118
15:53:10|0.00034118
15:53:11|0.00034118
15:53:12|0.00034118
15:53:13|0.00034118
15:53:14|0.00034118
15:53:15|0.00034118
15:53:16|0.00034118
15:53:17|0.00034118
15:53:18|0.00034118
15:53:19|0.00034118
15:53:20|0.00034118
15:53:22|0.00034118
15:53:22|0.00034118
15:53:23|0.00034118
15:53:24|0.00034118
15:53:25|0.00034118
15:53:26|0.00034118
15:53:27|0.00034118
15:53:28|0.00034118
15:53:29|0.00034118
15:53:30|0.00034118
15:53:31|0.00034118
15:53:32|0.00034118
15:53:33|0.00034118
15:53:35|0.00034118
15:53:35|0.00034118
15:53:36|0.00034148
15:53:37|0.00034148
15:53:39|0.00034226
15:53:40|0.00034251
15:53:41|0.00034251
15:53:42|0.0003436
15:53:43|0.0003437
15:53:44|0.0003437
15:53:45|0.0003437
15:53:46|0.0003437
15:53:47|0.0003437
15:53:48|0.00034381
15:53:49|0.00034381
15:53:50|0.00034381
15:53:51|0.00034381
15:53:52|0.00034381
15:53:53|0.00033989
15:53:54|0.00033989
15:53:55|0.00033989
15:53:56|0.00033989
15:53:59|0.00034179
15:53:59|0.00034179
15:54:00|0.00034179
15:54:01|0.00034179
15:54:03|0.00034179
15:54:04|0.00034179
15:54:05|0.00034179
15:54:05|0.0003415
15:54:06|0.0003415
15:54:08|0.0003415
15:54:08|0.0003415
15:54:10|0.0003415
15:54:10|0.0003415
15:54:12|0.0003415
15:54:12|0.00034181
15:54:14|0.00034181
15:54:14|0.00034181
15:54:16|0.00034181
15:54:17|0.00034181
15:54:18|0.00034181
15:54:18|0.00034181
15:54:19|0.00034181
15:54:21|0.00034181
15:54:22|0.00034181
15:54:23|0.00034181
15:54:23|0.00034181
15:54:25|0.00034181
15:54:26|0.00034181
15:54:26|0.00034181
15:54:28|0.00034181
15:54:29|0.00034181
15:54:30|0.00034181
15:54:30|0.00034181
15:54:32|0.00034181
15:54:32|0.00034181
15:54:34|0.00034181
15:54:34|0.00034181
15:54:35|0.00034181
15:54:37|0.00034181
15:54:37|0.00034181
15:54:39|0.00034181
15:54:40|0.00034181
15:54:40|0.00034181
15:54:43|0.00034181
15:54:44|0.00034181
15:54:45|0.00034181
15:54:46|0.00034181
15:54:47|0.00034181
15:54:48|0.00034181
15:54:49|0.00034181
15:54:50|0.00034181
15:54:51|0.00034181
15:54:51|0.00034181
15:54:52|0.00034181
15:54:55|0.00034181
15:54:56|0.00034181
15:54:56|0.00034181
15:54:57|0.00034181
15:54:58|0.00034181
15:55:00|0.00034181
15:55:01|0.00034181
15:55:01|0.00034181
15:55:02|0.00034181
15:55:04|0.00034181
15:55:05|0.00034181
15:55:05|0.00034181
15:55:06|0.00034181
15:55:07|0.00034181
15:55:08|0.00034181
15:55:09|0.00034349
15:55:10|0.00034349
15:55:11|0.00034349
15:55:12|0.00034349
15:55:14|0.0003437
15:55:15|0.00034399
15:55:16|0.00034399
15:55:17|0.00034399
15:55:18|0.00034399
15:55:19|0.00034399
15:55:20|0.00034399
15:55:21|0.00034399
15:55:22|0.00034399
15:55:23|0.00034399
15:55:25|0.00034399
15:55:25|0.00034399
15:55:26|0.00034399
15:55:28|0.00034399
15:55:28|0.00034399
15:55:29|0.00034464
15:55:30|0.00034464
15:55:31|0.00034464
15:55:32|0.00034464
15:55:33|0.00034464
15:55:34|0.00034464
15:55:35|0.00034464
15:55:36|0.00034464
15:55:37|0.00034464
15:55:38|0.00034464
15:55:39|0.00034464
15:55:41|0.00034464
15:55:42|0.00034464
15:55:44|0.00034464
15:55:44|0.00034464
15:55:45|0.00034464
15:55:46|0.0003447
15:55:48|0.00034473
15:55:49|0.00034473
15:55:50|0.00034528
15:55:51|0.00034528
15:55:52|0.00034562
15:55:53|0.00034562
15:55:54|0.0003497
15:55:55|0.00034868
15:55:56|0.00034868
15:55:57|0.00034868
15:55:58|0.00034868
15:55:59|0.00034868
15:56:00|0.00034868
15:56:01|0.00034868
15:56:02|0.00034868
15:56:03|0.00034815
15:56:04|0.00034815
15:56:05|0.00034815
15:56:06|0.00034815
15:56:07|0.00034815
15:56:08|0.00034815
15:56:09|0.00034994
15:56:10|0.00034994
15:56:11|0.00034994
15:56:12|0.00035205
15:56:13|0.00035307
15:56:14|0.00035371
15:56:15|0.00035269
15:56:16|0.00035269
15:56:17|0.00035269
15:56:18|0.00035269
15:56:19|0.00035269
15:56:20|0.00035269
15:56:21|0.00035269
15:56:22|0.00035126
15:56:23|0.00035125
15:56:24|0.00035125
15:56:25|0.00035125
15:56:26|0.00035268
15:56:27|0.00035268
15:56:28|0.00035268
15:56:29|0.00035268
15:56:30|0.00035268
15:56:31|0.00035268
15:56:32|0.00035268
15:56:34|0.0003513
15:56:34|0.0003513
15:56:35|0.0003513
15:56:36|0.0003513
15:56:37|0.0003513
15:56:38|0.0003513
15:56:39|0.0003513
15:56:41|0.0003513
15:56:41|0.0003513
15:56:43|0.0003513
15:56:44|0.00035065
15:56:45|0.00035065
15:56:46|0.00035065
15:56:47|0.00035065
15:56:48|0.00035065
15:56:49|0.00035032
15:56:50|0.00035002
15:56:52|0.00035002
15:56:52|0.00035002
15:56:53|0.00035002
15:56:55|0.00035002
15:56:55|0.00035002
15:56:57|0.00035002
15:56:58|0.00035002
15:56:58|0.00035002
15:57:00|0.00035002
15:57:01|0.00035002
15:57:01|0.00035002
15:57:02|0.00035002
15:57:04|0.00035002
15:57:04|0.00034992
15:57:06|0.00034981
15:57:06|0.0003496
15:57:08|0.0003496
15:57:08|0.0003496
15:57:10|0.0003496
15:57:10|0.0003496
15:57:12|0.0003496
15:57:12|0.0003496
15:57:14|0.00034781
15:57:14|0.00034781
15:57:15|0.00034781
15:57:17|0.00034781
15:57:18|0.00034781
15:57:18|0.00034831
15:57:19|0.00034831
15:57:20|0.00034831
15:57:22|0.00034831
15:57:23|0.00034831
15:57:24|0.00034831
15:57:24|0.00034992
15:57:25|0.00034992
15:57:26|0.00034992
15:57:27|0.00034992
15:57:28|0.00034892
15:57:29|0.00034892
15:57:31|0.00034892
15:57:32|0.00034892
15:57:33|0.00034892
15:57:33|0.00034892
15:57:35|0.00034892
15:57:35|0.00034892
15:57:36|0.00034892
15:57:38|0.00034892
15:57:39|0.00034892
15:57:39|0.00034892
15:57:40|0.00034892
15:57:42|0.00034892
15:57:43|0.00034892
15:57:44|0.00034892
15:57:45|0.00034892
15:57:46|0.00034892
15:57:47|0.00034892
15:57:49|0.00034892
15:57:50|0.00034892
15:57:51|0.00034892
15:57:52|0.00034892
15:57:53|0.00034892
15:57:55|0.00034892
15:57:55|0.00034995
15:57:56|0.00034994
15:57:58|0.00034994
15:57:59|0.00034994
15:58:00|0.00034994
15:58:01|0.00034994
15:58:02|0.00034994
15:58:03|0.00034994
15:58:04|0.00034994
15:58:05|0.00034994
15:58:06|0.00034994
15:58:07|0.00034994
15:58:07|0.00034994
15:58:09|0.00034994
15:58:10|0.00034994
15:58:11|0.00034994
15:58:11|0.00034994
15:58:12|0.00034994
15:58:13|0.00034994
15:58:16|0.00034994
15:58:17|0.00034994
15:58:18|0.00034994
15:58:19|0.00034994
15:58:19|0.00034994
15:58:22|0.00034994
15:58:23|0.00034994
15:58:24|0.00034994
15:58:25|0.00034994
15:58:26|0.00034994
15:58:27|0.00034994
15:58:28|0.00034994
15:58:29|0.00034994
15:58:30|0.00034994
15:58:31|0.00034994
15:58:32|0.00034994
15:58:33|0.00034994
15:58:34|0.00034994
15:58:35|0.00034994
15:58:36|0.00034994
15:58:37|0.00034994
15:58:38|0.00034994
15:58:39|0.00034994
15:58:40|0.00034994
15:58:41|0.00034994
15:58:43|0.00034994
15:58:44|0.00034994
15:58:44|0.00034994
15:58:45|0.00034994
15:58:47|0.00034994
15:58:49|0.00034994
15:58:49|0.00034994
15:58:50|0.00034994
15:58:52|0.00034994
15:58:52|0.00034994
15:58:54|0.00034994
15:58:54|0.00034994
15:58:55|0.00034994
15:58:57|0.00034994
15:58:57|0.00034994
15:58:59|0.00034994
15:58:59|0.00034994
15:59:01|0.00034994
15:59:02|0.00034994
15:59:03|0.00034994
15:59:04|0.00034994
15:59:04|0.00034994
15:59:05|0.00034994
15:59:06|0.00034994
15:59:08|0.00034994
15:59:09|0.00034994
15:59:09|0.00034994
15:59:11|0.00034994
15:59:12|0.00034994
15:59:12|0.00034573
15:59:13|0.00034573
15:59:14|0.00034573
15:59:15|0.00034573
15:59:17|0.00034573
15:59:18|0.00034573
15:59:19|0.00034573
15:59:20|0.00034573
15:59:21|0.00034573
15:59:22|0.00034573
15:59:23|0.00034573
15:59:24|0.00034573
15:59:25|0.00034573
15:59:26|0.00034573
15:59:27|0.00034573
15:59:28|0.00034573
15:59:29|0.00034573
15:59:30|0.00034573
15:59:31|0.00034787
15:59:32|0.00034891
15:59:33|0.00034891
15:59:34|0.00034877
15:59:35|0.0003488
15:59:36|0.0003488
15:59:37|0.0003488
15:59:38|0.0003488
15:59:39|0.0003488
15:59:40|0.0003488
15:59:41|0.0003488
15:59:42|0.0003488
15:59:43|0.0003488
15:59:44|0.0003488
15:59:46|0.0003488
15:59:47|0.0003488
15:59:48|0.0003488
15:59:49|0.0003488
15:59:50|0.0003488
15:59:52|0.0003488
15:59:53|0.0003488
15:59:53|0.0003488
15:59:54|0.0003488
15:59:56|0.0003488
15:59:56|0.0003488
15:59:58|0.0003488
15:59:58|0.0003488
16:00:00|0.0003488
16:00:00|0.0003488
16:00:01|0.0003488
16:00:02|0.0003488
16:00:03|0.0003488
16:00:04|0.0003488
16:00:05|0.0003488
16:00:07|0.0003488
16:00:08|0.0003488
16:00:08|0.0003488
16:00:09|0.0003488
16:00:10|0.0003488
16:00:11|0.0003488
16:00:13|0.0003488
16:00:14|0.0003488
16:00:15|0.00034738
16:00:16|0.00034738
16:00:17|0.00034738
16:00:18|0.00034738
16:00:19|0.00034738
16:00:20|0.00034738
16:00:21|0.00034738
16:00:22|0.00034738
16:00:24|0.00034738
16:00:24|0.00034806
16:00:25|0.00034806
16:00:26|0.00034806
16:00:27|0.00034806
16:00:28|0.00034806
16:00:30|0.00034806
16:00:30|0.00034806
16:00:31|0.00034806
16:00:32|0.00034806
16:00:33|0.00034806
16:00:34|0.00034806
16:00:35|0.00034806
16:00:36|0.00034806
16:00:37|0.00034806
16:00:38|0.00034806
16:00:39|0.00034806
16:00:41|0.00034806
16:00:41|0.00034806
16:00:42|0.00034806
16:00:43|0.00034806
16:00:44|0.00034806
16:00:46|0.00034806
16:00:46|0.00034779
16:00:47|0.00034779
16:00:49|0.00034779
16:00:49|0.00034779
16:00:51|0.00034779
16:00:52|0.00034779
16:00:53|0.00034779
16:00:54|0.00034779
16:00:55|0.00034779
16:00:56|0.00034779
16:00:58|0.00034779
16:00:58|0.00034779
16:00:59|0.00034779
16:01:00|0.00034779
16:01:02|0.00034779
16:01:02|0.00034779
16:01:04|0.00034843
16:01:04|0.00034843
16:01:05|0.00034843
16:01:07|0.00034843
16:01:08|0.00034843
16:01:09|0.00034843
16:01:09|0.00034843
16:01:10|0.00034843
16:01:12|0.00034843
16:01:13|0.00034843
16:01:14|0.00034801
16:01:15|0.00034801
16:01:16|0.00034801
16:01:17|0.00034801
16:01:18|0.00034801
16:01:19|0.00034801
16:01:20|0.00034801
16:01:22|0.00034801
16:01:23|0.00034801
16:01:23|0.00034801
16:01:24|0.00034801
16:01:25|0.00034801
16:01:26|0.00034801
16:01:27|0.00034801
16:01:28|0.00034801
16:01:29|0.000348
16:01:30|0.000348
16:01:31|0.000348
16:01:33|0.000348
16:01:33|0.000348
16:01:34|0.000348
16:01:35|0.000348
16:01:36|0.000348
16:01:37|0.000348
16:01:38|0.000348
16:01:39|0.000348
16:01:40|0.000348
16:01:41|0.000348
16:01:42|0.000348
16:01:43|0.000348
16:01:44|0.000348
16:01:45|0.000348
16:01:47|0.0003491
16:01:47|0.0003491
16:01:49|0.00034981
16:01:49|0.00034992
16:01:52|0.00034992
16:01:53|0.00035065
16:01:54|0.00035065
16:01:54|0.00035065
16:01:56|0.00035065
16:01:57|0.00035065
16:01:58|0.00035147
16:01:59|0.0003514
16:01:59|0.0003514
16:02:01|0.0003514
16:02:02|0.0003514
16:02:03|0.0003514
16:02:04|0.0003514
16:02:06|0.0003514
16:02:06|0.0003514
16:02:07|0.0003514
16:02:09|0.00035177
16:02:11|0.00035177
16:02:11|0.00035177
16:02:13|0.00035177
16:02:13|0.00035177
16:02:14|0.00035177
16:02:15|0.00035177
16:02:16|0.00035177
16:02:17|0.00035153
16:02:18|0.00035153
16:02:19|0.00035153
16:02:20|0.00034997
16:02:21|0.0003496
16:02:22|0.0003496
16:02:23|0.0003496
16:02:24|0.0003496
16:02:26|0.0003496
16:02:26|0.0003496
16:02:28|0.0003496
16:02:28|0.0003496
16:02:29|0.0003498
16:02:30|0.00034787
16:02:31|0.00034787
16:02:32|0.00034787
16:02:33|0.00034787
16:02:35|0.00034787
16:02:35|0.00034787
16:02:37|0.00034787
16:02:37|0.00034787
16:02:38|0.00034787
16:02:39|0.00034787
16:02:40|0.00034787
16:02:41|0.00034787
16:02:43|0.00034787
16:02:44|0.00034787
16:02:45|0.0003498
16:02:45|0.0003498
16:02:47|0.0003498
16:02:48|0.0003498
16:02:50|0.0003498
16:02:51|0.0003498
16:02:51|0.0003498
16:02:52|0.0003498
16:02:54|0.0003498
16:02:54|0.0003498
16:02:55|0.0003498
16:02:56|0.0003498
16:02:58|0.0003498
16:02:59|0.0003498
16:03:00|0.0003498
16:03:01|0.0003498
16:03:02|0.0003498
16:03:03|0.0003498
16:03:04|0.00034936
16:03:05|0.00034936
16:03:06|0.00034936
16:03:07|0.00034936
16:03:08|0.00034936
16:03:09|0.00034936
16:03:10|0.0003498
16:03:10|0.0003498
16:03:12|0.0003498
16:03:13|0.0003498
16:03:14|0.0003498
16:03:15|0.0003498
16:03:16|0.0003498
16:03:18|0.0003498
16:03:20|0.0003498
16:03:20|0.00035021
16:03:22|0.0003503
16:03:23|0.0003503
16:03:23|0.00035024
16:03:26|0.00034973
16:03:27|0.00034973
16:03:28|0.00034973
16:03:29|0.00034973
16:03:33|0.0003498
16:03:33|0.0003498
16:03:35|0.0003496
16:03:36|0.0003496
16:03:38|0.0003496
16:03:38|0.0003496
16:03:40|0.0003496
16:03:43|0.0003496
16:03:44|0.0003496
16:03:44|0.0003498
16:03:46|0.0003498
16:03:48|0.0003498
16:03:49|0.0003498
16:03:50|0.0003498
16:03:51|0.0003498
16:03:53|0.0003498
16:03:54|0.0003498
16:03:55|0.0003498
16:03:56|0.0003498
16:03:56|0.0003498
16:03:59|0.00035024
16:03:59|0.00035024
16:04:01|0.00035024
16:04:01|0.00035024
16:04:02|0.00035081
16:04:04|0.00035081
16:04:05|0.00035081
16:04:06|0.00035081
16:04:07|0.00035081
16:04:10|0.00035081
16:04:11|0.00035028
16:04:11|0.00035028
16:04:12|0.00035028
16:04:14|0.00035028
16:04:15|0.00035028
16:04:16|0.00035028
16:04:17|0.00035028
16:04:17|0.00035028
16:04:19|0.00035028
16:04:20|0.00035028
16:04:22|0.00035028
16:04:24|0.00035028
16:04:25|0.00035049
16:04:25|0.00035049
16:04:27|0.00035049
16:04:28|0.00035049
16:04:29|0.00035049
16:04:30|0.00035049
16:04:31|0.00035049
16:04:32|0.00035049
16:04:33|0.00035049
16:04:34|0.00035049
16:04:36|0.00035049
16:04:36|0.00035049
16:04:39|0.00035049
16:04:40|0.00035049
16:04:40|0.00035049
16:04:43|0.00035049
16:04:44|0.00035049
16:04:45|0.00035033
16:04:46|0.0003502
16:04:46|0.0003502
16:04:48|0.0003502
16:04:49|0.0003502
16:04:50|0.00034948
16:04:51|0.00034948
16:04:52|0.00034948
16:04:53|0.00034936
16:04:55|0.00034936
16:04:56|0.00034936
16:04:57|0.00034936
16:04:57|0.00034866
16:04:59|0.00034866
16:04:59|0.00034866
16:05:01|0.00034866
16:05:02|0.00034866
16:05:02|0.00034866
16:05:04|0.00034866
16:05:05|0.00034866
16:05:08|0.00034866
16:05:09|0.00034866
16:05:10|0.00034866
16:05:11|0.00034866
16:05:13|0.00034866
16:05:13|0.00034866
16:05:14|0.00034866
16:05:15|0.00034866
16:05:16|0.00034866
16:05:18|0.00034833
16:05:19|0.00034833
16:05:20|0.00034876
16:05:20|0.00034812
16:05:23|0.00034787
16:05:25|0.00034787
16:05:26|0.00034787
16:05:26|0.00034809
16:05:28|0.00034809
16:05:29|0.00034809
16:05:29|0.00034787
16:05:31|0.00034787
16:05:32|0.00034757
16:05:33|0.00034757
16:05:34|0.00034757
16:05:35|0.00034757
16:05:35|0.00034757
16:05:36|0.00034762
16:05:38|0.0003476
16:05:40|0.0003476
16:05:40|0.0003476
16:05:41|0.0003476
16:05:43|0.0003476
16:05:43|0.0003476
16:05:45|0.0003476
16:05:45|0.0003476
16:05:46|0.0003476
16:05:47|0.00034755
16:05:48|0.00034755
16:05:49|0.00034755
16:05:50|0.00034755
16:05:53|0.00034755
16:05:53|0.00034755
16:05:54|0.00034755
16:05:56|0.00034594
16:05:56|0.00034594
16:05:58|0.00034573
16:05:59|0.00034562
16:06:00|0.00034562
16:06:01|0.00034562
16:06:02|0.00034562
16:06:03|0.00034599
16:06:04|0.00034693
16:06:04|0.00034693
16:06:06|0.00034693
16:06:07|0.00034693
16:06:09|0.00034693
16:06:10|0.00034693
16:06:11|0.00034693
16:06:11|0.00034693
16:06:12|0.00034693
16:06:14|0.00034693
16:06:14|0.00034693
16:06:15|0.00034693
16:06:16|0.00034674
16:06:17|0.00034674
16:06:19|0.00034674
16:06:19|0.00034674
16:06:20|0.00034674
16:06:21|0.00034674
16:06:22|0.00034674
16:06:23|0.00034674
16:06:24|0.00034674
16:06:26|0.00034674
16:06:27|0.0003456
16:06:27|0.0003456
16:06:29|0.00034552
16:06:29|0.00034512
16:06:30|0.00034512
16:06:32|0.00034512
16:06:33|0.00034512
16:06:34|0.00034491
16:06:35|0.0003449
16:06:36|0.0003449
16:06:37|0.0003449
16:06:38|0.0003449
16:06:38|0.0003449
16:06:40|0.0003449
16:06:40|0.0003449
16:06:42|0.0003449
16:06:42|0.0003449
16:06:43|0.0003449
16:06:45|0.0003449
16:06:46|0.0003449
16:06:47|0.0003449
16:06:47|0.0003449
16:06:48|0.0003449
16:06:50|0.0003449
16:06:50|0.0003449
16:06:51|0.0003449
16:06:52|0.0003449
16:06:54|0.0003449
16:06:54|0.0003449
16:06:56|0.00034415
16:06:57|0.00034415
16:06:58|0.00034415
16:06:59|0.00034415
16:07:00|0.00034661
16:07:02|0.00034661
16:07:03|0.00034661
16:07:04|0.00034661
16:07:05|0.00034661
16:07:06|0.00034661
16:07:07|0.00034661
16:07:07|0.00034661
16:07:09|0.00034661
16:07:09|0.00034661
16:07:11|0.00034661
16:07:12|0.00034661
16:07:12|0.00034661
16:07:15|0.0003457
16:07:15|0.0003457
16:07:16|0.0003457
16:07:17|0.0003457
16:07:18|0.0003457
16:07:20|0.0003457
16:07:21|0.0003457
16:07:22|0.0003457
16:07:23|0.0003457
16:07:23|0.0003457
16:07:24|0.0003457
16:07:26|0.0003457
16:07:26|0.0003457
16:07:28|0.0003457
16:07:29|0.0003457
16:07:29|0.0003457
16:07:30|0.0003457
16:07:32|0.0003457
16:07:33|0.0003457
16:07:34|0.0003457
16:07:34|0.0003457
16:07:36|0.0003457
16:07:37|0.0003457
16:07:38|0.0003457
16:07:39|0.0003457
16:07:40|0.0003457
16:07:41|0.0003457
16:07:42|0.0003457
16:07:43|0.0003457
16:07:44|0.0003457
16:07:44|0.0003457
16:07:46|0.0003457
16:07:46|0.0003457
16:07:48|0.0003457
16:07:48|0.0003457
16:07:49|0.0003457
16:07:50|0.0003457
16:07:52|0.0003457
16:07:53|0.0003457
16:07:55|0.00034541
16:07:55|0.00034541
16:07:57|0.00034541
16:07:58|0.00034541
16:07:58|0.00034541
16:08:00|0.00034541
16:08:01|0.00034541
16:08:03|0.00034541
16:08:04|0.00034541
16:08:05|0.00034541
16:08:06|0.00034541
16:08:07|0.00034541
16:08:09|0.00034541
16:08:10|0.00034541
16:08:10|0.00034541
16:08:12|0.00034661
16:08:13|0.00034661
16:08:13|0.00034661
16:08:15|0.00034661
16:08:15|0.00034661
16:08:17|0.00034661
16:08:18|0.00034661
16:08:19|0.00034661
16:08:19|0.00034661
16:08:21|0.00034667
16:08:22|0.00034667
16:08:22|0.00034667
16:08:24|0.00034667
16:08:25|0.00034667
16:08:26|0.00034667
16:08:27|0.00034776
16:08:28|0.00034776
16:08:28|0.00034787
16:08:30|0.00034787
16:08:30|0.00034787
16:08:31|0.00034787
16:08:33|0.00034787
16:08:34|0.00034787
16:08:37|0.00034997
16:08:37|0.00034997
16:08:39|0.00034997
16:08:39|0.00034997
16:08:41|0.00035061
16:08:42|0.00035061
16:08:42|0.00035061
16:08:44|0.00035061
16:08:44|0.00035061
16:08:46|0.00035061
16:08:47|0.00035061
16:08:48|0.00035061
16:08:49|0.00035061
16:08:50|0.00034992
16:08:50|0.00034992
16:08:52|0.00034992
16:08:53|0.00034992
16:08:54|0.00034992
16:08:56|0.00034992
16:08:57|0.00034992
16:08:58|0.00034992
16:08:59|0.00034992
16:08:59|0.00034992
16:09:01|0.00034992
16:09:02|0.00034992
16:09:03|0.00034992
16:09:04|0.00034995
16:09:05|0.00034995
16:09:06|0.00034995
16:09:08|0.00034995
16:09:09|0.00034995
16:09:10|0.00034995
16:09:11|0.00034995
16:09:12|0.00034995
16:09:14|0.00034995
16:09:14|0.00035052
16:09:15|0.00035052
16:09:16|0.00035052
16:09:17|0.00035052
16:09:18|0.00035052
16:09:20|0.00035052
16:09:20|0.00035052
16:09:21|0.00035052
16:09:22|0.00035052
16:09:24|0.00035052
16:09:25|0.00035052
16:09:25|0.00035074
16:09:26|0.00035072
16:09:27|0.00035072
16:09:29|0.00035072
16:09:29|0.00035072
16:09:31|0.00035074
16:09:31|0.00035074
16:09:32|0.0003501
16:09:34|0.0003501
16:09:34|0.0003501
16:09:35|0.0003501
16:09:36|0.0003501
16:09:37|0.0003501
16:09:38|0.0003501
16:09:39|0.0003501
16:09:41|0.0003501
16:09:42|0.0003501
16:09:42|0.0003501
16:09:44|0.0003501
16:09:45|0.0003501
16:09:45|0.00034915
16:09:47|0.00034915
16:09:48|0.00034915
16:09:49|0.00034915
16:09:49|0.00034915
16:09:52|0.00034915
16:09:52|0.00034915
16:09:53|0.00034915
16:09:54|0.00034915
16:09:56|0.00034915
16:09:58|0.00034915
16:09:59|0.00034915
16:09:59|0.00034884
16:10:01|0.00034884
16:10:02|0.00034884
16:10:03|0.00034884
16:10:04|0.00034884
16:10:05|0.00034884
16:10:06|0.00034913
16:10:07|0.00034913
16:10:08|0.00034913
16:10:09|0.00034913
16:10:09|0.00034913
16:10:11|0.00034913
16:10:12|0.00034913
16:10:12|0.00034913
16:10:14|0.00034913
16:10:15|0.00034913
16:10:16|0.00034913
16:10:17|0.00034913
16:10:18|0.00034913
16:10:18|0.00034913
16:10:20|0.00034913
16:10:21|0.00034913
16:10:22|0.00034913
16:10:22|0.00034913
16:10:24|0.00034913
16:10:24|0.00034913
16:10:26|0.00034913
16:10:27|0.00034913
16:10:28|0.00034913
16:10:29|0.00034864
16:10:30|0.00034864
16:10:31|0.00034864
16:10:31|0.00034864
16:10:33|0.00034864
16:10:33|0.00034864
16:10:34|0.00034864
16:10:35|0.00034864
16:10:37|0.00034864
16:10:38|0.00034911
16:10:38|0.00034911
16:10:39|0.00034911
16:10:41|0.00034911
16:10:42|0.00034911
16:10:43|0.00034932
16:10:44|0.00034932
16:10:45|0.00034932
16:10:46|0.00034932
16:10:46|0.00034932
16:10:48|0.00034932
16:10:49|0.00034932
16:10:50|0.00034932
16:10:51|0.00034932
16:10:51|0.00034932
16:10:53|0.00034932
16:10:54|0.00034932
16:10:56|0.00034932
16:10:57|0.00034932
16:10:58|0.00034932
16:11:00|0.00034932
16:11:01|0.00034932
16:11:01|0.00034932
16:11:03|0.00034974
16:11:04|0.00034974
16:11:05|0.00034974
16:11:06|0.0003497
16:11:07|0.0003497
16:11:08|0.00034913
16:11:09|0.00034913
16:11:10|0.00034913
16:11:11|0.00034913
16:11:12|0.00034913
16:11:16|0.00034913
16:11:16|0.00034885
16:11:17|0.00034885
16:11:18|0.00034885
16:11:20|0.00034885
16:11:20|0.00034885
16:11:21|0.00034885
16:11:22|0.00034885
16:11:23|0.00034885
16:11:25|0.00034885
16:11:26|0.00034885
16:11:26|0.00034885
16:11:27|0.00034885
16:11:28|0.00034885
16:11:29|0.00034885
16:11:31|0.00034885
16:11:31|0.00034885
16:11:33|0.00034917
16:11:34|0.00034917
16:11:35|0.00034917
16:11:36|0.00034917
16:11:37|0.00034974
16:11:37|0.00034974
16:11:39|0.00034974
16:11:40|0.00034974
16:11:41|0.00034974
16:11:42|0.00034974
16:11:43|0.00034974
16:11:44|0.00034974
16:11:45|0.00034974
16:11:46|0.00034974
16:11:47|0.00034974
16:11:48|0.00034974
16:11:48|0.00034978
16:11:50|0.00034978
16:11:51|0.00034935
16:11:52|0.00034935
16:11:53|0.00034935
16:11:54|0.00034935
16:11:55|0.00034935
16:11:56|0.00034935
16:11:57|0.00034935
16:11:59|0.00034935
16:12:00|0.00034935
16:12:01|0.00034979
16:12:03|0.00034979
16:12:04|0.00034979
16:12:06|0.00034979
16:12:06|0.00034979
16:12:09|0.00034979
16:12:10|0.00034979
16:12:11|0.00034979
16:12:12|0.00034979
16:12:13|0.00034979
16:12:14|0.00034979
16:12:15|0.00034979
16:12:16|0.00034979
16:12:17|0.00034979
16:12:18|0.00034979
16:12:19|0.00034979
16:12:20|0.00034979
16:12:21|0.00034979
16:12:22|0.00034979
16:12:23|0.00034979
16:12:24|0.00034979
16:12:25|0.00034979
16:12:26|0.00034979
16:12:27|0.00034979
16:12:28|0.00034979
16:12:29|0.00034979
16:12:30|0.00034979
16:12:32|0.00034979
16:12:33|0.00034979
16:12:33|0.00034979
16:12:34|0.00034979
16:12:35|0.00034979
16:12:36|0.00034979
16:12:38|0.00034979
16:12:39|0.00034979
16:12:39|0.00034979
16:12:42|0.00034979
16:12:42|0.00034979
16:12:43|0.00035083
16:12:44|0.00035083
16:12:45|0.00035083
16:12:47|0.00035083
16:12:47|0.00035263
16:12:48|0.00035262
16:12:49|0.00035262
16:12:51|0.00035262
16:12:52|0.00035262
16:12:52|0.00035262
16:12:53|0.00035262
16:12:55|0.00035262
16:12:55|0.00035262
16:12:56|0.00035262
16:12:58|0.00035262
16:13:00|0.00035262
16:13:00|0.00035262
16:13:02|0.00035262
16:13:03|0.00035262
16:13:03|0.00035262
16:13:05|0.00035246
16:13:06|0.00035246
16:13:06|0.00035246
16:13:08|0.00035246
16:13:09|0.00035246
16:13:09|0.00035246
16:13:11|0.00035366
16:13:13|0.00035366
16:13:13|0.00035383
16:13:14|0.00035383
16:13:16|0.00035422
16:13:16|0.00035422
16:13:17|0.00035422
16:13:18|0.00035422
16:13:19|0.00035422
16:13:20|0.00035422
16:13:22|0.00035422
16:13:22|0.00035422
16:13:23|0.00035422
16:13:24|0.00035422
16:13:25|0.00035422
16:13:27|0.00035422
16:13:28|0.00035422
16:13:28|0.00035422
16:13:30|0.00035422
16:13:30|0.00035422
16:13:31|0.00035423
16:13:33|0.00035423
16:13:33|0.00035423
16:13:34|0.00035423
16:13:35|0.00035423
16:13:37|0.00035423
16:13:38|0.00035423
16:13:39|0.00035423
16:13:40|0.00035424
16:13:41|0.00035411
16:13:42|0.00035411
16:13:43|0.00035411
16:13:44|0.00035411
16:13:46|0.00035411
16:13:47|0.00035411
16:13:48|0.00035411
16:13:49|0.00035411
16:13:50|0.00035411
16:13:51|0.00035411
16:13:52|0.00035411
16:13:53|0.00035411
16:13:54|0.00035411
16:13:55|0.00035411
16:13:56|0.00035411
16:13:57|0.00035411
16:13:58|0.00035411
16:13:59|0.00035411
16:14:00|0.00035411
16:14:01|0.00035411
16:14:03|0.00035371
16:14:03|0.00035371
16:14:05|0.00035371
16:14:05|0.00035371
16:14:07|0.00035371
16:14:08|0.00035371
16:14:09|0.00035371
16:14:10|0.00035371
16:14:11|0.00035371
16:14:12|0.00035371
16:14:15|0.00035371
16:14:16|0.00035263
16:14:17|0.00035263
16:14:18|0.00035264
16:14:20|0.00035264
16:14:20|0.00035264
16:14:21|0.00035264
16:14:22|0.00035166
16:14:23|0.00035166
16:14:24|0.00035166
16:14:25|0.00035058
16:14:26|0.00035058
16:14:27|0.00035154
16:14:28|0.00035154
16:14:29|0.00035154
16:14:31|0.00035154
16:14:31|0.00035154
16:14:32|0.00035154
16:14:33|0.00035154
16:14:34|0.00035154
16:14:36|0.00035154
16:14:36|0.00035154
16:14:38|0.00035154
16:14:38|0.00035154
16:14:39|0.00035154
16:14:41|0.00035154
16:14:41|0.00035154
16:14:42|0.00035154
16:14:43|0.00035154
16:14:44|0.00035154
16:14:45|0.00035154
16:14:47|0.00035154
16:14:47|0.00035154
16:14:48|0.00035154
16:14:49|0.00035154
16:14:51|0.00035154
16:14:52|0.00035154
16:14:53|0.00035154
16:14:54|0.00035154
16:14:55|0.00035154
16:14:56|0.00035154
16:14:57|0.00035154
16:14:57|0.00035154
16:14:59|0.00035154
16:14:59|0.00035154
16:15:02|0.00035154
16:15:02|0.00035215
16:15:04|0.00035215
16:15:05|0.00035215
16:15:06|0.00035215
16:15:06|0.00035215
16:15:08|0.00035215
16:15:09|0.00035215
16:15:10|0.00035215
16:15:11|0.00035215
16:15:12|0.0003521
16:15:13|0.00035207
16:15:14|0.00035207
16:15:15|0.00035207
16:15:16|0.00035207
16:15:17|0.00035207
16:15:18|0.00035208
16:15:18|0.00035163
16:15:20|0.00035163
16:15:21|0.00035154
16:15:22|0.00035154
16:15:23|0.00035106
16:15:24|0.00035106
16:15:25|0.00035106
16:15:26|0.00035106
16:15:27|0.00035106
16:15:28|0.00035106
16:15:29|0.00035106
16:15:30|0.00035106
16:15:31|0.00035106
16:15:32|0.00035106
16:15:33|0.0003521
16:15:34|0.0003521
16:15:35|0.0003521
16:15:36|0.0003521
16:15:37|0.0003521
16:15:38|0.0003521
16:15:39|0.0003521
16:15:40|0.0003521
16:15:41|0.0003521
16:15:42|0.0003521
16:15:43|0.0003521
16:15:44|0.0003521
16:15:45|0.0003521
16:15:46|0.0003521
16:15:47|0.0003521
16:15:48|0.0003521
16:15:49|0.0003521
16:15:50|0.0003521
16:15:51|0.0003521
16:15:52|0.0003521
16:15:53|0.0003521
16:15:54|0.0003521
16:15:55|0.0003521
16:15:56|0.00035374
16:15:57|0.00035374
16:15:58|0.00035374
16:15:59|0.00035331
16:16:00|0.00035331
16:16:01|0.00035331
16:16:02|0.00035331
16:16:03|0.00035331
16:16:04|0.00035324
16:16:05|0.00035306
16:16:06|0.00035306
16:16:07|0.00035278
16:16:08|0.00035278
16:16:09|0.00035278
16:16:10|0.00035278
16:16:11|0.00035278
16:16:12|0.00035278
16:16:13|0.00035278
16:16:14|0.00035278
16:16:16|0.00035278
16:16:17|0.00035278
16:16:17|0.00035278
16:16:19|0.00035278
16:16:20|0.00035278
16:16:20|0.00035278
16:16:21|0.00035278
16:16:23|0.00035278
16:16:25|0.00035278
16:16:25|0.00035278
16:16:26|0.00035278
16:16:27|0.00035278
16:16:29|0.00035278
16:16:30|0.00035278
16:16:31|0.00035278
16:16:31|0.00035278
16:16:32|0.00035278
16:16:33|0.00035278
16:16:35|0.00035535
16:16:36|0.00035535
16:16:36|0.00035535
16:16:37|0.00035298
16:16:39|0.00035298
16:16:40|0.00035335
16:16:41|0.00035335
16:16:42|0.00035335
16:16:43|0.00035335
16:16:44|0.00035335
16:16:45|0.00035335
16:16:46|0.00035335
16:16:47|0.00035335
16:16:48|0.00035335
16:16:49|0.00035335
16:16:50|0.00035335
16:16:51|0.00035335
16:16:52|0.00035335
16:16:53|0.00035335
16:16:54|0.00035335
16:16:55|0.00035335
16:16:56|0.00035335
16:16:58|0.00035335
16:16:59|0.00035335
16:16:59|0.00035335
16:17:00|0.00035335
16:17:01|0.00035335
16:17:02|0.00035335
16:17:04|0.00035335
16:17:05|0.00035335
16:17:07|0.00035335
16:17:08|0.00035335
16:17:09|0.00035335
16:17:10|0.00035335
16:17:12|0.00035335
16:17:12|0.00035375
16:17:14|0.00035283
16:17:14|0.00035283
16:17:16|0.00035283
16:17:16|0.00035283
16:17:17|0.00035283
16:17:19|0.00035283
16:17:20|0.00035283
16:17:21|0.00035283
16:17:22|0.00035283
16:17:23|0.00035283
16:17:24|0.00035283
16:17:25|0.00035283
16:17:25|0.00035283
16:17:27|0.00035283
16:17:28|0.00035283
16:17:29|0.00035283
16:17:30|0.00035283
16:17:31|0.00035283
16:17:32|0.00035283
16:17:35|0.00035283
16:17:36|0.00035283
16:17:36|0.00035283
16:17:37|0.00035283
16:17:39|0.00035283
16:17:39|0.00035283
16:17:40|0.00035283
16:17:41|0.00035283
16:17:42|0.00035283
16:17:44|0.00035283
16:17:44|0.00035283
16:17:46|0.00035283
16:17:47|0.00035283
16:17:47|0.00035283
16:17:49|0.00035283
16:17:50|0.00035283
16:17:51|0.00035283
16:17:52|0.00035283
16:17:53|0.00035283
16:17:54|0.00035283
16:17:54|0.00035364
16:17:55|0.00035364
16:17:56|0.00035364
16:17:58|0.00035364
16:17:58|0.00035364
16:17:59|0.00035364
16:18:00|0.00035364
16:18:02|0.00035364
16:18:03|0.00035364
16:18:05|0.00035364
16:18:06|0.00035364
16:18:07|0.00035364
16:18:08|0.00035364
16:18:09|0.00035364
16:18:10|0.00035364
16:18:11|0.00035364
16:18:12|0.00035364
16:18:13|0.00035364
16:18:14|0.00035364
16:18:15|0.00035364
16:18:16|0.00035364
16:18:17|0.00035364
16:18:18|0.00035364
16:18:19|0.00035364
16:18:20|0.00035364
16:18:21|0.00035364
16:18:23|0.00035364
16:18:24|0.00035364
16:18:25|0.00035364
16:18:26|0.00035364
16:18:26|0.00035364
16:18:27|0.00035364
16:18:28|0.00035364
16:18:30|0.00035348
16:18:30|0.00035348
16:18:31|0.00035348
16:18:32|0.00035407
16:18:34|0.00035407
16:18:35|0.00035407
16:18:36|0.00035407
16:18:37|0.00035407
16:18:38|0.00035407
16:18:38|0.00035352
16:18:40|0.00035352
16:18:41|0.00035352
16:18:42|0.00035352
16:18:43|0.00035352
16:18:44|0.00035352
16:18:44|0.00035352
16:18:46|0.00035352
16:18:47|0.00035352
16:18:48|0.00035352
16:18:48|0.00035352
16:18:50|0.00035352
16:18:50|0.00035352
16:18:51|0.00035352
16:18:53|0.00035352
16:18:54|0.00035352
16:18:55|0.00035352
16:18:56|0.00035378
16:18:57|0.00035378
16:18:58|0.00035378
16:18:58|0.00035378
16:19:00|0.00035378
16:19:00|0.00035378
16:19:02|0.00035378
16:19:03|0.00035378
16:19:04|0.00035378
16:19:05|0.00035378
16:19:06|0.00035378
16:19:08|0.00035378
16:19:09|0.00035378
16:19:10|0.00035378
16:19:10|0.00035378
16:19:11|0.00035378
16:19:13|0.00035378
16:19:14|0.00035378
16:19:15|0.00035378
16:19:16|0.00035378
16:19:17|0.00035378
16:19:18|0.00035378
16:19:20|0.00035378
16:19:20|0.00035378
16:19:21|0.00035378
16:19:22|0.00035378
16:19:23|0.00035378
16:19:25|0.00035378
16:19:25|0.00035378
16:19:26|0.00035378
16:19:27|0.00035378
16:19:28|0.00035378
16:19:29|0.00035378
16:19:31|0.00035205
16:19:32|0.00035177
16:19:33|0.00035166
16:19:34|0.00035154
16:19:35|0.00035154
16:19:36|0.00035154
16:19:37|0.00035154
16:19:38|0.00035154
16:19:39|0.00035154
16:19:40|0.00035154
16:19:40|0.00035154
16:19:42|0.00035154
16:19:43|0.00035177
16:19:43|0.00035225
16:19:45|0.00035225
16:19:46|0.00035225
16:19:47|0.00035225
16:19:48|0.00035225
16:19:49|0.00035225
16:19:50|0.00035225
16:19:51|0.00035225
16:19:52|0.00035224
16:19:53|0.00035224
16:19:54|0.00035224
16:19:55|0.00035224
16:19:56|0.00035224
16:19:56|0.00035224
16:19:58|0.00035224
16:19:59|0.00035224
16:20:00|0.00035224
16:20:03|0.00035224
16:20:04|0.00035224
16:20:04|0.00035224
16:20:06|0.00035224
16:20:07|0.00035245
16:20:08|0.00035245
16:20:09|0.00035245
16:20:10|0.00035245
16:20:11|0.00035245
16:20:12|0.00034993
16:20:14|0.00034993
16:20:15|0.00034993
16:20:15|0.00034993
16:20:17|0.00034993
16:20:18|0.00034993
16:20:18|0.00034993
16:20:19|0.00034993
16:20:21|0.00034993
16:20:22|0.00034993
16:20:22|0.00034993
16:20:23|0.00034993
16:20:25|0.00034993
16:20:25|0.00035089
16:20:26|0.00035089
16:20:28|0.00035089
16:20:28|0.00035089
16:20:30|0.00035089
16:20:31|0.00035089
16:20:32|0.00035089
16:20:32|0.00035089
16:20:34|0.00035089
16:20:35|0.00035089
16:20:36|0.00035089
16:20:37|0.00035089
16:20:38|0.00035089
16:20:38|0.00035089
16:20:40|0.00035089
16:20:41|0.00035089
16:20:42|0.00035089
16:20:42|0.00035089
16:20:44|0.00035089
16:20:44|0.00035089
16:20:47|0.00035089
16:20:48|0.00035089
16:20:49|0.00035089
16:20:50|0.00035089
16:20:51|0.00035089
16:20:52|0.00035089
16:20:53|0.00035089
16:20:54|0.00035089
16:20:55|0.00035089
16:20:56|0.00035089
16:20:57|0.00035089
16:20:58|0.00035089
16:20:59|0.00035089
16:21:00|0.00035089
16:21:01|0.00035089
16:21:02|0.00035089
16:21:03|0.00035089
16:21:04|0.00035089
16:21:05|0.00035089
16:21:06|0.00035089
16:21:08|0.00035089
16:21:09|0.00035089
16:21:10|0.00035089
16:21:11|0.00035089
16:21:13|0.00035089
16:21:13|0.00035089
16:21:14|0.00035089
16:21:15|0.00035089
16:21:16|0.00035089
16:21:17|0.00035089
16:21:18|0.00035089
16:21:20|0.00035089
16:21:21|0.00035089
16:21:21|0.00034971
16:21:22|0.00034971
16:21:24|0.0003496
16:21:24|0.0003496
16:21:26|0.0003496
16:21:26|0.0003496
16:21:27|0.0003496
16:21:29|0.0003496
16:21:30|0.0003496
16:21:30|0.0003496
16:21:31|0.00034953
16:21:32|0.00034953
16:21:34|0.00034953
16:21:35|0.00034953
16:21:35|0.00034953
16:21:36|0.00034953
16:21:38|0.00034953
16:21:38|0.00034953
16:21:39|0.00034953
16:21:41|0.00034953
16:21:42|0.00034953
16:21:43|0.00034953
16:21:44|0.00034953
16:21:45|0.00034953
16:21:46|0.00034953
16:21:47|0.00034953
16:21:47|0.00034953
16:21:49|0.00034953
16:21:50|0.00034953
16:21:50|0.00034953
16:21:51|0.00034953
16:21:53|0.00034953
16:21:54|0.00034953
16:21:55|0.00034953
16:21:56|0.00034953
16:21:57|0.00034953
16:21:58|0.00034953
16:21:59|0.00034953
16:22:02|0.00034953
16:22:02|0.00034787
16:22:04|0.00034787
16:22:04|0.00034878
16:22:05|0.00034878
16:22:06|0.00034878
16:22:09|0.00034878
16:22:10|0.00034878
16:22:11|0.00034878
16:22:12|0.00034878
16:22:14|0.00034878
16:22:14|0.00034878
16:22:15|0.00034878
16:22:17|0.00034878
16:22:17|0.00034878
16:22:18|0.00034878
16:22:19|0.00034878
16:22:21|0.00034878
16:22:22|0.00034878
16:22:22|0.00034878
16:22:23|0.00034878
16:22:25|0.00034878
16:22:26|0.00034878
16:22:27|0.00034878
16:22:28|0.00034878
16:22:28|0.00034878
16:22:32|0.00034878
16:22:32|0.00034878
16:22:33|0.00034878
16:22:34|0.00034878
16:22:35|0.00034878
16:22:37|0.00034878
16:22:37|0.00034878
16:22:38|0.00034878
16:22:39|0.00034878
16:22:41|0.00034901
16:22:41|0.00034901
16:22:42|0.00034901
16:22:44|0.00034901
16:22:44|0.00034901
16:22:45|0.00034901
16:22:47|0.00034901
16:22:47|0.00034869
16:22:48|0.00034869
16:22:49|0.0003487
16:22:50|0.0003487
16:22:52|0.0003487
16:22:53|0.0003487
16:22:53|0.0003487
16:22:55|0.0003487
16:22:55|0.0003487
16:22:56|0.00034946
16:22:58|0.00034946
16:22:59|0.00034946
16:23:00|0.00034946
16:23:01|0.00034946
16:23:02|0.00034946
16:23:03|0.00034946
16:23:04|0.00034946
16:23:05|0.00034946
16:23:06|0.00034946
16:23:07|0.00034946
16:23:08|0.00034946
16:23:09|0.00034946
16:23:10|0.00034805
16:23:12|0.00034805
16:23:13|0.00034805
16:23:14|0.00034805
16:23:15|0.00034805
16:23:16|0.00034805
16:23:17|0.00034805
16:23:19|0.00034805
16:23:19|0.00034805
16:23:20|0.00034805
16:23:21|0.00034805
16:23:22|0.00034805
16:23:24|0.00034805
16:23:25|0.00034805
16:23:26|0.00034805
16:23:27|0.00034805
16:23:28|0.00034805
16:23:29|0.00034766
16:23:30|0.00034776
16:23:31|0.00034776
16:23:32|0.00034776
16:23:32|0.00034776
16:23:34|0.00034776
16:23:35|0.00034776
16:23:36|0.00034776
16:23:37|0.00034776
16:23:37|0.00034776
16:23:38|0.00034776
16:23:39|0.00034776
16:23:41|0.00034755
16:23:42|0.00034755
16:23:42|0.00034693
16:23:43|0.00034693
16:23:44|0.00034693
16:23:46|0.00034693
16:23:46|0.00034693
16:23:48|0.00034693
16:23:48|0.00034693
16:23:50|0.00034693
16:23:50|0.00034693
16:23:52|0.00034693
16:23:53|0.00034777
16:23:54|0.00034777
16:23:54|0.00034777
16:23:56|0.00034777
16:23:57|0.00034777
16:23:58|0.00034777
16:23:58|0.00034777
16:24:00|0.00034777
16:24:00|0.00034784
16:24:02|0.00034784
16:24:03|0.00034784
16:24:03|0.00034784
16:24:04|0.00034784
16:24:05|0.00034784
16:24:06|0.00034809
16:24:07|0.00034809
16:24:09|0.00034809
16:24:11|0.00034809
16:24:11|0.00034809
16:24:13|0.00034809
16:24:13|0.00034809
16:24:15|0.00034809
16:24:15|0.00034809
16:24:16|0.00034809
16:24:18|0.00034809
16:24:19|0.00034809
16:24:19|0.00034809
16:24:21|0.00034809
16:24:22|0.00034809
16:24:22|0.00034809
16:24:24|0.00034809
16:24:25|0.00034809
16:24:26|0.00034809
16:24:26|0.00034809
16:24:28|0.00034733
16:24:28|0.00034727
16:24:29|0.00034775
16:24:30|0.00034775
16:24:31|0.00034775
16:24:32|0.00034775
16:24:34|0.00034775
16:24:35|0.00034775
16:24:35|0.00034775
16:24:37|0.00034775
16:24:37|0.00034775
16:24:40|0.00034775
16:24:41|0.00034775
16:24:41|0.00034775
16:24:42|0.00034775
16:24:44|0.00034775
16:24:44|0.00034775
16:24:45|0.00034775
16:24:46|0.00034775
16:24:47|0.00034775
16:24:48|0.00034775
16:24:49|0.00034775
16:24:50|0.00034775
16:24:52|0.00034775
16:24:52|0.00034775
16:24:53|0.00034775
16:24:54|0.00034775
16:24:55|0.00034775
16:24:56|0.00034775
16:24:57|0.00034775
16:24:58|0.00034775
16:24:59|0.00034775
16:25:01|0.00034775
16:25:01|0.00034775
16:25:02|0.00034775
16:25:03|0.00034775
16:25:05|0.00034775
16:25:06|0.00034793
16:25:06|0.00034793
16:25:07|0.00034793
16:25:09|0.00034793
16:25:09|0.00034793
16:25:12|0.00034793
16:25:13|0.00034793
16:25:14|0.00034793
16:25:15|0.00034793
16:25:17|0.00034992
16:25:17|0.00034992
16:25:19|0.00034992
16:25:19|0.00034992
16:25:20|0.00034992
16:25:21|0.00034992
16:25:22|0.00034992
16:25:24|0.00034992
16:25:25|0.00034992
16:25:25|0.00034992
16:25:26|0.00034992
16:25:28|0.00034992
16:25:28|0.00034992
16:25:29|0.00034992
16:25:31|0.00034992
16:25:31|0.00034992
16:25:32|0.00034992
16:25:33|0.0003508
16:25:34|0.0003508
16:25:35|0.00035166
16:25:37|0.00035166
16:25:37|0.0003537
16:25:39|0.0003537
16:25:40|0.0003537
16:25:40|0.0003537
16:25:41|0.00035202
16:25:42|0.00035202
16:25:44|0.00035202
16:25:45|0.00035202
16:25:46|0.00035202
16:25:46|0.00035202
16:25:47|0.00035202
16:25:49|0.00035202
16:25:49|0.00035202
16:25:50|0.00035206
16:25:51|0.00035206
16:25:52|0.00035206
16:25:53|0.00035206
16:25:54|0.00035206
16:25:55|0.00035231
16:25:56|0.00035231
16:25:57|0.00035231
16:25:58|0.00035231
16:25:59|0.00035231
16:26:00|0.00035231
16:26:01|0.00035231
16:26:02|0.00035147
16:26:03|0.00035147
16:26:04|0.00035147
16:26:05|0.00035147
16:26:06|0.00035147
16:26:07|0.00035147
16:26:08|0.00035147
16:26:10|0.00035147
16:26:11|0.00035147
16:26:13|0.00035147
16:26:14|0.00035147
16:26:16|0.00035147
16:26:17|0.00035147
16:26:18|0.00035147
16:26:19|0.00035147
16:26:20|0.00035147
16:26:21|0.00035147
16:26:22|0.00035147
16:26:23|0.00035147
16:26:24|0.00035147
16:26:25|0.00035147
16:26:26|0.00035147
16:26:27|0.00035147
16:26:28|0.00035147
16:26:29|0.00035147
16:26:30|0.00035147
16:26:31|0.00035147
16:26:32|0.00035147
16:26:33|0.00035147
16:26:34|0.00035044
16:26:35|0.00035044
16:26:36|0.00035044
16:26:37|0.00035044
16:26:38|0.00035044
16:26:39|0.00035044
16:26:40|0.00035044
16:26:41|0.00035044
16:26:42|0.00035044
16:26:43|0.00035044
16:26:44|0.00035044
16:26:45|0.00035044
16:26:48|0.00035044
16:26:48|0.00035044
16:26:49|0.00035044
16:26:51|0.00035044
16:26:51|0.00035044
16:26:52|0.00035044
16:26:54|0.00035044
16:26:54|0.00035044
16:26:55|0.00035044
16:26:56|0.00035044
16:26:58|0.00035044
16:26:58|0.00035044
16:26:59|0.00035044
16:27:01|0.00035044
16:27:01|0.00035056
16:27:03|0.00035056
16:27:03|0.00035116
16:27:04|0.00035116
16:27:05|0.00035116
16:27:07|0.00035116
16:27:07|0.00035116
16:27:08|0.00035116
16:27:10|0.00035116
16:27:10|0.00035116
16:27:11|0.00035116
16:27:14|0.00035116
16:27:14|0.00035034
16:27:16|0.00035034
16:27:17|0.00035034
16:27:17|0.00035034
16:27:19|0.00035007
16:27:20|0.00034981
16:27:21|0.00034971
16:27:22|0.0003496
16:27:23|0.0003496
16:27:25|0.0003496
16:27:26|0.00034858
16:27:27|0.00034858
16:27:28|0.00034831
16:27:29|0.00034831
16:27:30|0.00034831
16:27:31|0.00034898
16:27:32|0.00034841
16:27:33|0.00034841
16:27:34|0.00034841
16:27:35|0.00034841
16:27:36|0.00034841
16:27:36|0.00034841
16:27:38|0.00034841
16:27:40|0.00034841
16:27:41|0.00034841
16:27:41|0.00034841
16:27:42|0.00034841
16:27:44|0.00034841
16:27:45|0.00034841
16:27:45|0.00034841
16:27:46|0.00034841
16:27:47|0.00034841
16:27:48|0.00034841
16:27:49|0.00034841
16:27:50|0.00034841
16:27:52|0.00034841
16:27:52|0.00034841
16:27:53|0.00034841
16:27:55|0.00034841
16:27:55|0.00034841
16:27:56|0.00034841
16:27:57|0.00034841
16:27:58|0.00034841
16:27:59|0.00034841
16:28:01|0.00034841
16:28:02|0.00034841
16:28:02|0.00034841
16:28:03|0.00034841
16:28:05|0.00034841
16:28:06|0.00034841
16:28:07|0.00034841
16:28:07|0.00034841
16:28:08|0.00034841
16:28:10|0.00034841
16:28:10|0.00034841
16:28:12|0.00034793
16:28:13|0.00034776
16:28:14|0.00034776
16:28:16|0.00034755
16:28:17|0.00034755
16:28:17|0.00034755
16:28:19|0.00034755
16:28:20|0.00034755
16:28:21|0.00034755
16:28:22|0.00034755
16:28:23|0.00034743
16:28:24|0.00034743
16:28:25|0.00034743
16:28:26|0.00034743
16:28:27|0.00034755
16:28:28|0.00034807
16:28:29|0.00034807
16:28:30|0.00034807
16:28:31|0.00034807
16:28:33|0.00034807
16:28:34|0.00034807
16:28:34|0.00034807
16:28:35|0.00034807
16:28:37|0.00034807
16:28:37|0.00034953
16:28:38|0.00034953
16:28:39|0.00034953
16:28:40|0.00034953
16:28:41|0.00034953
16:28:42|0.00034953
16:28:44|0.00034953
16:28:45|0.00034953
16:28:45|0.00034953
16:28:47|0.00034953
16:28:47|0.00034953
16:28:48|0.00034953
16:28:49|0.00034953
16:28:50|0.00034953
16:28:52|0.00034953
16:28:53|0.00034953
16:28:53|0.00034953
16:28:55|0.00034953
16:28:55|0.00034953
16:28:56|0.00034734
16:28:57|0.00034734
16:28:58|0.00034734
16:29:02|0.00034734
16:29:02|0.0003474
16:29:03|0.0003474
16:29:04|0.0003474
16:29:05|0.0003474
16:29:07|0.0003474
16:29:07|0.0003474
16:29:08|0.0003474
16:29:10|0.0003474
16:29:10|0.0003474
16:29:12|0.0003474
16:29:13|0.0003474
16:29:13|0.0003474
16:29:15|0.00034837
16:29:17|0.00034837
16:29:17|0.00034837
16:29:18|0.00034837
16:29:19|0.00034837
16:29:20|0.00034837
16:29:22|0.00034837
16:29:23|0.00034837
16:29:25|0.00034837
16:29:25|0.00034837
16:29:26|0.00034837
16:29:27|0.00034837
16:29:28|0.00034837
16:29:29|0.00034837
16:29:31|0.00034837
16:29:32|0.00034837
16:29:33|0.00034756
16:29:34|0.00034756
16:29:35|0.00034756
16:29:36|0.00034756
16:29:37|0.00034756
16:29:38|0.00034756
16:29:39|0.00034756
16:29:40|0.00034756
16:29:41|0.00034756
16:29:42|0.00034756
16:29:43|0.00034756
16:29:44|0.00034756
16:29:46|0.00034756
16:29:46|0.00034756
16:29:48|0.00034756
16:29:49|0.00034756
16:29:50|0.00034756
16:29:51|0.00034756
16:29:52|0.00034756
16:29:53|0.00034756
16:29:54|0.00034756
16:29:55|0.00034756
16:29:56|0.00034756
16:29:57|0.00034756
16:29:59|0.00034756
16:30:00|0.00034756
16:30:00|0.00034828
16:30:01|0.00034828
16:30:02|0.00034828
16:30:03|0.00034828
16:30:05|0.00034828
16:30:07|0.00034828
16:30:08|0.00034828
16:30:11|0.00034828
16:30:12|0.00034759
16:30:14|0.00034759
16:30:14|0.00034759
16:30:16|0.00034759
16:30:17|0.00034759
16:30:19|0.00034759
16:30:19|0.00034759
16:30:21|0.00034759
16:30:23|0.00034759
16:30:24|0.00034759
16:30:25|0.00034759
16:30:25|0.00034759
16:30:27|0.00034759
16:30:28|0.00034759
16:30:29|0.00034759
16:30:30|0.00034759
16:30:31|0.00034759
16:30:32|0.00034759
16:30:34|0.00034759
16:30:35|0.00034759
16:30:36|0.00034759
16:30:37|0.00034759
16:30:38|0.00034759
16:30:39|0.00034759
16:30:40|0.00034759
16:30:41|0.00034759
16:30:42|0.00034759
16:30:43|0.00034759
16:30:44|0.00034759
16:30:44|0.00034759
16:30:46|0.00034759
16:30:47|0.00034759
16:30:49|0.00034759
16:30:50|0.00034759
16:30:51|0.00034759
16:30:52|0.00034759
16:30:53|0.00034759
16:30:54|0.00034759
16:30:55|0.00034759
16:30:56|0.00034759
16:30:57|0.00034759
16:30:58|0.00034759
16:30:59|0.00034759
16:31:00|0.00034759
16:31:05|0.00034759
16:31:06|0.00034858
16:31:07|0.00034858
16:31:08|0.00034799
16:31:09|0.00034799
16:31:10|0.00034799
16:31:11|0.00034799
16:31:12|0.00034799
16:31:13|0.00034799
16:31:14|0.00034799
16:31:15|0.00034799
16:31:16|0.00034799
16:31:17|0.00034799
16:31:18|0.00034799
16:31:19|0.00034799
16:31:20|0.00034799
16:31:21|0.00034799
16:31:22|0.00034799
16:31:23|0.00034799
16:31:24|0.00034897
16:31:25|0.00034897
16:31:26|0.00034897
16:31:27|0.00034897
16:31:28|0.00034897
16:31:29|0.00034897
16:31:30|0.00034895
16:31:31|0.00034895
16:31:33|0.00034895
16:31:33|0.00034895
16:31:34|0.00034895
16:31:35|0.00034895
16:31:36|0.00034895
16:31:38|0.00034895
16:31:38|0.00034895
16:31:39|0.00034895
16:31:40|0.00034895
16:31:42|0.00034895
16:31:43|0.00034895
16:31:44|0.0003496
16:31:45|0.0003496
16:31:46|0.0003496
16:31:47|0.0003496
16:31:48|0.0003496
16:31:49|0.0003496
16:31:49|0.0003496
16:31:51|0.0003496
16:31:52|0.0003496
16:31:53|0.0003496
16:31:54|0.0003496
16:31:55|0.0003496
16:31:56|0.0003496
16:31:56|0.0003496
16:31:57|0.0003496
16:31:59|0.0003496
16:32:00|0.0003496
16:32:01|0.0003496
16:32:02|0.0003496
16:32:04|0.0003496
16:32:05|0.0003496
16:32:05|0.0003496
16:32:06|0.0003496
16:32:08|0.0003496
16:32:10|0.0003496
16:32:11|0.0003496
16:32:12|0.0003496
16:32:13|0.0003496
16:32:14|0.0003497
16:32:15|0.0003497
16:32:16|0.0003497
16:32:17|0.0003497
16:32:18|0.0003497
16:32:19|0.0003497
16:32:21|0.00034955
16:32:21|0.00034955
16:32:23|0.00034955
16:32:23|0.00034955
16:32:25|0.00034955
16:32:26|0.00034955
16:32:27|0.00034955
16:32:28|0.00034955
16:32:29|0.00034955
16:32:30|0.00034955
16:32:31|0.00034955
16:32:32|0.00034955
16:32:37|0.00034955
16:32:38|0.00034955
16:32:40|0.00034955
16:32:41|0.00034955
16:32:41|0.00034955
16:32:42|0.00034955
16:32:43|0.00034955
16:32:45|0.00034955
16:32:46|0.00034955
16:32:47|0.00034955
16:32:48|0.00034955
16:32:48|0.00034955
16:32:50|0.00034955
16:32:50|0.00034955
16:32:51|0.00034955
16:32:52|0.00034955
16:32:53|0.00034955
16:32:54|0.00034854
16:33:01|0.00034854
16:33:02|0.00034783
16:33:02|0.00034783
16:33:04|0.0003477
16:33:05|0.0003477
16:33:06|0.0003477
16:33:07|0.0003477
16:33:08|0.0003477
16:33:09|0.0003477
16:33:11|0.0003477
16:33:12|0.0003477
16:33:13|0.0003477
16:33:14|0.0003477
16:33:15|0.0003477
16:33:16|0.0003477
16:33:17|0.0003477
16:33:18|0.0003477
16:33:19|0.0003477
16:33:21|0.0003477
16:33:22|0.0003477
16:33:22|0.0003477
16:33:23|0.0003477
16:33:24|0.0003477
16:33:25|0.00034886
16:33:26|0.00034886
16:33:28|0.00034886
16:33:29|0.00034886
16:33:30|0.00034886
16:33:31|0.00034886
16:33:32|0.00034874
16:33:33|0.00034874
16:33:34|0.00034874
16:33:35|0.00034874
16:33:35|0.00034874
16:33:37|0.00034874
16:33:38|0.00034874
16:33:39|0.00034874
16:33:40|0.00034874
16:33:41|0.00034874
16:33:42|0.00034874
16:33:43|0.00034874
16:33:44|0.00034874
16:33:45|0.00034874
16:33:46|0.00034874
16:33:47|0.00034874
16:33:48|0.00034874
16:33:49|0.00034874
16:33:50|0.00034874
16:33:51|0.00034874
16:33:52|0.00034874
16:33:53|0.00034874
16:33:55|0.00034874
16:33:56|0.00034903
16:33:57|0.00034903
16:33:58|0.00034903
16:33:59|0.00034903
16:33:59|0.00034903
16:34:00|0.00034903
16:34:02|0.00034903
16:34:03|0.00034903
16:34:04|0.00034903
16:34:04|0.00034903
16:34:06|0.00034903
16:34:08|0.00034903
16:34:08|0.00034903
16:34:09|0.00034903
16:34:11|0.00034903
16:34:12|0.00034903
16:34:13|0.00034842
16:34:14|0.00034842
16:34:15|0.00034842
16:34:15|0.00034842
16:34:17|0.00034842
16:34:18|0.00034842
16:34:18|0.00034842
16:34:19|0.00034842
16:34:21|0.00034842
16:34:21|0.00034895
16:34:23|0.00034895
16:34:23|0.00034895
16:34:25|0.00034895
16:34:26|0.00034895
16:34:27|0.00034895
16:34:27|0.00034895
16:34:29|0.00034895
16:34:30|0.00034842
16:34:31|0.00034842
16:34:32|0.00034842
16:34:33|0.00034842
16:34:34|0.00034842
16:34:35|0.00034842
16:34:36|0.00034842
16:34:37|0.00034842
16:34:38|0.00034842
16:34:39|0.00034842
16:34:40|0.00034842
16:34:41|0.00034842
16:34:42|0.00034842
16:34:43|0.00034842
16:34:43|0.00034842
16:34:45|0.00034842
16:34:45|0.00034842
16:34:46|0.00034842
16:34:48|0.00034842
16:34:48|0.00034842
16:34:49|0.00034842
16:34:50|0.00034842
16:34:52|0.00034842
16:34:53|0.00034842
16:34:54|0.00034842
16:34:55|0.00034842
16:34:56|0.00034842
16:34:57|0.00034842
16:34:57|0.00034842
16:34:59|0.00034842
16:35:00|0.00034842
16:35:01|0.00034842
16:35:02|0.00034842
16:35:03|0.00034842
16:35:03|0.00034849
16:35:05|0.00034849
16:35:06|0.00034883
16:35:07|0.00034895
16:35:10|0.00034916
16:35:10|0.00034916
16:35:12|0.00034916
16:35:12|0.00034916
16:35:14|0.00034916
16:35:15|0.00034916
16:35:16|0.00034916
16:35:17|0.00034916
16:35:17|0.00034916
16:35:18|0.00034916
16:35:20|0.00034916
16:35:21|0.00034916
16:35:21|0.00034916
16:35:23|0.00034964
16:35:24|0.00034964
16:35:25|0.00034964
16:35:25|0.00034964
16:35:27|0.00034964
16:35:28|0.00034968
16:35:28|0.00034968
16:35:29|0.00034968
16:35:30|0.00034968
16:35:31|0.00034968
16:35:33|0.00034968
16:35:33|0.00034968
16:35:35|0.00034968
16:35:36|0.00034968
16:35:37|0.00034968
16:35:38|0.00034968
16:35:39|0.00034968
16:35:40|0.00034968
16:35:41|0.00034968
16:35:42|0.00034968
16:35:43|0.00034968
16:35:44|0.00034968
16:35:44|0.00034968
16:35:46|0.00034968
16:35:47|0.00034968
16:35:48|0.00034968
16:35:49|0.00034968
16:35:50|0.00034968
16:35:50|0.00034968
16:35:52|0.00034968
16:35:52|0.00034968
16:35:54|0.00034968
16:35:55|0.00034968
16:35:56|0.00034968
16:35:57|0.00034968
16:35:58|0.00034968
16:35:59|0.00034968
16:36:00|0.00034968
16:36:01|0.00034968
16:36:02|0.00034968
16:36:03|0.00034968
16:36:04|0.00034968
16:36:05|0.00034968
16:36:09|0.00034968
16:36:11|0.00034968
16:36:11|0.00034968
16:36:13|0.00034968
16:36:14|0.00034968
16:36:14|0.00034968
16:36:16|0.00034968
16:36:17|0.00034968
16:36:18|0.00034968
16:36:19|0.00034968
16:36:20|0.00034968
16:36:21|0.00034968
16:36:22|0.00034968
16:36:23|0.00034968
16:36:24|0.00034968
16:36:25|0.00034956
16:36:26|0.00034956
16:36:27|0.00034956
16:36:28|0.00034956
16:36:28|0.00034956
16:36:29|0.00034956
16:36:31|0.00034956
16:36:31|0.00034956
16:36:33|0.00034956
16:36:34|0.00034956
16:36:34|0.00034956
16:36:37|0.00034956
16:36:37|0.00034956
16:36:38|0.00034956
16:36:40|0.00034956
16:36:40|0.00034971
16:36:42|0.00034971
16:36:43|0.00034971
16:36:43|0.00034971
16:36:44|0.00034971
16:36:46|0.00034971
16:36:47|0.00034969
16:36:48|0.00034971
16:36:48|0.00034971
16:36:50|0.00034971
16:36:51|0.00034971
16:36:53|0.00034971
16:36:54|0.00034971
16:36:54|0.00034971
16:36:55|0.00034971
16:36:56|0.00034971
16:36:57|0.00034971
16:36:58|0.00034971
16:36:59|0.00034971
16:37:00|0.00034971
16:37:02|0.00034971
16:37:03|0.00034971
16:37:03|0.00034971
16:37:05|0.00034971
16:37:06|0.00034971
16:37:07|0.00034971
16:37:09|0.00034971
16:37:10|0.00034971
16:37:11|0.00034971
16:37:12|0.00034971
16:37:13|0.00034971
16:37:15|0.00034971
16:37:16|0.00034971
16:37:17|0.00034971
16:37:17|0.00034971
16:37:19|0.00034971
16:37:21|0.00034971
16:37:22|0.00034971
16:37:23|0.00034971
16:37:24|0.00034971
16:37:26|0.00034971
16:37:27|0.00034976
16:37:28|0.00034976
16:37:28|0.00034976
16:37:29|0.00034976
16:37:31|0.00034976
16:37:32|0.00034976
16:37:33|0.00034976
16:37:34|0.00034976
16:37:35|0.00034976
16:37:36|0.00034976
16:37:37|0.00034976
16:37:38|0.00034976
16:37:39|0.00034976
16:37:40|0.00034976
16:37:41|0.00034976
16:37:42|0.00034976
16:37:43|0.00034976
16:37:44|0.00034976
16:37:45|0.00034976
16:37:46|0.00034976
16:37:47|0.00034976
16:37:48|0.00034976
16:37:49|0.00034976
16:37:50|0.00034976
16:37:51|0.00034976
16:37:52|0.00034976
16:37:53|0.00034976
16:37:54|0.00034976
16:37:56|0.00034976
16:37:57|0.00034976
16:37:58|0.00034976
16:37:58|0.00034976
16:37:59|0.00034976
16:38:00|0.00034976
16:38:01|0.00034936
16:38:02|0.00034936
16:38:03|0.00034936
16:38:05|0.00034936
16:38:05|0.00034936
16:38:07|0.00034936
16:38:07|0.00034975
16:38:09|0.00034975
16:38:11|0.00034975
16:38:12|0.00034975
16:38:13|0.00034975
16:38:14|0.00034975
16:38:16|0.00034975
16:38:17|0.00034975
16:38:18|0.00034975
16:38:19|0.00034975
16:38:20|0.00034975
16:38:21|0.00034975
16:38:22|0.00034975
16:38:23|0.00034975
16:38:24|0.00034975
16:38:25|0.00034975
16:38:26|0.00034975
16:38:28|0.00034975
16:38:29|0.00034975
16:38:30|0.00034975
16:38:31|0.00034975
16:38:32|0.00034975
16:38:33|0.00034975
16:38:33|0.00034975
16:38:35|0.00034975
16:38:36|0.00034975
16:38:37|0.00034975
16:38:38|0.00034975
16:38:39|0.00034975
16:38:40|0.00034975
16:38:41|0.00034965
16:38:43|0.00034965
16:38:44|0.00034912
16:38:45|0.00034912
16:38:45|0.00034916
16:38:46|0.00034916
16:38:48|0.00034916
16:38:48|0.00034916
16:38:50|0.00034916
16:38:50|0.00034916
16:38:51|0.00034916
16:38:53|0.00034916
16:38:54|0.00034916
16:38:55|0.00034916
16:38:56|0.00034916
16:38:57|0.00034916
16:38:58|0.00034916
16:38:59|0.00034841
16:39:00|0.00034841
16:39:01|0.00034841
16:39:02|0.00034841
16:39:03|0.00034841
16:39:04|0.0003473
16:39:05|0.0003473
16:39:06|0.0003473
16:39:07|0.0003473
16:39:08|0.00034583
16:39:12|0.00034562
16:39:13|0.00034487
16:39:14|0.00034498
16:39:15|0.00034498
16:39:16|0.00034498
16:39:18|0.00034498
16:39:19|0.00034498
16:39:20|0.00034498
16:39:20|0.00034498
16:39:22|0.00034498
16:39:23|0.00034534
16:39:24|0.00034569
16:39:25|0.00034569
16:39:26|0.00034569
16:39:27|0.00034569
16:39:28|0.00034569
16:39:29|0.00034569
16:39:30|0.00034569
16:39:31|0.00034601
16:39:33|0.00034601
16:39:33|0.00034601
16:39:35|0.00034601
16:39:35|0.00034601
16:39:37|0.00034601
16:39:38|0.00034601
16:39:39|0.00034601
16:39:40|0.00034601
16:39:41|0.00034601
16:39:42|0.00034601
16:39:43|0.00034601
16:39:44|0.00034601
16:39:45|0.00034601
16:39:46|0.00034601
16:39:47|0.00034601
16:39:49|0.00034601
16:39:49|0.00034601
16:39:51|0.00034601
16:39:52|0.00034601
16:39:52|0.00034601
16:39:54|0.00034601
16:39:55|0.00034601
16:39:56|0.00034601
16:39:57|0.00034601
16:39:57|0.00034601
16:39:59|0.00034601
16:40:00|0.00034601
16:40:01|0.00034601
16:40:02|0.00034601
16:40:02|0.00034601
16:40:04|0.00034601
16:40:05|0.00034601
16:40:06|0.00034601
16:40:07|0.00034641
16:40:08|0.00034641
16:40:09|0.00034641
16:40:10|0.00034641
16:40:11|0.00034641
16:40:12|0.00034641
16:40:13|0.00034641
16:40:14|0.00034776
16:40:15|0.00034776
16:40:16|0.00034776
16:40:18|0.00034776
16:40:18|0.00034787
16:40:19|0.00034787
16:40:21|0.00034757
16:40:21|0.00034694
16:40:23|0.00034687
16:40:24|0.00034687
16:40:25|0.00034687
16:40:26|0.00034687
16:40:27|0.00034687
16:40:28|0.00034687
16:40:29|0.00034687
16:40:31|0.00034687
16:40:32|0.00034687
16:40:32|0.00034687
16:40:34|0.00034687
16:40:34|0.00034687
16:40:36|0.00034687
16:40:36|0.00034664
16:40:37|0.00034664
16:40:39|0.00034664
16:40:39|0.00034589
16:40:40|0.00034589
16:40:42|0.00034589
16:40:43|0.00034589
16:40:44|0.00034589
16:40:44|0.00034589
16:40:45|0.00034589
16:40:47|0.00034589
16:40:48|0.00034589
16:40:48|0.00034589
16:40:50|0.00034589
16:40:51|0.00034589
16:40:51|0.00034589
16:40:52|0.00034589
16:40:53|0.00034589
16:40:54|0.00034589
16:40:56|0.00034589
16:40:56|0.00034589
16:41:02|0.00034589
16:41:03|0.00034562
16:41:04|0.00034552
16:41:06|0.00034552
16:41:06|0.00034552
16:41:07|0.00034552
16:41:08|0.00034552
16:41:09|0.00034552
16:41:10|0.00034552
16:41:11|0.00034552
16:41:13|0.0003436
16:41:13|0.00034349
16:41:15|0.00034349
16:41:15|0.00034349
16:41:16|0.00034349
16:41:18|0.00034349
16:41:19|0.00034349
16:41:20|0.00034349
16:41:21|0.00034349
16:41:24|0.00034349
16:41:25|0.00034349
16:41:26|0.00034349
16:41:28|0.00034349
16:41:28|0.00034349
16:41:29|0.00034349
16:41:31|0.00034349
16:41:32|0.00034389
16:41:34|0.00034389
16:41:35|0.00034389
16:41:36|0.00034389
16:41:36|0.00034389
16:41:38|0.00034389
16:41:39|0.00034389
16:41:40|0.00034389
16:41:40|0.00034389
16:41:42|0.00034389
16:41:43|0.00034389
16:41:44|0.00034389
16:41:44|0.00034389
16:41:46|0.00034389
16:41:46|0.00034389
16:41:48|0.00034469
16:41:49|0.00034469
16:41:50|0.00034469
16:41:51|0.00034469
16:41:52|0.0003448
16:41:52|0.0003448
16:41:54|0.0003448
16:41:55|0.0003448
16:41:56|0.0003448
16:41:57|0.0003448
16:41:58|0.00034392
16:41:59|0.00034392
16:42:00|0.00034392
16:42:01|0.00034392
16:42:02|0.00034392
16:42:03|0.00034392
16:42:04|0.00034392
16:42:05|0.00034392
16:42:06|0.00034344
16:42:07|0.00034344
16:42:08|0.00034344
16:42:09|0.00034344
16:42:10|0.00034344
16:42:11|0.00034344
16:42:12|0.00034344
16:42:13|0.00034344
16:42:14|0.00034344
16:42:15|0.00034344
16:42:16|0.00034344
16:42:17|0.00034344
16:42:18|0.00034344
16:42:19|0.00034344
16:42:20|0.00034344
16:42:21|0.00034344
16:42:23|0.00034344
16:42:23|0.00034344
16:42:25|0.00034344
16:42:25|0.00034344
16:42:27|0.00034344
16:42:27|0.00034344
16:42:28|0.00034344
16:42:30|0.00034344
16:42:30|0.00034344
16:42:32|0.00034344
16:42:34|0.00034344
16:42:35|0.00034344
16:42:35|0.00034344
16:42:37|0.00034344
16:42:38|0.00034344
16:42:39|0.00034344
16:42:40|0.00034344
16:42:41|0.00034319
16:42:42|0.00034319
16:42:43|0.00034374
16:42:44|0.00034374
16:42:45|0.00034374
16:42:47|0.00034374
16:42:48|0.00034374
16:42:49|0.00034374
16:42:50|0.00034374
16:42:51|0.00034374
16:42:52|0.00034374
16:42:53|0.00034374
16:42:54|0.00034374
16:42:55|0.00034374
16:42:56|0.00034374
16:42:57|0.00034374
16:42:57|0.00034374
16:42:59|0.00034374
16:43:00|0.00034374
16:43:01|0.00034374
16:43:02|0.00034374
16:43:03|0.00034374
16:43:04|0.00034374
16:43:05|0.00034374
16:43:06|0.00034294
16:43:07|0.00034294
16:43:08|0.00034294
16:43:09|0.00034294
16:43:10|0.00034294
16:43:11|0.00034294
16:43:12|0.00034294
16:43:13|0.00034294
16:43:14|0.00034283
16:43:15|0.00034283
16:43:16|0.00034283
16:43:17|0.00034283
16:43:18|0.00034283
16:43:19|0.00034283
16:43:20|0.00034283
16:43:21|0.00034283
16:43:22|0.00034283
16:43:23|0.00034283
16:43:24|0.00034283
16:43:26|0.00034283
16:43:26|0.00034283
16:43:28|0.00034283
16:43:28|0.00034283
16:43:30|0.00034283
16:43:30|0.00034283
16:43:32|0.00034283
16:43:33|0.00034283
16:43:33|0.00034283
16:43:34|0.00034283
16:43:35|0.00034283
16:43:37|0.00034283
16:43:37|0.00034226
16:43:39|0.00034226
16:43:40|0.00034226
16:43:40|0.00034212
16:43:41|0.00034174
16:43:42|0.00034174
16:43:46|0.00034169
16:43:46|0.00034148
16:43:48|0.00034148
16:43:48|0.00034148
16:43:49|0.00034148
16:43:51|0.00034024
16:43:52|0.00034024
16:43:53|0.00034024
16:43:54|0.00034024
16:43:55|0.00034024
16:43:57|0.00034024
16:43:58|0.00034024
16:43:59|0.00034024
16:43:59|0.00034024
16:44:00|0.00034024
16:44:01|0.00034024
16:44:02|0.00034024
16:44:04|0.00034024
16:44:04|0.00034024
16:44:05|0.00034024
16:44:06|0.00034024
16:44:07|0.00034024
16:44:08|0.00034024
16:44:10|0.00034024
16:44:10|0.00034024
16:44:11|0.00034024
16:44:13|0.00034024
16:44:13|0.00034024
16:44:15|0.00034024
16:44:15|0.00034024
16:44:16|0.00034024
16:44:17|0.00034024
16:44:21|0.00034098
16:44:21|0.00034104
16:44:22|0.00034104
16:44:23|0.00034134
16:44:24|0.00034134
16:44:25|0.00034134
16:44:27|0.00034134
16:44:27|0.00034134
16:44:29|0.00034134
16:44:30|0.0003422
16:44:31|0.0003422
16:44:32|0.0003422
16:44:33|0.0003422
16:44:34|0.0003422
16:44:35|0.0003422
16:44:36|0.0003422
16:44:36|0.00034297
16:44:37|0.00034297
16:44:39|0.00034297
16:44:40|0.00034297
16:44:43|0.00034297
16:44:43|0.00034297
16:44:45|0.00034297
16:44:46|0.00034297
16:44:47|0.00034297
16:44:49|0.00034297
16:44:49|0.00034344
16:44:51|0.00034344
16:44:51|0.00034344
16:44:53|0.00034344
16:44:54|0.00034344
16:44:55|0.00034344
16:44:56|0.00034344
16:44:57|0.00034344
16:44:58|0.00034344
16:44:59|0.00034344
16:45:00|0.00034344
16:45:01|0.00034344
16:45:02|0.00034344
16:45:03|0.00034344
16:45:04|0.00034344
16:45:05|0.00034344
16:45:05|0.00034344
16:45:07|0.00034344
16:45:07|0.00034344
16:45:09|0.00034344
16:45:09|0.000342
16:45:10|0.000342
16:45:13|0.000342
16:45:13|0.000342
16:45:15|0.000342
16:45:16|0.000342
16:45:16|0.000342
16:45:17|0.000342
16:45:18|0.000342
16:45:19|0.000342
16:45:21|0.000342
16:45:21|0.000342
16:45:22|0.000342
16:45:23|0.000342
16:45:24|0.000342
16:45:26|0.000342
16:45:27|0.000342
16:45:28|0.000342
16:45:29|0.000342
16:45:30|0.000342
16:45:31|0.000342
16:45:32|0.000342
16:45:33|0.000342
16:45:34|0.000342
16:45:35|0.000342
16:45:36|0.000342
16:45:37|0.000342
16:45:38|0.000342
16:45:39|0.000342
16:45:40|0.000342
16:45:41|0.000342
16:45:42|0.000342
16:45:43|0.000342
16:45:45|0.000342
16:45:46|0.000342
16:45:47|0.00034268
16:45:47|0.00034268
16:45:48|0.00034268
16:45:49|0.00034268
16:45:50|0.00034268
16:45:51|0.00034203
16:45:52|0.00034203
16:45:53|0.000342
16:45:54|0.00034141
16:45:56|0.00034141
16:45:56|0.00034141
16:45:57|0.00034117
16:45:58|0.00034117
16:45:59|0.00034117
16:46:01|0.00034117
16:46:01|0.00034117
16:46:03|0.00034117
16:46:03|0.00034117
16:46:04|0.00034117
16:46:05|0.00034117
16:46:06|0.00034117
16:46:07|0.00034117
16:46:09|0.00034117
16:46:09|0.00034117
16:46:10|0.00034117
16:46:15|0.00034117
16:46:15|0.000342
16:46:17|0.000342
16:46:17|0.000342
16:46:18|0.000342
16:46:19|0.000342
16:46:21|0.000342
16:46:22|0.000342
16:46:23|0.000342
16:46:24|0.000342
16:46:24|0.000342
16:46:26|0.000342
16:46:27|0.000342
16:46:29|0.000342
16:46:30|0.000342
16:46:31|0.000342
16:46:32|0.000342
16:46:33|0.000342
16:46:34|0.000342
16:46:35|0.000342
16:46:37|0.000342
16:46:38|0.000342
16:46:39|0.000342
16:46:41|0.000342
16:46:42|0.000342
16:46:43|0.000342
16:46:44|0.000342
16:46:45|0.000342
16:46:46|0.000342
16:46:46|0.000342
16:46:47|0.000342
16:46:48|0.000342
16:46:50|0.000342
16:46:51|0.00034229
16:46:52|0.00034229
16:46:53|0.00034229
16:46:54|0.00034229
16:46:55|0.00034229
16:46:56|0.00034229
16:46:57|0.00034212
16:46:58|0.00034212
16:46:59|0.00034212
16:47:00|0.00034212
16:47:01|0.00034212
16:47:02|0.00034212
16:47:03|0.00034212
16:47:04|0.00034212
16:47:06|0.00034212
16:47:06|0.00034212
16:47:07|0.00034212
16:47:09|0.00034212
16:47:10|0.00034212
16:47:11|0.00034212
16:47:11|0.00034212
16:47:12|0.00034212
16:47:14|0.00034212
16:47:14|0.00034212
16:47:19|0.00034212
16:47:20|0.00034219
16:47:21|0.00034219
16:47:22|0.00034219
16:47:23|0.00034219
16:47:24|0.00034219
16:47:25|0.00034219
16:47:26|0.00034219
16:47:27|0.00034219
16:47:29|0.00034219
16:47:30|0.00034219
16:47:32|0.00034189
16:47:33|0.00034189
16:47:34|0.00034189
16:47:34|0.00034189
16:47:36|0.00034189
16:47:37|0.00034189
16:47:37|0.00034189
16:47:38|0.00034189
16:47:40|0.00034149
16:47:40|0.00034149
16:47:42|0.00034149
16:47:43|0.00034149
16:47:44|0.00034149
16:47:45|0.00034149
16:47:47|0.00034149
16:47:47|0.00034149
16:47:48|0.00034149
16:47:50|0.00034149
16:47:50|0.00034149
16:47:52|0.00034149
16:47:52|0.00034149
16:47:54|0.00034149
16:47:55|0.00034149
16:47:56|0.00034149
16:47:57|0.00034149
16:47:58|0.00034149
16:47:59|0.00034149
16:48:00|0.00034149
16:48:01|0.00034149
16:48:02|0.00034149
16:48:03|0.00034149
16:48:04|0.00034149
16:48:05|0.00034149
16:48:06|0.00034149
16:48:07|0.00034149
16:48:08|0.00034149
16:48:09|0.00034131
16:48:10|0.00034131
16:48:11|0.00034131
16:48:13|0.00034131
16:48:13|0.00034131
16:48:14|0.00034131
16:48:15|0.00034174
16:48:16|0.00034174
16:48:20|0.00034172
16:48:21|0.00034165
16:48:22|0.00034165
16:48:23|0.00034165
16:48:23|0.00034165
16:48:25|0.00034165
16:48:25|0.00034229
16:48:27|0.0003423
16:48:28|0.0003435
16:48:30|0.0003437
16:48:32|0.00034311
16:48:33|0.00034311
16:48:34|0.00034311
16:48:35|0.00034311
16:48:36|0.00034311
16:48:37|0.00034311
16:48:38|0.00034311
16:48:39|0.00034311
16:48:41|0.00034583
16:48:41|0.00034583
16:48:42|0.00034583
16:48:43|0.00034583
16:48:44|0.00034583
16:48:46|0.00034583
16:48:47|0.00034583
16:48:48|0.00034583
16:48:48|0.00034583
16:48:50|0.00034583
16:48:50|0.00034583
16:48:52|0.00034583
16:48:53|0.00034583
16:48:54|0.00034583
16:48:55|0.00034583
16:48:56|0.00034583
16:48:56|0.00034583
16:48:57|0.00034583
16:48:58|0.00034583
16:48:59|0.00034583
16:49:01|0.00034583
16:49:02|0.00034583
16:49:03|0.00034393
16:49:03|0.00034393
16:49:04|0.00034393
16:49:06|0.00034394
16:49:06|0.00034394
16:49:09|0.00034394
16:49:09|0.00034397
16:49:10|0.00034397
16:49:11|0.00034397
16:49:12|0.00034397
16:49:13|0.00034397
16:49:15|0.00034397
16:49:15|0.00034397
16:49:16|0.00034397
16:49:17|0.00034397
16:49:18|0.00034397
16:49:19|0.00034397
16:49:20|0.00034397
16:49:21|0.00034397
16:49:22|0.00034397
16:49:23|0.00034397
16:49:24|0.00034542
16:49:28|0.00034542
16:49:28|0.00034542
16:49:30|0.00034542
16:49:31|0.00034542
16:49:32|0.00034542
16:49:33|0.00034542
16:49:33|0.00034542
16:49:35|0.00034542
16:49:36|0.00034542
16:49:37|0.00034542
16:49:38|0.00034542
16:49:39|0.00034542
16:49:40|0.00034542
16:49:41|0.00034542
16:49:42|0.00034542
16:49:43|0.00034542
16:49:44|0.00034542
16:49:45|0.00034542
16:49:46|0.00034542
16:49:47|0.00034542
16:49:49|0.00034542
16:49:49|0.00034542
16:49:51|0.0003449
16:49:51|0.0003449
16:49:52|0.0003449
16:49:54|0.0003449
16:49:54|0.0003449
16:49:55|0.0003449
16:49:56|0.0003449
16:49:58|0.0003449
16:49:58|0.0003449
16:49:59|0.0003449
16:50:00|0.0003449
16:50:01|0.0003449
16:50:03|0.0003449
16:50:04|0.0003449
16:50:04|0.0003449
16:50:06|0.0003449
16:50:06|0.0003449
16:50:08|0.0003449
16:50:09|0.0003449
16:50:09|0.0003449
16:50:11|0.00034381
16:50:12|0.00034381
16:50:12|0.00034381
16:50:14|0.0003437
16:50:14|0.00034349
16:50:16|0.00034349
16:50:17|0.00034349
16:50:17|0.00034349
16:50:18|0.00034349
16:50:19|0.00034349
16:50:21|0.00034349
16:50:21|0.00034297
16:50:22|0.00034297
16:50:23|0.00034297
16:50:24|0.00034297
16:50:26|0.00034297
16:50:27|0.00034297
16:50:28|0.00034297
16:50:29|0.00034297
16:50:30|0.00034297
16:50:32|0.00034297
16:50:32|0.00034297
16:50:34|0.00034297
16:50:35|0.00034297
16:50:37|0.00034297
16:50:38|0.00034297
16:50:39|0.00034297
16:50:39|0.00034297
16:50:40|0.00034297
16:50:42|0.00034297
16:50:42|0.00034297
16:50:43|0.00034297
16:50:45|0.00034297
16:50:46|0.00034297
16:50:46|0.00034297
16:50:47|0.00034297
16:50:48|0.00034297
16:50:50|0.00034297
16:50:50|0.00034297
16:50:51|0.00034297
16:50:52|0.00034297
16:50:53|0.00034297
16:50:54|0.00034297
16:50:56|0.00034297
16:50:56|0.00034297
16:50:58|0.00034297
16:50:58|0.00034297
16:50:59|0.00034297
16:51:01|0.00034297
16:51:01|0.00034276
16:51:02|0.00034276
16:51:04|0.00034276
16:51:04|0.00034276
16:51:05|0.00034276
16:51:07|0.00034276
16:51:08|0.00034276
16:51:09|0.00034276
16:51:09|0.00034276
16:51:10|0.00034276
16:51:11|0.00034276
16:51:13|0.00034276
16:51:13|0.00034276
16:51:15|0.00034276
16:51:15|0.00034276
16:51:16|0.00034276
16:51:17|0.00034276
16:51:19|0.00034276
16:51:19|0.00034276
16:51:20|0.00034276
16:51:21|0.00034276
16:51:22|0.00034276
16:51:23|0.00034276
16:51:24|0.00034276
16:51:26|0.00034276
16:51:26|0.00034276
16:51:28|0.00034276
16:51:28|0.00034276
16:51:29|0.00034276
16:51:31|0.00034276
16:51:31|0.00034276
16:51:33|0.00034276
16:51:34|0.00034276
16:51:36|0.00034276
16:51:37|0.00034276
16:51:38|0.00034276
16:51:38|0.00034276
16:51:40|0.00034276
16:51:41|0.00034276
16:51:41|0.00034276
16:51:43|0.00034276
16:51:44|0.00034276
16:51:45|0.00034276
16:51:46|0.00034276
16:51:47|0.00034276
16:51:48|0.00034276
16:51:49|0.00034276
16:51:50|0.00034276
16:51:51|0.00034362
16:51:52|0.0003437
16:51:53|0.0003437
16:51:55|0.0003437
16:51:55|0.0003437
16:51:56|0.0003437
16:51:57|0.0003437
16:51:58|0.0003437
16:51:59|0.0003437
16:52:00|0.0003437
16:52:01|0.0003437
16:52:02|0.0003437
16:52:03|0.0003437
16:52:04|0.00034492
16:52:05|0.00034492
16:52:06|0.00034492
16:52:08|0.00034492
16:52:08|0.00034492
16:52:09|0.00034492
16:52:10|0.00034492
16:52:11|0.00034492
16:52:13|0.00034492
16:52:13|0.00034492
16:52:15|0.00034492
16:52:15|0.00034492
16:52:16|0.00034492
16:52:17|0.00034492
16:52:19|0.00034492
16:52:20|0.00034492
16:52:21|0.00034492
16:52:21|0.00034492
16:52:23|0.00034492
16:52:24|0.00034492
16:52:25|0.00034492
16:52:27|0.00034492
16:52:27|0.00034492
16:52:28|0.00034492
16:52:29|0.00034492
16:52:30|0.00034492
16:52:31|0.00034492
16:52:32|0.00034492
16:52:33|0.00034492
16:52:35|0.00034552
16:52:36|0.00034573
16:52:37|0.00034583
16:52:38|0.00034583
16:52:39|0.00034583
16:52:40|0.00034583
16:52:41|0.00034583
16:52:42|0.00034583
16:52:43|0.00034583
16:52:44|0.00034583
16:52:46|0.00034714
16:52:46|0.00034742
16:52:47|0.00034742
16:52:48|0.00034742
16:52:49|0.00034742
16:52:51|0.00034742
16:52:52|0.00034742
16:52:52|0.00034742
16:52:53|0.00034635
16:52:55|0.00034635
16:52:59|0.00034766
16:53:00|0.00034918
16:53:01|0.00034918
16:53:02|0.00034918
16:53:03|0.00034918
16:53:04|0.00034918
16:53:05|0.00034918
16:53:05|0.00034692
16:53:07|0.00034692
16:53:08|0.00034692
16:53:09|0.00034692
16:53:10|0.00034692
16:53:11|0.00034593
16:53:12|0.00034573
16:53:13|0.00034552
16:53:14|0.00034552
16:53:15|0.00034552
16:53:16|0.00034552
16:53:17|0.00034552
16:53:18|0.00034598
16:53:19|0.00034598
16:53:20|0.00034598
16:53:21|0.00034598
16:53:22|0.00034598
16:53:23|0.00034598
16:53:24|0.00034598
16:53:25|0.00034598
16:53:26|0.00034598
16:53:27|0.00034598
16:53:28|0.00034598
16:53:29|0.00034598
16:53:30|0.00034631
16:53:31|0.00034631
16:53:32|0.00034631
16:53:34|0.00034631
16:53:35|0.00034631
16:53:36|0.00034631
16:53:38|0.00034586
16:53:38|0.00034587
16:53:40|0.00034587
16:53:41|0.00034587
16:53:42|0.00034587
16:53:42|0.00034587
16:53:44|0.00034587
16:53:44|0.00034587
16:53:45|0.00034536
16:53:47|0.00034536
16:53:47|0.00034536
16:53:48|0.00034536
16:53:49|0.00034536
16:53:50|0.00034536
16:53:51|0.00034631
16:53:52|0.00034631
16:53:54|0.00034631
16:53:55|0.00034631
16:53:55|0.00034587
16:53:56|0.00034587
16:53:57|0.00034565
16:53:58|0.00034565
16:53:59|0.00034565
16:54:00|0.00034676
16:54:01|0.00034676
16:54:02|0.00034655
16:54:03|0.00034655
16:54:04|0.00034655
16:54:06|0.00034655
16:54:07|0.00034655
16:54:08|0.00034655
16:54:09|0.00034655
16:54:10|0.00034655
16:54:11|0.00034655
16:54:12|0.00034655
16:54:13|0.00034655
16:54:14|0.00034655
16:54:14|0.00034584
16:54:16|0.00034584
16:54:17|0.00034584
16:54:18|0.00034584
16:54:18|0.00034584
16:54:20|0.00034584
16:54:21|0.00034584
16:54:22|0.00034584
16:54:22|0.00034584
16:54:24|0.00034584
16:54:25|0.00034584
16:54:27|0.00034584
16:54:27|0.00034584
16:54:28|0.00034584
16:54:29|0.00034584
16:54:30|0.00034584
16:54:31|0.00034584
16:54:32|0.00034584
16:54:33|0.00034584
16:54:35|0.00034584
16:54:36|0.00034584
16:54:38|0.00034584
16:54:38|0.00034584
16:54:40|0.00034584
16:54:41|0.00034584
16:54:45|0.00034584
16:54:45|0.00034584
16:54:47|0.00034584
16:54:47|0.00034584
16:54:49|0.00034584
16:54:50|0.00034584
16:54:51|0.00034584
16:54:52|0.00034584
16:54:54|0.00034584
16:54:55|0.00034584
16:54:55|0.00034571
16:54:56|0.00034571
16:54:57|0.00034571
16:54:58|0.00034571
16:55:00|0.00034571
16:55:01|0.00034571
16:55:01|0.00034571
16:55:02|0.00034571
16:55:03|0.00034548
16:55:04|0.00034548
16:55:06|0.00034613
16:55:06|0.00034613
16:55:07|0.00034613
16:55:09|0.00034613
16:55:10|0.00034613
16:55:10|0.00034613
16:55:12|0.00034613
16:55:13|0.00034613
16:55:14|0.00034613
16:55:16|0.00034734
16:55:17|0.00034787
16:55:18|0.00034787
16:55:19|0.00034787
16:55:20|0.00034787
16:55:21|0.00034787
16:55:23|0.00034787
16:55:23|0.00034787
16:55:24|0.00034787
16:55:26|0.00034787
16:55:26|0.00034787
16:55:27|0.00034787
16:55:28|0.00034787
16:55:29|0.00034787
16:55:30|0.00034787
16:55:31|0.00034787
16:55:33|0.00034787
16:55:33|0.00034787
16:55:34|0.00034787
16:55:35|0.00034787
16:55:37|0.00034787
16:55:38|0.00034787
16:55:39|0.00034787
16:55:40|0.00034787
16:55:42|0.00034787
16:55:42|0.00034787
16:55:43|0.00034787
16:55:44|0.00034787
16:55:45|0.00034787
16:55:47|0.00034787
16:55:48|0.00034787
16:55:49|0.00034606
16:55:50|0.00034606
16:55:51|0.00034606
16:55:52|0.00034655
16:55:53|0.00034655
16:55:54|0.00034655
16:55:55|0.00034655
16:55:56|0.00034655
16:55:57|0.00034655
16:55:58|0.00034655
16:55:59|0.00034655
16:56:00|0.00034655
16:56:01|0.00034655
16:56:02|0.00034655
16:56:03|0.00034655
16:56:04|0.00034655
16:56:05|0.00034655
16:56:06|0.00034655
16:56:08|0.00034655
16:56:08|0.00034655
16:56:09|0.00034655
16:56:11|0.00034655
16:56:11|0.00034655
16:56:13|0.00034655
16:56:13|0.00034655
16:56:14|0.00034655
16:56:15|0.00034655
16:56:17|0.00034655
16:56:17|0.00034584
16:56:19|0.00034562
16:56:19|0.00034552
16:56:20|0.00034552
16:56:21|0.00034552
16:56:22|0.00034552
16:56:24|0.00034552
16:56:25|0.00034573
16:56:26|0.00034598
16:56:27|0.00034598
16:56:28|0.00034598
16:56:29|0.00034598
16:56:30|0.00034598
16:56:31|0.00034598
16:56:32|0.00034598
16:56:33|0.00034598
16:56:34|0.00034598
16:56:35|0.00034598
16:56:37|0.00034598
16:56:38|0.00034598
16:56:39|0.00034598
16:56:40|0.00034598
16:56:41|0.00034598
16:56:42|0.00034598
16:56:43|0.00034598
16:56:44|0.00034598
16:56:45|0.00034598
16:56:46|0.00034598
16:56:47|0.00034598
16:56:48|0.00034598
16:56:49|0.00034597
16:56:50|0.00034597
16:56:51|0.00034597
16:56:53|0.00034597
16:56:54|0.00034597
16:56:54|0.00034597
16:56:56|0.00034597
16:56:56|0.00034597
16:56:59|0.00034597
16:57:00|0.00034597
16:57:01|0.00034597
16:57:01|0.00034597
16:57:02|0.00034562
16:57:04|0.00034562
16:57:05|0.00034562
16:57:06|0.00034562
16:57:07|0.00034562
16:57:08|0.00034562
16:57:09|0.00034562
16:57:10|0.00034562
16:57:10|0.00034562
16:57:11|0.00034562
16:57:12|0.00034562
16:57:14|0.00034557
16:57:15|0.00034557
16:57:16|0.00034557
16:57:17|0.00034557
16:57:18|0.00034557
16:57:19|0.00034557
16:57:20|0.00034557
16:57:21|0.00034557
16:57:22|0.00034557
16:57:23|0.00034557
16:57:24|0.00034557
16:57:25|0.00034557
16:57:26|0.00034557
16:57:27|0.00034557
16:57:28|0.00034557
16:57:29|0.00034557
16:57:31|0.00034557
16:57:32|0.00034557
16:57:32|0.00034557
16:57:33|0.00034557
16:57:34|0.00034557
16:57:35|0.00034557
16:57:36|0.00034557
16:57:38|0.00034557
16:57:40|0.00034557
16:57:40|0.00034557
16:57:42|0.00034557
16:57:43|0.00034557
16:57:44|0.00034557
16:57:45|0.00034557
16:57:46|0.00034557
16:57:47|0.00034557
16:57:48|0.00034557
16:57:49|0.00034557
16:57:50|0.00034518
16:57:52|0.00034518
16:57:53|0.00034518
16:57:54|0.00034518
16:57:55|0.00034518
16:57:55|0.00034518
16:57:56|0.00034518
16:57:57|0.00034518
16:57:59|0.00034518
16:58:00|0.00034518
16:58:00|0.00034518
16:58:01|0.00034518
16:58:03|0.00034518
16:58:04|0.00034557
16:58:05|0.00034557
16:58:06|0.00034557
16:58:07|0.00034557
16:58:08|0.0003458
16:58:09|0.0003458
16:58:10|0.0003458
16:58:11|0.0003458
16:58:12|0.0003458
16:58:13|0.0003458
16:58:14|0.0003458
16:58:16|0.0003458
16:58:17|0.0003458
16:58:17|0.0003458
16:58:19|0.0003458
16:58:20|0.0003458
16:58:21|0.0003458
16:58:21|0.0003458
16:58:22|0.0003458
16:58:24|0.0003458
16:58:24|0.0003458
16:58:26|0.0003458
16:58:26|0.0003458
16:58:28|0.0003458
16:58:29|0.0003458
16:58:30|0.0003458
16:58:31|0.0003458
16:58:32|0.0003458
16:58:33|0.0003458
16:58:33|0.0003458
16:58:35|0.00034573
16:58:36|0.00034573
16:58:37|0.00034573
16:58:37|0.00034573
16:58:38|0.00034573
16:58:40|0.0003458
16:58:42|0.0003458
16:58:42|0.0003458
16:58:43|0.0003458
16:58:45|0.0003458
16:58:46|0.0003458
16:58:47|0.00034572
16:58:47|0.00034572
16:58:49|0.00034572
16:58:50|0.00034572
16:58:51|0.00034572
16:58:52|0.00034572
16:58:52|0.00034572
16:58:54|0.00034572
16:58:55|0.00034572
16:58:56|0.00034572
16:58:57|0.00034572
16:58:58|0.00034572
16:58:59|0.00034572
16:59:00|0.00034572
16:59:01|0.00034572
16:59:02|0.00034572
16:59:03|0.00034572
16:59:04|0.00034572
16:59:05|0.00034572
16:59:06|0.00034572
16:59:07|0.00034572
16:59:08|0.00034572
16:59:09|0.00034572
16:59:10|0.00034572
16:59:11|0.00034572
16:59:12|0.00034572
16:59:14|0.00034572
16:59:14|0.00034572
16:59:15|0.00034572
16:59:16|0.00034572
16:59:18|0.00034572
16:59:18|0.00034517
16:59:19|0.00034498
16:59:20|0.00034498
16:59:21|0.00034498
16:59:22|0.00034498
16:59:23|0.00034498
16:59:24|0.00034498
16:59:26|0.00034498
16:59:27|0.00034498
16:59:27|0.00034498
16:59:28|0.00034498
16:59:29|0.00034498
16:59:31|0.00034498
16:59:32|0.00034498
16:59:33|0.00034498
16:59:34|0.00034498
16:59:34|0.00034498
16:59:36|0.00034451
16:59:36|0.00034451
16:59:37|0.00034451
16:59:39|0.00034451
16:59:41|0.00034451
16:59:42|0.00034451
16:59:42|0.00034451
16:59:44|0.00034451
16:59:45|0.00034451
16:59:46|0.00034451
16:59:47|0.00034451
16:59:48|0.00034451
16:59:49|0.00034451
16:59:50|0.00034451
16:59:51|0.00034451
16:59:52|0.00034498
16:59:53|0.00034498
16:59:54|0.00034498
16:59:55|0.00034498
16:59:56|0.00034498
16:59:57|0.00034498
16:59:58|0.00034498
16:59:59|0.00034498
17:00:00|0.00034498
17:00:01|0.00034498
17:00:03|0.00034498
17:00:04|0.00034498
17:00:05|0.00034498
17:00:06|0.00034498
17:00:07|0.00034498
17:00:08|0.00034498
17:00:09|0.00034498
17:00:09|0.00034498
17:00:11|0.00034498
17:00:12|0.00034498
17:00:12|0.00034498
17:00:13|0.00034498
17:00:15|0.00034498
17:00:16|0.00034498
17:00:17|0.00034498
17:00:18|0.00034498
17:00:19|0.00034498
17:00:19|0.00034498
17:00:21|0.00034498
17:00:22|0.00034498
17:00:22|0.00034381
17:00:24|0.00034381
17:00:25|0.00034381
17:00:26|0.00034381
17:00:27|0.00034381
17:00:28|0.0003436
17:00:29|0.00034349
17:00:30|0.00034349
17:00:31|0.00034276
17:00:32|0.00034276
17:00:33|0.00034276
17:00:34|0.00034276
17:00:35|0.0003428
17:00:36|0.0003428
17:00:37|0.0003428
17:00:38|0.00034277
17:00:39|0.00034277
17:00:40|0.00034277
17:00:41|0.00034277
17:00:42|0.00034277
17:00:43|0.00034277
17:00:44|0.00034277
17:00:45|0.00034277
17:00:47|0.00034277
17:00:47|0.00034277
17:00:48|0.00034277
17:00:50|0.00034277
17:00:50|0.00034277
17:00:52|0.00034277
17:00:53|0.00034277
17:00:54|0.00034277
17:00:55|0.00034277
17:00:56|0.00034277
17:00:57|0.00034277
17:00:58|0.00034277
17:00:59|0.00034277
17:01:00|0.00034277
17:01:01|0.00034313
17:01:02|0.0003437
17:01:03|0.0003437
17:01:04|0.0003437
17:01:05|0.0003437
17:01:06|0.0003437
17:01:07|0.0003437
17:01:08|0.0003437
17:01:09|0.0003437
17:01:10|0.0003437
17:01:11|0.0003437
17:01:12|0.0003437
17:01:22|0.00034481
17:01:23|0.00034402
17:01:24|0.00034402
17:01:25|0.00034402
17:01:27|0.00034402
17:01:27|0.00034402
17:01:29|0.00034402
17:01:29|0.00034402
17:01:31|0.00034402
17:01:31|0.00034402
17:01:33|0.00034402
17:01:33|0.00034402
17:01:35|0.00034402
17:01:36|0.00034402
17:01:37|0.00034402
17:01:38|0.00034402
17:01:39|0.00034402
17:01:39|0.00034402
17:01:41|0.00034402
17:01:43|0.00034402
17:01:44|0.00034402
17:01:45|0.00034402
17:01:46|0.00034402
17:01:47|0.00034438
17:01:48|0.00034551
17:01:49|0.00034551
17:01:50|0.00034551
17:01:51|0.00034551
17:01:52|0.00034551
17:01:53|0.00034522
17:01:54|0.00034522
17:01:55|0.00034522
17:01:56|0.00034522
17:01:57|0.00034522
17:01:59|0.00034522
17:01:59|0.00034529
17:02:00|0.00034529
17:02:01|0.00034529
17:02:03|0.00034529
17:02:04|0.00034529
17:02:05|0.00034529
17:02:06|0.00034529
17:02:06|0.00034529
17:02:08|0.00034529
17:02:11|0.00034529
17:02:12|0.00034521
17:02:13|0.00034521
17:02:14|0.00034521
17:02:15|0.00034521
17:02:16|0.00034521
17:02:17|0.00034521
17:02:17|0.0003445
17:02:19|0.0003445
17:02:20|0.00034383
17:02:21|0.00034383
17:02:22|0.00034348
17:02:23|0.00034379
17:02:24|0.00034379
17:02:25|0.00034379
17:02:26|0.00034379
17:02:27|0.00034379
17:02:28|0.00034379
17:02:29|0.00034379
17:02:30|0.00034379
17:02:31|0.00034376
17:02:32|0.00034376
17:02:33|0.0003444
17:02:34|0.0003444
17:02:35|0.0003444
17:02:37|0.0003444
17:02:37|0.0003444
17:02:38|0.0003444
17:02:40|0.0003444
17:02:40|0.0003444
17:02:41|0.0003444
17:02:42|0.0003444
17:02:43|0.0003444
17:02:44|0.0003444
17:02:46|0.00034405
17:02:47|0.00034405
17:02:48|0.00034409
17:02:49|0.00034409
17:02:50|0.00034409
17:02:51|0.00034409
17:02:51|0.00034409
17:02:53|0.00034409
17:02:54|0.00034409
17:02:55|0.00034412
17:02:57|0.00034412
17:02:57|0.00034412
17:02:59|0.00034412
17:02:59|0.00034412
17:03:01|0.00034412
17:03:02|0.00034412
17:03:02|0.00034412
17:03:04|0.00034412
17:03:04|0.00034412
17:03:06|0.00034412
17:03:07|0.00034412
17:03:08|0.00034412
17:03:08|0.00034388
17:03:10|0.00034388
17:03:10|0.00034388
17:03:12|0.00034388
17:03:13|0.00034388
17:03:13|0.00034388
17:03:14|0.00034388
17:03:16|0.00034388
17:03:18|0.00034388
17:03:19|0.00034388
17:03:19|0.00034388
17:03:20|0.00034388
17:03:21|0.00034388
17:03:22|0.00034388
17:03:23|0.00034388
17:03:24|0.00034388
17:03:26|0.00034388
17:03:27|0.00034388
17:03:27|0.00034388
17:03:28|0.00034388
17:03:29|0.00034388
17:03:31|0.00034388
17:03:31|0.00034367
17:03:32|0.00034367
17:03:33|0.00034367
17:03:35|0.00034367
17:03:35|0.00034367
17:03:36|0.00034367
17:03:37|0.00034367
17:03:38|0.00034367
17:03:39|0.00034367
17:03:40|0.00034367
17:03:42|0.00034367
17:03:43|0.00034354
17:03:43|0.00034354
17:03:45|0.00034354
17:03:47|0.00034354
17:03:47|0.00034355
17:03:49|0.00034355
17:03:49|0.00034355
17:03:50|0.00034355
17:03:51|0.00034355
17:03:53|0.00034355
17:03:53|0.00034388
17:03:54|0.00034388
17:03:55|0.00034388
17:03:56|0.00034412
17:03:58|0.00034412
17:03:59|0.00034412
17:04:00|0.00034412
17:04:01|0.00034412
17:04:02|0.00034412
17:04:03|0.00034412
17:04:04|0.00034412
17:04:05|0.00034412
17:04:06|0.00034496
17:04:07|0.00034496
17:04:09|0.00034496
17:04:10|0.00034496
17:04:10|0.00034478
17:04:12|0.00034478
17:04:13|0.00034478
17:04:14|0.00034478
17:04:14|0.00034478
17:04:15|0.0003444
17:04:16|0.0003444
17:04:18|0.0003444
17:04:18|0.0003444
17:04:19|0.0003444
17:04:21|0.00034416
17:04:21|0.00034416
17:04:23|0.00034416
17:04:24|0.00034367
17:04:25|0.00034367
17:04:26|0.00034355
17:04:27|0.00034355
17:04:27|0.00034355
17:04:29|0.00034355
17:04:30|0.00034355
17:04:30|0.00034355
17:04:32|0.00034355
17:04:32|0.00034355
17:04:33|0.00034355
17:04:36|0.00034355
17:04:37|0.00034355
17:04:37|0.00034355
17:04:39|0.00034355
17:04:39|0.00034355
17:04:41|0.00034355
17:04:42|0.00034355
17:04:43|0.00034355
17:04:43|0.00034355
17:04:45|0.00034355
17:04:46|0.00034355
17:04:48|0.00034355
17:04:49|0.00034355
17:04:50|0.00034355
17:04:51|0.00034355
17:04:52|0.00034355
17:04:53|0.00034355
17:04:54|0.00034416
17:04:55|0.00034416
17:04:56|0.00034416
17:04:57|0.00034416
17:04:58|0.00034416
17:04:59|0.00034416
17:05:00|0.00034416
17:05:02|0.00034416
17:05:03|0.00034416
17:05:03|0.00034416
17:05:05|0.00034416
17:05:06|0.00034416
17:05:07|0.00034416
17:05:09|0.00034416
17:05:09|0.00034416
17:05:11|0.00034416
17:05:11|0.00034416
17:05:12|0.00034416
17:05:13|0.00034416
17:05:14|0.00034416
17:05:15|0.00034416
17:05:17|0.00034416
17:05:17|0.00034416
17:05:18|0.00034416
17:05:20|0.00034416
17:05:21|0.00034416
17:05:21|0.00034416
17:05:23|0.00034416
17:05:23|0.00034346
17:05:24|0.00034346
17:05:25|0.00034346
17:05:26|0.00034346
17:05:27|0.00034346
17:05:28|0.00034346
17:05:30|0.00034346
17:05:30|0.00034346
17:05:32|0.00034346
17:05:32|0.00034346
17:05:34|0.00034346
17:05:35|0.00034404
17:05:35|0.00034404
17:05:37|0.00034404
17:05:37|0.00034404
17:05:38|0.00034367
17:05:40|0.00034367
17:05:40|0.00034367
17:05:42|0.00034367
17:05:42|0.00034367
17:05:43|0.00034367
17:05:44|0.00034367
17:05:46|0.00034367
17:05:48|0.00034367
17:05:49|0.00034367
17:05:50|0.00034367
17:05:51|0.00034367
17:05:52|0.00034367
17:05:53|0.00034367
17:05:54|0.00034367
17:05:55|0.00034367
17:05:56|0.00034367
17:05:57|0.00034367
17:05:58|0.00034367
17:05:59|0.00034367
17:06:00|0.00034367
17:06:01|0.00034367
17:06:02|0.00034367
17:06:03|0.00034367
17:06:04|0.00034367
17:06:05|0.00034367
17:06:07|0.00034367
17:06:08|0.00034367
17:06:08|0.00034367
17:06:09|0.00034367
17:06:10|0.00034367
17:06:11|0.00034396
17:06:12|0.00034396
17:06:13|0.00034396
17:06:14|0.0003441
17:06:15|0.0003441
17:06:16|0.0003441
17:06:17|0.0003441
17:06:18|0.0003441
17:06:19|0.0003441
17:06:21|0.0003441
17:06:21|0.0003441
17:06:23|0.0003441
17:06:23|0.0003441
17:06:24|0.0003441
17:06:25|0.0003441
17:06:26|0.0003441
17:06:27|0.0003441
17:06:28|0.0003441
17:06:30|0.0003441
17:06:30|0.0003441
17:06:31|0.0003441
17:06:33|0.0003441
17:06:33|0.00034484
17:06:34|0.00034484
17:06:35|0.00034484
17:06:36|0.00034484
17:06:37|0.00034484
17:06:38|0.00034484
17:06:39|0.00034484
17:06:40|0.00034484
17:06:41|0.00034484
17:06:42|0.00034484
17:06:44|0.00034484
17:06:44|0.00034484
17:06:45|0.00034484
17:06:47|0.00034484
17:06:48|0.00034484
17:06:49|0.00034484
17:06:50|0.00034484
17:06:51|0.00034484
17:06:52|0.00034484
17:06:53|0.00034484
17:06:55|0.00034484
17:06:55|0.00034484
17:06:56|0.00034484
17:06:57|0.00034484
17:06:58|0.00034484
17:06:59|0.00034484
17:07:00|0.00034484
17:07:01|0.00034484
17:07:02|0.00034484
17:07:04|0.00034484
17:07:05|0.00034484
17:07:06|0.00034484
17:07:06|0.00034484
17:07:08|0.00034484
17:07:08|0.00034484
17:07:10|0.00034484
17:07:10|0.00034484
17:07:11|0.00034484
17:07:12|0.00034484
17:07:13|0.00034484
17:07:14|0.00034484
17:07:16|0.00034484
17:07:17|0.00034484
17:07:18|0.000345
17:07:19|0.000345
17:07:20|0.000345
17:07:21|0.000345
17:07:22|0.000345
17:07:23|0.000345
17:07:24|0.000345
17:07:25|0.000345
17:07:26|0.000345
17:07:27|0.00034531
17:07:29|0.00034531
17:07:29|0.00034531
17:07:31|0.00034531
17:07:31|0.00034531
17:07:33|0.00034531
17:07:34|0.00034531
17:07:34|0.00034599
17:07:35|0.00034599
17:07:36|0.00034602
17:07:37|0.00034602
17:07:38|0.00034602
17:07:39|0.00034602
17:07:41|0.00034653
17:07:42|0.00034653
17:07:42|0.00034653
17:07:44|0.00034653
17:07:44|0.00034653
17:07:45|0.00034653
17:07:46|0.00034653
17:07:48|0.00034653
17:07:49|0.00034653
17:07:49|0.00034653
17:07:50|0.00034653
17:07:51|0.00034653
17:07:52|0.00034653
17:07:55|0.00034653
17:07:56|0.00034653
17:07:56|0.00034653
17:07:58|0.00034653
17:07:58|0.00034653
17:07:59|0.00034653
17:08:00|0.00034653
17:08:02|0.00034653
17:08:02|0.00034692
17:08:04|0.00034704
17:08:04|0.00034704
17:08:06|0.00034704
17:08:07|0.00034704
17:08:07|0.00034704
17:08:09|0.00034704
17:08:09|0.00034704
17:08:10|0.00034704
17:08:12|0.00034704
17:08:12|0.00034704
17:08:14|0.00034704
17:08:15|0.00034715
17:08:15|0.00034755
17:08:17|0.00034755
17:08:17|0.00034755
17:08:18|0.00034755
17:08:19|0.00034787
17:08:20|0.00034787
17:08:21|0.00034787
17:08:22|0.00034787
17:08:24|0.00034787
17:08:24|0.00034787
17:08:26|0.00034787
17:08:27|0.00034787
17:08:28|0.00034787
17:08:28|0.00034787
17:08:29|0.00034787
17:08:30|0.00034744
17:08:31|0.00034744
17:08:32|0.00034744
17:08:33|0.00034744
17:08:35|0.00034744
17:08:35|0.00034744
17:08:36|0.00034744
17:08:38|0.00034744
17:08:38|0.00034755
17:08:40|0.00034755
17:08:40|0.00034755
17:08:41|0.00034755
17:08:42|0.00034787
17:08:43|0.00034787
17:08:44|0.00034787
17:08:45|0.00034787
17:08:46|0.00034787
17:08:47|0.00034787
17:08:49|0.00034787
17:08:50|0.00034787
17:08:51|0.00034895
17:08:53|0.00034895
17:08:54|0.00034901
17:08:55|0.00034901
17:08:56|0.00034901
17:08:56|0.00034901
17:08:58|0.00034958
17:08:59|0.00034958
17:08:59|0.00035164
17:09:01|0.00035056
17:09:02|0.00035056
17:09:03|0.00035056
17:09:05|0.0003491
17:09:05|0.00034898
17:09:06|0.00034898
17:09:07|0.00034898
17:09:08|0.00034898
17:09:10|0.00034898
17:09:11|0.00034898
17:09:11|0.00034958
17:09:12|0.00034958
17:09:13|0.00034958
17:09:15|0.00034931
17:09:15|0.00034931
17:09:17|0.00034931
17:09:17|0.00034931
17:09:18|0.00034931
17:09:19|0.00034931
17:09:20|0.00034931
17:09:22|0.00034931
17:09:23|0.00034955
17:09:24|0.00034955
17:09:24|0.00034955
17:09:25|0.00034955
17:09:26|0.00034955
17:09:28|0.00034955
17:09:28|0.00034955
17:09:29|0.00034955
17:09:31|0.00034955
17:09:31|0.00034955
17:09:32|0.00034909
17:09:34|0.00034909
17:09:34|0.00034909
17:09:35|0.00034909
17:09:36|0.00034909
17:09:37|0.00034909
17:09:39|0.00034909
17:09:39|0.00034895
17:09:40|0.00034895
17:09:42|0.00034895
17:09:42|0.00034895
17:09:43|0.00034755
17:09:44|0.00034755
17:09:46|0.00034755
17:09:47|0.00034755
17:09:47|0.00034755
17:09:48|0.00034755
17:09:50|0.00034755
17:09:52|0.00034755
17:09:53|0.00034755
17:09:54|0.00034755
17:09:55|0.00034755
17:09:56|0.00034755
17:09:56|0.00034755
17:09:57|0.00034755
17:09:58|0.00034755
17:10:00|0.00034755
17:10:01|0.00034755
17:10:01|0.00034755
17:10:02|0.00034755
17:10:03|0.00034865
17:10:04|0.00034865
17:10:05|0.00034865
17:10:08|0.00034865
17:10:09|0.00034865
17:10:09|0.00034865
17:10:11|0.00034865
17:10:11|0.00034865
17:10:13|0.00034865
17:10:14|0.00034865
17:10:15|0.00034865
17:10:16|0.00034865
17:10:17|0.00034865
17:10:18|0.00034865
17:10:19|0.00034865
17:10:20|0.00034865
17:10:21|0.00034865
17:10:23|0.00034865
17:10:23|0.00034865
17:10:25|0.00034865
17:10:25|0.00034865
17:10:26|0.00034865
17:10:27|0.00034865
17:10:29|0.00034865
17:10:30|0.00034865
17:10:30|0.00034865
17:10:31|0.00034865
17:10:32|0.00034865
17:10:34|0.00034865
17:10:34|0.00034865
17:10:35|0.00034865
17:10:37|0.00034865
17:10:37|0.00034867
17:10:38|0.00034867
17:10:39|0.00034867
17:10:40|0.00034867
17:10:41|0.00034867
17:10:42|0.00034867
17:10:43|0.00034867
17:10:45|0.00034867
17:10:45|0.00034867
17:10:46|0.00034867
17:10:47|0.00034867
17:10:48|0.00034867
17:10:49|0.00034867
17:10:51|0.00034867
17:10:52|0.00034867
17:10:54|0.00034867
17:10:55|0.00034867
17:10:56|0.00034867
17:10:57|0.00034867
17:10:58|0.00034867
17:10:59|0.00034779
17:11:01|0.00034779
17:11:02|0.00034779
17:11:02|0.00034779
17:11:03|0.00034761
17:11:05|0.00034763
17:11:06|0.00034763
17:11:07|0.00034763
17:11:08|0.00034763
17:11:08|0.00034763
17:11:10|0.00034763
17:11:11|0.00034763
17:11:12|0.00034826
17:11:13|0.00034826
17:11:14|0.00034826
17:11:15|0.00034826
17:11:16|0.00034826
17:11:17|0.00034826
17:11:19|0.00034826
17:11:20|0.00034826
17:11:20|0.00034826
17:11:21|0.00034826
17:11:23|0.00034826
17:11:23|0.00034826
17:11:24|0.00034826
17:11:26|0.00034823
17:11:26|0.00034823
17:11:28|0.0003474
17:11:28|0.0003474
17:11:29|0.0003474
17:11:30|0.0003474
17:11:31|0.0003474
17:11:32|0.0003474
17:11:33|0.0003474
17:11:35|0.00034763
17:11:36|0.00034763
17:11:36|0.00034763
17:11:37|0.00034763
17:11:38|0.00034763
17:11:39|0.00034763
17:11:40|0.00034763
17:11:41|0.00034763
17:11:42|0.00034763
17:11:43|0.00034763
17:11:44|0.00034763
17:11:45|0.00034763
17:11:46|0.00034763
17:11:47|0.00034763
17:11:48|0.00034763
17:11:49|0.00034776
17:11:50|0.00034776
17:11:52|0.00034776
17:11:54|0.00034776
17:11:54|0.00034776
17:11:56|0.00034776
17:11:57|0.00034776
17:11:58|0.00034776
17:11:58|0.00034776
17:12:00|0.00034776
17:12:01|0.00034776
17:12:02|0.00034776
17:12:03|0.00034776
17:12:04|0.00034852
17:12:05|0.00034852
17:12:06|0.00034852
17:12:07|0.00034847
17:12:08|0.00034847
17:12:09|0.00034847
17:12:10|0.00034847
17:12:11|0.00034847
17:12:12|0.00034847
17:12:13|0.00034847
17:12:14|0.00034847
17:12:15|0.00034847
17:12:16|0.00034847
17:12:17|0.00034847
17:12:18|0.00034847
17:12:19|0.00034847
17:12:20|0.00034847
17:12:21|0.00034847
17:12:22|0.00034847
17:12:23|0.00034847
17:12:24|0.00034847
17:12:25|0.00034847
17:12:27|0.00034847
17:12:28|0.00034847
17:12:28|0.00034847
17:12:29|0.00034847
17:12:30|0.00034847
17:12:31|0.00034847
17:12:32|0.00034867
17:12:34|0.00034867
17:12:35|0.00034867
17:12:36|0.00034867
17:12:36|0.00034867
17:12:37|0.00034867
17:12:39|0.00034867
17:12:39|0.00034867
17:12:40|0.00034867
17:12:41|0.00034867
17:12:42|0.00034867
17:12:43|0.00034867
17:12:44|0.00034867
17:12:45|0.00034867
17:12:46|0.00034867
17:12:48|0.00034867
17:12:48|0.00034867
17:12:49|0.00034867
17:12:50|0.00034867
17:12:52|0.00034867
17:12:53|0.00034867
17:12:55|0.00034951
17:12:55|0.00034951
17:12:57|0.00034951
17:12:57|0.00034951
17:12:59|0.00034951
17:12:59|0.00034951
17:13:00|0.00034951
17:13:02|0.00034951
17:13:03|0.00034951
17:13:03|0.00034951
17:13:04|0.00034881
17:13:05|0.00034881
17:13:06|0.00034881
17:13:07|0.00034881
17:13:09|0.00034881
17:13:10|0.00034881
17:13:11|0.00034881
17:13:11|0.00034943
17:13:13|0.00034896
17:13:13|0.00034896
17:13:15|0.00034896
17:13:16|0.00034939
17:13:17|0.00034939
17:13:19|0.00034939
17:13:20|0.00034939
17:13:21|0.0003496
17:13:22|0.0003496
17:13:23|0.00034992
17:13:24|0.00034992
17:13:25|0.00034992
17:13:26|0.00034992
17:13:27|0.00034992
17:13:28|0.00035081
17:13:28|0.00035081
17:13:31|0.00035081
17:13:31|0.00035081
17:13:32|0.00035081
17:13:33|0.00035081
17:13:34|0.00035081
17:13:35|0.00035081
17:13:36|0.00035081
17:13:37|0.00035081
17:13:39|0.00035081
17:13:39|0.00035081
17:13:40|0.00035081
17:13:41|0.00035081
17:13:42|0.00035081
17:13:43|0.00035081
17:13:44|0.00035081
17:13:45|0.00035081
17:13:46|0.00035081
17:13:47|0.00035081
17:13:48|0.00035081
17:13:49|0.00035081
17:13:50|0.00035081
17:13:51|0.00035081
17:13:52|0.00035081
17:13:53|0.00035081
17:13:55|0.00035081
17:13:56|0.00035081
17:13:57|0.00035081
17:13:58|0.00035081
17:14:00|0.00035081
17:14:01|0.00035081
17:14:02|0.00035081
17:14:03|0.00035081
17:14:04|0.00035081
17:14:05|0.00035081
17:14:06|0.00035081
17:14:07|0.00035081
17:14:08|0.00035081
17:14:10|0.00035081
17:14:11|0.00035081
17:14:12|0.00035081
17:14:12|0.00035081
17:14:14|0.00035081
17:14:15|0.00035081
17:14:16|0.00035079
17:14:17|0.00035019
17:14:18|0.00035019
17:14:19|0.00035019
17:14:20|0.00035019
17:14:21|0.00035019
17:14:22|0.00035019
17:14:23|0.00035019
17:14:24|0.00035019
17:14:25|0.00035019
17:14:26|0.00035019
17:14:27|0.00034976
17:14:28|0.00034976
17:14:29|0.00034976
17:14:30|0.00034976
17:14:31|0.00034976
17:14:33|0.00034898
17:14:33|0.00034898
17:14:35|0.00034898
17:14:35|0.00034898
17:14:37|0.00034898
17:14:37|0.00034898
17:14:38|0.00034898
17:14:39|0.00034898
17:14:40|0.00034898
17:14:42|0.00034898
17:14:42|0.00034898
17:14:43|0.00034898
17:14:44|0.00034898
17:14:45|0.00034898
17:14:46|0.00034898
17:14:48|0.00034898
17:14:48|0.00034919
17:14:49|0.00034919
17:14:51|0.00034919
17:14:51|0.00034919
17:14:53|0.00034919
17:14:54|0.00034919
17:14:54|0.00034919
17:14:56|0.00034919
17:14:58|0.00034988
17:14:58|0.00035025
17:15:00|0.00035025
17:15:01|0.00035025
17:15:02|0.00035025
17:15:03|0.00035025
17:15:04|0.00035025
17:15:05|0.00035025
17:15:06|0.00035025
17:15:07|0.00034952
17:15:08|0.00034952
17:15:09|0.00034952
17:15:10|0.00034952
17:15:11|0.00034952
17:15:12|0.00034952
17:15:13|0.00034952
17:15:14|0.00034952
17:15:15|0.00034952
17:15:16|0.00034987
17:15:17|0.0003499
17:15:18|0.0003499
17:15:19|0.0003499
17:15:20|0.0003499
17:15:21|0.0003499
17:15:22|0.0003499
17:15:23|0.0003499
17:15:24|0.0003499
17:15:25|0.0003499
17:15:26|0.0003499
17:15:27|0.0003499
17:15:28|0.0003499
17:15:30|0.0003499
17:15:30|0.0003499
17:15:31|0.0003499
17:15:32|0.0003499
17:15:33|0.0003499
17:15:34|0.0003499
17:15:35|0.0003499
17:15:36|0.0003499
17:15:38|0.0003499
17:15:38|0.0003499
17:15:39|0.0003499
17:15:43|0.0003499
17:15:44|0.00035
17:15:44|0.00035
17:15:45|0.00035
17:15:46|0.00034996
17:15:47|0.00034996
17:15:48|0.00034996
17:15:49|0.00034996
17:15:50|0.00034996
17:15:52|0.00034963
17:15:52|0.00034963
17:15:53|0.00034963
17:15:55|0.00034963
17:15:57|0.00034963
17:15:58|0.00034913
17:15:59|0.00034913
17:16:00|0.00034875
17:16:01|0.00034875
17:16:02|0.00034875
17:16:03|0.00034875
17:16:04|0.00034875
17:16:05|0.00034875
17:16:06|0.00034875
17:16:07|0.00034875
17:16:08|0.0003486
17:16:09|0.00034755
17:16:10|0.00034755
17:16:11|0.00034755
17:16:12|0.00034751
17:16:13|0.00034751
17:16:14|0.00034751
17:16:15|0.00034751
17:16:16|0.00034785
17:16:17|0.00034785
17:16:19|0.00034785
17:16:19|0.00034785
17:16:21|0.00034785
17:16:21|0.00034785
17:16:22|0.00034785
17:16:23|0.00034785
17:16:24|0.00034785
17:16:25|0.00034785
17:16:26|0.00034785
17:16:27|0.00034785
17:16:28|0.00034785
17:16:29|0.00034785
17:16:30|0.00034785
17:16:31|0.00034785
17:16:32|0.00034785
17:16:33|0.00034766
17:16:35|0.00034785
17:16:35|0.00034785
17:16:36|0.00034785
17:16:37|0.00034785
17:16:38|0.00034785
17:16:39|0.00034785
17:16:40|0.00034785
17:16:41|0.00034785
17:16:42|0.00034785
17:16:44|0.00034785
17:16:44|0.00034785
17:16:47|0.00034751
17:16:47|0.00034751
17:16:48|0.00034751
17:16:49|0.00034751
17:16:50|0.00034751
17:16:52|0.00034751
17:16:52|0.00034751
17:16:53|0.00034751
17:16:54|0.00034751
17:16:55|0.00034751
17:16:57|0.00034751
17:16:59|0.00034751
17:17:00|0.00034751
17:17:01|0.00034751
17:17:02|0.00034751
17:17:03|0.00034751
17:17:03|0.00034751
17:17:05|0.00034751
17:17:05|0.00034751
17:17:07|0.00034751
17:17:07|0.00034751
17:17:08|0.00034751
17:17:10|0.00034693
17:17:11|0.00034693
17:17:12|0.00034693
17:17:14|0.00034693
17:17:14|0.00034693
17:17:15|0.00034693
17:17:16|0.00034693
17:17:18|0.00034693
17:17:18|0.00034693
17:17:19|0.00034629
17:17:20|0.00034629
17:17:22|0.00034629
17:17:22|0.00034629
17:17:23|0.00034629
17:17:24|0.00034629
17:17:26|0.00034629
17:17:26|0.00034629
17:17:28|0.00034585
17:17:29|0.00034585
17:17:29|0.00034585
17:17:30|0.00034585
17:17:31|0.00034585
17:17:32|0.00034562
17:17:33|0.00034496
17:17:34|0.00034496
17:17:35|0.00034496
17:17:37|0.00034496
17:17:38|0.00034496
17:17:38|0.00034496
17:17:39|0.00034496
17:17:41|0.00034496
17:17:41|0.00034496
17:17:43|0.00034496
17:17:43|0.00034496
17:17:45|0.00034496
17:17:45|0.00034496
17:17:47|0.00034496
17:17:47|0.00034496
17:17:48|0.00034496
17:17:49|0.00034496
17:17:50|0.00034496
17:17:51|0.00034496
17:17:52|0.00034496
17:17:54|0.00034496
17:17:54|0.00034496
17:17:56|0.00034579
17:17:56|0.00034579
17:17:59|0.00034579
17:18:00|0.00034579
17:18:02|0.00034579
17:18:03|0.00034526
17:18:04|0.00034526
17:18:05|0.00034526
17:18:06|0.00034526
17:18:07|0.00034526
17:18:08|0.00034526
17:18:09|0.00034526
17:18:10|0.00034526
17:18:11|0.00034478
17:18:12|0.00034496
17:18:13|0.00034496
17:18:15|0.00034496
17:18:16|0.00034496
17:18:17|0.00034496
17:18:18|0.00034496
17:18:19|0.00034496
17:18:19|0.00034446
17:18:21|0.0003445
17:18:22|0.00034452
17:18:22|0.00034496
17:18:23|0.00034496
17:18:25|0.00034496
17:18:26|0.00034496
17:18:27|0.00034496
17:18:28|0.00034559
17:18:29|0.00034561
17:18:30|0.00034498
17:18:32|0.00034498
17:18:33|0.00034498
17:18:34|0.00034498
17:18:35|0.00034498
17:18:36|0.00034611
17:18:37|0.00034611
17:18:38|0.00034611
17:18:39|0.00034611
17:18:40|0.00034611
17:18:41|0.00034611
17:18:42|0.00034611
17:18:43|0.00034611
17:18:44|0.00034611
17:18:45|0.00034611
17:18:47|0.00034532
17:18:47|0.00034532
17:18:48|0.00034532
17:18:49|0.00034532
17:18:51|0.00034532
17:18:52|0.00034532
17:18:53|0.00034532
17:18:54|0.00034532
17:18:54|0.00034532
17:18:55|0.00034532
17:18:56|0.00034464
17:18:57|0.00034464
17:18:58|0.00034464
17:18:59|0.00034518
17:19:01|0.00034518
17:19:02|0.00034518
17:19:03|0.00034518
17:19:04|0.00034518
17:19:05|0.00034518
17:19:06|0.00034518
17:19:06|0.00034518
17:19:08|0.00034518
17:19:08|0.00034446
17:19:10|0.00034446
17:19:11|0.00034446
17:19:11|0.00034446
17:19:13|0.00034446
17:19:14|0.00034405
17:19:15|0.00034526
17:19:16|0.00034526
17:19:17|0.00034526
17:19:18|0.00034526
17:19:19|0.00034526
17:19:20|0.00034526
17:19:21|0.00034526
17:19:22|0.00034526
17:19:23|0.00034526
17:19:24|0.00034526
17:19:25|0.00034526
17:19:26|0.00034526
17:19:27|0.00034526
17:19:28|0.00034526
17:19:29|0.00034526
17:19:30|0.00034526
17:19:31|0.00034526
17:19:32|0.00034526
17:19:33|0.00034526
17:19:34|0.00034526
17:19:35|0.00034526
17:19:36|0.00034526
17:19:37|0.00034526
17:19:38|0.00034526
17:19:39|0.00034526
17:19:40|0.00034526
17:19:41|0.0003456
17:19:42|0.0003456
17:19:43|0.0003456
17:19:44|0.0003456
17:19:45|0.0003456
17:19:46|0.0003456
17:19:47|0.00034468
17:19:48|0.00034468
17:19:49|0.00034468
17:19:50|0.00034468
17:19:51|0.00034468
17:19:52|0.00034468
17:19:53|0.00034468
17:19:54|0.00034468
17:19:55|0.00034468
17:19:56|0.00034468
17:19:57|0.00034468
17:19:58|0.00034468
17:19:59|0.00034468
17:20:00|0.00034468
17:20:01|0.00034468
17:20:02|0.00034468
17:20:04|0.00034468
17:20:05|0.00034468
17:20:06|0.00034468
17:20:06|0.00034468
17:20:07|0.00034468
17:20:08|0.00034468
17:20:10|0.00034468
17:20:11|0.00034468
17:20:12|0.00034468
17:20:12|0.00034468
17:20:13|0.00034468
17:20:14|0.00034468
17:20:17|0.00034468
17:20:17|0.00034468
17:20:19|0.00034468
17:20:20|0.00034468
17:20:20|0.00034468
17:20:21|0.00034468
17:20:22|0.00034468
17:20:23|0.00034468
17:20:24|0.00034468
17:20:26|0.00034468
17:20:26|0.00034468
17:20:27|0.00034468
17:20:28|0.00034477
17:20:30|0.00034477
17:20:30|0.00034477
17:20:31|0.00034477
17:20:35|0.000345
17:20:35|0.000345
17:20:36|0.00034679
17:20:37|0.00034679
17:20:38|0.00034679
17:20:39|0.00034679
17:20:40|0.00034679
17:20:41|0.00034679
17:20:42|0.00034679
17:20:43|0.00034679
17:20:44|0.00034679
17:20:46|0.00034679
17:20:46|0.00034679
17:20:47|0.00034679
17:20:48|0.00034679
17:20:49|0.00034679
17:20:50|0.00034679
17:20:51|0.00034679
17:20:52|0.00034679
17:20:53|0.00034679
17:20:54|0.00034679
17:20:56|0.00034679
17:20:56|0.00034679
17:20:57|0.00034528
17:20:59|0.00034528
17:21:00|0.00034457
17:21:01|0.00034457
17:21:02|0.00034457
17:21:03|0.00034457
17:21:04|0.00034457
17:21:08|0.00034381
17:21:09|0.0003436
17:21:10|0.0003436
17:21:11|0.0003436
17:21:12|0.0003436
17:21:13|0.0003436
17:21:14|0.0003436
17:21:15|0.0003436
17:21:16|0.00034401
17:21:17|0.00034404
17:21:19|0.00034442
17:21:20|0.00034442
17:21:21|0.00034442
17:21:21|0.00034442
17:21:22|0.00034442
17:21:23|0.00034442
17:21:24|0.00034442
17:21:25|0.00034442
17:21:27|0.00034442
17:21:28|0.00034442
17:21:29|0.00034442
17:21:30|0.00034442
17:21:31|0.00034442
17:21:31|0.00034442
17:21:32|0.00034442
17:21:34|0.00034442
17:21:35|0.00034442
17:21:36|0.00034442
17:21:36|0.00034442
17:21:38|0.00034442
17:21:38|0.00034442
17:21:40|0.00034442
17:21:41|0.00034442
17:21:41|0.00034442
17:21:42|0.00034442
17:21:44|0.00034442
17:21:45|0.00034438
17:21:46|0.00034438
17:21:47|0.00034405
17:21:48|0.00034405
17:21:49|0.00034405
17:21:50|0.0003436
17:21:51|0.0003436
17:21:52|0.0003436
17:21:53|0.0003436
17:21:54|0.0003436
17:21:55|0.0003436
17:21:56|0.0003436
17:21:57|0.0003436
17:21:58|0.0003436
17:21:59|0.0003436
17:22:00|0.0003436
17:22:01|0.0003436
17:22:03|0.00034278
17:22:04|0.00034276
17:22:05|0.00034275
17:22:05|0.00034275
17:22:06|0.00034275
17:22:08|0.00034275
17:22:09|0.00034275
17:22:10|0.0003422
17:22:11|0.0003422
17:22:12|0.00034289
17:22:13|0.00034289
17:22:14|0.00034289
17:22:14|0.00034289
17:22:16|0.00034289
17:22:16|0.00034289
17:22:18|0.00034289
17:22:19|0.00034289
17:22:21|0.00034289
17:22:21|0.00034289
17:22:23|0.00034289
17:22:23|0.00034289
17:22:25|0.00034289
17:22:25|0.00034289
17:22:26|0.00034289
17:22:27|0.00034289
17:22:28|0.00034289
17:22:30|0.00034289
17:22:30|0.00034289
17:22:32|0.00034264
17:22:32|0.00034264
17:22:33|0.00034264
17:22:34|0.00034264
17:22:35|0.00034264
17:22:36|0.00034162
17:22:37|0.00034135
17:22:38|0.00034135
17:22:39|0.00034135
17:22:40|0.00034135
17:22:41|0.0003405
17:22:42|0.0003405
17:22:44|0.0003405
17:22:44|0.00034027
17:22:45|0.00034027
17:22:46|0.00034027
17:22:48|0.00034027
17:22:48|0.00034027
17:22:50|0.00034027
17:22:51|0.0003404
17:22:51|0.0003404
17:22:53|0.0003404
17:22:53|0.0003404
17:22:55|0.0003404
17:22:55|0.0003404
17:22:57|0.0003404
17:22:57|0.0003404
17:22:59|0.0003404
17:23:00|0.0003404
17:23:01|0.0003404
17:23:02|0.0003404
17:23:04|0.0003404
17:23:05|0.0003404
17:23:06|0.0003404
17:23:07|0.0003404
17:23:08|0.0003404
17:23:09|0.0003404
17:23:10|0.0003404
17:23:11|0.0003404
17:23:12|0.00034159
17:23:13|0.00034159
17:23:14|0.00034159
17:23:15|0.00034141
17:23:16|0.00034141
17:23:16|0.00034141
17:23:17|0.00034141
17:23:19|0.00034141
17:23:20|0.00034141
17:23:21|0.00033948
17:23:22|0.00033948
17:23:23|0.00033948
17:23:24|0.00033948
17:23:26|0.00033948
17:23:26|0.0003405
17:23:28|0.0003405
17:23:28|0.0003405
17:23:29|0.0003405
17:23:31|0.0003408
17:23:31|0.00034102
17:23:33|0.00034102
17:23:34|0.00034129
17:23:35|0.00034129
17:23:36|0.00034147
17:23:37|0.00034147
17:23:38|0.00034168
17:23:39|0.00034198
17:23:40|0.00034198
17:23:41|0.00034198
17:23:42|0.00034198
17:23:43|0.00034198
17:23:44|0.00034198
17:23:45|0.00034198
17:23:47|0.00034198
17:23:47|0.00034198
17:23:48|0.00034198
17:23:50|0.00034198
17:23:50|0.00034198
17:23:52|0.00034198
17:23:52|0.00034198
17:23:53|0.00034198
17:23:54|0.00034198
17:23:55|0.00034198
17:23:57|0.00034198
17:23:57|0.00034198
17:23:58|0.00034198
17:23:59|0.00034198
17:24:00|0.00034198
17:24:02|0.00034198
17:24:02|0.00034198
17:24:04|0.00034198
17:24:06|0.00034198
17:24:07|0.00034198
17:24:08|0.00034198
17:24:08|0.00034198
17:24:10|0.00034198
17:24:10|0.00034198
17:24:12|0.00034198
17:24:13|0.00034173
17:24:14|0.00034173
17:24:14|0.00034173
17:24:16|0.00034173
17:24:18|0.00034173
17:24:18|0.00034173
17:24:20|0.00034173
17:24:21|0.00034173
17:24:22|0.00034173
17:24:23|0.00034173
17:24:24|0.00034173
17:24:24|0.00034173
17:24:26|0.00034173
17:24:27|0.00034173
17:24:28|0.00034173
17:24:29|0.00034173
17:24:30|0.00034173
17:24:31|0.00034143
17:24:31|0.00034143
17:24:32|0.00034143
17:24:34|0.00034143
17:24:35|0.00034143
17:24:35|0.00034143
17:24:37|0.00034143
17:24:38|0.00034143
17:24:39|0.00034143
17:24:40|0.00034143
17:24:41|0.00034143
17:24:42|0.00034143
17:24:42|0.00034215
17:24:44|0.00034215
17:24:45|0.00034215
17:24:46|0.00034215
17:24:47|0.00034289
17:24:48|0.00034349
17:24:49|0.00034349
17:24:50|0.00034349
17:24:50|0.00034349
17:24:52|0.00034349
17:24:53|0.00034349
17:24:56|0.00034349
17:24:56|0.00034349
17:24:57|0.00034349
17:24:58|0.00034349
17:24:59|0.00034349
17:25:00|0.00034349
17:25:01|0.00034349
17:25:02|0.00034349
17:25:03|0.00034349
17:25:04|0.00034349
17:25:05|0.00034349
17:25:07|0.00034349
17:25:08|0.00034349
17:25:08|0.00034349
17:25:09|0.00034349
17:25:11|0.00034223
17:25:11|0.00034223
17:25:12|0.00034223
17:25:13|0.00034153
17:25:14|0.00034153
17:25:15|0.0003409
17:25:17|0.0003409
17:25:18|0.0003409
17:25:19|0.00034092
17:25:20|0.00034092
17:25:21|0.00034092
17:25:21|0.00034092
17:25:24|0.00034092
17:25:25|0.00034092
17:25:26|0.00034092
17:25:27|0.00034092
17:25:28|0.00034092
17:25:29|0.00034092
17:25:30|0.0003398
17:25:31|0.00034079
17:25:32|0.00034079
17:25:33|0.00034079
17:25:34|0.00034079
17:25:35|0.00034079
17:25:36|0.00034079
17:25:37|0.00034079
17:25:38|0.00034079
17:25:39|0.00034071
17:25:40|0.00034071
17:25:41|0.00034071
17:25:42|0.00034103
17:25:43|0.00034103
17:25:44|0.00034103
17:25:45|0.00034103
17:25:46|0.00034103
17:25:47|0.00034103
17:25:48|0.00034103
17:25:50|0.00034103
17:25:50|0.00034103
17:25:52|0.00034103
17:25:52|0.00034103
17:25:53|0.00034103
17:25:55|0.00034103
17:25:56|0.00034134
17:25:57|0.00034134
17:25:58|0.00034134
17:25:59|0.00034134
17:26:00|0.00034134
17:26:00|0.00034134
17:26:02|0.00034134
17:26:03|0.00034134
17:26:03|0.00034134
17:26:05|0.00034134
17:26:06|0.00034129
17:26:07|0.00034129
17:26:09|0.00034129
17:26:10|0.00034072
17:26:10|0.00034072
17:26:12|0.00034072
17:26:13|0.00034072
17:26:14|0.00034072
17:26:15|0.00034072
17:26:16|0.00034072
17:26:16|0.00034072
17:26:18|0.00034072
17:26:19|0.00034072
17:26:20|0.00034072
17:26:21|0.00034072
17:26:22|0.00034072
17:26:23|0.00034072
17:26:24|0.00034121
17:26:25|0.00034121
17:26:27|0.00034121
17:26:27|0.00034121
17:26:28|0.00034121
17:26:30|0.00034121
17:26:31|0.00034121
17:26:32|0.00034121
17:26:33|0.00034121
17:26:34|0.00034121
17:26:35|0.00034121
17:26:36|0.00034121
17:26:37|0.00034121
17:26:38|0.00034121
17:26:38|0.00034121
17:26:40|0.00034121
17:26:41|0.00034121
17:26:42|0.00034121
17:26:43|0.00034121
17:26:44|0.00034134
17:26:44|0.00034134
17:26:46|0.00034134
17:26:47|0.00034134
17:26:48|0.00034134
17:26:48|0.00034134
17:26:50|0.00034134
17:26:51|0.00034134
17:26:52|0.00034134
17:26:54|0.00034134
17:26:54|0.00034134
17:26:55|0.00034134
17:26:56|0.00034148
17:26:57|0.00034148
17:26:58|0.00034148
17:26:59|0.00034148
17:27:01|0.00034148
17:27:02|0.00034148
17:27:03|0.00034148
17:27:03|0.00034148
17:27:05|0.00034148
17:27:05|0.00034148
17:27:07|0.00034148
17:27:09|0.00034148
17:27:10|0.00034148
17:27:11|0.00034148
17:27:12|0.00034148
17:27:13|0.00034148
17:27:14|0.00034148
17:27:15|0.00034148
17:27:16|0.00034148
17:27:17|0.00034148
17:27:18|0.00034148
17:27:19|0.00034148
17:27:20|0.00034148
17:27:21|0.00034148
17:27:22|0.00034148
17:27:23|0.00034
17:27:24|0.00034
17:27:25|0.00034
17:27:26|0.00034
17:27:28|0.00034
17:27:28|0.00034
17:27:29|0.00034
17:27:31|0.00034
17:27:31|0.00034
17:27:33|0.00034
17:27:34|0.00034
17:27:35|0.00034
17:27:36|0.00034
17:27:37|0.00034
17:27:38|0.00034
17:27:38|0.00034
17:27:40|0.00034
17:27:41|0.00034
17:27:42|0.00034
17:27:43|0.00034085
17:27:43|0.00034085
17:27:45|0.00034085
17:27:46|0.00034085
17:27:47|0.00034085
17:27:48|0.00034085
17:27:49|0.00034028
17:27:50|0.00034028
17:27:50|0.00034028
17:27:51|0.00034021
17:27:52|0.00034021
17:27:54|0.00034021
17:27:55|0.00034021
17:27:56|0.00034021
17:27:57|0.00034021
17:27:58|0.00034021
17:27:59|0.00034021
17:28:00|0.00034023
17:28:00|0.00034028
17:28:02|0.00034028
17:28:02|0.00034028
17:28:04|0.00034028
17:28:05|0.00034028
17:28:05|0.00034028
17:28:06|0.00034028
17:28:09|0.00034028
17:28:10|0.00034028
17:28:11|0.00034028
17:28:12|0.00034028
17:28:14|0.00034028
17:28:15|0.00034028
17:28:16|0.00034028
17:28:17|0.00034063
17:28:17|0.00034066
17:28:18|0.00034066
17:28:19|0.00034066
17:28:20|0.00034071
17:28:21|0.00034071
17:28:23|0.00034071
17:28:23|0.00034071
17:28:25|0.00034071
17:28:26|0.00034059
17:28:27|0.00034059
17:28:27|0.00034059
17:28:29|0.00034059
17:28:30|0.00034059
17:28:30|0.00034059
17:28:31|0.00034059
17:28:33|0.00034059
17:28:33|0.00034059
17:28:35|0.00034059
17:28:35|0.00033993
17:28:37|0.00034037
17:28:38|0.00034038
17:28:39|0.00034038
17:28:40|0.00033979
17:28:41|0.00033979
17:28:42|0.00033959
17:28:43|0.00033959
17:28:44|0.00033959
17:28:45|0.00034035
17:28:46|0.00034035
17:28:47|0.00034035
17:28:48|0.00034035
17:28:49|0.00034035
17:28:50|0.00034053
17:28:51|0.00034006
17:28:52|0.00034006
17:28:53|0.00034006
17:28:54|0.00034006
17:28:55|0.00034006
17:28:56|0.00034006
17:28:57|0.00034006
17:28:58|0.00034006
17:28:59|0.00034006
17:29:00|0.00034038
17:29:01|0.00034038
17:29:02|0.00034038
17:29:03|0.00034
17:29:04|0.00034
17:29:05|0.00034
17:29:06|0.00034
17:29:07|0.00034
17:29:08|0.00034
17:29:10|0.00034
17:29:12|0.00034035
17:29:12|0.00033997
17:29:14|0.00033997
17:29:14|0.00033997
17:29:16|0.00033997
17:29:17|0.00034154
17:29:18|0.00034154
17:29:19|0.00034154
17:29:20|0.00034154
17:29:21|0.00034154
17:29:21|0.00034154
17:29:23|0.00034154
17:29:24|0.00034154
17:29:25|0.00034154
17:29:26|0.00034154
17:29:26|0.00034154
17:29:28|0.00034154
17:29:29|0.00034154
17:29:30|0.00034154
17:29:31|0.00034154
17:29:32|0.00034154
17:29:33|0.00034179
17:29:34|0.00034179
17:29:35|0.00034179
17:29:36|0.00034179
17:29:37|0.00034179
17:29:38|0.00034179
17:29:39|0.00034179
17:29:40|0.00034179
17:29:41|0.00034179
17:29:42|0.00034179
17:29:43|0.00034179
17:29:44|0.00034179
17:29:45|0.00034179
17:29:46|0.00034179
17:29:47|0.00034179
17:29:48|0.00034179
17:29:49|0.00034179
17:29:50|0.00034179
17:29:51|0.00034179
17:29:52|0.00034179
17:29:53|0.00034148
17:29:54|0.00034148
17:29:55|0.00034148
17:29:57|0.00034148
17:29:57|0.00034148
17:29:58|0.00034148
17:29:59|0.00034148
17:30:00|0.00034148
17:30:02|0.00034148
17:30:02|0.00034148
17:30:03|0.00034148
17:30:04|0.00034148
17:30:06|0.00034148
17:30:06|0.00034148
17:30:07|0.00034148
17:30:09|0.00034148
17:30:11|0.00034148
17:30:11|0.00034267
17:30:13|0.00034267
17:30:13|0.00034267
17:30:14|0.00034267
17:30:16|0.00034267
17:30:16|0.00034267
17:30:17|0.00034267
17:30:19|0.00034267
17:30:20|0.00034267
17:30:20|0.00034267
17:30:21|0.00034267
17:30:22|0.00034167
17:30:24|0.00034167
17:30:24|0.00034109
17:30:26|0.0003411
17:30:27|0.0003411
17:30:28|0.0003411
17:30:29|0.0003411
17:30:30|0.0003411
17:30:31|0.0003411
17:30:32|0.0003411
17:30:33|0.0003411
17:30:34|0.0003411
17:30:35|0.0003411
17:30:36|0.0003411
17:30:37|0.0003411
17:30:38|0.0003411
17:30:39|0.0003411
17:30:40|0.0003411
17:30:41|0.0003411
17:30:42|0.0003411
17:30:43|0.0003411
17:30:44|0.0003411
17:30:45|0.0003411
17:30:46|0.0003411
17:30:47|0.0003411
17:30:48|0.0003411
17:30:50|0.0003411
17:30:50|0.0003411
17:30:51|0.0003411
17:30:52|0.0003411
17:30:54|0.0003411
17:30:54|0.0003411
17:30:55|0.0003411
17:30:56|0.0003411
17:30:57|0.0003411
17:30:59|0.0003411
17:30:59|0.0003411
17:31:01|0.0003411
17:31:02|0.0003411
17:31:03|0.0003411
17:31:04|0.0003411
17:31:05|0.0003411
17:31:06|0.0003411
17:31:07|0.0003411
17:31:08|0.0003411
17:31:09|0.0003411
17:31:10|0.0003411
17:31:12|0.0003411
17:31:13|0.0003411
17:31:14|0.0003411
17:31:15|0.0003411
17:31:16|0.0003411
17:31:17|0.0003411
17:31:18|0.0003411
17:31:19|0.0003411
17:31:20|0.0003411
17:31:22|0.0003411
17:31:22|0.0003411
17:31:24|0.0003411
17:31:25|0.0003411
17:31:25|0.0003411
17:31:27|0.0003411
17:31:27|0.0003411
17:31:29|0.0003411
17:31:30|0.0003411
17:31:31|0.00034035
17:31:33|0.00034035
17:31:33|0.00034035
17:31:34|0.00034035
17:31:35|0.00034035
17:31:37|0.00034
17:31:37|0.00034004
17:31:38|0.00034004
17:31:40|0.00033979
17:31:41|0.00033969
17:31:42|0.00033969
17:31:43|0.00033969
17:31:44|0.00033969
17:31:45|0.00033969
17:31:46|0.00033969
17:31:47|0.00033969
17:31:48|0.00033969
17:31:49|0.00033969
17:31:49|0.00033969
17:31:50|0.00033969
17:31:51|0.00033969
17:31:52|0.00033969
17:31:54|0.00033969
17:31:55|0.00033969
17:31:56|0.00033969
17:31:57|0.00034029
17:31:58|0.00034029
17:31:59|0.00034029
17:32:00|0.00034029
17:32:01|0.00034029
17:32:02|0.00034029
17:32:03|0.00034029
17:32:04|0.00034029
17:32:05|0.00034029
17:32:06|0.00034029
17:32:07|0.00034029
17:32:08|0.00034029
17:32:09|0.00034029
17:32:10|0.00034029
17:32:11|0.00034029
17:32:13|0.00034029
17:32:15|0.00034029
17:32:16|0.00034029
17:32:17|0.00034029
17:32:19|0.00034029
17:32:20|0.00034029
17:32:20|0.0003398
17:32:22|0.0003398
17:32:24|0.00034021
17:32:25|0.00034021
17:32:25|0.00034016
17:32:26|0.00034016
17:32:28|0.00034016
17:32:28|0.00034016
17:32:30|0.00034016
17:32:31|0.00034016
17:32:31|0.00034016
17:32:33|0.00034016
17:32:33|0.00034016
17:32:34|0.00034016
17:32:36|0.00034016
17:32:36|0.00034016
17:32:38|0.00034016
17:32:39|0.00034016
17:32:40|0.00034016
17:32:40|0.00034016
17:32:41|0.00034016
17:32:43|0.00034016
17:32:43|0.00034016
17:32:45|0.00034016
17:32:46|0.00034016
17:32:47|0.00034016
17:32:47|0.00034016
17:32:49|0.00034016
17:32:50|0.00034016
17:32:50|0.00034016
17:32:51|0.00034016
17:32:53|0.00034016
17:32:54|0.00034016
17:32:54|0.00034016
17:32:55|0.00034016
17:32:57|0.00034016
17:32:58|0.00034016
17:32:59|0.00034016
17:32:59|0.00034016
17:33:01|0.00034016
17:33:02|0.00034016
17:33:03|0.00034016
17:33:04|0.00034059
17:33:05|0.00034059
17:33:06|0.00034129
17:33:07|0.00034129
17:33:09|0.00034129
17:33:09|0.00034129
17:33:10|0.00034129
17:33:12|0.00034129
17:33:13|0.00034129
17:33:15|0.00034129
17:33:15|0.00034129
17:33:17|0.00034129
17:33:18|0.00034129
17:33:18|0.00034129
17:33:20|0.00034129
17:33:20|0.00034129
17:33:21|0.00034049
17:33:22|0.00034049
17:33:23|0.00034049
17:33:25|0.00034049
17:33:26|0.00034049
17:33:26|0.00034049
17:33:27|0.00034049
17:33:29|0.00034049
17:33:29|0.00034049
17:33:31|0.00034049
17:33:32|0.00034049
17:33:33|0.00034049
17:33:33|0.00034049
17:33:34|0.00034154
17:33:36|0.00034154
17:33:36|0.00034154
17:33:37|0.00034154
17:33:38|0.00034154
17:33:40|0.00034154
17:33:40|0.00034154
17:33:41|0.00034154
17:33:42|0.00034094
17:33:44|0.00034094
17:33:45|0.00034094
17:33:46|0.00034094
17:33:47|0.00034094
17:33:47|0.00034094
17:33:49|0.00034094
17:33:50|0.00034094
17:33:51|0.00034096
17:33:52|0.00034096
17:33:52|0.00034096
17:33:54|0.00034096
17:33:56|0.00034096
17:33:56|0.00034096
17:33:58|0.00034096
17:33:59|0.00034169
17:33:59|0.00034169
17:34:01|0.00034169
17:34:02|0.00034169
17:34:02|0.00034345
17:34:03|0.00034345
17:34:04|0.00034345
17:34:06|0.00034345
17:34:07|0.00034345
17:34:07|0.00034345
17:34:09|0.00034345
17:34:10|0.00034345
17:34:11|0.00034345
17:34:11|0.00034345
17:34:13|0.00034345
17:34:15|0.00034345
17:34:15|0.00034345
17:34:16|0.00034345
17:34:18|0.00034345
17:34:18|0.00034345
17:34:19|0.00034345
17:34:21|0.00034345
17:34:21|0.00034345
17:34:23|0.00034221
17:34:23|0.00034221
17:34:25|0.00034221
17:34:26|0.00034221
17:34:27|0.00034221
17:34:27|0.00034221
17:34:28|0.00034221
17:34:30|0.00034221
17:34:32|0.00034221
17:34:32|0.00034221
17:34:33|0.00034221
17:34:34|0.00034221
17:34:35|0.00034221
17:34:36|0.00034221
17:34:38|0.00034221
17:34:38|0.00034221
17:34:39|0.00034221
17:34:40|0.00034221
17:34:42|0.00034221
17:34:42|0.00034221
17:34:44|0.00034221
17:34:45|0.00034221
17:34:45|0.00034221
17:34:47|0.00034221
17:34:47|0.00034221
17:34:48|0.00034221
17:34:50|0.00034221
17:34:50|0.00034221
17:34:51|0.00034221
17:34:52|0.00034221
17:34:54|0.00034221
17:34:54|0.00034221
17:34:55|0.00034221
17:34:56|0.00034221
17:34:57|0.00034221
17:34:59|0.00034221
17:35:00|0.00034203
17:35:00|0.00034203
17:35:01|0.00034203
17:35:02|0.00034203
17:35:04|0.00034203
17:35:04|0.00034203
17:35:06|0.00034203
17:35:07|0.00034203
17:35:08|0.00034203
17:35:09|0.00034203
17:35:10|0.00034203
17:35:11|0.00034203
17:35:12|0.00034203
17:35:13|0.00034203
17:35:14|0.00034203
17:35:15|0.00034203
17:35:16|0.00034203
17:35:17|0.00034192
17:35:18|0.00034192
17:35:19|0.00034192
17:35:20|0.00034192
17:35:22|0.00034192
17:35:22|0.00034165
17:35:23|0.00034165
17:35:25|0.00034165
17:35:25|0.00034165
17:35:27|0.00034165
17:35:28|0.00034165
17:35:29|0.000342
17:35:29|0.000342
17:35:30|0.000342
17:35:31|0.000342
17:35:32|0.000342
17:35:33|0.000342
17:35:35|0.000342
17:35:36|0.000342
17:35:37|0.000342
17:35:42|0.000342
17:35:42|0.000342
17:35:43|0.000342
17:35:44|0.000342
17:35:46|0.000342
17:35:47|0.000342
17:35:48|0.000342
17:35:49|0.000342
17:35:50|0.000342
17:35:50|0.000342
17:35:51|0.000342
17:35:52|0.000342
17:35:54|0.000342
17:35:56|0.000342
17:35:57|0.000342
17:35:58|0.000342
17:35:59|0.000342
17:36:00|0.000342
17:36:01|0.000342
17:36:02|0.000342
17:36:03|0.000342
17:36:04|0.000342
17:36:05|0.000342
17:36:06|0.000342
17:36:09|0.000342
17:36:10|0.000342
17:36:11|0.000342
17:36:12|0.000342
17:36:13|0.000342
17:36:14|0.000342
17:36:15|0.000342
17:36:17|0.000342
17:36:18|0.000342
17:36:18|0.000342
17:36:23|0.00034134
17:36:25|0.00034134
17:36:26|0.00034134
17:36:27|0.00034134
17:36:27|0.00034134
17:36:29|0.00034134
17:36:30|0.00034134
17:36:30|0.00034134
17:36:31|0.00034134
17:36:32|0.00034134
17:36:33|0.00034134
17:36:35|0.00034134
17:36:36|0.00034134
17:36:36|0.00034134
17:36:37|0.00034134
17:36:39|0.00034134
17:36:40|0.00034134
17:36:41|0.00034134
17:36:41|0.00034134
17:36:42|0.00034134
17:36:43|0.00034134
17:36:45|0.00034134
17:36:45|0.00034134
17:36:47|0.00034134
17:36:48|0.00034134
17:36:49|0.00034134
17:36:49|0.00034134
17:36:51|0.00034134
17:36:52|0.00034134
17:36:53|0.00034134
17:36:54|0.00034134
17:36:55|0.00034134
17:36:56|0.00034134
17:36:57|0.00034134
17:36:58|0.00034134
17:36:59|0.00034134
17:37:00|0.00034134
17:37:01|0.00034134
17:37:02|0.00034134
17:37:03|0.00034134
17:37:04|0.00034134
17:37:05|0.00034198
17:37:06|0.00034198
17:37:07|0.00034198
17:37:08|0.00034198
17:37:09|0.00034198
17:37:10|0.00034198
17:37:11|0.00034198
17:37:12|0.00034198
17:37:13|0.00034188
17:37:14|0.00034188
17:37:15|0.00034188
17:37:16|0.00034188
17:37:17|0.00034188
17:37:19|0.00034188
17:37:19|0.0003415
17:37:21|0.0003415
17:37:23|0.0003415
17:37:24|0.0003415
17:37:25|0.0003415
17:37:27|0.0003415
17:37:27|0.0003415
17:37:28|0.0003415
17:37:29|0.0003415
17:37:31|0.0003415
17:37:32|0.0003415
17:37:32|0.0003415
17:37:34|0.0003415
17:37:34|0.0003415
17:37:35|0.0003415
17:37:36|0.0003415
17:37:37|0.0003415
17:37:38|0.0003415
17:37:39|0.0003415
17:37:41|0.0003415
17:37:41|0.0003415
17:37:42|0.0003415
17:37:43|0.0003415
17:37:44|0.0003415
17:37:46|0.0003415
17:37:46|0.0003415
17:37:47|0.0003415
17:37:48|0.0003415
17:37:49|0.0003415
17:37:50|0.0003415
17:37:52|0.0003415
17:37:52|0.0003415
17:37:53|0.0003415
17:37:55|0.00034205
17:37:56|0.00034205
17:37:56|0.00034205
17:37:58|0.00034205
17:37:58|0.00034205
17:37:59|0.00034205
17:38:00|0.00034205
17:38:02|0.00034205
17:38:02|0.00034205
17:38:03|0.00034205
17:38:04|0.00034205
17:38:05|0.00034205
17:38:07|0.00034213
17:38:07|0.00034213
17:38:08|0.00034213
17:38:09|0.00034213
17:38:11|0.00034213
17:38:12|0.00034213
17:38:12|0.00034213
17:38:13|0.00034213
17:38:18|0.00034213
17:38:19|0.00034213
17:38:19|0.00034213
17:38:21|0.00034213
17:38:22|0.00034213
17:38:22|0.00034213
17:38:24|0.00034213
17:38:25|0.00034213
17:38:26|0.00034213
17:38:28|0.00034265
17:38:29|0.00034265
17:38:29|0.00034265
17:38:31|0.00034381
17:38:32|0.00034381
17:38:33|0.00034381
17:38:34|0.00034516
17:38:35|0.00034516
17:38:36|0.00034516
17:38:37|0.00034516
17:38:38|0.00034516
17:38:39|0.00034516
17:38:40|0.00034516
17:38:40|0.00034516
17:38:41|0.00034516
17:38:48|0.00034516
17:38:48|0.00034516
17:38:49|0.00034516
17:38:50|0.00034516
17:38:52|0.00034516
17:38:52|0.00034516
17:38:54|0.00034516
17:38:55|0.00034516
17:38:55|0.00034516
17:38:57|0.00034516
17:38:58|0.00034516
17:39:00|0.00034516
17:39:00|0.00034516
17:39:01|0.00034516
17:39:03|0.00034516
17:39:03|0.00034516
17:39:04|0.00034516
17:39:06|0.00034516
17:39:06|0.00034516
17:39:07|0.00034516
17:39:09|0.00034516
17:39:09|0.00034516
17:39:10|0.00034516
17:39:12|0.00034516
17:39:12|0.00034516
17:39:13|0.00034516
17:39:14|0.00034516
17:39:15|0.00034516
17:39:16|0.00034479
17:39:17|0.00034479
17:39:19|0.00034479
17:39:20|0.00034429
17:39:22|0.00034429
17:39:23|0.00034429
17:39:24|0.00034429
17:39:25|0.00034429
17:39:26|0.00034421
17:39:27|0.00034421
17:39:29|0.00034421
17:39:29|0.00034466
17:39:31|0.00034466
17:39:31|0.00034466
17:39:32|0.00034466
17:39:33|0.00034466
17:39:35|0.00034466
17:39:35|0.00034466
17:39:37|0.00034466
17:39:38|0.00034466
17:39:39|0.00034466
17:39:40|0.00034466
17:39:40|0.00034466
17:39:42|0.00034466
17:39:42|0.00034466
17:39:43|0.00034466
17:39:45|0.00034466
17:39:45|0.00034466
17:39:46|0.00034466
17:39:48|0.00034466
17:39:48|0.00034466
17:39:50|0.00034466
17:39:51|0.00034466
17:39:52|0.00034466
17:39:53|0.00034493
17:39:54|0.00034493
17:39:55|0.00034493
17:39:56|0.00034493
17:39:57|0.00034493
17:39:58|0.00034493
17:39:59|0.00034493
17:40:00|0.00034493
17:40:01|0.00034493
17:40:02|0.00034493
17:40:04|0.00034493
17:40:04|0.00034493
17:40:05|0.00034493
17:40:06|0.00034493
17:40:08|0.00034493
17:40:08|0.00034493
17:40:10|0.00034493
17:40:11|0.00034493
17:40:13|0.00034493
17:40:14|0.00034493
17:40:15|0.00034493
17:40:15|0.00034493
17:40:17|0.00034493
17:40:18|0.00034493
17:40:20|0.00034493
17:40:21|0.00034446
17:40:22|0.00034446
17:40:23|0.00034446
17:40:24|0.00034446
17:40:25|0.00034446
17:40:26|0.00034446
17:40:27|0.00034446
17:40:29|0.00034446
17:40:30|0.00034446
17:40:30|0.00034446
17:40:32|0.00034446
17:40:32|0.00034446
17:40:35|0.00034446
17:40:35|0.00034446
17:40:36|0.00034446
17:40:37|0.00034446
17:40:39|0.00034446
17:40:40|0.00034446
17:40:42|0.00034446
17:40:42|0.00034446
17:40:44|0.00034446
17:40:44|0.00034446
17:40:46|0.00034451
17:40:47|0.00034451
17:40:48|0.00034446
17:40:50|0.00034446
17:40:51|0.00034446
17:40:51|0.00034378
17:40:53|0.00034378
17:40:53|0.00034378
17:40:54|0.00034378
17:40:56|0.00034378
17:40:57|0.00034378
17:40:57|0.00034378
17:40:59|0.00034378
17:40:59|0.00034378
17:41:01|0.00034378
17:41:02|0.00034378
17:41:03|0.0003428
17:41:04|0.0003428
17:41:06|0.0003428
17:41:06|0.0003428
17:41:07|0.0003428
17:41:09|0.0003428
17:41:10|0.0003428
17:41:12|0.0003428
17:41:12|0.0003428
17:41:13|0.0003428
17:41:14|0.0003428
17:41:16|0.0003428
17:41:17|0.0003428
17:41:17|0.0003428
17:41:18|0.0003428
17:41:20|0.0003428
17:41:20|0.0003428
17:41:23|0.0003428
17:41:23|0.0003428
17:41:24|0.0003428
17:41:25|0.0003428
17:41:26|0.0003428
17:41:27|0.0003428
17:41:29|0.0003428
17:41:30|0.0003428
17:41:30|0.0003428
17:41:31|0.0003428
17:41:33|0.0003428
17:41:34|0.0003428
17:41:34|0.0003428
17:41:36|0.0003428
17:41:37|0.0003428
17:41:37|0.0003428
17:41:39|0.0003428
17:41:40|0.0003428
17:41:42|0.00034368
17:41:43|0.00034368
17:41:45|0.00034368
17:41:46|0.00034368
17:41:47|0.00034368
17:41:49|0.00034368
17:41:50|0.00034368
17:41:50|0.00034368
17:41:52|0.00034368
17:41:53|0.00034368
17:41:54|0.00034368
17:41:55|0.00034368
17:41:56|0.00034368
17:41:57|0.00034368
17:41:58|0.00034368
17:41:59|0.00034368
17:42:00|0.00034368
17:42:01|0.00034368
17:42:02|0.00034368
17:42:03|0.00034368
17:42:04|0.00034368
17:42:05|0.00034368
17:42:07|0.00034368
17:42:07|0.00034368
17:42:09|0.00034368
17:42:10|0.00034368
17:42:11|0.00034368
17:42:11|0.00034368
17:42:13|0.00034368
17:42:13|0.00034368
17:42:15|0.00034368
17:42:16|0.00034368
17:42:17|0.00034368
17:42:18|0.00034368
17:42:19|0.00034388
17:42:20|0.00034388
17:42:22|0.00034346
17:42:23|0.00034344
17:42:23|0.00034344
17:42:24|0.00034344
17:42:26|0.00034344
17:42:27|0.00034344
17:42:27|0.00034344
17:42:29|0.00034344
17:42:30|0.00034344
17:42:31|0.00034344
17:42:32|0.00034344
17:42:33|0.00034344
17:42:34|0.00034344
17:42:35|0.00034344
17:42:36|0.00034344
17:42:37|0.00034344
17:42:38|0.00034344
17:42:39|0.00034344
17:42:41|0.00034344
17:42:42|0.00034344
17:42:43|0.00034344
17:42:47|0.00034344
17:42:48|0.00034344
17:42:50|0.00034344
17:42:51|0.00034344
17:42:52|0.00034344
17:42:53|0.00034344
17:42:54|0.00034344
17:42:55|0.00034344
17:42:56|0.00034344
17:42:58|0.00034344
17:42:59|0.00034344
17:43:00|0.00034344
17:43:01|0.00034344
17:43:02|0.00034344
17:43:03|0.00034344
17:43:04|0.00034344
17:43:05|0.00034344
17:43:06|0.00034344
17:43:07|0.00034344
17:43:08|0.00034344
17:43:09|0.00034344
17:43:10|0.00034344
17:43:11|0.00034256
17:43:12|0.00034256
17:43:13|0.00034256
17:43:14|0.00034256
17:43:15|0.00034256
17:43:16|0.00034256
17:43:17|0.00034256
17:43:18|0.00034256
17:43:19|0.00034256
17:43:20|0.00034256
17:43:21|0.00034256
17:43:22|0.00034256
17:43:23|0.00034256
17:43:24|0.00034256
17:43:25|0.00034256
17:43:26|0.00034256
17:43:28|0.00034256
17:43:28|0.00034256
17:43:29|0.00034256
17:43:31|0.00034256
17:43:31|0.00034256
17:43:32|0.00034256
17:43:33|0.00034256
17:43:35|0.00034256
17:43:35|0.00034256
17:43:36|0.00034256
17:43:43|0.00034256
17:43:45|0.00034256
17:43:46|0.00034256
17:43:47|0.00034256
17:43:49|0.00034256
17:43:49|0.00034256
17:43:51|0.00034256
17:43:52|0.00034256
17:43:52|0.00034256
17:43:54|0.00034256
17:43:55|0.00034256
17:43:56|0.00034256
17:43:57|0.00034256
17:43:58|0.00034256
17:43:59|0.00034256
17:44:00|0.00034256
17:44:01|0.00034256
17:44:02|0.00034256
17:44:03|0.00034256
17:44:04|0.00034312
17:44:07|0.00034312
17:44:08|0.00034312
17:44:09|0.00034312
17:44:10|0.00034312
17:44:11|0.00034312
17:44:12|0.00034312
17:44:13|0.00034312
17:44:14|0.00034312
17:44:15|0.00034341
17:44:16|0.00034341
17:44:17|0.00034341
17:44:18|0.00034341
17:44:19|0.00034341
17:44:20|0.00034341
17:44:21|0.00034341
17:44:22|0.00034341
17:44:23|0.00034341
17:44:24|0.00034341
17:44:26|0.00034341
17:44:27|0.00034341
17:44:27|0.00034341
17:44:29|0.00034341
17:44:30|0.00034341
17:44:31|0.00034341
17:44:33|0.00034341
17:44:34|0.00034341
17:44:34|0.00034341
17:44:36|0.00034341
17:44:37|0.00034341
17:44:38|0.00034341
17:44:39|0.00034341
17:44:41|0.00034341
17:44:42|0.00034341
17:44:43|0.00034341
17:44:44|0.0003435
17:44:45|0.0003435
17:44:47|0.0003435
17:44:48|0.0003435
17:44:50|0.0003435
17:44:51|0.0003435
17:44:51|0.0003435
17:44:53|0.0003435
17:44:54|0.0003435
17:44:55|0.0003435
17:44:55|0.0003435
17:44:57|0.0003435
17:44:58|0.0003435
17:44:59|0.0003435
17:45:00|0.0003435
17:45:01|0.00034328
17:45:02|0.00034328
17:45:04|0.00034328
17:45:04|0.00034328
17:45:06|0.00034328
17:45:06|0.00034328
17:45:08|0.00034344
17:45:09|0.00034344
17:45:09|0.00034344
17:45:10|0.00034344
17:45:11|0.00034344
17:45:13|0.00034344
17:45:20|0.00034344
17:45:20|0.00034185
17:45:21|0.00034148
17:45:22|0.00034148
17:45:23|0.00034148
17:45:24|0.00034148
17:45:26|0.00034148
17:45:27|0.00034148
17:45:29|0.00034148
17:45:29|0.00034148
17:45:31|0.00034148
17:45:32|0.00034148
17:45:32|0.00034148
17:45:33|0.00034148
17:45:35|0.00034148
17:45:36|0.0003413
17:45:37|0.0003413
17:45:38|0.0003413
17:45:38|0.0003413
17:45:39|0.0003413
17:45:40|0.0003413
17:45:41|0.0003413
17:45:43|0.0003413
17:45:44|0.0003413
17:45:44|0.0003413
17:45:45|0.0003413
17:45:46|0.0003413
17:45:47|0.0003413
17:45:48|0.0003413
17:45:49|0.0003413
17:45:51|0.0003413
17:45:52|0.0003413
17:45:53|0.0003413
17:45:54|0.0003413
17:45:55|0.0003413
17:45:56|0.0003413
17:45:57|0.0003413
17:45:58|0.0003413
17:45:59|0.0003413
17:46:00|0.0003413
17:46:01|0.0003413
17:46:02|0.0003413
17:46:03|0.0003413
17:46:04|0.0003413
17:46:05|0.0003413
17:46:06|0.0003413
17:46:07|0.0003413
17:46:08|0.0003413
17:46:09|0.0003413
17:46:10|0.0003413
17:46:11|0.0003413
17:46:12|0.0003413
17:46:13|0.0003413
17:46:14|0.0003413
17:46:15|0.0003413
17:46:16|0.0003413
17:46:17|0.0003413
17:46:18|0.0003413
17:46:19|0.0003413
17:46:20|0.00034086
17:46:21|0.00034086
17:46:24|0.00034086
17:46:25|0.00034086
17:46:26|0.00034086
17:46:27|0.00034086
17:46:29|0.00034086
17:46:29|0.00034086
17:46:30|0.00034086
17:46:31|0.00034086
17:46:33|0.00034086
17:46:34|0.00034086
17:46:34|0.00034086
17:46:36|0.00034086
17:46:36|0.00034086
17:46:37|0.00034086
17:46:42|0.0003408
17:46:43|0.00034008
17:46:43|0.00034008
17:46:44|0.00034008
17:46:45|0.00034008
17:46:47|0.00034008
17:46:48|0.00034008
17:46:49|0.00034008
17:46:50|0.00034008
17:46:51|0.00034008
17:46:51|0.00034008
17:46:53|0.00034008
17:46:53|0.00034008
17:46:55|0.00034008
17:46:56|0.00034008
17:46:56|0.00034008
17:46:57|0.00034008
17:46:59|0.00034008
17:47:00|0.00034008
17:47:01|0.00034008
17:47:02|0.00034008
17:47:03|0.00034008
17:47:05|0.00034008
17:47:05|0.00034008
17:47:06|0.00034008
17:47:07|0.00034008
17:47:08|0.00034008
17:47:09|0.00034048
17:47:10|0.0003413
17:47:11|0.0003413
17:47:12|0.0003413
17:47:13|0.0003413
17:47:14|0.0003413
17:47:16|0.0003413
17:47:17|0.0003413
17:47:17|0.0003413
17:47:18|0.0003413
17:47:19|0.0003413
17:47:20|0.0003413
17:47:21|0.0003413
17:47:23|0.0003413
17:47:25|0.0003413
17:47:25|0.00034061
17:47:26|0.00034061
17:47:27|0.00034061
17:47:29|0.00034061
17:47:30|0.00034061
17:47:31|0.00034061
17:47:32|0.00034061
17:47:33|0.00034061
17:47:34|0.00034061
17:47:35|0.00034061
17:47:36|0.00034061
17:47:37|0.00034061
17:47:38|0.00034061
17:47:39|0.00034061
17:47:40|0.00034061
17:47:49|0.00034061
17:47:49|0.0003413
17:47:51|0.0003413
17:47:52|0.0003413
17:47:53|0.0003413
17:47:54|0.0003413
17:47:54|0.00034172
17:47:56|0.00034172
17:47:57|0.00034172
17:47:58|0.00034172
17:48:00|0.00034172
17:48:00|0.00034172
17:48:02|0.00034172
17:48:02|0.00034172
17:48:03|0.00034172
17:48:05|0.00034172
17:48:06|0.00034172
17:48:07|0.00034172
17:48:07|0.00034172
17:48:09|0.00034172
17:48:11|0.00034183
17:48:11|0.00034183
17:48:13|0.00034159
17:48:14|0.00034159
17:48:15|0.00034159
17:48:16|0.00034159
17:48:17|0.00034159
17:48:17|0.00034159
17:48:19|0.00034159
17:48:20|0.00034159
17:48:20|0.00034159
17:48:21|0.00034159
17:48:22|0.00034173
17:48:25|0.00034173
17:48:26|0.00034173
17:48:27|0.00034173
17:48:28|0.00034218
17:48:29|0.00034218
17:48:30|0.00034218
17:48:31|0.00034218
17:48:32|0.00034216
17:48:33|0.00034216
17:48:34|0.00034216
17:48:35|0.00034216
17:48:36|0.00034216
17:48:37|0.00034216
17:48:38|0.00034216
17:48:39|0.00034216
17:48:40|0.00034216
17:48:41|0.00034216
17:48:42|0.00034216
17:48:43|0.00034216
17:48:44|0.00034216
17:48:45|0.00034216
17:48:46|0.00034216
17:48:47|0.00034216
17:48:48|0.00034216
17:48:49|0.00034216
17:48:50|0.00034216
17:48:51|0.0003417
17:48:52|0.0003417
17:48:54|0.0003417
17:48:54|0.0003417
17:48:55|0.0003417
17:48:56|0.0003417
17:48:57|0.0003417
17:49:00|0.0003417
17:49:00|0.0003417
17:49:01|0.0003417
17:49:02|0.0003417
17:49:03|0.0003417
17:49:05|0.0003417
17:49:06|0.0003417
17:49:06|0.0003417
17:49:07|0.0003417
17:49:08|0.00034156
17:49:15|0.00034156
17:49:16|0.00034156
17:49:16|0.00034156
17:49:18|0.00034156
17:49:19|0.00034156
17:49:19|0.00034156
17:49:21|0.00034156
17:49:22|0.00034156
17:49:23|0.00034156
17:49:24|0.00034156
17:49:25|0.00034156
17:49:27|0.00034156
17:49:27|0.00034156
17:49:28|0.00034156
17:49:29|0.00034156
17:49:31|0.00034156
17:49:32|0.00034172
17:49:33|0.00034172
17:49:34|0.00034172
17:49:35|0.00034143
17:49:36|0.00034143
17:49:37|0.00034143
17:49:38|0.00034143
17:49:39|0.00034143
17:49:40|0.00034143
17:49:41|0.00034143
17:49:42|0.00034143
17:49:48|0.00034143
17:49:48|0.00034143
17:49:49|0.00034143
17:49:50|0.00034143
17:49:51|0.00034142
17:49:53|0.00034142
17:49:54|0.00034142
17:49:55|0.00034142
17:49:56|0.00034142
17:49:57|0.00034142
17:49:59|0.00034142
17:49:59|0.00034142
17:50:00|0.00034142
17:50:01|0.00034142
17:50:02|0.00034142
17:50:04|0.00034142
17:50:05|0.00034142
17:50:06|0.00034142
17:50:06|0.00034142
17:50:07|0.00034142
17:50:08|0.00034142
17:50:13|0.00034142
17:50:13|0.00034142
17:50:14|0.00034142
17:50:15|0.00034142
17:50:16|0.00034142
17:50:18|0.00034142
17:50:18|0.00034142
17:50:20|0.00034142
17:50:20|0.00034136
17:50:21|0.00034135
17:50:22|0.00034135
17:50:23|0.00034137
17:50:24|0.00034136
17:50:26|0.00034172
17:50:28|0.00034172
17:50:29|0.00034172
17:50:30|0.00034172
17:50:31|0.00034172
17:50:32|0.00034172
17:50:33|0.00034172
17:50:34|0.00034172
17:50:35|0.00034172
17:50:36|0.00034172
17:50:37|0.00034172
17:50:38|0.00034172
17:50:39|0.00034172
17:50:40|0.00034172
17:50:41|0.00034172
17:50:42|0.00034172
17:50:43|0.00034172
17:50:44|0.00034172
17:50:46|0.00034172
17:50:47|0.00034172
17:50:48|0.00034172
17:50:48|0.00034172
17:50:50|0.00034172
17:50:51|0.00034172
17:50:52|0.0003418
17:50:53|0.0003418
17:50:54|0.0003418
17:50:55|0.0003418
17:50:56|0.0003418
17:50:57|0.0003418
17:50:58|0.0003418
17:50:59|0.00034142
17:51:00|0.00034142
17:51:01|0.00034142
17:51:02|0.00034142
17:51:03|0.00034142
17:51:04|0.00034142
17:51:05|0.00034142
17:51:06|0.00034142
17:51:07|0.00034136
17:51:08|0.00034136
17:51:09|0.00034136
17:51:10|0.00034136
17:51:11|0.00034136
17:51:12|0.00034136
17:51:14|0.00034136
17:51:15|0.00034136
17:51:16|0.00034136
17:51:16|0.00034136
17:51:17|0.00034136
17:51:19|0.00034136
17:51:19|0.00034136
17:51:20|0.00034136
17:51:22|0.00034136
17:51:22|0.00034136
17:51:23|0.00034136
17:51:24|0.00034136
17:51:25|0.00034136
17:51:26|0.00034136
17:51:28|0.00034136
17:51:29|0.00034136
17:51:31|0.00034136
17:51:32|0.00034136
17:51:33|0.00034136
17:51:34|0.00034136
17:51:35|0.00034136
17:51:36|0.00034136
17:51:37|0.00034136
17:51:38|0.00034136
17:51:44|0.00034136
17:51:44|0.00034349
17:51:46|0.00034349
17:51:47|0.00034349
17:51:48|0.00034349
17:51:49|0.00034349
17:51:50|0.00034349
17:51:50|0.00034349
17:51:51|0.00034349
17:51:53|0.00034349
17:51:54|0.00034349
17:51:54|0.00034349
17:51:56|0.00034349
17:51:57|0.00034349
17:51:57|0.00034349
17:51:59|0.00034349
17:52:00|0.00034349
17:52:00|0.00034349
17:52:02|0.00034272
17:52:03|0.00034272
17:52:03|0.00034272
17:52:05|0.00034272
17:52:05|0.00034272
17:52:07|0.00034272
17:52:08|0.00034272
17:52:09|0.00034272
17:52:10|0.00034381
17:52:11|0.00034381
17:52:11|0.00034381
17:52:13|0.00034381
17:52:13|0.00034381
17:52:14|0.00034381
17:52:16|0.00034381
17:52:17|0.00034381
17:52:18|0.00034381
17:52:19|0.00034381
17:52:20|0.00034381
17:52:22|0.00034381
17:52:22|0.00034478
17:52:23|0.00034478
17:52:24|0.00034478
17:52:25|0.00034478
17:52:26|0.00034478
17:52:28|0.00034478
17:52:30|0.00034478
17:52:30|0.00034478
17:52:32|0.00034478
17:52:33|0.00034478
17:52:33|0.00034478
17:52:34|0.00034478
17:52:36|0.00034478
17:52:37|0.00034478
17:52:38|0.00034478
17:52:39|0.00034357
17:52:39|0.00034357
17:52:41|0.00034357
17:52:41|0.00034357
17:52:42|0.00034357
17:52:43|0.00034357
17:52:44|0.00034357
17:52:45|0.00034357
17:52:46|0.00034357
17:52:47|0.00034357
17:52:48|0.00034357
17:52:50|0.00034357
17:52:51|0.00034357
17:52:51|0.00034357
17:52:52|0.00034357
17:52:53|0.00034357
17:52:54|0.00034357
17:52:56|0.00034357
17:52:57|0.00034357
17:52:57|0.00034357
17:52:58|0.00034357
17:53:00|0.00034357
17:53:05|0.00034357
17:53:05|0.00034357
17:53:07|0.00034357
17:53:08|0.00034357
17:53:08|0.00034357
17:53:10|0.00034357
17:53:11|0.00034357
17:53:11|0.00034357
17:53:12|0.00034357
17:53:13|0.00034357
17:53:14|0.00034357
17:53:16|0.00034357
17:53:16|0.00034357
17:53:18|0.00034357
17:53:18|0.00034357
17:53:19|0.00034357
17:53:20|0.00034357
17:53:22|0.00034357
17:53:22|0.00034357
17:53:24|0.00034357
17:53:25|0.00034357
17:53:25|0.00034357
17:53:35|0.00034357
17:53:36|0.00034421
17:53:37|0.00034421
17:53:38|0.00034421
17:53:39|0.00034374
17:53:40|0.00034374
17:53:40|0.00034374
17:53:42|0.00034374
17:53:43|0.00034374
17:53:43|0.000345
17:53:45|0.000345
17:53:46|0.000345
17:53:47|0.000345
17:53:48|0.000345
17:53:48|0.000345
17:53:50|0.000345
17:53:51|0.000345
17:53:52|0.000345
17:53:53|0.000345
17:53:55|0.000345
17:53:55|0.000345
17:53:56|0.000345
17:53:57|0.000345
17:53:58|0.000345
17:54:00|0.000345
17:54:01|0.000345
17:54:01|0.000345
17:54:02|0.000345
17:54:04|0.000345
17:54:05|0.000345
17:54:05|0.000345
17:54:06|0.000345
17:54:07|0.000345
17:54:08|0.000345
17:54:09|0.000345
17:54:10|0.000345
17:54:11|0.000345
17:54:12|0.000345
17:54:14|0.000345
17:54:14|0.000345
17:54:16|0.000345
17:54:16|0.000345
17:54:18|0.000345
17:54:18|0.000345
17:54:19|0.00034433
17:54:20|0.00034433
17:54:21|0.00034433
17:54:22|0.00034433
17:54:23|0.00034433
17:54:24|0.00034433
17:54:25|0.00034433
17:54:27|0.00034433
17:54:27|0.00034433
17:54:28|0.00034433
17:54:30|0.00034433
17:54:31|0.00034433
17:54:31|0.00034433
17:54:33|0.00034433
17:54:34|0.00034433
17:54:36|0.00034433
17:54:36|0.00034433
17:54:38|0.00034433
17:54:38|0.00034433
17:54:39|0.00034433
17:54:41|0.00034433
17:54:42|0.00034433
17:54:43|0.00034433
17:54:43|0.00034433
17:54:45|0.00034433
17:54:45|0.00034433
17:54:48|0.00034439
17:54:49|0.00034439
17:54:50|0.00034439
17:54:51|0.00034439
17:54:52|0.00034439
17:54:53|0.00034439
17:54:54|0.0003441
17:54:55|0.0003441
17:54:56|0.0003441
17:54:57|0.0003441
17:54:58|0.0003441
17:54:59|0.0003441
17:55:00|0.0003441
17:55:01|0.0003441
17:55:02|0.0003441
17:55:04|0.0003441
17:55:04|0.0003441
17:55:05|0.0003441
17:55:06|0.00034422
17:55:07|0.00034422
17:55:08|0.00034422
17:55:10|0.00034422
17:55:10|0.00034422
17:55:11|0.00034422
17:55:12|0.00034422
17:55:13|0.00034422
17:55:17|0.00034375
17:55:18|0.00034375
17:55:19|0.00034375
17:55:20|0.0003435
17:55:21|0.0003435
17:55:22|0.0003435
17:55:23|0.0003435
17:55:24|0.0003435
17:55:25|0.0003435
17:55:26|0.0003435
17:55:27|0.0003435
17:55:28|0.0003435
17:55:29|0.00034299
17:55:30|0.00034299
17:55:32|0.00034299
17:55:34|0.00034299
17:55:34|0.00034299
17:55:36|0.00034299
17:55:37|0.00034299
17:55:37|0.00034299
17:55:41|0.00034299
17:55:42|0.00034299
17:55:43|0.00034299
17:55:43|0.00034299
17:55:45|0.00034299
17:55:45|0.00034299
17:55:47|0.00034299
17:55:48|0.00034299
17:55:49|0.00034299
17:55:50|0.00034299
17:55:51|0.00034299
17:55:52|0.00034299
17:55:53|0.00034299
17:55:54|0.00034299
17:55:56|0.00034299
17:55:57|0.00034299
17:55:58|0.00034299
17:55:58|0.00034299
17:55:59|0.00034299
17:56:01|0.00034299
17:56:02|0.00034299
17:56:03|0.00034299
17:56:03|0.00034349
17:56:06|0.00034349
17:56:07|0.00034349
17:56:09|0.00034349
17:56:09|0.00034349
17:56:10|0.00034349
17:56:12|0.00034349
17:56:12|0.00034349
17:56:13|0.00034349
17:56:14|0.00034349
17:56:15|0.00034349
17:56:16|0.00034349
17:56:17|0.00034349
17:56:18|0.00034349
17:56:19|0.00034349
17:56:20|0.00034349
17:56:22|0.00034349
17:56:23|0.00034384
17:56:24|0.00034384
17:56:24|0.00034384
17:56:25|0.00034384
17:56:27|0.00034384
17:56:27|0.00034384
17:56:28|0.00034384
17:56:30|0.00034384
17:56:31|0.00034384
17:56:32|0.00034384
17:56:34|0.00034384
17:56:35|0.00034384
17:56:37|0.00034384
17:56:37|0.00034384
17:56:38|0.00034384
17:56:40|0.00034384
17:56:40|0.00034384
17:56:41|0.00034384
17:56:43|0.00034384
17:56:44|0.00034384
17:56:45|0.00034384
17:56:46|0.00034384
17:56:46|0.00034384
17:56:47|0.00034384
17:56:48|0.00034384
17:56:49|0.00034384
17:56:51|0.00034384
17:56:52|0.00034397
17:56:52|0.00034397
17:56:54|0.00034397
17:56:54|0.00034397
17:56:57|0.00034397
17:56:57|0.00034397
17:56:59|0.00034397
17:57:00|0.00034397
17:57:00|0.00034397
17:57:02|0.00034397
17:57:03|0.00034397
17:57:04|0.00034397
17:57:05|0.00034397
17:57:05|0.00034397
17:57:07|0.00034397
17:57:09|0.00034397
17:57:09|0.00034397
17:57:11|0.00034397
17:57:11|0.00034459
17:57:13|0.00034459
17:57:13|0.00034459
17:57:14|0.00034459
17:57:16|0.00034459
17:57:16|0.00034459
17:57:17|0.00034459
17:57:18|0.00034459
17:57:20|0.00034459
17:57:20|0.00034459
17:57:21|0.00034459
17:57:22|0.00034459
17:57:24|0.00034459
17:57:25|0.00034459
17:57:25|0.00034459
17:57:26|0.0003444
17:57:27|0.0003444
17:57:28|0.0003444
17:57:30|0.0003444
17:57:30|0.0003444
17:57:31|0.0003444
17:57:32|0.0003444
17:57:35|0.0003444
17:57:37|0.0003444
17:57:37|0.0003444
17:57:39|0.0003444
17:57:40|0.0003444
17:57:42|0.0003444
17:57:42|0.0003444
17:57:44|0.0003444
17:57:44|0.0003444
17:57:46|0.0003444
17:57:47|0.0003444
17:57:47|0.0003444
17:57:49|0.0003444
17:57:49|0.0003444
17:57:51|0.0003444
17:57:52|0.0003444
17:57:52|0.0003444
17:57:53|0.0003444
17:57:55|0.00034489
17:57:55|0.00034489
17:57:56|0.00034489
17:57:58|0.00034494
17:57:59|0.00034494
17:58:00|0.00034494
17:58:00|0.00034494
17:58:01|0.00034494
17:58:02|0.00034494
17:58:03|0.00034464
17:58:04|0.00034464
17:58:05|0.00034464
17:58:06|0.00034464
17:58:08|0.00034464
17:58:09|0.00034464
17:58:09|0.00034464
17:58:10|0.00034464
17:58:11|0.00034493
17:58:12|0.00034493
17:58:13|0.00034496
17:58:14|0.00034496
17:58:15|0.00034496
17:58:16|0.00034496
17:58:18|0.00034496
17:58:18|0.00034496
17:58:19|0.000345
17:58:20|0.000345
17:58:21|0.000345
17:58:23|0.000345
17:58:23|0.000345
17:58:24|0.000345
17:58:25|0.000345
17:58:26|0.000345
17:58:29|0.000345
17:58:29|0.000345
17:58:31|0.00034552
17:58:31|0.00034552
17:58:32|0.00034562
17:58:34|0.00034583
17:58:35|0.000346
17:58:36|0.000346
17:58:37|0.000346
17:58:38|0.000346
17:58:39|0.000346
17:58:40|0.000346
17:58:41|0.000346
17:58:42|0.000346
17:58:44|0.000346
17:58:44|0.000346
17:58:46|0.000346
17:58:48|0.000346
17:58:49|0.000346
17:58:49|0.000346
17:58:51|0.000346
17:58:52|0.000346
17:58:52|0.000346
17:58:54|0.000346
17:58:54|0.000346
17:58:56|0.000346
17:58:56|0.000346
17:58:58|0.000346
17:58:59|0.000346
17:58:59|0.000346
17:59:01|0.000346
17:59:02|0.00034579
17:59:03|0.00034581
17:59:03|0.00034581
17:59:05|0.00034581
17:59:13|0.00034581
17:59:14|0.00034466
17:59:15|0.00034466
17:59:16|0.00034466
17:59:17|0.00034466
17:59:18|0.00034466
17:59:19|0.00034466
17:59:20|0.00034466
17:59:21|0.00034466
17:59:22|0.00034466
17:59:23|0.00034466
17:59:24|0.00034466
17:59:25|0.00034466
17:59:26|0.00034466
17:59:27|0.00034466
17:59:28|0.00034466
17:59:29|0.00034466
17:59:30|0.00034466
17:59:31|0.00034466
17:59:32|0.00034466
17:59:33|0.00034466
17:59:34|0.00034466
17:59:36|0.00034466
17:59:37|0.00034466
17:59:38|0.00034466
17:59:40|0.00034466
17:59:45|0.00034466
17:59:46|0.00034466
17:59:46|0.00034466
17:59:48|0.00034632
17:59:48|0.00034632
17:59:49|0.00034632
17:59:50|0.00034632
17:59:51|0.00034632
17:59:52|0.00034632
17:59:53|0.00034632
17:59:55|0.00034632
17:59:56|0.00034632
17:59:57|0.00034632
17:59:58|0.00034632
17:59:59|0.00034632
18:00:00|0.00034632
18:00:01|0.00034632
18:00:03|0.00034632
18:00:04|0.00034632
18:00:04|0.00034632
18:00:05|0.00034632
18:00:07|0.00034605
18:00:07|0.00034605
18:00:09|0.00034605
18:00:09|0.00034605
18:00:11|0.00034605
18:00:12|0.00034659
18:00:13|0.00034659
18:00:14|0.00034697
18:00:15|0.00034697
18:00:15|0.00034697
18:00:17|0.00034697
18:00:17|0.00034697
18:00:19|0.00034697
18:00:20|0.00034697
18:00:21|0.00034697
18:00:22|0.00034697
18:00:22|0.00034697
18:00:24|0.00034697
18:00:25|0.00034697
18:00:26|0.00034697
18:00:27|0.00034697
18:00:28|0.00034697
18:00:29|0.00034697
18:00:30|0.00034697
18:00:31|0.00034697
18:00:32|0.00034697
18:00:33|0.00034697
18:00:34|0.00034697
18:00:35|0.00034697
18:00:37|0.00034697
18:00:38|0.00034697
18:00:39|0.00034697
18:00:40|0.00034697
18:00:41|0.00034697
18:00:42|0.00034697
18:00:43|0.00034697
18:00:44|0.0003465
18:00:46|0.0003465
18:00:47|0.0003465
18:00:49|0.0003465
18:00:50|0.0003465
18:00:50|0.0003465
18:00:52|0.0003465
18:00:52|0.0003465
18:00:53|0.00034682
18:00:54|0.00034682
18:00:55|0.00034682
18:00:57|0.00034682
18:00:58|0.00034682
18:00:59|0.00034682
18:01:00|0.00034682
18:01:01|0.00034682
18:01:02|0.00034682
18:01:03|0.00034682
18:01:04|0.00034682
18:01:05|0.00034682
18:01:06|0.00034682
18:01:07|0.00034682
18:01:08|0.00034682
18:01:09|0.00034682
18:01:10|0.00034682
18:01:11|0.00034682
18:01:12|0.00034682
18:01:13|0.00034682
18:01:14|0.00034682
18:01:15|0.00034682
18:01:16|0.00034682
18:01:17|0.00034682
18:01:18|0.00034682
18:01:19|0.00034682
18:01:20|0.00034682
18:01:21|0.00034682
18:01:22|0.00034682
18:01:23|0.00034682
18:01:24|0.00034682
18:01:25|0.00034682
18:01:26|0.00034682
18:01:27|0.00034682
18:01:28|0.00034682
18:01:29|0.00034682
18:01:30|0.00034682
18:01:31|0.00034682
18:01:32|0.00034682
18:01:33|0.00034682
18:01:34|0.00034682
18:01:35|0.00034682
18:01:37|0.00034682
18:01:38|0.00034611
18:01:39|0.00034611
18:01:40|0.00034611
18:01:41|0.00034611
18:01:42|0.00034611
18:01:43|0.00034611
18:01:44|0.00034611
18:01:45|0.00034527
18:01:46|0.00034527
18:01:47|0.00034527
18:01:48|0.00034527
18:01:49|0.00034527
18:01:50|0.00034527
18:01:51|0.00034414
18:01:52|0.00034414
18:01:53|0.00034414
18:01:55|0.00034414
18:01:56|0.00034414
18:01:57|0.00034414
18:01:58|0.00034414
18:01:59|0.00034414
18:02:00|0.00034414
18:02:01|0.00034414
18:02:02|0.00034414
18:02:03|0.00034349
18:02:04|0.00034349
18:02:06|0.00034349
18:02:06|0.00034349
18:02:08|0.00034349
18:02:08|0.00034349
18:02:10|0.00034349
18:02:11|0.00034349
18:02:11|0.00034349
18:02:12|0.00034179
18:02:14|0.00033983
18:02:14|0.00033983
18:02:16|0.00033983
18:02:16|0.00033983
18:02:18|0.00033983
18:02:19|0.00033983
18:02:19|0.00033983
18:02:20|0.00033983
18:02:22|0.00033983
18:02:23|0.00034169
18:02:24|0.00034169
18:02:25|0.00034169
18:02:26|0.00034169
18:02:27|0.00034169
18:02:28|0.00034169
18:02:29|0.00034169
18:02:30|0.00034169
18:02:31|0.00034169
18:02:32|0.00034169
18:02:33|0.00034169
18:02:34|0.00034169
18:02:35|0.00034169
18:02:36|0.00034169
18:02:37|0.00034169
18:02:38|0.00034169
18:02:39|0.00034169
18:02:40|0.00034169
18:02:41|0.00034169
18:02:43|0.00034169
18:02:43|0.00034169
18:02:45|0.00034169
18:02:46|0.00034169
18:02:48|0.00034169
18:02:48|0.00034169
18:02:50|0.00034169
18:02:50|0.00034239
18:02:51|0.00034239
18:02:53|0.00034239
18:02:54|0.00034239
18:02:55|0.00034239
18:02:56|0.00034239
18:02:57|0.00034239
18:02:59|0.00034239
18:03:00|0.00034239
18:03:01|0.00034239
18:03:01|0.00034239
18:03:02|0.00034239
18:03:08|0.0003437
18:03:08|0.00034302
18:03:09|0.00034302
18:03:10|0.00034302
18:03:11|0.00034302
18:03:12|0.00034267
18:03:13|0.00034267
18:03:14|0.00034267
18:03:16|0.00034267
18:03:16|0.00034236
18:03:18|0.00034236
18:03:19|0.0003417
18:03:19|0.00034148
18:03:20|0.00034148
18:03:21|0.00034148
18:03:22|0.00034148
18:03:23|0.00034148
18:03:24|0.00034148
18:03:25|0.00034148
18:03:26|0.00034115
18:03:28|0.00034115
18:03:28|0.00034117
18:03:30|0.00034119
18:03:31|0.00034119
18:03:31|0.00034119
18:03:33|0.00034119
18:03:34|0.00034119
18:03:35|0.00034119
18:03:35|0.00034119
18:03:37|0.00034119
18:03:37|0.00034119
18:03:40|0.00034119
18:03:40|0.00034119
18:03:41|0.00034119
18:03:43|0.00034061
18:03:44|0.00033436
18:03:44|0.00033561
18:03:45|0.00033365
18:03:46|0.00033355
18:03:48|0.00033355
18:03:49|0.00033355
18:03:49|0.00033355
18:03:50|0.00033355
18:03:52|0.00033355
18:03:52|0.00033355
18:03:54|0.00033355
18:03:55|0.00033355
18:03:56|0.00033355
18:03:57|0.00033355
18:03:57|0.00033355
18:03:59|0.00033296
18:03:59|0.00033296
18:04:00|0.00032862
18:04:01|0.00032667
18:04:02|0.00032933
18:04:04|0.00032652
18:04:04|0.00032663
18:04:06|0.00032611
18:04:07|0.000325
18:04:08|0.00032734
18:04:09|0.00032734
18:04:10|0.00032715
18:04:11|0.00032715
18:04:12|0.00032723
18:04:13|0.00032704
18:04:15|0.00032704
18:04:16|0.00032965
18:04:16|0.00032965
18:04:17|0.00032864
18:04:18|0.00032864
18:04:20|0.00032864
18:04:20|0.00032864
18:04:21|0.00032735
18:04:23|0.00032693
18:04:23|0.00032693
18:04:24|0.00032693
18:04:26|0.00032693
18:04:26|0.00032693
18:04:28|0.0003259
18:04:29|0.00032531
18:04:29|0.000325
18:04:31|0.00032315
18:04:32|0.0003221
18:04:33|0.000321
18:04:34|0.0003219
18:04:35|0.0003219
18:04:36|0.0003191
18:04:37|0.00032115
18:04:38|0.00032115
18:04:39|0.00032095
18:04:40|0.00032095
18:04:41|0.00032095
18:04:42|0.00032095
18:04:43|0.00032006
18:04:44|0.00032006
18:04:45|0.00032073
18:04:46|0.00031981
18:04:48|0.00031982
18:04:49|0.00032214
18:04:50|0.00032208
18:04:51|0.00032209
18:04:52|0.00032197
18:04:53|0.00032155
18:04:54|0.00032157
18:04:55|0.00032087
18:04:56|0.00032101
18:04:56|0.00032132
18:04:58|0.00032132
18:04:59|0.00032222
18:05:00|0.00032222
18:05:01|0.0003224
18:05:02|0.0003224
18:05:04|0.00032273
18:05:05|0.00032525
18:05:05|0.00032521
18:05:06|0.00032449
18:05:07|0.00032449
18:05:09|0.00032527
18:05:09|0.00032611
18:05:10|0.00032522
18:05:12|0.00032522
18:05:13|0.00032671
18:05:14|0.00032671
18:05:15|0.00032671
18:05:16|0.00032671
18:05:17|0.00032671
18:05:17|0.00032671
18:05:20|0.00032677
18:05:20|0.00032677
18:05:21|0.00032677
18:05:22|0.00032677
18:05:23|0.00032677
18:05:25|0.00032677
18:05:25|0.00032677
18:05:26|0.00032677
18:05:28|0.00032772
18:05:29|0.00032759
18:05:30|0.00032759
18:05:31|0.00032759
18:05:32|0.00032759
18:05:33|0.00032759
18:05:34|0.00032759
18:05:35|0.00032759
18:05:36|0.00032759
18:05:37|0.00032759
18:05:38|0.00032759
18:05:39|0.00032759
18:05:40|0.00032759
18:05:42|0.00032892
18:05:43|0.00032621
18:05:44|0.00032621
18:05:45|0.00032621
18:05:46|0.00032621
18:05:48|0.00032621
18:05:49|0.00032737
18:05:49|0.00032737
18:05:50|0.00032737
18:05:52|0.00032737
18:05:52|0.00032737
18:05:54|0.00032737
18:05:55|0.00032737
18:05:56|0.00032737
18:05:56|0.00032737
18:05:57|0.00032737
18:05:59|0.00032737
18:06:00|0.00032769
18:06:01|0.00032769
18:06:02|0.00032737
18:06:03|0.00032737
18:06:04|0.00032737
18:06:05|0.00032737
18:06:06|0.00032737
18:06:07|0.00032737
18:06:08|0.00032737
18:06:10|0.00032737
18:06:10|0.00032737
18:06:11|0.00032737
18:06:12|0.00032737
18:06:14|0.00032737
18:06:14|0.00032737
18:06:15|0.00032737
18:06:16|0.00032737
18:06:17|0.00032737
18:06:19|0.00032737
18:06:19|0.00032737
18:06:21|0.00032737
18:06:21|0.00032737
18:06:22|0.00032737
18:06:23|0.00032737
18:06:24|0.00032585
18:06:26|0.00032585
18:06:26|0.00032585
18:06:27|0.00032672
18:06:28|0.00032672
18:06:29|0.00032672
18:06:30|0.00032672
18:06:32|0.00032645
18:06:33|0.00032645
18:06:34|0.00032729
18:06:35|0.00032771
18:06:35|0.00032771
18:06:36|0.00032737
18:06:38|0.00032782
18:06:39|0.00032782
18:06:39|0.00032782
18:06:41|0.00032782
18:06:43|0.00032782
18:06:45|0.00032782
18:06:45|0.00032782
18:06:47|0.00032782
18:06:47|0.00032782
18:06:49|0.00032782
18:06:49|0.00032782
18:06:52|0.00032782
18:06:52|0.00032782
18:06:54|0.00032782
18:06:54|0.00032782
18:06:56|0.00032782
18:06:57|0.00032782
18:06:57|0.00032782
18:06:58|0.00032782
18:07:00|0.00032965
18:07:00|0.00032976
18:07:01|0.0003302
18:07:02|0.00032949
18:07:03|0.00032949
18:07:06|0.00032949
18:07:07|0.00032949
18:07:07|0.00032949
18:07:08|0.00032949
18:07:09|0.00032949
18:07:11|0.00032949
18:07:12|0.00032949
18:07:13|0.00032949
18:07:13|0.00032949
18:07:15|0.00032949
18:07:16|0.00032949
18:07:17|0.00032949
18:07:18|0.00032949
18:07:19|0.00033119
18:07:19|0.00033119
18:07:20|0.00033119
18:07:21|0.00033119
18:07:23|0.0003308
18:07:24|0.0003308
18:07:25|0.0003308
18:07:26|0.0003306
18:07:27|0.0003306
18:07:28|0.0003306
18:07:29|0.0003306
18:07:30|0.0003306
18:07:31|0.0003306
18:07:33|0.0003306
18:07:33|0.0003306
18:07:34|0.0003306
18:07:35|0.0003306
18:07:36|0.0003306
18:07:38|0.0003306
18:07:39|0.00033057
18:07:40|0.00033057
18:07:40|0.00033057
18:07:42|0.00033057
18:07:44|0.00033057
18:07:45|0.00033057
18:07:46|0.00033057
18:07:46|0.00033057
18:07:48|0.00033057
18:07:49|0.00033057
18:07:50|0.00033057
18:07:51|0.00033057
18:07:52|0.00033057
18:07:53|0.00033057
18:07:54|0.00033044
18:07:55|0.00033044
18:07:56|0.00033044
18:07:57|0.00033044
18:07:58|0.00033044
18:07:59|0.00033044
18:08:00|0.00033044
18:08:01|0.00032981
18:08:02|0.00032981
18:08:03|0.00032981
18:08:04|0.00032981
18:08:05|0.00032981
18:08:06|0.00032807
18:08:07|0.00032807
18:08:08|0.00032807
18:08:09|0.00032921
18:08:10|0.00032921
18:08:11|0.00032921
18:08:12|0.00032921
18:08:13|0.00032921
18:08:15|0.00032905
18:08:16|0.00032905
18:08:17|0.00032905
18:08:18|0.00032905
18:08:19|0.00032905
18:08:20|0.00032905
18:08:21|0.00032905
18:08:22|0.00032905
18:08:23|0.00032772
18:08:24|0.00032772
18:08:25|0.00032601
18:08:27|0.00032601
18:08:27|0.00032601
18:08:28|0.00032601
18:08:30|0.00032601
18:08:31|0.0003258
18:08:31|0.0003258
18:08:32|0.0003258
18:08:33|0.0003258
18:08:34|0.0003258
18:08:35|0.0003258
18:08:37|0.0003258
18:08:37|0.0003258
18:08:38|0.0003258
18:08:39|0.0003258
18:08:40|0.0003258
18:08:41|0.0003258
18:08:42|0.0003258
18:08:43|0.0003258
18:08:45|0.0003258
18:08:45|0.00032759
18:08:47|0.00032803
18:08:48|0.00032803
18:08:49|0.00032803
18:08:50|0.00032803
18:08:51|0.00032803
18:08:52|0.00032803
18:08:53|0.00032803
18:08:54|0.00032803
18:08:55|0.00032803
18:08:56|0.00032803
18:08:57|0.00032803
18:08:58|0.00032803
18:08:59|0.00032803
18:08:59|0.00032803
18:09:00|0.00032803
18:09:02|0.00032803
18:09:03|0.00032803
18:09:04|0.00032803
18:09:05|0.00032803
18:09:06|0.00032803
18:09:07|0.00032803
18:09:09|0.00032803
18:09:10|0.00032803
18:09:11|0.00032803
18:09:11|0.00032803
18:09:12|0.00032803
18:09:14|0.00032803
18:09:14|0.00032803
18:09:15|0.00032803
18:09:16|0.00032803
18:09:18|0.00032803
18:09:18|0.00032803
18:09:20|0.00032803
18:09:20|0.00032803
18:09:21|0.00032803
18:09:22|0.00032803
18:09:24|0.00032803
18:09:25|0.00032803
18:09:25|0.00032803
18:09:26|0.00032803
18:09:28|0.00032803
18:09:28|0.00032803
18:09:30|0.00032803
18:09:30|0.00032803
18:09:32|0.00032803
18:09:32|0.00032803
18:09:33|0.00032803
18:09:35|0.00032803
18:09:35|0.00032833
18:09:37|0.00032833
18:09:37|0.00032782
18:09:38|0.00032782
18:09:39|0.00032686
18:09:41|0.00032686
18:09:41|0.00032611
18:09:43|0.0003258
18:09:44|0.0003258
18:09:46|0.0003258
18:09:48|0.00032647
18:09:48|0.00032647
18:09:50|0.00032647
18:09:50|0.00032647
18:09:52|0.00032647
18:09:52|0.00032647
18:09:54|0.00032647
18:09:55|0.00032772
18:09:56|0.00032772
18:09:57|0.00032772
18:09:58|0.00032934
18:09:59|0.00032934
18:10:00|0.00032934
18:10:01|0.00032934
18:10:02|0.00032934
18:10:03|0.00032934
18:10:04|0.00032934
18:10:05|0.00032934
18:10:06|0.00032934
18:10:07|0.00032934
18:10:08|0.00032934
18:10:09|0.00032934
18:10:10|0.00032934
18:10:11|0.00032934
18:10:13|0.00032934
18:10:14|0.00032934
18:10:15|0.00032934
18:10:15|0.00032934
18:10:16|0.00032934
18:10:18|0.00032934
18:10:19|0.00032625
18:10:19|0.0003258
18:10:20|0.00032566
18:10:21|0.00032566
18:10:22|0.00032566
18:10:23|0.00032566
18:10:24|0.00032566
18:10:25|0.00032566
18:10:26|0.00032782
18:10:28|0.00032793
18:10:29|0.00032793
18:10:30|0.00032793
18:10:30|0.00032793
18:10:32|0.00032793
18:10:32|0.00032793
18:10:33|0.00032793
18:10:34|0.00032793
18:10:36|0.00032793
18:10:37|0.00032793
18:10:38|0.00032793
18:10:39|0.00032793
18:10:40|0.00032793
18:10:40|0.00032793
18:10:42|0.00032793
18:10:43|0.00032793
18:10:44|0.00032793
18:10:45|0.00032793
18:10:47|0.00032793
18:10:48|0.00032793
18:10:49|0.00032793
18:10:49|0.00032793
18:10:50|0.00032793
18:10:52|0.00032793
18:10:52|0.00032793
18:10:54|0.00032793
18:10:54|0.00032793
18:10:56|0.00032793
18:10:57|0.00032793
18:10:58|0.00032793
18:10:59|0.00032793
18:10:59|0.00032793
18:11:01|0.00032793
18:11:02|0.00032793
18:11:03|0.00032793
18:11:04|0.00032793
18:11:05|0.00032793
18:11:07|0.00032793
18:11:07|0.00032793
18:11:08|0.00032793
18:11:09|0.00032793
18:11:11|0.00032793
18:11:11|0.00032793
18:11:12|0.00032793
18:11:14|0.00032793
18:11:14|0.00032793
18:11:16|0.00032793
18:11:17|0.00032793
18:11:17|0.00032793
18:11:18|0.00032793
18:11:20|0.00032793
18:11:21|0.00032793
18:11:22|0.00032646
18:11:22|0.00032646
18:11:24|0.00032646
18:11:25|0.0003273
18:11:26|0.0003273
18:11:26|0.0003273
18:11:28|0.0003273
18:11:29|0.0003273
18:11:30|0.0003273
18:11:31|0.00032778
18:11:31|0.00032856
18:11:33|0.00032856
18:11:34|0.00032856
18:11:34|0.00032856
18:11:35|0.00032856
18:11:37|0.00032856
18:11:38|0.00032856
18:11:39|0.00032856
18:11:40|0.00032856
18:11:41|0.00032856
18:11:42|0.00032856
18:11:43|0.00032856
18:11:43|0.00032856
18:11:45|0.00032856
18:11:46|0.00032856
18:11:48|0.00032856
18:11:49|0.00032856
18:11:49|0.00032856
18:11:51|0.00032856
18:11:51|0.00032856
18:11:54|0.00032856
18:11:54|0.00032856
18:11:55|0.00032856
18:11:56|0.00032856
18:11:58|0.00032856
18:11:59|0.00032856
18:11:59|0.00032856
18:12:00|0.00032856
18:12:02|0.00032856
18:12:02|0.00032856
18:12:03|0.00032856
18:12:04|0.00032856
18:12:05|0.00032856
18:12:07|0.00032856
18:12:07|0.00032856
18:12:08|0.00032856
18:12:09|0.00032856
18:12:10|0.00032856
18:12:12|0.00032856
18:12:12|0.00032856
18:12:14|0.00032697
18:12:15|0.00032697
18:12:16|0.00032697
18:12:17|0.00032697
18:12:18|0.00032697
18:12:19|0.00032697
18:12:20|0.00032697
18:12:21|0.00032697
18:12:22|0.00032697
18:12:23|0.00032697
18:12:24|0.00032697
18:12:25|0.00032697
18:12:26|0.00032697
18:12:27|0.00032697
18:12:28|0.00032697
18:12:29|0.00032697
18:12:30|0.00032697
18:12:31|0.00032697
18:12:32|0.00032697
18:12:33|0.00032697
18:12:35|0.00032697
18:12:35|0.00032697
18:12:36|0.00032697
18:12:37|0.00032731
18:12:38|0.00032731
18:12:39|0.00032731
18:12:41|0.00032731
18:12:41|0.00032731
18:12:42|0.00032731
18:12:43|0.00032731
18:12:44|0.00032731
18:12:45|0.00032731
18:12:46|0.00032731
18:12:48|0.00032731
18:12:49|0.00032731
18:12:51|0.00032731
18:12:51|0.00032731
18:12:53|0.00032731
18:12:54|0.00032731
18:12:55|0.00032731
18:12:57|0.00032731
18:12:58|0.00032601
18:12:59|0.00032601
18:13:00|0.00032601
18:13:01|0.00032584
18:13:03|0.0003258
18:13:03|0.00032551
18:13:04|0.00032551
18:13:06|0.00032551
18:13:07|0.00032551
18:13:07|0.00032548
18:13:09|0.00032548
18:13:10|0.00032548
18:13:10|0.00032498
18:13:11|0.00032498
18:13:12|0.00032498
18:13:13|0.00032498
18:13:14|0.00032498
18:13:16|0.00032498
18:13:16|0.00032421
18:13:18|0.00032421
18:13:19|0.00032373
18:13:19|0.00032373
18:13:21|0.00032373
18:13:22|0.00032373
18:13:23|0.00032363
18:13:24|0.00032363
18:13:25|0.00032363
18:13:26|0.00032363
18:13:27|0.00032383
18:13:28|0.00032324
18:13:29|0.00032504
18:13:30|0.00032504
18:13:31|0.00032504
18:13:32|0.00032504
18:13:33|0.00032504
18:13:37|0.00032504
18:13:38|0.00032504
18:13:38|0.00032504
18:13:39|0.00032504
18:13:40|0.00032504
18:13:41|0.00032504
18:13:42|0.00032462
18:13:43|0.00032462
18:13:44|0.00032412
18:13:46|0.00032412
18:13:46|0.00032412
18:13:47|0.00032418
18:13:49|0.00032418
18:13:50|0.00032367
18:13:51|0.00032367
18:13:52|0.00032367
18:13:53|0.00032389
18:13:54|0.00032389
18:13:55|0.00032451
18:13:56|0.00032451
18:13:57|0.00032451
18:13:58|0.00032451
18:13:59|0.00032451
18:14:00|0.00032451
18:14:01|0.00032451
18:14:02|0.00032451
18:14:03|0.0003259
18:14:04|0.0003268
18:14:05|0.0003268
18:14:06|0.0003268
18:14:07|0.0003268
18:14:09|0.00032664
18:14:09|0.00032664
18:14:10|0.00032549
18:14:11|0.00032549
18:14:12|0.00032549
18:14:13|0.00032549
18:14:15|0.00032549
18:14:15|0.00032549
18:14:17|0.00032549
18:14:17|0.00032549
18:14:18|0.00032549
18:14:20|0.00032645
18:14:21|0.00032681
18:14:22|0.00032681
18:14:22|0.00032681
18:14:24|0.00032681
18:14:25|0.00032681
18:14:26|0.00032681
18:14:27|0.00032681
18:14:28|0.00032654
18:14:29|0.00032702
18:14:30|0.00032702
18:14:31|0.00032702
18:14:32|0.00032702
18:14:33|0.00032702
18:14:34|0.00032702
18:14:36|0.00032702
18:14:37|0.00032702
18:14:37|0.00032702
18:14:38|0.00032702
18:14:39|0.00032702
18:14:40|0.00032702
18:14:41|0.00032702
18:14:42|0.00032641
18:14:43|0.00032731
18:14:44|0.00032731
18:14:46|0.00032731
18:14:46|0.00032705
18:14:47|0.0003277
18:14:48|0.00032772
18:14:49|0.00032793
18:14:51|0.00032793
18:14:52|0.00032793
18:14:53|0.00032793
18:14:54|0.00032793
18:14:55|0.00032793
18:14:56|0.00032793
18:14:57|0.00032793
18:14:59|0.00032746
18:15:00|0.00032746
18:15:01|0.00032746
18:15:03|0.00032786
18:15:04|0.00032786
18:15:04|0.00032786
18:15:05|0.00032786
18:15:06|0.00032786
18:15:08|0.00032786
18:15:08|0.00032786
18:15:10|0.00032786
18:15:10|0.00032786
18:15:11|0.00032793
18:15:12|0.00032793
18:15:13|0.00032747
18:15:14|0.00032732
18:15:16|0.00032732
18:15:16|0.00032732
18:15:18|0.00032732
18:15:19|0.00032732
18:15:20|0.00032732
18:15:22|0.00032732
18:15:22|0.00032732
18:15:24|0.00032732
18:15:24|0.00032732
18:15:25|0.00032732
18:15:26|0.00032732
18:15:27|0.00032732
18:15:28|0.00032706
18:15:30|0.00032706
18:15:30|0.00032706
18:15:31|0.00032706
18:15:32|0.00032706
18:15:33|0.00032706
18:15:34|0.00032706
18:15:35|0.00032706
18:15:36|0.00032706
18:15:37|0.00032706
18:15:39|0.00032706
18:15:40|0.00032706
18:15:40|0.00032706
18:15:41|0.00032706
18:15:42|0.00032706
18:15:43|0.00032706
18:15:45|0.00032706
18:15:45|0.00032706
18:15:46|0.00032706
18:15:47|0.00032706
18:15:48|0.00032706
18:15:50|0.00032706
18:15:51|0.00032803
18:15:52|0.00032876
18:15:54|0.00032876
18:15:54|0.00032876
18:15:55|0.00032876
18:15:57|0.00032876
18:15:58|0.00032876
18:15:58|0.00032876
18:16:00|0.00032876
18:16:00|0.00032876
18:16:01|0.00032876
18:16:02|0.00032876
18:16:03|0.00032876
18:16:04|0.00032876
18:16:05|0.00032872
18:16:07|0.00032872
18:16:07|0.00032794
18:16:09|0.00032794
18:16:09|0.00032794
18:16:11|0.00032794
18:16:12|0.00032794
18:16:13|0.00032794
18:16:14|0.00032794
18:16:15|0.00032794
18:16:16|0.00032794
18:16:17|0.00032794
18:16:18|0.00032794
18:16:19|0.00032794
18:16:20|0.00032794
18:16:21|0.00032794
18:16:22|0.00032794
18:16:23|0.00032794
18:16:24|0.00032794
18:16:25|0.00032794
18:16:26|0.00032794
18:16:27|0.00032794
18:16:29|0.00032794
18:16:30|0.00032794
18:16:30|0.00032794
18:16:31|0.00032794
18:16:32|0.00032794
18:16:34|0.00032685
18:16:35|0.00032685
18:16:36|0.00032685
18:16:37|0.00032685
18:16:38|0.00032685
18:16:39|0.00032685
18:16:40|0.00032685
18:16:41|0.00032685
18:16:42|0.00032685
18:16:43|0.00032685
18:16:44|0.00032685
18:16:47|0.00032685
18:16:47|0.00032685
18:16:48|0.00032685
18:16:49|0.00032685
18:16:50|0.00032685
18:16:51|0.00032685
18:16:53|0.00032685
18:16:54|0.00032685
18:16:55|0.00032685
18:16:55|0.00032685
18:16:57|0.00032685
18:16:58|0.00032685
18:16:59|0.00032685
18:16:59|0.00032685
18:17:01|0.00032685
18:17:02|0.00032685
18:17:04|0.00032685
18:17:05|0.00032685
18:17:05|0.00032685
18:17:07|0.00032685
18:17:09|0.00032685
18:17:09|0.00032685
18:17:10|0.00032685
18:17:11|0.00032685
18:17:12|0.00032685
18:17:13|0.00032758
18:17:14|0.00032759
18:17:15|0.00032759
18:17:16|0.00032759
18:17:17|0.00032759
18:17:18|0.00032759
18:17:20|0.00032759
18:17:20|0.00032759
18:17:21|0.00032718
18:17:22|0.00032718
18:17:24|0.00032718
18:17:25|0.00032718
18:17:26|0.00032718
18:17:27|0.00032718
18:17:28|0.00032718
18:17:28|0.00032718
18:17:30|0.00032718
18:17:31|0.00032718
18:17:31|0.00032718
18:17:33|0.00032718
18:17:33|0.00032718
18:17:34|0.00032718
18:17:35|0.00032718
18:17:37|0.00032718
18:17:37|0.00032718
18:17:39|0.00032718
18:17:40|0.00032718
18:17:41|0.00032718
18:17:42|0.00032718
18:17:43|0.00032718
18:17:44|0.00032718
18:17:44|0.00032718
18:17:46|0.00032718
18:17:46|0.00032718
18:17:48|0.00032718
18:17:48|0.00032718
18:17:49|0.00032718
18:17:51|0.00032718
18:17:52|0.00032718
18:17:54|0.00032718
18:17:54|0.00032718
18:17:56|0.00032718
18:17:57|0.00032718
18:17:58|0.00032718
18:17:59|0.00032718
18:18:00|0.00032718
18:18:02|0.00032718
18:18:03|0.00032727
18:18:03|0.00032727
18:18:04|0.00032727
18:18:05|0.00032727
18:18:07|0.00032727
18:18:08|0.00032727
18:18:09|0.00032727
18:18:10|0.00032727
18:18:11|0.00032727
18:18:13|0.00032727
18:18:13|0.00032702
18:18:15|0.00032702
18:18:16|0.00032702
18:18:16|0.00032702
18:18:18|0.00032702
18:18:18|0.00032702
18:18:19|0.00032601
18:18:21|0.00032531
18:18:21|0.00032531
18:18:22|0.00032469
18:18:23|0.00032469
18:18:25|0.00032469
18:18:26|0.00032469
18:18:27|0.00032469
18:18:27|0.00032469
18:18:28|0.00032469
18:18:29|0.00032469
18:18:30|0.00032469
18:18:31|0.00032469
18:18:32|0.00032469
18:18:33|0.00032469
18:18:35|0.00032469
18:18:36|0.0003242
18:18:37|0.0003235
18:18:37|0.0003235
18:18:38|0.0003235
18:18:40|0.0003235
18:18:41|0.0003235
18:18:42|0.0003235
18:18:43|0.0003235
18:18:44|0.0003235
18:18:45|0.0003235
18:18:45|0.0003235
18:18:47|0.0003235
18:18:47|0.00032199
18:18:48|0.00032147
18:18:50|0.00032032
18:18:50|0.00032011
18:18:51|0.00031982
18:18:53|0.00031982
18:18:55|0.00031878
18:18:55|0.00031878
18:18:56|0.00031917
18:18:57|0.00031917
18:18:58|0.00031917
18:18:59|0.00032021
18:19:00|0.00032021
18:19:01|0.00032021
18:19:02|0.00032021
18:19:03|0.00032021
18:19:04|0.00031975
18:19:05|0.00031975
18:19:08|0.00031975
18:19:08|0.00031975
18:19:09|0.00031975
18:19:10|0.00031975
18:19:12|0.00032148
18:19:12|0.0003222
18:19:13|0.0003222
18:19:14|0.0003222
18:19:16|0.0003222
18:19:17|0.0003222
18:19:17|0.0003222
18:19:19|0.0003222
18:19:19|0.0003222
18:19:20|0.0003222
18:19:21|0.0003222
18:19:22|0.00032021
18:19:23|0.00032011
18:19:24|0.00032011
18:19:25|0.00032011
18:19:26|0.00032011
18:19:27|0.00032011
18:19:29|0.00032011
18:19:29|0.00032011
18:19:30|0.00032011
18:19:31|0.00032011
18:19:32|0.00032011
18:19:33|0.00032011
18:19:34|0.00032011
18:19:36|0.00032011
18:19:37|0.00032011
18:19:38|0.00032112
18:19:39|0.00032199
18:19:39|0.00032199
18:19:40|0.0003221
18:19:41|0.00032231
18:19:42|0.00032231
18:19:43|0.00032231
18:19:44|0.00032231
18:19:46|0.00032272
18:19:46|0.00032272
18:19:47|0.00032272
18:19:48|0.00032272
18:19:49|0.00032272
18:19:50|0.00032272
18:19:51|0.00032272
18:19:53|0.00032272
18:19:53|0.00032272
18:19:55|0.00032272
18:19:56|0.00032272
18:19:58|0.00032272
18:19:59|0.00032272
18:19:59|0.00032272
18:20:01|0.00032272
18:20:02|0.00032272
18:20:03|0.00032272
18:20:04|0.0003209
18:20:04|0.0003209
18:20:05|0.0003209
18:20:06|0.0003209
18:20:07|0.00032012
18:20:08|0.00031992
18:20:10|0.00031955
18:20:10|0.00031955
18:20:11|0.00031955
18:20:13|0.00031955
18:20:13|0.00031955
18:20:15|0.00031955
18:20:15|0.00031955
18:20:16|0.00031955
18:20:18|0.00031955
18:20:19|0.00031955
18:20:20|0.00031955
18:20:20|0.00031955
18:20:22|0.00031955
18:20:23|0.00031955
18:20:24|0.00031955
18:20:24|0.00031955
18:20:26|0.00031955
18:20:26|0.0003201
18:20:27|0.0003201
18:20:29|0.0003201
18:20:29|0.00031979
18:20:33|0.00031979
18:20:34|0.0003197
18:20:35|0.0003197
18:20:35|0.0003197
18:20:37|0.0003197
18:20:37|0.0003197
18:20:39|0.00031854
18:20:40|0.00031844
18:20:40|0.00031808
18:20:42|0.00031808
18:20:43|0.00031808
18:20:43|0.00031808
18:20:44|0.00031788
18:20:46|0.00031788
18:20:47|0.00031816
18:20:48|0.00031816
18:20:49|0.00031816
18:20:50|0.00031816
18:20:51|0.00031816
18:20:52|0.00031816
18:20:53|0.00031891
18:20:54|0.00031891
18:20:55|0.00031891
18:20:56|0.00031999
18:20:57|0.00031999
18:20:58|0.00032011
18:20:59|0.00032042
18:21:00|0.00032231
18:21:01|0.00032231
18:21:02|0.00032231
18:21:03|0.00032231
18:21:04|0.00032231
18:21:05|0.00032231
18:21:06|0.00032231
18:21:07|0.00032231
18:21:09|0.00032231
18:21:09|0.00032022
18:21:10|0.00032022
18:21:12|0.00032022
18:21:12|0.00032022
18:21:14|0.00032022
18:21:15|0.00032022
18:21:15|0.00032022
18:21:16|0.00032022
18:21:18|0.00032193
18:21:19|0.00032193
18:21:19|0.00032198
18:21:20|0.00032198
18:21:21|0.00032187
18:21:23|0.00032187
18:21:23|0.00032187
18:21:24|0.00032187
18:21:25|0.00032187
18:21:27|0.00032187
18:21:27|0.00032187
18:21:29|0.00032187
18:21:30|0.00032187
18:21:30|0.00032071
18:21:32|0.00032071
18:21:32|0.00032071
18:21:33|0.00032071
18:21:34|0.00032071
18:21:36|0.00032071
18:21:36|0.00032068
18:21:37|0.00032068
18:21:39|0.00032076
18:21:39|0.00032076
18:21:40|0.00032076
18:21:41|0.00032076
18:21:42|0.00032076
18:21:43|0.00032224
18:21:44|0.0003212
18:21:45|0.0003212
18:21:46|0.00032135
18:21:47|0.00032108
18:21:48|0.00032108
18:21:49|0.00032108
18:21:50|0.00032108
18:21:51|0.00032108
18:21:52|0.00032108
18:21:53|0.00032108
18:21:54|0.00032108
18:21:56|0.00032108
18:21:57|0.00032108
18:21:59|0.00032108
18:21:59|0.00032108
18:22:00|0.00032188
18:22:02|0.00032188
18:22:03|0.00032189
18:22:04|0.00032189
18:22:05|0.00032204
18:22:05|0.00032249
18:22:07|0.00032249
18:22:07|0.0003225
18:22:08|0.0003225
18:22:09|0.00032272
18:22:10|0.00032272
18:22:12|0.00032223
18:22:13|0.00032223
18:22:13|0.00032223
18:22:14|0.00032223
18:22:16|0.00032223
18:22:17|0.00032285
18:22:18|0.00032285
18:22:19|0.00032264
18:22:20|0.00032264
18:22:21|0.00032264
18:22:22|0.00032264
18:22:23|0.00032264
18:22:24|0.00032264
18:22:25|0.00032264
18:22:26|0.00032257
18:22:27|0.00032257
18:22:28|0.00032257
18:22:29|0.00032257
18:22:30|0.00032257
18:22:31|0.00032257
18:22:32|0.00032257
18:22:33|0.00032237
18:22:34|0.00032237
18:22:35|0.00032223
18:22:36|0.00032223
18:22:37|0.00032223
18:22:38|0.00032143
18:22:40|0.00032143
18:22:40|0.00032143
18:22:41|0.00032143
18:22:43|0.00032143
18:22:43|0.00032143
18:22:45|0.00032143
18:22:45|0.00032143
18:22:47|0.00032143
18:22:47|0.00032183
18:22:48|0.00032183
18:22:49|0.00032183
18:22:50|0.00032273
18:22:51|0.00032273
18:22:52|0.00032273
18:22:54|0.00032273
18:22:56|0.00032223
18:22:56|0.00032223
18:22:57|0.00032223
18:22:59|0.00032223
18:23:01|0.00032223
18:23:01|0.00032223
18:23:03|0.00032223
18:23:04|0.00032223
18:23:05|0.00032223
18:23:06|0.00032223
18:23:07|0.00032223
18:23:08|0.00032182
18:23:09|0.00032182
18:23:10|0.00032182
18:23:11|0.00032182
18:23:12|0.00032182
18:23:13|0.00032182
18:23:14|0.00032182
18:23:15|0.00032182
18:23:17|0.0003215
18:23:18|0.0003215
18:23:18|0.0003215
18:23:19|0.0003215
18:23:20|0.0003215
18:23:22|0.0003215
18:23:23|0.00032159
18:23:24|0.00032159
18:23:24|0.00032159
18:23:25|0.00032159
18:23:26|0.00032159
18:23:28|0.00032138
18:23:29|0.00032138
18:23:30|0.00032138
18:23:31|0.00032138
18:23:32|0.00032138
18:23:33|0.00032138
18:23:34|0.00032138
18:23:35|0.00032138
18:23:36|0.00032138
18:23:37|0.00031986
18:23:38|0.00031986
18:23:39|0.00031986
18:23:40|0.00031889
18:23:41|0.00031889
18:23:42|0.00031889
18:23:43|0.00031889
18:23:44|0.00031959
18:23:45|0.00031959
18:23:46|0.00032
18:23:47|0.00032
18:23:47|0.00032
18:23:50|0.00032
18:23:50|0.00032
18:23:51|0.00032
18:23:52|0.00032
18:23:53|0.00032
18:23:54|0.00032
18:23:55|0.00032
18:23:56|0.00032
18:23:57|0.00032
18:23:59|0.00032
18:24:00|0.00032002
18:24:01|0.00032002
18:24:02|0.00032002
18:24:03|0.00032002
18:24:04|0.00032019
18:24:05|0.00032019
18:24:06|0.00032019
18:24:07|0.00032019
18:24:08|0.00032019
18:24:09|0.00032019
18:24:10|0.00032019
18:24:11|0.00031944
18:24:12|0.00031944
18:24:13|0.00031844
18:24:14|0.00031844
18:24:15|0.00031844
18:24:16|0.00031844
18:24:17|0.00031823
18:24:18|0.00031823
18:24:19|0.00031823
18:24:20|0.00031823
18:24:21|0.00031823
18:24:22|0.00031823
18:24:23|0.00031823
18:24:24|0.00031823
18:24:26|0.00031865
18:24:27|0.00031865
18:24:27|0.00031865
18:24:28|0.00031901
18:24:30|0.00031901
18:24:30|0.00032042
18:24:31|0.00032042
18:24:32|0.00032042
18:24:34|0.00032042
18:24:34|0.00032042
18:24:35|0.00032042
18:24:36|0.00032042
18:24:37|0.00032042
18:24:38|0.00032042
18:24:40|0.00032042
18:24:40|0.00032042
18:24:41|0.00032042
18:24:42|0.00032042
18:24:43|0.00032042
18:24:44|0.00032042
18:24:45|0.00031896
18:24:46|0.00031896
18:24:48|0.00031862
18:24:48|0.00031861
18:24:49|0.00031854
18:24:50|0.00031854
18:24:52|0.00031854
18:24:53|0.00031854
18:24:53|0.00031854
18:24:55|0.00031854
18:24:55|0.00031854
18:24:56|0.00031854
18:24:58|0.00031854
18:24:58|0.00031854
18:25:00|0.00031854
18:25:01|0.00031854
18:25:03|0.00031854
18:25:09|0.00031854
18:25:09|0.00031854
18:25:11|0.00031854
18:25:11|0.00031854
18:25:13|0.00031854
18:25:14|0.00031867
18:25:14|0.00031867
18:25:15|0.00031867
18:25:16|0.00031834
18:25:17|0.00031837
18:25:19|0.00031837
18:25:19|0.00031837
18:25:20|0.00031837
18:25:21|0.00031837
18:25:22|0.00031837
18:25:24|0.00031837
18:25:24|0.00031837
18:25:25|0.00031834
18:25:27|0.00031834
18:25:28|0.00031823
18:25:29|0.00031798
18:25:30|0.00031798
18:25:31|0.00031798
18:25:32|0.00031804
18:25:33|0.00031804
18:25:33|0.00031804
18:25:34|0.00031804
18:25:35|0.00031763
18:25:37|0.00031763
18:25:38|0.00031763
18:25:39|0.00031723
18:25:40|0.00031723
18:25:41|0.00031723
18:25:43|0.00031723
18:25:43|0.00031723
18:25:44|0.00031698
18:25:45|0.0003176
18:25:46|0.00031759
18:25:48|0.00031759
18:25:48|0.00031759
18:25:49|0.00031805
18:25:50|0.00031805
18:25:51|0.00031805
18:25:52|0.00032009
18:25:53|0.00032009
18:25:54|0.00032009
18:25:55|0.00032009
18:25:56|0.00032009
18:25:57|0.00032009
18:25:58|0.00032009
18:25:59|0.00032009
18:26:00|0.00032009
18:26:02|0.00032009
18:26:03|0.00032009
18:26:04|0.00032009
18:26:05|0.00032009
18:26:05|0.00031961
18:26:07|0.00031961
18:26:08|0.00031949
18:26:09|0.00031949
18:26:10|0.00031949
18:26:11|0.00031878
18:26:12|0.00031878
18:26:13|0.0003194
18:26:14|0.0003194
18:26:15|0.00032011
18:26:16|0.00032032
18:26:18|0.00032032
18:26:19|0.00032032
18:26:19|0.00032032
18:26:20|0.00032032
18:26:21|0.00032032
18:26:22|0.00032032
18:26:24|0.00032032
18:26:24|0.00032032
18:26:26|0.00032032
18:26:27|0.00032032
18:26:27|0.00032076
18:26:28|0.00032076
18:26:29|0.00032197
18:26:30|0.00032197
18:26:33|0.00032197
18:26:33|0.0003221
18:26:34|0.00032231
18:26:35|0.00032231
18:26:36|0.00032231
18:26:38|0.00032231
18:26:38|0.00032231
18:26:39|0.00032231
18:26:40|0.00032231
18:26:41|0.00032231
18:26:43|0.00032231
18:26:43|0.00032231
18:26:44|0.00032092
18:26:46|0.00032127
18:26:46|0.00032084
18:26:48|0.00032042
18:26:48|0.00032032
18:26:50|0.00032011
18:26:50|0.00032011
18:26:52|0.00032011
18:26:54|0.00032057
18:26:54|0.00032057
18:26:56|0.00032057
18:26:56|0.00032057
18:26:57|0.00032057
18:26:58|0.00032057
18:26:59|0.00032188
18:27:00|0.00032188
18:27:02|0.00032188
18:27:03|0.00032188
18:27:05|0.00032108
18:27:06|0.00032106
18:27:06|0.0003216
18:27:07|0.00032186
18:27:10|0.00032186
18:27:10|0.00032186
18:27:11|0.00032156
18:27:12|0.00032156
18:27:14|0.00032196
18:27:14|0.00032122
18:27:15|0.00032127
18:27:17|0.00032127
18:27:18|0.00032127
18:27:18|0.00032127
18:27:20|0.00032127
18:27:20|0.00032143
18:27:22|0.00032143
18:27:23|0.00032191
18:27:23|0.00032191
18:27:26|0.00032191
18:27:26|0.00032191
18:27:28|0.00032191
18:27:28|0.00032198
18:27:29|0.00032198
18:27:31|0.00032198
18:27:31|0.00032198
18:27:33|0.00032198
18:27:34|0.00032198
18:27:34|0.00032198
18:27:35|0.00032198
18:27:37|0.00032198
18:27:37|0.00032198
18:27:39|0.00032159
18:27:40|0.00032157
18:27:42|0.00032157
18:27:43|0.00032157
18:27:43|0.00032157
18:27:44|0.00032168
18:27:45|0.00032168
18:27:47|0.00032168
18:27:47|0.00032168
18:27:48|0.00032168
18:27:49|0.00032168
18:27:51|0.00032168
18:27:51|0.00032168
18:27:52|0.00032168
18:27:53|0.00031945
18:27:54|0.00031892
18:27:55|0.00031892
18:27:56|0.00031891
18:27:58|0.00031891
18:27:58|0.00031891
18:27:59|0.00031888
18:28:00|0.00031869
18:28:02|0.00031856
18:28:03|0.00031856
18:28:05|0.00031856
18:28:05|0.00031856
18:28:07|0.00031921
18:28:08|0.00031834
18:28:09|0.00031823
18:28:09|0.00031737
18:28:11|0.00031737
18:28:11|0.00031737
18:28:12|0.00031922
18:28:14|0.00032011
18:28:14|0.00032011
18:28:15|0.00032011
18:28:17|0.00032011
18:28:18|0.00031996
18:28:18|0.00031996
18:28:19|0.00031996
18:28:20|0.00031996
18:28:21|0.00031996
18:28:23|0.00031996
18:28:24|0.00031781
18:28:24|0.00031781
18:28:26|0.00031781
18:28:26|0.00031781
18:28:27|0.00031781
18:28:28|0.00031781
18:28:30|0.00031781
18:28:31|0.00031781
18:28:32|0.00031781
18:28:32|0.00031869
18:28:34|0.00031869
18:28:35|0.00031869
18:28:36|0.00031869
18:28:36|0.00031859
18:28:37|0.00031861
18:28:38|0.00031825
18:28:39|0.00031863
18:28:40|0.00031863
18:28:41|0.00031863
18:28:42|0.00031949
18:28:43|0.00032032
18:28:45|0.00032032
18:28:45|0.00032032
18:28:47|0.00031975
18:28:47|0.00031975
18:28:48|0.00031975
18:28:49|0.00031975
18:28:50|0.00031975
18:28:52|0.00031975
18:28:53|0.00031975
18:28:53|0.00031875
18:28:54|0.00031875
18:28:55|0.00031875
18:28:56|0.00031875
18:28:57|0.00031875
18:28:58|0.00031875
18:28:59|0.00031875
18:29:00|0.00031875
18:29:01|0.00031875
18:29:03|0.00031875
18:29:04|0.00031875
18:29:06|0.00031875
18:29:07|0.00031875
18:29:08|0.00031875
18:29:09|0.00031875
18:29:11|0.00031875
18:29:11|0.00031875
18:29:12|0.00031875
18:29:13|0.00031875
18:29:15|0.00031875
18:29:16|0.00031875
18:29:17|0.00031875
18:29:18|0.00031869
18:29:18|0.00031938
18:29:19|0.00031938
18:29:21|0.00031938
18:29:21|0.00031925
18:29:22|0.00031925
18:29:24|0.00032029
18:29:25|0.00032029
18:29:26|0.00031991
18:29:27|0.00031991
18:29:28|0.00031921
18:29:29|0.00031921
18:29:30|0.00031921
18:29:31|0.00031921
18:29:32|0.00031921
18:29:33|0.00031921
18:29:34|0.00031921
18:29:35|0.00031921
18:29:36|0.00031949
18:29:37|0.00031949
18:29:38|0.00031949
18:29:39|0.00031949
18:29:40|0.00031949
18:29:41|0.00031949
18:29:42|0.00031949
18:29:43|0.00031949
18:29:44|0.00031949
18:29:45|0.00031949
18:29:46|0.00031949
18:29:49|0.00031949
18:29:50|0.00031916
18:29:51|0.0003192
18:29:52|0.0003192
18:29:52|0.0003192
18:29:54|0.0003192
18:29:55|0.00031928
18:29:56|0.00031906
18:29:56|0.00031874
18:29:58|0.00031852
18:29:59|0.0003184
18:29:59|0.0003184
18:30:00|0.0003184
18:30:02|0.0003184
18:30:02|0.0003184
18:30:03|0.0003184
18:30:06|0.0003184
18:30:07|0.00031834
18:30:08|0.00031778
18:30:08|0.00031778
18:30:09|0.00031741
18:30:10|0.00031846
18:30:12|0.00032042
18:30:12|0.00032042
18:30:13|0.00032042
18:30:14|0.00032042
18:30:15|0.00032042
18:30:16|0.00032042
18:30:18|0.00032042
18:30:19|0.00032042
18:30:20|0.00031923
18:30:21|0.00031981
18:30:21|0.00031749
18:30:23|0.00031749
18:30:24|0.00031749
18:30:25|0.00031749
18:30:26|0.00031749
18:30:27|0.00031749
18:30:27|0.00031749
18:30:29|0.00031749
18:30:30|0.00031749
18:30:30|0.00031749
18:30:32|0.00031749
18:30:33|0.00031749
18:30:34|0.00031749
18:30:34|0.00031749
18:30:36|0.00031749
18:30:37|0.00031749
18:30:38|0.00031749
18:30:39|0.00031749
18:30:40|0.00031749
18:30:43|0.00031749
18:30:43|0.00031749
18:30:44|0.00031749
18:30:45|0.00031749
18:30:47|0.00031749
18:30:47|0.00031749
18:30:48|0.00031749
18:30:49|0.00031749
18:30:50|0.00031852
18:30:52|0.00031852
18:30:52|0.00031852
18:30:53|0.00031852
18:30:54|0.00031852
18:30:55|0.00031852
18:30:57|0.00031852
18:30:58|0.00031852
18:30:59|0.00031852
18:31:00|0.00031852
18:31:01|0.00031854
18:31:02|0.00031854
18:31:03|0.00031854
18:31:03|0.00031854
18:31:04|0.00031854
18:31:07|0.00031854
18:31:07|0.00031854
18:31:08|0.00031854
18:31:10|0.00031854
18:31:10|0.00031854
18:31:12|0.00031864
18:31:13|0.00031864
18:31:14|0.00031864
18:31:15|0.00031864
18:31:16|0.00031864
18:31:17|0.00031885
18:31:18|0.00031885
18:31:20|0.00031885
18:31:21|0.00031885
18:31:21|0.00031885
18:31:23|0.00031921
18:31:24|0.00032015
18:31:24|0.00031964
18:31:26|0.00031964
18:31:27|0.00031964
18:31:28|0.00031964
18:31:29|0.00031964
18:31:29|0.00031964
18:31:31|0.00031964
18:31:32|0.00031964
18:31:33|0.00031964
18:31:34|0.00031964
18:31:35|0.00031964
18:31:36|0.00031964
18:31:37|0.00031964
18:31:38|0.00031964
18:31:39|0.00032005
18:31:40|0.00032005
18:31:41|0.00032005
18:31:42|0.00032005
18:31:43|0.00032005
18:31:44|0.00032005
18:31:45|0.00032005
18:31:46|0.00032005
18:31:47|0.00032005
18:31:48|0.00032005
18:31:49|0.00032005
18:31:50|0.00032005
18:31:51|0.00032005
18:31:52|0.00032005
18:31:53|0.00032005
18:31:54|0.00032005
18:31:55|0.00032005
18:31:56|0.00032005
18:31:58|0.00032005
18:31:59|0.00032005
18:32:00|0.00032005
18:32:01|0.00032005
18:32:02|0.00032005
18:32:03|0.00032005
18:32:04|0.00032005
18:32:05|0.00032005
18:32:06|0.00032005
18:32:08|0.00032005
18:32:09|0.00032005
18:32:10|0.00032005
18:32:10|0.00032005
18:32:11|0.00032005
18:32:12|0.00032005
18:32:14|0.00032005
18:32:15|0.00032005
18:32:15|0.00032005
18:32:17|0.00032005
18:32:18|0.00032005
18:32:19|0.00032005
18:32:20|0.00032005
18:32:20|0.00032005
18:32:22|0.00032005
18:32:23|0.00032005
18:32:24|0.00032005
18:32:25|0.00032005
18:32:26|0.00032005
18:32:27|0.00032005
18:32:28|0.00032005
18:32:30|0.00032005
18:32:31|0.00032005
18:32:31|0.00032005
18:32:32|0.00032005
18:32:33|0.00032005
18:32:35|0.00032005
18:32:35|0.00032005
18:32:37|0.00032005
18:32:38|0.00032005
18:32:39|0.00032005
18:32:40|0.00032005
18:32:41|0.00032005
18:32:42|0.00032005
18:32:43|0.00032005
18:32:44|0.00032005
18:32:45|0.00032005
18:32:46|0.00032005
18:32:47|0.00031872
18:32:47|0.00031872
18:32:49|0.00031872
18:32:50|0.00031872
18:32:51|0.00031872
18:32:52|0.00031872
18:32:53|0.00031872
18:32:54|0.00031872
18:32:55|0.00031872
18:32:56|0.00031872
18:32:57|0.00031872
18:32:58|0.00031872
18:32:59|0.00031868
18:33:00|0.00031868
18:33:01|0.00031868
18:33:02|0.00031787
18:33:03|0.00031787
18:33:04|0.00031787
18:33:05|0.00031787
18:33:06|0.00031819
18:33:07|0.00031819
18:33:09|0.00031816
18:33:09|0.00031837
18:33:10|0.00031837
18:33:12|0.00031837
18:33:13|0.00031837
18:33:13|0.00031837
18:33:15|0.00031837
18:33:16|0.00031837
18:33:16|0.00031837
18:33:17|0.00031704
18:33:18|0.00031704
18:33:20|0.00031704
18:33:20|0.00031704
18:33:21|0.00031704
18:33:23|0.00031704
18:33:24|0.00031685
18:33:25|0.00031685
18:33:26|0.00031685
18:33:26|0.00031685
18:33:28|0.00031685
18:33:29|0.00031685
18:33:30|0.00031741
18:33:31|0.00031741
18:33:31|0.00031741
18:33:32|0.00031741
18:33:34|0.00031741
18:33:35|0.00031723
18:33:36|0.00031723
18:33:36|0.00031723
18:33:38|0.00031723
18:33:41|0.00031724
18:33:41|0.00031724
18:33:42|0.00031724
18:33:43|0.00031724
18:33:44|0.00031724
18:33:45|0.00031724
18:33:46|0.00031754
18:33:47|0.00031754
18:33:48|0.00031754
18:33:49|0.00031754
18:33:51|0.00031754
18:33:51|0.00031754
18:33:52|0.0003168
18:33:54|0.0003168
18:33:55|0.0003168
18:33:56|0.0003168
18:33:56|0.00031724
18:33:57|0.00031724
18:33:58|0.00031724
18:33:59|0.00031724
18:34:01|0.00031724
18:34:02|0.00031724
18:34:02|0.00031724
18:34:04|0.00031724
18:34:05|0.00031658
18:34:08|0.00031637
18:34:10|0.00031432
18:34:10|0.00031297
18:34:11|0.00031297
18:34:13|0.00031299
18:34:13|0.00031299
18:34:15|0.00031197
18:34:16|0.00031197
18:34:17|0.00031069
18:34:18|0.00031141
18:34:19|0.00031141
18:34:19|0.00031141
18:34:21|0.00031141
18:34:22|0.00031267
18:34:23|0.00031267
18:34:24|0.000312
18:34:25|0.000312
18:34:25|0.000312
18:34:26|0.00031288
18:34:28|0.00031327
18:34:29|0.00031327
18:34:30|0.00031327
18:34:31|0.00031277
18:34:32|0.00031277
18:34:33|0.000312
18:34:34|0.00031115
18:34:35|0.00031115
18:34:36|0.00031084
18:34:37|0.00031084
18:34:38|0.00031132
18:34:40|0.00031203
18:34:40|0.00031203
18:34:41|0.00031203
18:34:42|0.00031203
18:34:43|0.00031094
18:34:45|0.00031094
18:34:45|0.0003102
18:34:46|0.00030971
18:34:47|0.00030933
18:34:48|0.00030902
18:34:49|0.00030842
18:34:51|0.00030842
18:34:52|0.00030842
18:34:52|0.00030842
18:34:54|0.000309
18:34:55|0.00030967
18:34:56|0.00030967
18:34:57|0.00030967
18:34:57|0.00030992
18:34:58|0.00030992
18:35:00|0.00030941
18:35:01|0.00030941
18:35:02|0.00031115
18:35:02|0.00031115
18:35:04|0.00031115
18:35:05|0.00031018
18:35:05|0.00030919
18:35:07|0.00031081
18:35:07|0.00031179
18:35:09|0.00031179
18:35:11|0.0003118
18:35:12|0.00031242
18:35:13|0.00031242
18:35:14|0.00031242
18:35:15|0.00031086
18:35:16|0.00031037
18:35:18|0.00031037
18:35:18|0.00030934
18:35:19|0.00030934
18:35:20|0.00030902
18:35:22|0.00030902
18:35:22|0.00030916
18:35:24|0.00030916
18:35:24|0.00030916
18:35:25|0.00030916
18:35:26|0.00030907
18:35:28|0.00030907
18:35:29|0.00030794
18:35:30|0.00030794
18:35:31|0.00030794
18:35:32|0.00030794
18:35:33|0.00030794
18:35:34|0.00030794
18:35:35|0.00030794
18:35:36|0.00031019
18:35:37|0.00031018
18:35:39|0.00031018
18:35:40|0.00031018
18:35:41|0.00031018
18:35:41|0.00031018
18:35:42|0.00031069
18:35:44|0.00031069
18:35:45|0.00031069
18:35:46|0.00031069
18:35:47|0.00031069
18:35:48|0.00030794
18:35:48|0.00030752
18:35:50|0.00030752
18:35:51|0.00030752
18:35:52|0.00030752
18:35:53|0.00030752
18:35:54|0.00030752
18:35:55|0.00030704
18:35:55|0.00030752
18:35:56|0.00030687
18:35:57|0.00030705
18:35:58|0.00030585
18:36:00|0.00030635
18:36:01|0.00030635
18:36:02|0.00030635
18:36:03|0.00030635
18:36:04|0.00030602
18:36:04|0.00030602
18:36:06|0.00030602
18:36:07|0.00030602
18:36:08|0.00030625
18:36:08|0.00030625
18:36:10|0.00030625
18:36:10|0.00030625
18:36:13|0.00030562
18:36:14|0.00030551
18:36:15|0.00030487
18:36:16|0.00030487
18:36:17|0.00030487
18:36:21|0.00030487
18:36:21|0.00030476
18:36:22|0.00030561
18:36:24|0.00030561
18:36:24|0.00030559
18:36:25|0.00030559
18:36:27|0.00030559
18:36:27|0.00030559
18:36:29|0.00030559
18:36:30|0.00030559
18:36:30|0.00030559
18:36:31|0.00030457
18:36:32|0.00030451
18:36:33|0.00030451
18:36:34|0.00030524
18:36:35|0.00030524
18:36:37|0.00030719
18:36:37|0.00030719
18:36:39|0.00030719
18:36:39|0.00030707
18:36:41|0.00030707
18:36:42|0.00030716
18:36:42|0.00030717
18:36:44|0.00030717
18:36:44|0.00030717
18:36:46|0.00030717
18:36:46|0.00030717
18:36:47|0.00030717
18:36:49|0.00030717
18:36:50|0.00030717
18:36:51|0.00030717
18:36:51|0.00030717
18:36:52|0.00030717
18:36:53|0.00030419
18:36:54|0.00030393
18:36:55|0.00030362
18:36:56|0.00030362
18:36:58|0.00030368
18:36:58|0.00030368
18:36:59|0.000303
18:37:00|0.00030366
18:37:02|0.00030366
18:37:03|0.00030366
18:37:03|0.00030366
18:37:04|0.00030343
18:37:06|0.00030383
18:37:06|0.00030431
18:37:07|0.00030551
18:37:08|0.00030551
18:37:09|0.00030551
18:37:10|0.00030551
18:37:13|0.00030551
18:37:14|0.00030551
18:37:15|0.00030551
18:37:16|0.00030551
18:37:17|0.00030373
18:37:18|0.00030373
18:37:19|0.00030373
18:37:20|0.00030373
18:37:21|0.00030369
18:37:22|0.00030369
18:37:23|0.00030412
18:37:24|0.00030412
18:37:25|0.00030412
18:37:26|0.00030412
18:37:27|0.00030412
18:37:29|0.00030412
18:37:30|0.00030551
18:37:30|0.00030551
18:37:31|0.00030551
18:37:32|0.00030507
18:37:34|0.00030507
18:37:35|0.00030507
18:37:35|0.00030561
18:37:36|0.00030561
18:37:37|0.00030561
18:37:38|0.00030561
18:37:40|0.00030561
18:37:41|0.00030561
18:37:42|0.00030572
18:37:43|0.00030572
18:37:45|0.00030572
18:37:45|0.00030572
18:37:46|0.0003069
18:37:47|0.0003069
18:37:48|0.0003069
18:37:49|0.0003069
18:37:50|0.0003069
18:37:51|0.0003069
18:37:53|0.00030553
18:37:53|0.00030553
18:37:54|0.00030553
18:37:56|0.00030553
18:37:56|0.00030553
18:37:57|0.00030553
18:37:58|0.00030553
18:37:59|0.00030553
18:38:01|0.00030551
18:38:01|0.00030551
18:38:02|0.00030551
18:38:04|0.0003055
18:38:04|0.0003055
18:38:06|0.00030407
18:38:07|0.00030407
18:38:07|0.00030407
18:38:09|0.00030407
18:38:09|0.00030407
18:38:11|0.00030407
18:38:12|0.00030407
18:38:14|0.00030577
18:38:14|0.00030577
18:38:16|0.00030577
18:38:16|0.00030577
18:38:18|0.00030577
18:38:19|0.00030577
18:38:20|0.00030577
18:38:21|0.00030577
18:38:22|0.00030577
18:38:23|0.00030577
18:38:24|0.00030577
18:38:25|0.00030577
18:38:26|0.00030498
18:38:28|0.00030498
18:38:28|0.00030498
18:38:29|0.00030498
18:38:30|0.00030537
18:38:31|0.00030537
18:38:33|0.00030537
18:38:34|0.00030537
18:38:34|0.00030537
18:38:36|0.00030537
18:38:37|0.00030537
18:38:38|0.00030537
18:38:39|0.00030537
18:38:40|0.00030537
18:38:41|0.00030537
18:38:42|0.00030537
18:38:43|0.00030478
18:38:44|0.00030478
18:38:45|0.00030478
18:38:46|0.00030478
18:38:47|0.00030478
18:38:48|0.00030478
18:38:49|0.00030478
18:38:50|0.00030478
18:38:51|0.00030383
18:38:53|0.00030309
18:38:53|0.00030309
18:38:54|0.00030309
18:38:55|0.00030309
18:38:57|0.00030309
18:38:57|0.00030395
18:38:58|0.00030395
18:39:00|0.00030395
18:39:02|0.00030395
18:39:02|0.00030395
18:39:04|0.00030254
18:39:05|0.0003018
18:39:05|0.0003018
18:39:06|0.0003018
18:39:07|0.00030362
18:39:08|0.00030362
18:39:10|0.00030323
18:39:10|0.00030323
18:39:12|0.00030206
18:39:12|0.00030206
18:39:13|0.00030206
18:39:14|0.00030206
18:39:16|0.00030206
18:39:17|0.00030325
18:39:18|0.00030325
18:39:19|0.00030281
18:39:20|0.00030325
18:39:21|0.0003029
18:39:22|0.00030323
18:39:23|0.00030323
18:39:24|0.00030295
18:39:25|0.00030295
18:39:26|0.00030295
18:39:28|0.00030295
18:39:29|0.00030295
18:39:30|0.00030255
18:39:31|0.00030255
18:39:32|0.00030255
18:39:33|0.0003032
18:39:34|0.0003032
18:39:34|0.0003032
18:39:37|0.0003032
18:39:37|0.0003032
18:39:38|0.0003032
18:39:40|0.0003032
18:39:41|0.00030288
18:39:42|0.00030288
18:39:42|0.00030288
18:39:43|0.00030288
18:39:44|0.00030288
18:39:45|0.00030288
18:39:46|0.00030288
18:39:48|0.00030288
18:39:48|0.00030288
18:39:49|0.00030288
18:39:51|0.00030288
18:39:52|0.00030288
18:39:53|0.00030288
18:39:54|0.00030288
18:39:55|0.00030288
18:39:56|0.00030271
18:39:57|0.00030271
18:39:58|0.00030288
18:39:59|0.00030322
18:40:00|0.00030438
18:40:01|0.00030438
18:40:02|0.00030512
18:40:03|0.00030512
18:40:04|0.00030541
18:40:05|0.00030551
18:40:06|0.00030551
18:40:07|0.00030551
18:40:08|0.00030551
18:40:09|0.00030551
18:40:10|0.00030558
18:40:11|0.00030552
18:40:12|0.00030552
18:40:13|0.00030552
18:40:14|0.00030552
18:40:16|0.00030553
18:40:16|0.00030553
18:40:18|0.00030553
18:40:19|0.00030553
18:40:20|0.00030536
18:40:21|0.00030536
18:40:22|0.00030509
18:40:23|0.00030509
18:40:24|0.00030509
18:40:25|0.00030509
18:40:26|0.00030509
18:40:27|0.00030562
18:40:28|0.00030562
18:40:29|0.00030562
18:40:30|0.00030599
18:40:31|0.00030593
18:40:32|0.00030688
18:40:33|0.00030719
18:40:34|0.00030721
18:40:35|0.00030721
18:40:36|0.00030652
18:40:37|0.00030652
18:40:38|0.00030652
18:40:40|0.00030898
18:40:40|0.00030898
18:40:42|0.0003095
18:40:43|0.0003095
18:40:44|0.00030923
18:40:44|0.00030923
18:40:45|0.00030923
18:40:46|0.00030923
18:40:48|0.00030923
18:40:49|0.000308
18:40:50|0.000308
18:40:51|0.00030863
18:40:52|0.00030809
18:40:53|0.00030809
18:40:54|0.00030866
18:40:54|0.00030866
18:40:55|0.00030866
18:40:57|0.00030866
18:40:58|0.00030866
18:40:58|0.00030866
18:41:00|0.00030866
18:41:00|0.00030866
18:41:01|0.00030866
18:41:03|0.00030866
18:41:03|0.00030866
18:41:05|0.00030994
18:41:05|0.00030994
18:41:07|0.00030994
18:41:08|0.00030994
18:41:09|0.00030994
18:41:10|0.00030994
18:41:11|0.00030994
18:41:13|0.00030994
18:41:13|0.00030994
18:41:14|0.00031081
18:41:16|0.0003108
18:41:17|0.00031079
18:41:19|0.00031081
18:41:21|0.00031081
18:41:22|0.00031081
18:41:23|0.00031039
18:41:23|0.00031039
18:41:24|0.00031039
18:41:25|0.00031077
18:41:27|0.0003108
18:41:28|0.00031085
18:41:28|0.00031094
18:41:29|0.00031115
18:41:31|0.00031156
18:41:32|0.0003118
18:41:33|0.0003118
18:41:34|0.0003118
18:41:35|0.0003118
18:41:37|0.0003118
18:41:37|0.0003118
18:41:39|0.0003118
18:41:39|0.0003118
18:41:40|0.0003118
18:41:41|0.00031074
18:41:42|0.00031074
18:41:43|0.00031074
18:41:45|0.00031137
18:41:46|0.00031137
18:41:47|0.00031137
18:41:48|0.00031079
18:41:48|0.00031079
18:41:50|0.00031079
18:41:51|0.00031079
18:41:51|0.00031079
18:41:53|0.0003107
18:41:53|0.00031069
18:41:54|0.00031069
18:41:55|0.00031116
18:41:56|0.00031116
18:41:57|0.00031116
18:41:58|0.00031116
18:41:59|0.00031116
18:42:00|0.00031116
18:42:01|0.00031116
18:42:02|0.00031116
18:42:03|0.00031116
18:42:04|0.00031104
18:42:05|0.00031104
18:42:06|0.00031104
18:42:07|0.00031104
18:42:08|0.00031104
18:42:09|0.00031104
18:42:10|0.00031025
18:42:11|0.00031025
18:42:12|0.00030993
18:42:13|0.00030995
18:42:14|0.00031081
18:42:16|0.00031081
18:42:17|0.00031081
18:42:18|0.00030953
18:42:20|0.00030912
18:42:21|0.00030902
18:42:21|0.00030902
18:42:23|0.00030902
18:42:24|0.00030742
18:42:25|0.00030742
18:42:26|0.00030742
18:42:26|0.00030721
18:42:28|0.00030721
18:42:28|0.00030721
18:42:29|0.00030721
18:42:30|0.00030721
18:42:32|0.00030721
18:42:33|0.00030721
18:42:33|0.00030721
18:42:34|0.00030721
18:42:36|0.00030721
18:42:36|0.00030721
18:42:37|0.00030721
18:42:38|0.00030721
18:42:40|0.00030721
18:42:41|0.00030721
18:42:42|0.00030712
18:42:42|0.00030721
18:42:43|0.00030721
18:42:44|0.00030721
18:42:45|0.00030721
18:42:47|0.00030743
18:42:48|0.00030743
18:42:49|0.00030743
18:42:50|0.00030822
18:42:51|0.00030861
18:42:52|0.00030861
18:42:52|0.00030861
18:42:53|0.00030886
18:42:55|0.00030886
18:42:56|0.00030886
18:42:57|0.00030886
18:42:58|0.00030886
18:42:59|0.00030886
18:43:00|0.00030697
18:43:01|0.00030697
18:43:02|0.00030697
18:43:03|0.00030697
18:43:04|0.00030697
18:43:05|0.00030697
18:43:06|0.00030697
18:43:07|0.00030697
18:43:08|0.00030697
18:43:09|0.0003072
18:43:10|0.0003072
18:43:11|0.0003072
18:43:12|0.00030591
18:43:13|0.00030572
18:43:14|0.00030572
18:43:15|0.00030568
18:43:16|0.00030551
18:43:17|0.00030551
18:43:19|0.00030551
18:43:20|0.00030604
18:43:21|0.00030604
18:43:22|0.00030604
18:43:23|0.00030604
18:43:24|0.00030604
18:43:25|0.00030662
18:43:26|0.00030662
18:43:27|0.00030662
18:43:28|0.00030662
18:43:29|0.00030662
18:43:31|0.00030662
18:43:31|0.00030662
18:43:32|0.00030662
18:43:34|0.00030662
18:43:34|0.00030662
18:43:35|0.00030662
18:43:36|0.00030662
18:43:37|0.00030662
18:43:38|0.00030662
18:43:40|0.00030662
18:43:41|0.00030657
18:43:41|0.00030657
18:43:43|0.00030686
18:43:45|0.00030686
18:43:46|0.00030736
18:43:46|0.00030736
18:43:48|0.00030736
18:43:48|0.00030736
18:43:50|0.00030736
18:43:50|0.00030736
18:43:52|0.00030742
18:43:53|0.00030752
18:43:53|0.00030752
18:43:55|0.00030752
18:43:55|0.00030824
18:43:56|0.00030824
18:43:57|0.00030824
18:44:00|0.00030824
18:44:01|0.00030824
18:44:02|0.00030824
18:44:03|0.00030824
18:44:05|0.00030824
18:44:06|0.00030824
18:44:08|0.00030824
18:44:08|0.00030824
18:44:10|0.00030824
18:44:11|0.00030824
18:44:13|0.00030774
18:44:14|0.00030774
18:44:14|0.00030774
18:44:16|0.00030796
18:44:17|0.00030796
18:44:18|0.00030796
18:44:19|0.00030796
18:44:21|0.00030796
18:44:21|0.00030796
18:44:22|0.00030796
18:44:23|0.00030796
18:44:24|0.00030846
18:44:26|0.00030846
18:44:26|0.00030846
18:44:27|0.00030846
18:44:28|0.00030846
18:44:30|0.00030846
18:44:31|0.00030846
18:44:32|0.00030834
18:44:34|0.00030834
18:44:35|0.00030783
18:44:36|0.00030783
18:44:37|0.00030783
18:44:38|0.00030783
18:44:39|0.00030783
18:44:40|0.00030783
18:44:42|0.00030783
18:44:42|0.00030783
18:44:43|0.00030783
18:44:44|0.00030736
18:44:46|0.00030736
18:44:49|0.00030736
18:44:51|0.00030736
18:44:52|0.00030708
18:44:54|0.00030708
18:44:55|0.00030708
18:44:57|0.00030742
18:44:58|0.00030742
18:44:58|0.00030742
18:44:59|0.00030742
18:45:01|0.00030742
18:45:03|0.00030718
18:45:04|0.00030718
18:45:05|0.00030718
18:45:06|0.00030718
18:45:07|0.00030718
18:45:08|0.00030718
18:45:09|0.00030718
18:45:10|0.00030718
18:45:11|0.00030718
18:45:12|0.00030718
18:45:13|0.00030718
18:45:14|0.00030718
18:45:15|0.00030718
18:45:17|0.00030573
18:45:17|0.00030551
18:45:18|0.00030551
18:45:19|0.00030551
18:45:20|0.00030551
18:45:21|0.00030551
18:45:23|0.00030551
18:45:23|0.00030551
18:45:25|0.00030642
18:45:25|0.00030642
18:45:27|0.00030642
18:45:27|0.00030642
18:45:28|0.00030642
18:45:29|0.00030642
18:45:31|0.00030642
18:45:32|0.00030642
18:45:32|0.00030642
18:45:33|0.00030661
18:45:35|0.00030647
18:45:36|0.00030647
18:45:37|0.00030647
18:45:39|0.00030647
18:45:40|0.00030647
18:45:41|0.00030513
18:45:41|0.00030493
18:45:43|0.00030493
18:45:44|0.00030493
18:45:45|0.00030456
18:45:45|0.00030456
18:45:47|0.00030393
18:45:48|0.00030393
18:45:49|0.0003039
18:45:50|0.00030383
18:45:52|0.00030383
18:45:53|0.00030383
18:45:54|0.00030383
18:45:56|0.00030383
18:45:57|0.00030383
18:45:58|0.00030383
18:45:59|0.00030383
18:46:00|0.00030383
18:46:01|0.00030383
18:46:01|0.00030383
18:46:03|0.00030383
18:46:04|0.00030383
18:46:05|0.00030392
18:46:06|0.00030392
18:46:07|0.00030392
18:46:08|0.00030291
18:46:09|0.00030368
18:46:10|0.00030368
18:46:11|0.00030368
18:46:12|0.00030368
18:46:13|0.00030368
18:46:14|0.00030395
18:46:15|0.00030395
18:46:18|0.00030395
18:46:19|0.00030375
18:46:19|0.00030375
18:46:20|0.00030269
18:46:22|0.00030269
18:46:23|0.00030269
18:46:24|0.00030269
18:46:25|0.00030215
18:46:26|0.00030184
18:46:27|0.00030184
18:46:28|0.00030262
18:46:29|0.00030262
18:46:30|0.00030262
18:46:31|0.00030256
18:46:32|0.00030184
18:46:33|0.00030184
18:46:34|0.0003017
18:46:35|0.0003017
18:46:36|0.00030287
18:46:37|0.00030287
18:46:39|0.00030189
18:46:40|0.00030189
18:46:40|0.00030189
18:46:42|0.00030184
18:46:42|0.00030144
18:46:43|0.00030144
18:46:44|0.00030144
18:46:45|0.00030144
18:46:46|0.00030118
18:46:47|0.00030085
18:46:49|0.00030085
18:46:50|0.00030017
18:46:50|0.00030026
18:46:52|0.00029972
18:46:54|0.00029972
18:46:56|0.00029863
18:46:57|0.0002997
18:46:58|0.0002997
18:47:00|0.0002997
18:47:01|0.0002997
18:47:02|0.0002995
18:47:02|0.0002995
18:47:04|0.0002995
18:47:06|0.0002995
18:47:06|0.00029949
18:47:07|0.0002973
18:47:08|0.00029657
18:47:09|0.00029503
18:47:10|0.00029503
18:47:11|0.00029545
18:47:13|0.00029688
18:47:13|0.00029688
18:47:14|0.00029658
18:47:16|0.00029658
18:47:16|0.00029658
18:47:18|0.00029658
18:47:19|0.00029658
18:47:20|0.00029697
18:47:21|0.00029697
18:47:22|0.00029697
18:47:22|0.00029697
18:47:24|0.00029697
18:47:24|0.00029697
18:47:26|0.00029433
18:47:27|0.00029513
18:47:28|0.00029536
18:47:29|0.00029536
18:47:30|0.00029536
18:47:31|0.00029536
18:47:32|0.00029544
18:47:33|0.00029546
18:47:34|0.00029546
18:47:35|0.00029546
18:47:36|0.00029546
18:47:37|0.00029546
18:47:38|0.00029546
18:47:39|0.00029546
18:47:40|0.00029546
18:47:41|0.00029546
18:47:43|0.00029546
18:47:43|0.00029583
18:47:44|0.00029583
18:47:45|0.00029583
18:47:47|0.00029583
18:47:47|0.00029583
18:47:48|0.00029583
18:47:49|0.00029583
18:47:51|0.00029583
18:47:51|0.00029603
18:47:53|0.00029603
18:47:55|0.00029603
18:47:56|0.00029603
18:47:57|0.00029603
18:47:59|0.00029603
18:47:59|0.00029603
18:48:00|0.00029603
18:48:02|0.00029603
18:48:02|0.00029603
18:48:04|0.0002958
18:48:05|0.0002958
18:48:06|0.00029581
18:48:07|0.00029581
18:48:08|0.00029603
18:48:09|0.00029603
18:48:10|0.00029825
18:48:11|0.00029607
18:48:12|0.00029607
18:48:13|0.00029607
18:48:14|0.00029607
18:48:15|0.00029607
18:48:16|0.00029607
18:48:17|0.00029607
18:48:18|0.00029607
18:48:20|0.00029607
18:48:21|0.00029731
18:48:22|0.00029731
18:48:23|0.00029648
18:48:24|0.00029751
18:48:25|0.00029751
18:48:26|0.00029751
18:48:27|0.00029751
18:48:28|0.00029751
18:48:29|0.00029751
18:48:30|0.00029751
18:48:30|0.00029751
18:48:32|0.00029751
18:48:33|0.00029751
18:48:34|0.00029751
18:48:36|0.00029751
18:48:37|0.0002962
18:48:37|0.00029655
18:48:39|0.00029655
18:48:40|0.00029655
18:48:40|0.00029655
18:48:41|0.00029655
18:48:42|0.00029655
18:48:43|0.00029655
18:48:44|0.00029655
18:48:46|0.00029655
18:48:47|0.00029655
18:48:47|0.00029743
18:48:48|0.00029743
18:48:50|0.00029811
18:48:51|0.00029811
18:48:52|0.00029811
18:48:53|0.00029811
18:48:54|0.00029811
18:48:55|0.00029811
18:48:56|0.00029811
18:48:58|0.000298
18:48:59|0.000298
18:48:59|0.00029761
18:49:01|0.00029761
18:49:01|0.00029749
18:49:03|0.00029749
18:49:04|0.00029749
18:49:05|0.00029699
18:49:06|0.00029637
18:49:07|0.00029637
18:49:09|0.00029604
18:49:10|0.00029605
18:49:11|0.00029605
18:49:12|0.00029605
18:49:12|0.00029605
18:49:13|0.00029605
18:49:14|0.00029605
18:49:15|0.00029551
18:49:16|0.00029535
18:49:17|0.00029572
18:49:22|0.00029633
18:49:23|0.00029633
18:49:25|0.00029633
18:49:25|0.00029633
18:49:27|0.00029637
18:49:27|0.00029637
18:49:29|0.00029637
18:49:29|0.00029637
18:49:30|0.00029593
18:49:31|0.00029593
18:49:32|0.00029593
18:49:33|0.00029593
18:49:34|0.00029593
18:49:35|0.00029593
18:49:36|0.00029593
18:49:38|0.00029626
18:49:38|0.00029626
18:49:39|0.00029626
18:49:40|0.00029626
18:49:42|0.00029633
18:49:43|0.00029633
18:49:44|0.000297
18:49:44|0.000297
18:49:46|0.00029799
18:49:48|0.00029799
18:49:48|0.0002979
18:49:49|0.0002979
18:49:50|0.0002979
18:49:51|0.00029722
18:49:52|0.00029722
18:49:53|0.00029722
18:49:55|0.00029722
18:49:55|0.00029607
18:49:56|0.00029607
18:49:57|0.00029609
18:49:59|0.00029609
18:50:01|0.0002961
18:50:02|0.0002961
18:50:03|0.0002961
18:50:03|0.0002961
18:50:04|0.0002961
18:50:06|0.0002961
18:50:06|0.0002961
18:50:08|0.0002961
18:50:09|0.0002961
18:50:10|0.0002961
18:50:11|0.00029751
18:50:13|0.00029751
18:50:13|0.00029751
18:50:14|0.00029749
18:50:16|0.00029749
18:50:17|0.00029749
18:50:17|0.00029749
18:50:18|0.00029749
18:50:19|0.00029811
18:50:20|0.00029842
18:50:22|0.00029862
18:50:22|0.00029862
18:50:23|0.00029862
18:50:24|0.00029862
18:50:26|0.00029862
18:50:27|0.00029862
18:50:29|0.00029862
18:50:29|0.00029862
18:50:31|0.00029862
18:50:32|0.00029756
18:50:32|0.00029751
18:50:33|0.00029751
18:50:34|0.00029751
18:50:35|0.00029609
18:50:37|0.00029649
18:50:37|0.00029649
18:50:39|0.00029649
18:50:40|0.00029667
18:50:40|0.00029667
18:50:42|0.00029667
18:50:42|0.00029607
18:50:43|0.00029607
18:50:45|0.00029607
18:50:46|0.00029607
18:50:47|0.00029607
18:50:48|0.00029607
18:50:49|0.00029483
18:50:49|0.00029483
18:50:52|0.00029483
18:50:53|0.00029483
18:50:53|0.00029483
18:50:54|0.00029483
18:50:56|0.00029483
18:50:56|0.00029523
18:50:59|0.00029483
18:51:00|0.00029483
18:51:01|0.00029483
18:51:02|0.00029483
18:51:03|0.00029406
18:51:04|0.00029406
18:51:05|0.00029406
18:51:07|0.00029406
18:51:08|0.00029656
18:51:09|0.00029656
18:51:10|0.00029656
18:51:10|0.00029656
18:51:12|0.00029656
18:51:13|0.00029656
18:51:14|0.00029656
18:51:15|0.00029656
18:51:16|0.00029656
18:51:17|0.00029656
18:51:18|0.00029619
18:51:19|0.00029619
18:51:20|0.00029502
18:51:21|0.00029502
18:51:22|0.00029502
18:51:23|0.00029425
18:51:24|0.00029425
18:51:26|0.00029425
18:51:26|0.00029502
18:51:27|0.00029502
18:51:29|0.00029641
18:51:30|0.00029641
18:51:31|0.00029641
18:51:32|0.00029641
18:51:33|0.00029641
18:51:34|0.00029641
18:51:35|0.00029641
18:51:35|0.00029688
18:51:36|0.00029688
18:51:38|0.00029702
18:51:39|0.00029702
18:51:39|0.00029702
18:51:41|0.00029702
18:51:42|0.00029702
18:51:43|0.00029702
18:51:44|0.00029702
18:51:45|0.00029702
18:51:46|0.00029673
18:51:47|0.00029673
18:51:48|0.00029673
18:51:49|0.00029576
18:51:50|0.00029576
18:51:51|0.00029611
18:51:52|0.00029611
18:51:53|0.00029643
18:51:54|0.00029643
18:51:55|0.00029643
18:51:56|0.00029643
18:51:58|0.00029643
18:52:00|0.00029643
18:52:00|0.00029643
18:52:02|0.00029643
18:52:03|0.00029643
18:52:04|0.00029643
18:52:05|0.00029643
18:52:06|0.00029742
18:52:07|0.00029742
18:52:09|0.00029742
18:52:09|0.00029742
18:52:11|0.00029742
18:52:12|0.00029742
18:52:12|0.00029742
18:52:14|0.00029742
18:52:14|0.00029786
18:52:16|0.00029725
18:52:16|0.00029725
18:52:17|0.00029789
18:52:18|0.00029789
18:52:21|0.00029789
18:52:22|0.00029789
18:52:22|0.00029789
18:52:24|0.00029789
18:52:26|0.00029789
18:52:27|0.00029789
18:52:27|0.00029789
18:52:28|0.00029727
18:52:30|0.00029792
18:52:30|0.00029792
18:52:31|0.00029792
18:52:32|0.00029792
18:52:34|0.00029792
18:52:34|0.00029825
18:52:35|0.00029825
18:52:37|0.00029821
18:52:38|0.00029821
18:52:38|0.00029821
18:52:39|0.00029821
18:52:41|0.00029821
18:52:42|0.00029821
18:52:43|0.00029821
18:52:44|0.00029789
18:52:44|0.00029789
18:52:46|0.00029789
18:52:47|0.00029789
18:52:47|0.00029773
18:52:48|0.00029773
18:52:49|0.0002981
18:52:51|0.0002981
18:52:52|0.0002981
18:52:53|0.0002981
18:52:54|0.0002981
18:52:55|0.0002981
18:52:55|0.0002981
18:52:57|0.00029775
18:52:58|0.00029792
18:52:59|0.00029792
18:53:00|0.00029792
18:53:01|0.00029842
18:53:02|0.000299
18:53:03|0.000299
18:53:04|0.00030049
18:53:05|0.00030049
18:53:07|0.00030136
18:53:08|0.00030136
18:53:09|0.00030234
18:53:09|0.00030234
18:53:11|0.00030234
18:53:12|0.00030234
18:53:13|0.00030155
18:53:14|0.000301
18:53:15|0.00030155
18:53:16|0.00030155
18:53:17|0.00030155
18:53:18|0.00030155
18:53:19|0.00030125
18:53:19|0.00030125
18:53:21|0.00030125
18:53:22|0.00030125
18:53:24|0.00030125
18:53:24|0.00030125
18:53:25|0.00030125
18:53:26|0.00030125
18:53:27|0.00030125
18:53:28|0.00030125
18:53:30|0.00030069
18:53:30|0.00030069
18:53:32|0.00030069
18:53:32|0.00030038
18:53:34|0.00030007
18:53:35|0.00030007
18:53:35|0.00030007
18:53:36|0.00030007
18:53:38|0.00030007
18:53:38|0.00030006
18:53:39|0.00030006
18:53:41|0.00030006
18:53:41|0.00030006
18:53:42|0.00029954
18:53:43|0.00029954
18:53:44|0.00029954
18:53:46|0.00029954
18:53:47|0.00029961
18:53:48|0.00029961
18:53:49|0.00029957
18:53:50|0.00029951
18:53:51|0.00029951
18:53:52|0.00029951
18:53:54|0.00029951
18:53:54|0.00029951
18:53:59|0.00029883
18:54:00|0.00029939
18:54:01|0.00029939
18:54:03|0.00030006
18:54:04|0.00030038
18:54:05|0.00030038
18:54:07|0.00030038
18:54:07|0.00030038
18:54:09|0.00030038
18:54:09|0.00030038
18:54:11|0.00030038
18:54:12|0.00030038
18:54:12|0.00030038
18:54:14|0.00030038
18:54:14|0.00030038
18:54:16|0.00030038
18:54:16|0.00030038
18:54:18|0.00030038
18:54:18|0.00030038
18:54:19|0.00030038
18:54:21|0.00030038
18:54:21|0.00030067
18:54:23|0.00030067
18:54:24|0.00030067
18:54:24|0.00030067
18:54:26|0.00030067
18:54:27|0.00030067
18:54:28|0.00030067
18:54:29|0.00030067
18:54:30|0.00030067
18:54:31|0.00030067
18:54:32|0.00030067
18:54:34|0.00030067
18:54:35|0.00030067
18:54:36|0.00030067
18:54:37|0.00030067
18:54:39|0.00030067
18:54:39|0.00030067
18:54:41|0.00030067
18:54:41|0.00030067
18:54:42|0.00030062
18:54:44|0.00030062
18:54:45|0.00030062
18:54:46|0.00030016
18:54:47|0.00030016
18:54:48|0.00030016
18:54:48|0.00030016
18:54:49|0.00030016
18:54:50|0.00030016
18:54:52|0.00030016
18:54:53|0.00030016
18:54:53|0.00030063
18:54:55|0.00030063
18:54:56|0.00030063
18:54:57|0.00030067
18:54:58|0.00030067
18:54:59|0.00030067
18:55:00|0.00030067
18:55:02|0.00030067
18:55:02|0.00030067
18:55:03|0.00030067
18:55:05|0.00030067
18:55:06|0.00030019
18:55:07|0.00030019
18:55:08|0.0003005
18:55:09|0.00030104
18:55:10|0.00030104
18:55:11|0.00030104
18:55:12|0.00030095
18:55:13|0.00030095
18:55:14|0.00030095
18:55:15|0.00030039
18:55:16|0.00030039
18:55:17|0.00030039
18:55:18|0.00030039
18:55:19|0.00030039
18:55:20|0.00030042
18:55:21|0.00030042
18:55:22|0.00030095
18:55:23|0.0003012
18:55:24|0.00030156
18:55:25|0.00030156
18:55:26|0.00030156
18:55:30|0.00030184
18:55:30|0.00030357
18:55:31|0.00030383
18:55:33|0.00030562
18:55:34|0.0003023
18:55:35|0.00030478
18:55:36|0.00030478
18:55:36|0.00030478
18:55:38|0.00030439
18:55:39|0.00030439
18:55:40|0.00030439
18:55:40|0.00030402
18:55:42|0.00030402
18:55:43|0.00030402
18:55:44|0.00030402
18:55:45|0.00030402
18:55:46|0.00030402
18:55:47|0.000306
18:55:48|0.000306
18:55:49|0.00030595
18:55:50|0.00030595
18:55:51|0.000306
18:55:52|0.000306
18:55:53|0.00030524
18:55:54|0.00030524
18:55:59|0.00030438
18:55:59|0.00030504
18:56:00|0.00030504
18:56:01|0.00030486
18:56:03|0.00030486
18:56:05|0.00030486
18:56:06|0.00030372
18:56:06|0.00030362
18:56:07|0.00030362
18:56:09|0.00030362
18:56:09|0.00030274
18:56:11|0.00030274
18:56:11|0.00030265
18:56:12|0.00030184
18:56:13|0.00030184
18:56:14|0.00030184
18:56:16|0.00030215
18:56:17|0.00030215
18:56:18|0.00030215
18:56:18|0.00030215
18:56:20|0.00030215
18:56:21|0.00030215
18:56:22|0.00030316
18:56:23|0.00030316
18:56:24|0.00030316
18:56:25|0.00030315
18:56:26|0.00030315
18:56:27|0.00030362
18:56:28|0.00030372
18:56:29|0.00030372
18:56:30|0.00030383
18:56:31|0.00030383
18:56:32|0.00030393
18:56:33|0.00030393
18:56:34|0.00030344
18:56:35|0.00030344
18:56:36|0.00030393
18:56:37|0.00030393
18:56:38|0.00030325
18:56:39|0.00030325
18:56:40|0.00030444
18:56:41|0.00030444
18:56:42|0.00030444
18:56:43|0.00030504
18:56:44|0.00030504
18:56:45|0.00030571
18:56:46|0.00030571
18:56:47|0.00030453
18:56:48|0.00030453
18:56:49|0.00030387
18:56:50|0.00030316
18:56:51|0.00030316
18:56:52|0.00030316
18:56:53|0.00030316
18:56:54|0.00030316
18:56:55|0.00030316
18:56:56|0.00030316
18:56:57|0.00030316
18:56:58|0.00030316
18:56:59|0.00030316
18:57:01|0.00030316
18:57:01|0.00030289
18:57:03|0.00030289
18:57:04|0.00030289
18:57:05|0.00030289
18:57:07|0.00030289
18:57:08|0.00030289
18:57:08|0.00030289
18:57:10|0.00030289
18:57:10|0.00030289
18:57:12|0.0003023
18:57:13|0.0003023
18:57:13|0.0003023
18:57:14|0.0003023
18:57:16|0.0003023
18:57:17|0.0003023
18:57:18|0.0003023
18:57:19|0.0003023
18:57:20|0.0003023
18:57:21|0.00030233
18:57:22|0.00030233
18:57:23|0.00030233
18:57:24|0.00030233
18:57:25|0.00030233
18:57:27|0.00030233
18:57:28|0.00030233
18:57:28|0.00030233
18:57:30|0.00030233
18:57:30|0.00030361
18:57:32|0.00030361
18:57:32|0.00030361
18:57:33|0.00030361
18:57:34|0.00030472
18:57:36|0.00030487
18:57:36|0.00030487
18:57:37|0.00030487
18:57:38|0.00030487
18:57:40|0.00030237
18:57:40|0.00030237
18:57:41|0.00030237
18:57:43|0.00030237
18:57:43|0.00030237
18:57:44|0.00030237
18:57:45|0.00030237
18:57:46|0.00030237
18:57:48|0.00030237
18:57:48|0.00030237
18:57:50|0.00030237
18:57:50|0.00030237
18:57:52|0.00030237
18:57:53|0.00030237
18:57:54|0.00030237
18:57:54|0.00030237
18:57:56|0.00030237
18:57:56|0.00030237
18:57:58|0.00030237
18:57:59|0.00030237
18:58:00|0.00030237
18:58:01|0.00030237
18:58:02|0.00030237
18:58:03|0.00030237
18:58:05|0.00030237
18:58:05|0.00030237
18:58:07|0.00030384
18:58:07|0.00030384
18:58:08|0.00030384
18:58:09|0.00030384
18:58:10|0.00030384
18:58:12|0.00030384
18:58:13|0.00030384
18:58:14|0.00030384
18:58:15|0.00030384
18:58:16|0.00030384
18:58:17|0.00030384
18:58:17|0.00030384
18:58:19|0.00030384
18:58:20|0.0003034
18:58:20|0.0003034
18:58:23|0.0003034
18:58:23|0.0003034
18:58:25|0.0003034
18:58:26|0.0003034
18:58:27|0.0003034
18:58:28|0.00030215
18:58:29|0.00030058
18:58:30|0.00030058
18:58:31|0.00030043
18:58:31|0.00030043
18:58:33|0.00030075
18:58:33|0.00030075
18:58:34|0.00030075
18:58:36|0.00030075
18:58:37|0.00030075
18:58:38|0.00030075
18:58:39|0.00030075
18:58:40|0.00030075
18:58:41|0.00030075
18:58:42|0.0003017
18:58:43|0.0003017
18:58:44|0.0003017
18:58:45|0.0003017
18:58:46|0.0003017
18:58:47|0.0003017
18:58:48|0.0003017
18:58:49|0.00030285
18:58:50|0.00030285
18:58:51|0.00030285
18:58:52|0.0003034
18:58:53|0.0003034
18:58:54|0.0003034
18:58:55|0.00030335
18:58:56|0.00030335
18:58:58|0.00030335
18:58:59|0.00030259
18:59:00|0.00030148
18:59:01|0.00030188
18:59:02|0.00030188
18:59:03|0.00030188
18:59:05|0.00030188
18:59:06|0.00030188
18:59:06|0.00030188
18:59:09|0.00030188
18:59:09|0.00030188
18:59:11|0.00030188
18:59:12|0.00030188
18:59:12|0.00030188
18:59:13|0.00030188
18:59:15|0.00030204
18:59:16|0.00030204
18:59:17|0.00030142
18:59:18|0.00030142
18:59:19|0.00030142
18:59:20|0.00030142
18:59:20|0.00030142
18:59:22|0.00030142
18:59:23|0.00030142
18:59:23|0.00030142
18:59:25|0.00030142
18:59:26|0.00030142
18:59:27|0.00030293
18:59:28|0.00030293
18:59:28|0.00030222
18:59:31|0.00030222
18:59:32|0.00030194
18:59:32|0.00030194
18:59:34|0.00030194
18:59:34|0.00030194
18:59:36|0.00030194
18:59:37|0.00030194
18:59:38|0.00030194
18:59:39|0.00030194
18:59:40|0.00030194
18:59:41|0.00030194
18:59:42|0.00030194
18:59:43|0.00030166
18:59:44|0.00030194
18:59:45|0.0003017
18:59:47|0.00030172
18:59:48|0.00030172
18:59:49|0.00030172
18:59:50|0.00030241
18:59:51|0.00030241
18:59:52|0.00030241
18:59:52|0.00030241
18:59:53|0.00030241
18:59:55|0.00030241
18:59:55|0.00030017
18:59:57|0.00030017
18:59:57|0.00030017
18:59:58|0.00030017
18:59:59|0.00030017
19:00:04|0.00030017
19:00:05|0.0003012
19:00:07|0.00030063
19:00:08|0.00030063
19:00:09|0.00030063
19:00:10|0.00030032
19:00:11|0.00030032
19:00:12|0.00030032
19:00:14|0.00029877
19:00:14|0.00029862
19:00:16|0.00029862
19:00:16|0.00029862
19:00:18|0.00029862
19:00:19|0.00029862
19:00:19|0.00029862
19:00:21|0.00029842
19:00:22|0.00029758
19:00:24|0.00029895
19:00:24|0.00029895
19:00:25|0.00029895
19:00:27|0.00029895
19:00:28|0.00029895
19:00:28|0.00029895
19:00:29|0.00029895
19:00:31|0.00029926
19:00:31|0.00029926
19:00:32|0.00029926
19:00:33|0.00029926
19:00:34|0.00029926
19:00:36|0.00030007
19:00:37|0.00030078
19:00:38|0.00030078
19:00:39|0.00030078
19:00:40|0.00030114
19:00:41|0.00030114
19:00:42|0.00030114
19:00:43|0.00030114
19:00:44|0.00030114
19:00:45|0.00030114
19:00:46|0.00030175
19:00:47|0.00030175
19:00:48|0.00030175
19:00:49|0.00030175
19:00:50|0.00030175
19:00:51|0.00030175
19:00:52|0.00030175
19:00:53|0.00030175
19:00:54|0.00030175
19:00:55|0.00030175
19:00:56|0.00030181
19:00:57|0.00030181
19:00:58|0.00030181
19:00:59|0.00030181
19:01:01|0.00030127
19:01:01|0.00030131
19:01:02|0.00030131
19:01:03|0.00030136
19:01:04|0.00030136
19:01:06|0.00030136
19:01:07|0.00030136
19:01:09|0.00030357
19:01:09|0.00030357
19:01:11|0.00030222
19:01:12|0.00030222
19:01:13|0.00030222
19:01:14|0.00030222
19:01:15|0.00030222
19:01:15|0.00030222
19:01:17|0.00030294
19:01:18|0.00030294
19:01:18|0.00030294
19:01:20|0.00030207
19:01:21|0.00030207
19:01:22|0.00030207
19:01:23|0.00030207
19:01:24|0.00030207
19:01:26|0.00030207
19:01:27|0.00030207
19:01:28|0.00030207
19:01:29|0.00030207
19:01:30|0.00030207
19:01:31|0.00030207
19:01:33|0.00030207
19:01:33|0.00030207
19:01:35|0.00030207
19:01:36|0.00030354
19:01:37|0.00030354
19:01:38|0.00030354
19:01:39|0.00030354
19:01:40|0.00030354
19:01:41|0.00030354
19:01:42|0.00030354
19:01:43|0.00030354
19:01:44|0.00030354
19:01:45|0.00030354
19:01:46|0.00030354
19:01:47|0.00030372
19:01:48|0.00030372
19:01:49|0.00030372
19:01:50|0.00030383
19:01:51|0.00030383
19:01:52|0.00030383
19:01:55|0.00030434
19:01:55|0.00030434
19:01:56|0.00030434
19:01:58|0.00030434
19:01:59|0.00030434
19:01:59|0.00030434
19:02:00|0.00030434
19:02:01|0.00030434
19:02:03|0.00030434
19:02:03|0.00030434
19:02:04|0.00030381
19:02:05|0.0003038
19:02:07|0.00030377
19:02:08|0.00030377
19:02:09|0.00030377
19:02:10|0.00030377
19:02:12|0.00030435
19:02:13|0.00030381
19:02:13|0.00030381
19:02:15|0.00030381
19:02:17|0.00030381
19:02:18|0.00030381
19:02:19|0.00030381
19:02:20|0.00030466
19:02:21|0.0003051
19:02:23|0.0003051
19:02:24|0.0003051
19:02:25|0.00030551
19:02:25|0.00030572
19:02:26|0.0003058
19:02:28|0.00030599
19:02:28|0.000306
19:02:30|0.00030598
19:02:30|0.00030598
19:02:31|0.000306
19:02:33|0.000306
19:02:34|0.0003062
19:02:35|0.0003062
19:02:36|0.00030685
19:02:37|0.00030685
19:02:39|0.00030742
19:02:39|0.00030742
19:02:40|0.00030742
19:02:42|0.00030742
19:02:43|0.00030619
19:02:43|0.00030619
19:02:45|0.00030619
19:02:46|0.00030619
19:02:47|0.00030619
19:02:48|0.00030562
19:02:50|0.00030595
19:02:50|0.00030595
19:02:52|0.00030541
19:02:52|0.00030541
19:02:54|0.00030541
19:02:55|0.00030541
19:02:56|0.00030411
19:02:56|0.00030411
19:02:57|0.00030411
19:02:59|0.00030411
19:02:59|0.00030362
19:03:01|0.00030362
19:03:02|0.00030362
19:03:02|0.00030362
19:03:04|0.00030251
19:03:06|0.00030251
19:03:07|0.00030244
19:03:08|0.00030241
19:03:09|0.00030393
19:03:10|0.00030393
19:03:11|0.00030491
19:03:12|0.00030491
19:03:13|0.00030491
19:03:14|0.00030491
19:03:15|0.00030491
19:03:21|0.00030491
19:03:21|0.00030495
19:03:24|0.00030495
19:03:24|0.00030495
19:03:25|0.00030457
19:03:27|0.00030398
19:03:28|0.00030359
19:03:28|0.00030327
19:03:29|0.00030327
19:03:31|0.00030377
19:03:32|0.00030377
19:03:34|0.00030398
19:03:35|0.00030472
19:03:36|0.00030472
19:03:37|0.00030488
19:03:38|0.00030533
19:03:39|0.00030402
19:03:40|0.00030402
19:03:41|0.00030402
19:03:42|0.00030402
19:03:43|0.00030402
19:03:45|0.00030402
19:03:45|0.00030402
19:03:46|0.00030402
19:03:48|0.00030402
19:03:48|0.00030402
19:03:49|0.00030402
19:03:51|0.00030402
19:03:51|0.00030402
19:03:53|0.00030402
19:03:53|0.00030402
19:03:55|0.00030402
19:03:56|0.00030402
19:03:57|0.00030468
19:03:58|0.00030468
19:03:59|0.00030468
19:04:00|0.00030469
19:04:00|0.00030469
19:04:01|0.0003043
19:04:02|0.00030365
19:04:04|0.00030365
19:04:05|0.00030365
19:04:06|0.00030365
19:04:07|0.00030365
19:04:08|0.00030365
19:04:09|0.00030365
19:04:10|0.00030365
19:04:11|0.00030365
19:04:12|0.00030365
19:04:13|0.00030365
19:04:14|0.00030373
19:04:15|0.00030373
19:04:16|0.00030373
19:04:17|0.00030373
19:04:17|0.00030373
19:04:20|0.00030373
19:04:20|0.00030184
19:04:21|0.00030184
19:04:22|0.00030194
19:04:24|0.0003016
19:04:25|0.0003016
19:04:26|0.0003016
19:04:26|0.0003016
19:04:27|0.0003016
19:04:28|0.0003016
19:04:30|0.0003016
19:04:32|0.00030185
19:04:32|0.000303
19:04:34|0.000303
19:04:37|0.000303
19:04:37|0.000303
19:04:39|0.00030351
19:04:40|0.00030351
19:04:41|0.00030351
19:04:42|0.00030351
19:04:43|0.00030351
19:04:44|0.00030217
19:04:45|0.00030217
19:04:46|0.00030217
19:04:47|0.00030217
19:04:48|0.00030217
19:04:49|0.00030217
19:04:50|0.00030217
19:04:51|0.00030214
19:04:52|0.00030213
19:04:53|0.00030213
19:04:54|0.00030213
19:04:55|0.00030161
19:04:56|0.00030161
19:04:57|0.00030161
19:04:58|0.00030161
19:04:59|0.00030161
19:05:00|0.00030185
19:05:02|0.00030185
19:05:02|0.00030185
19:05:03|0.00030185
19:05:04|0.00030137
19:05:06|0.00030137
19:05:06|0.00030137
19:05:08|0.00030137
19:05:08|0.00030178
19:05:10|0.0003017
19:05:11|0.00030204
19:05:11|0.0003021
19:05:12|0.00030206
19:05:13|0.00030203
19:05:14|0.00030203
19:05:17|0.00030203
19:05:18|0.00030133
19:05:19|0.00030133
19:05:20|0.00030133
19:05:21|0.00030133
19:05:22|0.00030193
19:05:23|0.00030193
19:05:24|0.00030193
19:05:25|0.00030193
19:05:26|0.00030193
19:05:27|0.00030193
19:05:28|0.00030193
19:05:29|0.00030193
19:05:30|0.00030193
19:05:31|0.00030193
19:05:32|0.00030193
19:05:33|0.00030193
19:05:34|0.00030193
19:05:35|0.00030193
19:05:37|0.00030193
19:05:38|0.00030193
19:05:39|0.00030193
19:05:40|0.00030193
19:05:41|0.00030193
19:05:42|0.00030193
19:05:42|0.00030193
19:05:44|0.00030193
19:05:44|0.00030193
19:05:46|0.00030193
19:05:48|0.00030193
19:05:48|0.00030193
19:05:50|0.00030193
19:05:50|0.00030193
19:05:51|0.00030193
19:05:53|0.00030193
19:05:54|0.00030193
19:05:54|0.00030193
19:05:56|0.00030193
19:05:57|0.00030193
19:05:59|0.00030183
19:05:59|0.00030183
19:06:00|0.00030183
19:06:02|0.00030183
19:06:03|0.00030183
19:06:03|0.00030183
19:06:04|0.00030142
19:06:05|0.00030135
19:06:06|0.00030135
19:06:07|0.00030135
19:06:09|0.00030135
19:06:10|0.00030135
19:06:10|0.00030135
19:06:11|0.00030135
19:06:12|0.00030135
19:06:14|0.00030135
19:06:14|0.00030135
19:06:15|0.00030135
19:06:16|0.00030135
19:06:17|0.00030135
19:06:19|0.00030135
19:06:20|0.00030135
19:06:21|0.00030135
19:06:22|0.00030135
19:06:23|0.00030135
19:06:23|0.00030135
19:06:24|0.00030135
19:06:26|0.00030135
19:06:27|0.00030161
19:06:28|0.00030161
19:06:28|0.00030161
19:06:30|0.00030161
19:06:31|0.00030216
19:06:31|0.00030216
19:06:33|0.00030263
19:06:34|0.00030264
19:06:35|0.00030264
19:06:37|0.00030264
19:06:37|0.00030264
19:06:39|0.00030264
19:06:40|0.00030264
19:06:41|0.00030264
19:06:42|0.00030264
19:06:43|0.00030264
19:06:44|0.00030264
19:06:45|0.00030264
19:06:46|0.00030264
19:06:47|0.00030264
19:06:49|0.00030264
19:06:49|0.00030264
19:06:51|0.00030264
19:06:53|0.00030264
19:06:54|0.00030264
19:06:55|0.00030264
19:06:56|0.00030264
19:06:57|0.00030383
19:06:58|0.00030333
19:06:58|0.00030333
19:07:00|0.00030333
19:07:00|0.00030333
19:07:01|0.00030333
19:07:03|0.00030333
19:07:04|0.00030333
19:07:05|0.00030333
19:07:06|0.00030333
19:07:07|0.00030333
19:07:08|0.00030333
19:07:09|0.00030333
19:07:10|0.00030333
19:07:11|0.00030333
19:07:12|0.00030333
19:07:13|0.00030333
19:07:14|0.00030333
19:07:15|0.00030333
19:07:16|0.00030333
19:07:17|0.00030333
19:07:18|0.00030333
19:07:19|0.00030333
19:07:20|0.00030413
19:07:21|0.00030413
19:07:22|0.00030413
19:07:23|0.00030413
19:07:24|0.00030413
19:07:25|0.00030413
19:07:26|0.00030413
19:07:27|0.00030413
19:07:28|0.00030413
19:07:29|0.00030413
19:07:30|0.00030413
19:07:31|0.00030413
19:07:32|0.00030413
19:07:33|0.00030413
19:07:34|0.00030413
19:07:35|0.00030413
19:07:36|0.00030413
19:07:37|0.00030413
19:07:38|0.00030458
19:07:40|0.00030458
19:07:41|0.00030458
19:07:41|0.00030458
19:07:42|0.00030458
19:07:44|0.00030458
19:07:44|0.00030458
19:07:45|0.00030458
19:07:47|0.00030458
19:07:48|0.00030458
19:07:49|0.00030458
19:07:50|0.00030458
19:07:51|0.00030458
19:07:51|0.00030458
19:07:52|0.00030458
19:07:54|0.00030458
19:07:55|0.00030458
19:07:56|0.00030458
19:07:57|0.00030458
19:07:58|0.00030458
19:07:59|0.00030458
19:08:00|0.00030458
19:08:01|0.00030458
19:08:02|0.00030458
19:08:03|0.00030458
19:08:04|0.00030458
19:08:05|0.00030458
19:08:06|0.00030458
19:08:07|0.00030458
19:08:09|0.00030425
19:08:10|0.00030425
19:08:10|0.00030425
19:08:11|0.00030425
19:08:12|0.00030425
19:08:14|0.00030425
19:08:14|0.00030425
19:08:15|0.00030425
19:08:16|0.00030425
19:08:17|0.00030425
19:08:18|0.00030425
19:08:19|0.00030464
19:08:21|0.00030464
19:08:22|0.00030464
19:08:23|0.00030464
19:08:24|0.00030464
19:08:25|0.00030464
19:08:26|0.00030464
19:08:27|0.00030464
19:08:28|0.00030464
19:08:29|0.00030505
19:08:30|0.00030505
19:08:31|0.00030505
19:08:32|0.00030489
19:08:33|0.00030489
19:08:35|0.00030489
19:08:35|0.00030489
19:08:37|0.00030438
19:08:38|0.00030438
19:08:40|0.00030438
19:08:41|0.00030438
19:08:42|0.00030438
19:08:43|0.00030438
19:08:45|0.00030438
19:08:46|0.00030438
19:08:47|0.00030484
19:08:47|0.00030484
19:08:49|0.00030442
19:08:49|0.00030442
19:08:51|0.00030442
19:08:51|0.00030442
19:08:52|0.00030442
19:08:54|0.00030442
19:08:55|0.00030442
19:08:56|0.00030442
19:08:57|0.00030442
19:08:58|0.00030443
19:08:59|0.00030443
19:09:00|0.00030443
19:09:00|0.00030443
19:09:01|0.00030443
19:09:02|0.00030484
19:09:05|0.00030484
19:09:05|0.00030484
19:09:07|0.00030482
19:09:08|0.00030482
19:09:09|0.00030482
19:09:10|0.00030482
19:09:10|0.00030482
19:09:12|0.00030482
19:09:13|0.00030482
19:09:14|0.00030383
19:09:15|0.00030383
19:09:16|0.00030383
19:09:16|0.00030383
19:09:18|0.00030464
19:09:19|0.00030514
19:09:19|0.00030514
19:09:20|0.00030514
19:09:22|0.00030514
19:09:23|0.00030514
19:09:24|0.00030514
19:09:25|0.00030514
19:09:26|0.00030514
19:09:27|0.00030514
19:09:28|0.0003054
19:09:29|0.0003054
19:09:30|0.00030539
19:09:31|0.00030549
19:09:32|0.00030549
19:09:33|0.00030549
19:09:34|0.00030549
19:09:35|0.00030548
19:09:36|0.00030548
19:09:37|0.00030548
19:09:38|0.00030548
19:09:40|0.00030548
19:09:42|0.00030562
19:09:43|0.00030572
19:09:43|0.00030572
19:09:44|0.00030572
19:09:46|0.00030721
19:09:47|0.00030725
19:09:48|0.00030731
19:09:49|0.00030752
19:09:50|0.00030752
19:09:51|0.00030769
19:09:52|0.00030769
19:09:53|0.000308
19:09:54|0.000308
19:09:55|0.000308
19:09:56|0.00030777
19:09:57|0.00030828
19:09:58|0.00030773
19:09:59|0.00030773
19:10:00|0.00030773
19:10:01|0.00030714
19:10:02|0.00030714
19:10:03|0.00030714
19:10:04|0.00030714
19:10:05|0.00030666
19:10:06|0.00030666
19:10:07|0.00030666
19:10:08|0.00030668
19:10:09|0.00030667
19:10:10|0.00030667
19:10:11|0.00030667
19:10:12|0.00030667
19:10:13|0.00030667
19:10:14|0.00030667
19:10:15|0.00030696
19:10:16|0.00030696
19:10:17|0.00030657
19:10:18|0.00030657
19:10:19|0.00030773
19:10:20|0.00030773
19:10:21|0.00030773
19:10:22|0.00030773
19:10:23|0.00030773
19:10:24|0.00030773
19:10:25|0.0003078
19:10:26|0.0003078
19:10:27|0.0003078
19:10:28|0.0003078
19:10:29|0.0003078
19:10:30|0.0003078
19:10:31|0.0003075
19:10:32|0.0003075
19:10:33|0.0003075
19:10:34|0.0003075
19:10:35|0.0003075
19:10:36|0.00030892
19:10:37|0.0003088
19:10:38|0.00030879
19:10:39|0.00030879
19:10:40|0.00030933
19:10:42|0.00030933
19:10:43|0.00030995
19:10:44|0.00030995
19:10:45|0.00031084
19:10:46|0.00031115
19:10:46|0.00031329
19:10:47|0.000315
19:10:49|0.00031618
19:10:50|0.00031618
19:10:52|0.00031398
19:10:52|0.00031288
19:10:53|0.00031288
19:10:55|0.00031438
19:10:55|0.00031438
19:10:56|0.00031438
19:10:57|0.00031438
19:10:59|0.00031438
19:11:00|0.00031298
19:11:00|0.00031298
19:11:02|0.00031298
19:11:03|0.00031395
19:11:04|0.00031395
19:11:05|0.00031395
19:11:06|0.00031395
19:11:07|0.00031339
19:11:08|0.00031339
19:11:08|0.00031339
19:11:09|0.00031339
19:11:12|0.00031339
19:11:12|0.00031339
19:11:13|0.00031378
19:11:14|0.00031378
19:11:15|0.00031378
19:11:16|0.00031378
19:11:18|0.00031378
19:11:18|0.00031378
19:11:19|0.00031267
19:11:20|0.00031267
19:11:22|0.00031267
19:11:23|0.00031267
19:11:24|0.00031151
19:11:25|0.00031151
19:11:26|0.00031151
19:11:28|0.00031151
19:11:28|0.00031151
19:11:29|0.00031151
19:11:30|0.00031151
19:11:31|0.00031151
19:11:32|0.00031151
19:11:33|0.00031151
19:11:34|0.00031151
19:11:36|0.00031151
19:11:36|0.00031151
19:11:37|0.00031151
19:11:39|0.00031151
19:11:39|0.00031151
19:11:41|0.00031151
19:11:42|0.00031151
19:11:44|0.00031151
19:11:45|0.00031151
19:11:46|0.00031151
19:11:47|0.00031151
19:11:48|0.00031151
19:11:49|0.00031151
19:11:50|0.00031151
19:11:51|0.00031151
19:11:52|0.00031151
19:11:53|0.00031167
19:11:54|0.00031167
19:11:55|0.00031321
19:11:56|0.00031321
19:11:57|0.00031321
19:11:58|0.00031321
19:11:59|0.00031321
19:12:00|0.00031321
19:12:01|0.00031403
19:12:02|0.00031403
19:12:04|0.00031403
19:12:05|0.00031435
19:12:05|0.00031461
19:12:06|0.00031483
19:12:08|0.00031483
19:12:09|0.00031483
19:12:09|0.00031636
19:12:10|0.00031797
19:12:12|0.00031823
19:12:12|0.000319
19:12:13|0.000319
19:12:15|0.00031931
19:12:16|0.00031931
19:12:16|0.00031931
19:12:18|0.00031931
19:12:18|0.00031952
19:12:19|0.00031883
19:12:20|0.00031883
19:12:22|0.00031823
19:12:23|0.00031823
19:12:23|0.00031823
19:12:25|0.00031823
19:12:26|0.00031823
19:12:26|0.00031823
19:12:28|0.00031823
19:12:29|0.0003174
19:12:30|0.00031715
19:12:31|0.00031715
19:12:32|0.00031715
19:12:33|0.00031715
19:12:34|0.00031715
19:12:35|0.00031715
19:12:36|0.00031715
19:12:37|0.00031715
19:12:37|0.00031715
19:12:39|0.00031715
19:12:40|0.00032001
19:12:41|0.00032001
19:12:43|0.00032001
19:12:44|0.00032001
19:12:45|0.00031895
19:12:46|0.00031895
19:12:47|0.00031895
19:12:48|0.00031895
19:12:49|0.00031895
19:12:50|0.00031895
19:12:51|0.00031895
19:12:52|0.00031895
19:12:54|0.00031895
19:12:55|0.00032043
19:12:55|0.000321
19:12:56|0.000321
19:12:58|0.00032128
19:12:58|0.00032128
19:13:00|0.00032128
19:13:00|0.00032128
19:13:02|0.00032101
19:13:03|0.00032012
19:13:04|0.00032012
19:13:05|0.00032012
19:13:06|0.00032022
19:13:07|0.00032022
19:13:08|0.00032107
19:13:09|0.00032068
19:13:10|0.00032068
19:13:11|0.00032035
19:13:12|0.00032035
19:13:13|0.00032035
19:13:14|0.00032035
19:13:18|0.00032173
19:13:19|0.00032103
19:13:20|0.00032103
19:13:21|0.00032099
19:13:22|0.00032038
19:13:23|0.00032034
19:13:24|0.00032022
19:13:25|0.00032022
19:13:27|0.00032022
19:13:27|0.00032022
19:13:28|0.00031939
19:13:29|0.00031939
19:13:30|0.00031939
19:13:31|0.00031939
19:13:32|0.00031939
19:13:34|0.00031939
19:13:35|0.00031939
19:13:36|0.00031939
19:13:37|0.00031854
19:13:37|0.00031844
19:13:38|0.00031844
19:13:39|0.00031844
19:13:40|0.00031844
19:13:41|0.00031823
19:13:43|0.00031823
19:13:44|0.00031823
19:13:45|0.00031766
19:13:47|0.00031766
19:13:48|0.0003184
19:13:48|0.0003184
19:13:49|0.0003184
19:13:51|0.0003184
19:13:52|0.0003184
19:13:53|0.0003184
19:13:53|0.0003184
19:13:55|0.0003184
19:13:55|0.0003184
19:13:57|0.0003184
19:13:58|0.0003184
19:14:00|0.0003184
19:14:00|0.0003184
19:14:01|0.0003184
19:14:03|0.0003184
19:14:04|0.0003184
19:14:05|0.0003184
19:14:06|0.00031855
19:14:07|0.00031855
19:14:08|0.00031855
19:14:09|0.00031855
19:14:10|0.00031855
19:14:11|0.00031855
19:14:12|0.00031855
19:14:13|0.00031865
19:14:14|0.00031865
19:14:15|0.00031865
19:14:16|0.00031865
19:14:17|0.00031865
19:14:18|0.00031865
19:14:19|0.00031865
19:14:20|0.00031865
19:14:21|0.00031865
19:14:22|0.00031865
19:14:23|0.00031872
19:14:24|0.00031872
19:14:25|0.00031872
19:14:26|0.00031872
19:14:27|0.00031872
19:14:28|0.00031872
19:14:29|0.00031872
19:14:30|0.00031872
19:14:31|0.00031872
19:14:33|0.00031872
19:14:33|0.00031872
19:14:34|0.00031872
19:14:35|0.00031872
19:14:36|0.00031872
19:14:37|0.00031872
19:14:38|0.00031872
19:14:39|0.00031929
19:14:40|0.00031929
19:14:41|0.00031955
19:14:42|0.00031955
19:14:44|0.00031955
19:14:45|0.00031955
19:14:46|0.00031955
19:14:47|0.00031955
19:14:47|0.00031955
19:14:49|0.00031853
19:14:50|0.00031853
19:14:50|0.00031853
19:14:52|0.00031853
19:14:53|0.00031853
19:14:54|0.00031853
19:14:55|0.00031853
19:14:56|0.00031853
19:14:57|0.00031853
19:14:58|0.00031853
19:14:58|0.00031853
19:15:00|0.00031853
19:15:01|0.00031853
19:15:01|0.00031853
19:15:02|0.00031853
19:15:03|0.00031853
19:15:04|0.00031853
19:15:05|0.00031853
19:15:08|0.00031853
19:15:09|0.00031853
19:15:10|0.00031853
19:15:10|0.00031853
19:15:11|0.00031853
19:15:13|0.00031853
19:15:13|0.00031853
19:15:14|0.00031853
19:15:15|0.00031999
19:15:16|0.00032
19:15:17|0.00032032
19:15:18|0.00032042
19:15:19|0.00032094
19:15:21|0.00032094
19:15:22|0.00032094
19:15:23|0.00032107
19:15:23|0.00032196
19:15:25|0.00032196
19:15:26|0.00032199
19:15:27|0.00032146
19:15:28|0.00032146
19:15:29|0.00032051
19:15:30|0.00031901
19:15:30|0.00031826
19:15:31|0.00031826
19:15:33|0.00031801
19:15:34|0.00031801
19:15:35|0.00031801
19:15:36|0.00031801
19:15:37|0.00031801
19:15:38|0.00031801
19:15:39|0.00031801
19:15:40|0.00031801
19:15:41|0.00031801
19:15:42|0.00031801
19:15:43|0.00031801
19:15:44|0.00031801
19:15:47|0.00031801
19:15:47|0.00031801
19:15:48|0.00031801
19:15:50|0.00031801
19:15:50|0.00031801
19:15:51|0.00031801
19:15:53|0.00031801
19:15:54|0.00031801
19:15:54|0.00031801
19:15:56|0.00031801
19:15:57|0.00031801
19:15:57|0.00031801
19:15:59|0.0003182
19:16:00|0.00031802
19:16:01|0.0003178
19:16:01|0.00031736
19:16:03|0.00031736
19:16:03|0.00031736
19:16:05|0.00031736
19:16:06|0.00031736
19:16:07|0.00031658
19:16:07|0.00031658
19:16:08|0.00031658
19:16:10|0.00031635
19:16:10|0.00031451
19:16:11|0.00031451
19:16:13|0.000314
19:16:14|0.000314
19:16:15|0.00031301
19:16:16|0.00031267
19:16:16|0.00031206
19:16:18|0.00031206
19:16:18|0.00031206
19:16:19|0.00031206
19:16:21|0.000312
19:16:22|0.000312
19:16:23|0.000312
19:16:24|0.000312
19:16:25|0.000312
19:16:26|0.000312
19:16:26|0.000312
19:16:28|0.00031299
19:16:28|0.00031299
19:16:30|0.00031299
19:16:31|0.00031299
19:16:32|0.00031299
19:16:33|0.000313
19:16:33|0.000313
19:16:35|0.000313
19:16:36|0.000313
19:16:37|0.000313
19:16:37|0.00031363
19:16:38|0.00031363
19:16:40|0.00031294
19:16:41|0.00031294
19:16:41|0.0003126
19:16:43|0.0003126
19:16:43|0.0003126
19:16:45|0.0003126
19:16:47|0.0003126
19:16:48|0.0003126
19:16:49|0.0003119
19:16:49|0.00031253
19:16:51|0.00031253
19:16:51|0.00031253
19:16:53|0.00031193
19:16:54|0.00031193
19:16:55|0.00031193
19:16:55|0.00031193
19:16:57|0.00031035
19:16:58|0.00031034
19:16:59|0.00031034
19:17:00|0.00031034
19:17:01|0.00031034
19:17:02|0.00031034
19:17:03|0.00031034
19:17:04|0.00031002
19:17:05|0.00031002
19:17:06|0.00031002
19:17:07|0.00031002
19:17:08|0.00031002
19:17:09|0.00031
19:17:10|0.00031
19:17:11|0.00031
19:17:12|0.00031
19:17:13|0.00031
19:17:14|0.00031
19:17:16|0.00031
19:17:16|0.00031
19:17:18|0.00031066
19:17:18|0.00031066
19:17:20|0.00031066
19:17:20|0.00031066
19:17:21|0.00031066
19:17:23|0.00031066
19:17:24|0.00031066
19:17:25|0.00031066
19:17:26|0.00031066
19:17:27|0.0003114
19:17:28|0.0003114
19:17:29|0.0003114
19:17:29|0.0003114
19:17:31|0.0003114
19:17:31|0.0003114
19:17:33|0.0003114
19:17:34|0.0003114
19:17:36|0.00031265
19:17:36|0.00031265
19:17:37|0.00031287
19:17:38|0.00031287
19:17:39|0.00031287
19:17:41|0.00031271
19:17:42|0.00031271
19:17:42|0.00031271
19:17:43|0.00031198
19:17:44|0.00031198
19:17:45|0.00031198
19:17:46|0.00031198
19:17:48|0.00031246
19:17:49|0.00031183
19:17:50|0.00031183
19:17:51|0.00031179
19:17:52|0.00031179
19:17:53|0.00030982
19:17:54|0.00030982
19:17:55|0.00030982
19:17:56|0.00030982
19:17:57|0.00030982
19:17:59|0.00030982
19:17:59|0.00030993
19:18:00|0.00030993
19:18:03|0.00030945
19:18:03|0.00030933
19:18:05|0.00030923
19:18:05|0.00030903
19:18:07|0.00030903
19:18:08|0.00030968
19:18:09|0.00030968
19:18:10|0.00030968
19:18:10|0.00030968
19:18:11|0.00030968
19:18:12|0.00030968
19:18:14|0.00031084
19:18:15|0.00031094
19:18:16|0.00031094
19:18:16|0.00031106
19:18:18|0.00031106
19:18:19|0.00031106
19:18:20|0.00031024
19:18:21|0.00031024
19:18:22|0.00031024
19:18:23|0.00031024
19:18:24|0.00031024
19:18:25|0.00031024
19:18:26|0.00031024
19:18:27|0.00030947
19:18:29|0.00030947
19:18:29|0.00030942
19:18:31|0.00030942
19:18:32|0.00030942
19:18:33|0.0003118
19:18:34|0.0003118
19:18:34|0.0003118
19:18:35|0.0003118
19:18:36|0.0003118
19:18:37|0.0003118
19:18:38|0.0003118
19:18:40|0.0003118
19:18:40|0.00031024
19:18:41|0.00031024
19:18:42|0.00031024
19:18:44|0.00031024
19:18:45|0.00031024
19:18:45|0.00031024
19:18:47|0.00031024
19:18:48|0.00031024
19:18:50|0.00031024
19:18:51|0.00031024
19:18:52|0.00031024
19:18:52|0.00031071
19:18:54|0.00031071
19:18:54|0.00031071
19:18:56|0.00031071
19:18:57|0.00031064
19:18:57|0.00031064
19:18:58|0.00031064
19:19:00|0.00031064
19:19:01|0.00031064
19:19:02|0.00031076
19:19:03|0.00031076
19:19:04|0.00031076
19:19:06|0.00031185
19:19:07|0.00031204
19:19:08|0.00031204
19:19:08|0.00031204
19:19:09|0.00031204
19:19:11|0.00031204
19:19:11|0.00031254
19:19:12|0.00031254
19:19:14|0.00031254
19:19:14|0.00031254
19:19:15|0.00031254
19:19:16|0.00031254
19:19:18|0.00031254
19:19:18|0.00031254
19:19:20|0.00031254
19:19:20|0.00031254
19:19:21|0.00031254
19:19:22|0.00031254
19:19:23|0.00031254
19:19:24|0.00031254
19:19:25|0.00031254
19:19:26|0.00031196
19:19:28|0.00031196
19:19:28|0.00031196
19:19:29|0.00031196
19:19:31|0.00031196
19:19:31|0.00031196
19:19:32|0.00031169
19:19:33|0.00031133
19:19:34|0.00031135
19:19:35|0.00031135
19:19:36|0.00031135
19:19:37|0.00031135
19:19:38|0.00031135
19:19:39|0.00031207
19:19:40|0.00031207
19:19:41|0.00031207
19:19:43|0.00031207
19:19:43|0.00031138
19:19:44|0.00031138
19:19:45|0.00031138
19:19:46|0.00031138
19:19:47|0.00031138
19:19:48|0.00031138
19:19:50|0.00031144
19:19:51|0.00031144
19:19:52|0.00031181
19:19:54|0.00031145
19:19:54|0.00031189
19:19:55|0.00031151
19:19:57|0.00031237
19:19:57|0.00031109
19:19:59|0.00031109
19:20:00|0.0003111
19:20:00|0.0003123
19:20:01|0.0003123
19:20:03|0.0003123
19:20:05|0.0003123
19:20:06|0.0003123
19:20:06|0.0003123
19:20:07|0.0003123
19:20:09|0.0003123
19:20:09|0.0003123
19:20:10|0.0003123
19:20:11|0.0003123
19:20:13|0.0003123
19:20:13|0.0003123
19:20:14|0.0003123
19:20:16|0.0003123
19:20:16|0.0003123
19:20:17|0.00031296
19:20:18|0.00031296
19:20:19|0.00031296
19:20:21|0.0003127
19:20:21|0.0003127
19:20:23|0.00031274
19:20:23|0.00031274
19:20:24|0.000315
19:20:26|0.00031668
19:20:27|0.00031279
19:20:28|0.00031279
19:20:28|0.0003144
19:20:29|0.0003144
19:20:31|0.00031524
19:20:31|0.00031524
19:20:32|0.00031524
19:20:34|0.00031524
19:20:34|0.00031524
19:20:36|0.00031524
19:20:36|0.00031524
19:20:37|0.00031524
19:20:38|0.00031524
19:20:39|0.00031524
19:20:41|0.00031524
19:20:41|0.00031524
19:20:42|0.00031451
19:20:43|0.00031451
19:20:44|0.00031451
19:20:45|0.00031451
19:20:46|0.00031451
19:20:48|0.00031451
19:20:48|0.00031451
19:20:50|0.00031349
19:20:52|0.00031298
19:20:53|0.00031298
19:20:54|0.00031298
19:20:55|0.00031298
19:20:56|0.00031298
19:20:57|0.00031298
19:20:59|0.00031298
19:21:00|0.00031298
19:21:00|0.00031267
19:21:03|0.00031267
19:21:04|0.00031267
19:21:04|0.00031298
19:21:05|0.00031298
19:21:06|0.00031298
19:21:08|0.00031298
19:21:09|0.00031298
19:21:10|0.00031298
19:21:10|0.00031298
19:21:11|0.00031284
19:21:12|0.00031298
19:21:13|0.00031298
19:21:14|0.00031298
19:21:16|0.00031266
19:21:16|0.00031266
19:21:17|0.00031266
19:21:19|0.00031266
19:21:19|0.00031266
19:21:20|0.00031266
19:21:22|0.00031266
19:21:22|0.00031266
19:21:23|0.00031266
19:21:24|0.00031269
19:21:26|0.00031269
19:21:26|0.00031269
19:21:27|0.00031269
19:21:29|0.00031269
19:21:30|0.00031269
19:21:30|0.00031269
19:21:31|0.00031269
19:21:32|0.00031269
19:21:33|0.00031269
19:21:34|0.00031269
19:21:35|0.00031269
19:21:36|0.00031269
19:21:37|0.00031269
19:21:38|0.00031269
19:21:39|0.00031269
19:21:41|0.00031269
19:21:41|0.00031269
19:21:42|0.00031269
19:21:43|0.00031269
19:21:44|0.00031269
19:21:46|0.00031269
19:21:47|0.00031269
19:21:48|0.00031269
19:21:48|0.00031269
19:21:49|0.00031269
19:21:50|0.00031269
19:21:51|0.00031269
19:21:53|0.00031269
19:21:53|0.00031269
19:21:54|0.00031269
19:21:55|0.00031269
19:21:57|0.00031269
19:21:58|0.00031269
19:21:59|0.00031269
19:22:00|0.00031269
19:22:01|0.00031269
19:22:03|0.00031269
19:22:03|0.00031269
19:22:04|0.00031269
19:22:06|0.00031269
19:22:06|0.00031269
19:22:07|0.00031201
19:22:08|0.00031201
19:22:09|0.00031201
19:22:10|0.00031201
19:22:12|0.00031201
19:22:13|0.00031201
19:22:13|0.00031201
19:22:14|0.00031201
19:22:15|0.000312
19:22:17|0.000312
19:22:17|0.000312
19:22:18|0.000312
19:22:19|0.000312
19:22:20|0.000312
19:22:22|0.000312
19:22:22|0.000312
19:22:23|0.00031084
19:22:25|0.00031024
19:22:25|0.00031024
19:22:26|0.00031
19:22:28|0.00031
19:22:29|0.00031
19:22:30|0.00031
19:22:30|0.00031
19:22:31|0.00031
19:22:32|0.00031
19:22:33|0.00031
19:22:35|0.0003101
19:22:36|0.0003106
19:22:36|0.0003106
19:22:37|0.0003106
19:22:38|0.0003106
19:22:39|0.0003106
19:22:41|0.0003106
19:22:41|0.0003106
19:22:42|0.0003106
19:22:44|0.0003106
19:22:45|0.0003106
19:22:46|0.0003106
19:22:46|0.0003106
19:22:48|0.0003106
19:22:49|0.0003106
19:22:50|0.00031088
19:22:51|0.00031088
19:22:53|0.00031088
19:22:54|0.00031088
19:22:55|0.00031088
19:22:56|0.00031088
19:22:57|0.00031088
19:22:57|0.00031199
19:22:59|0.00031199
19:23:00|0.00031199
19:23:01|0.00031199
19:23:02|0.00031199
19:23:02|0.00031199
19:23:04|0.00031185
19:23:05|0.00031185
19:23:05|0.00031185
19:23:07|0.00031185
19:23:08|0.00031185
19:23:08|0.00031185
19:23:10|0.00031185
19:23:10|0.00031185
19:23:12|0.00031185
19:23:13|0.00031185
19:23:14|0.00031185
19:23:15|0.00031185
19:23:16|0.00031185
19:23:16|0.00031185
19:23:18|0.00031185
19:23:18|0.00031185
19:23:19|0.00031185
19:23:20|0.00031185
19:23:21|0.00031185
19:23:23|0.00031185
19:23:24|0.00031185
19:23:25|0.00031085
19:23:26|0.00031085
19:23:27|0.00031085
19:23:28|0.00031085
19:23:29|0.00031085
19:23:30|0.00031085
19:23:31|0.00031085
19:23:32|0.00031085
19:23:33|0.00031085
19:23:34|0.00031085
19:23:35|0.00031085
19:23:36|0.00031085
19:23:37|0.00031085
19:23:38|0.00031085
19:23:39|0.00031085
19:23:40|0.00031084
19:23:41|0.00031084
19:23:42|0.00031084
19:23:43|0.00031084
19:23:44|0.00031084
19:23:45|0.00031084
19:23:46|0.00031084
19:23:47|0.00031084
19:23:48|0.00031084
19:23:49|0.00031084
19:23:50|0.00031084
19:23:51|0.00031084
19:23:52|0.00031084
19:23:53|0.00031084
19:23:55|0.00031267
19:23:56|0.00031267
19:23:58|0.00031267
19:23:59|0.00031267
19:23:59|0.00031267
19:24:01|0.00031193
19:24:01|0.00031193
19:24:02|0.00031193
19:24:04|0.00031193
19:24:05|0.00031193
19:24:06|0.00031193
19:24:07|0.00031193
19:24:07|0.00031193
19:24:09|0.00031193
19:24:10|0.00031193
19:24:11|0.00031193
19:24:12|0.00031193
19:24:12|0.00031154
19:24:14|0.00031154
19:24:15|0.00031154
19:24:15|0.00031154
19:24:16|0.00031154
19:24:19|0.00031193
19:24:19|0.00031193
19:24:21|0.00031193
19:24:21|0.00031193
19:24:23|0.00031193
19:24:23|0.00031193
19:24:24|0.00031193
19:24:25|0.00031193
19:24:26|0.00031193
19:24:27|0.00031193
19:24:29|0.00031193
19:24:30|0.00031193
19:24:30|0.00031193
19:24:32|0.00031193
19:24:33|0.00031193
19:24:34|0.00031236
19:24:35|0.00031267
19:24:36|0.00031288
19:24:37|0.00031288
19:24:38|0.00031298
19:24:40|0.00031298
19:24:40|0.00031298
19:24:42|0.00031298
19:24:43|0.00031298
19:24:43|0.00031298
19:24:45|0.00031298
19:24:45|0.00031298
19:24:46|0.00031298
19:24:47|0.00031298
19:24:48|0.00031298
19:24:49|0.00031298
19:24:50|0.00031267
19:24:51|0.00031267
19:24:53|0.00031267
19:25:01|0.00031267
19:25:01|0.00031459
19:25:02|0.00031459
19:25:03|0.00031483
19:25:05|0.00031483
19:25:06|0.00031558
19:25:07|0.00031558
19:25:07|0.00031558
19:25:08|0.00031469
19:25:10|0.00031469
19:25:10|0.00031469
19:25:12|0.00031469
19:25:12|0.00031469
19:25:13|0.00031469
19:25:14|0.00031515
19:25:16|0.00031484
19:25:17|0.00031483
19:25:18|0.00031447
19:25:19|0.00031447
19:25:20|0.00031447
19:25:21|0.00031421
19:25:22|0.00031421
19:25:24|0.00031368
19:25:24|0.00031368
19:25:25|0.00031368
19:25:27|0.00031368
19:25:27|0.00031368
19:25:28|0.00031361
19:25:29|0.00031361
19:25:30|0.0003138
19:25:31|0.0003138
19:25:32|0.0003138
19:25:33|0.0003138
19:25:34|0.0003138
19:25:35|0.0003138
19:25:36|0.0003138
19:25:37|0.0003138
19:25:38|0.0003138
19:25:39|0.0003138
19:25:40|0.0003138
19:25:41|0.0003138
19:25:42|0.0003138
19:25:43|0.0003138
19:25:45|0.0003138
19:25:46|0.0003138
19:25:47|0.0003138
19:25:47|0.0003138
19:25:48|0.00031459
19:25:49|0.00031459
19:25:50|0.00031459
19:25:51|0.00031459
19:25:52|0.00031459
19:25:53|0.00031459
19:25:55|0.00031459
19:25:57|0.0003138
19:25:57|0.0003138
19:25:58|0.0003138
19:26:00|0.0003138
19:26:01|0.0003138
19:26:02|0.0003138
19:26:03|0.0003138
19:26:04|0.00031429
19:26:05|0.00031429
19:26:06|0.00031429
19:26:07|0.00031429
19:26:08|0.00031429
19:26:09|0.00031429
19:26:10|0.00031429
19:26:11|0.00031429
19:26:12|0.00031429
19:26:13|0.00031429
19:26:14|0.0003143
19:26:15|0.0003143
19:26:16|0.0003143
19:26:17|0.0003143
19:26:18|0.0003143
19:26:19|0.0003143
19:26:20|0.0003143
19:26:21|0.0003143
19:26:22|0.0003143
19:26:23|0.0003143
19:26:24|0.0003143
19:26:25|0.0003143
19:26:26|0.0003143
19:26:27|0.0003143
19:26:28|0.0003143
19:26:30|0.0003143
19:26:30|0.0003143
19:26:31|0.0003143
19:26:32|0.0003143
19:26:33|0.0003143
19:26:34|0.0003143
19:26:35|0.0003143
19:26:36|0.00031413
19:26:37|0.00031413
19:26:39|0.00031413
19:26:39|0.00031359
19:26:41|0.00031359
19:26:41|0.00031359
19:26:42|0.00031359
19:26:44|0.00031359
19:26:44|0.00031359
19:26:46|0.00031359
19:26:47|0.00031359
19:26:48|0.00031359
19:26:49|0.00031359
19:26:50|0.00031359
19:26:50|0.00031359
19:26:52|0.00031359
19:26:53|0.00031359
19:26:53|0.00031359
19:26:55|0.00031359
19:26:57|0.00031359
19:26:57|0.00031359
19:26:59|0.00031359
19:27:00|0.00031359
19:27:01|0.00031359
19:27:02|0.00031278
19:27:03|0.00031187
19:27:04|0.00031187
19:27:09|0.00031144
19:27:09|0.00031196
19:27:10|0.00031196
19:27:12|0.00031196
19:27:13|0.00031196
19:27:14|0.00031196
19:27:15|0.00031196
19:27:16|0.00031196
19:27:17|0.00031196
19:27:18|0.00031196
19:27:20|0.00031196
19:27:20|0.00031196
19:27:21|0.00031196
19:27:22|0.00031196
19:27:24|0.00031196
19:27:25|0.00031196
19:27:26|0.00031196
19:27:26|0.00031196
19:27:28|0.00031196
19:27:28|0.00031196
19:27:30|0.00031163
19:27:31|0.00031163
19:27:32|0.00031163
19:27:33|0.00031163
19:27:34|0.00031163
19:27:36|0.00031163
19:27:36|0.00031163
19:27:37|0.00031163
19:27:38|0.00031163
19:27:39|0.00031182
19:27:40|0.00031182
19:27:41|0.00031182
19:27:42|0.00031182
19:27:43|0.00031182
19:27:44|0.00031212
19:27:45|0.00031212
19:27:47|0.00031212
19:27:47|0.00031212
19:27:48|0.00031212
19:27:49|0.00031212
19:27:51|0.00031212
19:27:51|0.00031212
19:27:52|0.00031212
19:27:54|0.00031212
19:27:54|0.00031212
19:27:55|0.00031212
19:27:58|0.00031212
19:27:59|0.00031212
19:27:59|0.00031212
19:28:01|0.00031212
19:28:02|0.00031212
19:28:03|0.00031212
19:28:04|0.00031212
19:28:04|0.00031212
19:28:06|0.00031212
19:28:07|0.00031212
19:28:08|0.00031212
19:28:09|0.00031212
19:28:09|0.00031212
19:28:11|0.00031244
19:28:11|0.00031244
19:28:13|0.00031248
19:28:15|0.00031244
19:28:15|0.00031244
19:28:16|0.00031244
19:28:17|0.00031244
19:28:18|0.00031244
19:28:19|0.00031244
19:28:21|0.00031244
19:28:21|0.00031244
19:28:22|0.00031244
19:28:24|0.00031244
19:28:25|0.00031288
19:28:25|0.00031298
19:28:26|0.00031298
19:28:27|0.00031298
19:28:29|0.00031298
19:28:29|0.00031298
19:28:30|0.00031298
19:28:32|0.00031298
19:28:32|0.00031298
19:28:34|0.00031298
19:28:35|0.00031298
19:28:36|0.00031298
19:28:36|0.00031298
19:28:37|0.00031298
19:28:39|0.00031298
19:28:39|0.00031298
19:28:41|0.00031298
19:28:42|0.0003127
19:28:42|0.0003127
19:28:44|0.0003127
19:28:44|0.0003127
19:28:45|0.0003127
19:28:46|0.0003127
19:28:47|0.00031256
19:28:49|0.00031256
19:28:49|0.00031256
19:28:51|0.00031256
19:28:51|0.00031256
19:28:52|0.00031312
19:28:53|0.00031312
19:28:55|0.00031312
19:28:56|0.00031312
19:28:56|0.00031312
19:28:59|0.00031312
19:28:59|0.00031312
19:29:00|0.00031312
19:29:02|0.00031312
19:29:02|0.00031312
19:29:03|0.00031312
19:29:05|0.00031312
19:29:06|0.00031312
19:29:06|0.00031312
19:29:07|0.00031312
19:29:08|0.00031312
19:29:09|0.00031312
19:29:10|0.00031312
19:29:11|0.00031312
19:29:13|0.00031312
19:29:13|0.00031312
19:29:15|0.00031312
19:29:15|0.00031312
19:29:16|0.00031312
19:29:18|0.00031312
19:29:18|0.00031312
19:29:19|0.00031312
19:29:20|0.00031312
19:29:21|0.00031312
19:29:23|0.00031312
19:29:23|0.00031312
19:29:24|0.00031312
19:29:26|0.00031312
19:29:26|0.00031312
19:29:27|0.00031273
19:29:29|0.00031273
19:29:30|0.00031273
19:29:31|0.00031273
19:29:32|0.00031273
19:29:32|0.00031273
19:29:33|0.00031262
19:29:35|0.00031262
19:29:36|0.00031262
19:29:36|0.00031262
19:29:38|0.00031262
19:29:38|0.00031262
19:29:39|0.00031262
19:29:41|0.00031262
19:29:41|0.00031307
19:29:42|0.00031307
19:29:43|0.00031307
19:29:45|0.00031307
19:29:45|0.000314
19:29:47|0.00031443
19:29:48|0.00031483
19:29:49|0.000315
19:29:50|0.00031486
19:29:51|0.00031486
19:29:51|0.00031486
19:29:53|0.00031486
19:29:54|0.00031486
19:29:55|0.000316
19:29:56|0.000316
19:29:57|0.000316
19:29:58|0.000316
19:30:00|0.000316
19:30:01|0.000316
19:30:02|0.00031571
19:30:04|0.00031514
19:30:05|0.00031514
19:30:06|0.00031449
19:30:06|0.00031449
19:30:08|0.00031449
19:30:08|0.00031396
19:30:14|0.00031396
19:30:15|0.00031533
19:30:15|0.00031533
19:30:16|0.00031533
19:30:18|0.00031533
19:30:19|0.00031533
19:30:19|0.00031533
19:30:20|0.00031533
19:30:21|0.00031533
19:30:22|0.00031533
19:30:24|0.00031533
19:30:25|0.00031471
19:30:26|0.00031282
19:30:27|0.00031258
19:30:28|0.00031258
19:30:29|0.00031258
19:30:30|0.00031258
19:30:31|0.00031258
19:30:32|0.00031258
19:30:33|0.00031258
19:30:34|0.00031483
19:30:35|0.00031483
19:30:36|0.00031527
19:30:37|0.00031527
19:30:38|0.00031537
19:30:39|0.00031537
19:30:41|0.00031537
19:30:41|0.00031522
19:30:43|0.00031522
19:30:43|0.00031522
19:30:45|0.00031522
19:30:45|0.00031522
19:30:47|0.00031522
19:30:48|0.00031522
19:30:48|0.00031522
19:30:49|0.00031522
19:30:50|0.00031522
19:30:52|0.00031522
19:30:52|0.00031522
19:30:53|0.00031522
19:30:54|0.00031522
19:30:55|0.00031468
19:30:56|0.00031468
19:30:58|0.00031468
19:30:58|0.00031468
19:31:00|0.00031468
19:31:00|0.00031461
19:31:02|0.00031461
19:31:03|0.00031461
19:31:05|0.0003147
19:31:06|0.0003147
19:31:07|0.0003147
19:31:07|0.0003147
19:31:09|0.0003147
19:31:09|0.0003147
19:31:10|0.0003147
19:31:11|0.0003147
19:31:13|0.0003147
19:31:13|0.0003147
19:31:15|0.0003147
19:31:16|0.0003147
19:31:17|0.0003147
19:31:18|0.00031508
19:31:19|0.00031508
19:31:20|0.00031508
19:31:21|0.00031508
19:31:22|0.00031508
19:31:24|0.00031508
19:31:24|0.00031508
19:31:25|0.00031508
19:31:27|0.00031508
19:31:27|0.00031508
19:31:29|0.00031508
19:31:29|0.00031508
19:31:30|0.00031508
19:31:32|0.00031508
19:31:33|0.00031508
19:31:33|0.00031377
19:31:35|0.00031351
19:31:35|0.00031351
19:31:36|0.00031351
19:31:38|0.00031351
19:31:39|0.00031365
19:31:40|0.00031365
19:31:41|0.00031365
19:31:42|0.00031365
19:31:43|0.00031365
19:31:43|0.00031365
19:31:45|0.00031347
19:31:46|0.00031347
19:31:47|0.00031347
19:31:48|0.00031347
19:31:48|0.00031347
19:31:49|0.00031347
19:31:51|0.00031347
19:31:52|0.00031347
19:31:53|0.00031347
19:31:54|0.00031347
19:31:54|0.00031347
19:31:56|0.00031347
19:31:57|0.00031347
19:31:58|0.00031347
19:31:59|0.00031347
19:32:00|0.00031347
19:32:02|0.00031347
19:32:03|0.00031347
19:32:04|0.00031347
19:32:06|0.00031347
19:32:07|0.00031347
19:32:08|0.00031347
19:32:09|0.00031347
19:32:10|0.00031347
19:32:10|0.00031347
19:32:12|0.00031347
19:32:16|0.00031347
19:32:17|0.00031347
19:32:18|0.00031347
19:32:19|0.00031347
19:32:20|0.00031347
19:32:20|0.00031347
19:32:22|0.00031347
19:32:23|0.00031347
19:32:24|0.00031519
19:32:25|0.00031594
19:32:26|0.00031594
19:32:28|0.00031594
19:32:28|0.00031594
19:32:29|0.00031594
19:32:31|0.00031594
19:32:32|0.00031594
19:32:33|0.00031594
19:32:33|0.00031594
19:32:35|0.00031594
19:32:36|0.00031594
19:32:36|0.00031504
19:32:38|0.00031504
19:32:39|0.00031504
19:32:40|0.00031504
19:32:41|0.00031504
19:32:42|0.00031504
19:32:48|0.00031504
19:32:49|0.00031496
19:32:49|0.00031496
19:32:50|0.00031496
19:32:51|0.00031496
19:32:53|0.00031496
19:32:54|0.00031496
19:32:55|0.00031496
19:32:56|0.00031496
19:32:57|0.00031496
19:32:58|0.00031496
19:32:59|0.00031496
19:32:59|0.00031496
19:33:01|0.00031496
19:33:03|0.00031496
19:33:05|0.00031496
19:33:05|0.00031496
19:33:06|0.00031496
19:33:07|0.00031496
19:33:09|0.00031496
19:33:10|0.00031496
19:33:11|0.00031496
19:33:12|0.00031496
19:33:13|0.00031496
19:33:13|0.00031496
19:33:15|0.00031496
19:33:16|0.00031496
19:33:16|0.00031496
19:33:17|0.00031496
19:33:19|0.00031496
19:33:19|0.00031496
19:33:21|0.00031496
19:33:21|0.00031496
19:33:22|0.00031496
19:33:23|0.00031496
19:33:25|0.00031557
19:33:25|0.00031557
19:33:27|0.00031547
19:33:27|0.00031547
19:33:29|0.00031547
19:33:30|0.00031547
19:33:31|0.00031547
19:33:31|0.00031547
19:33:33|0.00031547
19:33:33|0.00031547
19:33:34|0.00031547
19:33:35|0.00031547
19:33:36|0.00031547
19:33:38|0.00031547
19:33:39|0.00031547
19:33:39|0.00031547
19:33:41|0.00031547
19:33:42|0.00031547
19:33:43|0.00031533
19:33:44|0.00031533
19:33:45|0.00031533
19:33:46|0.00031533
19:33:47|0.00031533
19:33:48|0.00031533
19:33:49|0.00031533
19:33:50|0.00031533
19:33:51|0.00031533
19:33:52|0.00031533
19:33:53|0.00031533
19:33:54|0.00031533
19:33:55|0.00031533
19:33:56|0.00031533
19:33:57|0.00031533
19:33:58|0.00031533
19:33:59|0.00031533
19:34:00|0.00031533
19:34:01|0.00031533
19:34:02|0.00031507
19:34:04|0.00031494
19:34:04|0.00031494
19:34:06|0.00031494
19:34:06|0.00031494
19:34:07|0.00031494
19:34:08|0.00031494
19:34:09|0.00031494
19:34:11|0.00031494
19:34:11|0.00031494
19:34:13|0.00031494
19:34:13|0.00031494
19:34:15|0.00031494
19:34:16|0.00031494
19:34:17|0.00031494
19:34:18|0.00031494
19:34:19|0.00031494
19:34:20|0.00031494
19:34:22|0.00031494
19:34:22|0.00031494
19:34:23|0.00031494
19:34:24|0.00031494
19:34:25|0.00031494
19:34:26|0.00031494
19:34:28|0.00031494
19:34:28|0.00031494
19:34:29|0.00031494
19:34:31|0.00031494
19:34:31|0.00031494
19:34:33|0.00031494
19:34:33|0.00031494
19:34:34|0.00031494
19:34:35|0.00031494
19:34:37|0.00031494
19:34:37|0.00031494
19:34:38|0.00031406
19:34:39|0.00031406
19:34:40|0.00031457
19:34:41|0.00031457
19:34:42|0.00031408
19:34:44|0.00031455
19:34:44|0.00031455
19:34:45|0.00031455
19:34:46|0.00031455
19:34:48|0.00031455
19:34:48|0.00031455
19:34:50|0.00031455
19:34:51|0.00031455
19:34:52|0.00031455
19:34:52|0.00031455
19:34:53|0.00031455
19:34:54|0.00031455
19:34:56|0.00031455
19:34:56|0.00031455
19:34:57|0.00031455
19:34:59|0.00031455
19:35:00|0.00031455
19:35:01|0.00031455
19:35:02|0.00031298
19:35:03|0.00031298
19:35:05|0.00031288
19:35:06|0.00031288
19:35:07|0.00031288
19:35:08|0.00031278
19:35:09|0.00031278
19:35:10|0.00031278
19:35:11|0.00031278
19:35:12|0.00031278
19:35:13|0.00031278
19:35:14|0.00031281
19:35:15|0.00031281
19:35:16|0.00031281
19:35:17|0.00031281
19:35:18|0.00031278
19:35:19|0.00031267
19:35:20|0.00031267
19:35:21|0.00031267
19:35:22|0.00031267
19:35:23|0.00031267
19:35:24|0.00031267
19:35:25|0.00031267
19:35:27|0.000312
19:35:27|0.000312
19:35:28|0.00031182
19:35:29|0.00031182
19:35:30|0.00031183
19:35:32|0.00031183
19:35:32|0.00031183
19:35:34|0.00031183
19:35:34|0.00031247
19:35:36|0.00031247
19:35:36|0.00031247
19:35:37|0.00031247
19:35:38|0.00031247
19:35:39|0.00031247
19:35:41|0.00031247
19:35:41|0.00031247
19:35:42|0.00031247
19:35:43|0.00031212
19:35:45|0.00031212
19:35:45|0.00031212
19:35:46|0.00031212
19:35:47|0.00031212
19:35:48|0.00031212
19:35:49|0.00031212
19:35:50|0.00031212
19:35:52|0.00031212
19:35:53|0.00031212
19:35:53|0.00031212
19:35:54|0.00031212
19:35:55|0.00031207
19:35:57|0.00031207
19:35:58|0.00031207
19:35:58|0.00031207
19:36:00|0.00031207
19:36:00|0.00031158
19:36:02|0.00031158
19:36:02|0.00031158
19:36:03|0.00031158
19:36:05|0.00031158
19:36:07|0.00031158
19:36:08|0.00031158
19:36:08|0.00031158
19:36:10|0.00031158
19:36:11|0.00031115
19:36:11|0.00031
19:36:12|0.00031
19:36:13|0.00030933
19:36:14|0.00030933
19:36:16|0.00030933
19:36:17|0.00030933
19:36:17|0.00030933
19:36:19|0.00031059
19:36:19|0.00031059
19:36:20|0.00031059
19:36:22|0.00031059
19:36:23|0.00031059
19:36:24|0.00031094
19:36:25|0.00031094
19:36:26|0.00031094
19:36:27|0.00031094
19:36:28|0.00031094
19:36:29|0.00031094
19:36:30|0.00031094
19:36:31|0.00031094
19:36:32|0.00031094
19:36:33|0.00031094
19:36:34|0.00031094
19:36:35|0.00031094
19:36:36|0.00031086
19:36:37|0.00031094
19:36:38|0.00031094
19:36:39|0.00031094
19:36:40|0.00031094
19:36:41|0.00031094
19:36:42|0.00031094
19:36:47|0.00031094
19:36:47|0.00031094
19:36:49|0.00031043
19:36:49|0.00031043
19:36:51|0.00031043
19:36:51|0.00031043
19:36:52|0.00031043
19:36:53|0.00030975
19:36:55|0.00030975
19:36:55|0.00030975
19:36:56|0.00030975
19:36:58|0.00030975
19:36:58|0.00030975
19:36:59|0.00030975
19:37:01|0.00030975
19:37:01|0.00030975
19:37:03|0.00030975
19:37:04|0.00031048
19:37:04|0.00031048
19:37:06|0.00031048
19:37:07|0.00031048
19:37:08|0.00031048
19:37:09|0.00031065
19:37:11|0.00031065
19:37:12|0.00031115
19:37:13|0.00031115
19:37:14|0.00031115
19:37:15|0.00031115
19:37:16|0.00031115
19:37:16|0.00031115
19:37:18|0.00031115
19:37:19|0.00031115
19:37:20|0.00031115
19:37:20|0.00031115
19:37:22|0.00031115
19:37:23|0.00031115
19:37:23|0.00031115
19:37:24|0.00031115
19:37:25|0.00031115
19:37:26|0.00031115
19:37:28|0.00031115
19:37:28|0.00031115
19:37:29|0.00031115
19:37:31|0.00031115
19:37:32|0.00031115
19:37:33|0.00031115
19:37:34|0.00031005
19:37:34|0.00030951
19:37:36|0.00030937
19:37:37|0.00030937
19:37:38|0.00030937
19:37:38|0.00030937
19:37:40|0.00030937
19:37:41|0.00030937
19:37:42|0.00030937
19:37:42|0.00031101
19:37:44|0.00031101
19:37:45|0.00031087
19:37:46|0.00031103
19:37:47|0.00030989
19:37:48|0.00030989
19:37:49|0.00030989
19:37:50|0.00030989
19:37:50|0.00030989
19:37:51|0.00030989
19:37:53|0.00030989
19:37:54|0.00030989
19:37:54|0.00030988
19:37:55|0.00030988
19:37:57|0.00030988
19:37:58|0.00030988
19:38:00|0.00030988
19:38:01|0.00030988
19:38:01|0.00030988
19:38:02|0.00030988
19:38:03|0.00030988
19:38:04|0.00030988
19:38:06|0.00030988
19:38:07|0.00030988
19:38:08|0.00030933
19:38:09|0.000309
19:38:11|0.000309
19:38:11|0.000309
19:38:12|0.000309
19:38:14|0.000309
19:38:15|0.000308
19:38:16|0.000308
19:38:17|0.000308
19:38:17|0.00030756
19:38:19|0.00030756
19:38:20|0.00030756
19:38:21|0.00030756
19:38:22|0.00030756
19:38:23|0.00030756
19:38:24|0.00030756
19:38:25|0.00030756
19:38:26|0.00030756
19:38:27|0.00030756
19:38:28|0.00030756
19:38:29|0.00030756
19:38:30|0.00030756
19:38:30|0.00030756
19:38:32|0.00030911
19:38:32|0.00030911
19:38:34|0.00030911
19:38:35|0.00030911
19:38:35|0.00030911
19:38:37|0.00030911
19:38:38|0.00030911
19:38:39|0.00030911
19:38:40|0.00030911
19:38:40|0.00030911
19:38:42|0.00030911
19:38:42|0.000308
19:38:44|0.000308
19:38:45|0.000308
19:38:46|0.000308
19:38:47|0.0003091
19:38:47|0.00030943
19:38:49|0.00030943
19:38:50|0.00030943
19:38:51|0.00030943
19:38:52|0.00030943
19:38:53|0.00030911
19:38:54|0.00030911
19:38:55|0.00030911
19:38:56|0.00030911
19:38:57|0.00030911
19:38:58|0.00030911
19:38:59|0.00030911
19:39:00|0.00030911
19:39:01|0.00030911
19:39:02|0.00030911
19:39:03|0.00030911
19:39:04|0.00030911
19:39:05|0.00030911
19:39:06|0.00030911
19:39:07|0.00030911
19:39:09|0.00030911
19:39:09|0.00030802
19:39:11|0.00030802
19:39:12|0.00030802
19:39:13|0.00030802
19:39:13|0.00030802
19:39:15|0.00030802
19:39:15|0.00030802
19:39:17|0.00030802
19:39:18|0.00030802
19:39:19|0.00030802
19:39:20|0.00030802
19:39:21|0.00030802
19:39:22|0.00030802
19:39:23|0.00030802
19:39:24|0.00030802
19:39:25|0.00030802
19:39:26|0.00030802
19:39:27|0.00030802
19:39:28|0.00030802
19:39:29|0.00030805
19:39:30|0.00030805
19:39:31|0.00030805
19:39:32|0.00030805
19:39:34|0.00030805
19:39:34|0.00030819
19:39:35|0.00030819
19:39:36|0.00030819
19:39:37|0.00030905
19:39:39|0.00030905
19:39:40|0.00030905
19:39:40|0.00030905
19:39:42|0.00030905
19:39:43|0.00030905
19:39:44|0.00030905
19:39:45|0.00030905
19:39:45|0.00030905
19:39:46|0.00030905
19:39:48|0.00030905
19:39:49|0.00030905
19:39:50|0.00030905
19:39:51|0.00030905
19:39:52|0.00030905
19:39:53|0.00030905
19:39:54|0.00030905
19:39:55|0.00030905
19:39:56|0.00030905
19:39:57|0.00030905
19:39:58|0.00030905
19:39:59|0.00030905
19:40:00|0.00030905
19:40:01|0.00030905
19:40:02|0.00030905
19:40:03|0.00030905
19:40:04|0.00030905
19:40:05|0.00030957
19:40:06|0.00030928
19:40:07|0.00030928
19:40:08|0.00030928
19:40:09|0.00030928
19:40:11|0.00030928
19:40:11|0.00030928
19:40:13|0.00030928
19:40:14|0.00030928
19:40:16|0.00030928
19:40:17|0.00030977
19:40:18|0.00030953
19:40:19|0.00030953
19:40:20|0.00030953
19:40:21|0.00030953
19:40:22|0.00030953
19:40:23|0.00030953
19:40:24|0.00030953
19:40:25|0.00030953
19:40:26|0.00030953
19:40:26|0.00030953
19:40:28|0.00030953
19:40:28|0.00030953
19:40:29|0.00030953
19:40:31|0.00030953
19:40:31|0.00030953
19:40:33|0.00030953
19:40:34|0.00030953
19:40:35|0.00030953
19:40:36|0.00030953
19:40:37|0.00030953
19:40:38|0.00030953
19:40:39|0.00030953
19:40:40|0.00030953
19:40:41|0.00030953
19:40:42|0.00030953
19:40:43|0.00030953
19:40:44|0.00030953
19:40:45|0.00030953
19:40:46|0.00030953
19:40:47|0.00030953
19:40:48|0.00030953
19:40:49|0.00030953
19:40:50|0.00030953
19:40:51|0.00030953
19:40:52|0.00030953
19:40:53|0.00030953
19:40:54|0.00030878
19:40:55|0.00030878
19:40:56|0.00030878
19:40:57|0.00030878
19:40:58|0.00030878
19:40:59|0.00030878
19:41:00|0.00030878
19:41:01|0.00030878
19:41:02|0.00030878
19:41:04|0.00030878
19:41:05|0.00030878
19:41:06|0.00030878
19:41:06|0.00030878
19:41:07|0.00030878
19:41:09|0.00030878
19:41:10|0.00030878
19:41:11|0.00030878
19:41:13|0.00030901
19:41:13|0.00030901
19:41:15|0.00030901
19:41:16|0.00030878
19:41:18|0.00030878
19:41:18|0.00030878
19:41:20|0.00030878
19:41:21|0.00030874
19:41:23|0.00030858
19:41:24|0.00030858
19:41:25|0.00030858
19:41:26|0.00030858
19:41:27|0.00030858
19:41:28|0.00030858
19:41:29|0.00030858
19:41:30|0.00030858
19:41:31|0.00030858
19:41:33|0.00030858
19:41:34|0.00030858
19:41:34|0.00030858
19:41:36|0.00030858
19:41:36|0.00030858
19:41:37|0.00030858
19:41:39|0.00030858
19:41:39|0.00030858
19:41:40|0.00030858
19:41:41|0.00030858
19:41:43|0.00030858
19:41:44|0.00030858
19:41:44|0.00030884
19:41:45|0.00030884
19:41:47|0.00030884
19:41:48|0.00030868
19:41:49|0.00030868
19:41:49|0.00030868
19:41:51|0.00030868
19:41:52|0.00030868
19:41:53|0.00030868
19:41:54|0.00030868
19:41:55|0.00030868
19:41:55|0.00030868
19:41:57|0.00030868
19:41:58|0.00030868
19:41:59|0.00030868
19:42:00|0.00030868
19:42:00|0.00030868
19:42:02|0.00030868
19:42:03|0.00030868
19:42:04|0.00030868
19:42:05|0.00030868
19:42:06|0.00030868
19:42:07|0.00030868
19:42:08|0.00030868
19:42:09|0.00030868
19:42:10|0.00030858
19:42:12|0.00030858
19:42:13|0.00030858
19:42:13|0.00030858
19:42:14|0.00030858
19:42:15|0.00030858
19:42:17|0.00030826
19:42:19|0.00030826
19:42:19|0.00030826
19:42:21|0.00030826
19:42:22|0.00030826
19:42:23|0.00030826
19:42:24|0.00030826
19:42:25|0.00030826
19:42:26|0.00030826
19:42:27|0.00030826
19:42:28|0.00030826
19:42:30|0.00030826
19:42:31|0.00030826
19:42:32|0.00030826
19:42:33|0.00030826
19:42:34|0.00030826
19:42:35|0.00030826
19:42:36|0.00030826
19:42:37|0.00030826
19:42:38|0.00030826
19:42:39|0.00030826
19:42:40|0.00030826
19:42:40|0.00030826
19:42:42|0.00030826
19:42:43|0.00030826
19:42:43|0.00030826
19:42:45|0.00030826
19:42:46|0.00030826
19:42:47|0.00030826
19:42:47|0.00030826
19:42:49|0.00030826
19:42:50|0.00030826
19:42:51|0.00030826
19:42:52|0.00030881
19:42:53|0.00030881
19:42:54|0.00030881
19:42:55|0.00030881
19:42:55|0.00030881
19:42:56|0.00030881
19:42:58|0.00030881
19:42:58|0.00030881
19:43:00|0.00030881
19:43:00|0.00030881
19:43:01|0.00030881
19:43:03|0.00030881
19:43:04|0.00030881
19:43:04|0.00030881
19:43:05|0.00030881
19:43:07|0.00030881
19:43:07|0.00030881
19:43:08|0.00030881
19:43:10|0.00030881
19:43:11|0.00030881
19:43:13|0.00030881
19:43:14|0.00030881
19:43:15|0.00030881
19:43:16|0.00030881
19:43:16|0.00030881
19:43:18|0.00030881
19:43:19|0.00030945
19:43:20|0.00030945
19:43:21|0.00030945
19:43:26|0.00030945
19:43:26|0.00030945
19:43:27|0.00030945
19:43:28|0.00030945
19:43:29|0.00030945
19:43:30|0.00030945
19:43:31|0.00030945
19:43:32|0.00030945
19:43:33|0.00030945
19:43:34|0.00031008
19:43:35|0.00031005
19:43:37|0.00031005
19:43:38|0.00031005
19:43:39|0.00031005
19:43:39|0.00031005
19:43:40|0.00031005
19:43:41|0.00031005
19:43:42|0.00031005
19:43:44|0.00031005
19:43:45|0.00031005
19:43:45|0.00031005
19:43:46|0.00031005
19:43:48|0.00031031
19:43:48|0.00031031
19:43:50|0.00031031
19:43:51|0.00031031
19:43:51|0.00031026
19:43:52|0.00031026
19:43:53|0.00031065
19:43:55|0.00031065
19:43:56|0.00031065
19:43:57|0.00031065
19:43:57|0.00031065
19:43:59|0.00031065
19:44:00|0.00031065
19:44:01|0.00031065
19:44:02|0.00031065
19:44:03|0.00031065
19:44:03|0.00031065
19:44:05|0.00031065
19:44:06|0.00031065
19:44:07|0.00031065
19:44:09|0.00031065
19:44:09|0.00031065
19:44:10|0.00031065
19:44:11|0.00031065
19:44:12|0.00031065
19:44:14|0.00031065
19:44:15|0.00031065
19:44:17|0.00031065
19:44:17|0.00031065
19:44:19|0.00031065
19:44:20|0.00031065
19:44:20|0.00031065
19:44:22|0.00031065
19:44:23|0.00031026
19:44:23|0.00031026
19:44:24|0.00031021
19:44:26|0.00031021
19:44:26|0.00031021
19:44:28|0.00031021
19:44:29|0.00031021
19:44:30|0.00031022
19:44:31|0.00031054
19:44:33|0.00031054
19:44:34|0.00030998
19:44:34|0.00030998
19:44:35|0.00030998
19:44:36|0.00030977
19:44:37|0.00030977
19:44:38|0.00030977
19:44:40|0.00030977
19:44:40|0.00030977
19:44:41|0.00030977
19:44:42|0.00030977
19:44:44|0.00030977
19:44:44|0.00030977
19:44:46|0.00030977
19:44:47|0.00030977
19:44:48|0.00030977
19:44:48|0.00030977
19:44:50|0.00030977
19:44:51|0.00030977
19:44:52|0.00030977
19:44:53|0.00030977
19:44:53|0.00030977
19:44:56|0.00030977
19:44:56|0.00030977
19:44:57|0.00030977
19:44:58|0.00030977
19:44:59|0.00030977
19:45:01|0.00030977
19:45:01|0.00030977
19:45:02|0.00030977
19:45:03|0.00030977
19:45:04|0.00030977
19:45:06|0.00030977
19:45:06|0.00030977
19:45:07|0.00030977
19:45:09|0.00030977
19:45:09|0.00030977
19:45:10|0.00030977
19:45:11|0.00030977
19:45:13|0.00030977
19:45:14|0.00030977
19:45:17|0.00030977
19:45:18|0.00030977
19:45:20|0.00030977
19:45:21|0.00030977
19:45:22|0.00030977
19:45:23|0.00030977
19:45:24|0.00030977
19:45:25|0.00030977
19:45:25|0.00030977
19:45:27|0.00030947
19:45:28|0.00030947
19:45:29|0.00030947
19:45:30|0.00030947
19:45:32|0.00030947
19:45:34|0.00030947
19:45:34|0.00030947
19:45:36|0.00030947
19:45:37|0.00030947
19:45:37|0.00030947
19:45:38|0.00030947
19:45:39|0.00030947
19:45:40|0.00030947
19:45:41|0.00030947
19:45:42|0.00030947
19:45:43|0.00030947
19:45:46|0.00030947
19:45:46|0.00030947
19:45:48|0.00030947
19:45:48|0.00030947
19:45:50|0.00030947
19:45:51|0.00030947
19:45:51|0.00030881
19:45:53|0.00030881
19:45:53|0.00030881
19:45:54|0.00030881
19:45:55|0.00030881
19:45:57|0.00030881
19:45:57|0.00030881
19:45:58|0.00030881
19:46:00|0.00030881
19:46:00|0.00030881
19:46:01|0.00030881
19:46:03|0.00030881
19:46:04|0.00030881
19:46:04|0.00030881
19:46:05|0.00030881
19:46:07|0.00030881
19:46:10|0.00030881
19:46:11|0.00030881
19:46:12|0.00030881
19:46:13|0.00030881
19:46:14|0.00030881
19:46:15|0.00030881
19:46:16|0.00030881
19:46:17|0.00030881
19:46:18|0.00030881
19:46:19|0.00030881
19:46:20|0.00030881
19:46:21|0.00030881
19:46:22|0.0003088
19:46:24|0.0003088
19:46:26|0.0003088
19:46:27|0.0003088
19:46:27|0.0003088
19:46:29|0.0003088
19:46:30|0.00030879
19:46:31|0.00030879
19:46:32|0.00030879
19:46:33|0.00030879
19:46:34|0.00030879
19:46:34|0.00030879
19:46:37|0.00030879
19:46:37|0.00030879
19:46:39|0.00030879
19:46:39|0.00030879
19:46:40|0.00030879
19:46:41|0.00030879
19:46:43|0.00030879
19:46:43|0.00030879
19:46:44|0.00030879
19:46:45|0.00030879
19:46:47|0.00030879
19:46:47|0.00030879
19:46:48|0.00030879
19:46:49|0.00030879
19:46:50|0.00030879
19:46:51|0.00030879
19:46:52|0.00030879
19:46:54|0.00030879
19:46:54|0.00030879
19:46:55|0.00030879
19:46:57|0.00030879
19:46:57|0.00030879
19:46:59|0.00030879
19:46:59|0.00030879
19:47:01|0.00030879
19:47:01|0.00030879
19:47:03|0.00030879
19:47:03|0.00030879
19:47:04|0.00030879
19:47:05|0.00030879
19:47:06|0.00030879
19:47:08|0.00030879
19:47:09|0.00030879
19:47:09|0.00030879
19:47:10|0.00030879
19:47:12|0.00030879
19:47:13|0.00030817
19:47:13|0.0003077
19:47:15|0.0003077
19:47:17|0.00030754
19:47:17|0.00030754
19:47:19|0.00030754
19:47:20|0.00030754
19:47:21|0.00030731
19:47:21|0.00030721
19:47:23|0.00030772
19:47:24|0.00030772
19:47:24|0.00030772
19:47:26|0.00030772
19:47:26|0.00030772
19:47:27|0.00030772
19:47:28|0.00030772
19:47:29|0.00030772
19:47:31|0.00030772
19:47:32|0.00030772
19:47:33|0.00030772
19:47:34|0.00030772
19:47:35|0.00030772
19:47:36|0.00030772
19:47:37|0.00030772
19:47:38|0.00030772
19:47:39|0.00030772
19:47:40|0.00030772
19:47:42|0.00030772
19:47:42|0.00030772
19:47:43|0.00030772
19:47:44|0.00030772
19:47:45|0.00030772
19:47:46|0.0003084
19:47:47|0.00030859
19:47:49|0.00030859
19:47:50|0.00030859
19:47:51|0.00030859
19:47:54|0.00030859
19:47:55|0.00030859
19:47:56|0.00030859
19:47:57|0.00030859
19:47:58|0.00030859
19:48:00|0.00030859
19:48:01|0.00030859
19:48:01|0.00030859
19:48:02|0.00030859
19:48:03|0.00030859
19:48:04|0.00030881
19:48:06|0.00030881
19:48:07|0.00030902
19:48:07|0.0003087
19:48:09|0.0003087
19:48:09|0.0003087
19:48:10|0.0003087
19:48:12|0.0003087
19:48:12|0.00030905
19:48:13|0.00030869
19:48:14|0.00030869
19:48:15|0.00030869
19:48:17|0.00030869
19:48:18|0.00030869
19:48:18|0.00030869
19:48:25|0.00030796
19:48:26|0.00030759
19:48:28|0.00030747
19:48:29|0.00030747
19:48:29|0.00030747
19:48:31|0.00030747
19:48:31|0.00030747
19:48:33|0.00030747
19:48:34|0.00030747
19:48:35|0.00030747
19:48:35|0.00030747
19:48:37|0.00030747
19:48:38|0.00030747
19:48:39|0.00030747
19:48:41|0.00030747
19:48:41|0.00030747
19:48:43|0.00030747
19:48:43|0.00030747
19:48:45|0.00030747
19:48:45|0.00030747
19:48:46|0.00030747
19:48:48|0.00030747
19:48:49|0.00030747
19:48:50|0.00030747
19:48:51|0.00030747
19:48:52|0.00030747
19:48:53|0.00030747
19:48:54|0.00030747
19:48:55|0.00030747
19:48:56|0.00030747
19:48:57|0.00030747
19:48:58|0.00030747
19:48:59|0.00030747
19:49:01|0.00030747
19:49:01|0.00030747
19:49:02|0.00030747
19:49:03|0.00030747
19:49:04|0.00030747
19:49:05|0.00030747
19:49:06|0.00030747
19:49:07|0.00030747
19:49:08|0.00030747
19:49:09|0.00030747
19:49:10|0.00030747
19:49:11|0.00030747
19:49:13|0.00030747
19:49:13|0.00030747
19:49:14|0.00030747
19:49:16|0.00030747
19:49:16|0.00030747
19:49:18|0.00030747
19:49:20|0.00030747
19:49:21|0.00030747
19:49:22|0.00030747
19:49:24|0.00030752
19:49:24|0.00030726
19:49:26|0.00030726
19:49:26|0.00030726
19:49:29|0.00030726
19:49:29|0.00030721
19:49:30|0.00030721
19:49:31|0.00030721
19:49:32|0.00030721
19:49:34|0.00030721
19:49:34|0.00030721
19:49:35|0.00030622
19:49:36|0.00030622
19:49:37|0.00030562
19:49:38|0.00030541
19:49:40|0.00030541
19:49:41|0.00030541
19:49:42|0.00030541
19:49:43|0.00030541
19:49:44|0.00030541
19:49:46|0.00030541
19:49:46|0.000305
19:49:47|0.000305
19:49:48|0.00030383
19:49:50|0.00030219
19:49:50|0.00030219
19:49:52|0.00030301
19:49:52|0.00030301
19:49:53|0.00030301
19:49:54|0.00030301
19:49:56|0.000305
19:49:56|0.000305
19:49:58|0.00030539
19:49:59|0.00030539
19:50:00|0.00030539
19:50:01|0.00030539
19:50:02|0.00030539
19:50:07|0.00030539
19:50:07|0.00030539
19:50:09|0.00030539
19:50:10|0.00030337
19:50:10|0.00030337
19:50:12|0.00030337
19:50:13|0.00030337
19:50:14|0.00030337
19:50:15|0.00030337
19:50:16|0.00030337
19:50:17|0.00030337
19:50:18|0.00030337
19:50:19|0.00030337
19:50:20|0.00030337
19:50:21|0.00030337
19:50:22|0.00030422
19:50:23|0.00030422
19:50:25|0.00030422
19:50:25|0.00030422
19:50:26|0.00030422
19:50:32|0.00030422
19:50:33|0.00030422
19:50:34|0.00030422
19:50:34|0.00030422
19:50:35|0.00030422
19:50:37|0.00030422
19:50:38|0.00030422
19:50:39|0.00030422
19:50:40|0.00030422
19:50:41|0.00030422
19:50:42|0.00030422
19:50:43|0.00030422
19:50:44|0.00030422
19:50:45|0.00030407
19:50:46|0.00030407
19:50:48|0.00030407
19:50:49|0.00030407
19:50:50|0.00030407
19:50:51|0.00030407
19:50:51|0.000305
19:50:53|0.000305
19:50:54|0.000305
19:50:55|0.000305
19:50:56|0.000305
19:50:57|0.000305
19:50:58|0.000305
19:50:59|0.000305
19:51:00|0.000305
19:51:01|0.000305
19:51:02|0.000305
19:51:03|0.000305
19:51:04|0.000305
19:51:05|0.000305
19:51:06|0.000305
19:51:07|0.00030462
19:51:08|0.00030439
19:51:09|0.00030439
19:51:10|0.00030439
19:51:11|0.00030439
19:51:12|0.00030439
19:51:13|0.00030439
19:51:14|0.00030439
19:51:15|0.00030439
19:51:16|0.00030459
19:51:17|0.00030459
19:51:18|0.00030459
19:51:19|0.00030459
19:51:21|0.00030459
19:51:21|0.00030459
19:51:23|0.00030459
19:51:24|0.00030459
19:51:25|0.00030459
19:51:25|0.00030459
19:51:27|0.00030459
19:51:28|0.00030459
19:51:29|0.00030459
19:51:30|0.00030459
19:51:31|0.00030459
19:51:32|0.00030459
19:51:33|0.00030507
19:51:34|0.00030507
19:51:35|0.00030507
19:51:38|0.00030507
19:51:39|0.00030507
19:51:40|0.00030507
19:51:41|0.00030507
19:51:42|0.00030507
19:51:42|0.00030507
19:51:43|0.00030507
19:51:45|0.00030507
19:51:46|0.00030507
19:51:47|0.00030507
19:51:47|0.00030507
19:51:48|0.00030507
19:51:49|0.00030507
19:51:50|0.00030507
19:51:52|0.00030507
19:51:52|0.00030551
19:51:53|0.00030562
19:51:54|0.00030572
19:51:55|0.00030572
19:51:56|0.00030572
19:51:57|0.00030572
19:51:58|0.00030572
19:51:59|0.00030572
19:52:01|0.00030572
19:52:01|0.00030572
19:52:02|0.00030572
19:52:04|0.00030572
19:52:05|0.00030572
19:52:06|0.00030572
19:52:06|0.00030572
19:52:07|0.00030572
19:52:08|0.00030572
19:52:10|0.00030572
19:52:11|0.00030572
19:52:12|0.00030572
19:52:13|0.00030572
19:52:14|0.00030572
19:52:15|0.00030572
19:52:16|0.00030572
19:52:17|0.00030572
19:52:18|0.00030572
19:52:19|0.00030572
19:52:20|0.00030572
19:52:22|0.00030572
19:52:23|0.00030572
19:52:24|0.00030572
19:52:25|0.00030572
19:52:26|0.00030572
19:52:28|0.00030572
19:52:28|0.00030572
19:52:29|0.00030572
19:52:30|0.00030572
19:52:32|0.00030572
19:52:33|0.00030731
19:52:34|0.00030731
19:52:35|0.00030731
19:52:36|0.00030678
19:52:37|0.0003065
19:52:37|0.0003065
19:52:39|0.0003065
19:52:40|0.0003065
19:52:41|0.0003065
19:52:42|0.0003065
19:52:43|0.0003065
19:52:44|0.0003065
19:52:46|0.0003065
19:52:46|0.0003065
19:52:47|0.00030729
19:52:48|0.00030729
19:52:50|0.00030729
19:52:51|0.00030729
19:52:51|0.00030729
19:52:52|0.00030729
19:52:53|0.00030729
19:52:55|0.00030729
19:52:55|0.00030729
19:52:57|0.00030729
19:52:58|0.00030729
19:52:59|0.00030647
19:53:00|0.00030647
19:53:01|0.00030651
19:53:02|0.00030651
19:53:03|0.00030657
19:53:04|0.00030657
19:53:04|0.00030657
19:53:06|0.00030657
19:53:06|0.00030657
19:53:08|0.00030657
19:53:09|0.00030657
19:53:10|0.00030657
19:53:11|0.00030657
19:53:12|0.00030657
19:53:13|0.00030657
19:53:14|0.00030657
19:53:15|0.00030687
19:53:16|0.00030687
19:53:17|0.00030687
19:53:18|0.00030687
19:53:19|0.00030687
19:53:20|0.00030687
19:53:21|0.00030687
19:53:23|0.00030687
19:53:24|0.00030687
19:53:25|0.00030687
19:53:26|0.00030687
19:53:27|0.00030687
19:53:28|0.00030687
19:53:29|0.00030687
19:53:30|0.00030687
19:53:31|0.00030687
19:53:32|0.00030687
19:53:33|0.00030687
19:53:34|0.00030687
19:53:35|0.00030687
19:53:36|0.00030687
19:53:37|0.00030687
19:53:38|0.00030687
19:53:39|0.00030687
19:53:40|0.00030687
19:53:42|0.00030687
19:53:43|0.00030687
19:53:44|0.00030687
19:53:44|0.00030687
19:53:45|0.00030636
19:53:46|0.00030636
19:53:47|0.00030636
19:53:48|0.00030636
19:53:50|0.00030636
19:53:50|0.00030636
19:53:51|0.00030636
19:53:52|0.00030636
19:53:53|0.00030636
19:53:54|0.00030636
19:53:56|0.00030636
19:53:57|0.00030636
19:53:57|0.00030636
19:53:58|0.00030636
19:53:59|0.00030636
19:54:00|0.00030636
19:54:02|0.00030636
19:54:03|0.00030636
19:54:04|0.00030636
19:54:04|0.00030731
19:54:05|0.00030731
19:54:06|0.00030731
19:54:07|0.00030731
19:54:08|0.00030731
19:54:09|0.00030731
19:54:11|0.00030731
19:54:12|0.00030731
19:54:12|0.00030731
19:54:14|0.00030731
19:54:14|0.00030731
19:54:15|0.00030731
19:54:17|0.00030731
19:54:17|0.00030742
19:54:19|0.00030742
19:54:19|0.00030742
19:54:21|0.00030742
19:54:21|0.00030742
19:54:24|0.00030742
19:54:25|0.00030752
19:54:26|0.00030752
19:54:28|0.00030752
19:54:29|0.00030752
19:54:30|0.00030752
19:54:31|0.0003079
19:54:32|0.000308
19:54:33|0.000308
19:54:35|0.00030825
19:54:36|0.00030912
19:54:36|0.00030933
19:54:37|0.00030933
19:54:39|0.00030933
19:54:40|0.00030933
19:54:41|0.00030933
19:54:42|0.00030933
19:54:43|0.00030882
19:54:44|0.00030882
19:54:50|0.00030882
19:54:50|0.00030882
19:54:51|0.00030882
19:54:52|0.00030882
19:54:53|0.00030882
19:54:55|0.00030882
19:54:55|0.00030882
19:54:57|0.00030882
19:54:57|0.00030882
19:54:59|0.00030882
19:54:59|0.00030882
19:55:00|0.00030882
19:55:02|0.00030882
19:55:02|0.00030882
19:55:04|0.00030882
19:55:04|0.00030882
19:55:05|0.00030882
19:55:06|0.00030882
19:55:07|0.00030882
19:55:08|0.00030839
19:55:09|0.00030839
19:55:10|0.00030839
19:55:11|0.00030828
19:55:13|0.00030828
19:55:13|0.00030828
19:55:16|0.00030828
19:55:16|0.00030828
19:55:17|0.00030828
19:55:18|0.00030828
19:55:20|0.00030828
19:55:21|0.00030851
19:55:21|0.00030851
19:55:22|0.00030851
19:55:23|0.00030851
19:55:26|0.00030851
19:55:27|0.00030851
19:55:29|0.00030851
19:55:31|0.00030851
19:55:31|0.00030851
19:55:33|0.00030851
19:55:33|0.00030851
19:55:34|0.00030851
19:55:36|0.00030851
19:55:37|0.00030851
19:55:37|0.00030851
19:55:38|0.00030851
19:55:40|0.00030851
19:55:41|0.00030851
19:55:42|0.00030851
19:55:43|0.00030851
19:55:44|0.00030851
19:55:45|0.00030742
19:55:47|0.00030742
19:55:47|0.00030742
19:55:48|0.00030742
19:55:50|0.00030742
19:55:50|0.00030742
19:55:51|0.00030742
19:55:52|0.00030742
19:55:54|0.00030731
19:55:55|0.00030731
19:55:55|0.00030731
19:55:57|0.00030721
19:55:58|0.00030677
19:55:59|0.00030677
19:56:00|0.00030753
19:56:01|0.00030753
19:56:02|0.00030753
19:56:03|0.00030753
19:56:04|0.00030753
19:56:05|0.00030753
19:56:06|0.00030753
19:56:08|0.00030753
19:56:08|0.00030753
19:56:09|0.00030753
19:56:10|0.00030753
19:56:11|0.00030753
19:56:12|0.00030753
19:56:14|0.00030753
19:56:15|0.00030753
19:56:16|0.00030753
19:56:16|0.00030753
19:56:18|0.00030753
19:56:18|0.00030753
19:56:19|0.00030753
19:56:20|0.00030753
19:56:21|0.00030753
19:56:22|0.00030753
19:56:24|0.00030753
19:56:25|0.00030753
19:56:27|0.00030722
19:56:28|0.00030722
19:56:28|0.00030722
19:56:30|0.00030722
19:56:31|0.00030722
19:56:32|0.00030722
19:56:33|0.00030722
19:56:34|0.00030722
19:56:36|0.00030722
19:56:37|0.00030722
19:56:38|0.00030722
19:56:38|0.00030722
19:56:39|0.00030722
19:56:40|0.00030722
19:56:42|0.00030604
19:56:42|0.00030604
19:56:43|0.00030604
19:56:45|0.00030604
19:56:45|0.00030604
19:56:47|0.00030604
19:56:48|0.00030604
19:56:48|0.00030604
19:56:49|0.00030604
19:56:50|0.00030604
19:56:51|0.00030604
19:56:53|0.00030604
19:56:54|0.00030685
19:56:54|0.00030715
19:56:55|0.00030715
19:56:56|0.00030715
19:56:57|0.00030715
19:56:59|0.00030715
19:56:59|0.00030715
19:57:00|0.00030715
19:57:01|0.00030715
19:57:03|0.00030664
19:57:03|0.00030664
19:57:05|0.00030664
19:57:06|0.00030664
19:57:07|0.00030664
19:57:07|0.00030664
19:57:09|0.00030664
19:57:10|0.00030664
19:57:10|0.00030664
19:57:11|0.00030664
19:57:12|0.00030664
19:57:13|0.00030664
19:57:14|0.00030664
19:57:15|0.00030664
19:57:17|0.00030664
19:57:18|0.00030664
19:57:18|0.00030664
19:57:19|0.00030664
19:57:21|0.00030664
19:57:22|0.00030664
19:57:23|0.00030664
19:57:24|0.00030664
19:57:25|0.00030664
19:57:26|0.00030664
19:57:27|0.00030664
19:57:28|0.00030664
19:57:29|0.00030664
19:57:30|0.00030664
19:57:31|0.00030664
19:57:33|0.00030664
19:57:34|0.00030621
19:57:35|0.00030621
19:57:37|0.00030621
19:57:37|0.00030643
19:57:39|0.00030658
19:57:40|0.00030658
19:57:41|0.00030658
19:57:42|0.00030658
19:57:42|0.00030658
19:57:49|0.00030658
19:57:49|0.000306
19:57:50|0.000306
19:57:52|0.000306
19:57:52|0.000306
19:57:54|0.000306
19:57:55|0.00030615
19:57:56|0.00030615
19:57:57|0.00030615
19:57:58|0.00030615
19:57:59|0.00030615
19:58:00|0.00030668
19:58:01|0.00030668
19:58:02|0.00030668
19:58:03|0.00030668
19:58:04|0.00030668
19:58:06|0.00030723
19:58:07|0.00030723
19:58:08|0.00030723
19:58:08|0.00030723
19:58:09|0.00030723
19:58:11|0.00030723
19:58:11|0.00030723
19:58:12|0.00030723
19:58:14|0.00030723
19:58:14|0.00030723
19:58:15|0.00030723
19:58:16|0.00030723
19:58:18|0.00030723
19:58:18|0.00030723
19:58:19|0.00030723
19:58:21|0.00030723
19:58:21|0.00030723
19:58:22|0.00030723
19:58:23|0.00030723
19:58:25|0.00030723
19:58:26|0.00030723
19:58:27|0.00030723
19:58:28|0.00030723
19:58:29|0.00030723
19:58:36|0.00030723
19:58:36|0.00030675
19:58:38|0.00030675
19:58:38|0.00030675
19:58:39|0.00030675
19:58:40|0.00030675
19:58:42|0.00030675
19:58:43|0.00030656
19:58:43|0.00030658
19:58:45|0.00030664
19:58:45|0.00030664
19:58:47|0.00030664
19:58:48|0.00030664
19:58:48|0.00030664
19:58:49|0.00030664
19:58:50|0.00030664
19:58:51|0.00030664
19:58:53|0.00030664
19:58:53|0.00030664
19:58:54|0.00030664
19:58:55|0.00030664
19:58:57|0.00030664
19:58:57|0.00030664
19:58:59|0.00030664
19:58:59|0.00030664
19:59:01|0.00030664
19:59:01|0.00030664
19:59:02|0.00030664
19:59:03|0.00030664
19:59:09|0.00030664
19:59:10|0.00030664
19:59:10|0.00030664
19:59:12|0.00030664
19:59:13|0.00030664
19:59:13|0.00030664
19:59:15|0.00030664
19:59:16|0.00030664
19:59:17|0.00030722
19:59:18|0.00030722
19:59:19|0.00030722
19:59:19|0.00030722
19:59:21|0.00030722
19:59:22|0.00030722
19:59:23|0.00030722
19:59:23|0.00030722
19:59:25|0.00030722
19:59:26|0.00030722
19:59:26|0.00030722
19:59:29|0.00030722
19:59:30|0.00030722
19:59:32|0.00030722
19:59:33|0.00030722
19:59:33|0.00030722
19:59:35|0.00030722
19:59:36|0.00030722
19:59:37|0.00030722
19:59:38|0.00030722
19:59:38|0.00030722
19:59:40|0.00030722
19:59:40|0.00030722
19:59:42|0.00030722
19:59:42|0.00030722
19:59:43|0.00030722
19:59:44|0.00030722
19:59:45|0.00030722
19:59:46|0.00030722
19:59:48|0.00030722
19:59:49|0.00030722
19:59:50|0.00030722
19:59:51|0.00030722
19:59:52|0.00030722
19:59:53|0.00030722
19:59:54|0.00030722
19:59:54|0.00030722
19:59:56|0.00030722
19:59:57|0.00030682
19:59:58|0.00030699
19:59:58|0.00030699
20:00:00|0.00030699
20:00:01|0.00030541
20:00:03|0.00030541
20:00:04|0.00030541
20:00:04|0.00030565
20:00:06|0.00030565
20:00:06|0.00030565
20:00:07|0.00030519
20:00:09|0.00030519
20:00:09|0.00030519
20:00:11|0.00030649
20:00:12|0.00030721
20:00:12|0.00030721
20:00:14|0.00030722
20:00:15|0.00030722
20:00:15|0.00030688
20:00:17|0.00030688
20:00:18|0.00030688
20:00:18|0.00030688
20:00:20|0.00030688
20:00:21|0.00030688
20:00:21|0.00030688
20:00:23|0.00030688
20:00:24|0.00030688
20:00:25|0.00030688
20:00:26|0.00030688
20:00:27|0.00030688
20:00:28|0.00030688
20:00:37|0.00030688
20:00:37|0.00030618
20:00:39|0.00030618
20:00:39|0.00030618
20:00:40|0.00030618
20:00:41|0.00030618
20:00:42|0.00030618
20:00:43|0.00030618
20:00:53|0.00030618
20:00:53|0.00030688
20:00:54|0.00030688
20:00:56|0.00030688
20:00:56|0.00030688
20:00:58|0.00030688
20:00:58|0.00030688
20:00:59|0.0003068
20:01:00|0.0003068
20:01:02|0.0003068
20:01:03|0.0003068
20:01:04|0.0003068
20:01:05|0.00030657
20:01:06|0.00030657
20:01:07|0.00030657
20:01:10|0.00030657
20:01:11|0.00030651
20:01:12|0.00030651
20:01:13|0.00030651
20:01:14|0.00030651
20:01:16|0.00030651
20:01:17|0.00030651
20:01:18|0.00030651
20:01:18|0.00030651
20:01:20|0.00030651
20:01:20|0.00030651
20:01:21|0.00030651
20:01:22|0.00030651
20:01:23|0.00030651
20:01:24|0.00030651
20:01:25|0.00030693
20:01:26|0.00030693
20:01:27|0.00030693
20:01:29|0.00030693
20:01:30|0.00030693
20:01:33|0.00030693
20:01:34|0.00030693
20:01:35|0.00030693
20:01:36|0.00030693
20:01:37|0.00030693
20:01:37|0.00030693
20:01:39|0.00030693
20:01:39|0.00030693
20:01:41|0.00030693
20:01:42|0.00030693
20:01:43|0.00030693
20:01:44|0.00030693
20:01:45|0.00030693
20:01:46|0.00030693
20:01:47|0.00030693
20:01:49|0.00030693
20:01:49|0.00030693
20:01:51|0.00030693
20:01:51|0.00030693
20:01:52|0.00030693
20:01:54|0.00030693
20:01:54|0.00030693
20:01:56|0.00030693
20:01:56|0.00030693
20:01:57|0.00030693
20:01:59|0.00030693
20:02:00|0.00030693
20:02:01|0.00030693
20:02:01|0.00030693
20:02:03|0.00030693
20:02:07|0.00030693
20:02:08|0.00030693
20:02:08|0.00030693
20:02:09|0.00030693
20:02:10|0.00030693
20:02:12|0.00030693
20:02:12|0.00030693
20:02:14|0.00030693
20:02:14|0.00030693
20:02:15|0.00030693
20:02:17|0.00030627
20:02:17|0.00030627
20:02:18|0.00030627
20:02:19|0.00030627
20:02:20|0.00030627
20:02:22|0.00030627
20:02:22|0.00030627
20:02:23|0.00030627
20:02:24|0.00030627
20:02:25|0.00030627
20:02:27|0.00030627
20:02:27|0.00030627
20:02:29|0.00030627
20:02:29|0.00030627
20:02:32|0.00030627
20:02:33|0.00030627
20:02:33|0.00030627
20:02:35|0.00030627
20:02:35|0.00030627
20:02:36|0.00030627
20:02:37|0.00030627
20:02:39|0.00030627
20:02:40|0.00030627
20:02:40|0.00030627
20:02:42|0.00030627
20:02:42|0.00030627
20:02:44|0.00030627
20:02:44|0.00030627
20:02:46|0.00030627
20:02:48|0.00030627
20:02:48|0.00030627
20:02:49|0.00030662
20:02:51|0.00030662
20:02:51|0.00030662
20:02:53|0.00030662
20:02:54|0.00030662
20:02:55|0.00030662
20:02:56|0.00030662
20:02:57|0.00030662
20:02:59|0.00030662
20:02:59|0.00030662
20:03:00|0.00030662
20:03:02|0.00030726
20:03:02|0.00030765
20:03:04|0.00030765
20:03:04|0.00030765
20:03:05|0.00030765
20:03:07|0.00030933
20:03:07|0.00030933
20:03:09|0.00031
20:03:10|0.000313
20:03:10|0.000314
20:03:12|0.00031427
20:03:13|0.00031451
20:03:15|0.00031377
20:03:16|0.00031377
20:03:16|0.00031377
20:03:17|0.00031377
20:03:19|0.00031377
20:03:19|0.00031271
20:03:20|0.00031271
20:03:21|0.00031271
20:03:23|0.00031271
20:03:23|0.00031209
20:03:24|0.00031217
20:03:25|0.00031105
20:03:27|0.00031105
20:03:27|0.00031105
20:03:28|0.00031105
20:03:29|0.00031105
20:03:30|0.00031167
20:03:32|0.00031094
20:03:33|0.00031084
20:03:33|0.00031084
20:03:35|0.00031166
20:03:36|0.00031166
20:03:37|0.00031166
20:03:38|0.00031166
20:03:39|0.00031166
20:03:40|0.00031166
20:03:41|0.00031166
20:03:42|0.00031166
20:03:43|0.00031166
20:03:44|0.00031166
20:03:45|0.00031166
20:03:46|0.00031166
20:03:48|0.00031166
20:03:48|0.00031417
20:03:49|0.00031417
20:03:51|0.00031417
20:03:52|0.00031417
20:03:53|0.00031417
20:03:53|0.00031417
20:03:54|0.00031417
20:03:55|0.00031417
20:03:57|0.00031417
20:03:57|0.00031205
20:03:59|0.00031205
20:04:00|0.00031205
20:04:01|0.00031205
20:04:01|0.00031205
20:04:03|0.00031205
20:04:04|0.00031205
20:04:05|0.00031205
20:04:05|0.00031228
20:04:07|0.00031228
20:04:08|0.00031228
20:04:09|0.00031228
20:04:10|0.00031154
20:04:11|0.00031154
20:04:11|0.00031154
20:04:13|0.00031228
20:04:13|0.00031228
20:04:15|0.00031228
20:04:15|0.00031228
20:04:17|0.00031228
20:04:17|0.00031228
20:04:19|0.00031228
20:04:19|0.00031228
20:04:21|0.00031228
20:04:22|0.00031228
20:04:22|0.00031228
20:04:24|0.00031228
20:04:24|0.00031228
20:04:25|0.00031228
20:04:27|0.00031228
20:04:27|0.00031385
20:04:28|0.00031385
20:04:30|0.00031385
20:04:30|0.00031385
20:04:31|0.00031385
20:04:32|0.00031385
20:04:34|0.00031385
20:04:35|0.00031385
20:04:36|0.00031385
20:04:37|0.00031385
20:04:38|0.00031385
20:04:40|0.00031385
20:04:40|0.00031385
20:04:41|0.00031385
20:04:42|0.00031382
20:04:44|0.00031382
20:04:45|0.00031382
20:04:46|0.00031382
20:04:46|0.00031382
20:04:48|0.00031382
20:04:49|0.00031382
20:04:50|0.00031382
20:04:51|0.00031382
20:04:52|0.00031382
20:04:53|0.00031382
20:04:54|0.00031382
20:04:57|0.00031382
20:04:58|0.00031382
20:04:59|0.00031339
20:05:00|0.00031339
20:05:01|0.00031339
20:05:03|0.00031339
20:05:03|0.00031339
20:05:04|0.00031339
20:05:06|0.00031339
20:05:07|0.00031339
20:05:08|0.00031339
20:05:09|0.00031339
20:05:10|0.00031339
20:05:10|0.00031339
20:05:11|0.00031339
20:05:12|0.00031339
20:05:14|0.00031286
20:05:15|0.00031286
20:05:15|0.00031286
20:05:17|0.00031286
20:05:18|0.00031286
20:05:19|0.00031286
20:05:20|0.00031286
20:05:21|0.00031286
20:05:22|0.00031286
20:05:23|0.00031286
20:05:23|0.00031286
20:05:24|0.00031286
20:05:26|0.00031286
20:05:27|0.00031286
20:05:28|0.00031286
20:05:29|0.00031286
20:05:30|0.00031286
20:05:30|0.00031286
20:05:32|0.00031286
20:05:33|0.00031286
20:05:35|0.00031225
20:05:36|0.00031139
20:05:37|0.00031139
20:05:37|0.00031115
20:05:38|0.00031115
20:05:39|0.00031115
20:05:41|0.00031115
20:05:41|0.00031115
20:05:43|0.00031115
20:05:44|0.00031115
20:05:44|0.00031115
20:05:46|0.00031115
20:05:47|0.00031115
20:05:48|0.0003111
20:05:49|0.0003111
20:05:50|0.0003111
20:05:51|0.0003111
20:05:52|0.0003111
20:05:53|0.0003111
20:05:54|0.0003111
20:05:55|0.00031179
20:05:56|0.00031179
20:05:57|0.00031179
20:05:58|0.00031179
20:06:00|0.00031179
20:06:00|0.00031179
20:06:02|0.00031179
20:06:02|0.00031179
20:06:03|0.00031179
20:06:04|0.00031179
20:06:06|0.00031185
20:06:06|0.00031185
20:06:07|0.00031239
20:06:09|0.00031239
20:06:10|0.00031239
20:06:10|0.00031239
20:06:11|0.00031239
20:06:12|0.00031239
20:06:13|0.00031239
20:06:14|0.00031239
20:06:15|0.00031239
20:06:16|0.00031239
20:06:17|0.00031239
20:06:19|0.00031239
20:06:20|0.00031239
20:06:20|0.00031239
20:06:21|0.00031239
20:06:22|0.00031239
20:06:23|0.00031239
20:06:24|0.00031239
20:06:26|0.00031239
20:06:26|0.00031239
20:06:27|0.00031239
20:06:28|0.00031239
20:06:29|0.00031239
20:06:30|0.00031239
20:06:31|0.00031239
20:06:32|0.00031239
20:06:33|0.00031239
20:06:35|0.00031239
20:06:35|0.00031239
20:06:37|0.00031239
20:06:38|0.00031239
20:06:38|0.00031239
20:06:40|0.00031239
20:06:41|0.00031239
20:06:42|0.00031239
20:06:43|0.00031285
20:06:44|0.00031285
20:06:45|0.00031285
20:06:46|0.00031285
20:06:47|0.00031285
20:06:48|0.00031285
20:06:49|0.00031285
20:06:49|0.00031285
20:06:51|0.00031285
20:06:53|0.00031285
20:06:54|0.00031285
20:06:54|0.00031285
20:06:55|0.00031285
20:06:56|0.00031285
20:06:57|0.00031285
20:07:00|0.00031285
20:07:01|0.00031285
20:07:01|0.00031285
20:07:03|0.00031285
20:07:05|0.00031285
20:07:06|0.00031108
20:07:06|0.0003111
20:07:07|0.0003111
20:07:09|0.00031084
20:07:09|0.00031084
20:07:11|0.00031084
20:07:12|0.00031084
20:07:12|0.00031084
20:07:13|0.00031084
20:07:14|0.00031084
20:07:16|0.00031084
20:07:17|0.00031084
20:07:18|0.00031084
20:07:18|0.00031084
20:07:20|0.00031084
20:07:20|0.00031084
20:07:23|0.00031084
20:07:23|0.00031084
20:07:24|0.00031084
20:07:25|0.00031084
20:07:27|0.00031084
20:07:27|0.00031084
20:07:28|0.00031084
20:07:29|0.00031084
20:07:30|0.00031084
20:07:32|0.00031084
20:07:32|0.00031084
20:07:33|0.00031084
20:07:34|0.00031084
20:07:36|0.00031084
20:07:38|0.00031084
20:07:39|0.00031084
20:07:40|0.00031084
20:07:41|0.00031084
20:07:42|0.00031084
20:07:43|0.00031084
20:07:44|0.00031084
20:07:45|0.00031018
20:07:46|0.00031018
20:07:47|0.00031018
20:07:48|0.00031018
20:07:50|0.00031018
20:07:50|0.00031018
20:07:51|0.00031018
20:07:53|0.00031018
20:07:53|0.00031018
20:07:54|0.00031018
20:07:56|0.00031018
20:07:57|0.00031018
20:07:58|0.00031018
20:07:59|0.00031018
20:08:00|0.00030973
20:08:01|0.00030973
20:08:02|0.00030973
20:08:03|0.00030973
20:08:04|0.00030973
20:08:05|0.00030973
20:08:06|0.00030944
20:08:07|0.00030944
20:08:08|0.00030933
20:08:09|0.00030923
20:08:10|0.00030923
20:08:11|0.00030912
20:08:13|0.00030912
20:08:14|0.00030912
20:08:14|0.00030902
20:08:15|0.00030902
20:08:16|0.00030902
20:08:18|0.00030902
20:08:19|0.00030902
20:08:20|0.00030936
20:08:20|0.00030936
20:08:21|0.00030936
20:08:22|0.00030936
20:08:24|0.00030936
20:08:24|0.00030936
20:08:25|0.00030936
20:08:27|0.00030936
20:08:28|0.00030936
20:08:29|0.00030936
20:08:29|0.00030936
20:08:31|0.00030936
20:08:32|0.00030936
20:08:33|0.00030936
20:08:33|0.00030936
20:08:35|0.00030936
20:08:35|0.00030936
20:08:38|0.00030936
20:08:39|0.00030936
20:08:40|0.00030936
20:08:41|0.00030936
20:08:41|0.00030936
20:08:43|0.00030936
20:08:44|0.00030936
20:08:45|0.00030936
20:08:46|0.00030936
20:08:47|0.00030936
20:08:48|0.00030936
20:08:50|0.00030936
20:08:50|0.00030936
20:08:51|0.00030892
20:08:53|0.00030892
20:08:54|0.00030892
20:08:55|0.00030892
20:08:56|0.00030892
20:08:57|0.00030892
20:08:58|0.00030892
20:08:59|0.0003096
20:08:59|0.0003096
20:09:01|0.00030912
20:09:01|0.00030912
20:09:03|0.00030912
20:09:04|0.00030912
20:09:05|0.00030912
20:09:06|0.00030912
20:09:07|0.00030912
20:09:08|0.00030912
20:09:09|0.00030912
20:09:10|0.00030912
20:09:11|0.00030957
20:09:12|0.00030957
20:09:14|0.00030951
20:09:14|0.00030951
20:09:15|0.00030951
20:09:17|0.00030951
20:09:17|0.00030951
20:09:18|0.00030951
20:09:19|0.00030951
20:09:21|0.00030951
20:09:22|0.00030951
20:09:22|0.00030951
20:09:24|0.00030951
20:09:24|0.00030951
20:09:26|0.00030951
20:09:26|0.00030951
20:09:28|0.00030951
20:09:28|0.00030951
20:09:30|0.00030951
20:09:31|0.00030951
20:09:31|0.00030951
20:09:33|0.00030951
20:09:33|0.00030951
20:09:35|0.00030951
20:09:36|0.00030951
20:09:36|0.00030951
20:09:38|0.00030951
20:09:39|0.00030951
20:09:41|0.00030951
20:09:41|0.00030951
20:09:43|0.00030951
20:09:44|0.00030922
20:09:45|0.00030922
20:09:46|0.00030922
20:09:47|0.00030922
20:09:48|0.00030922
20:09:48|0.00030922
20:09:50|0.00030922
20:09:51|0.00030922
20:09:52|0.00030922
20:09:53|0.00030922
20:09:54|0.00030922
20:09:55|0.00030922
20:09:56|0.00030922
20:09:57|0.00030907
20:09:57|0.00030907
20:09:59|0.00030907
20:10:00|0.00030907
20:10:01|0.00030907
20:10:01|0.00030907
20:10:03|0.00030907
20:10:04|0.00030907
20:10:04|0.00030907
20:10:06|0.00030907
20:10:07|0.00030907
20:10:08|0.00030907
20:10:09|0.00030907
20:10:10|0.00030907
20:10:13|0.0003091
20:10:14|0.00030867
20:10:15|0.00030867
20:10:16|0.00030813
20:10:17|0.00030813
20:10:18|0.00030813
20:10:19|0.00030813
20:10:20|0.00030813
20:10:21|0.00030813
20:10:22|0.00030813
20:10:23|0.00030813
20:10:24|0.00030813
20:10:25|0.00030813
20:10:27|0.00030813
20:10:27|0.00030813
20:10:29|0.00030813
20:10:29|0.00030813
20:10:31|0.00030813
20:10:31|0.00030813
20:10:32|0.00030813
20:10:34|0.00030813
20:10:34|0.00030813
20:10:35|0.00030813
20:10:37|0.00030813
20:10:41|0.00030813
20:10:42|0.00030813
20:10:43|0.00030813
20:10:44|0.00030813
20:10:45|0.00030813
20:10:46|0.00030813
20:10:47|0.00030813
20:10:48|0.00030813
20:10:49|0.00030813
20:10:50|0.00030813
20:10:52|0.00030813
20:10:52|0.00030813
20:10:54|0.00030813
20:10:55|0.00030813
20:10:55|0.00030813
20:11:00|0.00030813
20:11:01|0.00030813
20:11:01|0.00030813
20:11:03|0.00030867
20:11:04|0.00030867
20:11:05|0.00030867
20:11:06|0.00030867
20:11:06|0.00030867
20:11:07|0.00030867
20:11:08|0.00030867
20:11:10|0.00030867
20:11:10|0.00030867
20:11:12|0.00030867
20:11:12|0.00030867
20:11:13|0.00030867
20:11:15|0.00030867
20:11:16|0.00030867
20:11:16|0.00030867
20:11:18|0.00030867
20:11:19|0.00030867
20:11:19|0.00030867
20:11:21|0.00030867
20:11:22|0.00030867
20:11:23|0.00030867
20:11:24|0.00030867
20:11:25|0.00030779
20:11:26|0.00030779
20:11:26|0.00030779
20:11:27|0.00030779
20:11:28|0.00030779
20:11:30|0.00030764
20:11:31|0.00030764
20:11:32|0.00030764
20:11:33|0.00030764
20:11:34|0.00030764
20:11:34|0.00030764
20:11:36|0.00030764
20:11:37|0.00030764
20:11:38|0.00030764
20:11:38|0.00030764
20:11:40|0.00030764
20:11:41|0.00030764
20:11:42|0.00030937
20:11:43|0.00030937
20:11:44|0.0003089
20:11:45|0.0003089
20:11:46|0.0003089
20:11:47|0.0003089
20:11:48|0.0003089
20:11:49|0.0003089
20:11:50|0.0003089
20:11:51|0.0003089
20:11:52|0.0003089
20:11:53|0.0003089
20:11:54|0.0003089
20:11:55|0.00030894
20:11:56|0.00030894
20:11:57|0.00030894
20:11:58|0.00030894
20:11:59|0.00030894
20:12:00|0.00030894
20:12:01|0.00030946
20:12:02|0.00030946
20:12:04|0.00030946
20:12:04|0.00030946
20:12:05|0.00030946
20:12:07|0.00030946
20:12:08|0.00030946
20:12:08|0.00030946
20:12:10|0.00030946
20:12:10|0.00031063
20:12:12|0.00031207
20:12:13|0.00031207
20:12:14|0.00031151
20:12:14|0.00031151
20:12:16|0.00031151
20:12:16|0.00031151
20:12:18|0.00031151
20:12:18|0.00031151
20:12:19|0.00031151
20:12:20|0.00031151
20:12:21|0.00031151
20:12:22|0.00031068
20:12:23|0.00031068
20:12:24|0.00031068
20:12:25|0.00031068
20:12:26|0.00031068
20:12:28|0.00031068
20:12:28|0.00031068
20:12:29|0.00031068
20:12:30|0.00031068
20:12:31|0.00031068
20:12:33|0.00031068
20:12:33|0.00031068
20:12:34|0.00031068
20:12:36|0.00031068
20:12:36|0.00031068
20:12:38|0.00031068
20:12:39|0.00031068
20:12:40|0.00031034
20:12:42|0.00031034
20:12:43|0.00031034
20:12:44|0.00031034
20:12:45|0.00030957
20:12:45|0.00030933
20:12:47|0.00030923
20:12:48|0.00030902
20:12:49|0.00030902
20:12:50|0.00030902
20:12:51|0.00030902
20:12:52|0.00030902
20:12:53|0.00030902
20:12:54|0.00030902
20:12:56|0.00030848
20:12:56|0.00030922
20:12:57|0.00030921
20:12:59|0.00030921
20:12:59|0.00030921
20:13:00|0.00030887
20:13:02|0.00030887
20:13:02|0.00030964
20:13:04|0.00030964
20:13:05|0.00030964
20:13:06|0.00030964
20:13:08|0.00030964
20:13:08|0.00030964
20:13:09|0.00030964
20:13:10|0.00030964
20:13:12|0.00030964
20:13:13|0.00030964
20:13:14|0.00030964
20:13:14|0.00030964
20:13:16|0.00030964
20:13:16|0.00030964
20:13:18|0.00030964
20:13:19|0.00030964
20:13:20|0.00030809
20:13:20|0.00030809
20:13:22|0.00030809
20:13:22|0.00030809
20:13:25|0.00030809
20:13:25|0.00030796
20:13:26|0.00030796
20:13:27|0.00030796
20:13:28|0.00030796
20:13:29|0.00030796
20:13:30|0.00030796
20:13:32|0.00030796
20:13:32|0.00030807
20:13:34|0.00030807
20:13:34|0.00030807
20:13:35|0.00030807
20:13:36|0.00030807
20:13:37|0.00030807
20:13:38|0.00030894
20:13:40|0.00030894
20:13:40|0.00030894
20:13:42|0.00030894
20:13:42|0.00030894
20:13:44|0.00030894
20:13:44|0.00030894
20:13:45|0.00030894
20:13:48|0.00030894
20:13:48|0.00030814
20:13:50|0.00030814
20:13:50|0.00030814
20:13:52|0.00030814
20:13:52|0.00030814
20:13:54|0.00030814
20:13:55|0.00030814
20:13:55|0.00030814
20:13:56|0.00030814
20:13:57|0.00030835
20:14:06|0.00030835
20:14:06|0.00030861
20:14:07|0.00030861
20:14:09|0.00030861
20:14:10|0.00030861
20:14:11|0.00030861
20:14:11|0.00030785
20:14:12|0.00030785
20:14:14|0.00030785
20:14:14|0.00030785
20:14:15|0.00030785
20:14:16|0.00030785
20:14:17|0.00030785
20:14:18|0.00030785
20:14:19|0.00030785
20:14:20|0.00030785
20:14:21|0.00030785
20:14:22|0.00030785
20:14:23|0.00030894
20:14:24|0.00030894
20:14:25|0.00030894
20:14:26|0.00030894
20:14:27|0.00030894
20:14:28|0.00030894
20:14:29|0.00030894
20:14:30|0.00030847
20:14:32|0.00030847
20:14:33|0.00030847
20:14:34|0.00030847
20:14:34|0.00030847
20:14:36|0.00030836
20:14:36|0.00030836
20:14:37|0.00030836
20:14:39|0.00030836
20:14:39|0.00030836
20:14:40|0.00030836
20:14:41|0.00030836
20:14:42|0.00030836
20:14:44|0.00030836
20:14:45|0.00030836
20:14:46|0.00030836
20:14:47|0.00030836
20:14:48|0.00030836
20:14:49|0.00030885
20:14:50|0.00030885
20:14:51|0.00030885
20:14:52|0.00030885
20:14:53|0.00030885
20:14:55|0.00030885
20:14:55|0.00030885
20:14:56|0.00030885
20:14:58|0.00030885
20:14:58|0.00030885
20:15:00|0.00030885
20:15:01|0.00030885
20:15:02|0.00030885
20:15:04|0.00030885
20:15:12|0.00030885
20:15:14|0.00030891
20:15:15|0.00030891
20:15:16|0.00030891
20:15:17|0.00030891
20:15:18|0.00030891
20:15:18|0.00030891
20:15:20|0.00030891
20:15:21|0.00030891
20:15:22|0.00030891
20:15:23|0.00030891
20:15:24|0.00030891
20:15:26|0.00030891
20:15:27|0.00030891
20:15:29|0.00030891
20:15:30|0.00030891
20:15:31|0.00030891
20:15:32|0.00030891
20:15:34|0.0003093
20:15:35|0.0003093
20:15:36|0.0003093
20:15:37|0.0003093
20:15:38|0.0003093
20:15:39|0.0003093
20:15:40|0.0003093
20:15:42|0.0003093
20:15:43|0.0003093
20:15:44|0.0003093
20:15:45|0.0003093
20:15:46|0.0003093
20:15:47|0.0003093
20:15:49|0.00030901
20:15:49|0.00030901
20:15:51|0.00030905
20:15:52|0.00030905
20:15:53|0.00030905
20:15:54|0.00030905
20:15:55|0.00030905
20:15:56|0.00030905
20:15:57|0.00030905
20:15:58|0.00030905
20:15:59|0.00030905
20:16:00|0.00030905
20:16:01|0.00030905
20:16:03|0.00030905
20:16:04|0.00030981
20:16:05|0.00030981
20:16:06|0.0003098
20:16:06|0.00030974
20:16:08|0.00030974
20:16:09|0.00030974
20:16:10|0.00030974
20:16:11|0.00030974
20:16:12|0.00030974
20:16:13|0.00030974
20:16:14|0.00030974
20:16:15|0.00030974
20:16:16|0.00030905
20:16:17|0.00030905
20:16:18|0.00030905
20:16:20|0.00030905
20:16:20|0.00030905
20:16:22|0.00030905
20:16:22|0.00030905
20:16:24|0.00030905
20:16:24|0.00030905
20:16:26|0.00030905
20:16:27|0.00030905
20:16:27|0.00030905
20:16:29|0.00030905
20:16:30|0.00030905
20:16:34|0.00030905
20:16:35|0.00030905
20:16:35|0.00030905
20:16:36|0.00030905
20:16:38|0.00030905
20:16:39|0.00030905
20:16:40|0.00030905
20:16:41|0.00030905
20:16:42|0.00030905
20:16:42|0.00030905
20:16:45|0.00030905
20:16:46|0.00030905
20:16:46|0.00030905
20:16:48|0.00030934
20:16:50|0.00030934
20:16:51|0.00030934
20:16:52|0.00030994
20:16:53|0.00030994
20:16:53|0.00030994
20:17:02|0.00030994
20:17:03|0.00031092
20:17:03|0.00031092
20:17:05|0.00031092
20:17:06|0.00031033
20:17:06|0.00031033
20:17:08|0.00031033
20:17:08|0.00031033
20:17:10|0.00031037
20:17:11|0.00031037
20:17:11|0.00031037
20:17:13|0.00031037
20:17:14|0.00031037
20:17:15|0.00031037
20:17:16|0.00031037
20:17:17|0.00031037
20:17:18|0.00031037
20:17:19|0.00031037
20:17:20|0.00031037
20:17:21|0.00031094
20:17:22|0.00031094
20:17:23|0.00031094
20:17:29|0.00031094
20:17:29|0.00031115
20:17:30|0.00031193
20:17:31|0.00031193
20:17:32|0.00031193
20:17:33|0.00031193
20:17:34|0.00031193
20:17:35|0.00031193
20:17:36|0.00031193
20:17:37|0.00031193
20:17:38|0.00031097
20:17:40|0.00031097
20:17:40|0.00031097
20:17:41|0.00031178
20:17:42|0.00031178
20:17:43|0.00031178
20:17:45|0.00031178
20:17:46|0.00031178
20:17:47|0.00031178
20:17:48|0.00031178
20:17:49|0.00031178
20:17:50|0.00031178
20:17:51|0.00031178
20:17:52|0.00031178
20:17:53|0.00031178
20:17:54|0.00031178
20:17:55|0.00031178
20:17:57|0.00031146
20:17:58|0.00031146
20:17:58|0.00031146
20:18:00|0.00031146
20:18:01|0.00031146
20:18:03|0.00031146
20:18:04|0.00031146
20:18:05|0.00031146
20:18:06|0.00031146
20:18:07|0.00031146
20:18:08|0.00030883
20:18:09|0.00030883
20:18:10|0.00030883
20:18:11|0.00030986
20:18:11|0.00030986
20:18:14|0.00030986
20:18:15|0.00030986
20:18:16|0.00030915
20:18:16|0.00030915
20:18:17|0.00030915
20:18:19|0.00030923
20:18:19|0.00030966
20:18:20|0.00030966
20:18:22|0.00030966
20:18:23|0.00030966
20:18:24|0.00030966
20:18:25|0.00030966
20:18:26|0.00030966
20:18:27|0.00030966
20:18:28|0.00030966
20:18:29|0.00030966
20:18:30|0.00030966
20:18:31|0.00030966
20:18:32|0.00030966
20:18:33|0.00030966
20:18:35|0.00030966
20:18:36|0.00030966
20:18:37|0.00030966
20:18:37|0.00031015
20:18:39|0.00031015
20:18:40|0.00031015
20:18:41|0.00031015
20:18:41|0.00031015
20:18:42|0.00031015
20:18:44|0.00031015
20:18:45|0.00031015
20:18:47|0.00031015
20:18:48|0.00031015
20:18:49|0.00031015
20:18:51|0.00031015
20:18:52|0.00031015
20:18:53|0.00031015
20:18:54|0.00031015
20:18:55|0.00031015
20:18:55|0.00030846
20:18:58|0.00030846
20:18:59|0.00030846
20:19:00|0.00030846
20:19:01|0.00030846
20:19:01|0.00030846
20:19:03|0.00030846
20:19:03|0.00030846
20:19:05|0.00030846
20:19:06|0.00030953
20:19:06|0.00030953
20:19:08|0.00030951
20:19:09|0.00030951
20:19:10|0.00030951
20:19:11|0.00030951
20:19:11|0.00030951
20:19:14|0.00030992
20:19:15|0.00031298
20:19:16|0.00031298
20:19:16|0.00031298
20:19:17|0.00031298
20:19:19|0.00031256
20:19:20|0.00031178
20:19:20|0.00031178
20:19:21|0.00031178
20:19:23|0.00031105
20:19:24|0.00031105
20:19:25|0.00031084
20:19:26|0.00031084
20:19:26|0.00031084
20:19:28|0.00031084
20:19:29|0.00031084
20:19:30|0.00031084
20:19:31|0.00031084
20:19:32|0.00031084
20:19:33|0.00031084
20:19:34|0.00031137
20:19:35|0.00031137
20:19:36|0.00031137
20:19:37|0.0003114
20:19:38|0.0003114
20:19:40|0.00031134
20:19:41|0.00031238
20:19:41|0.00031238
20:19:43|0.00031288
20:19:43|0.00031288
20:19:46|0.00031288
20:19:47|0.00031288
20:19:48|0.00031248
20:19:49|0.00031215
20:19:50|0.00031215
20:19:51|0.00031215
20:19:52|0.00031215
20:19:53|0.00031215
20:19:54|0.00031215
20:19:55|0.00031257
20:19:57|0.00031257
20:19:57|0.00031257
20:19:58|0.00031257
20:20:00|0.00031257
20:20:01|0.00031257
20:20:02|0.00031257
20:20:03|0.00031257
20:20:04|0.00031257
20:20:04|0.00031257
20:20:06|0.00031306
20:20:07|0.00031306
20:20:08|0.00031306
20:20:09|0.00031306
20:20:11|0.00031306
20:20:11|0.00031306
20:20:13|0.00031306
20:20:14|0.00031306
20:20:15|0.00031306
20:20:16|0.00031306
20:20:17|0.00031306
20:20:18|0.00031306
20:20:19|0.00031306
20:20:20|0.00031306
20:20:20|0.00031306
20:20:21|0.00031306
20:20:23|0.00031306
20:20:24|0.00031306
20:20:25|0.00031306
20:20:26|0.00031306
20:20:27|0.00031306
20:20:28|0.00031306
20:20:29|0.00031306
20:20:30|0.00031306
20:20:30|0.00031306
20:20:31|0.00031173
20:20:33|0.00031173
20:20:33|0.00031173
20:20:35|0.00031173
20:20:36|0.00031173
20:20:37|0.00031173
20:20:38|0.00031173
20:20:38|0.0003125
20:20:40|0.0003125
20:20:41|0.0003125
20:20:42|0.0003125
20:20:43|0.0003125
20:20:44|0.0003125
20:20:45|0.00031335
20:20:45|0.00031335
20:20:46|0.00031335
20:20:48|0.00031335
20:20:48|0.00031335
20:20:51|0.00031335
20:20:51|0.00031335
20:20:53|0.00031335
20:20:53|0.00031335
20:20:55|0.00031335
20:20:56|0.00031224
20:20:57|0.00031224
20:20:58|0.00031224
20:20:59|0.00031224
20:21:00|0.00031224
20:21:01|0.00031224
20:21:02|0.00031224
20:21:03|0.00031224
20:21:04|0.00031224
20:21:05|0.00031224
20:21:07|0.00031224
20:21:07|0.00031224
20:21:09|0.00031224
20:21:09|0.00031224
20:21:10|0.00031224
20:21:12|0.00031224
20:21:13|0.00031224
20:21:13|0.00031224
20:21:15|0.00031224
20:21:16|0.00031224
20:21:17|0.00031224
20:21:18|0.00031224
20:21:19|0.0003124
20:21:20|0.0003124
20:21:21|0.0003124
20:21:22|0.0003124
20:21:23|0.0003124
20:21:24|0.0003124
20:21:25|0.0003124
20:21:26|0.0003124
20:21:27|0.0003124
20:21:29|0.0003124
20:21:30|0.0003124
20:21:31|0.0003124
20:21:31|0.0003124
20:21:34|0.0003124
20:21:34|0.0003124
20:21:36|0.0003124
20:21:37|0.0003124
20:21:37|0.0003124
20:21:38|0.0003124
20:21:39|0.0003124
20:21:41|0.0003124
20:21:41|0.0003124
20:21:43|0.0003124
20:21:45|0.0003124
20:21:46|0.0003124
20:21:47|0.0003124
20:21:49|0.0003124
20:21:49|0.0003124
20:21:51|0.0003124
20:21:52|0.0003124
20:21:53|0.0003124
20:21:55|0.0003124
20:21:55|0.0003124
20:21:57|0.0003124
20:21:58|0.0003124
20:21:59|0.0003124
20:22:00|0.0003124
20:22:01|0.0003124
20:22:01|0.00031326
20:22:03|0.00031326
20:22:04|0.00031326
20:22:05|0.0003132
20:22:06|0.0003132
20:22:07|0.0003132
20:22:08|0.0003132
20:22:09|0.0003132
20:22:11|0.0003132
20:22:12|0.0003132
20:22:12|0.0003132
20:22:13|0.0003132
20:22:14|0.0003132
20:22:16|0.0003132
20:22:16|0.0003132
20:22:18|0.0003132
20:22:19|0.0003132
20:22:20|0.0003132
20:22:20|0.0003132
20:22:22|0.0003132
20:22:23|0.0003132
20:22:23|0.0003132
20:22:24|0.0003132
20:22:25|0.00031267
20:22:27|0.00031267
20:22:28|0.00031267
20:22:29|0.00031267
20:22:30|0.00031267
20:22:31|0.00031267
20:22:33|0.00031267
20:22:33|0.00031267
20:22:34|0.00031267
20:22:36|0.00031304
20:22:37|0.00031304
20:22:38|0.00031304
20:22:38|0.00031253
20:22:39|0.00031253
20:22:41|0.00031253
20:22:42|0.00031253
20:22:42|0.00031253
20:22:43|0.00031253
20:22:44|0.00031253
20:22:45|0.00031253
20:22:47|0.00031253
20:22:47|0.00031253
20:22:49|0.00031253
20:22:50|0.00031253
20:22:52|0.00031253
20:22:53|0.00031253
20:22:53|0.00031253
20:22:55|0.00031253
20:22:56|0.00031253
20:22:57|0.00031253
20:22:57|0.00031253
20:22:59|0.00031253
20:23:00|0.00031253
20:23:00|0.00031293
20:23:01|0.00031293
20:23:03|0.00031293
20:23:04|0.00031293
20:23:05|0.00031293
20:23:06|0.00031293
20:23:07|0.00031293
20:23:08|0.00031293
20:23:09|0.00031293
20:23:11|0.00031293
20:23:11|0.00031293
20:23:12|0.00031293
20:23:13|0.00031293
20:23:14|0.00031293
20:23:16|0.00031293
20:23:17|0.00031293
20:23:17|0.00031335
20:23:19|0.00031335
20:23:20|0.00031335
20:23:21|0.00031335
20:23:21|0.00031335
20:23:23|0.00031335
20:23:24|0.00031335
20:23:25|0.00031335
20:23:26|0.00031335
20:23:27|0.00031335
20:23:28|0.00031335
20:23:29|0.00031335
20:23:30|0.00031424
20:23:31|0.00031424
20:23:32|0.00031424
20:23:33|0.00031424
20:23:34|0.00031424
20:23:35|0.00031424
20:23:36|0.00031424
20:23:38|0.00031424
20:23:38|0.00031424
20:23:39|0.00031424
20:23:40|0.00031424
20:23:42|0.00031443
20:23:42|0.00031451
20:23:43|0.00031483
20:23:45|0.00031483
20:23:46|0.000315
20:23:46|0.000315
20:23:49|0.000316
20:23:51|0.00031668
20:23:51|0.00031668
20:23:53|0.00031668
20:23:53|0.00031668
20:23:55|0.00031668
20:23:56|0.00031451
20:23:57|0.00031531
20:23:58|0.00031531
20:23:59|0.00031531
20:24:00|0.00031531
20:24:01|0.00031531
20:24:02|0.00031531
20:24:02|0.00031531
20:24:04|0.00031531
20:24:05|0.00031531
20:24:06|0.00031531
20:24:08|0.00031531
20:24:09|0.00031531
20:24:10|0.00031531
20:24:10|0.00031531
20:24:11|0.00031462
20:24:12|0.00031462
20:24:14|0.00031462
20:24:15|0.00031462
20:24:15|0.00031462
20:24:16|0.00031462
20:24:18|0.00031462
20:24:19|0.00031462
20:24:20|0.00031462
20:24:20|0.00031462
20:24:21|0.00031462
20:24:23|0.00031479
20:24:23|0.00031479
20:24:27|0.00031479
20:24:27|0.00031479
20:24:28|0.00031533
20:24:29|0.00031533
20:24:30|0.00031533
20:24:31|0.00031533
20:24:32|0.00031533
20:24:33|0.00031533
20:24:35|0.00031533
20:24:36|0.00031533
20:24:36|0.00031533
20:24:37|0.00031633
20:24:38|0.00031633
20:24:39|0.00031633
20:24:41|0.00031633
20:24:42|0.00031633
20:24:43|0.00031633
20:24:43|0.00031633
20:24:44|0.00031633
20:24:46|0.00031633
20:24:47|0.00031631
20:24:48|0.00031637
20:24:49|0.00031647
20:24:52|0.00031647
20:24:53|0.00031566
20:24:54|0.00031566
20:24:55|0.00031566
20:24:56|0.00031566
20:24:58|0.00031566
20:24:59|0.00031566
20:24:59|0.00031566
20:25:01|0.00031566
20:25:01|0.00031566
20:25:03|0.00031566
20:25:03|0.00031566
20:25:05|0.00031519
20:25:06|0.00031519
20:25:07|0.00031519
20:25:08|0.00031519
20:25:08|0.00031519
20:25:10|0.0003124
20:25:10|0.0003124
20:25:12|0.0003124
20:25:13|0.0003124
20:25:14|0.0003124
20:25:15|0.0003124
20:25:16|0.0003124
20:25:17|0.00031401
20:25:19|0.00031401
20:25:19|0.00031401
20:25:21|0.00031401
20:25:21|0.00031401
20:25:22|0.00031401
20:25:24|0.00031401
20:25:24|0.00031401
20:25:26|0.00031398
20:25:27|0.00031398
20:25:28|0.00031398
20:25:29|0.00031398
20:25:29|0.00031398
20:25:31|0.00031398
20:25:31|0.00031398
20:25:32|0.00031398
20:25:34|0.00031398
20:25:35|0.00031398
20:25:36|0.00031398
20:25:36|0.00031398
20:25:38|0.00031398
20:25:39|0.00031398
20:25:40|0.00031398
20:25:41|0.00031462
20:25:42|0.00031462
20:25:43|0.00031462
20:25:44|0.00031462
20:25:45|0.00031462
20:25:46|0.00031462
20:25:47|0.00031462
20:25:48|0.00031462
20:25:49|0.00031462
20:25:50|0.00031462
20:25:52|0.00031462
20:25:52|0.00031462
20:25:54|0.00031462
20:25:55|0.00031462
20:25:56|0.00031462
20:25:57|0.00031462
20:25:58|0.00031462
20:25:59|0.00031462
20:26:00|0.00031462
20:26:01|0.00031462
20:26:03|0.00031462
20:26:04|0.00031363
20:26:05|0.00031363
20:26:05|0.00031363
20:26:07|0.00031363
20:26:08|0.00031363
20:26:09|0.00031363
20:26:09|0.00031363
20:26:10|0.00031363
20:26:12|0.00031363
20:26:13|0.00031324
20:26:14|0.00031324
20:26:14|0.00031313
20:26:16|0.00031278
20:26:18|0.00031278
20:26:19|0.00031267
20:26:20|0.00031267
20:26:22|0.00031267
20:26:22|0.00031267
20:26:23|0.00031267
20:26:25|0.00031267
20:26:25|0.00031267
20:26:27|0.00031267
20:26:27|0.00031267
20:26:29|0.00031267
20:26:30|0.00031267
20:26:30|0.00031267
20:26:32|0.00031267
20:26:33|0.00031267
20:26:34|0.00031267
20:26:35|0.00031267
20:26:36|0.00031267
20:26:36|0.00031267
20:26:38|0.00031267
20:26:39|0.00031267
20:26:40|0.00031267
20:26:40|0.00031267
20:26:42|0.00031267
20:26:43|0.00031267
20:26:44|0.00031267
20:26:45|0.00031267
20:26:46|0.00031267
20:26:46|0.00031267
20:26:47|0.00031267
20:26:48|0.00031267
20:26:50|0.00031267
20:26:50|0.00031267
20:26:52|0.00031267
20:26:54|0.00031267
20:26:55|0.00031267
20:26:55|0.00031267
20:26:57|0.00031267
20:26:58|0.00031267
20:26:58|0.00031267
20:27:00|0.00031267
20:27:01|0.00031313
20:27:02|0.00031313
20:27:03|0.00031313
20:27:04|0.00031313
20:27:05|0.00031313
20:27:06|0.00031313
20:27:07|0.00031313
20:27:08|0.00031313
20:27:09|0.00031313
20:27:10|0.00031313
20:27:11|0.00031313
20:27:12|0.00031214
20:27:13|0.00031214
20:27:14|0.00031105
20:27:15|0.00031105
20:27:18|0.00031105
20:27:19|0.00031105
20:27:20|0.00031105
20:27:21|0.00031105
20:27:22|0.00031105
20:27:23|0.00031105
20:27:24|0.00031173
20:27:25|0.00031173
20:27:26|0.00031173
20:27:27|0.00031173
20:27:28|0.00031173
20:27:29|0.00031173
20:27:30|0.00031173
20:27:31|0.00031173
20:27:32|0.00031173
20:27:33|0.00031173
20:27:34|0.00031173
20:27:35|0.00031173
20:27:37|0.00031173
20:27:38|0.00031173
20:27:39|0.00031173
20:27:40|0.00031173
20:27:41|0.00031173
20:27:42|0.00031173
20:27:43|0.00031173
20:27:44|0.00031173
20:27:45|0.00031173
20:27:46|0.00031173
20:27:47|0.00031173
20:27:48|0.00031173
20:27:49|0.00031173
20:27:50|0.00031173
20:27:51|0.00031173
20:27:52|0.00031173
20:27:55|0.00031173
20:27:56|0.00031173
20:27:57|0.00031173
20:27:58|0.00031173
20:28:00|0.00031173
20:28:00|0.00031129
20:28:01|0.00031141
20:28:02|0.00031144
20:28:03|0.00031143
20:28:05|0.00031143
20:28:06|0.00031143
20:28:06|0.00031142
20:28:07|0.00031142
20:28:09|0.00031142
20:28:09|0.00031142
20:28:10|0.00031142
20:28:11|0.00031142
20:28:13|0.00031142
20:28:13|0.00031142
20:28:14|0.00031142
20:28:15|0.00031142
20:28:17|0.00031142
20:28:17|0.00031142
20:28:18|0.00031142
20:28:20|0.00031199
20:28:21|0.00031199
20:28:22|0.00031199
20:28:23|0.00031199
20:28:24|0.00031199
20:28:25|0.00031213
20:28:27|0.00031213
20:28:27|0.00031212
20:28:28|0.0003121
20:28:30|0.0003121
20:28:31|0.0003121
20:28:31|0.0003121
20:28:32|0.0003121
20:28:33|0.0003121
20:28:34|0.0003121
20:28:36|0.0003121
20:28:36|0.0003121
20:28:38|0.0003121
20:28:38|0.0003121
20:28:39|0.0003121
20:28:40|0.0003121
20:28:41|0.0003121
20:28:42|0.0003121
20:28:43|0.0003121
20:28:44|0.0003121
20:28:45|0.0003121
20:28:47|0.0003121
20:28:47|0.0003121
20:28:48|0.0003121
20:28:49|0.0003121
20:28:50|0.0003121
20:28:51|0.0003121
20:28:52|0.0003121
20:28:55|0.0003121
20:28:56|0.0003121
20:28:57|0.0003121
20:28:58|0.0003121
20:29:00|0.0003121
20:29:01|0.0003121
20:29:01|0.00031138
20:29:03|0.00031138
20:29:04|0.00031138
20:29:06|0.00031138
20:29:07|0.00031138
20:29:07|0.00031138
20:29:09|0.00031143
20:29:09|0.00031143
20:29:11|0.00031143
20:29:12|0.00031143
20:29:13|0.00031143
20:29:14|0.00031143
20:29:15|0.00031143
20:29:16|0.00031143
20:29:17|0.00031143
20:29:18|0.00031143
20:29:19|0.00031143
20:29:20|0.00031143
20:29:22|0.00031143
20:29:23|0.00031143
20:29:23|0.00031143
20:29:25|0.00031143
20:29:26|0.00031143
20:29:27|0.00031143
20:29:28|0.00031143
20:29:29|0.00031143
20:29:30|0.00031143
20:29:31|0.00031143
20:29:32|0.00031143
20:29:33|0.00031143
20:29:34|0.00031143
20:29:35|0.00031143
20:29:36|0.00031143
20:29:38|0.00031143
20:29:38|0.00031143
20:29:39|0.00031143
20:29:41|0.00031143
20:29:41|0.00031143
20:29:42|0.00031143
20:29:43|0.00031143
20:29:44|0.00031143
20:29:45|0.00031143
20:29:47|0.00031143
20:29:47|0.00031143
20:29:48|0.00031207
20:29:49|0.00031207
20:29:50|0.00031207
20:29:51|0.00031137
20:29:53|0.00031143
20:29:53|0.00031143
20:29:55|0.00031143
20:29:56|0.00031143
20:29:57|0.00031143
20:29:59|0.00031143
20:30:00|0.00031143
20:30:00|0.00031143
20:30:01|0.00031143
20:30:03|0.00031143
20:30:04|0.00031143
20:30:04|0.00031143
20:30:06|0.00031143
20:30:06|0.00031143
20:30:08|0.00031143
20:30:08|0.00031143
20:30:09|0.00031143
20:30:11|0.00031143
20:30:11|0.00031143
20:30:13|0.00031143
20:30:14|0.00031143
20:30:15|0.00031143
20:30:16|0.00031143
20:30:17|0.00031143
20:30:18|0.00031143
20:30:19|0.00031143
20:30:20|0.00031143
20:30:21|0.00031143
20:30:22|0.00031143
20:30:23|0.00031143
20:30:25|0.00031143
20:30:25|0.00031143
20:30:26|0.00031143
20:30:27|0.00031143
20:30:29|0.00031143
20:30:30|0.00031094
20:30:30|0.00031094
20:30:32|0.00031094
20:30:33|0.00031094
20:30:33|0.00031084
20:30:35|0.00031084
20:30:36|0.00031084
20:30:37|0.00031084
20:30:38|0.00031084
20:30:39|0.00031084
20:30:40|0.00031143
20:30:41|0.00031143
20:30:42|0.00031143
20:30:43|0.00031143
20:30:44|0.00031143
20:30:46|0.00031143
20:30:47|0.00031298
20:30:48|0.00031298
20:30:48|0.00031298
20:30:50|0.00031298
20:30:51|0.00031247
20:30:52|0.00031247
20:30:53|0.00031247
20:30:54|0.00031247
20:30:55|0.00031247
20:31:05|0.00031247
20:31:06|0.00031247
20:31:07|0.00031247
20:31:08|0.00031247
20:31:08|0.00031247
20:31:09|0.00031247
20:31:10|0.00031247
20:31:12|0.00031247
20:31:12|0.00031247
20:31:14|0.00031247
20:31:14|0.00031247
20:31:16|0.00031247
20:31:16|0.00031247
20:31:18|0.00031247
20:31:19|0.00031247
20:31:20|0.00031247
20:31:21|0.00031247
20:31:21|0.00031247
20:31:22|0.00031247
20:31:24|0.00031247
20:31:24|0.00031247
20:31:26|0.00031247
20:31:27|0.00031247
20:31:27|0.00031247
20:31:29|0.00031229
20:31:30|0.00031229
20:31:31|0.00031229
20:31:32|0.00031229
20:31:33|0.00031229
20:31:35|0.00031229
20:31:36|0.00031229
20:31:37|0.00031229
20:31:37|0.00031229
20:31:39|0.00031229
20:31:40|0.00031229
20:31:41|0.00031229
20:31:42|0.00031229
20:31:43|0.00031229
20:31:44|0.00031229
20:31:46|0.00031229
20:31:47|0.00031229
20:31:47|0.00031229
20:31:49|0.00031229
20:31:49|0.00031229
20:31:51|0.00031229
20:31:52|0.00031229
20:31:53|0.00031229
20:31:54|0.00031229
20:31:55|0.00031229
20:31:58|0.00031229
20:31:59|0.00031229
20:31:59|0.00031229
20:32:01|0.00031264
20:32:01|0.00031264
20:32:03|0.00031264
20:32:03|0.00031264
20:32:05|0.00031264
20:32:05|0.00031264
20:32:06|0.00031229
20:32:07|0.00031229
20:32:09|0.00031229
20:32:10|0.00031229
20:32:11|0.00031229
20:32:12|0.00031229
20:32:13|0.00031229
20:32:14|0.00031229
20:32:15|0.00031229
20:32:16|0.00031229
20:32:18|0.00031229
20:32:18|0.00031268
20:32:19|0.00031268
20:32:20|0.00031268
20:32:21|0.00031268
20:32:22|0.00031268
20:32:23|0.00031268
20:32:24|0.00031268
20:32:25|0.00031268
20:32:26|0.00031268
20:32:28|0.00031268
20:32:29|0.00031268
20:32:30|0.00031268
20:32:31|0.00031268
20:32:32|0.00031268
20:32:34|0.00031268
20:32:35|0.00031268
20:32:36|0.00031268
20:32:37|0.00031268
20:32:38|0.00031268
20:32:40|0.00031268
20:32:40|0.00031284
20:32:41|0.00031284
20:32:42|0.00031284
20:32:44|0.00031284
20:32:44|0.00031284
20:32:46|0.00031284
20:32:46|0.00031284
20:32:47|0.00031284
20:32:48|0.00031284
20:32:49|0.00031284
20:32:50|0.00031284
20:32:54|0.00031284
20:32:54|0.00031283
20:32:56|0.00031283
20:32:57|0.00031283
20:32:58|0.00031283
20:32:58|0.00031283
20:33:00|0.00031298
20:33:01|0.00031298
20:33:01|0.00031298
20:33:02|0.00031298
20:33:04|0.00031298
20:33:05|0.00031298
20:33:06|0.00031298
20:33:07|0.00031298
20:33:08|0.00031298
20:33:08|0.00031298
20:33:10|0.00031298
20:33:11|0.00031298
20:33:12|0.00031298
20:33:13|0.00031298
20:33:14|0.00031298
20:33:15|0.00031298
20:33:20|0.00031298
20:33:21|0.00031298
20:33:21|0.00031298
20:33:23|0.00031298
20:33:24|0.00031298
20:33:25|0.00031298
20:33:26|0.00031298
20:33:27|0.00031298
20:33:28|0.00031298
20:33:28|0.00031298
20:33:30|0.00031298
20:33:31|0.00031298
20:33:32|0.00031298
20:33:33|0.00031298
20:33:35|0.00031336
20:33:36|0.00031336
20:33:37|0.00031336
20:33:37|0.00031336
20:33:38|0.00031336
20:33:40|0.00031336
20:33:41|0.00031336
20:33:42|0.00031336
20:33:44|0.00031428
20:33:44|0.00031428
20:33:50|0.00031428
20:33:51|0.00031397
20:33:52|0.00031451
20:33:53|0.00031462
20:33:54|0.00031462
20:33:55|0.00031462
20:33:56|0.00031413
20:33:56|0.00031413
20:33:58|0.00031413
20:33:59|0.00031413
20:34:00|0.00031413
20:34:02|0.00031348
20:34:03|0.00031348
20:34:03|0.00031348
20:34:04|0.00031348
20:34:05|0.00031348
20:34:06|0.00031348
20:34:08|0.00031348
20:34:09|0.00031348
20:34:10|0.000314
20:34:10|0.000314
20:34:12|0.000314
20:34:12|0.000314
20:34:14|0.000314
20:34:14|0.000314
20:34:15|0.000314
20:34:16|0.000314
20:34:17|0.000314
20:34:18|0.000314
20:34:19|0.000314
20:34:20|0.000314
20:34:21|0.000314
20:34:23|0.00031425
20:34:24|0.00031425
20:34:24|0.00031425
20:34:25|0.00031425
20:34:26|0.00031425
20:34:28|0.00031455
20:34:28|0.00031455
20:34:30|0.00031455
20:34:30|0.00031455
20:34:31|0.00031455
20:34:32|0.00031455
20:34:34|0.00031455
20:34:35|0.00031455
20:34:37|0.00031455
20:34:39|0.00031455
20:34:40|0.00031455
20:34:41|0.00031455
20:34:41|0.00031314
20:34:43|0.00031314
20:34:48|0.00031285
20:34:49|0.00031285
20:34:49|0.00031285
20:34:51|0.00031285
20:34:52|0.00031398
20:34:53|0.00031398
20:34:54|0.00031398
20:34:54|0.00031398
20:34:57|0.00031398
20:34:57|0.00031398
20:34:58|0.00031398
20:35:00|0.00031398
20:35:01|0.00031398
20:35:01|0.00031398
20:35:03|0.00031445
20:35:03|0.00031445
20:35:04|0.00031445
20:35:05|0.00031445
20:35:06|0.00031445
20:35:09|0.00031445
20:35:09|0.00031364
20:35:10|0.00031364
20:35:11|0.00031364
20:35:12|0.00031364
20:35:18|0.00031364
20:35:18|0.00031364
20:35:19|0.00031364
20:35:20|0.00031364
20:35:21|0.00031364
20:35:23|0.00031364
20:35:24|0.00031364
20:35:25|0.00031364
20:35:26|0.00031364
20:35:27|0.00031364
20:35:27|0.00031364
20:35:29|0.00031364
20:35:30|0.00031364
20:35:30|0.00031364
20:35:32|0.00031364
20:35:33|0.00031364
20:35:34|0.00031364
20:35:35|0.00031364
20:35:37|0.00031364
20:35:38|0.00031364
20:35:38|0.00031364
20:35:40|0.00031358
20:35:40|0.00031358
20:35:41|0.00031358
20:35:43|0.00031358
20:35:44|0.00031358
20:35:45|0.00031358
20:35:46|0.00031358
20:35:47|0.00031358
20:35:47|0.00031358
20:35:48|0.00031358
20:35:50|0.00031358
20:35:51|0.00031358
20:35:52|0.00031358
20:35:53|0.00031358
20:35:54|0.00031358
20:35:55|0.00031358
20:35:56|0.00031358
20:35:57|0.00031358
20:35:58|0.0003133
20:35:59|0.0003133
20:36:00|0.0003133
20:36:01|0.0003133
20:36:02|0.0003133
20:36:04|0.0003133
20:36:04|0.0003133
20:36:05|0.0003133
20:36:06|0.0003133
20:36:08|0.0003133
20:36:12|0.0003133
20:36:12|0.0003133
20:36:14|0.0003133
20:36:15|0.0003133
20:36:15|0.0003133
20:36:16|0.0003133
20:36:17|0.0003133
20:36:18|0.0003133
20:36:19|0.0003133
20:36:20|0.0003133
20:36:22|0.0003133
20:36:22|0.0003133
20:36:24|0.0003133
20:36:24|0.0003133
20:36:25|0.0003133
20:36:27|0.0003133
20:36:28|0.0003133
20:36:28|0.0003133
20:36:29|0.0003133
20:36:30|0.00031329
20:36:31|0.00031329
20:36:32|0.00031329
20:36:33|0.00031281
20:36:34|0.00031281
20:36:35|0.00031281
20:36:37|0.00031281
20:36:38|0.00031281
20:36:39|0.00031281
20:36:41|0.00031281
20:36:42|0.00031281
20:36:42|0.00031281
20:36:43|0.00031278
20:36:44|0.00031278
20:36:45|0.0003132
20:36:47|0.00031279
20:36:48|0.00031279
20:36:48|0.00031279
20:36:50|0.00031279
20:36:51|0.00031279
20:36:51|0.00031279
20:36:53|0.00031279
20:36:53|0.00031279
20:36:54|0.00031279
20:36:56|0.00031279
20:36:57|0.00031279
20:36:58|0.00031279
20:36:59|0.00031279
20:37:00|0.00031278
20:37:00|0.00031278
20:37:01|0.00031255
20:37:02|0.00031255
20:37:04|0.00031255
20:37:04|0.00031255
20:37:06|0.00031255
20:37:07|0.00031255
20:37:11|0.00031255
20:37:11|0.00031255
20:37:12|0.00031255
20:37:14|0.00031255
20:37:14|0.00031255
20:37:15|0.00031255
20:37:17|0.00031318
20:37:18|0.00031318
20:37:19|0.00031318
20:37:20|0.00031318
20:37:21|0.00031318
20:37:22|0.00031318
20:37:23|0.00031318
20:37:24|0.00031318
20:37:25|0.00031318
20:37:26|0.00031318
20:37:27|0.00031318
20:37:28|0.00031318
20:37:29|0.0003133
20:37:30|0.0003133
20:37:31|0.0003133
20:37:32|0.0003133
20:37:33|0.0003133
20:37:34|0.0003133
20:37:35|0.0003133
20:37:37|0.0003133
20:37:38|0.0003133
20:37:40|0.0003133
20:37:41|0.0003133
20:37:42|0.0003133
20:37:42|0.0003133
20:37:44|0.0003133
20:37:44|0.00031378
20:37:46|0.00031378
20:37:47|0.00031431
20:37:48|0.00031434
20:37:49|0.00031434
20:37:50|0.00031434
20:37:51|0.00031434
20:37:52|0.00031434
20:37:53|0.00031434
20:37:54|0.00031434
20:37:55|0.00031434
20:37:56|0.00031434
20:37:57|0.00031434
20:37:58|0.00031434
20:37:59|0.00031434
20:38:00|0.00031434
20:38:01|0.00031434
20:38:02|0.00031434
20:38:03|0.00031434
20:38:04|0.00031434
20:38:05|0.00031434
20:38:06|0.00031434
20:38:07|0.00031434
20:38:09|0.00031434
20:38:10|0.00031434
20:38:10|0.00031367
20:38:11|0.00031367
20:38:13|0.00031367
20:38:13|0.00031367
20:38:14|0.00031367
20:38:15|0.00031367
20:38:16|0.00031367
20:38:18|0.00031367
20:38:18|0.00031367
20:38:19|0.00031367
20:38:20|0.00031367
20:38:22|0.00031367
20:38:23|0.00031367
20:38:23|0.00031367
20:38:25|0.00031367
20:38:25|0.00031367
20:38:27|0.00031367
20:38:27|0.00031367
20:38:28|0.00031367
20:38:30|0.00031367
20:38:30|0.00031367
20:38:32|0.00031367
20:38:32|0.00031451
20:38:33|0.00031462
20:38:35|0.00031472
20:38:36|0.0003149
20:38:36|0.0003149
20:38:38|0.0003149
20:38:38|0.0003149
20:38:40|0.00031528
20:38:41|0.00031528
20:38:42|0.00031519
20:38:43|0.00031519
20:38:44|0.00031519
20:38:46|0.00031482
20:38:46|0.00031482
20:38:47|0.00031482
20:38:48|0.00031482
20:38:49|0.00031482
20:38:51|0.00031482
20:38:52|0.00031482
20:38:53|0.00031482
20:38:54|0.00031482
20:38:55|0.00031482
20:38:56|0.00031482
20:38:57|0.00031482
20:38:58|0.00031482
20:38:59|0.00031467
20:39:00|0.00031467
20:39:01|0.00031467
20:39:02|0.00031467
20:39:03|0.00031467
20:39:04|0.00031467
20:39:05|0.00031467
20:39:06|0.00031699
20:39:07|0.00031458
20:39:08|0.00032
20:39:09|0.00032
20:39:10|0.00032
20:39:11|0.00032164
20:39:12|0.00032164
20:39:13|0.00032164
20:39:14|0.00032164
20:39:15|0.00032044
20:39:16|0.00032044
20:39:17|0.00032044
20:39:18|0.00032211
20:39:19|0.00032283
20:39:20|0.000323
20:39:21|0.00032365
20:39:22|0.00032271
20:39:23|0.00032271
20:39:24|0.00032271
20:39:25|0.00032271
20:39:26|0.00032271
20:39:27|0.00032062
20:39:28|0.00032042
20:39:29|0.00032042
20:39:30|0.00032042
20:39:31|0.00032032
20:39:32|0.00032032
20:39:33|0.00032042
20:39:34|0.00032109
20:39:35|0.00032109
20:39:36|0.00032109
20:39:37|0.00032109
20:39:38|0.00032109
20:39:40|0.00032109
20:39:41|0.00032109
20:39:42|0.00032109
20:39:43|0.00032011
20:39:44|0.00032011
20:39:45|0.00032011
20:39:46|0.00032011
20:39:47|0.00032307
20:39:48|0.00031944
20:39:49|0.00031944
20:39:51|0.00032199
20:39:51|0.00032199
20:39:53|0.00032199
20:39:53|0.00032268
20:39:55|0.00032268
20:39:56|0.00032268
20:39:57|0.00032268
20:39:58|0.00032268
20:40:00|0.00032268
20:40:00|0.00032268
20:40:02|0.00032268
20:40:03|0.00032268
20:40:04|0.00032268
20:40:05|0.00032268
20:40:06|0.00032196
20:40:07|0.00032196
20:40:09|0.00032196
20:40:09|0.00032196
20:40:10|0.00032196
20:40:12|0.00032196
20:40:13|0.00032196
20:40:14|0.00032196
20:40:15|0.00032196
20:40:15|0.00032196
20:40:16|0.00032196
20:40:18|0.00032265
20:40:19|0.00032265
20:40:20|0.00032265
20:40:21|0.00032265
20:40:22|0.00032265
20:40:24|0.00032265
20:40:25|0.00032265
20:40:25|0.00032265
20:40:26|0.00032265
20:40:27|0.0003225
20:40:28|0.0003225
20:40:30|0.0003225
20:40:30|0.0003225
20:40:32|0.0003225
20:40:33|0.0003225
20:40:34|0.0003225
20:40:34|0.0003229
20:40:36|0.0003229
20:40:37|0.0003229
20:40:38|0.0003229
20:40:39|0.0003229
20:40:40|0.0003229
20:40:41|0.0003223
20:40:41|0.00032227
20:40:43|0.00032172
20:40:44|0.00032172
20:40:45|0.00032172
20:40:47|0.00032172
20:40:48|0.00032172
20:40:48|0.00032172
20:40:49|0.00032172
20:40:51|0.00032172
20:40:52|0.00032172
20:40:53|0.00032172
20:40:54|0.00032172
20:40:55|0.00032172
20:40:56|0.00032172
20:40:57|0.00032172
20:40:58|0.00032172
20:40:59|0.00032172
20:41:00|0.00032172
20:41:01|0.00032172
20:41:02|0.00032172
20:41:03|0.00032172
20:41:04|0.00032172
20:41:05|0.00032172
20:41:06|0.00032172
20:41:07|0.00032148
20:41:08|0.00032148
20:41:09|0.00032148
20:41:10|0.00032148
20:41:11|0.00032148
20:41:12|0.00032148
20:41:13|0.00032148
20:41:14|0.00032304
20:41:15|0.00032304
20:41:16|0.00032295
20:41:18|0.000323
20:41:19|0.000323
20:41:21|0.000323
20:41:22|0.00032252
20:41:23|0.00032252
20:41:23|0.00032252
20:41:25|0.00032252
20:41:25|0.00032252
20:41:27|0.00032252
20:41:29|0.00032209
20:41:30|0.00032209
20:41:31|0.00032209
20:41:32|0.00032209
20:41:33|0.00032209
20:41:34|0.00032209
20:41:35|0.00032209
20:41:36|0.00032209
20:41:37|0.00032209
20:41:38|0.00032209
20:41:39|0.00032209
20:41:40|0.00032209
20:41:41|0.00032164
20:41:42|0.00032164
20:41:43|0.00032164
20:41:44|0.00032164
20:41:45|0.00032164
20:41:46|0.0003214
20:41:47|0.0003214
20:41:49|0.0003214
20:41:50|0.0003214
20:41:50|0.0003214
20:41:52|0.0003214
20:41:53|0.0003214
20:41:54|0.0003214
20:41:54|0.0003214
20:41:55|0.0003214
20:41:56|0.00032175
20:41:58|0.00032175
20:41:58|0.00032172
20:42:00|0.00032172
20:42:01|0.00032172
20:42:01|0.00032172
20:42:02|0.00032172
20:42:03|0.00032172
20:42:04|0.00032172
20:42:06|0.00032172
20:42:07|0.00032172
20:42:07|0.00032172
20:42:08|0.00032172
20:42:10|0.00032172
20:42:11|0.00032154
20:42:12|0.0003217
20:42:13|0.0003217
20:42:13|0.0003217
20:42:15|0.0003217
20:42:16|0.0003217
20:42:17|0.0003217
20:42:18|0.0003217
20:42:19|0.0003217
20:42:21|0.0003217
20:42:22|0.0003217
20:42:23|0.0003217
20:42:23|0.0003217
20:42:25|0.0003217
20:42:26|0.0003217
20:42:27|0.00032116
20:42:28|0.00032105
20:42:29|0.00032105
20:42:30|0.00032105
20:42:31|0.00032104
20:42:33|0.00032104
20:42:34|0.00032104
20:42:35|0.00032104
20:42:36|0.00032104
20:42:37|0.00032104
20:42:38|0.00032104
20:42:39|0.00032104
20:42:40|0.00032104
20:42:41|0.00032104
20:42:42|0.00032104
20:42:44|0.00032048
20:42:45|0.00032048
20:42:46|0.00032048
20:42:46|0.00032048
20:42:48|0.00032048
20:42:49|0.00032048
20:42:50|0.00032048
20:42:50|0.00032048
20:42:51|0.00032048
20:42:53|0.00032048
20:42:55|0.00032048
20:42:55|0.00032048
20:42:56|0.00032048
20:42:57|0.00032048
20:42:58|0.00032048
20:42:59|0.00032048
20:43:01|0.00032048
20:43:02|0.00032048
20:43:02|0.00032048
20:43:04|0.00032048
20:43:05|0.00032048
20:43:06|0.00032048
20:43:07|0.00032048
20:43:09|0.00032032
20:43:09|0.00032041
20:43:11|0.00032041
20:43:11|0.00032041
20:43:12|0.00032041
20:43:13|0.00032041
20:43:14|0.00032036
20:43:16|0.00032036
20:43:16|0.00032036
20:43:17|0.00032036
20:43:18|0.00032042
20:43:19|0.00032042
20:43:21|0.0003211
20:43:23|0.0003211
20:43:24|0.0003211
20:43:25|0.0003211
20:43:26|0.0003211
20:43:27|0.0003211
20:43:28|0.0003211
20:43:29|0.0003211
20:43:31|0.0003211
20:43:32|0.0003211
20:43:33|0.0003211
20:43:33|0.0003211
20:43:35|0.0003211
20:43:36|0.0003211
20:43:37|0.0003211
20:43:38|0.0003211
20:43:39|0.0003211
20:43:40|0.0003211
20:43:41|0.0003211
20:43:42|0.0003211
20:43:43|0.00032179
20:43:44|0.00032179
20:43:45|0.00032179
20:43:46|0.00032179
20:43:47|0.00032179
20:43:48|0.00032179
20:43:49|0.00032171
20:43:50|0.00032171
20:43:51|0.00032171
20:43:52|0.00032171
20:43:54|0.00032218
20:43:55|0.00032218
20:43:56|0.00032218
20:43:57|0.00032218
20:44:01|0.00032218
20:44:02|0.00032218
20:44:03|0.00032187
20:44:03|0.00032187
20:44:04|0.00032187
20:44:06|0.00032187
20:44:06|0.00032137
20:44:08|0.00032137
20:44:09|0.00032137
20:44:10|0.00032137
20:44:11|0.00032137
20:44:12|0.00032137
20:44:13|0.00032137
20:44:14|0.00032137
20:44:15|0.00032137
20:44:16|0.00032138
20:44:17|0.00032114
20:44:18|0.00032114
20:44:19|0.00032114
20:44:20|0.00032114
20:44:21|0.00032114
20:44:22|0.00032114
20:44:23|0.00032114
20:44:24|0.00032114
20:44:25|0.00032114
20:44:27|0.00032114
20:44:28|0.00032114
20:44:29|0.00032114
20:44:30|0.00032114
20:44:32|0.00032114
20:44:33|0.00032114
20:44:33|0.00032114
20:44:35|0.00032114
20:44:35|0.00032114
20:44:36|0.0003203
20:44:38|0.0003203
20:44:38|0.00032038
20:44:40|0.00032031
20:44:41|0.00032031
20:44:42|0.00032031
20:44:43|0.00032031
20:44:44|0.00032031
20:44:46|0.00032031
20:44:47|0.00032031
20:44:48|0.00032098
20:44:49|0.00032098
20:44:50|0.00032098
20:44:51|0.00032098
20:44:52|0.00032059
20:44:53|0.00032059
20:44:57|0.00032059
20:44:57|0.00032059
20:44:59|0.00032059
20:45:00|0.00032059
20:45:00|0.00032059
20:45:02|0.00032059
20:45:03|0.00032059
20:45:05|0.00032059
20:45:06|0.00032059
20:45:07|0.00032059
20:45:07|0.00032059
20:45:09|0.00032059
20:45:10|0.00032059
20:45:11|0.00032059
20:45:15|0.00032059
20:45:16|0.00032059
20:45:17|0.00032059
20:45:17|0.00032059
20:45:18|0.00032059
20:45:20|0.00032059
20:45:20|0.00032059
20:45:22|0.0003203
20:45:23|0.0003203
20:45:24|0.0003203
20:45:26|0.0003203
20:45:26|0.0003203
20:45:28|0.00032011
20:45:29|0.00032011
20:45:30|0.00032011
20:45:31|0.00032011
20:45:32|0.00032011
20:45:33|0.00032011
20:45:35|0.00032011
20:45:36|0.00032011
20:45:37|0.00032011
20:45:38|0.00032011
20:45:38|0.00032011
20:45:40|0.00032011
20:45:41|0.00032011
20:45:42|0.00032011
20:45:43|0.00032011
20:45:44|0.00032011
20:45:45|0.00032011
20:45:47|0.00032011
20:45:48|0.00032007
20:45:49|0.00032007
20:45:50|0.00032007
20:45:51|0.00032007
20:45:53|0.00032007
20:45:53|0.00032007
20:45:54|0.00032007
20:45:55|0.00031983
20:45:56|0.00031983
20:45:58|0.00031983
20:45:58|0.00031983
20:45:59|0.00031983
20:46:01|0.00031983
20:46:01|0.00031983
20:46:03|0.00031983
20:46:03|0.00031983
20:46:05|0.00031981
20:46:06|0.00031981
20:46:06|0.00031981
20:46:07|0.00031981
20:46:09|0.00031981
20:46:09|0.00031981
20:46:10|0.00031981
20:46:11|0.00031981
20:46:13|0.00031981
20:46:13|0.00031981
20:46:14|0.00031981
20:46:15|0.00031981
20:46:16|0.00031981
20:46:18|0.00031981
20:46:19|0.00031981
20:46:20|0.00031981
20:46:21|0.00031981
20:46:21|0.00031981
20:46:22|0.00031981
20:46:24|0.00031981
20:46:25|0.00031981
20:46:25|0.00032008
20:46:26|0.00032008
20:46:27|0.00032008
20:46:28|0.00032008
20:46:30|0.00032004
20:46:31|0.00032004
20:46:31|0.00032004
20:46:33|0.00032004
20:46:34|0.00032004
20:46:35|0.00032004
20:46:36|0.00032004
20:46:36|0.00032004
20:46:38|0.00032004
20:46:39|0.00032004
20:46:39|0.00032004
20:46:40|0.00032004
20:46:41|0.00032004
20:46:43|0.00032004
20:46:44|0.00032004
20:46:45|0.00032004
20:46:46|0.00032004
20:46:47|0.00032004
20:46:48|0.00032004
20:46:49|0.00032004
20:46:50|0.00032004
20:46:52|0.00032004
20:46:53|0.00032004
20:46:53|0.00032004
20:46:54|0.00032004
20:46:56|0.00032004
20:46:57|0.00032004
20:46:57|0.00032004
20:46:59|0.00032004
20:47:00|0.00032004
20:47:01|0.00032004
20:47:03|0.00032004
20:47:04|0.00032004
20:47:04|0.00032004
20:47:05|0.00032004
20:47:06|0.00032004
20:47:08|0.00032004
20:47:08|0.00032004
20:47:10|0.00032004
20:47:10|0.00032004
20:47:11|0.00032004
20:47:12|0.00032004
20:47:13|0.00032004
20:47:14|0.00032004
20:47:15|0.00032004
20:47:17|0.00032004
20:47:18|0.00032004
20:47:19|0.00032004
20:47:19|0.00032004
20:47:20|0.00031971
20:47:21|0.00031971
20:47:23|0.00031971
20:47:24|0.00031971
20:47:25|0.00031971
20:47:25|0.00031971
20:47:27|0.00031971
20:47:28|0.00031971
20:47:29|0.00031971
20:47:29|0.00031971
20:47:31|0.00031971
20:47:32|0.00031971
20:47:32|0.00031971
20:47:33|0.00031971
20:47:35|0.00031971
20:47:35|0.00031971
20:47:36|0.00031971
20:47:37|0.00031971
20:47:39|0.00031971
20:47:40|0.00031971
20:47:41|0.00031971
20:47:42|0.00031971
20:47:42|0.00031971
20:47:44|0.00031971
20:47:45|0.00031971
20:47:46|0.00031971
20:47:47|0.00031971
20:47:47|0.00031979
20:47:49|0.00031979
20:47:50|0.00031979
20:47:51|0.00031979
20:47:52|0.00031979
20:47:53|0.00031979
20:47:54|0.00031979
20:47:55|0.00031979
20:47:56|0.00031979
20:47:57|0.00031979
20:47:58|0.00031979
20:47:59|0.00031979
20:48:00|0.00031979
20:48:01|0.00031894
20:48:02|0.00031894
20:48:03|0.00031894
20:48:05|0.00031894
20:48:06|0.00031894
20:48:06|0.00031894
20:48:07|0.00031894
20:48:09|0.00031894
20:48:09|0.00031894
20:48:10|0.00031973
20:48:11|0.00031973
20:48:12|0.00031963
20:48:13|0.00031963
20:48:14|0.00031963
20:48:16|0.00031963
20:48:16|0.00031963
20:48:17|0.00031963
20:48:18|0.00031963
20:48:20|0.00031878
20:48:20|0.00031878
20:48:21|0.00031878
20:48:23|0.00031878
20:48:23|0.00031878
20:48:25|0.00032013
20:48:26|0.00032013
20:48:26|0.00032013
20:48:28|0.00032013
20:48:29|0.00032013
20:48:30|0.00032013
20:48:31|0.00032013
20:48:32|0.00032013
20:48:33|0.00032013
20:48:34|0.00032013
20:48:35|0.00032013
20:48:36|0.00032013
20:48:37|0.00031997
20:48:38|0.00031997
20:48:39|0.00031953
20:48:40|0.00031953
20:48:41|0.00031953
20:48:42|0.00031953
20:48:43|0.00031953
20:48:44|0.00031953
20:48:45|0.00031958
20:48:46|0.00031958
20:48:47|0.00031958
20:48:48|0.00031958
20:48:50|0.00031958
20:48:51|0.00031958
20:48:52|0.00031958
20:48:53|0.00031958
20:48:54|0.00031966
20:48:55|0.00031966
20:48:55|0.00031992
20:48:57|0.00031969
20:48:58|0.00031969
20:49:00|0.00031969
20:49:01|0.00031969
20:49:01|0.00031969
20:49:02|0.00031969
20:49:03|0.00031993
20:49:05|0.00031993
20:49:06|0.00031993
20:49:07|0.00031993
20:49:08|0.00031993
20:49:08|0.00031999
20:49:09|0.00031999
20:49:10|0.00031999
20:49:11|0.00031999
20:49:13|0.00031999
20:49:14|0.00031999
20:49:18|0.00032099
20:49:19|0.00032104
20:49:21|0.00032104
20:49:22|0.00032191
20:49:22|0.00032191
20:49:23|0.000322
20:49:24|0.0003223
20:49:26|0.00032231
20:49:26|0.00032231
20:49:28|0.00032231
20:49:28|0.00032231
20:49:29|0.00032386
20:49:31|0.00032386
20:49:32|0.00032389
20:49:32|0.00032389
20:49:33|0.00032389
20:49:35|0.00032389
20:49:35|0.00032389
20:49:37|0.00032398
20:49:38|0.00032352
20:49:38|0.0003235
20:49:40|0.0003235
20:49:42|0.0003235
20:49:42|0.0003235
20:49:43|0.0003235
20:49:44|0.00032203
20:49:45|0.00032203
20:49:47|0.00032283
20:49:48|0.000324
20:49:49|0.000324
20:49:50|0.0003241
20:49:52|0.0003242
20:49:53|0.00032577
20:49:54|0.00032577
20:49:55|0.00032619
20:49:56|0.00032697
20:49:58|0.00032556
20:49:59|0.00032556
20:49:59|0.00032556
20:50:00|0.00032556
20:50:02|0.00032556
20:50:02|0.00032556
20:50:03|0.00032556
20:50:05|0.00032556
20:50:06|0.00032556
20:50:07|0.00032556
20:50:08|0.00032556
20:50:09|0.00032556
20:50:10|0.00032556
20:50:11|0.00032556
20:50:12|0.00032556
20:50:13|0.00032556
20:50:14|0.00032556
20:50:15|0.00032556
20:50:16|0.00032556
20:50:17|0.0003269
20:50:18|0.000327
20:50:19|0.00032772
20:50:20|0.00032911
20:50:21|0.00032911
20:50:22|0.00032911
20:50:23|0.00032911
20:50:24|0.00032911
20:50:25|0.00032911
20:50:26|0.00032965
20:50:27|0.00032965
20:50:28|0.00032965
20:50:29|0.00032986
20:50:30|0.00032986
20:50:31|0.0003289
20:50:32|0.0003289
20:50:33|0.0003289
20:50:34|0.0003289
20:50:35|0.0003289
20:50:36|0.0003289
20:50:37|0.0003289
20:50:38|0.0003289
20:50:39|0.0003289
20:50:40|0.0003289
20:50:41|0.0003289
20:50:42|0.0003289
20:50:43|0.00032945
20:50:44|0.00032945
20:50:45|0.00032945
20:50:46|0.00032945
20:50:47|0.00032945
20:50:48|0.00032945
20:50:49|0.00032793
20:50:50|0.00032782
20:50:51|0.00032782
20:50:53|0.00032782
20:50:54|0.00032782
20:50:54|0.00032782
20:50:56|0.00032782
20:50:57|0.00032782
20:50:58|0.00032782
20:50:59|0.00032782
20:50:59|0.00032782
20:51:01|0.00032782
20:51:02|0.00032782
20:51:03|0.00032782
20:51:03|0.00032772
20:51:05|0.00032772
20:51:06|0.00032772
20:51:07|0.00032772
20:51:08|0.00032772
20:51:09|0.00032611
20:51:10|0.00032611
20:51:11|0.00032611
20:51:13|0.00032611
20:51:13|0.00032611
20:51:14|0.00032611
20:51:15|0.00032611
20:51:16|0.00032611
20:51:17|0.00032611
20:51:18|0.00032611
20:51:19|0.00032611
20:51:21|0.00032611
20:51:21|0.00032611
20:51:22|0.00032611
20:51:24|0.00032611
20:51:24|0.00032611
20:51:25|0.00032611
20:51:26|0.00032611
20:51:28|0.00032611
20:51:29|0.00032611
20:51:29|0.00032611
20:51:30|0.00032611
20:51:32|0.00032611
20:51:33|0.00032611
20:51:34|0.00032611
20:51:34|0.00032611
20:51:36|0.00032611
20:51:36|0.00032611
20:51:37|0.00032611
20:51:38|0.00032611
20:51:39|0.00032611
20:51:41|0.00032611
20:51:42|0.00032611
20:51:43|0.00032611
20:51:45|0.00032611
20:51:45|0.00032772
20:51:46|0.00032772
20:51:47|0.00032772
20:51:49|0.00032772
20:51:50|0.00032772
20:51:50|0.00032772
20:51:52|0.00032772
20:51:53|0.00032772
20:51:55|0.00032772
20:51:56|0.00032772
20:51:57|0.00032772
20:51:59|0.0003277
20:51:59|0.00032803
20:52:00|0.00032834
20:52:02|0.00032834
20:52:03|0.00032834
20:52:04|0.00032834
20:52:05|0.00032834
20:52:05|0.00032834
20:52:07|0.00032834
20:52:08|0.00032834
20:52:09|0.00032834
20:52:10|0.00032834
20:52:10|0.00032834
20:52:11|0.00032834
20:52:12|0.00032834
20:52:14|0.00032834
20:52:15|0.00032834
20:52:16|0.00032834
20:52:16|0.00032834
20:52:17|0.00032834
20:52:19|0.00032889
20:52:19|0.00032889
20:52:20|0.00032889
20:52:22|0.00032889
20:52:22|0.00032889
20:52:23|0.00032889
20:52:25|0.00032889
20:52:25|0.00032976
20:52:27|0.00032986
20:52:28|0.00032986
20:52:28|0.00033002
20:52:29|0.00033002
20:52:31|0.00033002
20:52:31|0.00033002
20:52:33|0.00033002
20:52:33|0.00033002
20:52:34|0.00033002
20:52:35|0.00033002
20:52:37|0.00033002
20:52:37|0.00033002
20:52:38|0.00033036
20:52:39|0.00033036
20:52:41|0.00033036
20:52:41|0.00033036
20:52:42|0.00033036
20:52:43|0.00033036
20:52:44|0.00033036
20:52:45|0.00033036
20:52:47|0.00033036
20:52:48|0.00033036
20:52:49|0.00033036
20:52:49|0.00033036
20:52:50|0.00033036
20:52:52|0.00033036
20:52:53|0.00033036
20:52:54|0.00033036
20:52:55|0.00033036
20:52:56|0.00033036
20:52:57|0.00033036
20:52:58|0.00033036
20:52:59|0.00033036
20:53:00|0.00033036
20:53:02|0.00033036
20:53:03|0.00033036
20:53:05|0.00033036
20:53:06|0.00033036
20:53:06|0.00033036
20:53:07|0.00033036
20:53:08|0.00033036
20:53:09|0.00033036
20:53:10|0.00033036
20:53:12|0.00032793
20:53:13|0.00032793
20:53:13|0.00032787
20:53:14|0.00032787
20:53:15|0.00032787
20:53:16|0.00032787
20:53:18|0.00032787
20:53:18|0.00032787
20:53:19|0.00032787
20:53:20|0.00032787
20:53:22|0.00032853
20:53:22|0.00032853
20:53:23|0.00032853
20:53:25|0.00032853
20:53:25|0.00032853
20:53:27|0.00032853
20:53:27|0.00032853
20:53:28|0.00032853
20:53:29|0.00032853
20:53:30|0.00032853
20:53:32|0.00032853
20:53:32|0.00032853
20:53:33|0.00032853
20:53:34|0.00032853
20:53:36|0.00032853
20:53:36|0.00032853
20:53:37|0.00032853
20:53:39|0.00032853
20:53:39|0.00032853
20:53:41|0.00032853
20:53:41|0.00032853
20:53:42|0.00032853
20:53:43|0.00032853
20:53:44|0.00032965
20:53:46|0.00032965
20:53:46|0.00032965
20:53:47|0.00032965
20:53:48|0.00032965
20:53:50|0.00032965
20:53:51|0.00032965
20:53:52|0.00032965
20:53:53|0.00032965
20:53:54|0.00032965
20:53:56|0.00032965
20:53:57|0.00032965
20:53:58|0.00032965
20:53:59|0.00032965
20:54:00|0.00032935
20:54:01|0.00032935
20:54:02|0.00032935
20:54:03|0.00032935
20:54:04|0.00032935
20:54:05|0.00032935
20:54:06|0.00032935
20:54:07|0.00032935
20:54:08|0.00032935
20:54:09|0.00032935
20:54:10|0.00032935
20:54:11|0.00032935
20:54:12|0.00032935
20:54:13|0.00032935
20:54:14|0.00032935
20:54:15|0.00032935
20:54:16|0.00032935
20:54:17|0.00032935
20:54:18|0.00032935
20:54:19|0.00032935
20:54:20|0.00032935
20:54:21|0.00032935
20:54:22|0.00032935
20:54:23|0.00032935
20:54:24|0.00032935
20:54:25|0.00032935
20:54:26|0.00032935
20:54:27|0.00032914
20:54:28|0.00032914
20:54:29|0.00032914
20:54:30|0.00032914
20:54:31|0.00032809
20:54:32|0.00032782
20:54:34|0.00032782
20:54:34|0.00032782
20:54:36|0.00032782
20:54:36|0.00032782
20:54:37|0.00032782
20:54:38|0.00032782
20:54:39|0.00032782
20:54:40|0.00032772
20:54:41|0.00032772
20:54:42|0.00032772
20:54:44|0.00032772
20:54:44|0.00032772
20:54:45|0.00032715
20:54:46|0.00032715
20:54:48|0.00032715
20:54:48|0.00032715
20:54:50|0.00032715
20:54:50|0.00032715
20:54:51|0.00032715
20:54:53|0.00032715
20:54:53|0.00032715
20:54:56|0.00032715
20:54:56|0.00032738
20:54:57|0.00032738
20:54:58|0.00032738
20:55:00|0.00032738
20:55:01|0.00032738
20:55:02|0.00032738
20:55:02|0.00032738
20:55:04|0.00032738
20:55:05|0.00032738
20:55:06|0.00032738
20:55:07|0.00032738
20:55:08|0.00032601
20:55:09|0.0003258
20:55:10|0.0003242
20:55:11|0.0003242
20:55:12|0.0003242
20:55:13|0.0003242
20:55:14|0.0003242
20:55:15|0.0003242
20:55:16|0.0003242
20:55:17|0.0003242
20:55:18|0.0003242
20:55:19|0.0003242
20:55:20|0.0003242
20:55:21|0.0003242
20:55:22|0.0003242
20:55:23|0.0003242
20:55:24|0.00032554
20:55:25|0.00032554
20:55:26|0.00032554
20:55:27|0.00032554
20:55:28|0.00032554
20:55:29|0.00032554
20:55:30|0.00032554
20:55:31|0.00032554
20:55:32|0.00032554
20:55:33|0.00032554
20:55:34|0.00032554
20:55:35|0.00032554
20:55:36|0.00032554
20:55:37|0.00032554
20:55:38|0.00032554
20:55:39|0.00032554
20:55:40|0.00032554
20:55:41|0.00032554
20:55:42|0.00032554
20:55:43|0.00032554
20:55:44|0.00032554
20:55:45|0.00032554
20:55:46|0.00032554
20:55:47|0.00032554
20:55:48|0.00032554
20:55:49|0.00032554
20:55:50|0.00032554
20:55:51|0.00032554
20:55:52|0.00032554
20:55:54|0.00032554
20:55:55|0.00032554
20:55:56|0.00032554
20:55:58|0.00032541
20:55:59|0.00032541
20:55:59|0.00032541
20:56:00|0.00032541
20:56:01|0.00032541
20:56:02|0.00032541
20:56:04|0.00032541
20:56:04|0.00032541
20:56:05|0.00032541
20:56:06|0.00032541
20:56:07|0.00032541
20:56:09|0.00032541
20:56:10|0.00032568
20:56:11|0.00032568
20:56:12|0.00032564
20:56:13|0.00032564
20:56:18|0.00032564
20:56:19|0.00032564
20:56:20|0.00032564
20:56:21|0.00032564
20:56:22|0.00032564
20:56:23|0.00032564
20:56:24|0.00032564
20:56:25|0.00032564
20:56:26|0.00032564
20:56:27|0.00032564
20:56:28|0.00032564
20:56:29|0.00032564
20:56:30|0.00032564
20:56:31|0.00032564
20:56:33|0.00032564
20:56:34|0.00032564
20:56:34|0.00032564
20:56:36|0.00032564
20:56:37|0.00032564
20:56:39|0.00032564
20:56:39|0.00032564
20:56:41|0.00032564
20:56:42|0.00032564
20:56:42|0.00032564
20:56:43|0.00032564
20:56:45|0.00032564
20:56:45|0.00032541
20:56:46|0.00032541
20:56:48|0.00032541
20:56:49|0.00032541
20:56:50|0.00032541
20:56:51|0.00032541
20:56:52|0.00032541
20:56:53|0.00032541
20:56:54|0.00032541
20:56:55|0.00032541
20:56:56|0.00032541
20:56:58|0.00032541
20:56:59|0.00032541
20:57:00|0.00032541
20:57:06|0.00032541
20:57:06|0.00032531
20:57:07|0.00032531
20:57:08|0.00032531
20:57:10|0.00032531
20:57:11|0.00032531
20:57:11|0.00032531
20:57:13|0.00032531
20:57:14|0.00032531
20:57:15|0.00032531
20:57:16|0.00032531
20:57:17|0.00032531
20:57:18|0.00032531
20:57:19|0.00032547
20:57:20|0.00032518
20:57:21|0.00032518
20:57:22|0.00032518
20:57:23|0.00032518
20:57:24|0.00032518
20:57:25|0.00032518
20:57:26|0.00032518
20:57:26|0.00032518
20:57:28|0.00032518
20:57:29|0.00032518
20:57:30|0.00032518
20:57:31|0.00032518
20:57:31|0.00032518
20:57:33|0.00032518
20:57:34|0.00032518
20:57:35|0.00032611
20:57:35|0.00032611
20:57:37|0.00032611
20:57:38|0.00032611
20:57:39|0.00032611
20:57:40|0.00032611
20:57:40|0.00032611
20:57:42|0.00032611
20:57:42|0.00032611
20:57:44|0.00032611
20:57:45|0.00032611
20:57:46|0.00032611
20:57:46|0.00032611
20:57:48|0.0003288
20:57:49|0.0003288
20:57:49|0.0003288
20:57:50|0.0003288
20:57:53|0.0003288
20:57:53|0.0003288
20:57:54|0.0003288
20:57:55|0.00032815
20:57:56|0.00032815
20:57:57|0.00032815
20:57:59|0.00032815
20:58:00|0.00032815
20:58:01|0.00032748
20:58:02|0.00032629
20:58:03|0.00032629
20:58:04|0.00032629
20:58:05|0.00032629
20:58:06|0.00032629
20:58:07|0.00032629
20:58:08|0.00032629
20:58:09|0.00032734
20:58:10|0.00032734
20:58:11|0.00032734
20:58:12|0.00032734
20:58:13|0.00032734
20:58:14|0.00032734
20:58:15|0.00032734
20:58:18|0.00032734
20:58:18|0.00032734
20:58:22|0.00032734
20:58:23|0.00032734
20:58:23|0.00032734
20:58:24|0.00032734
20:58:25|0.00032734
20:58:26|0.00032661
20:58:27|0.00032613
20:58:29|0.00032613
20:58:30|0.00032613
20:58:30|0.00032613
20:58:31|0.00032613
20:58:32|0.00032613
20:58:34|0.00032616
20:58:34|0.00032616
20:58:36|0.00032616
20:58:36|0.00032616
20:58:38|0.00032616
20:58:38|0.00032616
20:58:40|0.00032699
20:58:41|0.00032699
20:58:41|0.00032699
20:58:42|0.00032699
20:58:43|0.00032699
20:58:44|0.00032699
20:58:46|0.00032699
20:58:47|0.00032699
20:58:48|0.00032699
20:58:49|0.00032699
20:58:50|0.00032699
20:58:51|0.00032699
20:58:52|0.00032699
20:58:53|0.00032699
20:58:55|0.00032699
20:58:55|0.00032699
20:58:56|0.00032699
20:58:57|0.00032699
20:58:59|0.00032699
20:59:01|0.00032699
20:59:02|0.00032699
20:59:02|0.00032699
20:59:04|0.00032794
20:59:06|0.00032794
20:59:06|0.00032794
20:59:08|0.00032794
20:59:08|0.00032955
20:59:09|0.00032955
20:59:10|0.00032955
20:59:12|0.00032955
20:59:12|0.00032955
20:59:14|0.00032955
20:59:15|0.00032955
20:59:15|0.00032955
20:59:17|0.0003284
20:59:17|0.0003284
20:59:19|0.0003284
20:59:19|0.0003284
20:59:20|0.0003284
20:59:21|0.0003284
20:59:22|0.0003284
20:59:24|0.0003285
20:59:25|0.00032849
20:59:25|0.00032849
20:59:26|0.00032849
20:59:28|0.00032849
20:59:29|0.00032849
20:59:30|0.00032849
20:59:30|0.00032849
20:59:31|0.00032849
20:59:33|0.00032951
20:59:34|0.00032835
20:59:34|0.00032939
20:59:35|0.00032939
20:59:36|0.00032939
20:59:37|0.00032939
20:59:39|0.00032939
20:59:40|0.00032939
20:59:40|0.00032939
20:59:41|0.00032939
20:59:42|0.00032939
20:59:44|0.00032939
20:59:45|0.00032939
20:59:46|0.00032939
20:59:46|0.00032939
20:59:48|0.00032939
20:59:49|0.00032939
20:59:50|0.00032879
20:59:51|0.00032879
20:59:52|0.00032879
20:59:53|0.00032749
20:59:55|0.00032749
20:59:55|0.00032749
20:59:56|0.00032749
20:59:57|0.00032749
20:59:58|0.00032749
20:59:59|0.00032749
21:00:00|0.00032749
21:00:01|0.00032749
21:00:03|0.00032749
21:00:04|0.00032749
21:00:05|0.00032749
21:00:06|0.00032749
21:00:07|0.00032749
21:00:09|0.00032749
21:00:09|0.00032749
21:00:11|0.00032749
21:00:12|0.00032749
21:00:13|0.00032749
21:00:14|0.00032749
21:00:16|0.00032853
21:00:17|0.00032855
21:00:18|0.00032855
21:00:18|0.00032855
21:00:20|0.00032855
21:00:21|0.00032855
21:00:22|0.00032855
21:00:23|0.00032855
21:00:24|0.00032855
21:00:25|0.00032855
21:00:26|0.00032855
21:00:27|0.00032855
21:00:28|0.00032855
21:00:29|0.00032763
21:00:30|0.00032763
21:00:32|0.00032763
21:00:33|0.00032736
21:00:34|0.00032702
21:00:35|0.00032645
21:00:36|0.00032601
21:00:37|0.0003259
21:00:39|0.0003258
21:00:40|0.0003258
21:00:41|0.0003258
21:00:42|0.0003258
21:00:43|0.0003258
21:00:44|0.0003258
21:00:45|0.0003258
21:00:46|0.0003258
21:00:48|0.0003258
21:00:48|0.0003258
21:00:50|0.00032671
21:00:50|0.00032671
21:00:51|0.00032671
21:00:53|0.00032671
21:00:54|0.00032737
21:00:55|0.00032737
21:00:56|0.00032737
21:00:56|0.00032737
21:00:58|0.00032737
21:00:59|0.00032737
21:00:59|0.00032737
21:01:01|0.00032737
21:01:02|0.00032737
21:01:02|0.00032737
21:01:04|0.00032737
21:01:05|0.00032737
21:01:06|0.00032737
21:01:07|0.00032737
21:01:08|0.00032737
21:01:09|0.00032737
21:01:10|0.00032737
21:01:11|0.00032737
21:01:12|0.00032737
21:01:14|0.00032737
21:01:14|0.00032737
21:01:16|0.00032666
21:01:17|0.00032666
21:01:18|0.00032666
21:01:18|0.00032666
21:01:19|0.00032666
21:01:20|0.00032666
21:01:21|0.00032666
21:01:22|0.00032559
21:01:24|0.00032559
21:01:24|0.00032559
21:01:25|0.00032559
21:01:26|0.00032559
21:01:28|0.00032593
21:01:28|0.00032593
21:01:30|0.00032593
21:01:31|0.00032593
21:01:33|0.00032593
21:01:34|0.00032593
21:01:35|0.00032593
21:01:36|0.00032602
21:01:37|0.00032602
21:01:38|0.00032602
21:01:38|0.00032602
21:01:40|0.00032602
21:01:41|0.00032602
21:01:42|0.00032602
21:01:43|0.00032602
21:01:44|0.00032602
21:01:45|0.00032602
21:01:46|0.00032602
21:01:47|0.00032641
21:01:48|0.00032641
21:01:49|0.00032602
21:01:50|0.00032602
21:01:51|0.00032602
21:01:52|0.00032602
21:01:53|0.00032602
21:01:54|0.00032602
21:01:55|0.00032602
21:01:57|0.00032602
21:01:57|0.00032553
21:01:58|0.00032553
21:01:59|0.00032524
21:02:00|0.00032524
21:02:01|0.00032524
21:02:02|0.00032524
21:02:04|0.00032524
21:02:04|0.00032524
21:02:05|0.00032495
21:02:07|0.00032495
21:02:08|0.00032562
21:02:09|0.00032562
21:02:09|0.00032562
21:02:11|0.00032562
21:02:11|0.00032562
21:02:12|0.00032562
21:02:13|0.00032426
21:02:14|0.00032426
21:02:16|0.00032426
21:02:17|0.0003242
21:02:18|0.0003242
21:02:19|0.00032308
21:02:20|0.00032308
21:02:21|0.00032199
21:02:22|0.00032199
21:02:23|0.00032199
21:02:24|0.00032199
21:02:25|0.00032199
21:02:26|0.00032199
21:02:27|0.0003226
21:02:28|0.00032341
21:02:29|0.00032341
21:02:30|0.00032341
21:02:32|0.00032341
21:02:34|0.00032153
21:02:35|0.00032153
21:02:36|0.00032153
21:02:37|0.00032153
21:02:38|0.00032153
21:02:39|0.00032153
21:02:40|0.00032153
21:02:41|0.00032153
21:02:42|0.00032153
21:02:43|0.00032153
21:02:44|0.0003214
21:02:45|0.00032197
21:02:46|0.00032197
21:02:47|0.00032159
21:02:48|0.00032156
21:02:49|0.00032156
21:02:50|0.00032156
21:02:51|0.00032156
21:02:52|0.00032156
21:02:53|0.00032188
21:02:54|0.00032188
21:02:55|0.00032188
21:02:56|0.00032188
21:02:57|0.00032188
21:02:58|0.00032188
21:02:59|0.00032189
21:03:00|0.00032189
21:03:01|0.00032189
21:03:02|0.00032189
21:03:03|0.00032189
21:03:04|0.00032189
21:03:05|0.00032189
21:03:07|0.00032189
21:03:08|0.00032145
21:03:09|0.00032145
21:03:10|0.00032145
21:03:10|0.00032145
21:03:12|0.00032145
21:03:12|0.00032145
21:03:13|0.00032174
21:03:14|0.00032174
21:03:15|0.00032174
21:03:18|0.00032174
21:03:19|0.00032174
21:03:20|0.00032174
21:03:22|0.00032088
21:03:23|0.00032088
21:03:24|0.00032088
21:03:25|0.00032088
21:03:26|0.00032088
21:03:27|0.00032088
21:03:28|0.00032088
21:03:29|0.00032088
21:03:30|0.00032088
21:03:31|0.00032088
21:03:32|0.00032088
21:03:33|0.00032088
21:03:34|0.00032088
21:03:35|0.00032169
21:03:37|0.00032169
21:03:38|0.00032169
21:03:39|0.00032044
21:03:40|0.00032044
21:03:43|0.00032045
21:03:44|0.00032002
21:03:45|0.00032002
21:03:46|0.00031844
21:03:48|0.00031648
21:03:48|0.00031827
21:03:49|0.00031823
21:03:50|0.00031823
21:03:51|0.00031715
21:03:53|0.00031715
21:03:54|0.00031715
21:03:55|0.00031715
21:03:56|0.0003194
21:03:56|0.0003194
21:03:58|0.0003194
21:03:58|0.0003194
21:04:00|0.0003194
21:04:01|0.0003194
21:04:02|0.0003194
21:04:04|0.0003194
21:04:05|0.0003194
21:04:05|0.0003194
21:04:06|0.0003194
21:04:08|0.0003194
21:04:09|0.0003194
21:04:10|0.0003194
21:04:11|0.0003194
21:04:12|0.0003194
21:04:13|0.0003194
21:04:15|0.0003194
21:04:15|0.0003194
21:04:16|0.0003194
21:04:18|0.0003194
21:04:18|0.0003184
21:04:19|0.0003184
21:04:21|0.0003184
21:04:22|0.00031831
21:04:24|0.00031831
21:04:25|0.00031831
21:04:26|0.00031831
21:04:26|0.00031889
21:04:27|0.00031889
21:04:29|0.00031889
21:04:30|0.00031889
21:04:31|0.00031889
21:04:32|0.00031889
21:04:32|0.00031889
21:04:34|0.00031889
21:04:34|0.00031889
21:04:35|0.00031889
21:04:37|0.00031889
21:04:37|0.00031889
21:04:41|0.00031889
21:04:42|0.00031889
21:04:43|0.00031889
21:04:44|0.00031889
21:04:44|0.00031889
21:04:46|0.00031889
21:04:47|0.00031889
21:04:48|0.00031889
21:04:49|0.00031889
21:04:50|0.00031889
21:04:51|0.00031889
21:04:52|0.00031889
21:04:53|0.00031872
21:04:54|0.00031872
21:04:55|0.00031872
21:04:56|0.00031872
21:04:57|0.00031872
21:04:58|0.00031879
21:05:00|0.00031836
21:05:00|0.00031836
21:05:03|0.00031836
21:05:03|0.00031836
21:05:04|0.00031838
21:05:05|0.00031838
21:05:07|0.00031838
21:05:07|0.00031838
21:05:08|0.00031838
21:05:09|0.00031838
21:05:10|0.00031838
21:05:12|0.00031838
21:05:12|0.00031838
21:05:14|0.00031838
21:05:15|0.00031838
21:05:15|0.00031838
21:05:16|0.00031793
21:05:17|0.00031793
21:05:19|0.00031793
21:05:19|0.00031793
21:05:20|0.00031793
21:05:22|0.00031793
21:05:23|0.00031793
21:05:24|0.00031793
21:05:25|0.00031793
21:05:26|0.00031793
21:05:27|0.00031793
21:05:28|0.00031793
21:05:29|0.00031793
21:05:30|0.00031793
21:05:31|0.00031793
21:05:32|0.00031793
21:05:33|0.00031793
21:05:34|0.00031793
21:05:35|0.00031793
21:05:36|0.00031793
21:05:37|0.00031793
21:05:39|0.00031793
21:05:39|0.00031772
21:05:41|0.00031734
21:05:41|0.00031731
21:05:42|0.00031731
21:05:43|0.00031731
21:05:44|0.00031731
21:05:45|0.00031731
21:05:47|0.00031668
21:05:48|0.00031658
21:05:49|0.00031647
21:05:49|0.00031637
21:05:50|0.00031637
21:05:51|0.00031637
21:05:52|0.00031637
21:05:54|0.00031462
21:05:54|0.00031462
21:05:56|0.00031278
21:05:57|0.00031121
21:05:58|0.00031121
21:05:59|0.00031277
21:06:01|0.00031277
21:06:02|0.00031277
21:06:03|0.00031207
21:06:05|0.00031207
21:06:05|0.00031207
21:06:07|0.00031207
21:06:08|0.00031358
21:06:09|0.00031397
21:06:09|0.00031397
21:06:11|0.00031362
21:06:13|0.00031362
21:06:13|0.00031362
21:06:15|0.00031362
21:06:16|0.00031362
21:06:16|0.00031362
21:06:18|0.00031362
21:06:18|0.00031273
21:06:21|0.00031273
21:06:21|0.00031273
21:06:22|0.00031273
21:06:24|0.00031323
21:06:24|0.00031323
21:06:25|0.00031323
21:06:27|0.00031323
21:06:28|0.00031323
21:06:31|0.00031323
21:06:32|0.00031346
21:06:33|0.00031346
21:06:34|0.00031346
21:06:34|0.00031346
21:06:35|0.00031346
21:06:36|0.00031346
21:06:37|0.00031346
21:06:38|0.00031346
21:06:40|0.00031346
21:06:41|0.00031451
21:06:42|0.00031462
21:06:43|0.00031462
21:06:44|0.00031462
21:06:45|0.00031462
21:06:46|0.00031462
21:06:47|0.00031462
21:06:48|0.00031462
21:06:49|0.00031462
21:06:51|0.00031337
21:06:52|0.00031337
21:06:53|0.00031337
21:06:54|0.00031337
21:06:54|0.00031337
21:06:56|0.00031337
21:06:56|0.00031337
21:06:57|0.00031337
21:06:59|0.00031398
21:06:59|0.00031398
21:07:01|0.00031398
21:07:02|0.00031398
21:07:03|0.00031398
21:07:05|0.00031398
21:07:06|0.00031398
21:07:06|0.00031398
21:07:08|0.00031398
21:07:08|0.00031398
21:07:10|0.00031398
21:07:11|0.00031398
21:07:11|0.00031398
21:07:13|0.00031398
21:07:14|0.00031398
21:07:14|0.00031398
21:07:16|0.00031398
21:07:17|0.00031398
21:07:17|0.00031398
21:07:19|0.00031398
21:07:19|0.00031398
21:07:21|0.00031398
21:07:23|0.00031425
21:07:24|0.00031432
21:07:25|0.00031432
21:07:26|0.00031432
21:07:27|0.00031472
21:07:28|0.00031472
21:07:29|0.00031486
21:07:30|0.00031486
21:07:31|0.00031615
21:07:32|0.00031615
21:07:34|0.00031633
21:07:35|0.00031633
21:07:35|0.00031633
21:07:37|0.00031633
21:07:38|0.00031633
21:07:38|0.00031633
21:07:39|0.00031633
21:07:41|0.00031633
21:07:42|0.00031633
21:07:42|0.00031633
21:07:43|0.00031633
21:07:45|0.00031633
21:07:45|0.00031633
21:07:46|0.00031633
21:07:47|0.00031394
21:07:48|0.00031394
21:07:50|0.00031394
21:07:51|0.00031394
21:07:52|0.00031394
21:07:52|0.00031394
21:07:54|0.00031394
21:07:55|0.00031394
21:07:56|0.00031394
21:07:57|0.00031394
21:07:58|0.00031394
21:07:59|0.00031394
21:08:00|0.00031394
21:08:02|0.00031394
21:08:03|0.00031394
21:08:03|0.00031394
21:08:04|0.00031394
21:08:05|0.00031394
21:08:06|0.00031394
21:08:07|0.00031394
21:08:09|0.00031394
21:08:09|0.00031394
21:08:10|0.00031394
21:08:12|0.00031394
21:08:13|0.00031394
21:08:14|0.00031394
21:08:15|0.00031394
21:08:16|0.00031394
21:08:17|0.00031394
21:08:18|0.00031394
21:08:19|0.00031394
21:08:20|0.00031394
21:08:21|0.00031394
21:08:22|0.00031394
21:08:23|0.00031394
21:08:24|0.00031394
21:08:25|0.00031389
21:08:26|0.00031389
21:08:27|0.00031389
21:08:28|0.00031389
21:08:29|0.00031389
21:08:31|0.00031389
21:08:32|0.00031389
21:08:33|0.00031389
21:08:33|0.00031389
21:08:34|0.00031389
21:08:36|0.00031389
21:08:38|0.00031341
21:08:39|0.00031341
21:08:40|0.00031341
21:08:41|0.00031341
21:08:42|0.00031341
21:08:43|0.00031341
21:08:44|0.00031334
21:08:45|0.00031332
21:08:47|0.00031226
21:08:48|0.00031232
21:08:49|0.00031232
21:08:49|0.00031232
21:08:51|0.00031331
21:08:51|0.00031331
21:08:53|0.00031331
21:08:54|0.00031331
21:08:55|0.00031331
21:08:55|0.00031331
21:08:56|0.00031331
21:08:58|0.00031331
21:08:59|0.00031331
21:08:59|0.00031321
21:09:01|0.00031321
21:09:02|0.00031321
21:09:03|0.00031321
21:09:04|0.00031321
21:09:04|0.00031321
21:09:06|0.00031321
21:09:06|0.00031316
21:09:08|0.00031316
21:09:08|0.00031316
21:09:10|0.00031316
21:09:10|0.00031316
21:09:12|0.00031316
21:09:13|0.00031316
21:09:14|0.00031316
21:09:15|0.00031316
21:09:16|0.00031316
21:09:17|0.00031316
21:09:18|0.00031316
21:09:19|0.00031316
21:09:19|0.00031316
21:09:21|0.00031316
21:09:21|0.00031316
21:09:23|0.00031316
21:09:24|0.00031316
21:09:25|0.00031316
21:09:25|0.00031316
21:09:26|0.00031316
21:09:28|0.00031316
21:09:29|0.00031316
21:09:29|0.00031228
21:09:32|0.00031228
21:09:33|0.00031228
21:09:34|0.00031228
21:09:34|0.00031228
21:09:36|0.00031228
21:09:36|0.00031228
21:09:38|0.00031228
21:09:39|0.00031228
21:09:40|0.00031201
21:09:41|0.000312
21:09:42|0.000312
21:09:43|0.000312
21:09:44|0.000312
21:09:45|0.000312
21:09:46|0.00031116
21:09:47|0.00031116
21:09:48|0.00031116
21:09:49|0.00031116
21:09:50|0.00031116
21:09:51|0.00031085
21:09:52|0.00031084
21:09:53|0.00031084
21:09:55|0.00031084
21:09:55|0.00031084
21:09:56|0.0003102
21:09:57|0.00031002
21:09:58|0.00031002
21:09:59|0.00030996
21:10:01|0.00030996
21:10:01|0.00030996
21:10:02|0.00030996
21:10:03|0.00030996
21:10:04|0.00030996
21:10:06|0.00030996
21:10:06|0.00030996
21:10:07|0.00030996
21:10:08|0.00031077
21:10:09|0.00031077
21:10:10|0.00031077
21:10:11|0.00031077
21:10:13|0.00031077
21:10:13|0.00031077
21:10:14|0.00031243
21:10:16|0.00031243
21:10:17|0.00031243
21:10:18|0.00031243
21:10:18|0.00031243
21:10:20|0.00031243
21:10:20|0.00031243
21:10:21|0.00031243
21:10:22|0.00031243
21:10:23|0.00031243
21:10:24|0.00031243
21:10:25|0.00031243
21:10:27|0.00031243
21:10:27|0.00031243
21:10:29|0.00031243
21:10:29|0.00031243
21:10:30|0.00031106
21:10:32|0.00031106
21:10:33|0.00031106
21:10:34|0.00031106
21:10:36|0.00031106
21:10:37|0.00031106
21:10:38|0.00031106
21:10:39|0.00031106
21:10:41|0.00031106
21:10:42|0.00031106
21:10:42|0.00031106
21:10:44|0.00031106
21:10:45|0.00031106
21:10:45|0.00031106
21:10:47|0.00031106
21:10:48|0.00031106
21:10:49|0.00031106
21:10:50|0.00031106
21:10:51|0.00031106
21:10:52|0.00031106
21:10:53|0.00031106
21:10:54|0.00031106
21:10:56|0.00031106
21:10:56|0.00031106
21:10:58|0.00031106
21:10:58|0.00031106
21:10:59|0.00031106
21:11:00|0.00031106
21:11:02|0.00031106
21:11:02|0.00031135
21:11:04|0.00031135
21:11:05|0.00031135
21:11:05|0.00031135
21:11:06|0.0003113
21:11:07|0.00031131
21:11:09|0.00031131
21:11:10|0.00031144
21:11:10|0.00031144
21:11:11|0.00031144
21:11:12|0.00031144
21:11:13|0.00031146
21:11:14|0.00031146
21:11:15|0.00031146
21:11:16|0.00031146
21:11:18|0.00031146
21:11:18|0.00031211
21:11:20|0.00031211
21:11:21|0.00031211
21:11:21|0.00031211
21:11:23|0.00031211
21:11:23|0.00031211
21:11:24|0.00031211
21:11:26|0.00031211
21:11:26|0.00031211
21:11:27|0.00031211
21:11:28|0.00031242
21:11:29|0.00031242
21:11:31|0.00031277
21:11:32|0.00031277
21:11:33|0.00031274
21:11:35|0.00031274
21:11:36|0.00031274
21:11:37|0.00031274
21:11:38|0.00031278
21:11:39|0.00031278
21:11:40|0.00031278
21:11:44|0.00031288
21:11:45|0.00031288
21:11:46|0.00031288
21:11:47|0.00031288
21:11:48|0.00031288
21:11:49|0.00031288
21:11:50|0.00031288
21:11:51|0.00031288
21:11:52|0.00031288
21:11:53|0.00031288
21:11:54|0.00031288
21:11:55|0.00031288
21:11:56|0.00031288
21:11:57|0.00031288
21:11:58|0.00031288
21:11:59|0.00031288
21:12:00|0.00031288
21:12:01|0.00031288
21:12:02|0.00031288
21:12:03|0.00031297
21:12:04|0.00031297
21:12:05|0.00031241
21:12:06|0.0003123
21:12:07|0.0003123
21:12:08|0.0003123
21:12:09|0.0003123
21:12:10|0.0003123
21:12:12|0.0003123
21:12:12|0.0003123
21:12:14|0.0003123
21:12:15|0.0003123
21:12:15|0.0003123
21:12:16|0.0003123
21:12:17|0.00031241
21:12:19|0.00031241
21:12:19|0.00031241
21:12:20|0.00031241
21:12:22|0.00031241
21:12:23|0.00031241
21:12:24|0.00031241
21:12:24|0.00031241
21:12:25|0.00031241
21:12:26|0.00031241
21:12:28|0.00031241
21:12:28|0.00031241
21:12:30|0.00031241
21:12:30|0.00031241
21:12:31|0.00031241
21:12:32|0.00031241
21:12:34|0.00031241
21:12:35|0.0003126
21:12:36|0.0003126
21:12:37|0.00031255
21:12:37|0.00031255
21:12:39|0.00031255
21:12:40|0.00031255
21:12:41|0.00031255
21:12:42|0.00031255
21:12:42|0.00031255
21:12:43|0.00031255
21:12:45|0.00031255
21:12:46|0.00031255
21:12:47|0.00031255
21:12:48|0.00031255
21:12:49|0.00031217
21:12:50|0.00031217
21:12:51|0.00031217
21:12:52|0.00031217
21:12:53|0.00031174
21:12:55|0.00031174
21:12:56|0.00031229
21:12:57|0.0003119
21:12:57|0.0003119
21:12:58|0.0003119
21:12:59|0.0003119
21:13:01|0.0003119
21:13:02|0.0003119
21:13:03|0.0003119
21:13:03|0.0003119
21:13:05|0.0003119
21:13:06|0.00031198
21:13:07|0.00031296
21:13:08|0.00031229
21:13:09|0.00031229
21:13:10|0.00031229
21:13:11|0.00031229
21:13:12|0.00031229
21:13:13|0.00031229
21:13:13|0.00031229
21:13:14|0.00031229
21:13:15|0.00031229
21:13:17|0.00031229
21:13:18|0.00031229
21:13:18|0.00031229
21:13:19|0.00031229
21:13:21|0.00031229
21:13:22|0.00031229
21:13:23|0.00031229
21:13:24|0.00031229
21:13:25|0.00031246
21:13:26|0.00031246
21:13:28|0.00031246
21:13:29|0.00031277
21:13:29|0.00031277
21:13:31|0.00031277
21:13:33|0.00031277
21:13:34|0.00031277
21:13:34|0.00031277
21:13:36|0.00031277
21:13:38|0.00031277
21:13:39|0.00031297
21:13:41|0.00031297
21:13:42|0.00031297
21:13:43|0.00031297
21:13:44|0.00031297
21:13:45|0.00031257
21:13:46|0.00031257
21:13:46|0.00031257
21:13:47|0.00031257
21:13:48|0.0003126
21:13:50|0.00031261
21:13:51|0.00031261
21:13:52|0.00031261
21:13:53|0.00031261
21:13:54|0.00031261
21:13:55|0.00031261
21:13:57|0.00031261
21:13:57|0.00031261
21:13:59|0.00031261
21:13:59|0.00031298
21:14:00|0.00031298
21:14:01|0.00031298
21:14:02|0.00031298
21:14:04|0.00031298
21:14:05|0.00031298
21:14:06|0.00031298
21:14:07|0.00031298
21:14:07|0.00031298
21:14:09|0.00031263
21:14:09|0.00031263
21:14:10|0.00031263
21:14:12|0.00031263
21:14:12|0.00031263
21:14:14|0.00031263
21:14:15|0.00031263
21:14:16|0.00031263
21:14:17|0.00031263
21:14:17|0.00031263
21:14:19|0.00031263
21:14:20|0.00031263
21:14:21|0.00031263
21:14:22|0.00031263
21:14:23|0.00031263
21:14:24|0.00031263
21:14:25|0.00031263
21:14:26|0.00031298
21:14:27|0.00031298
21:14:28|0.00031298
21:14:30|0.00031298
21:14:31|0.00031298
21:14:31|0.00031416
21:14:32|0.00031416
21:14:33|0.00031416
21:14:34|0.00031416
21:14:36|0.00031301
21:14:37|0.00031301
21:14:39|0.00031301
21:14:40|0.00031301
21:14:41|0.00031301
21:14:42|0.00031301
21:14:42|0.00031301
21:14:43|0.00031403
21:14:45|0.00031483
21:14:46|0.00031483
21:14:47|0.00031483
21:14:48|0.00031483
21:14:49|0.00031483
21:14:50|0.00031483
21:14:51|0.00031483
21:14:52|0.00031483
21:14:53|0.00031483
21:14:54|0.00031483
21:14:55|0.00031483
21:14:56|0.00031396
21:14:57|0.00031396
21:14:58|0.00031396
21:14:59|0.00031396
21:15:00|0.00031396
21:15:01|0.00031396
21:15:02|0.00031396
21:15:03|0.00031396
21:15:04|0.00031396
21:15:05|0.00031509
21:15:07|0.0003149
21:15:07|0.0003149
21:15:08|0.0003149
21:15:10|0.0003149
21:15:11|0.00031467
21:15:12|0.00031562
21:15:13|0.00031562
21:15:13|0.00031572
21:15:14|0.00031592
21:15:15|0.00031592
21:15:17|0.00031592
21:15:18|0.00031592
21:15:18|0.00031592
21:15:19|0.00031637
21:15:20|0.00031597
21:15:21|0.00031597
21:15:22|0.000316
21:15:23|0.00031644
21:15:24|0.00031644
21:15:25|0.00031644
21:15:27|0.00031644
21:15:28|0.00031644
21:15:28|0.00031644
21:15:29|0.00031644
21:15:30|0.00031644
21:15:32|0.00031644
21:15:33|0.00031644
21:15:33|0.00031644
21:15:35|0.00031647
21:15:36|0.00031647
21:15:38|0.00031647
21:15:39|0.00031647
21:15:39|0.00031647
21:15:41|0.00031647
21:15:41|0.00031604
21:15:42|0.00031604
21:15:44|0.00031604
21:15:45|0.00031493
21:15:47|0.00031493
21:15:47|0.00031453
21:15:49|0.00031453
21:15:49|0.00031453
21:15:51|0.00031548
21:15:51|0.00031548
21:15:53|0.00031548
21:15:53|0.00031548
21:15:54|0.00031548
21:15:56|0.00031548
21:15:56|0.00031548
21:15:58|0.00031548
21:15:59|0.00031548
21:16:00|0.00031548
21:16:00|0.00031641
21:16:01|0.00031641
21:16:02|0.00031641
21:16:04|0.00031641
21:16:04|0.00031621
21:16:05|0.00031621
21:16:06|0.00031621
21:16:07|0.00031621
21:16:08|0.00031621
21:16:09|0.00031621
21:16:10|0.00031621
21:16:12|0.00031621
21:16:12|0.00031621
21:16:14|0.00031621
21:16:15|0.00031621
21:16:16|0.00031621
21:16:17|0.00031621
21:16:18|0.00031621
21:16:19|0.00031586
21:16:20|0.00031586
21:16:20|0.00031636
21:16:22|0.00031636
21:16:23|0.00031636
21:16:23|0.00031636
21:16:25|0.00031634
21:16:26|0.00031634
21:16:26|0.00031583
21:16:27|0.00031583
21:16:29|0.00031583
21:16:29|0.00031583
21:16:31|0.00031411
21:16:32|0.00031411
21:16:33|0.00031411
21:16:34|0.00031411
21:16:35|0.00031411
21:16:35|0.00031411
21:16:36|0.00031411
21:16:39|0.00031397
21:16:40|0.00031348
21:16:43|0.00031348
21:16:44|0.00031348
21:16:45|0.00031348
21:16:46|0.00031348
21:16:47|0.00031348
21:16:48|0.00031348
21:16:49|0.00031348
21:16:50|0.00031299
21:16:51|0.00031299
21:16:52|0.00031299
21:16:54|0.00031299
21:16:54|0.00031299
21:16:56|0.00031299
21:16:56|0.00031299
21:16:58|0.00031299
21:16:58|0.00031299
21:16:59|0.00031298
21:17:00|0.00031298
21:17:01|0.00031298
21:17:02|0.00031298
21:17:04|0.00030675
21:17:04|0.00031049
21:17:05|0.00031046
21:17:07|0.00031046
21:17:07|0.00031046
21:17:08|0.00031046
21:17:10|0.00031046
21:17:11|0.00031012
21:17:11|0.00031012
21:17:13|0.00031012
21:17:14|0.00031094
21:17:15|0.00031115
21:17:16|0.00031115
21:17:17|0.00031115
21:17:18|0.0003105
21:17:19|0.0003095
21:17:20|0.0003095
21:17:21|0.00031065
21:17:22|0.00031084
21:17:23|0.00031084
21:17:24|0.00031083
21:17:25|0.00031083
21:17:26|0.00031103
21:17:27|0.00031103
21:17:28|0.00031103
21:17:29|0.00031103
21:17:30|0.00031103
21:17:31|0.00031103
21:17:32|0.00031105
21:17:33|0.00031105
21:17:34|0.00031105
21:17:35|0.00031105
21:17:36|0.00031105
21:17:37|0.00031105
21:17:38|0.00031105
21:17:40|0.00031105
21:17:41|0.00031105
21:17:42|0.00031105
21:17:43|0.00031105
21:17:45|0.00031105
21:17:46|0.00031105
21:17:47|0.00031105
21:17:47|0.00031105
21:17:49|0.00031105
21:17:50|0.00031105
21:17:50|0.00031105
21:17:52|0.00031105
21:17:52|0.00031105
21:17:53|0.00031105
21:17:55|0.00031105
21:17:56|0.00031105
21:17:57|0.00031105
21:17:58|0.00031105
21:17:59|0.00031105
21:18:00|0.00031105
21:18:01|0.00031105
21:18:02|0.00031105
21:18:04|0.00031105
21:18:06|0.00031105
21:18:07|0.00031015
21:18:07|0.00031015
21:18:08|0.00031015
21:18:10|0.00031015
21:18:11|0.00031015
21:18:12|0.00031015
21:18:14|0.00031015
21:18:15|0.00031015
21:18:16|0.00031089
21:18:17|0.00031089
21:18:18|0.00031089
21:18:19|0.00031078
21:18:20|0.00031078
21:18:22|0.00031078
21:18:22|0.00031078
21:18:23|0.00031078
21:18:24|0.00030912
21:18:25|0.00030906
21:18:27|0.00030906
21:18:27|0.00030906
21:18:28|0.00030906
21:18:29|0.00030906
21:18:31|0.00030906
21:18:31|0.00030906
21:18:33|0.00030906
21:18:34|0.00030906
21:18:34|0.00030906
21:18:35|0.00030906
21:18:36|0.00030851
21:18:40|0.00030851
21:18:40|0.00030851
21:18:42|0.00030851
21:18:43|0.00030851
21:18:43|0.0003094
21:18:45|0.0003094
21:18:46|0.0003094
21:18:47|0.0003094
21:18:48|0.0003094
21:18:50|0.0003094
21:18:51|0.0003094
21:18:52|0.0003094
21:18:53|0.0003094
21:18:54|0.00031028
21:18:55|0.00031028
21:18:56|0.00031028
21:18:57|0.00031028
21:18:57|0.00031028
21:18:59|0.00031028
21:19:01|0.00031028
21:19:01|0.00031028
21:19:03|0.00031011
21:19:03|0.00030992
21:19:05|0.00030992
21:19:06|0.00030992
21:19:06|0.00030992
21:19:07|0.00030992
21:19:09|0.00030992
21:19:09|0.00030992
21:19:11|0.00031038
21:19:12|0.00031038
21:19:13|0.00031038
21:19:14|0.00031038
21:19:15|0.00031038
21:19:16|0.00031038
21:19:17|0.00031038
21:19:18|0.00031038
21:19:19|0.00031038
21:19:20|0.00031038
21:19:21|0.00031038
21:19:22|0.00031038
21:19:23|0.00031038
21:19:24|0.00031038
21:19:25|0.00031038
21:19:26|0.00031038
21:19:27|0.00031038
21:19:28|0.00031038
21:19:29|0.00031079
21:19:30|0.00031079
21:19:32|0.00031079
21:19:33|0.00031079
21:19:34|0.00031079
21:19:34|0.00031079
21:19:36|0.00031079
21:19:37|0.00031079
21:19:38|0.00031079
21:19:39|0.00031012
21:19:40|0.00031012
21:19:41|0.00031105
21:19:43|0.00031105
21:19:43|0.00031105
21:19:44|0.00031105
21:19:46|0.00031105
21:19:48|0.00031105
21:19:48|0.00031105
21:19:49|0.00031105
21:19:51|0.00031105
21:19:52|0.00031105
21:19:53|0.00031105
21:19:53|0.00031105
21:19:55|0.00031105
21:19:56|0.00031105
21:19:57|0.00031105
21:19:58|0.00031105
21:20:00|0.00031105
21:20:01|0.00031105
21:20:02|0.00031105
21:20:03|0.00031105
21:20:04|0.00031105
21:20:05|0.00031105
21:20:06|0.00031105
21:20:07|0.00031105
21:20:08|0.00031105
21:20:09|0.00031105
21:20:10|0.00031105
21:20:11|0.00031105
21:20:12|0.00031105
21:20:14|0.00031105
21:20:14|0.00031105
21:20:16|0.00031105
21:20:17|0.00031105
21:20:18|0.00031105
21:20:18|0.00031105
21:20:19|0.00031105
21:20:21|0.00030981
21:20:21|0.00030981
21:20:23|0.00030981
21:20:23|0.00030981
21:20:24|0.00031075
21:20:26|0.00031075
21:20:26|0.00031075
21:20:27|0.00031075
21:20:28|0.00031075
21:20:30|0.00031075
21:20:31|0.00031075
21:20:32|0.00031075
21:20:32|0.00031075
21:20:34|0.00031075
21:20:35|0.00031075
21:20:36|0.00031075
21:20:37|0.00031075
21:20:38|0.00031075
21:20:39|0.00031075
21:20:39|0.00031075
21:20:41|0.00031075
21:20:43|0.00031075
21:20:44|0.00031075
21:20:46|0.00031075
21:20:47|0.00031075
21:20:47|0.00031075
21:20:48|0.00031075
21:20:50|0.00031075
21:20:50|0.00031075
21:20:51|0.00031075
21:20:52|0.00031075
21:20:54|0.00031075
21:20:55|0.00031075
21:20:55|0.00031075
21:20:57|0.00031075
21:20:57|0.00031075
21:20:59|0.00031075
21:20:59|0.00031075
21:21:01|0.00031075
21:21:03|0.00030912
21:21:04|0.00030904
21:21:05|0.00030904
21:21:05|0.00030904
21:21:06|0.00030904
21:21:08|0.00030904
21:21:09|0.00030904
21:21:10|0.00030904
21:21:11|0.00030904
21:21:12|0.00030904
21:21:13|0.00030904
21:21:14|0.00031011
21:21:16|0.00031011
21:21:16|0.00031011
21:21:18|0.00031011
21:21:18|0.00031011
21:21:20|0.00031011
21:21:21|0.00031011
21:21:22|0.00031011
21:21:23|0.00031011
21:21:24|0.00031011
21:21:26|0.00031011
21:21:26|0.00031011
21:21:27|0.00031011
21:21:29|0.00031011
21:21:29|0.00031011
21:21:30|0.00031011
21:21:32|0.00031011
21:21:33|0.00031011
21:21:33|0.00031011
21:21:34|0.00031011
21:21:35|0.00031011
21:21:36|0.00031011
21:21:37|0.00031011
21:21:38|0.00031011
21:21:39|0.00031011
21:21:40|0.00031011
21:21:41|0.00031011
21:21:42|0.00031011
21:21:44|0.00031011
21:21:46|0.00031011
21:21:47|0.00031011
21:21:48|0.00031011
21:21:49|0.00031011
21:21:49|0.00031011
21:21:51|0.00031011
21:21:51|0.00031011
21:21:52|0.00031011
21:21:54|0.00031011
21:21:55|0.00031011
21:21:56|0.00031079
21:21:57|0.00031079
21:21:58|0.00031079
21:21:59|0.00031079
21:22:00|0.00031079
21:22:00|0.00031079
21:22:02|0.00031094
21:22:03|0.00031094
21:22:04|0.00031111
21:22:05|0.00031111
21:22:06|0.00031111
21:22:07|0.00031111
21:22:08|0.00031111
21:22:10|0.00031115
21:22:10|0.00031115
21:22:11|0.00031115
21:22:13|0.00031115
21:22:13|0.00031115
21:22:15|0.00031115
21:22:15|0.00031115
21:22:16|0.00031115
21:22:17|0.00031115
21:22:18|0.00031115
21:22:20|0.00031115
21:22:20|0.00031115
21:22:22|0.00031115
21:22:22|0.00031115
21:22:24|0.00031115
21:22:24|0.00031096
21:22:26|0.00031096
21:22:26|0.00031096
21:22:27|0.00031096
21:22:29|0.00031096
21:22:29|0.00031096
21:22:31|0.00031096
21:22:31|0.00031096
21:22:32|0.00031096
21:22:34|0.00031096
21:22:35|0.00031096
21:22:36|0.00031096
21:22:37|0.00031096
21:22:38|0.00031096
21:22:39|0.00031096
21:22:40|0.00031096
21:22:41|0.00031096
21:22:42|0.00031096
21:22:43|0.00031096
21:22:45|0.00031096
21:22:46|0.00031096
21:22:47|0.00031096
21:22:49|0.00031096
21:22:50|0.00031096
21:22:51|0.00031096
21:22:52|0.00031096
21:22:53|0.00031096
21:22:54|0.00031096
21:22:56|0.00031096
21:22:57|0.00031096
21:22:58|0.00031096
21:22:59|0.00031096
21:23:00|0.00031096
21:23:01|0.00031098
21:23:02|0.00031098
21:23:03|0.00031098
21:23:04|0.00031098
21:23:05|0.00031098
21:23:07|0.00031098
21:23:08|0.00031098
21:23:08|0.00031098
21:23:09|0.00031098
21:23:10|0.00031098
21:23:11|0.00031098
21:23:12|0.00031098
21:23:14|0.00031098
21:23:15|0.00031098
21:23:15|0.00031098
21:23:16|0.00031098
21:23:18|0.00031098
21:23:18|0.00031098
21:23:20|0.00031098
21:23:20|0.00031098
21:23:21|0.00031098
21:23:23|0.00031098
21:23:23|0.00031098
21:23:24|0.00031098
21:23:26|0.00031098
21:23:27|0.00031098
21:23:28|0.00031098
21:23:28|0.00031098
21:23:29|0.00031098
21:23:30|0.00031098
21:23:31|0.00031098
21:23:33|0.00031241
21:23:34|0.00031288
21:23:35|0.00031298
21:23:36|0.00031483
21:23:36|0.00031483
21:23:38|0.00031483
21:23:39|0.0003141
21:23:40|0.0003141
21:23:41|0.0003141
21:23:42|0.0003141
21:23:43|0.0003141
21:23:44|0.0003141
21:23:44|0.00031298
21:23:46|0.00031298
21:23:47|0.00031298
21:23:48|0.00031298
21:23:50|0.00031298
21:23:51|0.00031298
21:23:52|0.00031298
21:23:53|0.00031424
21:23:53|0.00031424
21:23:55|0.00031424
21:23:55|0.00031424
21:23:56|0.00031385
21:23:57|0.00031385
21:23:59|0.00031385
21:24:00|0.00031385
21:24:00|0.00031306
21:24:02|0.00031306
21:24:02|0.00031415
21:24:04|0.00031415
21:24:04|0.00031415
21:24:06|0.00031415
21:24:07|0.00031415
21:24:08|0.00031415
21:24:08|0.00031415
21:24:11|0.00031394
21:24:12|0.00031394
21:24:13|0.00031394
21:24:15|0.00031374
21:24:15|0.00031374
21:24:17|0.00031374
21:24:18|0.00031374
21:24:19|0.00031374
21:24:20|0.00031374
21:24:21|0.00031374
21:24:22|0.00031374
21:24:23|0.00031374
21:24:24|0.00031379
21:24:25|0.00031379
21:24:26|0.00031442
21:24:27|0.00031442
21:24:28|0.00031442
21:24:29|0.00031442
21:24:30|0.00031442
21:24:31|0.00031442
21:24:32|0.00031442
21:24:33|0.00031442
21:24:34|0.00031442
21:24:35|0.00031442
21:24:36|0.00031442
21:24:37|0.00031442
21:24:40|0.00031442
21:24:40|0.00031442
21:24:41|0.00031421
21:24:42|0.00031421
21:24:44|0.00031421
21:24:44|0.00031421
21:24:45|0.00031421
21:24:47|0.00031421
21:24:48|0.00031421
21:24:49|0.00031421
21:24:50|0.00031421
21:24:52|0.00031421
21:24:53|0.00031421
21:24:55|0.00031421
21:24:56|0.00031278
21:24:56|0.00031278
21:24:58|0.00031278
21:24:59|0.00031278
21:24:59|0.00031222
21:25:04|0.00031222
21:25:05|0.00031116
21:25:06|0.00031116
21:25:07|0.00031151
21:25:08|0.00031151
21:25:09|0.00031151
21:25:10|0.00031116
21:25:11|0.00031116
21:25:12|0.00031116
21:25:13|0.00031116
21:25:14|0.00031116
21:25:15|0.00031116
21:25:16|0.00031116
21:25:17|0.00031116
21:25:18|0.00031116
21:25:19|0.00031115
21:25:20|0.00031115
21:25:21|0.00031115
21:25:22|0.00031115
21:25:23|0.00031115
21:25:24|0.00031115
21:25:25|0.00031115
21:25:26|0.00031115
21:25:27|0.00031115
21:25:28|0.00031115
21:25:29|0.00031115
21:25:30|0.00031404
21:25:31|0.00031404
21:25:32|0.00031404
21:25:33|0.00031404
21:25:35|0.00031404
21:25:36|0.000314
21:25:37|0.000314
21:25:38|0.000314
21:25:39|0.00031383
21:25:40|0.000314
21:25:41|0.000314
21:25:42|0.000314
21:25:43|0.000314
21:25:44|0.000314
21:25:45|0.000314
21:25:46|0.000314
21:25:48|0.000314
21:25:49|0.000314
21:25:51|0.0003145
21:25:52|0.0003145
21:25:52|0.0003145
21:25:54|0.0003142
21:25:55|0.0003142
21:25:57|0.0003142
21:25:58|0.0003142
21:25:58|0.0003142
21:25:59|0.0003142
21:26:01|0.0003142
21:26:01|0.00031401
21:26:02|0.00031401
21:26:08|0.00031401
21:26:09|0.00031401
21:26:09|0.00031401
21:26:11|0.00031472
21:26:12|0.00031472
21:26:13|0.00031472
21:26:14|0.00031487
21:26:15|0.00031487
21:26:16|0.000315
21:26:17|0.000315
21:26:18|0.000315
21:26:18|0.000315
21:26:20|0.000315
21:26:21|0.000315
21:26:23|0.00031517
21:26:23|0.00031517
21:26:25|0.00031517
21:26:26|0.00031517
21:26:28|0.00031517
21:26:28|0.00031564
21:26:29|0.00031564
21:26:31|0.00031527
21:26:31|0.00031527
21:26:32|0.00031527
21:26:34|0.00031527
21:26:35|0.00031527
21:26:36|0.00031527
21:26:36|0.00031593
21:26:38|0.00031593
21:26:39|0.00031593
21:26:39|0.00031593
21:26:40|0.00031564
21:26:41|0.00031564
21:26:42|0.00031564
21:26:44|0.00031564
21:26:45|0.00031564
21:26:45|0.00031564
21:26:46|0.00031564
21:26:48|0.00031564
21:26:49|0.00031564
21:26:50|0.00031564
21:26:51|0.00031564
21:26:52|0.00031564
21:26:53|0.00031564
21:26:54|0.00031564
21:26:55|0.00031595
21:26:56|0.00031595
21:26:57|0.00031595
21:26:58|0.00031595
21:26:59|0.00031595
21:27:00|0.00031585
21:27:00|0.00031526
21:27:02|0.00031526
21:27:03|0.00031526
21:27:04|0.00031526
21:27:05|0.00031526
21:27:06|0.00031528
21:27:07|0.00031524
21:27:08|0.00031524
21:27:09|0.00031526
21:27:10|0.00031526
21:27:11|0.00031526
21:27:12|0.00031526
21:27:13|0.00031526
21:27:14|0.00031526
21:27:15|0.00031566
21:27:17|0.00031566
21:27:18|0.00031566
21:27:18|0.00031566
21:27:20|0.00031522
21:27:20|0.00031522
21:27:21|0.00031522
21:27:23|0.00031522
21:27:23|0.00031522
21:27:25|0.00031522
21:27:25|0.00031522
21:27:26|0.00031522
21:27:28|0.00031161
21:27:28|0.00031161
21:27:29|0.00031161
21:27:31|0.00031161
21:27:31|0.00031229
21:27:33|0.00031229
21:27:34|0.00031313
21:27:35|0.00031313
21:27:36|0.00031314
21:27:36|0.00031314
21:27:38|0.00031314
21:27:39|0.00031314
21:27:40|0.00031314
21:27:40|0.00031314
21:27:41|0.00031314
21:27:43|0.00031314
21:27:44|0.00031314
21:27:44|0.00031314
21:27:45|0.00031314
21:27:47|0.00031314
21:27:48|0.00031314
21:27:50|0.00031314
21:27:50|0.00031314
21:27:51|0.00031314
21:27:53|0.00031314
21:27:53|0.00031314
21:27:55|0.00031314
21:27:56|0.00031314
21:27:57|0.00031314
21:27:58|0.00031314
21:27:59|0.00031314
21:28:00|0.00031314
21:28:02|0.00031314
21:28:02|0.00031314
21:28:04|0.00031314
21:28:05|0.00031314
21:28:06|0.00031314
21:28:07|0.00031314
21:28:08|0.00031314
21:28:09|0.00031314
21:28:09|0.00031314
21:28:11|0.00031314
21:28:12|0.00031314
21:28:13|0.00031314
21:28:13|0.00031314
21:28:15|0.00031314
21:28:16|0.00031314
21:28:17|0.00031314
21:28:18|0.00031361
21:28:19|0.00031361
21:28:20|0.00031333
21:28:21|0.00031333
21:28:22|0.00031333
21:28:23|0.00031333
21:28:24|0.00031333
21:28:25|0.00031333
21:28:26|0.00031333
21:28:27|0.00031333
21:28:28|0.00031333
21:28:30|0.00031333
21:28:30|0.00031354
21:28:32|0.00031354
21:28:33|0.00031354
21:28:33|0.00031357
21:28:34|0.00031357
21:28:36|0.00031357
21:28:37|0.00031357
21:28:38|0.00031357
21:28:39|0.00031357
21:28:40|0.00031398
21:28:40|0.00031398
21:28:42|0.00031398
21:28:43|0.00031398
21:28:44|0.00031398
21:28:45|0.00031398
21:28:46|0.00031398
21:28:48|0.00031398
21:28:48|0.00031398
21:28:49|0.00031398
21:28:51|0.00031398
21:28:52|0.00031398
21:28:53|0.00031398
21:28:54|0.00031398
21:28:55|0.00031398
21:28:56|0.00031398
21:28:57|0.00031398
21:28:57|0.00031398
21:29:00|0.00031398
21:29:01|0.00031398
21:29:02|0.00031398
21:29:04|0.00031398
21:29:04|0.00031398
21:29:05|0.00031398
21:29:07|0.00031398
21:29:07|0.00031398
21:29:09|0.00031398
21:29:09|0.00031398
21:29:11|0.00031398
21:29:11|0.00031398
21:29:12|0.00031398
21:29:14|0.00031398
21:29:14|0.00031398
21:29:16|0.00031398
21:29:17|0.00031398
21:29:18|0.00031398
21:29:19|0.00031336
21:29:21|0.00031336
21:29:21|0.00031335
21:29:22|0.00031335
21:29:23|0.00031335
21:29:24|0.00031335
21:29:25|0.00031335
21:29:26|0.00031335
21:29:27|0.00031335
21:29:28|0.00031335
21:29:29|0.00031335
21:29:30|0.00031335
21:29:31|0.00031335
21:29:33|0.00031335
21:29:33|0.00031335
21:29:35|0.00031335
21:29:36|0.00031335
21:29:37|0.00031335
21:29:37|0.00031335
21:29:39|0.00031335
21:29:39|0.00031335
21:29:40|0.00031335
21:29:41|0.00031335
21:29:43|0.00031335
21:29:44|0.00031335
21:29:45|0.00031335
21:29:46|0.00031335
21:29:47|0.00031335
21:29:47|0.00031335
21:29:49|0.00031335
21:29:50|0.00031335
21:29:52|0.00031335
21:29:53|0.00031335
21:29:54|0.00031335
21:29:55|0.00031335
21:29:56|0.00031335
21:29:57|0.00031335
21:29:58|0.00031335
21:29:59|0.00031335
21:30:00|0.00031335
21:30:01|0.00031335
21:30:02|0.00031335
21:30:03|0.00031335
21:30:04|0.00031335
21:30:06|0.00031335
21:30:06|0.00031335
21:30:07|0.00031335
21:30:08|0.00031335
21:30:09|0.00031335
21:30:10|0.00031335
21:30:12|0.00031335
21:30:13|0.00031335
21:30:13|0.00031335
21:30:14|0.00031335
21:30:15|0.00031335
21:30:17|0.00031335
21:30:17|0.00031335
21:30:18|0.00031451
21:30:20|0.00031462
21:30:20|0.00031472
21:30:22|0.00031472
21:30:22|0.00031472
21:30:23|0.00031472
21:30:24|0.00031472
21:30:25|0.00031472
21:30:26|0.00031472
21:30:27|0.00031472
21:30:28|0.00031472
21:30:30|0.00031472
21:30:30|0.00031472
21:30:31|0.00031472
21:30:33|0.00031472
21:30:34|0.00031472
21:30:34|0.00031472
21:30:36|0.00031472
21:30:36|0.00031472
21:30:37|0.00031472
21:30:38|0.00031472
21:30:39|0.00031472
21:30:40|0.00031472
21:30:41|0.00031472
21:30:42|0.00031472
21:30:44|0.00031472
21:30:44|0.00031472
21:30:45|0.00031472
21:30:46|0.00031472
21:30:47|0.00031472
21:30:49|0.00031472
21:30:50|0.00031472
21:30:51|0.00031472
21:30:52|0.00031472
21:30:54|0.00031435
21:30:55|0.00031435
21:30:56|0.00031435
21:30:57|0.00031435
21:30:58|0.00031435
21:31:00|0.00031435
21:31:01|0.00031435
21:31:02|0.00031435
21:31:03|0.00031435
21:31:04|0.00031435
21:31:05|0.00031435
21:31:05|0.00031329
21:31:06|0.00031267
21:31:07|0.00031267
21:31:08|0.00031267
21:31:13|0.00031267
21:31:13|0.00031181
21:31:14|0.00031181
21:31:15|0.00031181
21:31:17|0.00031181
21:31:18|0.00031181
21:31:18|0.00031181
21:31:20|0.00031181
21:31:20|0.00031181
21:31:21|0.00031181
21:31:22|0.00031215
21:31:23|0.00031215
21:31:24|0.00031215
21:31:25|0.00031215
21:31:27|0.00031215
21:31:28|0.00031215
21:31:29|0.00031215
21:31:30|0.00031215
21:31:31|0.00031219
21:31:32|0.00031255
21:31:33|0.00031267
21:31:34|0.00031321
21:31:34|0.00031335
21:31:35|0.00031335
21:31:37|0.00031335
21:31:37|0.00031335
21:31:39|0.00031335
21:31:40|0.00031335
21:31:41|0.00031335
21:31:42|0.00031335
21:31:43|0.00031335
21:31:44|0.00031335
21:31:45|0.00031335
21:31:46|0.00031353
21:31:47|0.00031353
21:31:49|0.00031353
21:31:49|0.00031353
21:31:51|0.00031353
21:31:51|0.00031353
21:31:53|0.00031353
21:31:55|0.00031353
21:31:55|0.00031353
21:31:57|0.00031353
21:31:57|0.00031353
21:31:59|0.00031353
21:32:00|0.00031353
21:32:02|0.00031353
21:32:03|0.00031353
21:32:03|0.00031353
21:32:05|0.00031353
21:32:05|0.00031353
21:32:06|0.00031353
21:32:07|0.00031353
21:32:09|0.00031353
21:32:10|0.00031353
21:32:10|0.00031353
21:32:12|0.00031353
21:32:12|0.00031353
21:32:14|0.00031353
21:32:15|0.00031353
21:32:15|0.00031353
21:32:17|0.00031353
21:32:17|0.00031353
21:32:19|0.00031353
21:32:19|0.00031353
21:32:21|0.00031353
21:32:21|0.00031353
21:32:22|0.00031353
21:32:23|0.00031353
21:32:24|0.00031353
21:32:26|0.00031353
21:32:26|0.00031353
21:32:28|0.00031353
21:32:28|0.00031353
21:32:30|0.00031353
21:32:30|0.00031353
21:32:31|0.00031353
21:32:32|0.00031353
21:32:33|0.00031353
21:32:34|0.00031353
21:32:35|0.00031353
21:32:37|0.00031265
21:32:37|0.00031265
21:32:38|0.00031265
21:32:39|0.00031265
21:32:41|0.00031265
21:32:42|0.00031265
21:32:42|0.00031265
21:32:44|0.00031265
21:32:44|0.00031265
21:32:46|0.00031265
21:32:47|0.00031265
21:32:47|0.00031265
21:32:49|0.00031265
21:32:49|0.00031265
21:32:50|0.00031265
21:32:52|0.00031265
21:32:53|0.00031265
21:32:54|0.00031265
21:32:55|0.00031265
21:32:56|0.00031265
21:32:59|0.00031224
21:33:00|0.00031224
21:33:01|0.00031224
21:33:03|0.00031224
21:33:04|0.00031224
21:33:05|0.00031224
21:33:06|0.00031224
21:33:06|0.00031224
21:33:08|0.00031224
21:33:09|0.00031224
21:33:10|0.00031224
21:33:10|0.00031224
21:33:11|0.00031224
21:33:13|0.00031224
21:33:14|0.00031224
21:33:16|0.00031224
21:33:17|0.00031224
21:33:18|0.00031224
21:33:20|0.00031224
21:33:20|0.00031224
21:33:21|0.00031224
21:33:22|0.00031224
21:33:23|0.00031224
21:33:25|0.00031224
21:33:26|0.00031224
21:33:26|0.00031224
21:33:27|0.00031224
21:33:29|0.00031224
21:33:30|0.00031224
21:33:30|0.00031224
21:33:31|0.00031224
21:33:34|0.00031224
21:33:35|0.00031224
21:33:35|0.00031224
21:33:37|0.00031224
21:33:38|0.00031224
21:33:38|0.00031224
21:33:40|0.00031224
21:33:40|0.00031224
21:33:42|0.00031224
21:33:42|0.00031224
21:33:43|0.00031224
21:33:44|0.00031224
21:33:45|0.00031224
21:33:47|0.00031224
21:33:47|0.00031224
21:33:48|0.00031224
21:33:49|0.00031224
21:33:50|0.00031224
21:33:51|0.00031224
21:33:52|0.00031224
21:33:54|0.00031224
21:33:55|0.00031224
21:33:56|0.00031224
21:33:58|0.00031224
21:33:59|0.00031224
21:33:59|0.00031224
21:34:01|0.00031224
21:34:02|0.00031224
21:34:03|0.00031224
21:34:04|0.00031224
21:34:05|0.00031224
21:34:06|0.00031224
21:34:07|0.00031224
21:34:08|0.00031224
21:34:09|0.00031224
21:34:10|0.00031224
21:34:11|0.00031224
21:34:12|0.00031224
21:34:13|0.00031224
21:34:14|0.00031224
21:34:15|0.00031224
21:34:16|0.00031224
21:34:17|0.00031224
21:34:19|0.00031224
21:34:20|0.00031224
21:34:21|0.00031224
21:34:22|0.00031224
21:34:23|0.00031224
21:34:24|0.00031224
21:34:25|0.00031224
21:34:26|0.00031224
21:34:27|0.00031224
21:34:28|0.00031253
21:34:29|0.00031253
21:34:30|0.00031253
21:34:31|0.00031255
21:34:32|0.00031255
21:34:33|0.00031255
21:34:34|0.00031255
21:34:35|0.00031255
21:34:36|0.00031255
21:34:37|0.00031255
21:34:39|0.00031255
21:34:40|0.00031255
21:34:41|0.00031255
21:34:42|0.00031255
21:34:43|0.00031255
21:34:44|0.00031255
21:34:45|0.00031255
21:34:46|0.00031255
21:34:47|0.00031255
21:34:48|0.00031255
21:34:49|0.00031255
21:34:50|0.00031255
21:34:51|0.00031255
21:34:52|0.00031255
21:34:52|0.00031255
21:34:54|0.0003119
21:34:54|0.0003119
21:34:57|0.0003119
21:34:58|0.0003119
21:34:59|0.0003119
21:35:00|0.0003119
21:35:01|0.0003119
21:35:02|0.0003119
21:35:03|0.0003119
21:35:04|0.0003119
21:35:05|0.0003119
21:35:06|0.0003119
21:35:07|0.0003119
21:35:09|0.0003119
21:35:09|0.0003119
21:35:11|0.0003119
21:35:12|0.0003119
21:35:12|0.0003119
21:35:13|0.00031118
21:35:15|0.00031118
21:35:15|0.00031118
21:35:16|0.00031118
21:35:18|0.00031118
21:35:19|0.00031118
21:35:19|0.00031118
21:35:21|0.00031118
21:35:21|0.00031118
21:35:22|0.00031118
21:35:24|0.00031118
21:35:24|0.00031118
21:35:25|0.00031118
21:35:27|0.00031118
21:35:28|0.00031118
21:35:29|0.00031118
21:35:30|0.00031118
21:35:30|0.00031118
21:35:32|0.00031118
21:35:32|0.00031082
21:35:34|0.00031082
21:35:35|0.00031082
21:35:36|0.00031082
21:35:37|0.00031082
21:35:38|0.00031082
21:35:39|0.00031082
21:35:40|0.00031082
21:35:40|0.00031082
21:35:41|0.00031082
21:35:43|0.00031082
21:35:44|0.00031082
21:35:45|0.00031082
21:35:45|0.00031082
21:35:46|0.00031082
21:35:48|0.00031157
21:35:48|0.00031157
21:35:50|0.00031157
21:35:51|0.00031157
21:35:52|0.00031157
21:35:53|0.00031157
21:35:53|0.00031157
21:35:54|0.00031157
21:35:56|0.00031157
21:35:57|0.00031157
21:35:59|0.00031157
21:35:59|0.00031157
21:36:01|0.00031157
21:36:02|0.00031157
21:36:04|0.00031157
21:36:05|0.00031157
21:36:06|0.00031157
21:36:07|0.00031157
21:36:08|0.00031157
21:36:09|0.00031157
21:36:10|0.00031157
21:36:11|0.00031157
21:36:12|0.00031157
21:36:13|0.00031157
21:36:14|0.00031157
21:36:15|0.00031157
21:36:16|0.00031157
21:36:17|0.00031157
21:36:18|0.00031157
21:36:20|0.00031221
21:36:21|0.00031221
21:36:21|0.00031221
21:36:23|0.00031221
21:36:24|0.00031221
21:36:24|0.00031221
21:36:26|0.00031221
21:36:27|0.00031193
21:36:28|0.00031193
21:36:29|0.00031193
21:36:30|0.00031193
21:36:31|0.00031288
21:36:32|0.00031327
21:36:33|0.00031327
21:36:34|0.00031327
21:36:35|0.00031327
21:36:36|0.00031327
21:36:37|0.00031327
21:36:38|0.00031327
21:36:39|0.00031327
21:36:40|0.00031327
21:36:41|0.00031327
21:36:43|0.00031327
21:36:43|0.00031327
21:36:44|0.00031327
21:36:46|0.00031327
21:36:46|0.00031327
21:36:48|0.00031327
21:36:49|0.00031327
21:36:49|0.00031327
21:36:51|0.00031327
21:36:52|0.00031327
21:36:53|0.00031327
21:36:54|0.00031327
21:36:55|0.00031327
21:36:56|0.00031327
21:36:56|0.00031327
21:36:59|0.00031169
21:36:59|0.00031169
21:37:01|0.00031169
21:37:01|0.00031169
21:37:04|0.00031169
21:37:05|0.00031169
21:37:06|0.00031169
21:37:07|0.00031169
21:37:08|0.00031169
21:37:08|0.00031169
21:37:10|0.00031169
21:37:11|0.00031169
21:37:11|0.00031169
21:37:13|0.00031169
21:37:13|0.00031169
21:37:15|0.00031169
21:37:15|0.00031169
21:37:16|0.00031169
21:37:17|0.00031169
21:37:18|0.00031169
21:37:20|0.00031169
21:37:20|0.00031169
21:37:22|0.00031169
21:37:23|0.00031169
21:37:24|0.00031169
21:37:25|0.00031169
21:37:27|0.00031169
21:37:27|0.00031169
21:37:29|0.00031169
21:37:30|0.00031169
21:37:30|0.00031169
21:37:32|0.00031169
21:37:33|0.00031169
21:37:34|0.00031169
21:37:35|0.00031169
21:37:35|0.00031169
21:37:36|0.00031187
21:37:38|0.00031187
21:37:38|0.00031187
21:37:39|0.00031187
21:37:41|0.00031187
21:37:41|0.00031187
21:37:42|0.00031187
21:37:45|0.00031187
21:37:45|0.00031187
21:37:47|0.00031187
21:37:48|0.00031187
21:37:48|0.00031187
21:37:50|0.00031187
21:37:51|0.00031187
21:37:52|0.00031187
21:37:52|0.00031187
21:37:53|0.00031187
21:37:55|0.00031187
21:37:56|0.00031187
21:37:57|0.00031187
21:37:58|0.00031185
21:37:59|0.00031185
21:38:01|0.00031185
21:38:02|0.00031119
21:38:03|0.00031119
21:38:03|0.00031119
21:38:06|0.00031119
21:38:06|0.00031119
21:38:07|0.00031119
21:38:08|0.00031119
21:38:10|0.00031119
21:38:11|0.00031119
21:38:12|0.00031119
21:38:13|0.00031119
21:38:13|0.00031119
21:38:14|0.00031119
21:38:16|0.00031119
21:38:17|0.00031155
21:38:18|0.00031155
21:38:19|0.00031155
21:38:20|0.00031154
21:38:21|0.00031154
21:38:22|0.00031154
21:38:23|0.00031154
21:38:24|0.00031154
21:38:25|0.00031154
21:38:26|0.00031154
21:38:27|0.00031154
21:38:28|0.00031154
21:38:29|0.00031154
21:38:30|0.00031154
21:38:31|0.00031154
21:38:32|0.00031154
21:38:33|0.00031154
21:38:34|0.00031154
21:38:35|0.00031154
21:38:36|0.00031189
21:38:38|0.00031189
21:38:39|0.00031189
21:38:40|0.00031189
21:38:40|0.00031189
21:38:41|0.00031189
21:38:42|0.00031189
21:38:44|0.00031189
21:38:45|0.00031189
21:38:46|0.00031189
21:38:47|0.00031189
21:38:48|0.00031189
21:38:49|0.00031189
21:38:50|0.00031189
21:38:51|0.00031189
21:38:52|0.00031189
21:38:53|0.00031189
21:38:54|0.00031189
21:38:55|0.00031189
21:38:56|0.00031189
21:38:57|0.00031189
21:38:58|0.00031189
21:38:59|0.00031189
21:39:00|0.00031189
21:39:02|0.00031189
21:39:03|0.00031189
21:39:05|0.00031189
21:39:05|0.00031189
21:39:06|0.00031189
21:39:08|0.00031189
21:39:09|0.00031189
21:39:10|0.00031189
21:39:11|0.00031189
21:39:12|0.00031189
21:39:13|0.00031189
21:39:14|0.00031189
21:39:15|0.00031189
21:39:16|0.00031189
21:39:17|0.00031189
21:39:18|0.00031189
21:39:19|0.00031189
21:39:20|0.00031148
21:39:21|0.00031105
21:39:22|0.00031105
21:39:23|0.00031105
21:39:24|0.00031138
21:39:25|0.00031138
21:39:27|0.00031171
21:39:27|0.00031171
21:39:28|0.00031171
21:39:30|0.00031171
21:39:31|0.00031171
21:39:31|0.00031171
21:39:32|0.00031171
21:39:34|0.00031171
21:39:35|0.00031171
21:39:36|0.00031171
21:39:36|0.00031171
21:39:38|0.00031171
21:39:38|0.00031171
21:39:39|0.00031171
21:39:40|0.00031171
21:39:41|0.00031171
21:39:43|0.00031171
21:39:44|0.00031171
21:39:45|0.00031177
21:39:46|0.00031177
21:39:46|0.00031177
21:39:48|0.00031211
21:39:49|0.00031211
21:39:49|0.00031211
21:39:50|0.00031211
21:39:52|0.00031211
21:39:53|0.00031127
21:39:54|0.00031127
21:39:55|0.00031127
21:39:56|0.00031127
21:39:57|0.00031127
21:39:58|0.00031127
21:39:59|0.00031127
21:40:00|0.00031127
21:40:01|0.00031127
21:40:02|0.00031127
21:40:03|0.00031127
21:40:04|0.00031127
21:40:06|0.00031127
21:40:07|0.00031127
21:40:08|0.00031127
21:40:09|0.00031223
21:40:10|0.00031223
21:40:11|0.00031223
21:40:12|0.00031223
21:40:13|0.00031223
21:40:14|0.0003121
21:40:15|0.0003121
21:40:15|0.0003121
21:40:16|0.0003121
21:40:17|0.0003121
21:40:20|0.00031228
21:40:21|0.00031228
21:40:21|0.00031228
21:40:23|0.00031228
21:40:23|0.00031228
21:40:24|0.00031228
21:40:25|0.00031228
21:40:26|0.00031228
21:40:28|0.00031228
21:40:28|0.00031178
21:40:29|0.00031178
21:40:31|0.00031178
21:40:31|0.00031178
21:40:33|0.00031178
21:40:33|0.00031178
21:40:34|0.00031178
21:40:35|0.00031178
21:40:37|0.00031178
21:40:37|0.00031178
21:40:39|0.00031178
21:40:39|0.00031178
21:40:40|0.00031178
21:40:41|0.00031178
21:40:42|0.00031178
21:40:43|0.00031178
21:40:44|0.00031178
21:40:45|0.00031178
21:40:46|0.00031178
21:40:47|0.00031178
21:40:48|0.00031178
21:40:49|0.00031178
21:40:50|0.00031178
21:40:52|0.00031178
21:40:53|0.00031178
21:40:53|0.00031178
21:40:54|0.00031178
21:40:55|0.00031178
21:40:57|0.00031178
21:40:57|0.00031178
21:40:59|0.00031145
21:40:59|0.00031145
21:41:00|0.00031145
21:41:02|0.00031145
21:41:04|0.00031145
21:41:05|0.00031145
21:41:06|0.00031145
21:41:07|0.00031145
21:41:08|0.00031145
21:41:09|0.00031145
21:41:10|0.00031145
21:41:11|0.00031145
21:41:12|0.00031145
21:41:13|0.00031145
21:41:14|0.00031145
21:41:15|0.00031145
21:41:16|0.00031145
21:41:17|0.00031145
21:41:18|0.00031145
21:41:20|0.00031145
21:41:20|0.00031145
21:41:21|0.00031141
21:41:22|0.00031209
21:41:24|0.00031209
21:41:25|0.00031195
21:41:25|0.00031189
21:41:27|0.00031189
21:41:28|0.00031189
21:41:29|0.00031189
21:41:30|0.00031189
21:41:31|0.00031189
21:41:32|0.00031189
21:41:33|0.00031189
21:41:34|0.00031189
21:41:35|0.00031189
21:41:36|0.00031189
21:41:37|0.00031189
21:41:38|0.00031189
21:41:39|0.00031189
21:41:41|0.00031189
21:41:41|0.00031189
21:41:42|0.00031189
21:41:43|0.00031189
21:41:44|0.00031189
21:41:47|0.00031117
21:41:48|0.00031117
21:41:49|0.00031117
21:41:50|0.00031117
21:41:51|0.00031117
21:41:52|0.00031094
21:41:53|0.00031094
21:41:53|0.00031122
21:41:55|0.00031122
21:41:56|0.00031122
21:41:57|0.00031099
21:41:58|0.00031099
21:41:59|0.00031099
21:42:00|0.00031099
21:42:01|0.00031099
21:42:02|0.00031094
21:42:04|0.00031094
21:42:05|0.00031094
21:42:06|0.00031084
21:42:08|0.00031084
21:42:08|0.00031084
21:42:10|0.00031084
21:42:11|0.00031084
21:42:12|0.00031084
21:42:13|0.00031084
21:42:14|0.00031084
21:42:15|0.00031084
21:42:16|0.00031084
21:42:18|0.00031084
21:42:18|0.00031084
21:42:20|0.00031084
21:42:20|0.00031084
21:42:21|0.00031084
21:42:23|0.00031084
21:42:24|0.00031084
21:42:25|0.00031084
21:42:26|0.00031084
21:42:27|0.00031084
21:42:28|0.00031084
21:42:29|0.00031084
21:42:30|0.00031084
21:42:31|0.00031084
21:42:32|0.00031084
21:42:33|0.00031084
21:42:34|0.00031084
21:42:35|0.00031084
21:42:36|0.00031
21:42:37|0.00030801
21:42:38|0.00030801
21:42:40|0.00030801
21:42:40|0.00030801
21:42:42|0.00030969
21:42:43|0.00030969
21:42:44|0.00030969
21:42:45|0.00030969
21:42:46|0.00031063
21:42:47|0.00031082
21:42:48|0.00031082
21:42:49|0.00031082
21:42:50|0.00031082
21:42:51|0.00031082
21:42:51|0.00031082
21:42:53|0.00031082
21:42:54|0.00031082
21:42:55|0.00031082
21:42:55|0.00031005
21:42:56|0.00031005
21:42:58|0.00031005
21:42:59|0.00031005
21:43:00|0.00031005
21:43:01|0.00031005
21:43:02|0.00031005
21:43:03|0.00031005
21:43:05|0.00031005
21:43:06|0.00031005
21:43:07|0.00031005
21:43:08|0.00031005
21:43:09|0.00030948
21:43:11|0.00030948
21:43:11|0.00030948
21:43:13|0.00030948
21:43:13|0.00030948
21:43:15|0.00030948
21:43:16|0.00030948
21:43:17|0.00030982
21:43:17|0.00030982
21:43:18|0.00030982
21:43:20|0.00030982
21:43:21|0.00030982
21:43:22|0.00030982
21:43:22|0.00030982
21:43:24|0.00030982
21:43:25|0.00030982
21:43:26|0.00030982
21:43:27|0.00030982
21:43:28|0.00030982
21:43:28|0.00030982
21:43:30|0.00030982
21:43:31|0.00030982
21:43:32|0.00030982
21:43:33|0.00030982
21:43:34|0.00030982
21:43:35|0.00030982
21:43:36|0.00030982
21:43:37|0.00030982
21:43:38|0.00030982
21:43:39|0.00030982
21:43:40|0.00030982
21:43:41|0.00030982
21:43:42|0.00030982
21:43:43|0.00030982
21:43:44|0.00030982
21:43:45|0.00030876
21:43:46|0.00030876
21:43:51|0.00030876
21:43:51|0.00030876
21:43:52|0.00030941
21:43:53|0.00030941
21:43:54|0.00030941
21:43:55|0.00030941
21:43:56|0.00030941
21:43:57|0.00030941
21:43:59|0.00030941
21:44:00|0.00030941
21:44:00|0.00030941
21:44:01|0.00030941
21:44:02|0.00030941
21:44:04|0.00030941
21:44:05|0.00030941
21:44:05|0.00030941
21:44:07|0.00030941
21:44:08|0.00030941
21:44:10|0.00030941
21:44:11|0.00030941
21:44:12|0.00030941
21:44:13|0.00030941
21:44:14|0.00030941
21:44:15|0.00030941
21:44:16|0.00030941
21:44:17|0.00030941
21:44:18|0.00030941
21:44:19|0.00030941
21:44:20|0.00030941
21:44:21|0.00030941
21:44:22|0.00030941
21:44:23|0.00030941
21:44:24|0.00030941
21:44:25|0.00030941
21:44:26|0.00030941
21:44:26|0.00030941
21:44:27|0.00030941
21:44:29|0.00030941
21:44:30|0.00030941
21:44:31|0.00030941
21:44:31|0.00030941
21:44:33|0.00030941
21:44:34|0.00030941
21:44:35|0.00030941
21:44:36|0.00030941
21:44:37|0.00030941
21:44:38|0.00030941
21:44:39|0.00030941
21:44:40|0.00030941
21:44:47|0.00030941
21:44:48|0.00030967
21:44:49|0.00030967
21:44:50|0.00030967
21:44:50|0.00030967
21:44:52|0.00030967
21:44:52|0.00030967
21:44:53|0.00030967
21:44:55|0.00030967
21:44:56|0.00030967
21:44:57|0.00030967
21:44:58|0.00030967
21:44:58|0.00030967
21:45:00|0.00030967
21:45:01|0.00030967
21:45:02|0.00030967
21:45:02|0.00030967
21:45:03|0.00030967
21:45:05|0.00030869
21:45:07|0.00030869
21:45:08|0.00030869
21:45:09|0.00030936
21:45:10|0.00030936
21:45:12|0.00030936
21:45:12|0.00030936
21:45:13|0.00030936
21:45:14|0.00030936
21:45:15|0.00030936
21:45:16|0.00030936
21:45:17|0.00030936
21:45:18|0.00030936
21:45:20|0.00030936
21:45:20|0.00030936
21:45:21|0.00030936
21:45:23|0.00030936
21:45:23|0.00030936
21:45:25|0.00030936
21:45:27|0.00030936
21:45:27|0.00030936
21:45:28|0.00030936
21:45:30|0.00030936
21:45:30|0.00030936
21:45:31|0.00030936
21:45:32|0.00030936
21:45:34|0.00030936
21:45:34|0.00030936
21:45:35|0.00030936
21:45:37|0.00030967
21:45:37|0.00030967
21:45:39|0.00030967
21:45:40|0.00030967
21:45:41|0.00030967
21:45:43|0.00030967
21:45:44|0.00030967
21:45:45|0.00030967
21:45:46|0.00030967
21:45:47|0.00030967
21:45:48|0.00031067
21:45:49|0.00031067
21:45:50|0.00031067
21:45:51|0.00031067
21:45:52|0.00031094
21:45:53|0.00031094
21:45:54|0.00031104
21:45:55|0.00031104
21:45:56|0.00031104
21:45:57|0.00031104
21:45:58|0.00031104
21:45:59|0.00031104
21:46:00|0.00031104
21:46:01|0.00031104
21:46:02|0.00031104
21:46:03|0.00031104
21:46:04|0.00031104
21:46:05|0.00031104
21:46:06|0.00031104
21:46:08|0.00031077
21:46:08|0.00031077
21:46:09|0.00031077
21:46:10|0.00031077
21:46:12|0.00031077
21:46:13|0.00031077
21:46:14|0.00031077
21:46:15|0.0003108
21:46:16|0.0003108
21:46:17|0.0003108
21:46:18|0.00031088
21:46:19|0.00031088
21:46:20|0.00031088
21:46:21|0.00031088
21:46:23|0.00031088
21:46:24|0.00031088
21:46:25|0.00031088
21:46:26|0.00031088
21:46:26|0.00031088
21:46:28|0.00031088
21:46:29|0.00031088
21:46:30|0.00031088
21:46:31|0.00031088
21:46:32|0.00031088
21:46:33|0.00031088
21:46:34|0.00031088
21:46:37|0.00031088
21:46:37|0.00031088
21:46:39|0.00031088
21:46:41|0.00031088
21:46:42|0.00031088
21:46:42|0.0003102
21:46:43|0.0003102
21:46:44|0.0003102
21:46:46|0.0003102
21:46:47|0.0003102
21:46:48|0.0003102
21:46:49|0.00031057
21:46:49|0.00031057
21:46:51|0.00031057
21:46:52|0.00031057
21:46:52|0.00031057
21:46:54|0.00031057
21:46:54|0.00031057
21:46:56|0.00031057
21:46:57|0.00031057
21:46:57|0.00031057
21:46:59|0.00031057
21:47:00|0.00031057
21:47:01|0.00031057
21:47:02|0.00031057
21:47:02|0.00031057
21:47:03|0.00031057
21:47:05|0.00031057
21:47:06|0.00031057
21:47:06|0.00031057
21:47:09|0.00031057
21:47:10|0.00031057
21:47:11|0.00031057
21:47:13|0.00031057
21:47:14|0.00031057
21:47:14|0.00031057
21:47:16|0.00031057
21:47:17|0.00031057
21:47:18|0.00031057
21:47:19|0.00031057
21:47:19|0.00031057
21:47:21|0.00031057
21:47:22|0.00030968
21:47:23|0.00030968
21:47:24|0.00030968
21:47:25|0.00030968
21:47:26|0.00030968
21:47:27|0.00030968
21:47:28|0.00030968
21:47:29|0.00030968
21:47:30|0.00030968
21:47:31|0.00030968
21:47:32|0.00030968
21:47:33|0.00030968
21:47:34|0.00030968
21:47:35|0.00030968
21:47:36|0.00030968
21:47:37|0.00030968
21:47:38|0.00030968
21:47:39|0.00030968
21:47:40|0.00030968
21:47:41|0.00030968
21:47:42|0.00030968
21:47:43|0.00030968
21:47:44|0.00030968
21:47:45|0.00030968
21:47:46|0.00030968
21:47:47|0.00030968
21:47:48|0.00030968
21:47:49|0.00030968
21:47:50|0.00030968
21:47:51|0.00030968
21:47:52|0.00030968
21:47:53|0.00030968
21:47:54|0.00030968
21:47:55|0.00030968
21:47:56|0.00030968
21:47:57|0.00030968
21:47:58|0.00030968
21:47:59|0.00030968
21:48:00|0.00030968
21:48:01|0.00030968
21:48:02|0.00030968
21:48:03|0.00030968
21:48:04|0.00030914
21:48:05|0.00030914
21:48:06|0.00030914
21:48:07|0.00030914
21:48:08|0.00030914
21:48:09|0.00030914
21:48:11|0.00030914
21:48:12|0.00030914
21:48:12|0.00030914
21:48:14|0.00030914
21:48:14|0.00030914
21:48:16|0.00030914
21:48:17|0.00030914
21:48:18|0.00030914
21:48:18|0.00030914
21:48:19|0.00030914
21:48:21|0.00030914
21:48:22|0.00030914
21:48:23|0.00030914
21:48:24|0.00030914
21:48:25|0.00030914
21:48:26|0.00030914
21:48:27|0.00030914
21:48:28|0.00030935
21:48:29|0.00030935
21:48:30|0.00030935
21:48:32|0.00030935
21:48:32|0.00030961
21:48:34|0.00030961
21:48:34|0.00030961
21:48:36|0.00030961
21:48:36|0.00030961
21:48:38|0.00030961
21:48:38|0.00030961
21:48:39|0.00030961
21:48:41|0.00030961
21:48:42|0.00030961
21:48:42|0.00030961
21:48:43|0.00030961
21:48:44|0.00030913
21:48:45|0.00030913
21:48:46|0.00030913
21:48:47|0.00030913
21:48:48|0.00030913
21:48:49|0.00030913
21:48:50|0.00030913
21:48:51|0.00030913
21:48:52|0.00030913
21:48:54|0.00030913
21:48:54|0.00030913
21:48:55|0.00030913
21:48:56|0.00030913
21:48:58|0.00030913
21:48:59|0.00030913
21:49:00|0.00030913
21:49:01|0.00030913
21:49:01|0.00030913
21:49:03|0.00030913
21:49:04|0.00030902
21:49:05|0.00030902
21:49:06|0.00030902
21:49:07|0.00030902
21:49:07|0.00030902
21:49:08|0.000308
21:49:11|0.000308
21:49:12|0.000308
21:49:13|0.000308
21:49:14|0.000308
21:49:15|0.000308
21:49:16|0.000308
21:49:17|0.000308
21:49:18|0.000308
21:49:19|0.00030816
21:49:22|0.00030816
21:49:23|0.00030816
21:49:24|0.00030816
21:49:25|0.00030816
21:49:26|0.00030816
21:49:27|0.00030816
21:49:28|0.00030862
21:49:29|0.00030862
21:49:30|0.00030862
21:49:31|0.00030862
21:49:33|0.00030862
21:49:33|0.00030854
21:49:35|0.00030854
21:49:35|0.00030854
21:49:36|0.00030854
21:49:37|0.00030854
21:49:39|0.00030854
21:49:40|0.00030854
21:49:41|0.00030854
21:49:42|0.00030854
21:49:42|0.00030854
21:49:43|0.00030854
21:49:45|0.00030854
21:49:46|0.00030854
21:49:46|0.00030854
21:49:48|0.00030854
21:49:49|0.00030854
21:49:50|0.00030854
21:49:50|0.00030854
21:49:52|0.00030854
21:49:53|0.00030854
21:49:54|0.00030854
21:49:55|0.00030854
21:49:56|0.00030854
21:49:57|0.00030854
21:49:59|0.00030854
21:50:00|0.00030854
21:50:00|0.00030854
21:50:01|0.00030854
21:50:03|0.00030854
21:50:03|0.00030854
21:50:04|0.00030854
21:50:06|0.00030854
21:50:06|0.00030854
21:50:07|0.00030854
21:50:09|0.00030854
21:50:10|0.00030854
21:50:10|0.00030854
21:50:12|0.00030854
21:50:14|0.00030854
21:50:15|0.00030854
21:50:15|0.00030854
21:50:17|0.00030854
21:50:18|0.00030854
21:50:18|0.00030854
21:50:20|0.00030858
21:50:21|0.00030858
21:50:22|0.00030857
21:50:23|0.00030857
21:50:24|0.00030857
21:50:25|0.00030857
21:50:26|0.00030905
21:50:27|0.00030905
21:50:29|0.00030905
21:50:29|0.00030905
21:50:31|0.00030905
21:50:32|0.00030905
21:50:33|0.00030905
21:50:34|0.00030905
21:50:35|0.00030905
21:50:36|0.00030905
21:50:37|0.00030905
21:50:38|0.00030905
21:50:39|0.00030905
21:50:40|0.00030905
21:50:41|0.00030905
21:50:43|0.00030905
21:50:44|0.00030905
21:50:45|0.00030905
21:50:46|0.00030905
21:50:47|0.00030905
21:50:48|0.00030905
21:50:49|0.00030905
21:50:50|0.00030905
21:50:51|0.00030905
21:50:52|0.00030905
21:50:53|0.00030905
21:50:54|0.00030905
21:50:55|0.00030905
21:50:56|0.00030905
21:50:57|0.00030905
21:50:58|0.00030905
21:50:59|0.00030905
21:51:00|0.00030905
21:51:01|0.00030905
21:51:02|0.00030905
21:51:03|0.00030905
21:51:04|0.00030905
21:51:05|0.00030905
21:51:06|0.00030905
21:51:07|0.00030905
21:51:08|0.00030905
21:51:10|0.00030905
21:51:11|0.00030905
21:51:12|0.00030905
21:51:14|0.00030905
21:51:15|0.00030905
21:51:17|0.00030905
21:51:18|0.00030884
21:51:18|0.00030884
21:51:20|0.00030884
21:51:21|0.00030884
21:51:22|0.00030884
21:51:22|0.00030884
21:51:24|0.00030884
21:51:25|0.00030884
21:51:26|0.00030884
21:51:28|0.00030884
21:51:29|0.00030884
21:51:29|0.00030884
21:51:30|0.00030884
21:51:32|0.00030884
21:51:33|0.00030884
21:51:33|0.00030884
21:51:34|0.00030884
21:51:35|0.00030884
21:51:37|0.00030884
21:51:38|0.00030884
21:51:39|0.00030876
21:51:40|0.00030876
21:51:40|0.00030876
21:51:42|0.00030876
21:51:43|0.00030876
21:51:44|0.00030876
21:51:45|0.00030876
21:51:46|0.00030876
21:51:47|0.00030876
21:51:48|0.00030876
21:51:49|0.00030876
21:51:50|0.00030876
21:51:51|0.00030876
21:51:53|0.00030876
21:51:54|0.00030876
21:51:54|0.000308
21:51:56|0.000308
21:51:57|0.000308
21:51:58|0.00030732
21:51:59|0.000305
21:51:59|0.00030519
21:52:01|0.00030931
21:52:02|0.00030931
21:52:03|0.00030931
21:52:04|0.00030752
21:52:05|0.00030752
21:52:06|0.00030752
21:52:07|0.00030752
21:52:08|0.00030752
21:52:09|0.00030752
21:52:10|0.00030761
21:52:10|0.00030761
21:52:12|0.00030761
21:52:14|0.00030761
21:52:16|0.00030644
21:52:17|0.00030572
21:52:18|0.00030661
21:52:19|0.00030513
21:52:20|0.00030513
21:52:21|0.00030513
21:52:22|0.00030513
21:52:23|0.00030652
21:52:25|0.00030652
21:52:25|0.00030912
21:52:27|0.00030912
21:52:28|0.00030912
21:52:30|0.00031082
21:52:30|0.00030586
21:52:31|0.00030586
21:52:32|0.00030618
21:52:34|0.00030618
21:52:35|0.00030616
21:52:36|0.00030616
21:52:37|0.00030616
21:52:37|0.00030675
21:52:39|0.00030675
21:52:39|0.00030675
21:52:41|0.00030767
21:52:42|0.00030767
21:52:42|0.00030767
21:52:43|0.00030767
21:52:45|0.00030767
21:52:46|0.00030734
21:52:47|0.00030734
21:52:48|0.00030734
21:52:49|0.00030734
21:52:50|0.00030734
21:52:51|0.00030734
21:52:52|0.00030541
21:52:53|0.00030541
21:52:54|0.00030541
21:52:55|0.00030541
21:52:56|0.00030541
21:52:57|0.00030541
21:52:58|0.00030541
21:52:59|0.00030541
21:53:00|0.00030541
21:53:01|0.00030541
21:53:02|0.00030541
21:53:03|0.00030541
21:53:04|0.00030541
21:53:05|0.00030541
21:53:06|0.00030541
21:53:07|0.00030541
21:53:08|0.00030541
21:53:09|0.00030541
21:53:10|0.00030541
21:53:12|0.00030541
21:53:12|0.00030654
21:53:14|0.00030654
21:53:15|0.00030654
21:53:17|0.00030654
21:53:18|0.00030654
21:53:19|0.00030654
21:53:19|0.00030654
21:53:21|0.00030654
21:53:21|0.00030654
21:53:23|0.00030654
21:53:23|0.00030654
21:53:25|0.00030654
21:53:25|0.00030654
21:53:26|0.00030528
21:53:28|0.00030528
21:53:29|0.00030528
21:53:30|0.00030528
21:53:31|0.00030528
21:53:32|0.00030528
21:53:33|0.00030528
21:53:34|0.00030528
21:53:35|0.00030528
21:53:36|0.00030576
21:53:38|0.00030576
21:53:38|0.00030576
21:53:40|0.00030576
21:53:40|0.00030499
21:53:42|0.000305
21:53:43|0.000305
21:53:44|0.000305
21:53:45|0.000305
21:53:45|0.000305
21:53:46|0.000305
21:53:47|0.000305
21:53:49|0.000305
21:53:50|0.000305
21:53:51|0.000305
21:53:52|0.000305
21:53:52|0.000305
21:53:54|0.000305
21:53:55|0.000305
21:53:55|0.000305
21:53:57|0.000305
21:53:58|0.000305
21:53:59|0.00030362
21:54:00|0.00030362
21:54:01|0.00030625
21:54:02|0.00030702
21:54:03|0.00030702
21:54:03|0.00030702
21:54:05|0.00030702
21:54:06|0.00030702
21:54:07|0.00030702
21:54:08|0.00030702
21:54:09|0.00030702
21:54:10|0.00030591
21:54:11|0.00030591
21:54:12|0.00030574
21:54:13|0.00030574
21:54:14|0.00030574
21:54:15|0.00030574
21:54:16|0.00030578
21:54:17|0.00030578
21:54:18|0.00030562
21:54:19|0.00030496
21:54:20|0.00030496
21:54:21|0.00030539
21:54:22|0.00030541
21:54:23|0.00030541
21:54:25|0.00030558
21:54:26|0.00030558
21:54:27|0.00030558
21:54:28|0.00030558
21:54:28|0.00030558
21:54:30|0.00030616
21:54:31|0.00030616
21:54:32|0.00030683
21:54:33|0.00030691
21:54:34|0.00030691
21:54:35|0.0003072
21:54:36|0.0003072
21:54:37|0.00030639
21:54:38|0.00030639
21:54:39|0.00030639
21:54:40|0.00030639
21:54:40|0.00030639
21:54:42|0.00030639
21:54:43|0.00030639
21:54:43|0.00030639
21:54:44|0.00030639
21:54:46|0.00030639
21:54:47|0.00030639
21:54:47|0.00030639
21:54:48|0.00030639
21:54:50|0.00030639
21:54:51|0.00030639
21:54:52|0.00030639
21:54:53|0.00030639
21:54:53|0.00030639
21:54:55|0.00030639
21:54:55|0.00030639
21:54:57|0.00030639
21:54:58|0.00030639
21:54:59|0.00030639
21:55:00|0.00030639
21:55:01|0.00030639
21:55:03|0.00030714
21:55:03|0.00030714
21:55:05|0.00030714
21:55:05|0.00030714
21:55:06|0.00030714
21:55:07|0.00030619
21:55:08|0.00030619
21:55:09|0.00030619
21:55:10|0.00030576
21:55:12|0.00030576
21:55:13|0.00030576
21:55:14|0.00030576
21:55:14|0.00030576
21:55:16|0.00030605
21:55:17|0.00030604
21:55:18|0.00030604
21:55:19|0.00030604
21:55:20|0.00030604
21:55:21|0.00030604
21:55:22|0.00030604
21:55:23|0.00030604
21:55:24|0.00030604
21:55:25|0.00030536
21:55:26|0.00030536
21:55:27|0.00030536
21:55:28|0.00030536
21:55:29|0.00030536
21:55:30|0.00030536
21:55:31|0.00030536
21:55:32|0.00030536
21:55:33|0.00030536
21:55:35|0.00030533
21:55:35|0.00030533
21:55:37|0.00030533
21:55:37|0.00030533
21:55:38|0.00030533
21:55:39|0.00030506
21:55:40|0.00030506
21:55:42|0.00030506
21:55:43|0.0003052
21:55:44|0.0003052
21:55:45|0.0003052
21:55:46|0.00030436
21:55:47|0.00030436
21:55:48|0.00030383
21:55:49|0.00030372
21:55:50|0.00030372
21:55:51|0.00030372
21:55:52|0.00030372
21:55:53|0.00030362
21:55:54|0.00030362
21:55:55|0.00030362
21:55:56|0.00030362
21:55:57|0.00030362
21:55:59|0.00030362
21:55:59|0.00030362
21:56:00|0.00030362
21:56:02|0.00030362
21:56:03|0.00030362
21:56:04|0.00030362
21:56:05|0.00030362
21:56:05|0.00030362
21:56:07|0.00030362
21:56:07|0.00030435
21:56:09|0.00030435
21:56:09|0.00030435
21:56:11|0.00030435
21:56:11|0.00030435
21:56:12|0.00030435
21:56:13|0.00030435
21:56:15|0.00030435
21:56:16|0.00030435
21:56:17|0.00030435
21:56:18|0.00030435
21:56:20|0.00030435
21:56:20|0.00030435
21:56:21|0.00030435
21:56:22|0.00030435
21:56:23|0.000304
21:56:25|0.000304
21:56:25|0.0003036
21:56:27|0.0003036
21:56:28|0.00030408
21:56:30|0.00030408
21:56:31|0.00030373
21:56:31|0.00030373
21:56:32|0.00030373
21:56:34|0.00030373
21:56:35|0.00030373
21:56:35|0.00030373
21:56:37|0.00030373
21:56:37|0.00030421
21:56:39|0.00030421
21:56:40|0.00030346
21:56:41|0.00030276
21:56:41|0.00030276
21:56:43|0.00030276
21:56:43|0.00030276
21:56:46|0.00030206
21:56:46|0.00030206
21:56:47|0.00030206
21:56:48|0.00030206
21:56:50|0.00030206
21:56:51|0.00030206
21:56:52|0.00030206
21:56:53|0.00030206
21:56:54|0.00030206
21:56:55|0.00030206
21:56:57|0.00030206
21:56:57|0.00030216
21:56:58|0.00030216
21:56:59|0.00030216
21:57:00|0.00030216
21:57:02|0.00030216
21:57:03|0.00030216
21:57:04|0.00030216
21:57:04|0.0003033
21:57:05|0.00030393
21:57:07|0.00030393
21:57:07|0.00030393
21:57:08|0.00030393
21:57:09|0.00030393
21:57:11|0.00030393
21:57:12|0.00030393
21:57:12|0.00030393
21:57:14|0.00030393
21:57:14|0.00030393
21:57:15|0.00030393
21:57:17|0.00030393
21:57:18|0.00030393
21:57:19|0.00030393
21:57:20|0.00030393
21:57:21|0.00030393
21:57:22|0.00030393
21:57:23|0.00030393
21:57:25|0.000302
21:57:26|0.000302
21:57:27|0.00030184
21:57:27|0.00030194
21:57:29|0.00030194
21:57:29|0.00030194
21:57:30|0.00030194
21:57:31|0.00030194
21:57:33|0.0003017
21:57:33|0.00030169
21:57:35|0.00030169
21:57:36|0.00030169
21:57:37|0.00030169
21:57:38|0.00030169
21:57:39|0.00030169
21:57:40|0.00030169
21:57:41|0.00030169
21:57:42|0.00030169
21:57:43|0.00030242
21:57:44|0.00030242
21:57:45|0.00030242
21:57:46|0.00030242
21:57:47|0.00030242
21:57:48|0.00030242
21:57:49|0.00030242
21:57:50|0.00030242
21:57:51|0.00030242
21:57:52|0.00030218
21:57:53|0.00030218
21:57:54|0.00030218
21:57:55|0.00030348
21:57:56|0.00030348
21:57:57|0.00030348
21:57:58|0.00030299
21:57:59|0.00030299
21:58:00|0.00030299
21:58:01|0.00030299
21:58:02|0.00030393
21:58:03|0.00030393
21:58:04|0.00030393
21:58:05|0.00030393
21:58:06|0.00030393
21:58:07|0.00030372
21:58:08|0.00030372
21:58:09|0.00030372
21:58:11|0.00030372
21:58:11|0.00030372
21:58:12|0.00030372
21:58:13|0.00030372
21:58:14|0.00030372
21:58:15|0.00030372
21:58:16|0.00030318
21:58:17|0.00030318
21:58:19|0.00030318
21:58:21|0.00030318
21:58:22|0.00030318
21:58:23|0.00030318
21:58:24|0.00030318
21:58:24|0.00030318
21:58:26|0.00030318
21:58:26|0.00030318
21:58:27|0.00030318
21:58:28|0.00030318
21:58:29|0.00030318
21:58:30|0.00030318
21:58:31|0.00030318
21:58:32|0.00030318
21:58:34|0.00030318
21:58:34|0.00030318
21:58:36|0.00030318
21:58:37|0.00030318
21:58:38|0.00030318
21:58:38|0.00030455
21:58:40|0.00030393
21:58:41|0.00030393
21:58:42|0.00030393
21:58:43|0.00030393
21:58:44|0.00030393
21:58:45|0.00030393
21:58:46|0.00030393
21:58:46|0.00030393
21:58:48|0.00030393
21:58:49|0.00030393
21:58:50|0.00030393
21:58:51|0.00030393
21:58:51|0.00030393
21:58:54|0.00030393
21:58:54|0.00030393
21:58:56|0.00030393
21:58:56|0.00030393
21:58:58|0.00030393
21:58:58|0.00030393
21:58:59|0.00030393
21:59:00|0.00030393
21:59:02|0.00030393
21:59:02|0.00030393
21:59:03|0.00030393
21:59:04|0.00030393
21:59:05|0.00030393
21:59:06|0.00030434
21:59:08|0.00030434
21:59:08|0.00030434
21:59:09|0.00030434
21:59:10|0.00030434
21:59:11|0.00030434
21:59:12|0.00030434
21:59:13|0.00030434
21:59:14|0.00030434
21:59:15|0.00030434
21:59:17|0.00030434
21:59:18|0.00030434
21:59:19|0.00030434
21:59:21|0.00030434
21:59:22|0.00030434
21:59:23|0.00030434
21:59:23|0.00030434
21:59:25|0.00030434
21:59:26|0.00030434
21:59:27|0.00030434
21:59:28|0.00030434
21:59:29|0.00030374
21:59:30|0.00030374
21:59:31|0.00030374
21:59:32|0.00030374
21:59:33|0.00030374
21:59:34|0.00030374
21:59:35|0.00030407
21:59:37|0.00030407
21:59:37|0.00030407
21:59:38|0.00030391
21:59:39|0.00030391
21:59:40|0.00030391
21:59:42|0.00030391
21:59:42|0.00030391
21:59:44|0.00030391
21:59:45|0.00030391
21:59:45|0.00030391
21:59:47|0.00030391
21:59:47|0.00030391
21:59:49|0.00030391
21:59:50|0.00030391
21:59:51|0.00030391
21:59:52|0.00030391
21:59:53|0.00030391
21:59:54|0.00030391
21:59:56|0.00030391
21:59:56|0.00030391
21:59:57|0.00030391
21:59:58|0.00030391
22:00:00|0.00030391
22:00:01|0.00030391
22:00:01|0.00030391
22:00:02|0.00030391
22:00:04|0.00030391
22:00:04|0.00030391
22:00:05|0.00030391
22:00:06|0.00030391
22:00:10|0.00030391
22:00:11|0.00030455
22:00:12|0.00030455
22:00:13|0.00030455
22:00:14|0.00030551
22:00:15|0.00030551
22:00:16|0.00030551
22:00:17|0.00030551
22:00:18|0.00030551
22:00:19|0.00030708
22:00:20|0.00030708
22:00:22|0.00030708
22:00:22|0.00030708
22:00:24|0.00030708
22:00:26|0.00030708
22:00:27|0.00030708
22:00:27|0.00030456
22:00:28|0.00030456
22:00:30|0.00030469
22:00:31|0.00030469
22:00:32|0.00030466
22:00:32|0.00030466
22:00:33|0.00030466
22:00:36|0.00030466
22:00:37|0.00030466
22:00:39|0.00030466
22:00:40|0.00030466
22:00:40|0.00030466
22:00:41|0.00030512
22:00:43|0.00030512
22:00:43|0.00030512
22:00:45|0.00030512
22:00:46|0.00030504
22:00:47|0.00030504
22:00:48|0.00030504
22:00:49|0.00030504
22:00:50|0.00030504
22:00:51|0.00030504
22:00:52|0.00030504
22:00:53|0.00030504
22:00:54|0.00030504
22:00:55|0.00030504
22:00:56|0.00030504
22:00:57|0.00030504
22:00:58|0.00030504
22:00:59|0.00030504
22:01:00|0.00030504
22:01:01|0.00030504
22:01:02|0.00030517
22:01:03|0.00030517
22:01:04|0.00030517
22:01:05|0.00030517
22:01:06|0.00030517
22:01:07|0.00030476
22:01:08|0.00030476
22:01:09|0.00030476
22:01:10|0.00030476
22:01:11|0.00030476
22:01:12|0.00030476
22:01:13|0.00030479
22:01:15|0.00030479
22:01:15|0.00030479
22:01:16|0.00030479
22:01:17|0.00030479
22:01:18|0.00030479
22:01:19|0.00030479
22:01:20|0.00030479
22:01:21|0.00030479
22:01:22|0.00030479
22:01:24|0.00030479
22:01:25|0.00030484
22:01:25|0.00030484
22:01:27|0.00030484
22:01:28|0.00030484
22:01:28|0.00030484
22:01:30|0.00030572
22:01:31|0.00030572
22:01:32|0.00030667
22:01:33|0.00030625
22:01:34|0.00030625
22:01:35|0.00030625
22:01:36|0.00030625
22:01:37|0.00030625
22:01:38|0.00030625
22:01:39|0.00030497
22:01:40|0.00030497
22:01:41|0.00030522
22:01:42|0.00030522
22:01:43|0.00030522
22:01:44|0.00030522
22:01:45|0.00030522
22:01:47|0.00030522
22:01:47|0.00030522
22:01:48|0.00030522
22:01:50|0.00030522
22:01:50|0.00030565
22:01:52|0.00030565
22:01:52|0.00030565
22:01:54|0.00030558
22:01:54|0.00030558
22:01:56|0.00030558
22:01:56|0.00030558
22:02:03|0.00030558
22:02:04|0.00030673
22:02:05|0.00030673
22:02:06|0.00030673
22:02:07|0.00030673
22:02:08|0.00030673
22:02:09|0.00030673
22:02:09|0.00030673
22:02:11|0.00030673
22:02:12|0.00030673
22:02:13|0.00030673
22:02:14|0.00030673
22:02:15|0.00030673
22:02:16|0.00030654
22:02:16|0.00030654
22:02:18|0.00030654
22:02:19|0.00030654
22:02:20|0.00030654
22:02:21|0.00030654
22:02:22|0.00030654
22:02:24|0.00030654
22:02:24|0.00030654
22:02:26|0.00030654
22:02:26|0.00030654
22:02:27|0.00030654
22:02:28|0.00030654
22:02:30|0.00030639
22:02:31|0.00030639
22:02:32|0.00030639
22:02:33|0.00030639
22:02:35|0.00030639
22:02:36|0.00030639
22:02:36|0.00030639
22:02:37|0.00030639
22:02:38|0.00030639
22:02:39|0.00030639
22:02:41|0.00030642
22:02:42|0.00030642
22:02:43|0.00030642
22:02:44|0.00030642
22:02:45|0.00030642
22:02:46|0.00030642
22:02:47|0.00030642
22:02:48|0.00030642
22:02:49|0.00030654
22:02:50|0.00030654
22:02:51|0.00030654
22:02:52|0.00030654
22:02:53|0.00030626
22:02:54|0.00030659
22:02:54|0.00030659
22:02:57|0.00030659
22:02:58|0.00030622
22:02:59|0.00030622
22:02:59|0.00030622
22:03:01|0.00030622
22:03:01|0.00030622
22:03:02|0.00030622
22:03:04|0.00030622
22:03:05|0.00030622
22:03:06|0.00030627
22:03:09|0.00030627
22:03:09|0.00030627
22:03:10|0.00030627
22:03:11|0.00030627
22:03:12|0.00030628
22:03:13|0.0003063
22:03:14|0.0003063
22:03:15|0.00030629
22:03:16|0.00030629
22:03:17|0.00030629
22:03:19|0.00030629
22:03:19|0.00030629
22:03:20|0.00030629
22:03:21|0.00030629
22:03:22|0.00030629
22:03:24|0.00030629
22:03:25|0.00030629
22:03:26|0.00030629
22:03:27|0.00030629
22:03:29|0.00030629
22:03:30|0.00030629
22:03:30|0.00030629
22:03:32|0.00030629
22:03:33|0.00030629
22:03:35|0.00030629
22:03:36|0.00030629
22:03:37|0.00030629
22:03:38|0.00030629
22:03:40|0.00030629
22:03:41|0.00030629
22:03:42|0.00030629
22:03:43|0.00030629
22:03:44|0.00030678
22:03:46|0.00030678
22:03:47|0.00030678
22:03:48|0.00030678
22:03:49|0.00030678
22:03:49|0.00030678
22:03:50|0.00030678
22:03:52|0.00030678
22:03:52|0.00030678
22:03:53|0.00030678
22:03:55|0.00030678
22:03:55|0.00030678
22:03:56|0.00030678
22:03:58|0.00030678
22:03:58|0.00030678
22:03:59|0.00030678
22:04:00|0.00030678
22:04:02|0.00030678
22:04:02|0.00030678
22:04:03|0.00030742
22:04:04|0.00030742
22:04:05|0.00030742
22:04:07|0.00030742
22:04:08|0.00030742
22:04:08|0.00030742
22:04:09|0.00030742
22:04:10|0.00030742
22:04:12|0.00030696
22:04:12|0.00030696
22:04:13|0.00030696
22:04:15|0.00030696
22:04:16|0.00030696
22:04:17|0.00030696
22:04:18|0.00030696
22:04:18|0.00030696
22:04:20|0.00030696
22:04:21|0.00030696
22:04:22|0.00030696
22:04:22|0.00030696
22:04:23|0.00030696
22:04:26|0.00030696
22:04:27|0.00030696
22:04:28|0.00030696
22:04:29|0.00030696
22:04:31|0.00030696
22:04:33|0.00030696
22:04:34|0.00030696
22:04:35|0.00030696
22:04:36|0.00030696
22:04:37|0.00030696
22:04:37|0.00030696
22:04:38|0.00030696
22:04:39|0.00030696
22:04:40|0.00030696
22:04:41|0.00030696
22:04:43|0.00030696
22:04:44|0.00030696
22:04:45|0.00030696
22:04:46|0.00030696
22:04:47|0.00030696
22:04:48|0.00030747
22:04:49|0.00030747
22:04:50|0.00030747
22:04:51|0.00030747
22:04:52|0.00030747
22:04:53|0.00030747
22:04:53|0.00030747
22:04:55|0.00030747
22:04:56|0.00030747
22:04:57|0.00030747
22:04:59|0.00030747
22:04:59|0.00030747
22:05:01|0.00030747
22:05:01|0.00030747
22:05:02|0.00030747
22:05:04|0.00030747
22:05:04|0.00030747
22:05:05|0.00030747
22:05:06|0.00030747
22:05:07|0.00030747
22:05:08|0.00030747
22:05:09|0.00030747
22:05:11|0.00030747
22:05:11|0.00030747
22:05:13|0.00030747
22:05:14|0.00030747
22:05:14|0.00030747
22:05:15|0.00030747
22:05:16|0.00030747
22:05:17|0.00030747
22:05:18|0.00030747
22:05:19|0.00030747
22:05:20|0.00030747
22:05:21|0.00030747
22:05:22|0.00030747
22:05:23|0.00030747
22:05:24|0.00030747
22:05:26|0.00030641
22:05:27|0.00030641
22:05:27|0.00030641
22:05:28|0.00030641
22:05:31|0.00030641
22:05:32|0.00030641
22:05:33|0.00030641
22:05:33|0.00030641
22:05:35|0.00030641
22:05:36|0.00030641
22:05:36|0.00030641
22:05:38|0.00030641
22:05:39|0.00030641
22:05:40|0.00030641
22:05:42|0.00030641
22:05:43|0.00030641
22:05:43|0.00030641
22:05:45|0.00030641
22:05:46|0.00030641
22:05:47|0.00030641
22:05:48|0.00030641
22:05:49|0.00030641
22:05:50|0.00030641
22:05:52|0.00030641
22:05:53|0.00030641
22:05:54|0.00030641
22:05:55|0.00030641
22:05:55|0.00030641
22:05:56|0.00030641
22:05:58|0.00030641
22:05:58|0.00030641
22:06:00|0.00030641
22:06:01|0.00030641
22:06:01|0.00030641
22:06:02|0.00030641
22:06:03|0.00030641
22:06:05|0.00030641
22:06:06|0.00030641
22:06:07|0.00030641
22:06:08|0.00030641
22:06:09|0.00030641
22:06:10|0.00030641
22:06:11|0.00030641
22:06:12|0.00030641
22:06:13|0.00030641
22:06:14|0.00030641
22:06:15|0.00030641
22:06:16|0.00030641
22:06:17|0.00030641
22:06:18|0.00030641
22:06:19|0.00030641
22:06:20|0.00030641
22:06:21|0.00030641
22:06:22|0.00030641
22:06:23|0.00030641
22:06:24|0.00030641
22:06:25|0.00030641
22:06:26|0.00030641
22:06:28|0.00030641
22:06:29|0.00030641
22:06:31|0.00030641
22:06:32|0.00030641
22:06:33|0.00030641
22:06:33|0.00030641
22:06:35|0.00030641
22:06:36|0.00030641
22:06:37|0.00030641
22:06:38|0.00030641
22:06:39|0.00030641
22:06:40|0.00030641
22:06:41|0.00030641
22:06:42|0.00030641
22:06:42|0.00030641
22:06:44|0.00030641
22:06:45|0.00030641
22:06:45|0.00030641
22:06:46|0.00030641
22:06:48|0.00030641
22:06:49|0.00030641
22:06:50|0.00030641
22:06:51|0.00030641
22:06:52|0.00030641
22:06:53|0.00030641
22:06:54|0.00030641
22:06:55|0.00030641
22:06:57|0.00030641
22:06:57|0.00030641
22:06:58|0.00030641
22:06:59|0.00030641
22:07:00|0.00030641
22:07:01|0.00030612
22:07:03|0.00030617
22:07:04|0.00030617
22:07:04|0.00030617
22:07:06|0.00030617
22:07:07|0.00030617
22:07:08|0.00030617
22:07:09|0.00030617
22:07:09|0.00030617
22:07:10|0.00030617
22:07:11|0.00030617
22:07:12|0.00030617
22:07:20|0.00030617
22:07:20|0.00030617
22:07:21|0.00030617
22:07:22|0.00030617
22:07:23|0.00030617
22:07:24|0.00030617
22:07:25|0.00030617
22:07:27|0.00030617
22:07:28|0.00030617
22:07:29|0.00030617
22:07:30|0.00030617
22:07:31|0.00030617
22:07:31|0.00030617
22:07:33|0.00030617
22:07:33|0.00030617
22:07:34|0.00030617
22:07:35|0.00030617
22:07:36|0.00030617
22:07:38|0.00030617
22:07:38|0.00030617
22:07:39|0.00030617
22:07:41|0.00030617
22:07:42|0.00030617
22:07:43|0.00030617
22:07:43|0.00030617
22:07:45|0.00030617
22:07:45|0.00030617
22:07:47|0.00030617
22:07:48|0.00030617
22:07:49|0.00030617
22:07:50|0.00030617
22:07:51|0.00030617
22:07:51|0.00030617
22:07:52|0.00030617
22:07:54|0.00030617
22:07:55|0.00030617
22:07:56|0.00030617
22:07:57|0.00030617
22:07:58|0.00030617
22:07:58|0.00030617
22:08:00|0.00030636
22:08:01|0.00030659
22:08:02|0.00030659
22:08:03|0.00030659
22:08:04|0.00030659
22:08:05|0.00030659
22:08:06|0.00030659
22:08:08|0.00030659
22:08:08|0.00030659
22:08:10|0.00030659
22:08:10|0.00030659
22:08:11|0.00030659
22:08:12|0.00030659
22:08:14|0.00030659
22:08:14|0.00030659
22:08:15|0.00030659
22:08:16|0.00030659
22:08:18|0.00030659
22:08:19|0.00030659
22:08:20|0.00030726
22:08:21|0.00030726
22:08:21|0.00030726
22:08:23|0.00030726
22:08:24|0.00030726
22:08:25|0.00030726
22:08:26|0.00030726
22:08:27|0.00030726
22:08:28|0.00030726
22:08:30|0.00030726
22:08:31|0.00030726
22:08:32|0.00030726
22:08:33|0.00030726
22:08:35|0.00030726
22:08:36|0.00030726
22:08:37|0.00030726
22:08:38|0.00030726
22:08:38|0.00030726
22:08:40|0.00030726
22:08:41|0.00030726
22:08:42|0.00030726
22:08:43|0.00030726
22:08:44|0.00030726
22:08:46|0.00030726
22:08:47|0.00030726
22:08:48|0.00030726
22:08:49|0.00030726
22:08:49|0.00030726
22:08:50|0.00030726
22:08:51|0.00030726
22:08:53|0.00030726
22:08:54|0.00030726
22:08:54|0.00030721
22:08:55|0.00030721
22:08:56|0.00030721
22:08:58|0.00030721
22:08:59|0.00030721
22:09:00|0.00030721
22:09:02|0.00030721
22:09:02|0.00030752
22:09:03|0.00030752
22:09:04|0.00030752
22:09:05|0.000308
22:09:07|0.000309
22:09:07|0.00030902
22:09:08|0.00030933
22:09:09|0.00030933
22:09:10|0.00030955
22:09:12|0.00030955
22:09:12|0.00030955
22:09:13|0.00030955
22:09:14|0.00030955
22:09:15|0.00030955
22:09:16|0.00030955
22:09:17|0.00030955
22:09:19|0.00030955
22:09:19|0.00030906
22:09:21|0.00030906
22:09:22|0.00030906
22:09:22|0.00030906
22:09:24|0.00030906
22:09:25|0.00030926
22:09:26|0.00030926
22:09:26|0.00030861
22:09:28|0.00030861
22:09:28|0.00030861
22:09:29|0.00030861
22:09:31|0.00030861
22:09:33|0.00030861
22:09:34|0.00030861
22:09:35|0.00030861
22:09:37|0.00030861
22:09:38|0.00030861
22:09:39|0.00030861
22:09:40|0.00030861
22:09:41|0.00030861
22:09:42|0.00030861
22:09:44|0.00031093
22:09:45|0.00031115
22:09:45|0.00031115
22:09:47|0.00031115
22:09:47|0.00031141
22:09:49|0.00031141
22:09:49|0.00031141
22:09:50|0.00031141
22:09:51|0.00031141
22:09:52|0.00031141
22:09:54|0.00031059
22:09:54|0.00031059
22:09:56|0.00031059
22:09:57|0.00031059
22:09:57|0.00031059
22:09:58|0.00031079
22:10:00|0.00031079
22:10:01|0.00031079
22:10:01|0.00031087
22:10:02|0.00031087
22:10:05|0.00031087
22:10:05|0.00031087
22:10:07|0.00031087
22:10:08|0.00031087
22:10:09|0.00031087
22:10:10|0.00031087
22:10:10|0.00031087
22:10:11|0.00031087
22:10:13|0.00031087
22:10:13|0.00031087
22:10:14|0.00031087
22:10:15|0.00031087
22:10:16|0.00031087
22:10:17|0.00031087
22:10:19|0.00031087
22:10:20|0.00031087
22:10:20|0.00031087
22:10:21|0.00031087
22:10:22|0.00031087
22:10:24|0.00031087
22:10:25|0.00031087
22:10:26|0.00031087
22:10:27|0.00031087
22:10:28|0.00031087
22:10:29|0.00031087
22:10:30|0.00031087
22:10:31|0.00031087
22:10:32|0.00031087
22:10:33|0.00031087
22:10:34|0.00031087
22:10:35|0.00031087
22:10:36|0.00031087
22:10:38|0.00031087
22:10:38|0.00031087
22:10:40|0.00031087
22:10:41|0.00031087
22:10:42|0.00031087
22:10:43|0.00031087
22:10:44|0.00031087
22:10:45|0.00031087
22:10:45|0.00031087
22:10:47|0.00031087
22:10:48|0.00031087
22:10:48|0.00031087
22:10:49|0.00031087
22:10:51|0.00031087
22:10:52|0.00031087
22:10:53|0.00031087
22:10:53|0.00031087
22:10:55|0.00031174
22:10:55|0.00031184
22:10:58|0.00031184
22:10:58|0.00031184
22:10:59|0.00031184
22:11:00|0.00031184
22:11:01|0.00031184
22:11:03|0.00031184
22:11:03|0.00031184
22:11:05|0.00031184
22:11:06|0.00031184
22:11:07|0.00031184
22:11:08|0.00031184
22:11:09|0.00031184
22:11:10|0.00031184
22:11:11|0.00031184
22:11:12|0.00031184
22:11:13|0.00031184
22:11:13|0.00031184
22:11:15|0.00031184
22:11:15|0.00031184
22:11:16|0.00031184
22:11:17|0.00031184
22:11:19|0.00031184
22:11:19|0.00031184
22:11:21|0.00031184
22:11:22|0.00031184
22:11:23|0.00031159
22:11:24|0.00031159
22:11:25|0.00031159
22:11:26|0.00031159
22:11:27|0.00031074
22:11:28|0.00031074
22:11:29|0.00031074
22:11:30|0.00031074
22:11:31|0.00031074
22:11:32|0.00031074
22:11:34|0.00031074
22:11:36|0.00031074
22:11:37|0.00031074
22:11:37|0.00031074
22:11:38|0.00031047
22:11:40|0.00031098
22:11:41|0.00031098
22:11:41|0.00031098
22:11:43|0.00031098
22:11:44|0.00031098
22:11:45|0.00031098
22:11:46|0.00031098
22:11:47|0.00031098
22:11:48|0.00031098
22:11:49|0.00031098
22:11:50|0.00031098
22:11:51|0.00031098
22:11:52|0.00031098
22:11:53|0.00031148
22:11:54|0.00031199
22:11:55|0.000312
22:11:56|0.00031202
22:11:57|0.00031249
22:11:58|0.000315
22:11:59|0.00031527
22:12:00|0.00031527
22:12:01|0.00031615
22:12:02|0.00031615
22:12:03|0.00031615
22:12:04|0.00031615
22:12:05|0.00031615
22:12:06|0.00031615
22:12:07|0.00031615
22:12:08|0.00031615
22:12:09|0.00031615
22:12:10|0.00031615
22:12:11|0.00031615
22:12:12|0.00031439
22:12:13|0.00031439
22:12:14|0.00031439
22:12:15|0.00031439
22:12:16|0.00031439
22:12:17|0.00031439
22:12:19|0.00031439
22:12:19|0.00031439
22:12:21|0.00031439
22:12:21|0.00031439
22:12:23|0.00031439
22:12:23|0.00031439
22:12:24|0.00031439
22:12:25|0.00031544
22:12:26|0.00031544
22:12:28|0.00031544
22:12:28|0.00031544
22:12:29|0.00031544
22:12:30|0.00031544
22:12:32|0.00031544
22:12:33|0.00031487
22:12:34|0.00031487
22:12:36|0.00031487
22:12:36|0.00031487
22:12:38|0.00031487
22:12:39|0.00031487
22:12:41|0.00031487
22:12:41|0.00031487
22:12:43|0.00031487
22:12:44|0.00031481
22:12:45|0.00031481
22:12:46|0.00031481
22:12:47|0.00031481
22:12:48|0.00031481
22:12:49|0.00031481
22:12:50|0.00031481
22:12:51|0.00031481
22:12:51|0.00031481
22:12:52|0.00031481
22:12:54|0.00031481
22:12:55|0.00031481
22:12:56|0.00031481
22:12:57|0.00031481
22:12:59|0.00031481
22:12:59|0.0003149
22:13:00|0.0003149
22:13:02|0.0003149
22:13:03|0.0003149
22:13:03|0.0003149
22:13:04|0.00031553
22:13:05|0.00031553
22:13:06|0.00031553
22:13:08|0.00031553
22:13:09|0.00031553
22:13:10|0.00031553
22:13:10|0.00031553
22:13:11|0.00031528
22:13:13|0.00031528
22:13:14|0.00031528
22:13:15|0.00031528
22:13:15|0.00031528
22:13:16|0.00031528
22:13:17|0.00031528
22:13:19|0.00031528
22:13:19|0.00031528
22:13:21|0.00031528
22:13:21|0.00031528
22:13:22|0.00031528
22:13:24|0.00031528
22:13:24|0.00031528
22:13:26|0.00031528
22:13:27|0.00031528
22:13:28|0.00031528
22:13:29|0.00031528
22:13:29|0.00031514
22:13:31|0.00031514
22:13:32|0.00031514
22:13:33|0.00031514
22:13:35|0.00031497
22:13:36|0.00031497
22:13:37|0.00031497
22:13:38|0.00031497
22:13:40|0.00031497
22:13:41|0.00031497
22:13:41|0.00031497
22:13:43|0.00031497
22:13:43|0.000317
22:13:44|0.000318
22:13:46|0.000318
22:13:47|0.00031823
22:13:47|0.00031854
22:13:48|0.0003189
22:13:50|0.0003189
22:13:50|0.0003189
22:13:51|0.00031886
22:13:52|0.00031886
22:13:54|0.00031886
22:13:55|0.00031886
22:13:56|0.00031886
22:13:57|0.00031886
22:13:57|0.00031886
22:13:58|0.00031886
22:14:00|0.00031886
22:14:01|0.00031886
22:14:01|0.00031886
22:14:02|0.00031886
22:14:03|0.00031886
22:14:04|0.00031886
22:14:05|0.00031886
22:14:06|0.00031886
22:14:07|0.00031886
22:14:08|0.00031886
22:14:09|0.00031886
22:14:10|0.00031897
22:14:11|0.00031897
22:14:12|0.00031842
22:14:13|0.00031842
22:14:14|0.00031842
22:14:15|0.00031842
22:14:17|0.00031842
22:14:17|0.00031842
22:14:19|0.00031842
22:14:20|0.00031842
22:14:20|0.00031842
22:14:22|0.00031842
22:14:22|0.000317
22:14:23|0.000317
22:14:25|0.000317
22:14:25|0.000317
22:14:27|0.000317
22:14:28|0.000317
22:14:28|0.000317
22:14:29|0.000317
22:14:30|0.000317
22:14:32|0.000317
22:14:33|0.000317
22:14:34|0.000317
22:14:35|0.000317
22:14:36|0.000317
22:14:38|0.000317
22:14:39|0.000317
22:14:40|0.000332
22:14:40|0.00031854
22:14:41|0.00031854
22:14:43|0.00031854
22:14:44|0.00031934
22:14:44|0.00031932
22:14:45|0.00031932
22:14:46|0.00031928
22:14:47|0.00031927
22:14:49|0.00031926
22:14:49|0.00031926
22:14:51|0.00031926
22:14:52|0.00031926
22:14:53|0.00031926
22:14:54|0.00031926
22:14:55|0.00031931
22:14:56|0.0003193
22:14:58|0.0003193
22:14:59|0.00031929
22:14:59|0.00031929
22:15:00|0.00031929
22:15:01|0.00031929
22:15:02|0.00031929
22:15:04|0.00031929
22:15:04|0.00031929
22:15:05|0.00031929
22:15:06|0.00031929
22:15:07|0.00031929
22:15:08|0.00031823
22:15:09|0.00031823
22:15:10|0.00031823
22:15:11|0.00031812
22:15:12|0.000318
22:15:13|0.0003171
22:15:14|0.0003171
22:15:15|0.0003171
22:15:17|0.00031816
22:15:17|0.00031816
22:15:18|0.00031816
22:15:19|0.00031816
22:15:20|0.00031816
22:15:21|0.00031816
22:15:23|0.00031816
22:15:24|0.00031816
22:15:24|0.00031816
22:15:25|0.00031816
22:15:26|0.00031816
22:15:27|0.00031816
22:15:28|0.00031756
22:15:30|0.00031756
22:15:30|0.00031756
22:15:32|0.00031756
22:15:33|0.00031756
22:15:33|0.00031756
22:15:34|0.00031756
22:15:36|0.00031756
22:15:37|0.00031756
22:15:38|0.00031756
22:15:39|0.00031834
22:15:41|0.00031834
22:15:41|0.00031807
22:15:43|0.00031807
22:15:44|0.00031807
22:15:45|0.0003182
22:15:46|0.0003182
22:15:47|0.0003182
22:15:48|0.0003182
22:15:50|0.0003182
22:15:50|0.0003182
22:15:51|0.0003182
22:15:53|0.0003182
22:15:54|0.0003182
22:15:54|0.0003182
22:15:56|0.0003182
22:15:56|0.0003182
22:15:57|0.0003182
22:15:59|0.0003182
22:15:59|0.00031771
22:16:00|0.00031771
22:16:01|0.00031771
22:16:02|0.00031771
22:16:04|0.00031771
22:16:05|0.00031771
22:16:05|0.00031771
22:16:07|0.00031771
22:16:08|0.00031771
22:16:09|0.00031786
22:16:09|0.00031786
22:16:11|0.00031793
22:16:12|0.00031793
22:16:13|0.00031793
22:16:14|0.00031793
22:16:15|0.00031793
22:16:16|0.00031793
22:16:17|0.00031793
22:16:18|0.00031793
22:16:19|0.00031793
22:16:21|0.00031817
22:16:21|0.00031817
22:16:22|0.00031817
22:16:23|0.00031817
22:16:24|0.00031817
22:16:26|0.00031817
22:16:27|0.00031817
22:16:27|0.00031817
22:16:28|0.00031817
22:16:29|0.00031817
22:16:30|0.00031817
22:16:31|0.00031817
22:16:33|0.00031757
22:16:34|0.00031757
22:16:34|0.00031757
22:16:36|0.00031757
22:16:37|0.00031757
22:16:38|0.00031757
22:16:39|0.00031757
22:16:40|0.00031757
22:16:41|0.00031757
22:16:42|0.00031757
22:16:44|0.00031757
22:16:45|0.00031757
22:16:46|0.00031757
22:16:46|0.00031757
22:16:48|0.00031757
22:16:49|0.00031757
22:16:50|0.00031757
22:16:51|0.00031757
22:16:52|0.00031757
22:16:54|0.00031757
22:16:55|0.00031757
22:16:55|0.00031757
22:16:56|0.00031757
22:16:58|0.00031757
22:16:58|0.00031757
22:16:59|0.00031757
22:17:00|0.00031757
22:17:02|0.00031757
22:17:03|0.00031757
22:17:03|0.00031757
22:17:04|0.00031757
22:17:05|0.00031757
22:17:06|0.00031757
22:17:08|0.00031719
22:17:09|0.00031719
22:17:09|0.00031719
22:17:11|0.00031719
22:17:12|0.00031719
22:17:15|0.00031719
22:17:15|0.000317
22:17:17|0.000317
22:17:18|0.000317
22:17:19|0.000317
22:17:19|0.00031658
22:17:21|0.00031658
22:17:22|0.00031637
22:17:22|0.000316
22:17:23|0.00031451
22:17:25|0.000314
22:17:26|0.000314
22:17:26|0.00031278
22:17:28|0.00031278
22:17:29|0.00031436
22:17:29|0.00031436
22:17:31|0.00031436
22:17:31|0.00031436
22:17:32|0.00031436
22:17:33|0.00031436
22:17:34|0.00031436
22:17:36|0.00031428
22:17:37|0.00031428
22:17:38|0.00031428
22:17:39|0.00031428
22:17:40|0.00031428
22:17:44|0.00031428
22:17:45|0.00031428
22:17:46|0.00031428
22:17:47|0.00031428
22:17:48|0.00031428
22:17:49|0.00031392
22:17:50|0.00031392
22:17:51|0.00031392
22:17:52|0.00031392
22:17:53|0.00031392
22:17:54|0.00031392
22:17:55|0.00031392
22:17:57|0.00031334
22:17:57|0.00031334
22:17:59|0.00031334
22:17:59|0.00031334
22:18:01|0.00031334
22:18:02|0.00031334
22:18:03|0.00031334
22:18:03|0.00031334
22:18:05|0.00031334
22:18:06|0.00031334
22:18:07|0.00031334
22:18:08|0.00031334
22:18:09|0.00031334
22:18:10|0.00031334
22:18:12|0.00031334
22:18:12|0.00031215
22:18:13|0.00031215
22:18:15|0.00031215
22:18:15|0.00031215
22:18:16|0.00031215
22:18:17|0.00031215
22:18:19|0.00031224
22:18:19|0.00031224
22:18:20|0.00031224
22:18:21|0.00031224
22:18:22|0.00031224
22:18:24|0.0003129
22:18:24|0.0003129
22:18:25|0.00031324
22:18:27|0.00031324
22:18:28|0.00031324
22:18:28|0.00031324
22:18:29|0.00031324
22:18:30|0.00031324
22:18:32|0.00031324
22:18:32|0.00031324
22:18:34|0.00031324
22:18:35|0.00031324
22:18:35|0.00031324
22:18:36|0.00031324
22:18:37|0.00031324
22:18:40|0.00031324
22:18:40|0.00031324
22:18:42|0.00031324
22:18:43|0.00031324
22:18:44|0.00031324
22:18:45|0.00031324
22:18:46|0.00031324
22:18:47|0.00031324
22:18:48|0.00031324
22:18:50|0.00031324
22:18:50|0.00031324
22:18:52|0.00031324
22:18:53|0.00031324
22:18:53|0.00031324
22:18:55|0.00031324
22:18:56|0.00031324
22:18:57|0.00031324
22:18:58|0.00031324
22:18:59|0.00031303
22:19:01|0.00031303
22:19:01|0.000314
22:19:02|0.000314
22:19:03|0.00031424
22:19:04|0.00031462
22:19:05|0.00031462
22:19:06|0.00031462
22:19:07|0.00031483
22:19:08|0.00031483
22:19:09|0.00031483
22:19:11|0.00031483
22:19:12|0.00031483
22:19:13|0.00031483
22:19:14|0.00031483
22:19:14|0.00031483
22:19:15|0.00031443
22:19:17|0.00031443
22:19:17|0.00031443
22:19:18|0.00031443
22:19:19|0.00031443
22:19:20|0.00031443
22:19:21|0.00031443
22:19:22|0.00031443
22:19:24|0.00031443
22:19:25|0.00031443
22:19:26|0.00031443
22:19:26|0.00031443
22:19:28|0.00031443
22:19:28|0.00031443
22:19:29|0.00031443
22:19:31|0.00031443
22:19:31|0.00031363
22:19:33|0.00031363
22:19:34|0.00031363
22:19:35|0.00031363
22:19:35|0.00031363
22:19:36|0.00031363
22:19:38|0.00031363
22:19:39|0.00031363
22:19:41|0.00031363
22:19:42|0.00031363
22:19:43|0.00031363
22:19:45|0.00031363
22:19:46|0.00031363
22:19:46|0.00031363
22:19:48|0.00031363
22:19:49|0.00031363
22:19:50|0.00031363
22:19:50|0.00031363
22:19:52|0.00031363
22:19:53|0.00031363
22:19:55|0.00031363
22:19:55|0.00031363
22:19:57|0.00031363
22:19:58|0.00031363
22:19:58|0.00031363
22:19:59|0.00031363
22:20:01|0.00031363
22:20:01|0.00031363
22:20:02|0.00031363
22:20:04|0.00031363
22:20:05|0.00031363
22:20:06|0.00031363
22:20:07|0.00031363
22:20:08|0.00031363
22:20:10|0.00031363
22:20:11|0.00031363
22:20:11|0.00031363
22:20:12|0.00031363
22:20:13|0.00031363
22:20:15|0.00031363
22:20:15|0.00031363
22:20:16|0.00031363
22:20:17|0.00031363
22:20:18|0.00031363
22:20:19|0.00031363
22:20:20|0.00031363
22:20:21|0.00031363
22:20:22|0.00031363
22:20:23|0.00031363
22:20:24|0.00031363
22:20:26|0.00031363
22:20:27|0.00031363
22:20:28|0.00031363
22:20:29|0.00031363
22:20:30|0.00031363
22:20:31|0.00031331
22:20:32|0.00031331
22:20:33|0.00031331
22:20:34|0.00031331
22:20:36|0.00031331
22:20:36|0.00031331
22:20:37|0.00031331
22:20:38|0.00031331
22:20:40|0.00031331
22:20:41|0.00031363
22:20:43|0.00031363
22:20:44|0.00031363
22:20:45|0.00031363
22:20:46|0.00031363
22:20:47|0.00031363
22:20:48|0.00031363
22:20:49|0.00031363
22:20:50|0.00031363
22:20:51|0.00031363
22:20:52|0.00031363
22:20:53|0.00031363
22:20:54|0.00031363
22:20:56|0.00031363
22:20:57|0.00031363
22:20:58|0.00031363
22:20:59|0.00031363
22:20:59|0.00031363
22:21:01|0.00031363
22:21:01|0.00031363
22:21:03|0.00031363
22:21:04|0.00031363
22:21:05|0.00031363
22:21:06|0.00031363
22:21:07|0.00031363
22:21:09|0.00031363
22:21:10|0.00031347
22:21:10|0.00031347
22:21:12|0.00031347
22:21:13|0.00031347
22:21:14|0.00031347
22:21:15|0.00031347
22:21:16|0.00031347
22:21:17|0.00031347
22:21:18|0.00031351
22:21:19|0.00031351
22:21:20|0.00031351
22:21:21|0.00031351
22:21:22|0.00031351
22:21:23|0.00031351
22:21:24|0.00031351
22:21:25|0.00031351
22:21:26|0.00031351
22:21:27|0.00031351
22:21:28|0.00031351
22:21:29|0.00031351
22:21:30|0.00031351
22:21:31|0.00031351
22:21:32|0.00031351
22:21:33|0.00031351
22:21:34|0.00031351
22:21:35|0.00031351
22:21:36|0.00031351
22:21:37|0.00031351
22:21:38|0.00031351
22:21:40|0.00031351
22:21:41|0.00031351
22:21:43|0.00031351
22:21:44|0.00031351
22:21:45|0.00031351
22:21:46|0.00031351
22:21:47|0.00031351
22:21:48|0.00031351
22:21:49|0.00031351
22:21:51|0.00031351
22:21:52|0.00031351
22:21:53|0.00031351
22:21:54|0.00031351
22:21:55|0.00031351
22:21:56|0.00031421
22:21:57|0.00031421
22:21:57|0.00031421
22:21:58|0.00031421
22:21:59|0.00031421
22:22:02|0.00031421
22:22:03|0.00031421
22:22:04|0.00031421
22:22:04|0.00031421
22:22:06|0.00031421
22:22:07|0.00031421
22:22:08|0.00031421
22:22:08|0.00031421
22:22:10|0.00031421
22:22:11|0.00031421
22:22:13|0.00031421
22:22:13|0.00031421
22:22:15|0.00031421
22:22:15|0.00031421
22:22:16|0.00031421
22:22:18|0.00031421
22:22:18|0.00031421
22:22:19|0.00031421
22:22:20|0.00031421
22:22:21|0.00031421
22:22:23|0.00031421
22:22:23|0.00031373
22:22:24|0.00031373
22:22:26|0.00031373
22:22:26|0.00031373
22:22:27|0.00031373
22:22:28|0.00031373
22:22:30|0.00031373
22:22:30|0.00031373
22:22:31|0.00031373
22:22:33|0.00031373
22:22:33|0.00031363
22:22:34|0.00031363
22:22:35|0.00031363
22:22:36|0.00031363
22:22:38|0.00031363
22:22:38|0.00031363
22:22:39|0.00031363
22:22:41|0.00031363
22:22:41|0.00031363
22:22:44|0.00031363
22:22:45|0.00031363
22:22:46|0.00031363
22:22:48|0.00031363
22:22:48|0.00031363
22:22:49|0.00031363
22:22:51|0.00031363
22:22:51|0.00031363
22:22:52|0.00031363
22:22:54|0.00031363
22:22:55|0.00031363
22:22:55|0.00031363
22:22:57|0.00031298
22:22:58|0.00031298
22:22:59|0.00031288
22:23:00|0.00031288
22:23:01|0.00031288
22:23:02|0.00031278
22:23:03|0.00031278
22:23:04|0.00031278
22:23:05|0.00031278
22:23:06|0.00031278
22:23:07|0.00031267
22:23:08|0.00031267
22:23:09|0.00031267
22:23:10|0.00031267
22:23:11|0.00031267
22:23:12|0.00031267
22:23:13|0.00031267
22:23:14|0.00031267
22:23:15|0.00031267
22:23:16|0.00031267
22:23:17|0.00031267
22:23:18|0.00031267
22:23:19|0.00031267
22:23:20|0.00031267
22:23:21|0.00031267
22:23:22|0.00031267
22:23:23|0.00031306
22:23:24|0.00031306
22:23:25|0.00031306
22:23:26|0.00031306
22:23:27|0.00031306
22:23:28|0.00031306
22:23:29|0.00031306
22:23:30|0.00031306
22:23:31|0.00031306
22:23:32|0.00031306
22:23:33|0.00031306
22:23:34|0.00031306
22:23:35|0.00031306
22:23:37|0.00031306
22:23:37|0.00031306
22:23:39|0.00031306
22:23:39|0.00031306
22:23:40|0.00031306
22:23:42|0.00031306
22:23:42|0.00031306
22:23:43|0.00031306
22:23:45|0.00031306
22:23:46|0.00031306
22:23:48|0.00031306
22:23:49|0.00031306
22:23:50|0.00031306
22:23:50|0.00031306
22:23:51|0.00031306
22:23:53|0.00031306
22:23:54|0.00031306
22:23:55|0.00031306
22:23:56|0.00031306
22:23:57|0.00031306
22:23:58|0.00031306
22:23:59|0.00031306
22:24:00|0.00031306
22:24:01|0.00031306
22:24:02|0.00031306
22:24:03|0.00031306
22:24:04|0.00031306
22:24:05|0.00031306
22:24:06|0.00031306
22:24:08|0.00031306
22:24:08|0.00031306
22:24:09|0.00031306
22:24:10|0.00031306
22:24:12|0.00031306
22:24:13|0.00031306
22:24:14|0.00031306
22:24:15|0.00031327
22:24:16|0.00031327
22:24:17|0.00031327
22:24:18|0.00031327
22:24:19|0.00031327
22:24:20|0.00031327
22:24:21|0.00031327
22:24:22|0.00031327
22:24:23|0.00031327
22:24:24|0.00031327
22:24:25|0.00031327
22:24:26|0.00031327
22:24:27|0.00031343
22:24:28|0.00031343
22:24:29|0.00031343
22:24:30|0.00031343
22:24:31|0.00031343
22:24:32|0.00031343
22:24:33|0.00031343
22:24:34|0.0003127
22:24:35|0.0003127
22:24:36|0.0003127
22:24:37|0.0003127
22:24:38|0.00031258
22:24:39|0.00031256
22:24:40|0.00031256
22:24:41|0.00031256
22:24:42|0.00031256
22:24:43|0.00031256
22:24:44|0.00031256
22:24:45|0.00031256
22:24:46|0.00031256
22:24:47|0.00031256
22:24:48|0.00031249
22:24:50|0.00031249
22:24:51|0.00031249
22:24:52|0.00031249
22:24:52|0.00031249
22:24:54|0.00031249
22:24:55|0.00031249
22:24:57|0.00031249
22:24:57|0.00031249
22:24:59|0.00031206
22:24:59|0.00031206
22:25:00|0.00031206
22:25:02|0.00031116
22:25:02|0.00031116
22:25:04|0.00031116
22:25:05|0.00031116
22:25:06|0.00031116
22:25:07|0.00031116
22:25:08|0.00031116
22:25:09|0.00031116
22:25:10|0.00031116
22:25:11|0.00031116
22:25:12|0.00031116
22:25:13|0.00031116
22:25:14|0.00031116
22:25:15|0.00031116
22:25:16|0.00031116
22:25:17|0.00031116
22:25:18|0.00031116
22:25:19|0.00031116
22:25:20|0.00031116
22:25:21|0.00031116
22:25:22|0.00031116
22:25:23|0.00031116
22:25:24|0.00031116
22:25:25|0.00031116
22:25:27|0.00031116
22:25:28|0.00031116
22:25:28|0.00031116
22:25:29|0.00031116
22:25:30|0.00031116
22:25:31|0.00031116
22:25:32|0.00031116
22:25:33|0.00031116
22:25:35|0.00031116
22:25:36|0.00031116
22:25:37|0.00031116
22:25:37|0.00031116
22:25:39|0.00031116
22:25:39|0.00031116
22:25:40|0.00031116
22:25:41|0.00031116
22:25:42|0.00031116
22:25:44|0.00031116
22:25:44|0.00031116
22:25:46|0.00031116
22:25:47|0.00031116
22:25:48|0.00031116
22:25:50|0.00031116
22:25:51|0.00031116
22:25:51|0.00031116
22:25:52|0.00031116
22:25:54|0.00031116
22:25:55|0.00031116
22:25:56|0.00031116
22:25:58|0.00031116
22:25:59|0.00031116
22:25:59|0.00031116
22:26:01|0.00031116
22:26:02|0.00031116
22:26:02|0.00031116
22:26:03|0.00031116
22:26:05|0.00031116
22:26:06|0.00031116
22:26:07|0.00031116
22:26:08|0.00031116
22:26:09|0.00031116
22:26:10|0.0003125
22:26:11|0.0003129
22:26:12|0.0003129
22:26:13|0.0003136
22:26:14|0.0003136
22:26:15|0.0003136
22:26:16|0.0003136
22:26:17|0.0003136
22:26:18|0.000314
22:26:18|0.000314
22:26:20|0.00031451
22:26:20|0.00031462
22:26:22|0.00031462
22:26:23|0.00031462
22:26:25|0.00031462
22:26:26|0.00031383
22:26:26|0.00031383
22:26:27|0.00031383
22:26:28|0.00031383
22:26:29|0.00031383
22:26:30|0.00031383
22:26:32|0.00031383
22:26:33|0.00031383
22:26:33|0.00031383
22:26:35|0.00031383
22:26:35|0.00031383
22:26:36|0.00031383
22:26:37|0.00031383
22:26:38|0.00031383
22:26:40|0.00031383
22:26:41|0.00031383
22:26:41|0.00031383
22:26:43|0.00031383
22:26:44|0.00031383
22:26:45|0.00031383
22:26:46|0.00031383
22:26:48|0.00031383
22:26:48|0.00031383
22:26:52|0.00031383
22:26:53|0.00031383
22:26:54|0.00031383
22:26:55|0.00031383
22:26:56|0.00031383
22:26:58|0.00031383
22:26:58|0.00031383
22:26:59|0.00031383
22:27:00|0.00031383
22:27:01|0.00031383
22:27:03|0.00031383
22:27:04|0.00031383
22:27:05|0.00031383
22:27:06|0.00031383
22:27:07|0.00031383
22:27:08|0.00031383
22:27:08|0.00031383
22:27:09|0.00031383
22:27:11|0.00031383
22:27:12|0.00031383
22:27:13|0.00031383
22:27:14|0.00031383
22:27:15|0.00031383
22:27:16|0.00031383
22:27:17|0.00031383
22:27:18|0.00031383
22:27:19|0.00031383
22:27:20|0.00031383
22:27:22|0.00031383
22:27:23|0.00031383
22:27:23|0.00031383
22:27:24|0.00031383
22:27:25|0.00031383
22:27:27|0.00031383
22:27:27|0.00031383
22:27:28|0.00031383
22:27:29|0.00031383
22:27:31|0.00031383
22:27:31|0.00031383
22:27:33|0.00031383
22:27:33|0.00031383
22:27:34|0.00031383
22:27:36|0.00031383
22:27:37|0.00031383
22:27:37|0.00031383
22:27:39|0.00031383
22:27:40|0.00031383
22:27:40|0.00031383
22:27:41|0.00031383
22:27:42|0.00031386
22:27:43|0.00031386
22:27:45|0.00031386
22:27:45|0.00031386
22:27:46|0.00031386
22:27:49|0.00031386
22:27:50|0.00031386
22:27:50|0.00031386
22:27:52|0.00031386
22:27:53|0.00031386
22:27:54|0.00031386
22:27:55|0.00031406
22:27:57|0.00031406
22:27:58|0.00031406
22:27:58|0.00031406
22:27:59|0.00031406
22:28:01|0.00031406
22:28:01|0.00031406
22:28:02|0.00031406
22:28:04|0.00031406
22:28:05|0.00031406
22:28:06|0.00031406
22:28:07|0.00031406
22:28:08|0.00031406
22:28:09|0.00031393
22:28:10|0.00031393
22:28:11|0.00031393
22:28:12|0.00031393
22:28:13|0.00031393
22:28:14|0.00031393
22:28:15|0.00031393
22:28:16|0.00031393
22:28:17|0.00031393
22:28:18|0.00031393
22:28:20|0.00031393
22:28:20|0.00031393
22:28:21|0.00031393
22:28:22|0.00031393
22:28:23|0.00031393
22:28:25|0.00031393
22:28:25|0.00031393
22:28:26|0.00031393
22:28:28|0.00031393
22:28:29|0.00031393
22:28:30|0.00031393
22:28:30|0.00031393
22:28:31|0.00031393
22:28:33|0.00031393
22:28:33|0.00031393
22:28:35|0.00031393
22:28:35|0.00031393
22:28:36|0.00031393
22:28:37|0.00031393
22:28:38|0.00031393
22:28:40|0.000316
22:28:40|0.00031637
22:28:42|0.00031637
22:28:42|0.00031647
22:28:44|0.00031658
22:28:44|0.00031658
22:28:46|0.00031612
22:28:47|0.00031612
22:28:47|0.00031612
22:28:49|0.00031668
22:28:51|0.00031668
22:28:51|0.00031668
22:28:53|0.00031668
22:28:54|0.00031668
22:28:55|0.00031668
22:28:56|0.00031668
22:28:57|0.00031668
22:28:59|0.00031668
22:29:00|0.00031668
22:29:01|0.00031668
22:29:02|0.00031668
22:29:02|0.000317
22:29:04|0.000317
22:29:04|0.000317
22:29:07|0.000317
22:29:08|0.000317
22:29:08|0.000317
22:29:10|0.000317
22:29:11|0.000317
22:29:12|0.000317
22:29:13|0.000317
22:29:14|0.000317
22:29:15|0.000317
22:29:16|0.000317
22:29:17|0.00031574
22:29:18|0.00031574
22:29:19|0.00031574
22:29:20|0.00031574
22:29:21|0.00031574
22:29:22|0.00031574
22:29:23|0.00031574
22:29:24|0.00031574
22:29:25|0.00031574
22:29:26|0.00031574
22:29:27|0.00031574
22:29:28|0.00031574
22:29:29|0.00031574
22:29:30|0.00031574
22:29:31|0.00031578
22:29:32|0.00031578
22:29:33|0.00031578
22:29:34|0.00031578
22:29:35|0.00031578
22:29:36|0.00031578
22:29:37|0.00031578
22:29:38|0.00031578
22:29:40|0.00031578
22:29:40|0.00031578
22:29:41|0.00031578
22:29:42|0.00031578
22:29:43|0.00031578
22:29:44|0.00031578
22:29:45|0.00031578
22:29:46|0.00031578
22:29:47|0.00031578
22:29:48|0.00031578
22:29:50|0.00031578
22:29:52|0.00031578
22:29:53|0.00031578
22:29:53|0.00031578
22:29:55|0.00031578
22:29:56|0.00031578
22:29:56|0.00031578
22:29:57|0.00031578
22:29:58|0.00031578
22:29:59|0.00031578
22:30:01|0.00031578
22:30:02|0.00031578
22:30:03|0.00031578
22:30:04|0.00031578
22:30:05|0.00031578
22:30:07|0.00031578
22:30:07|0.00031578
22:30:09|0.00031578
22:30:09|0.00031578
22:30:11|0.00031483
22:30:12|0.00031472
22:30:13|0.00031451
22:30:14|0.00031451
22:30:15|0.00031408
22:30:16|0.00031408
22:30:18|0.00031408
22:30:19|0.00031408
22:30:20|0.00031408
22:30:21|0.00031408
22:30:21|0.00031408
22:30:23|0.00031408
22:30:23|0.00031408
22:30:25|0.00031408
22:30:25|0.00031408
22:30:26|0.00031408
22:30:28|0.00031408
22:30:29|0.00031408
22:30:29|0.00031408
22:30:30|0.00031408
22:30:31|0.00031408
22:30:33|0.00031408
22:30:33|0.00031408
22:30:35|0.00031408
22:30:35|0.00031408
22:30:37|0.00031365
22:30:37|0.00031365
22:30:39|0.00031365
22:30:40|0.00031365
22:30:40|0.00031365
22:30:42|0.00031365
22:30:43|0.00031365
22:30:44|0.00031365
22:30:45|0.00031365
22:30:46|0.00031365
22:30:47|0.00031365
22:30:47|0.00031365
22:30:49|0.00031365
22:30:50|0.00031365
22:30:52|0.00031365
22:30:52|0.00031365
22:30:53|0.00031365
22:30:55|0.00031365
22:30:56|0.00031365
22:30:57|0.00031365
22:30:58|0.00031365
22:30:58|0.00031365
22:30:59|0.00031365
22:31:01|0.00031365
22:31:02|0.00031365
22:31:03|0.00031365
22:31:04|0.00031365
22:31:05|0.00031365
22:31:06|0.00031365
22:31:07|0.00031365
22:31:08|0.00031365
22:31:09|0.00031365
22:31:10|0.00031365
22:31:12|0.00031365
22:31:12|0.00031435
22:31:14|0.00031435
22:31:15|0.00031436
22:31:17|0.00031436
22:31:17|0.00031436
22:31:18|0.00031436
22:31:19|0.00031436
22:31:20|0.00031436
22:31:21|0.00031436
22:31:22|0.00031436
22:31:23|0.00031436
22:31:24|0.00031436
22:31:25|0.00031436
22:31:26|0.00031436
22:31:28|0.00031436
22:31:29|0.00031436
22:31:30|0.00031436
22:31:31|0.00031436
22:31:32|0.00031436
22:31:34|0.00031436
22:31:34|0.00031436
22:31:35|0.00031436
22:31:36|0.00031436
22:31:37|0.00031436
22:31:38|0.00031436
22:31:39|0.00031436
22:31:40|0.00031436
22:31:41|0.00031436
22:31:42|0.00031436
22:31:43|0.00031436
22:31:44|0.00031436
22:31:45|0.00031436
22:31:47|0.00031436
22:31:47|0.00031436
22:31:48|0.00031436
22:31:49|0.00031436
22:31:50|0.00031436
22:31:52|0.00031436
22:31:54|0.00031436
22:31:55|0.00031436
22:31:56|0.00031436
22:31:58|0.00031436
22:31:59|0.00031436
22:32:00|0.00031436
22:32:01|0.00031436
22:32:01|0.00031436
22:32:02|0.00031436
22:32:04|0.00031436
22:32:04|0.00031436
22:32:06|0.00031436
22:32:07|0.00031436
22:32:07|0.00031517
22:32:09|0.00031517
22:32:10|0.00031517
22:32:11|0.00031517
22:32:12|0.00031517
22:32:13|0.00031517
22:32:15|0.00031517
22:32:15|0.00031517
22:32:17|0.00031517
22:32:17|0.00031517
22:32:18|0.00031517
22:32:19|0.00031517
22:32:20|0.00031517
22:32:22|0.00031517
22:32:23|0.00031517
22:32:24|0.00031517
22:32:25|0.00031517
22:32:26|0.00031517
22:32:27|0.00031517
22:32:28|0.00031562
22:32:29|0.00031562
22:32:30|0.00031562
22:32:31|0.00031562
22:32:32|0.00031562
22:32:33|0.00031562
22:32:34|0.00031562
22:32:35|0.00031562
22:32:36|0.00031562
22:32:37|0.0003156
22:32:38|0.0003156
22:32:39|0.0003156
22:32:40|0.0003156
22:32:41|0.0003156
22:32:42|0.0003156
22:32:43|0.00031637
22:32:44|0.00031637
22:32:45|0.00031658
22:32:46|0.00031658
22:32:47|0.00031668
22:32:48|0.00031668
22:32:49|0.00031668
22:32:50|0.00031668
22:32:51|0.00031668
22:32:53|0.00031668
22:32:54|0.00031668
22:32:55|0.00031668
22:32:56|0.00031668
22:32:57|0.00031668
22:32:59|0.00031668
22:32:59|0.00031668
22:33:01|0.00031668
22:33:02|0.00031668
22:33:02|0.00031668
22:33:04|0.00031668
22:33:05|0.00031668
22:33:07|0.00031668
22:33:07|0.00031668
22:33:08|0.00031668
22:33:10|0.00031668
22:33:11|0.00031668
22:33:11|0.00031668
22:33:12|0.00031668
22:33:13|0.00031668
22:33:15|0.00031668
22:33:15|0.00031668
22:33:16|0.00031668
22:33:17|0.00031668
22:33:18|0.00031668
22:33:20|0.00031668
22:33:21|0.00031668
22:33:22|0.00031668
22:33:24|0.00031668
22:33:24|0.00031668
22:33:25|0.00031668
22:33:26|0.00031668
22:33:27|0.00031668
22:33:28|0.00031668
22:33:29|0.00031668
22:33:31|0.00031668
22:33:31|0.00031668
22:33:32|0.00031668
22:33:33|0.00031668
22:33:35|0.00031668
22:33:35|0.00031668
22:33:36|0.00031668
22:33:37|0.00031668
22:33:38|0.00031668
22:33:39|0.00031668
22:33:41|0.00031668
22:33:42|0.00031668
22:33:42|0.00031668
22:33:44|0.00031713
22:33:45|0.00031713
22:33:45|0.00031713
22:33:47|0.00031713
22:33:48|0.00031713
22:33:48|0.00031713
22:33:50|0.00031713
22:33:51|0.00031713
22:33:52|0.00031713
22:33:53|0.00031713
22:33:54|0.00031713
22:33:55|0.00031713
22:33:56|0.00031713
22:33:58|0.00031713
22:33:59|0.00031713
22:34:00|0.00031713
22:34:01|0.00031713
22:34:02|0.00031713
22:34:03|0.00031713
22:34:04|0.00031713
22:34:05|0.00031713
22:34:06|0.00031713
22:34:07|0.00031713
22:34:08|0.00031713
22:34:09|0.00031713
22:34:10|0.00031713
22:34:11|0.00031713
22:34:12|0.00031713
22:34:13|0.00031713
22:34:15|0.00031713
22:34:15|0.00031713
22:34:16|0.00031713
22:34:17|0.00031713
22:34:18|0.00031713
22:34:20|0.00031713
22:34:21|0.00031713
22:34:22|0.00031713
22:34:22|0.00031713
22:34:23|0.00031713
22:34:24|0.00031713
22:34:25|0.00031713
22:34:27|0.00031713
22:34:28|0.00031713
22:34:29|0.00031713
22:34:31|0.00031713
22:34:31|0.00031713
22:34:32|0.00031713
22:34:34|0.00031713
22:34:34|0.00031713
22:34:35|0.00031713
22:34:36|0.00031713
22:34:38|0.00031713
22:34:38|0.00031713
22:34:40|0.00031713
22:34:40|0.00031713
22:34:42|0.00031713
22:34:42|0.00031713
22:34:43|0.00031713
22:34:44|0.00031713
22:34:45|0.00031713
22:34:46|0.00031713
22:34:47|0.00031713
22:34:48|0.00031713
22:34:49|0.00031713
22:34:50|0.00031713
22:34:51|0.00031713
22:34:53|0.00031713
22:34:53|0.00031713
22:34:54|0.00031713
22:34:56|0.00031713
22:34:58|0.00031713
22:34:59|0.00031713
22:35:01|0.00031713
22:35:01|0.00031713
22:35:03|0.00031713
22:35:04|0.00031713
22:35:05|0.00031713
22:35:06|0.00031713
22:35:07|0.00031713
22:35:09|0.00031713
22:35:09|0.00031713
22:35:10|0.00031713
22:35:11|0.00031713
22:35:13|0.00031713
22:35:15|0.00031713
22:35:15|0.00031704
22:35:16|0.00031704
22:35:17|0.00031704
22:35:19|0.00031704
22:35:20|0.00031704
22:35:20|0.00031704
22:35:21|0.00031704
22:35:22|0.00031704
22:35:23|0.00031704
22:35:24|0.00031704
22:35:25|0.00031704
22:35:26|0.00031704
22:35:27|0.00031704
22:35:28|0.00031704
22:35:30|0.00031704
22:35:31|0.00031704
22:35:31|0.00031704
22:35:32|0.00031704
22:35:34|0.00031704
22:35:34|0.00031704
22:35:35|0.00031704
22:35:38|0.00031704
22:35:38|0.00031704
22:35:40|0.00031704
22:35:41|0.00031704
22:35:42|0.00031704
22:35:42|0.00031704
22:35:44|0.00031704
22:35:44|0.00031704
22:35:46|0.00031704
22:35:47|0.00031704
22:35:48|0.00031704
22:35:49|0.00031704
22:35:50|0.00031704
22:35:51|0.00031704
22:35:52|0.00031704
22:35:53|0.00031704
22:35:54|0.00031817
22:35:55|0.00031817
22:35:57|0.00031817
22:35:58|0.00031817
22:35:59|0.00031817
22:36:00|0.00031817
22:36:01|0.00031817
22:36:02|0.00031817
22:36:03|0.00031817
22:36:04|0.00031817
22:36:05|0.00031817
22:36:06|0.00031817
22:36:07|0.00031817
22:36:08|0.00031817
22:36:09|0.00031817
22:36:11|0.00031817
22:36:12|0.00031817
22:36:12|0.00031817
22:36:13|0.00031817
22:36:15|0.00031817
22:36:16|0.00031817
22:36:16|0.00031817
22:36:18|0.00031817
22:36:19|0.00031817
22:36:19|0.00031817
22:36:20|0.00031817
22:36:22|0.00031817
22:36:23|0.00031817
22:36:23|0.00031817
22:36:25|0.00031817
22:36:25|0.00031817
22:36:27|0.00031817
22:36:27|0.00031817
22:36:28|0.00031817
22:36:30|0.00031817
22:36:31|0.00031817
22:36:31|0.00031817
22:36:33|0.00031817
22:36:34|0.00031823
22:36:35|0.00031834
22:36:36|0.00031854
22:36:37|0.00031854
22:36:38|0.00031854
22:36:39|0.00031854
22:36:40|0.00031854
22:36:41|0.00031997
22:36:42|0.00031997
22:36:43|0.00031997
22:36:44|0.00031997
22:36:45|0.00031997
22:36:46|0.00031997
22:36:47|0.00031997
22:36:47|0.00031997
22:36:49|0.00031997
22:36:49|0.00031997
22:36:52|0.00031997
22:36:53|0.00031997
22:36:53|0.00032
22:36:54|0.00032
22:36:55|0.00032
22:36:56|0.00032
22:36:57|0.00032
22:36:59|0.00032005
22:36:59|0.00032005
22:37:00|0.00032005
22:37:02|0.00032005
22:37:03|0.00032005
22:37:03|0.00032005
22:37:05|0.00032005
22:37:06|0.00032005
22:37:07|0.00032005
22:37:08|0.00032005
22:37:10|0.00032005
22:37:11|0.00032005
22:37:12|0.00032005
22:37:13|0.00032005
22:37:13|0.00032005
22:37:14|0.00032005
22:37:16|0.00032005
22:37:17|0.00032005
22:37:17|0.00032005
22:37:18|0.00032005
22:37:19|0.00032005
22:37:21|0.00032005
22:37:22|0.00032005
22:37:23|0.00032005
22:37:23|0.00032005
22:37:24|0.00032004
22:37:26|0.00032004
22:37:27|0.00032004
22:37:28|0.00032004
22:37:29|0.00032004
22:37:30|0.00032004
22:37:31|0.00032004
22:37:32|0.00032004
22:37:33|0.00032004
22:37:33|0.00032004
22:37:35|0.00032004
22:37:36|0.00032004
22:37:36|0.00032004
22:37:37|0.00031994
22:37:39|0.00031994
22:37:40|0.00031994
22:37:40|0.00031994
22:37:42|0.00031994
22:37:42|0.00031994
22:37:44|0.00031994
22:37:44|0.00031994
22:37:45|0.00031994
22:37:47|0.00031994
22:37:47|0.00031994
22:37:49|0.00031994
22:37:50|0.00031994
22:37:51|0.00031994
22:37:52|0.00031994
22:37:53|0.00031994
22:37:54|0.00031994
22:37:55|0.00031994
22:37:56|0.00031994
22:37:57|0.00031994
22:37:59|0.00031994
22:38:00|0.00031994
22:38:01|0.00031994
22:38:02|0.00031994
22:38:03|0.00031994
22:38:04|0.00031994
22:38:05|0.00031994
22:38:06|0.00031994
22:38:07|0.00031994
22:38:09|0.00031994
22:38:10|0.00031994
22:38:11|0.00031994
22:38:12|0.00031994
22:38:13|0.00031994
22:38:14|0.00031994
22:38:15|0.00031994
22:38:16|0.00031994
22:38:17|0.00031994
22:38:18|0.00031994
22:38:19|0.00031994
22:38:20|0.00031994
22:38:22|0.00031994
22:38:22|0.00031994
22:38:23|0.00031994
22:38:24|0.00031994
22:38:25|0.00031994
22:38:27|0.00031994
22:38:28|0.00031994
22:38:28|0.00031994
22:38:30|0.00031994
22:38:30|0.00031994
22:38:32|0.00031994
22:38:33|0.00031637
22:38:34|0.00031483
22:38:35|0.00031483
22:38:36|0.00031483
22:38:37|0.00031483
22:38:38|0.0003158
22:38:39|0.0003158
22:38:40|0.0003158
22:38:41|0.0003158
22:38:42|0.0003158
22:38:43|0.0003158
22:38:44|0.0003158
22:38:45|0.0003158
22:38:46|0.0003158
22:38:47|0.0003158
22:38:48|0.0003158
22:38:49|0.0003158
22:38:50|0.0003158
22:38:51|0.0003158
22:38:52|0.0003158
22:38:53|0.0003158
22:38:54|0.00031509
22:38:55|0.00031509
22:38:56|0.00031509
22:38:57|0.00031509
22:38:58|0.00031509
22:38:59|0.00031544
22:39:01|0.00031544
22:39:02|0.00031544
22:39:03|0.00031544
22:39:04|0.00031544
22:39:05|0.00031544
22:39:06|0.00031544
22:39:08|0.00031544
22:39:08|0.00031544
22:39:09|0.00031544
22:39:11|0.00031544
22:39:11|0.00031544
22:39:14|0.00031544
22:39:14|0.00031544
22:39:15|0.00031544
22:39:16|0.00031544
22:39:17|0.00031544
22:39:18|0.00031544
22:39:19|0.00031544
22:39:20|0.00031544
22:39:22|0.00031544
22:39:23|0.00031544
22:39:24|0.00031544
22:39:25|0.00031543
22:39:25|0.00031543
22:39:27|0.00031543
22:39:28|0.00031543
22:39:28|0.00031543
22:39:30|0.00031543
22:39:31|0.00031543
22:39:31|0.00031543
22:39:33|0.00031543
22:39:34|0.00031543
22:39:35|0.00031543
22:39:36|0.00031543
22:39:37|0.00031543
22:39:37|0.00031543
22:39:39|0.00031483
22:39:41|0.00031451
22:39:41|0.00031451
22:39:42|0.00031451
22:39:44|0.00031451
22:39:44|0.00031451
22:39:46|0.00031451
22:39:47|0.00031451
22:39:48|0.00031451
22:39:49|0.00031451
22:39:50|0.00031298
22:39:51|0.00031357
22:39:52|0.00031298
22:39:53|0.00031298
22:39:54|0.00031288
22:39:55|0.00031288
22:39:57|0.00031288
22:39:57|0.00031278
22:39:58|0.00031278
22:39:59|0.00031267
22:40:01|0.00031348
22:40:02|0.00031348
22:40:04|0.00031348
22:40:05|0.00031348
22:40:06|0.00031348
22:40:06|0.00031348
22:40:08|0.00031348
22:40:08|0.00031348
22:40:10|0.00031348
22:40:10|0.00031348
22:40:12|0.00031348
22:40:12|0.00031348
22:40:14|0.00031348
22:40:15|0.00031348
22:40:16|0.00031348
22:40:17|0.00031348
22:40:18|0.00031348
22:40:19|0.00031348
22:40:20|0.00031348
22:40:21|0.00031348
22:40:22|0.00031348
22:40:23|0.00031348
22:40:24|0.00031348
22:40:25|0.00031348
22:40:26|0.00031462
22:40:27|0.00031462
22:40:28|0.00031462
22:40:29|0.00031462
22:40:30|0.00031462
22:40:31|0.00031462
22:40:32|0.00031462
22:40:33|0.00031462
22:40:34|0.00031462
22:40:35|0.00031462
22:40:36|0.00031462
22:40:37|0.00031462
22:40:38|0.00031462
22:40:39|0.00031462
22:40:40|0.00031462
22:40:42|0.00031542
22:40:43|0.00031542
22:40:43|0.00031542
22:40:45|0.00031542
22:40:45|0.00031542
22:40:47|0.00031542
22:40:47|0.00031542
22:40:48|0.00031542
22:40:50|0.00031542
22:40:50|0.00031538
22:40:52|0.00031538
22:40:53|0.00031538
22:40:54|0.00031538
22:40:54|0.00031538
22:40:56|0.00031538
22:40:57|0.00031538
22:40:58|0.00031538
22:40:59|0.00031428
22:41:00|0.00031428
22:41:02|0.00031428
22:41:02|0.00031428
22:41:03|0.00031439
22:41:05|0.00031439
22:41:07|0.00031427
22:41:08|0.00031428
22:41:09|0.00031428
22:41:09|0.00031428
22:41:11|0.00031428
22:41:11|0.00031428
22:41:12|0.00031428
22:41:13|0.00031428
22:41:14|0.00031428
22:41:16|0.00031428
22:41:16|0.00031428
22:41:17|0.00031428
22:41:19|0.00031428
22:41:19|0.00031428
22:41:21|0.00031428
22:41:21|0.00031428
22:41:23|0.00031428
22:41:24|0.00031428
22:41:25|0.00031428
22:41:26|0.00031428
22:41:27|0.00031428
22:41:29|0.00031428
22:41:30|0.00031428
22:41:30|0.00031428
22:41:31|0.00031428
22:41:33|0.00031428
22:41:33|0.00031428
22:41:35|0.00031428
22:41:36|0.00031428
22:41:36|0.00031428
22:41:37|0.00031428
22:41:38|0.00031428
22:41:39|0.00031428
22:41:41|0.00031428
22:41:42|0.00031428
22:41:43|0.00031428
22:41:44|0.00031428
22:41:45|0.00031428
22:41:46|0.00031428
22:41:46|0.00031428
22:41:48|0.00031428
22:41:50|0.00031428
22:41:51|0.00031428
22:41:52|0.00031428
22:41:53|0.00031428
22:41:53|0.00031428
22:41:54|0.00031428
22:41:55|0.00031428
22:41:56|0.00031428
22:41:57|0.00031428
22:41:58|0.00031428
22:41:59|0.00031428
22:42:00|0.00031403
22:42:02|0.00031403
22:42:02|0.00031403
22:42:04|0.00031403
22:42:05|0.00031403
22:42:06|0.00031403
22:42:07|0.00031403
22:42:08|0.00031403
22:42:09|0.00031403
22:42:10|0.00031403
22:42:11|0.00031403
22:42:12|0.00031403
22:42:13|0.00031403
22:42:14|0.00031403
22:42:15|0.00031403
22:42:17|0.00031403
22:42:18|0.00031403
22:42:19|0.00031403
22:42:20|0.00031403
22:42:21|0.00031403
22:42:22|0.00031403
22:42:23|0.00031403
22:42:24|0.00031403
22:42:25|0.00031403
22:42:25|0.00031403
22:42:26|0.00031403
22:42:28|0.00031403
22:42:28|0.00031403
22:42:30|0.00031403
22:42:32|0.00031403
22:42:32|0.00031403
22:42:33|0.00031403
22:42:34|0.00031403
22:42:35|0.00031403
22:42:37|0.00031403
22:42:38|0.00031403
22:42:38|0.00031403
22:42:39|0.00031403
22:42:41|0.00031403
22:42:42|0.00031403
22:42:42|0.00031403
22:42:43|0.00031403
22:42:45|0.00031403
22:42:45|0.00031403
22:42:46|0.00031403
22:42:47|0.00031403
22:42:49|0.00031403
22:42:49|0.00031403
22:42:50|0.00031403
22:42:51|0.00031403
22:42:53|0.00031403
22:42:54|0.00031403
22:42:55|0.00031403
22:42:55|0.00031403
22:42:56|0.00031334
22:42:57|0.00031334
22:42:58|0.00031334
22:42:59|0.00031334
22:43:00|0.00031334
22:43:01|0.00031334
22:43:02|0.00031334
22:43:04|0.00031334
22:43:05|0.00031334
22:43:06|0.00031334
22:43:07|0.00031343
22:43:08|0.00031343
22:43:10|0.00031343
22:43:10|0.00031343
22:43:11|0.00031343
22:43:13|0.00031343
22:43:14|0.00031343
22:43:15|0.00031343
22:43:16|0.00031343
22:43:16|0.00031343
22:43:17|0.00031343
22:43:19|0.00031343
22:43:20|0.00031343
22:43:21|0.00031343
22:43:22|0.00031343
22:43:23|0.00031343
22:43:25|0.00031343
22:43:26|0.00031343
22:43:26|0.00031343
22:43:28|0.00031343
22:43:28|0.00031343
22:43:30|0.00031343
22:43:30|0.00031343
22:43:32|0.00031343
22:43:32|0.00031343
22:43:33|0.00031343
22:43:35|0.00031343
22:43:36|0.00031343
22:43:37|0.00031343
22:43:38|0.00031343
22:43:40|0.00031538
22:43:41|0.00031538
22:43:41|0.00031538
22:43:43|0.00031538
22:43:44|0.00031538
22:43:44|0.00031512
22:43:46|0.00031512
22:43:47|0.00031512
22:43:47|0.00031512
22:43:49|0.00031512
22:43:49|0.00031512
22:43:50|0.00031512
22:43:52|0.00031512
22:43:53|0.00031454
22:43:54|0.00031454
22:43:55|0.00031454
22:43:56|0.00031454
22:43:58|0.00031454
22:43:59|0.00031454
22:43:59|0.00031454
22:44:00|0.00031454
22:44:01|0.00031388
22:44:03|0.00031388
22:44:04|0.00031388
22:44:05|0.00031388
22:44:06|0.00031388
22:44:06|0.00031388
22:44:08|0.00031388
22:44:09|0.00031388
22:44:10|0.00031388
22:44:11|0.00031388
22:44:12|0.00031388
22:44:13|0.00031388
22:44:14|0.00031388
22:44:15|0.00031388
22:44:16|0.00031388
22:44:17|0.00031388
22:44:19|0.00031388
22:44:20|0.00031388
22:44:20|0.00031388
22:44:21|0.00031388
22:44:22|0.00031388
22:44:23|0.00031388
22:44:24|0.00031388
22:44:26|0.00031388
22:44:26|0.00031388
22:44:28|0.00031388
22:44:28|0.00031388
22:44:30|0.00031388
22:44:30|0.00031388
22:44:31|0.00031388
22:44:32|0.00031388
22:44:33|0.00031388
22:44:35|0.00031388
22:44:36|0.0003145
22:44:36|0.00031458
22:44:37|0.00031458
22:44:38|0.00031458
22:44:40|0.00031458
22:44:40|0.00031458
22:44:42|0.00031458
22:44:42|0.00031458
22:44:43|0.00031458
22:44:45|0.00031458
22:44:45|0.00031458
22:44:47|0.00031458
22:44:47|0.00031458
22:44:49|0.00031458
22:44:49|0.00031458
22:44:50|0.00031458
22:44:52|0.00031458
22:44:52|0.00031458
22:44:53|0.00031458
22:44:54|0.00031458
22:44:56|0.00031458
22:44:56|0.00031458
22:44:58|0.00031458
22:44:58|0.00031458
22:45:00|0.00031458
22:45:01|0.00031458
22:45:02|0.00031458
22:45:03|0.00031458
22:45:04|0.00031458
22:45:06|0.00031458
22:45:07|0.00031458
22:45:07|0.00031458
22:45:08|0.00031464
22:45:09|0.00031464
22:45:10|0.00031464
22:45:12|0.00031464
22:45:13|0.00031464
22:45:14|0.00031464
22:45:15|0.00031464
22:45:17|0.00031464
22:45:18|0.00031464
22:45:18|0.00031464
22:45:19|0.00031464
22:45:21|0.00031464
22:45:22|0.00031464
22:45:22|0.00031464
22:45:23|0.00031464
22:45:24|0.00031464
22:45:25|0.00031464
22:45:27|0.00031464
22:45:28|0.00031464
22:45:28|0.00031464
22:45:29|0.00031464
22:45:30|0.00031464
22:45:31|0.00031464
22:45:33|0.00031464
22:45:33|0.00031464
22:45:35|0.00031464
22:45:35|0.00031464
22:45:36|0.00031464
22:45:38|0.00031464
22:45:39|0.00031464
22:45:40|0.00031464
22:45:40|0.00031464
22:45:42|0.00031464
22:45:43|0.00031464
22:45:44|0.00031464
22:45:45|0.00031464
22:45:46|0.00031464
22:45:47|0.00031464
22:45:48|0.00031464
22:45:50|0.00031464
22:45:50|0.00031464
22:45:52|0.00031464
22:45:54|0.00031464
22:45:54|0.00031464
22:45:55|0.00031464
22:45:56|0.00031464
22:45:57|0.00031464
22:45:59|0.00031464
22:46:00|0.00031464
22:46:00|0.00031464
22:46:02|0.00031464
22:46:02|0.00031464
22:46:03|0.00031464
22:46:05|0.00031464
22:46:06|0.00031464
22:46:07|0.00031464
22:46:09|0.0003146
22:46:10|0.0003146
22:46:11|0.0003146
22:46:13|0.0003146
22:46:14|0.0003146
22:46:15|0.0003146
22:46:16|0.0003146
22:46:17|0.0003146
22:46:18|0.0003146
22:46:20|0.0003146
22:46:21|0.0003146
22:46:21|0.0003146
22:46:23|0.0003146
22:46:24|0.0003146
22:46:25|0.0003146
22:46:26|0.0003146
22:46:27|0.0003146
22:46:28|0.0003146
22:46:28|0.0003146
22:46:30|0.0003146
22:46:31|0.0003146
22:46:31|0.0003146
22:46:33|0.0003146
22:46:34|0.0003146
22:46:36|0.0003146
22:46:37|0.0003146
22:46:38|0.0003146
22:46:38|0.0003146
22:46:40|0.0003146
22:46:41|0.0003146
22:46:41|0.0003146
22:46:43|0.0003146
22:46:43|0.0003146
22:46:44|0.0003146
22:46:45|0.0003146
22:46:47|0.0003146
22:46:47|0.0003146
22:46:48|0.0003146
22:46:50|0.0003146
22:46:50|0.0003146
22:46:52|0.0003146
22:46:53|0.0003146
22:46:54|0.0003146
22:46:54|0.0003146
22:46:56|0.0003146
22:46:57|0.0003146
22:46:58|0.0003146
22:46:58|0.0003146
22:46:59|0.0003146
22:47:00|0.0003146
22:47:02|0.0003146
22:47:02|0.0003146
22:47:04|0.0003146
22:47:05|0.0003146
22:47:06|0.0003146
22:47:06|0.0003146
22:47:09|0.0003146
22:47:10|0.0003146
22:47:11|0.0003146
22:47:12|0.0003146
22:47:13|0.0003146
22:47:13|0.0003146
22:47:15|0.0003146
22:47:17|0.0003146
22:47:17|0.0003146
22:47:19|0.0003146
22:47:19|0.00031422
22:47:21|0.00031422
22:47:21|0.00031422
22:47:23|0.00031422
22:47:23|0.00031422
22:47:25|0.00031422
22:47:26|0.00031422
22:47:27|0.00031422
22:47:28|0.00031422
22:47:29|0.00031422
22:47:30|0.00031422
22:47:31|0.00031422
22:47:32|0.00031422
22:47:33|0.00031422
22:47:34|0.00031422
22:47:35|0.00031422
22:47:36|0.00031422
22:47:37|0.00031422
22:47:38|0.00031422
22:47:40|0.00031422
22:47:41|0.00031422
22:47:42|0.00031422
22:47:43|0.00031422
22:47:45|0.00031422
22:47:45|0.00031422
22:47:46|0.00031422
22:47:47|0.00031422
22:47:49|0.00031422
22:47:49|0.00031422
22:47:50|0.00031422
22:47:52|0.00031422
22:47:52|0.00031422
22:47:53|0.00031422
22:47:54|0.00031422
22:47:55|0.00031422
22:47:57|0.00031422
22:47:57|0.00031422
22:47:58|0.00031422
22:48:00|0.00031476
22:48:01|0.00031532
22:48:01|0.00031543
22:48:02|0.00031543
22:48:04|0.00031543
22:48:04|0.00031543
22:48:06|0.00031668
22:48:07|0.00031751
22:48:08|0.00031751
22:48:10|0.00031751
22:48:11|0.00031751
22:48:12|0.00031751
22:48:13|0.00031731
22:48:14|0.00031731
22:48:14|0.00031731
22:48:15|0.00031731
22:48:17|0.00031731
22:48:17|0.00031731
22:48:18|0.00031731
22:48:20|0.00031731
22:48:21|0.00031731
22:48:21|0.00031731
22:48:23|0.00031731
22:48:24|0.00031724
22:48:25|0.00031724
22:48:25|0.00031724
22:48:27|0.00031724
22:48:27|0.00031724
22:48:28|0.00031724
22:48:29|0.00031724
22:48:30|0.00031724
22:48:32|0.00031724
22:48:32|0.00031724
22:48:34|0.00031724
22:48:34|0.00031724
22:48:35|0.00031724
22:48:36|0.00031724
22:48:38|0.00031724
22:48:38|0.00031724
22:48:39|0.00031724
22:48:40|0.00031724
22:48:41|0.00031724
22:48:43|0.00031724
22:48:44|0.00031724
22:48:45|0.00031724
22:48:46|0.00031724
22:48:47|0.00031724
22:48:48|0.00031724
22:48:49|0.00031724
22:48:50|0.00031724
22:48:51|0.00031724
22:48:52|0.00031724
22:48:53|0.00031724
22:48:54|0.00031724
22:48:55|0.00031724
22:48:56|0.00031724
22:48:57|0.00031724
22:48:58|0.00031724
22:48:59|0.00031724
22:49:00|0.00031724
22:49:01|0.00031724
22:49:02|0.00031724
22:49:03|0.00031724
22:49:04|0.00031724
22:49:05|0.00031724
22:49:07|0.00031724
22:49:07|0.00031724
22:49:08|0.00031724
22:49:09|0.00031724
22:49:10|0.00031724
22:49:11|0.00031797
22:49:12|0.00031797
22:49:13|0.00031797
22:49:15|0.00031797
22:49:16|0.00031797
22:49:17|0.00031797
22:49:17|0.00031797
22:49:19|0.00031797
22:49:20|0.00031776
22:49:21|0.00031776
22:49:22|0.00031776
22:49:23|0.00031776
22:49:24|0.00031776
22:49:25|0.00031776
22:49:26|0.00031776
22:49:27|0.00031776
22:49:28|0.00031776
22:49:29|0.00031776
22:49:30|0.00031776
22:49:31|0.00031776
22:49:32|0.00031776
22:49:33|0.00031776
22:49:34|0.00031776
22:49:35|0.00031776
22:49:37|0.00031776
22:49:37|0.00031776
22:49:38|0.00031776
22:49:39|0.00031776
22:49:40|0.00031776
22:49:41|0.00031776
22:49:42|0.00031776
22:49:43|0.00031776
22:49:44|0.00031714
22:49:45|0.00031714
22:49:46|0.00031714
22:49:47|0.00031714
22:49:48|0.00031714
22:49:50|0.00031714
22:49:50|0.00031714
22:49:51|0.00031714
22:49:52|0.00031714
22:49:53|0.00031714
22:49:54|0.00031714
22:49:56|0.00031714
22:49:56|0.00031714
22:49:57|0.00031714
22:49:59|0.00031714
22:49:59|0.00031714
22:50:01|0.00031714
22:50:01|0.00031714
22:50:02|0.00031714
22:50:03|0.00031714
22:50:04|0.00031714
22:50:05|0.00031714
22:50:06|0.00031714
22:50:08|0.00031714
22:50:09|0.00031714
22:50:11|0.00031714
22:50:12|0.00031714
22:50:14|0.00031714
22:50:15|0.00031714
22:50:18|0.00031714
22:50:19|0.00031714
22:50:21|0.00031714
22:50:21|0.00031714
22:50:23|0.00031714
22:50:24|0.00031714
22:50:25|0.00031714
22:50:26|0.00031714
22:50:28|0.00031714
22:50:29|0.00031714
22:50:29|0.00031714
22:50:30|0.00031714
22:50:32|0.00031714
22:50:32|0.00031714
22:50:34|0.00031714
22:50:34|0.00031714
22:50:36|0.00031714
22:50:37|0.00031714
22:50:37|0.00031714
22:50:39|0.00031714
22:50:39|0.00031714
22:50:40|0.00031714
22:50:41|0.00031714
22:50:42|0.00031714
22:50:44|0.00031714
22:50:44|0.00031714
22:50:46|0.00031714
22:50:47|0.00031714
22:50:48|0.00031714
22:50:49|0.00031714
22:50:50|0.00031714
22:50:51|0.00031714
22:50:52|0.00031714
22:50:53|0.00031714
22:50:54|0.00031714
22:50:56|0.00031714
22:50:57|0.00031714
22:50:57|0.00031714
22:50:58|0.00031714
22:50:59|0.00031714
22:51:01|0.00031714
22:51:01|0.00031714
22:51:02|0.00031714
22:51:03|0.00031714
22:51:04|0.00031714
22:51:05|0.00031714
22:51:06|0.00031714
22:51:07|0.00031714
22:51:08|0.00031714
22:51:09|0.00031714
22:51:11|0.00031483
22:51:11|0.00031483
22:51:13|0.00031472
22:51:14|0.00031451
22:51:15|0.00031451
22:51:16|0.00031451
22:51:17|0.00031451
22:51:18|0.00031451
22:51:19|0.00031451
22:51:20|0.00031451
22:51:21|0.0003138
22:51:22|0.0003138
22:51:23|0.0003138
22:51:24|0.0003138
22:51:25|0.0003138
22:51:27|0.0003138
22:51:28|0.0003138
22:51:28|0.0003138
22:51:29|0.0003138
22:51:30|0.0003138
22:51:31|0.0003138
22:51:32|0.0003138
22:51:34|0.0003138
22:51:35|0.0003138
22:51:36|0.0003138
22:51:38|0.0003138
22:51:38|0.0003138
22:51:39|0.0003138
22:51:40|0.0003138
22:51:41|0.0003138
22:51:43|0.0003138
22:51:43|0.0003138
22:51:45|0.0003138
22:51:45|0.0003138
22:51:47|0.0003138
22:51:47|0.0003138
22:51:49|0.0003138
22:51:50|0.0003138
22:51:51|0.0003138
22:51:52|0.0003138
22:51:53|0.0003138
22:51:54|0.00031497
22:51:55|0.00031449
22:51:56|0.00031449
22:51:57|0.00031449
22:51:58|0.00031449
22:51:59|0.00031449
22:52:00|0.00031449
22:52:01|0.00031464
22:52:02|0.00031464
22:52:03|0.00031464
22:52:04|0.00031464
22:52:06|0.00031464
22:52:07|0.00031464
22:52:07|0.00031464
22:52:08|0.00031464
22:52:10|0.00031464
22:52:11|0.00031464
22:52:11|0.00031464
22:52:13|0.00031464
22:52:14|0.00031464
22:52:14|0.00031464
22:52:16|0.00031464
22:52:17|0.00031464
22:52:18|0.00031464
22:52:19|0.00031464
22:52:20|0.00031464
22:52:21|0.00031464
22:52:22|0.00031464
22:52:23|0.00031464
22:52:24|0.00031464
22:52:25|0.00031464
22:52:26|0.00031464
22:52:28|0.00031464
22:52:29|0.00031464
22:52:29|0.00031464
22:52:30|0.00031464
22:52:31|0.00031464
22:52:34|0.00031464
22:52:35|0.00031464
22:52:36|0.00031464
22:52:37|0.00031464
22:52:38|0.00031464
22:52:39|0.00031464
22:52:40|0.00031464
22:52:41|0.00031464
22:52:42|0.00031464
22:52:43|0.00031464
22:52:45|0.00031464
22:52:46|0.00031464
22:52:46|0.00031464
22:52:48|0.00031491
22:52:48|0.00031491
22:52:50|0.00031491
22:52:51|0.00031491
22:52:52|0.00031491
22:52:52|0.00031491
22:52:54|0.00031491
22:52:55|0.00031474
22:52:56|0.00031474
22:52:56|0.00031474
22:52:58|0.00031474
22:52:58|0.00031474
22:53:00|0.00031474
22:53:01|0.00031474
22:53:02|0.00031474
22:53:03|0.00031474
22:53:04|0.00031474
22:53:05|0.00031474
22:53:06|0.00031474
22:53:07|0.00031474
22:53:08|0.00031474
22:53:09|0.00031474
22:53:10|0.00031474
22:53:11|0.00031474
22:53:12|0.00031474
22:53:13|0.00031474
22:53:15|0.00031474
22:53:17|0.00031474
22:53:18|0.00031474
22:53:19|0.00031474
22:53:19|0.00031474
22:53:21|0.00031474
22:53:21|0.00031474
22:53:22|0.00031474
22:53:23|0.00031534
22:53:24|0.00031534
22:53:26|0.00031534
22:53:26|0.00031534
22:53:28|0.00031534
22:53:29|0.00031534
22:53:30|0.00031534
22:53:31|0.00031534
22:53:32|0.00031534
22:53:33|0.00031534
22:53:34|0.00031534
22:53:35|0.00031534
22:53:36|0.00031534
22:53:38|0.00031534
22:53:39|0.00031534
22:53:40|0.00031534
22:53:41|0.00031534
22:53:42|0.00031534
22:53:43|0.00031534
22:53:45|0.00031534
22:53:46|0.00031534
22:53:46|0.00031534
22:53:47|0.00031534
22:53:49|0.00031534
22:53:49|0.00031534
22:53:51|0.00031534
22:53:51|0.00031534
22:53:53|0.00031534
22:53:54|0.00031534
22:53:55|0.00031534
22:53:55|0.00031534
22:53:56|0.00031534
22:53:57|0.00031534
22:53:59|0.00031534
22:53:59|0.00031534
22:54:01|0.00031534
22:54:01|0.00031534
22:54:03|0.00031534
22:54:03|0.00031534
22:54:04|0.00031534
22:54:06|0.00031534
22:54:07|0.00031534
22:54:08|0.00031534
22:54:09|0.00031534
22:54:10|0.00031538
22:54:11|0.00031538
22:54:12|0.00031538
22:54:13|0.00031538
22:54:14|0.00031538
22:54:15|0.00031538
22:54:17|0.00031538
22:54:18|0.00031538
22:54:19|0.00031538
22:54:20|0.00031538
22:54:21|0.00031538
22:54:23|0.00031538
22:54:23|0.00031538
22:54:25|0.00031538
22:54:26|0.00031538
22:54:26|0.00031538
22:54:28|0.00031538
22:54:28|0.00031538
22:54:30|0.00031538
22:54:31|0.00031538
22:54:32|0.00031538
22:54:34|0.00031538
22:54:34|0.00031538
22:54:35|0.00031538
22:54:37|0.00031538
22:54:37|0.00031538
22:54:39|0.00031538
22:54:40|0.00031538
22:54:41|0.00031538
22:54:42|0.00031538
22:54:43|0.00031538
22:54:44|0.00031538
22:54:45|0.00031538
22:54:46|0.00031538
22:54:47|0.00031538
22:54:48|0.00031538
22:54:49|0.00031538
22:54:50|0.00031538
22:54:52|0.00031538
22:54:52|0.00031538
22:54:54|0.00031538
22:54:55|0.00031538
22:54:56|0.00031538
22:54:56|0.00031538
22:54:57|0.00031538
22:54:59|0.00031538
22:55:00|0.00031538
22:55:00|0.00031538
22:55:01|0.00031538
22:55:03|0.00031538
22:55:03|0.00031538
22:55:06|0.00031538
22:55:06|0.00031538
22:55:07|0.00031594
22:55:09|0.00031594
22:55:09|0.00031594
22:55:11|0.00031594
22:55:12|0.00031594
22:55:13|0.00031594
22:55:13|0.00031594
22:55:15|0.00031594
22:55:16|0.00031594
22:55:18|0.00031594
22:55:19|0.00031594
22:55:20|0.00031594
22:55:20|0.00031594
22:55:22|0.00031594
22:55:23|0.00031594
22:55:23|0.00031594
22:55:25|0.00031594
22:55:26|0.00031512
22:55:27|0.00031512
22:55:28|0.00031512
22:55:29|0.00031512
22:55:30|0.00031512
22:55:31|0.00031512
22:55:32|0.00031512
22:55:33|0.00031512
22:55:34|0.00031512
22:55:35|0.00031512
22:55:36|0.00031512
22:55:38|0.00031512
22:55:38|0.00031512
22:55:39|0.00031512
22:55:40|0.00031512
22:55:42|0.00031448
22:55:42|0.00031448
22:55:44|0.00031448
22:55:44|0.00031448
22:55:46|0.00031448
22:55:47|0.00031448
22:55:47|0.00031448
22:55:49|0.00031448
22:55:49|0.00031448
22:55:51|0.00031448
22:55:52|0.00031448
22:55:53|0.00031448
22:55:54|0.00031448
22:55:55|0.00031448
22:55:56|0.00031448
22:55:57|0.00031448
22:55:58|0.00031448
22:56:00|0.00031448
22:56:00|0.00031448
22:56:02|0.00031448
22:56:02|0.00031448
22:56:04|0.00031448
22:56:05|0.00031448
22:56:05|0.00031448
22:56:06|0.00031448
22:56:07|0.00031448
22:56:09|0.00031448
22:56:10|0.00031448
22:56:11|0.00031448
22:56:12|0.00031448
22:56:12|0.00031448
22:56:14|0.00031448
22:56:14|0.00031448
22:56:18|0.00031448
22:56:20|0.00031448
22:56:21|0.00031448
22:56:22|0.00031448
22:56:22|0.00031448
22:56:24|0.00031448
22:56:24|0.00031448
22:56:25|0.00031448
22:56:27|0.00031448
22:56:27|0.00031448
22:56:29|0.00031448
22:56:29|0.00031448
22:56:31|0.00031448
22:56:32|0.00031448
22:56:32|0.00031448
22:56:34|0.00031448
22:56:34|0.00031448
22:56:36|0.00031448
22:56:36|0.00031448
22:56:37|0.00031448
22:56:39|0.00031448
22:56:40|0.00031448
22:56:41|0.00031448
22:56:42|0.00031448
22:56:43|0.00031448
22:56:44|0.00031448
22:56:45|0.00031448
22:56:46|0.00031448
22:56:47|0.00031448
22:56:48|0.00031448
22:56:49|0.00031448
22:56:50|0.00031448
22:56:51|0.00031448
22:56:52|0.00031448
22:56:53|0.00031448
22:56:54|0.00031448
22:56:55|0.00031448
22:56:56|0.00031448
22:56:57|0.00031448
22:56:59|0.00031448
22:56:59|0.00031448
22:57:00|0.00031448
22:57:02|0.00031448
22:57:02|0.00031448
22:57:03|0.00031448
22:57:04|0.00031448
22:57:06|0.00031448
22:57:07|0.00031448
22:57:08|0.00031448
22:57:09|0.00031448
22:57:10|0.00031448
22:57:11|0.00031448
22:57:12|0.00031448
22:57:13|0.00031448
22:57:14|0.00031448
22:57:15|0.00031448
22:57:17|0.00031448
22:57:18|0.00031448
22:57:18|0.00031448
22:57:21|0.00031448
22:57:22|0.00031448
22:57:23|0.00031448
22:57:24|0.00031448
22:57:25|0.00031448
22:57:27|0.00031448
22:57:28|0.00031448
22:57:29|0.00031448
22:57:30|0.00031448
22:57:31|0.00031448
22:57:32|0.00031448
22:57:33|0.00031448
22:57:34|0.00031448
22:57:35|0.00031448
22:57:36|0.00031448
22:57:37|0.00031448
22:57:39|0.00031448
22:57:39|0.00031448
22:57:41|0.00031448
22:57:41|0.00031448
22:57:43|0.00031448
22:57:43|0.00031448
22:57:45|0.00031448
22:57:45|0.00031448
22:57:46|0.00031448
22:57:48|0.00031448
22:57:48|0.00031448
22:57:50|0.00031448
22:57:51|0.00031448
22:57:51|0.00031448
22:57:52|0.00031448
22:57:53|0.00031448
22:57:54|0.00031448
22:57:56|0.00031448
22:57:57|0.00031448
22:57:58|0.00031448
22:57:59|0.00031448
22:57:59|0.00031448
22:58:01|0.00031448
22:58:02|0.00031448
22:58:03|0.00031448
22:58:04|0.00031448
22:58:05|0.00031448
22:58:06|0.00031448
22:58:07|0.00031448
22:58:08|0.00031448
22:58:09|0.00031448
22:58:10|0.00031448
22:58:11|0.00031448
22:58:12|0.00031448
22:58:12|0.00031288
22:58:14|0.00031288
22:58:15|0.00031271
22:58:16|0.00031271
22:58:17|0.00031271
22:58:18|0.00031271
22:58:20|0.00031271
22:58:21|0.00031271
22:58:23|0.00031256
22:58:24|0.00031293
22:58:25|0.00031298
22:58:26|0.00031346
22:58:27|0.00031346
22:58:28|0.00031362
22:58:29|0.00031362
22:58:30|0.00031362
22:58:31|0.00031362
22:58:32|0.00031362
22:58:33|0.00031362
22:58:34|0.00031362
22:58:35|0.00031362
22:58:37|0.00031362
22:58:37|0.00031362
22:58:38|0.00031362
22:58:39|0.00031362
22:58:40|0.00031265
22:58:41|0.00031265
22:58:43|0.00031265
22:58:44|0.00031265
22:58:44|0.00031265
22:58:45|0.00031265
22:58:47|0.00031265
22:58:48|0.00031271
22:58:49|0.00031271
22:58:50|0.00031271
22:58:51|0.00031271
22:58:52|0.00031271
22:58:53|0.00031271
22:58:54|0.00031271
22:58:55|0.00031271
22:58:56|0.00031271
22:58:57|0.00031271
22:58:58|0.00031271
22:58:59|0.00031271
22:59:00|0.00031271
22:59:01|0.00031271
22:59:02|0.00031271
22:59:03|0.00031271
22:59:04|0.00031271
22:59:05|0.00031271
22:59:06|0.00031271
22:59:07|0.00031271
22:59:09|0.00031271
22:59:09|0.00031271
22:59:10|0.00031271
22:59:11|0.00031271
22:59:12|0.00031271
22:59:13|0.00031271
22:59:14|0.00031275
22:59:15|0.00031275
22:59:16|0.00031275
22:59:17|0.00031275
22:59:18|0.00031275
22:59:20|0.00031275
22:59:22|0.0003131
22:59:22|0.0003131
22:59:23|0.0003131
22:59:25|0.0003131
22:59:26|0.0003131
22:59:27|0.0003131
22:59:27|0.0003131
22:59:29|0.0003131
22:59:30|0.0003131
22:59:31|0.0003131
22:59:32|0.0003131
22:59:34|0.0003131
22:59:35|0.0003131
22:59:36|0.0003131
22:59:37|0.0003131
22:59:38|0.0003131
22:59:39|0.00031358
22:59:40|0.00031358
22:59:42|0.00031358
22:59:42|0.00031358
22:59:43|0.00031358
22:59:44|0.00031358
22:59:46|0.00031358
22:59:46|0.00031358
22:59:47|0.00031358
22:59:48|0.00031358
22:59:49|0.00031358
22:59:51|0.00031358
22:59:51|0.00031358
22:59:52|0.00031358
22:59:54|0.00031358
22:59:54|0.00031358
22:59:55|0.00031358
22:59:57|0.00031358
22:59:57|0.00031358
22:59:58|0.00031358
23:00:00|0.00031358
23:00:00|0.00031358
23:00:02|0.00031358
23:00:03|0.00031358
23:00:03|0.00031358
23:00:04|0.00031358
23:00:05|0.00031358
23:00:06|0.0003144
23:00:07|0.0003144
23:00:08|0.00031451
23:00:09|0.00031462
23:00:11|0.00031472
23:00:11|0.00031472
23:00:13|0.00031472
23:00:14|0.00031472
23:00:15|0.00031472
23:00:15|0.00031472
23:00:16|0.00031472
23:00:18|0.00031472
23:00:18|0.00031472
23:00:21|0.00031483
23:00:22|0.00031483
23:00:23|0.00031483
23:00:25|0.00031483
23:00:26|0.00031483
23:00:27|0.00031573
23:00:29|0.00031573
23:00:30|0.00031647
23:00:31|0.00031658
23:00:31|0.00031668
23:00:33|0.00031668
23:00:33|0.00031668
23:00:35|0.00031668
23:00:35|0.00031668
23:00:36|0.0003163
23:00:37|0.0003163
23:00:39|0.0003163
23:00:39|0.0003163
23:00:41|0.0003163
23:00:41|0.0003163
23:00:42|0.0003163
23:00:43|0.0003163
23:00:44|0.00031539
23:00:46|0.00031539
23:00:47|0.00031539
23:00:48|0.00031539
23:00:49|0.00031539
23:00:49|0.00031539
23:00:51|0.00031539
23:00:52|0.00031539
23:00:53|0.00031539
23:00:54|0.00031539
23:00:54|0.00031539
23:00:55|0.00031539
23:00:57|0.00031539
23:00:58|0.00031539
23:00:58|0.00031539
23:00:59|0.00031539
23:01:01|0.00031539
23:01:02|0.00031539
23:01:02|0.00031539
23:01:04|0.00031539
23:01:04|0.00031539
23:01:05|0.00031539
23:01:09|0.00031539
23:01:09|0.00031539
23:01:10|0.00031539
23:01:11|0.00031539
23:01:12|0.00031539
23:01:13|0.00031539
23:01:14|0.000316
23:01:15|0.000316
23:01:17|0.000316
23:01:17|0.000316
23:01:18|0.000316
23:01:19|0.000316
23:01:21|0.000316
23:01:22|0.000316
23:01:23|0.000316
23:01:25|0.000316
23:01:25|0.000316
23:01:27|0.000316
23:01:27|0.000316
23:01:28|0.000316
23:01:30|0.000316
23:01:30|0.000316
23:01:32|0.000316
23:01:33|0.000316
23:01:34|0.000316
23:01:35|0.000316
23:01:36|0.000316
23:01:37|0.00031401
23:01:38|0.00031401
23:01:39|0.00031268
23:01:40|0.00031268
23:01:41|0.00031268
23:01:42|0.00031268
23:01:43|0.00031267
23:01:44|0.00031267
23:01:45|0.00031267
23:01:46|0.00031267
23:01:47|0.00031267
23:01:48|0.00031267
23:01:49|0.00031105
23:01:50|0.000311
23:01:51|0.00030934
23:01:52|0.00030923
23:01:53|0.000309
23:01:54|0.00030752
23:01:55|0.000307
23:01:56|0.000307
23:01:57|0.00030765
23:01:58|0.00030765
23:01:59|0.00030902
23:02:00|0.00030902
23:02:01|0.00030902
23:02:02|0.00030902
23:02:03|0.00030902
23:02:04|0.00030902
23:02:05|0.00030933
23:02:06|0.00031028
23:02:07|0.00031451
23:02:08|0.00031472
23:02:09|0.00031387
23:02:10|0.00031483
23:02:11|0.00031483
23:02:12|0.00031483
23:02:13|0.00031483
23:02:14|0.00031483
23:02:15|0.00031483
23:02:16|0.00031483
23:02:17|0.00031483
23:02:18|0.00031278
23:02:19|0.00031278
23:02:20|0.00031278
23:02:21|0.00031278
23:02:23|0.00031278
23:02:24|0.00031267
23:02:25|0.00031267
23:02:27|0.00031267
23:02:28|0.00031267
23:02:29|0.00031267
23:02:30|0.00031267
23:02:31|0.00031267
23:02:32|0.00031267
23:02:33|0.0003116
23:02:34|0.0003116
23:02:35|0.00031186
23:02:36|0.00031186
23:02:37|0.00031186
23:02:38|0.00031186
23:02:39|0.00031186
23:02:40|0.00031186
23:02:41|0.00031186
23:02:42|0.00031186
23:02:43|0.00031186
23:02:45|0.00031186
23:02:46|0.00031186
23:02:47|0.00031186
23:02:47|0.00031186
23:02:48|0.00031186
23:02:49|0.00031186
23:02:54|0.00031483
23:02:55|0.00031483
23:02:56|0.00031483
23:02:57|0.00031483
23:02:58|0.00031456
23:02:59|0.00031456
23:03:00|0.00031456
23:03:02|0.00031456
23:03:02|0.00031456
23:03:04|0.00031456
23:03:05|0.00031456
23:03:06|0.00031456
23:03:07|0.00031456
23:03:08|0.000316
23:03:09|0.000316
23:03:10|0.00031658
23:03:11|0.00031614
23:03:12|0.00031614
23:03:13|0.00031614
23:03:14|0.00031614
23:03:15|0.00031614
23:03:17|0.00031614
23:03:18|0.00031614
23:03:19|0.00031451
23:03:20|0.00031451
23:03:21|0.00031451
23:03:22|0.00031357
23:03:23|0.00031357
23:03:25|0.00031357
23:03:26|0.00031357
23:03:27|0.00031357
23:03:28|0.00031357
23:03:29|0.00031357
23:03:30|0.00031303
23:03:31|0.00031303
23:03:33|0.00031303
23:03:34|0.00031398
23:03:34|0.00031398
23:03:36|0.00031398
23:03:37|0.00031398
23:03:37|0.00031398
23:03:39|0.00031398
23:03:39|0.0003147
23:03:42|0.00031472
23:03:42|0.00031472
23:03:43|0.00031472
23:03:44|0.00031472
23:03:46|0.00031472
23:03:47|0.00031472
23:03:48|0.00031472
23:03:50|0.00031472
23:03:51|0.00031472
23:03:52|0.00031483
23:03:53|0.00031483
23:03:54|0.00031483
23:03:55|0.00031483
23:03:56|0.00031483
23:03:57|0.00031483
23:03:58|0.00031483
23:03:59|0.00031483
23:04:00|0.00031483
23:04:01|0.00031483
23:04:02|0.00031483
23:04:03|0.00031483
23:04:04|0.00031481
23:04:05|0.00031562
23:04:06|0.00031562
23:04:07|0.00031562
23:04:08|0.00031562
23:04:09|0.00031562
23:04:10|0.00031562
23:04:11|0.00031562
23:04:12|0.00031562
23:04:14|0.00031562
23:04:14|0.00031562
23:04:17|0.00031562
23:04:17|0.00031562
23:04:19|0.00031562
23:04:20|0.00031562
23:04:20|0.00031562
23:04:22|0.00031562
23:04:23|0.00031562
23:04:24|0.00031562
23:04:25|0.00031562
23:04:27|0.00031562
23:04:27|0.00031562
23:04:29|0.00031562
23:04:30|0.00031562
23:04:30|0.00031562
23:04:33|0.00031562
23:04:34|0.00031562
23:04:34|0.00031562
23:04:36|0.00031562
23:04:38|0.00031562
23:04:39|0.00031562
23:04:40|0.00031562
23:04:41|0.00031562
23:04:41|0.00031562
23:04:42|0.00031562
23:04:43|0.00031562
23:04:44|0.00031562
23:04:45|0.00031562
23:04:47|0.00031562
23:04:48|0.00031562
23:04:49|0.00031562
23:04:50|0.00031562
23:04:51|0.00031562
23:04:52|0.00031562
23:04:54|0.00031562
23:04:55|0.00031584
23:04:56|0.00031584
23:04:57|0.00031584
23:04:58|0.00031584
23:05:00|0.00031584
23:05:00|0.00031584
23:05:02|0.00031584
23:05:03|0.00031584
23:05:05|0.00031584
23:05:06|0.00031584
23:05:06|0.0003159
23:05:08|0.00031636
23:05:09|0.00031592
23:05:10|0.00031592
23:05:10|0.00031592
23:05:15|0.00031592
23:05:15|0.00031592
23:05:17|0.00031592
23:05:18|0.00031592
23:05:18|0.00031592
23:05:20|0.00031592
23:05:20|0.00031592
23:05:22|0.00031592
23:05:23|0.00031592
23:05:24|0.00031592
23:05:25|0.00031592
23:05:27|0.00031592
23:05:28|0.00031592
23:05:29|0.00031592
23:05:30|0.00031592
23:05:31|0.00031592
23:05:32|0.00031592
23:05:33|0.00031592
23:05:34|0.00031592
23:05:34|0.00031592
23:05:36|0.00031592
23:05:37|0.00031592
23:05:38|0.00031592
23:05:39|0.00031592
23:05:39|0.00031592
23:05:41|0.00031592
23:05:42|0.00031592
23:05:43|0.00031592
23:05:44|0.00031592
23:05:45|0.00031592
23:05:46|0.00031592
23:05:48|0.00031592
23:05:49|0.00031592
23:05:50|0.00031592
23:05:51|0.00031592
23:05:52|0.00031592
23:05:54|0.00031592
23:05:55|0.00031592
23:05:56|0.00031592
23:05:57|0.00031592
23:05:59|0.00031592
23:06:00|0.00031592
23:06:01|0.00031592
23:06:02|0.00031592
23:06:03|0.00031592
23:06:05|0.00031592
23:06:06|0.00031592
23:06:07|0.00031592
23:06:08|0.00031592
23:06:09|0.00031592
23:06:10|0.00031592
23:06:11|0.00031592
23:06:12|0.00031592
23:06:14|0.00031592
23:06:14|0.00031592
23:06:16|0.00031592
23:06:17|0.00031592
23:06:18|0.00031592
23:06:18|0.00031592
23:06:20|0.00031592
23:06:20|0.00031592
23:06:21|0.00031592
23:06:23|0.00031592
23:06:24|0.00031592
23:06:24|0.00031592
23:06:26|0.00031592
23:06:27|0.00031592
23:06:27|0.00031592
23:06:28|0.00031592
23:06:29|0.00031592
23:06:30|0.00031592
23:06:31|0.00031592
23:06:33|0.00031592
23:06:33|0.00031592
23:06:34|0.00031592
23:06:35|0.0003162
23:06:36|0.0003162
23:06:38|0.0003162
23:06:39|0.0003162
23:06:40|0.00031637
23:06:40|0.00031637
23:06:41|0.00031637
23:06:43|0.00031637
23:06:44|0.00031637
23:06:45|0.00031637
23:06:46|0.00031592
23:06:48|0.00031592
23:06:49|0.00031592
23:06:50|0.00031592
23:06:51|0.00031592
23:06:52|0.00031592
23:06:54|0.00031605
23:06:54|0.00031605
23:06:55|0.00031605
23:06:56|0.00031646
23:06:58|0.00031646
23:06:59|0.00031646
23:07:00|0.00031646
23:07:01|0.00031646
23:07:02|0.00031646
23:07:03|0.00031646
23:07:04|0.00031646
23:07:05|0.00031594
23:07:06|0.00031594
23:07:07|0.00031594
23:07:08|0.00031594
23:07:09|0.00031594
23:07:10|0.00031607
23:07:11|0.00031607
23:07:12|0.00031607
23:07:13|0.00031607
23:07:14|0.00031607
23:07:15|0.00031607
23:07:16|0.00031607
23:07:17|0.00031647
23:07:18|0.00031647
23:07:19|0.00031647
23:07:21|0.00031647
23:07:22|0.00031647
23:07:22|0.00031647
23:07:23|0.00031647
23:07:25|0.00031647
23:07:26|0.00031647
23:07:26|0.00031647
23:07:28|0.00031647
23:07:29|0.00031647
23:07:30|0.00031647
23:07:31|0.00031647
23:07:32|0.00031647
23:07:32|0.00031647
23:07:33|0.00031647
23:07:34|0.00031647
23:07:36|0.00031647
23:07:36|0.00031647
23:07:37|0.00031647
23:07:38|0.00031647
23:07:39|0.00031647
23:07:40|0.00031651
23:07:41|0.00031651
23:07:43|0.00031648
23:07:43|0.00031646
23:07:45|0.00031646
23:07:46|0.00031646
23:07:46|0.00031646
23:07:49|0.00031646
23:07:50|0.00031668
23:07:52|0.00031668
23:07:52|0.00031668
23:07:54|0.00031668
23:07:54|0.00031668
23:07:56|0.00031668
23:07:59|0.00031668
23:08:00|0.00031668
23:08:02|0.00031668
23:08:03|0.00031854
23:08:04|0.00031854
23:08:05|0.00031959
23:08:06|0.00031959
23:08:07|0.00031959
23:08:08|0.0003198
23:08:09|0.0003198
23:08:10|0.0003198
23:08:11|0.00031857
23:08:12|0.00031857
23:08:13|0.00031857
23:08:14|0.00031857
23:08:15|0.00031857
23:08:16|0.00031857
23:08:18|0.00031857
23:08:18|0.00031857
23:08:20|0.00031857
23:08:20|0.00031857
23:08:22|0.00031857
23:08:23|0.00031857
23:08:23|0.00031857
23:08:25|0.00031857
23:08:25|0.00031857
23:08:26|0.00031947
23:08:28|0.00031927
23:08:29|0.00031927
23:08:29|0.00031927
23:08:31|0.00031927
23:08:31|0.00031927
23:08:34|0.00031927
23:08:35|0.00031927
23:08:36|0.00031927
23:08:36|0.00031927
23:08:38|0.00031927
23:08:38|0.00031927
23:08:39|0.00031927
23:08:41|0.00031957
23:08:41|0.0003199
23:08:43|0.00032021
23:08:44|0.00032042
23:08:44|0.00032042
23:08:45|0.00032139
23:08:47|0.00032199
23:08:47|0.00032231
23:08:48|0.00032258
23:08:49|0.00032258
23:08:51|0.00032258
23:08:52|0.00032258
23:08:53|0.00032258
23:08:53|0.00032258
23:08:55|0.00032258
23:08:56|0.00032258
23:08:57|0.00032199
23:08:58|0.00032199
23:08:59|0.00032199
23:09:00|0.00032199
23:09:01|0.00032199
23:09:02|0.00032199
23:09:04|0.00032199
23:09:04|0.00032202
23:09:06|0.00032202
23:09:07|0.00032202
23:09:07|0.00032202
23:09:09|0.00032202
23:09:09|0.00032202
23:09:11|0.00032202
23:09:12|0.00032202
23:09:13|0.00032202
23:09:14|0.00032202
23:09:15|0.00032202
23:09:17|0.00032202
23:09:17|0.00032202
23:09:18|0.00032202
23:09:20|0.00032202
23:09:20|0.00032202
23:09:21|0.00032202
23:09:23|0.00032202
23:09:24|0.00032211
23:09:25|0.0003215
23:09:26|0.0003215
23:09:26|0.0003215
23:09:27|0.0003215
23:09:37|0.00032139
23:09:37|0.00032163
23:09:39|0.00032163
23:09:39|0.00032163
23:09:40|0.00032163
23:09:41|0.00032163
23:09:42|0.00032163
23:09:43|0.00032122
23:09:44|0.00032122
23:09:46|0.00032509
23:09:47|0.00032509
23:09:48|0.00032509
23:09:49|0.00032509
23:09:51|0.00032668
23:09:51|0.00032668
23:09:52|0.0003258
23:09:54|0.00032666
23:09:55|0.00032666
23:09:56|0.00032666
23:09:58|0.00032666
23:09:59|0.00032666
23:10:02|0.00032666
23:10:03|0.0003265
23:10:04|0.0003265
23:10:05|0.0003265
23:10:07|0.0003265
23:10:09|0.0003265
23:10:09|0.000327
23:10:10|0.000327
23:10:13|0.00032803
23:10:15|0.0003271
23:10:15|0.0003271
23:10:17|0.0003271
23:10:18|0.00032709
23:10:19|0.00032709
23:10:19|0.00032697
23:10:20|0.00032697
23:10:22|0.00032638
23:10:23|0.00032638
23:10:23|0.00032638
23:10:24|0.0003258
23:10:26|0.00032685
23:10:26|0.0003258
23:10:27|0.0003258
23:10:28|0.0003258
23:10:30|0.0003258
23:10:31|0.0003258
23:10:31|0.0003258
23:10:32|0.0003258
23:10:34|0.0003258
23:10:35|0.0003258
23:10:36|0.00032389
23:10:36|0.00032389
23:10:38|0.00032389
23:10:39|0.00032389
23:10:39|0.00032389
23:10:40|0.00032389
23:10:41|0.00032389
23:10:42|0.00032389
23:10:44|0.00032454
23:10:45|0.0003245
23:10:46|0.0003245
23:10:47|0.0003245
23:10:48|0.0003245
23:10:48|0.0003245
23:10:49|0.00032459
23:10:51|0.00032459
23:10:52|0.00032459
23:10:54|0.00032459
23:10:54|0.00032459
23:10:56|0.00032459
23:10:58|0.0003254
23:10:58|0.00032486
23:10:59|0.00032486
23:11:00|0.00032486
23:11:02|0.00032486
23:11:03|0.00032539
23:11:04|0.00032539
23:11:05|0.00032559
23:11:06|0.00032559
23:11:07|0.00032581
23:11:08|0.00032581
23:11:09|0.0003259
23:11:10|0.00032611
23:11:11|0.00032611
23:11:12|0.00032611
23:11:13|0.00032611
23:11:15|0.00032611
23:11:16|0.00032793
23:11:17|0.00032803
23:11:19|0.00032803
23:11:20|0.00032896
23:11:21|0.00032724
23:11:21|0.00032724
23:11:22|0.00032724
23:11:24|0.00032723
23:11:25|0.00032723
23:11:26|0.00032723
23:11:26|0.00032723
23:11:27|0.00032798
23:11:29|0.00032798
23:11:30|0.00032798
23:11:31|0.00032798
23:11:32|0.00032798
23:11:33|0.00032798
23:11:33|0.00032798
23:11:35|0.00032798
23:11:36|0.00032725
23:11:37|0.00032714
23:11:38|0.00032703
23:11:39|0.00032703
23:11:40|0.00032703
23:11:41|0.00032723
23:11:42|0.00032723
23:11:43|0.00032723
23:11:44|0.00032723
23:11:45|0.00032723
23:11:46|0.00032723
23:11:47|0.00032723
23:11:49|0.00032788
23:11:49|0.00032788
23:11:50|0.00032788
23:11:51|0.00032844
23:11:52|0.00032869
23:11:53|0.00032867
23:11:55|0.00032867
23:11:55|0.00032878
23:11:56|0.00032878
23:11:57|0.00032878
23:11:59|0.00032878
23:11:59|0.00032878
23:12:01|0.00032878
23:12:02|0.00032878
23:12:03|0.00032878
23:12:03|0.00032878
23:12:04|0.00032878
23:12:05|0.00032878
23:12:06|0.00032878
23:12:07|0.00032878
23:12:09|0.00032878
23:12:10|0.00032852
23:12:10|0.00032852
23:12:11|0.00032843
23:12:13|0.00032843
23:12:13|0.00032843
23:12:15|0.0003284
23:12:16|0.00032836
23:12:17|0.00032836
23:12:18|0.00032743
23:12:19|0.00032837
23:12:20|0.00032836
23:12:21|0.00032836
23:12:22|0.00032883
23:12:23|0.00032748
23:12:25|0.00032748
23:12:25|0.00032861
23:12:26|0.00032861
23:12:27|0.00032861
23:12:28|0.00032861
23:12:29|0.00032861
23:12:31|0.00032615
23:12:32|0.00032615
23:12:33|0.00032615
23:12:34|0.00032734
23:12:36|0.00032734
23:12:36|0.00032734
23:12:38|0.00032734
23:12:39|0.00032734
23:12:39|0.00032734
23:12:41|0.00032734
23:12:41|0.00032734
23:12:42|0.00032734
23:12:43|0.00032734
23:12:44|0.00032734
23:12:45|0.00032734
23:12:46|0.00032734
23:12:48|0.00032734
23:12:49|0.00032734
23:12:49|0.00032734
23:12:50|0.00032734
23:12:51|0.00032734
23:12:53|0.00032734
23:12:53|0.00032734
23:12:54|0.00032734
23:12:56|0.00032734
23:12:57|0.00032734
23:12:57|0.00032734
23:12:58|0.00032734
23:13:00|0.00032803
23:13:01|0.00032803
23:13:02|0.00032803
23:13:03|0.00032803
23:13:03|0.00032803
23:13:04|0.00032803
23:13:05|0.00032803
23:13:07|0.00032803
23:13:08|0.00032803
23:13:08|0.00032803
23:13:09|0.00032803
23:13:11|0.00032803
23:13:11|0.00032803
23:13:13|0.00032653
23:13:13|0.00032653
23:13:15|0.00032653
23:13:16|0.00032653
23:13:17|0.00032619
23:13:19|0.00032465
23:13:19|0.0003242
23:13:20|0.00032389
23:13:21|0.00032389
23:13:22|0.00032427
23:13:24|0.00032427
23:13:25|0.00032427
23:13:25|0.00032427
23:13:27|0.00032427
23:13:28|0.00032427
23:13:29|0.00032427
23:13:30|0.00032427
23:13:31|0.00032427
23:13:32|0.00032427
23:13:32|0.00032427
23:13:35|0.00032427
23:13:35|0.00032427
23:13:37|0.00032427
23:13:37|0.00032427
23:13:38|0.00032427
23:13:40|0.00032427
23:13:40|0.00032427
23:13:42|0.00032427
23:13:43|0.00032427
23:13:43|0.00032427
23:13:45|0.00032427
23:13:46|0.00032427
23:13:46|0.00032427
23:13:47|0.00032427
23:13:49|0.00032427
23:13:49|0.00032427
23:13:50|0.00032427
23:13:51|0.00032427
23:13:53|0.00032427
23:13:54|0.00032427
23:13:54|0.00032427
23:13:56|0.00032611
23:13:56|0.00032611
23:13:57|0.00032611
23:13:58|0.00032705
23:13:59|0.00032705
23:14:01|0.00032705
23:14:02|0.00032705
23:14:03|0.00032705
23:14:03|0.00032705
23:14:05|0.00032705
23:14:06|0.00032705
23:14:07|0.00032705
23:14:08|0.00032705
23:14:09|0.00032705
23:14:10|0.00032705
23:14:11|0.00032705
23:14:12|0.00032705
23:14:13|0.00032705
23:14:14|0.00032705
23:14:15|0.00032705
23:14:17|0.00032705
23:14:18|0.00032705
23:14:19|0.00032705
23:14:21|0.00032767
23:14:22|0.00032767
23:14:22|0.00032767
23:14:25|0.00032766
23:14:26|0.00032766
23:14:26|0.00032766
23:14:27|0.00032766
23:14:29|0.00032766
23:14:30|0.00032766
23:14:31|0.00032766
23:14:31|0.00032766
23:14:32|0.00032766
23:14:34|0.00032766
23:14:35|0.00032766
23:14:36|0.00032883
23:14:37|0.00032883
23:14:37|0.00032975
23:14:38|0.00032975
23:14:40|0.00032975
23:14:40|0.00032975
23:14:41|0.00033034
23:14:43|0.000331
23:14:43|0.000331
23:14:45|0.000331
23:14:46|0.0003317
23:14:47|0.000332
23:14:48|0.000332
23:14:49|0.00033133
23:14:50|0.00033133
23:14:51|0.00033133
23:14:52|0.00033133
23:14:53|0.00033065
23:14:54|0.00033065
23:14:55|0.00033065
23:14:56|0.00033065
23:14:57|0.00033065
23:14:58|0.00033055
23:14:59|0.00033055
23:15:00|0.00033055
23:15:01|0.00033037
23:15:02|0.00033037
23:15:04|0.00032996
23:15:05|0.00032996
23:15:06|0.00032965
23:15:07|0.00032965
23:15:08|0.00032965
23:15:09|0.00032965
23:15:11|0.00032965
23:15:12|0.00032965
23:15:13|0.00032965
23:15:14|0.00032965
23:15:15|0.00032965
23:15:16|0.00032964
23:15:17|0.00032964
23:15:18|0.00032964
23:15:19|0.00032964
23:15:20|0.00032964
23:15:22|0.00032964
23:15:22|0.00033159
23:15:24|0.00033159
23:15:24|0.000332
23:15:25|0.000332
23:15:27|0.000332
23:15:28|0.000332
23:15:29|0.000332
23:15:30|0.000332
23:15:31|0.00033114
23:15:32|0.00033114
23:15:33|0.00033114
23:15:34|0.00033114
23:15:35|0.00033114
23:15:36|0.00033114
23:15:37|0.00033132
23:15:38|0.00033132
23:15:40|0.00033132
23:15:41|0.00033132
23:15:41|0.00033132
23:15:43|0.00033132
23:15:44|0.00033132
23:15:45|0.00033132
23:15:47|0.00033132
23:15:48|0.00033132
23:15:49|0.00033132
23:15:50|0.00033132
23:15:51|0.00033132
23:15:52|0.00033132
23:15:52|0.00033132
23:15:54|0.00033206
23:15:55|0.00033206
23:15:56|0.00033206
23:15:57|0.00033206
23:15:57|0.00033206
23:15:59|0.00033206
23:16:00|0.00033206
23:16:01|0.00033206
23:16:02|0.00033206
23:16:04|0.00033216
23:16:05|0.00033216
23:16:05|0.00033216
23:16:07|0.00033216
23:16:08|0.00033216
23:16:09|0.00033216
23:16:10|0.000333
23:16:11|0.000333
23:16:12|0.00033386
23:16:13|0.00033401
23:16:17|0.00033473
23:16:18|0.00033583
23:16:19|0.00033583
23:16:20|0.00033583
23:16:21|0.00033583
23:16:22|0.00033583
23:16:23|0.00033552
23:16:24|0.00033482
23:16:25|0.00033482
23:16:27|0.00033482
23:16:28|0.00033583
23:16:29|0.000336
23:16:30|0.000337
23:16:31|0.000337
23:16:32|0.000337
23:16:33|0.00033747
23:16:34|0.00033747
23:16:35|0.00033747
23:16:36|0.00033747
23:16:37|0.0003376
23:16:38|0.0003376
23:16:39|0.0003376
23:16:40|0.0003376
23:16:41|0.000338
23:16:42|0.000338
23:16:43|0.000338
23:16:44|0.000338
23:16:45|0.00033897
23:16:46|0.00033897
23:16:47|0.00033897
23:16:48|0.00033897
23:16:49|0.00033897
23:16:50|0.00033894
23:16:51|0.00033779
23:16:52|0.00033779
23:16:53|0.00033779
23:16:54|0.00033779
23:16:55|0.00033779
23:16:56|0.00033779
23:16:57|0.00033779
23:16:58|0.00033779
23:17:00|0.00033779
23:17:01|0.00033779
23:17:03|0.00033779
23:17:03|0.00033779
23:17:05|0.00033779
23:17:06|0.00033779
23:17:07|0.0003362
23:17:07|0.0003362
23:17:09|0.00033669
23:17:10|0.00033669
23:17:10|0.00033669
23:17:11|0.0003365
23:17:13|0.0003365
23:17:14|0.0003365
23:17:14|0.0003365
23:17:16|0.0003365
23:17:17|0.0003365
23:17:17|0.0003365
23:17:19|0.0003365
23:17:20|0.00033716
23:17:21|0.00033836
23:17:22|0.00033836
23:17:23|0.00033836
23:17:24|0.00033836
23:17:25|0.00033836
23:17:26|0.00033692
23:17:28|0.00033666
23:17:29|0.00033666
23:17:30|0.00033666
23:17:31|0.00033666
23:17:32|0.00033666
23:17:33|0.00033666
23:17:33|0.00033666
23:17:35|0.00033613
23:17:36|0.00033613
23:17:37|0.00033572
23:17:38|0.00033551
23:17:39|0.00033386
23:17:40|0.00033386
23:17:41|0.00033605
23:17:42|0.00033605
23:17:43|0.00033605
23:17:44|0.00033605
23:17:45|0.00033605
23:17:46|0.00033749
23:17:47|0.00033749
23:17:48|0.00033749
23:17:49|0.00033749
23:17:50|0.00033749
23:17:51|0.00033749
23:17:53|0.00033749
23:17:53|0.00033671
23:17:54|0.00033496
23:17:56|0.00033496
23:17:57|0.00033598
23:17:57|0.00033638
23:17:59|0.00033641
23:17:59|0.00033641
23:18:00|0.00033641
23:18:02|0.00033641
23:18:04|0.00033641
23:18:05|0.00033726
23:18:06|0.00033726
23:18:07|0.00033746
23:18:08|0.00033656
23:18:09|0.00033656
23:18:11|0.00033656
23:18:12|0.00033656
23:18:13|0.000337
23:18:13|0.000337
23:18:15|0.0003373
23:18:16|0.0003373
23:18:17|0.0003373
23:18:18|0.00033609
23:18:19|0.00033609
23:18:20|0.00033609
23:18:20|0.00033609
23:18:21|0.00033609
23:18:23|0.00033609
23:18:24|0.00033609
23:18:24|0.0003373
23:18:26|0.0003373
23:18:27|0.0003373
23:18:28|0.0003373
23:18:29|0.0003373
23:18:30|0.0003373
23:18:31|0.0003373
23:18:31|0.00033626
23:18:32|0.00033626
23:18:34|0.00033626
23:18:34|0.00033585
23:18:38|0.00033585
23:18:38|0.00033544
23:18:40|0.00033481
23:18:40|0.00033481
23:18:42|0.00033481
23:18:42|0.00033481
23:18:43|0.00033481
23:18:45|0.00033481
23:18:46|0.00033481
23:18:46|0.00033481
23:18:48|0.00033481
23:18:48|0.00033481
23:18:49|0.00033524
23:18:50|0.00033524
23:18:51|0.00033524
23:18:52|0.00033524
23:18:54|0.00033524
23:18:54|0.00033524
23:18:55|0.00033524
23:18:57|0.00033524
23:18:57|0.00033524
23:18:59|0.00033524
23:19:00|0.00033524
23:19:00|0.00033571
23:19:02|0.00033571
23:19:03|0.0003355
23:19:05|0.0003355
23:19:06|0.0003355
23:19:07|0.0003355
23:19:08|0.0003355
23:19:12|0.0003355
23:19:13|0.00033405
23:19:14|0.00033405
23:19:16|0.00033405
23:19:16|0.00033376
23:19:18|0.00033365
23:19:19|0.00033365
23:19:20|0.00033365
23:19:21|0.00033365
23:19:22|0.00033365
23:19:23|0.00033365
23:19:24|0.00033386
23:19:25|0.00033386
23:19:26|0.00033356
23:19:26|0.00033356
23:19:28|0.00033356
23:19:28|0.00033356
23:19:30|0.00033356
23:19:31|0.00033356
23:19:32|0.00033355
23:19:33|0.00033355
23:19:34|0.00033315
23:19:35|0.00033308
23:19:36|0.00033185
23:19:37|0.00033275
23:19:38|0.00033275
23:19:39|0.00033275
23:19:40|0.00033275
23:19:41|0.00033275
23:19:42|0.00033275
23:19:43|0.00033386
23:19:44|0.00033386
23:19:45|0.00033386
23:19:46|0.00033386
23:19:47|0.00033386
23:19:49|0.00033386
23:19:49|0.0003355
23:19:50|0.0003355
23:19:52|0.0003355
23:19:53|0.0003355
23:19:53|0.00033551
23:19:55|0.00033562
23:19:56|0.00033562
23:19:56|0.00033572
23:19:57|0.000336
23:19:59|0.000336
23:19:59|0.000336
23:20:00|0.000336
23:20:01|0.00033555
23:20:02|0.00033555
23:20:04|0.00033555
23:20:06|0.00033555
23:20:06|0.00033555
23:20:07|0.00033555
23:20:09|0.00033555
23:20:10|0.00033555
23:20:10|0.00033555
23:20:12|0.00033618
23:20:12|0.00033618
23:20:14|0.00033618
23:20:15|0.0003317
23:20:16|0.0003317
23:20:17|0.0003317
23:20:18|0.00033504
23:20:19|0.00033504
23:20:20|0.00033504
23:20:21|0.00033504
23:20:22|0.00033504
23:20:23|0.00033504
23:20:24|0.00033504
23:20:25|0.00033504
23:20:26|0.00033504
23:20:27|0.00033504
23:20:28|0.00033504
23:20:29|0.00033504
23:20:30|0.00033504
23:20:31|0.00033504
23:20:32|0.00033504
23:20:33|0.00033504
23:20:34|0.00033504
23:20:35|0.00033504
23:20:37|0.00033504
23:20:37|0.00033504
23:20:39|0.00033504
23:20:40|0.00033504
23:20:40|0.00033504
23:20:42|0.00033504
23:20:42|0.00033504
23:20:43|0.00033504
23:20:45|0.00033504
23:20:45|0.00033504
23:20:46|0.00033504
23:20:50|0.00033504
23:20:51|0.00033504
23:20:52|0.00033504
23:20:53|0.00033504
23:20:53|0.00033504
23:20:54|0.00033504
23:20:55|0.00033504
23:20:56|0.00033504
23:20:57|0.00033504
23:20:58|0.00033504
23:21:00|0.00033504
23:21:01|0.00033504
23:21:01|0.00033572
23:21:02|0.00033572
23:21:03|0.00033572
23:21:05|0.00033572
23:21:06|0.00033572
23:21:08|0.00033583
23:21:08|0.00033583
23:21:10|0.00033583
23:21:11|0.00033583
23:21:11|0.00033583
23:21:14|0.00033583
23:21:15|0.00033583
23:21:17|0.00033583
23:21:18|0.00033583
23:21:19|0.00033583
23:21:19|0.00033583
23:21:20|0.00033583
23:21:22|0.00033583
23:21:23|0.00033583
23:21:24|0.00033583
23:21:25|0.00033521
23:21:26|0.00033521
23:21:27|0.00033521
23:21:28|0.00033634
23:21:29|0.00033634
23:21:30|0.00033634
23:21:32|0.00033634
23:21:32|0.00033512
23:21:33|0.00033512
23:21:34|0.00033512
23:21:35|0.00033512
23:21:37|0.00033512
23:21:38|0.00033512
23:21:39|0.00033512
23:21:39|0.00033512
23:21:41|0.00033512
23:21:42|0.00033512
23:21:43|0.00033547
23:21:44|0.00033547
23:21:45|0.00033547
23:21:46|0.00033547
23:21:47|0.00033547
23:21:48|0.00033547
23:21:49|0.00033547
23:21:49|0.00033547
23:21:50|0.00033641
23:21:51|0.00033641
23:21:53|0.00033641
23:21:54|0.00033641
23:21:55|0.00033641
23:21:56|0.00033641
23:21:57|0.00033641
23:21:58|0.00033641
23:21:59|0.00033641
23:22:00|0.00033641
23:22:01|0.00033641
23:22:02|0.00033641
23:22:03|0.00033641
23:22:04|0.00033641
23:22:05|0.00033641
23:22:06|0.00033691
23:22:07|0.00033691
23:22:08|0.00033691
23:22:12|0.00033691
23:22:12|0.00033691
23:22:13|0.00033691
23:22:14|0.00033691
23:22:15|0.00033691
23:22:17|0.00033691
23:22:18|0.00033691
23:22:19|0.0003376
23:22:21|0.0003377
23:22:22|0.00033882
23:22:23|0.00033882
23:22:24|0.00033882
23:22:25|0.00033881
23:22:26|0.00033881
23:22:27|0.00033881
23:22:28|0.000339
23:22:29|0.000339
23:22:31|0.00033948
23:22:31|0.00033948
23:22:33|0.00033948
23:22:33|0.00033948
23:22:35|0.00033948
23:22:36|0.00033948
23:22:36|0.00033948
23:22:37|0.00033886
23:22:41|0.00034081
23:22:42|0.00034081
23:22:42|0.00033991
23:22:43|0.000341
23:22:44|0.000341
23:22:46|0.00034148
23:22:46|0.00034148
23:22:47|0.00034179
23:22:49|0.00034018
23:22:49|0.00034018
23:22:51|0.00033976
23:22:52|0.00033976
23:22:52|0.00033976
23:22:53|0.00033976
23:22:54|0.00033976
23:22:55|0.00033976
23:22:56|0.00033976
23:22:57|0.00033976
23:22:58|0.00034189
23:22:59|0.00034189
23:23:00|0.00034177
23:23:02|0.00034159
23:23:02|0.00034159
23:23:03|0.00034159
23:23:04|0.00033979
23:23:05|0.00033969
23:23:07|0.00033969
23:23:09|0.00033969
23:23:09|0.00033969
23:23:10|0.00033969
23:23:11|0.00033969
23:23:12|0.00033969
23:23:13|0.00033969
23:23:14|0.00033969
23:23:16|0.00033969
23:23:17|0.00033969
23:23:18|0.00033969
23:23:19|0.00033969
23:23:19|0.0003422
23:23:21|0.0003422
23:23:21|0.0003422
23:23:23|0.00034158
23:23:23|0.00034158
23:23:24|0.00034158
23:23:26|0.00034158
23:23:26|0.00034003
23:23:28|0.00034003
23:23:29|0.00034003
23:23:30|0.00034003
23:23:31|0.00034003
23:23:32|0.00033953
23:23:34|0.00033953
23:23:35|0.00033953
23:23:35|0.00033953
23:23:36|0.00033953
23:23:38|0.00033953
23:23:38|0.00034172
23:23:39|0.00034172
23:23:41|0.00034172
23:23:42|0.00034172
23:23:42|0.00034172
23:23:44|0.00034157
23:23:44|0.00034157
23:23:45|0.00034183
23:23:46|0.00034183
23:23:48|0.00034183
23:23:48|0.00034081
23:23:50|0.00034063
23:23:50|0.00034001
23:23:52|0.00034001
23:23:53|0.00034001
23:23:54|0.00034001
23:23:55|0.00034103
23:23:55|0.00034103
23:23:56|0.00034103
23:23:58|0.00034103
23:23:58|0.00034103
23:24:00|0.00034103
23:24:01|0.00034103
23:24:02|0.00034109
23:24:03|0.00034109
23:24:04|0.00034063
23:24:05|0.00034063
23:24:06|0.00034063
23:24:07|0.000341
23:24:09|0.000341
23:24:10|0.0003412
23:24:11|0.000341
23:24:12|0.000341
23:24:13|0.000341
23:24:14|0.000341
23:24:15|0.000341
23:24:17|0.000341
23:24:18|0.000341
23:24:19|0.000341
23:24:20|0.000341
23:24:21|0.000341
23:24:22|0.00034004
23:24:23|0.00034003
23:24:23|0.00034003
23:24:24|0.00034003
23:24:25|0.00034003
23:24:27|0.00034004
23:24:28|0.00034004
23:24:29|0.00034004
23:24:30|0.00034004
23:24:31|0.00034004
23:24:32|0.00034004
23:24:33|0.00034004
23:24:34|0.00034004
23:24:34|0.00034075
23:24:36|0.00034075
23:24:37|0.00034075
23:24:38|0.00034075
23:24:39|0.00034075
23:24:39|0.00034075
23:24:41|0.00034075
23:24:41|0.00034075
23:24:43|0.00034075
23:24:44|0.00034075
23:24:45|0.00034075
23:24:46|0.00034043
23:24:47|0.00034043
23:24:48|0.00034043
23:24:50|0.00034043
23:24:51|0.00034043
23:24:51|0.00034014
23:24:53|0.00034014
23:24:54|0.00034014
23:24:54|0.00034014
23:24:56|0.00033979
23:24:56|0.00033969
23:24:57|0.00033969
23:24:58|0.00033948
23:25:00|0.00033948
23:25:01|0.00033948
23:25:01|0.00033948
23:25:02|0.00033948
23:25:03|0.00033948
23:25:04|0.00033948
23:25:05|0.00033948
23:25:07|0.00033915
23:25:07|0.00033915
23:25:09|0.00033915
23:25:10|0.00033915
23:25:11|0.0003387
23:25:12|0.00033873
23:25:13|0.00033873
23:25:14|0.00033873
23:25:15|0.00033888
23:25:16|0.00033888
23:25:17|0.00033888
23:25:18|0.0003395
23:25:20|0.0003395
23:25:20|0.0003395
23:25:22|0.0003395
23:25:23|0.0003395
23:25:24|0.0003395
23:25:24|0.0003395
23:25:26|0.0003395
23:25:26|0.0003395
23:25:27|0.00033792
23:25:29|0.00033749
23:25:30|0.00033749
23:25:31|0.00033677
23:25:32|0.00033677
23:25:32|0.00033677
23:25:34|0.00033677
23:25:35|0.00033677
23:25:36|0.00033677
23:25:37|0.00033677
23:25:38|0.00033677
23:25:40|0.00033677
23:25:40|0.0003369
23:25:41|0.0003369
23:25:43|0.0003369
23:25:43|0.0003369
23:25:44|0.0003369
23:25:45|0.0003369
23:25:47|0.0003369
23:25:47|0.0003369
23:25:49|0.0003369
23:25:49|0.0003369
23:25:51|0.0003369
23:25:51|0.0003369
23:25:52|0.0003369
23:25:54|0.0003369
23:25:54|0.0003369
23:25:55|0.0003369
23:25:56|0.0003369
23:25:58|0.0003369
23:25:58|0.0003369
23:25:59|0.0003369
23:26:00|0.0003369
23:26:01|0.0003369
23:26:02|0.0003369
23:26:04|0.0003369
23:26:04|0.0003369
23:26:06|0.0003369
23:26:07|0.0003369
23:26:08|0.0003369
23:26:09|0.0003369
23:26:09|0.0003369
23:26:12|0.0003369
23:26:13|0.0003369
23:26:14|0.00033692
23:26:14|0.00033692
23:26:15|0.00033692
23:26:17|0.00033692
23:26:19|0.00033692
23:26:19|0.00033692
23:26:21|0.00033692
23:26:21|0.00033733
23:26:22|0.00033701
23:26:23|0.00033701
23:26:24|0.00033797
23:26:25|0.00033797
23:26:26|0.00033797
23:26:28|0.00033797
23:26:29|0.00033797
23:26:30|0.00033797
23:26:31|0.00033797
23:26:31|0.00033797
23:26:32|0.00033797
23:26:34|0.00033797
23:26:35|0.00033779
23:26:36|0.00033779
23:26:36|0.00033779
23:26:37|0.00033779
23:26:39|0.00033779
23:26:39|0.00033779
23:26:40|0.00033779
23:26:41|0.00033779
23:26:42|0.00033779
23:26:43|0.00033779
23:26:44|0.00033779
23:26:46|0.0003375
23:26:46|0.0003375
23:26:47|0.00033784
23:26:48|0.00033784
23:26:50|0.00033784
23:26:50|0.00033784
23:26:51|0.00033784
23:26:52|0.00033784
23:26:53|0.00033784
23:26:55|0.00033784
23:26:55|0.00033776
23:26:58|0.00033776
23:26:59|0.00033776
23:27:00|0.00033728
23:27:01|0.00033728
23:27:02|0.00033728
23:27:03|0.00033728
23:27:04|0.00033728
23:27:06|0.00033728
23:27:07|0.00033728
23:27:08|0.00033728
23:27:08|0.00033728
23:27:09|0.00033728
23:27:11|0.00033728
23:27:13|0.00033728
23:27:13|0.00033728
23:27:15|0.00033728
23:27:16|0.00033728
23:27:17|0.00033728
23:27:18|0.00033719
23:27:19|0.00033728
23:27:20|0.00033728
23:27:21|0.00033728
23:27:22|0.00033728
23:27:24|0.00033728
23:27:25|0.00033728
23:27:25|0.00033728
23:27:27|0.00033728
23:27:28|0.00033728
23:27:29|0.00033728
23:27:30|0.00033728
23:27:31|0.00033728
23:27:32|0.00033728
23:27:33|0.00033728
23:27:34|0.00033728
23:27:34|0.00033728
23:27:36|0.00033748
23:27:36|0.00033748
23:27:38|0.00033748
23:27:39|0.00033748
23:27:40|0.00033748
23:27:41|0.00033748
23:27:42|0.00033748
23:27:43|0.00033748
23:27:44|0.00033748
23:27:45|0.00033748
23:27:46|0.00033748
23:27:47|0.00033748
23:27:48|0.00033748
23:27:49|0.00033748
23:27:50|0.00033748
23:27:51|0.00033748
23:27:52|0.00033748
23:27:52|0.00033748
23:27:54|0.00033748
23:27:55|0.00033748
23:27:57|0.00033748
23:27:57|0.00033748
23:27:58|0.00033691
23:27:59|0.00033691
23:28:01|0.00033691
23:28:02|0.00033621
23:28:03|0.00033621
23:28:03|0.00033621
23:28:04|0.00033621
23:28:05|0.00033621
23:28:07|0.00033621
23:28:07|0.00033621
23:28:08|0.00033621
23:28:09|0.00033621
23:28:10|0.00033621
23:28:13|0.00033621
23:28:13|0.00033583
23:28:15|0.00033457
23:28:16|0.00033391
23:28:17|0.00033406
23:28:18|0.00033386
23:28:19|0.00033386
23:28:20|0.00033376
23:28:21|0.00033376
23:28:22|0.00033365
23:28:23|0.00033365
23:28:25|0.00033365
23:28:26|0.00033355
23:28:27|0.00033355
23:28:27|0.00033355
23:28:29|0.00033355
23:28:30|0.00033355
23:28:30|0.00033279
23:28:32|0.00033279
23:28:33|0.00033279
23:28:33|0.00033279
23:28:35|0.00033279
23:28:36|0.0003318
23:28:36|0.0003318
23:28:38|0.0003318
23:28:39|0.00033191
23:28:40|0.00033191
23:28:41|0.00033191
23:28:42|0.00033191
23:28:43|0.00033191
23:28:44|0.00033191
23:28:44|0.00033191
23:28:46|0.00033191
23:28:47|0.00033191
23:28:48|0.00033191
23:28:48|0.00033191
23:28:49|0.00033235
23:28:51|0.00033282
23:28:51|0.00033293
23:28:52|0.00033293
23:28:55|0.00033293
23:28:56|0.00033293
23:28:57|0.00033376
23:28:58|0.00033376
23:28:59|0.00033376
23:29:00|0.00033376
23:29:00|0.00033376
23:29:02|0.00033374
23:29:03|0.00033374
23:29:04|0.00033374
23:29:05|0.00033374
23:29:06|0.00033374
23:29:07|0.00033374
23:29:07|0.00033374
23:29:09|0.00033374
23:29:10|0.00033374
23:29:11|0.00033374
23:29:14|0.00033374
23:29:15|0.00033316
23:29:16|0.00033316
23:29:17|0.00033316
23:29:19|0.00033316
23:29:20|0.00033214
23:29:21|0.00033183
23:29:22|0.00033159
23:29:23|0.00033159
23:29:24|0.00033109
23:29:24|0.00033109
23:29:26|0.00033109
23:29:28|0.00033056
23:29:29|0.00033056
23:29:30|0.00032996
23:29:31|0.00032996
23:29:32|0.00032996
23:29:32|0.00032996
23:29:33|0.00032996
23:29:35|0.00033012
23:29:35|0.00033075
23:29:36|0.00033075
23:29:37|0.00033075
23:29:38|0.00033075
23:29:39|0.00033075
23:29:41|0.00033075
23:29:42|0.00033075
23:29:43|0.00033075
23:29:44|0.00033075
23:29:46|0.00033075
23:29:46|0.00033075
23:29:48|0.00033075
23:29:48|0.00033075
23:29:49|0.00033075
23:29:53|0.00033075
23:29:54|0.00033075
23:29:54|0.00033075
23:29:55|0.00033075
23:29:56|0.00033075
23:29:58|0.00033075
23:29:59|0.00033075
23:29:59|0.00033075
23:30:01|0.00033075
23:30:01|0.00033075
23:30:02|0.00033075
23:30:03|0.00033075
23:30:05|0.00033075
23:30:05|0.00033075
23:30:06|0.00033075
23:30:08|0.00033075
23:30:08|0.00033075
23:30:09|0.00033075
23:30:10|0.00033075
23:30:11|0.00033075
23:30:13|0.00033075
23:30:14|0.00033075
23:30:15|0.00033075
23:30:17|0.00033075
23:30:18|0.00033075
23:30:19|0.00033075
23:30:19|0.00033075
23:30:20|0.00033075
23:30:22|0.00033075
23:30:23|0.00033075
23:30:24|0.00033004
23:30:25|0.00033004
23:30:26|0.00033006
23:30:27|0.00033007
23:30:28|0.00033007
23:30:29|0.00033007
23:30:30|0.00033007
23:30:31|0.00033007
23:30:32|0.00033007
23:30:33|0.00033007
23:30:34|0.00033007
23:30:35|0.00033007
23:30:36|0.00033007
23:30:38|0.00033007
23:30:38|0.00033007
23:30:40|0.00033007
23:30:44|0.00033162
23:30:45|0.00033237
23:30:45|0.00033237
23:30:47|0.00033237
23:30:47|0.00033237
23:30:49|0.00033237
23:30:49|0.00033237
23:30:50|0.00033237
23:30:52|0.00033237
23:30:52|0.00033237
23:30:54|0.00033237
23:30:54|0.00033237
23:30:55|0.00033237
23:30:56|0.00033237
23:30:58|0.00033237
23:30:59|0.00033237
23:30:59|0.00033237
23:31:00|0.00033237
23:31:01|0.00033237
23:31:02|0.00033237
23:31:03|0.00033355
23:31:04|0.00033355
23:31:05|0.00033386
23:31:07|0.00033463
23:31:07|0.00033463
23:31:08|0.00033508
23:31:09|0.00033538
23:31:10|0.00033538
23:31:11|0.00033538
23:31:12|0.00033538
23:31:14|0.00033551
23:31:14|0.00033562
23:31:16|0.00033583
23:31:17|0.00033583
23:31:18|0.00033583
23:31:19|0.00033583
23:31:19|0.00033583
23:31:21|0.00033583
23:31:21|0.00033583
23:31:23|0.00033583
23:31:24|0.00033655
23:31:25|0.00033655
23:31:26|0.00033655
23:31:27|0.00033683
23:31:28|0.00033683
23:31:29|0.00033683
23:31:30|0.00033657
23:31:32|0.00033657
23:31:33|0.00033657
23:31:33|0.00033657
23:31:34|0.00033657
23:31:35|0.00033657
23:31:37|0.00033657
23:31:37|0.00033657
23:31:39|0.00033657
23:31:40|0.00033584
23:31:41|0.00033525
23:31:42|0.00033525
23:31:42|0.00033525
23:31:43|0.00033605
23:31:44|0.00033605
23:31:46|0.00033605
23:31:47|0.00033605
23:31:48|0.00033605
23:31:49|0.00033605
23:31:50|0.00033605
23:31:52|0.00033605
23:31:52|0.00033605
23:31:54|0.00033605
23:31:54|0.00033605
23:31:55|0.00033605
23:31:56|0.00033605
23:31:57|0.00033605
23:31:58|0.00033605
23:32:00|0.00033548
23:32:01|0.00033548
23:32:01|0.00033548
23:32:04|0.00033548
23:32:05|0.00033749
23:32:06|0.00033749
23:32:07|0.00033704
23:32:09|0.00033704
23:32:09|0.0003376
23:32:10|0.0003376
23:32:11|0.0003376
23:32:12|0.0003376
23:32:13|0.0003376
23:32:14|0.00033715
23:32:15|0.00033715
23:32:17|0.00033669
23:32:17|0.00033669
23:32:19|0.0003367
23:32:21|0.0003367
23:32:22|0.0003367
23:32:22|0.0003367
23:32:23|0.0003367
23:32:25|0.0003367
23:32:25|0.0003367
23:32:27|0.0003367
23:32:28|0.0003367
23:32:28|0.0003367
23:32:29|0.0003367
23:32:31|0.0003371
23:32:32|0.0003371
23:32:33|0.0003371
23:32:34|0.0003371
23:32:35|0.0003371
23:32:36|0.0003371
23:32:37|0.0003371
23:32:38|0.0003371
23:32:38|0.00033674
23:32:39|0.00033674
23:32:41|0.00033566
23:32:42|0.00033566
23:32:43|0.00033566
23:32:44|0.00033566
23:32:45|0.00033566
23:32:46|0.00033566
23:32:47|0.00033566
23:32:48|0.00033566
23:32:49|0.00033566
23:32:50|0.00033575
23:32:51|0.00033575
23:32:52|0.00033575
23:32:53|0.00033575
23:32:54|0.00033575
23:32:55|0.00033575
23:32:56|0.00033575
23:32:57|0.00033575
23:32:58|0.00033575
23:32:59|0.00033575
23:33:00|0.00033686
23:33:01|0.00033812
23:33:02|0.00033817
23:33:03|0.00033828
23:33:04|0.00033828
23:33:05|0.00033828
23:33:06|0.00033828
23:33:07|0.00033828
23:33:10|0.00033828
23:33:10|0.00033691
23:33:12|0.00033691
23:33:13|0.00033691
23:33:13|0.00033691
23:33:15|0.00033642
23:33:15|0.00033642
23:33:16|0.00033642
23:33:18|0.00033642
23:33:20|0.00033642
23:33:20|0.00033642
23:33:22|0.00033642
23:33:22|0.00033642
23:33:25|0.00033642
23:33:27|0.00033642
23:33:28|0.00033642
23:33:29|0.00033642
23:33:30|0.00033642
23:33:30|0.00033642
23:33:33|0.00033642
23:33:33|0.00033642
23:33:34|0.00033642
23:33:36|0.00033642
23:33:37|0.00033642
23:33:38|0.00033767
23:33:39|0.00033767
23:33:39|0.00033767
23:33:41|0.00033767
23:33:41|0.00033767
23:33:42|0.00033767
23:33:44|0.00033767
23:33:44|0.00033784
23:33:45|0.00033784
23:33:46|0.00033784
23:33:48|0.00033784
23:33:49|0.00033784
23:33:49|0.00033784
23:33:50|0.00033739
23:33:52|0.00033739
23:33:52|0.00033739
23:33:53|0.00033819
23:33:55|0.00033819
23:33:56|0.00033819
23:33:57|0.00033819
23:33:57|0.00033819
23:33:59|0.00033819
23:34:00|0.00033819
23:34:01|0.00033819
23:34:01|0.00033819
23:34:03|0.00033819
23:34:05|0.00033845
23:34:06|0.00033845
23:34:07|0.00033845
23:34:07|0.00033845
23:34:09|0.00033845
23:34:09|0.00033845
23:34:10|0.00033845
23:34:11|0.00033845
23:34:12|0.00033845
23:34:14|0.0003378
23:34:14|0.00033756
23:34:15|0.00033756
23:34:16|0.00033756
23:34:19|0.00033756
23:34:19|0.00033688
23:34:21|0.00033688
23:34:22|0.00033688
23:34:22|0.00033688
23:34:23|0.00033688
23:34:24|0.00033688
23:34:26|0.00033688
23:34:27|0.00033688
23:34:28|0.00033688
23:34:28|0.00033688
23:34:30|0.00033688
23:34:31|0.00033688
23:34:32|0.00033688
23:34:33|0.00033638
23:34:33|0.00033638
23:34:35|0.00033638
23:34:36|0.00033638
23:34:37|0.00033638
23:34:38|0.00033638
23:34:38|0.00033638
23:34:40|0.00033638
23:34:41|0.00033638
23:34:42|0.00033638
23:34:44|0.00033638
23:34:44|0.00033638
23:34:48|0.00033638
23:34:48|0.00033638
23:34:49|0.00033638
23:34:50|0.00033638
23:34:52|0.00033638
23:34:53|0.00033638
23:34:54|0.00033638
23:34:54|0.00033638
23:34:56|0.00033638
23:34:57|0.00033638
23:34:57|0.00033638
23:34:59|0.00033638
23:34:59|0.00033638
23:35:01|0.00033638
23:35:01|0.00033638
23:35:03|0.00033638
23:35:04|0.00033638
23:35:05|0.00033638
23:35:06|0.00033638
23:35:07|0.00033638
23:35:08|0.00033638
23:35:09|0.00033638
23:35:09|0.00033638
23:35:10|0.00033638
23:35:11|0.00033638
23:35:13|0.00033638
23:35:14|0.00033638
23:35:15|0.00033686
23:35:15|0.00033686
23:35:16|0.00033686
23:35:18|0.00033686
23:35:20|0.00033686
23:35:21|0.00033686
23:35:22|0.00033686
23:35:23|0.00033686
23:35:23|0.00033686
23:35:25|0.00033686
23:35:25|0.00033562
23:35:27|0.00033562
23:35:28|0.00033562
23:35:29|0.00033562
23:35:30|0.00033562
23:35:31|0.00033562
23:35:32|0.00033562
23:35:33|0.00033562
23:35:35|0.00033562
23:35:35|0.00033562
23:35:37|0.00033562
23:35:38|0.00033562
23:35:39|0.00033562
23:35:40|0.00033562
23:35:41|0.00033562
23:35:41|0.00033562
23:35:42|0.00033562
23:35:44|0.00033562
23:35:45|0.00033562
23:35:46|0.00033551
23:35:47|0.00033551
23:35:48|0.00033634
23:35:49|0.00033634
23:35:50|0.00033634
23:35:51|0.00033634
23:35:52|0.00033634
23:35:53|0.00033634
23:35:54|0.00033634
23:35:55|0.00033634
23:35:56|0.00033634
23:35:57|0.00033634
23:35:58|0.00033634
23:35:59|0.00033634
23:36:00|0.00033634
23:36:01|0.00033634
23:36:02|0.00033634
23:36:03|0.00033634
23:36:04|0.00033634
23:36:05|0.00033634
23:36:07|0.00033634
23:36:08|0.00033634
23:36:09|0.00033634
23:36:10|0.00033634
23:36:10|0.00033634
23:36:13|0.00033634
23:36:14|0.00033634
23:36:15|0.00033634
23:36:16|0.00033634
23:36:17|0.00033634
23:36:18|0.00033634
23:36:19|0.00033634
23:36:20|0.00033634
23:36:22|0.00033634
23:36:23|0.00033634
23:36:24|0.00033507
23:36:25|0.00033507
23:36:26|0.00033507
23:36:27|0.00033507
23:36:29|0.00033507
23:36:29|0.00033507
23:36:31|0.00033507
23:36:32|0.00033507
23:36:33|0.00033507
23:36:34|0.00033507
23:36:35|0.00033464
23:36:36|0.00033464
23:36:36|0.00033464
23:36:37|0.00033464
23:36:39|0.00033464
23:36:40|0.00033387
23:36:41|0.00033387
23:36:42|0.00033387
23:36:42|0.00033387
23:36:46|0.00033387
23:36:47|0.00033387
23:36:48|0.00033387
23:36:48|0.00033386
23:36:49|0.00033376
23:36:51|0.00033365
23:36:52|0.00033365
23:36:53|0.00033365
23:36:54|0.00033365
23:36:55|0.00033365
23:36:55|0.00033365
23:36:57|0.00033449
23:36:58|0.00033449
23:36:59|0.00033449
23:37:00|0.00033449
23:37:01|0.00033449
23:37:02|0.00033449
23:37:03|0.00033449
23:37:04|0.00033449
23:37:05|0.00033449
23:37:06|0.00033449
23:37:10|0.00033449
23:37:11|0.00033449
23:37:11|0.00033449
23:37:13|0.00033413
23:37:13|0.00033413
23:37:14|0.00033413
23:37:15|0.00033413
23:37:16|0.00033413
23:37:17|0.00033413
23:37:18|0.00033413
23:37:19|0.00033413
23:37:21|0.00033413
23:37:22|0.00033413
23:37:23|0.00033413
23:37:25|0.00033413
23:37:26|0.00033413
23:37:27|0.00033413
23:37:27|0.00033413
23:37:29|0.00033413
23:37:29|0.00033413
23:37:30|0.00033413
23:37:31|0.00033355
23:37:32|0.00033355
23:37:34|0.00033355
23:37:35|0.00033355
23:37:35|0.00033355
23:37:36|0.00033355
23:37:38|0.00033355
23:37:39|0.00033355
23:37:40|0.00033355
23:37:41|0.00033355
23:37:41|0.00033355
23:37:42|0.00033355
23:37:44|0.00033355
23:37:44|0.00033355
23:37:46|0.00033355
23:37:47|0.00033355
23:37:48|0.00033355
23:37:49|0.00033355
23:37:50|0.00033355
23:37:51|0.00033355
23:37:52|0.00033355
23:37:53|0.00033355
23:37:54|0.000335
23:37:55|0.000335
23:37:57|0.000335
23:37:58|0.000335
23:37:58|0.000335
23:38:00|0.000335
23:38:00|0.000335
23:38:02|0.000335
23:38:03|0.000335
23:38:04|0.000335
23:38:05|0.000335
23:38:06|0.00033551
23:38:07|0.00033583
23:38:08|0.00033583
23:38:09|0.00033737
23:38:10|0.00033737
23:38:11|0.00033737
23:38:13|0.00033727
23:38:14|0.00033727
23:38:14|0.00033652
23:38:15|0.00033652
23:38:16|0.00033652
23:38:18|0.00033652
23:38:18|0.00033652
23:38:20|0.00033652
23:38:20|0.00033652
23:38:22|0.00033652
23:38:23|0.00033652
23:38:24|0.00033652
23:38:26|0.00033612
23:38:26|0.00033612
23:38:28|0.00033612
23:38:29|0.00033612
23:38:29|0.00033612
23:38:30|0.00033612
23:38:32|0.00033548
23:38:33|0.00033548
23:38:33|0.00033548
23:38:35|0.00033548
23:38:36|0.00033548
23:38:36|0.00033548
23:38:37|0.00033548
23:38:39|0.00033531
23:38:40|0.00033531
23:38:41|0.00033535
23:38:42|0.00033535
23:38:42|0.00033535
23:38:44|0.00033559
23:38:44|0.00033559
23:38:46|0.00033559
23:38:47|0.00033746
23:38:47|0.00033746
23:38:49|0.00033746
23:38:50|0.00033746
23:38:50|0.00033746
23:38:51|0.00033746
23:38:53|0.00033695
23:38:54|0.00033749
23:38:55|0.00033749
23:38:55|0.00033749
23:38:56|0.00033584
23:38:58|0.00033584
23:38:58|0.00033584
23:38:59|0.00033584
23:39:01|0.00033584
23:39:02|0.00033355
23:39:03|0.00033528
23:39:05|0.00033528
23:39:05|0.00033379
23:39:07|0.00033379
23:39:08|0.00033379
23:39:09|0.00033379
23:39:10|0.00033379
23:39:10|0.00033379
23:39:13|0.00033285
23:39:14|0.00033285
23:39:14|0.00033285
23:39:15|0.00033285
23:39:16|0.00033285
23:39:17|0.00033285
23:39:18|0.00033285
23:39:19|0.0003329
23:39:20|0.0003329
23:39:21|0.00033291
23:39:23|0.00033291
23:39:24|0.0003362
23:39:25|0.0003362
23:39:26|0.0003362
23:39:28|0.00033226
23:39:29|0.00033226
23:39:30|0.00033226
23:39:30|0.00033365
23:39:32|0.00033365
23:39:33|0.00033386
23:39:34|0.00033386
23:39:34|0.00033386
23:39:36|0.00033386
23:39:37|0.00033466
23:39:37|0.00033466
23:39:38|0.00033395
23:39:41|0.00033395
23:39:42|0.00033395
23:39:43|0.00033395
23:39:44|0.00033395
23:39:45|0.00033395
23:39:46|0.00033321
23:39:47|0.00033321
23:39:48|0.00033321
23:39:49|0.00033321
23:39:50|0.00033321
23:39:51|0.00033321
23:39:53|0.00033388
23:39:53|0.00033386
23:39:54|0.00033386
23:39:55|0.00033386
23:39:57|0.00033454
23:39:57|0.00033454
23:39:59|0.00033454
23:40:00|0.00033454
23:40:00|0.00033454
23:40:01|0.00033454
23:40:04|0.00033454
23:40:06|0.00033454
23:40:06|0.00033454
23:40:08|0.00033448
23:40:09|0.00033448
23:40:09|0.00033448
23:40:11|0.00033458
23:40:11|0.00033458
23:40:12|0.00033458
23:40:13|0.00033458
23:40:14|0.00033447
23:40:15|0.00033447
23:40:16|0.00033447
23:40:17|0.00033447
23:40:18|0.00033447
23:40:20|0.00033447
23:40:20|0.00033447
23:40:22|0.00033447
23:40:23|0.00033447
23:40:24|0.00033447
23:40:26|0.00033447
23:40:26|0.00033447
23:40:28|0.00033447
23:40:29|0.00033447
23:40:30|0.00033447
23:40:31|0.00033447
23:40:32|0.00033447
23:40:33|0.00033447
23:40:34|0.00033447
23:40:35|0.00033447
23:40:36|0.00033447
23:40:37|0.00033447
23:40:38|0.00033447
23:40:39|0.00033354
23:40:40|0.00033354
23:40:41|0.00033354
23:40:42|0.00033354
23:40:43|0.00033354
23:40:44|0.00033354
23:40:45|0.00033354
23:40:46|0.00033354
23:40:47|0.00033354
23:40:48|0.00033354
23:40:49|0.00033354
23:40:50|0.00033354
23:40:51|0.00033354
23:40:52|0.00033354
23:40:53|0.00033354
23:40:54|0.00033354
23:40:55|0.00033354
23:40:56|0.00033378
23:40:57|0.00033378
23:40:58|0.00033378
23:40:59|0.00033378
23:41:00|0.00033408
23:41:02|0.00033408
23:41:02|0.00033408
23:41:04|0.00033408
23:41:04|0.00033408
23:41:05|0.00033408
23:41:07|0.00033408
23:41:07|0.00033408
23:41:08|0.00033408
23:41:10|0.00033339
23:41:10|0.00033339
23:41:11|0.00033339
23:41:12|0.00033339
23:41:14|0.00033339
23:41:14|0.00033339
23:41:15|0.00033339
23:41:17|0.00033339
23:41:18|0.00033339
23:41:18|0.00033339
23:41:19|0.00033339
23:41:21|0.00033339
23:41:21|0.00033339
23:41:23|0.00033339
23:41:24|0.00033339
23:41:25|0.00033339
23:41:26|0.00033339
23:41:26|0.00033339
23:41:28|0.00033339
23:41:29|0.00033339
23:41:30|0.00033339
23:41:31|0.00033339
23:41:32|0.00033339
23:41:33|0.00033339
23:41:33|0.00033339
23:41:35|0.00033339
23:41:36|0.00033339
23:41:37|0.00033339
23:41:38|0.00033339
23:41:39|0.00033339
23:41:40|0.00033339
23:41:41|0.00033339
23:41:43|0.00033339
23:41:44|0.00033339
23:41:44|0.00033339
23:41:48|0.00033339
23:41:49|0.00033316
23:41:49|0.00033316
23:41:51|0.00033316
23:41:52|0.00033316
23:41:52|0.00033318
23:41:53|0.00033318
23:41:54|0.00033318
23:41:55|0.00033318
23:41:57|0.00033262
23:41:58|0.00033262
23:41:59|0.00033262
23:42:00|0.00033262
23:42:01|0.00033255
23:42:02|0.00033256
23:42:03|0.00033256
23:42:04|0.00033256
23:42:05|0.00033256
23:42:06|0.00033256
23:42:07|0.00033256
23:42:08|0.00033256
23:42:09|0.00033256
23:42:10|0.00033256
23:42:11|0.00033256
23:42:13|0.00033256
23:42:14|0.00033256
23:42:15|0.00033256
23:42:16|0.00033256
23:42:17|0.00033256
23:42:19|0.00033256
23:42:19|0.00033256
23:42:20|0.00033256
23:42:21|0.00033256
23:42:23|0.00033256
23:42:23|0.0003318
23:42:24|0.0003317
23:42:26|0.0003317
23:42:28|0.0003317
23:42:30|0.0003317
23:42:31|0.0003317
23:42:32|0.0003317
23:42:33|0.0003317
23:42:33|0.0003317
23:42:35|0.0003317
23:42:35|0.0003317
23:42:37|0.0003317
23:42:38|0.0003317
23:42:38|0.0003317
23:42:39|0.0003317
23:42:41|0.0003317
23:42:42|0.00033159
23:42:43|0.00033159
23:42:44|0.00033159
23:42:45|0.00033159
23:42:46|0.00033159
23:42:47|0.00033159
23:42:48|0.00033072
23:42:49|0.00033072
23:42:50|0.00033072
23:42:51|0.00033072
23:42:52|0.00033072
23:42:53|0.00033072
23:42:54|0.00033072
23:42:55|0.00033072
23:42:57|0.00033072
23:42:57|0.00033072
23:42:59|0.00033072
23:42:59|0.00033072
23:43:01|0.00033072
23:43:02|0.00033072
23:43:02|0.00033072
23:43:03|0.00033072
23:43:05|0.00033072
23:43:06|0.00033072
23:43:07|0.00033072
23:43:07|0.00033072
23:43:09|0.00033072
23:43:10|0.00033072
23:43:11|0.00033072
23:43:11|0.00033079
23:43:12|0.00033079
23:43:13|0.00033079
23:43:14|0.00032976
23:43:16|0.00032965
23:43:17|0.00032916
23:43:17|0.00032916
23:43:19|0.00032916
23:43:20|0.00032916
23:43:21|0.00032916
23:43:21|0.00032916
23:43:23|0.00032916
23:43:23|0.00032976
23:43:25|0.00032976
23:43:26|0.00032976
23:43:28|0.00032976
23:43:30|0.00032976
23:43:31|0.00032827
23:43:31|0.00032782
23:43:33|0.00032772
23:43:34|0.00032551
23:43:34|0.00032551
23:43:36|0.00032462
23:43:37|0.00032691
23:43:39|0.00032691
23:43:40|0.00032772
23:43:40|0.00032772
23:43:41|0.00032772
23:43:42|0.00032803
23:43:44|0.00032739
23:43:44|0.00032739
23:43:45|0.00032739
23:43:47|0.00032739
23:43:48|0.00032739
23:43:49|0.00032739
23:43:50|0.00032739
23:43:50|0.00032739
23:43:51|0.00032739
23:43:53|0.00032739
23:43:54|0.00032752
23:43:55|0.00032752
23:43:56|0.00032752
23:43:57|0.00032752
23:43:58|0.00032752
23:43:59|0.00032948
23:44:00|0.00032948
23:44:01|0.00032887
23:44:02|0.00032934
23:44:03|0.00032934
23:44:04|0.00032934
23:44:05|0.00032934
23:44:07|0.00032934
23:44:07|0.00032934
23:44:09|0.00032934
23:44:10|0.00032934
23:44:11|0.00032934
23:44:12|0.00032934
23:44:13|0.00032934
23:44:14|0.00032934
23:44:16|0.00032934
23:44:16|0.00032934
23:44:17|0.00032934
23:44:19|0.00032934
23:44:19|0.00032934
23:44:20|0.00032934
23:44:21|0.00032934
23:44:23|0.00032934
23:44:23|0.00032934
23:44:24|0.00032934
23:44:25|0.00032934
23:44:27|0.00032934
23:44:27|0.00032934
23:44:29|0.00032934
23:44:30|0.00032934
23:44:31|0.00032934
23:44:32|0.00032934
23:44:34|0.00032934
23:44:34|0.00032934
23:44:36|0.00032934
23:44:36|0.00032934
23:44:37|0.00032934
23:44:38|0.00032934
23:44:40|0.00032934
23:44:40|0.00032934
23:44:41|0.00032934
23:44:43|0.00032934
23:44:44|0.00032934
23:44:44|0.00032934
23:44:46|0.00032934
23:44:47|0.00032934
23:44:48|0.00032934
23:44:49|0.00032934
23:44:50|0.00032854
23:44:51|0.00032854
23:44:52|0.00032854
23:44:53|0.00032854
23:44:54|0.00032854
23:44:55|0.00032858
23:44:56|0.00032858
23:44:57|0.00032858
23:44:58|0.00032858
23:44:59|0.00032858
23:45:01|0.00032858
23:45:01|0.00032858
23:45:03|0.00032858
23:45:03|0.00032858
23:45:05|0.00032858
23:45:05|0.00032858
23:45:06|0.00032858
23:45:07|0.00032805
23:45:08|0.00032773
23:45:10|0.00032773
23:45:11|0.00032773
23:45:12|0.00032773
23:45:12|0.00032773
23:45:13|0.00032773
23:45:15|0.00032773
23:45:15|0.00032773
23:45:17|0.00032773
23:45:17|0.00032773
23:45:18|0.0003273
23:45:20|0.0003273
23:45:21|0.0003273
23:45:22|0.0003273
23:45:23|0.0003273
23:45:24|0.0003273
23:45:25|0.0003273
23:45:26|0.0003273
23:45:27|0.0003273
23:45:28|0.00032687
23:45:30|0.00032687
23:45:31|0.00032687
23:45:32|0.00032687
23:45:33|0.00032645
23:45:34|0.00032685
23:45:34|0.00032612
23:45:35|0.00032616
23:45:37|0.00032612
23:45:38|0.00032612
23:45:39|0.00032612
23:45:40|0.00032687
23:45:41|0.00032752
23:45:42|0.00032752
23:45:43|0.00032752
23:45:44|0.00032752
23:45:45|0.00032881
23:45:46|0.00032881
23:45:47|0.00032881
23:45:48|0.00032881
23:45:49|0.00032913
23:45:50|0.00032913
23:45:51|0.00032913
23:45:52|0.00032913
23:45:53|0.00032913
23:45:54|0.00032913
23:45:55|0.00032913
23:45:56|0.00032913
23:45:57|0.00032896
23:45:58|0.0003287
23:45:59|0.0003287
23:46:00|0.0003287
23:46:01|0.0003287
23:46:02|0.0003287
23:46:03|0.00032847
23:46:04|0.00032847
23:46:05|0.00032847
23:46:06|0.00032847
23:46:08|0.00032847
23:46:08|0.00032871
23:46:12|0.00032871
23:46:13|0.00032871
23:46:13|0.00032871
23:46:15|0.00032871
23:46:16|0.00032871
23:46:16|0.00032871
23:46:18|0.00032871
23:46:19|0.00032871
23:46:21|0.00032918
23:46:22|0.00032918
23:46:22|0.00032918
23:46:23|0.00032918
23:46:24|0.00032918
23:46:25|0.00032918
23:46:26|0.00032918
23:46:27|0.00032918
23:46:28|0.00032918
23:46:29|0.00032918
23:46:30|0.00032918
23:46:32|0.00032911
23:46:33|0.00032911
23:46:33|0.00032911
23:46:35|0.00032911
23:46:35|0.00032911
23:46:37|0.00032911
23:46:38|0.00032911
23:46:39|0.00032911
23:46:40|0.00032911
23:46:41|0.00032911
23:46:42|0.000329
23:46:43|0.000329
23:46:44|0.000329
23:46:45|0.000329
23:46:46|0.000329
23:46:46|0.0003287
23:46:48|0.0003287
23:46:49|0.0003287
23:46:50|0.0003287
23:46:51|0.0003287
23:46:52|0.0003287
23:46:53|0.0003287
23:46:54|0.0003287
23:46:55|0.0003287
23:46:56|0.0003287
23:46:57|0.0003279
23:46:59|0.0003279
23:46:59|0.0003279
23:47:01|0.00032799
23:47:01|0.00032799
23:47:03|0.00032799
23:47:04|0.00032799
23:47:04|0.00032799
23:47:06|0.00032799
23:47:06|0.0003279
23:47:08|0.0003279
23:47:08|0.0003279
23:47:10|0.0003279
23:47:11|0.0003279
23:47:12|0.0003279
23:47:12|0.0003279
23:47:14|0.00032832
23:47:15|0.00032832
23:47:16|0.00032882
23:47:17|0.00032882
23:47:18|0.00032882
23:47:19|0.00032882
23:47:20|0.00032882
23:47:21|0.00032882
23:47:22|0.00032882
23:47:23|0.00032882
23:47:24|0.00032882
23:47:26|0.00032806
23:47:26|0.00032806
23:47:27|0.00032806
23:47:28|0.00032806
23:47:29|0.00032806
23:47:30|0.00032806
23:47:32|0.00032806
23:47:34|0.00032806
23:47:35|0.00032806
23:47:35|0.00032806
23:47:36|0.00032806
23:47:38|0.00032806
23:47:39|0.00032806
23:47:40|0.00032806
23:47:41|0.00032806
23:47:42|0.00032806
23:47:43|0.00032806
23:47:44|0.00032806
23:47:45|0.00032806
23:47:46|0.00032806
23:47:47|0.00032683
23:47:48|0.00032683
23:47:49|0.00032683
23:47:50|0.00032683
23:47:51|0.00032683
23:47:53|0.00032683
23:47:54|0.00032683
23:47:54|0.0003263
23:47:55|0.0003263
23:47:56|0.0003263
23:47:58|0.00032611
23:47:59|0.00032601
23:48:00|0.0003259
23:48:01|0.0003258
23:48:02|0.00032522
23:48:03|0.00032522
23:48:04|0.00032522
23:48:05|0.00032522
23:48:06|0.00032522
23:48:07|0.00032522
23:48:09|0.00032522
23:48:10|0.00032522
23:48:11|0.00032522
23:48:11|0.00032522
23:48:13|0.00032522
23:48:13|0.00032583
23:48:15|0.00032583
23:48:16|0.00032583
23:48:16|0.00032583
23:48:18|0.00032583
23:48:18|0.00032583
23:48:19|0.00032583
23:48:20|0.00032523
23:48:22|0.00032523
23:48:23|0.00032523
23:48:24|0.00032439
23:48:24|0.00032439
23:48:25|0.00032439
23:48:27|0.00032439
23:48:27|0.00032439
23:48:29|0.00032439
23:48:30|0.0003241
23:48:31|0.0003241
23:48:33|0.0003236
23:48:34|0.00032367
23:48:35|0.00032315
23:48:35|0.00032315
23:48:37|0.00032315
23:48:38|0.00032335
23:48:38|0.00032336
23:48:40|0.00032336
23:48:41|0.00032331
23:48:42|0.00032331
23:48:44|0.00032331
23:48:45|0.00032331
23:48:45|0.00032331
23:48:47|0.00032331
23:48:47|0.00032331
23:48:49|0.0003234
23:48:49|0.00032341
23:48:51|0.00032341
23:48:51|0.00032341
23:48:53|0.00032383
23:48:55|0.00032383
23:48:55|0.00032383
23:48:56|0.00032383
23:48:57|0.00032383
23:48:58|0.00032383
23:48:59|0.00032409
23:49:00|0.00032409
23:49:01|0.00032409
23:49:02|0.00032409
23:49:04|0.00032409
23:49:05|0.00032432
23:49:06|0.00032432
23:49:06|0.00032432
23:49:07|0.00032453
23:49:08|0.00032453
23:49:09|0.00032453
23:49:11|0.00032458
23:49:11|0.00032492
23:49:12|0.00032492
23:49:14|0.00032492
23:49:14|0.00032492
23:49:15|0.00032492
23:49:16|0.00032492
23:49:17|0.00032492
23:49:18|0.00032492
23:49:20|0.00032492
23:49:21|0.00032492
23:49:23|0.00032492
23:49:24|0.00032601
23:49:25|0.00032601
23:49:26|0.00032601
23:49:27|0.00032611
23:49:28|0.00032611
23:49:29|0.00032611
23:49:30|0.00032611
23:49:31|0.00032782
23:49:32|0.00032782
23:49:34|0.00032782
23:49:34|0.00032782
23:49:35|0.00032712
23:49:37|0.00032712
23:49:37|0.00032712
23:49:39|0.00032712
23:49:40|0.00032712
23:49:41|0.00032712
23:49:41|0.00032712
23:49:43|0.00032712
23:49:43|0.00032712
23:49:45|0.00032712
23:49:46|0.00032712
23:49:47|0.00032705
23:49:49|0.00032705
23:49:50|0.00032705
23:49:51|0.00032705
23:49:52|0.00032705
23:49:53|0.00032705
23:49:54|0.00032793
23:49:54|0.00032793
23:49:55|0.00032803
23:49:56|0.00032803
23:49:57|0.00032803
23:49:58|0.00032803
23:50:00|0.00032803
23:50:01|0.00032803
23:50:02|0.00032803
23:50:02|0.00032803
23:50:03|0.00032803
23:50:04|0.00032803
23:50:07|0.00032803
23:50:07|0.00032803
23:50:08|0.00032803
23:50:09|0.00032803
23:50:11|0.00032803
23:50:12|0.00032803
23:50:12|0.00032803
23:50:13|0.0003275
23:50:14|0.0003275
23:50:15|0.00032714
23:50:16|0.00032714
23:50:18|0.00032714
23:50:19|0.00032699
23:50:20|0.00032699
23:50:21|0.00032699
23:50:22|0.00032699
23:50:24|0.00032699
23:50:25|0.00032699
23:50:26|0.00032699
23:50:26|0.00032699
23:50:27|0.00032699
23:50:29|0.00032699
23:50:29|0.00032699
23:50:30|0.00032699
23:50:31|0.00032699
23:50:32|0.00032699
23:50:34|0.00032699
23:50:35|0.00032699
23:50:36|0.00032699
23:50:37|0.00032699
23:50:38|0.00032699
23:50:39|0.00032699
23:50:40|0.00032699
23:50:42|0.00032699
23:50:43|0.00032699
23:50:44|0.00032699
23:50:45|0.00032699
23:50:46|0.00032699
23:50:47|0.00032699
23:50:48|0.00032699
23:50:49|0.00032699
23:50:50|0.00032601
23:50:50|0.00032601
23:50:52|0.00032601
23:50:53|0.00032601
23:50:54|0.0003259
23:50:55|0.0003259
23:50:55|0.0003259
23:50:57|0.0003259
23:50:57|0.0003259
23:50:59|0.0003259
23:50:59|0.0003258
23:51:01|0.0003258
23:51:01|0.0003258
23:51:03|0.0003258
23:51:04|0.0003258
23:51:05|0.0003258
23:51:05|0.0003258
23:51:07|0.0003258
23:51:11|0.0003258
23:51:11|0.0003258
23:51:12|0.0003258
23:51:14|0.0003258
23:51:14|0.0003258
23:51:15|0.0003258
23:51:17|0.0003258
23:51:17|0.0003258
23:51:19|0.0003258
23:51:19|0.0003258
23:51:21|0.0003258
23:51:22|0.0003259
23:51:22|0.0003259
23:51:24|0.00032611
23:51:25|0.00032611
23:51:25|0.00032611
23:51:27|0.00032611
23:51:27|0.00032611
23:51:28|0.00032611
23:51:29|0.00032611
23:51:31|0.00032611
23:51:31|0.00032611
23:51:33|0.00032611
23:51:33|0.00032611
23:51:34|0.00032611
23:51:35|0.00032611
23:51:37|0.00032611
23:51:38|0.00032611
23:51:39|0.00032611
23:51:41|0.00032611
23:51:42|0.00032649
23:51:43|0.00032649
23:51:43|0.00032649
23:51:45|0.00032649
23:51:46|0.00032649
23:51:47|0.00032649
23:51:47|0.00032649
23:51:48|0.00032649
23:51:50|0.00032649
23:51:50|0.00032649
23:51:52|0.00032649
23:51:53|0.0003277
23:51:53|0.0003277
23:51:54|0.0003277
23:51:56|0.0003277
23:51:57|0.00032772
23:51:58|0.00032772
23:51:59|0.00032772
23:52:00|0.00032772
23:52:00|0.00032772
23:52:02|0.00032772
23:52:02|0.00032772
23:52:04|0.00032772
23:52:05|0.00032772
23:52:06|0.00032772
23:52:06|0.00032772
23:52:07|0.00032772
23:52:09|0.00032772
23:52:10|0.00032772
23:52:11|0.00032772
23:52:12|0.00032772
23:52:13|0.00032772
23:52:14|0.00032772
23:52:15|0.00032772
23:52:16|0.00032772
23:52:17|0.00032671
23:52:18|0.00032671
23:52:19|0.00032671
23:52:20|0.00032671
23:52:21|0.00032671
23:52:22|0.00032671
23:52:23|0.00032671
23:52:24|0.00032671
23:52:25|0.00032671
23:52:26|0.00032671
23:52:27|0.00032671
23:52:28|0.00032671
23:52:29|0.00032671
23:52:30|0.00032671
23:52:31|0.00032671
23:52:32|0.00032671
23:52:33|0.00032671
23:52:34|0.00032671
23:52:35|0.00032671
23:52:36|0.00032671
23:52:37|0.00032671
23:52:38|0.00032671
23:52:39|0.00032671
23:52:40|0.00032671
23:52:41|0.00032793
23:52:43|0.00032855
23:52:44|0.00032855
23:52:45|0.00032855
23:52:46|0.00032851
23:52:47|0.00032851
23:52:48|0.00032851
23:52:49|0.00032851
23:52:50|0.00032851
23:52:51|0.00032851
23:52:52|0.00032851
23:52:53|0.00032851
23:52:55|0.00032882
23:52:56|0.00032882
23:52:56|0.00032882
23:52:57|0.00032882
23:52:59|0.00032882
23:52:59|0.00032882
23:53:00|0.00032882
23:53:01|0.00032882
23:53:02|0.00032882
23:53:03|0.00032861
23:53:05|0.00032861
23:53:06|0.00032861
23:53:07|0.00032861
23:53:07|0.00032861
23:53:08|0.00032882
23:53:09|0.00032882
23:53:10|0.00032882
23:53:11|0.00032882
23:53:12|0.00032882
23:53:13|0.00032886
23:53:15|0.00032886
23:53:15|0.00032886
23:53:17|0.00032886
23:53:17|0.00032945
23:53:19|0.00032945
23:53:19|0.00032945
23:53:20|0.00032943
23:53:21|0.00032943
23:53:22|0.00032943
23:53:23|0.00032851
23:53:24|0.00032851
23:53:25|0.00032851
23:53:26|0.00032851
23:53:27|0.00032851
23:53:28|0.00032851
23:53:30|0.00032851
23:53:30|0.00032851
23:53:31|0.00032851
23:53:32|0.00032851
23:53:34|0.00032851
23:53:35|0.00032851
23:53:36|0.00032851
23:53:37|0.00032851
23:53:38|0.00032851
23:53:38|0.00032766
23:53:39|0.00032766
23:53:41|0.00032766
23:53:42|0.00032766
23:53:43|0.00032766
23:53:43|0.00032766
23:53:45|0.00032766
23:53:46|0.00032766
23:53:47|0.00032766
23:53:48|0.00032766
23:53:49|0.00032766
23:53:50|0.00032766
23:53:51|0.00032766
23:53:52|0.00032766
23:53:53|0.00032766
23:53:54|0.00032766
23:53:55|0.00032766
23:53:56|0.00032766
23:53:58|0.00032766
23:53:59|0.00032766
23:53:59|0.00032766
23:54:00|0.00032766
23:54:01|0.00032766
23:54:02|0.00032894
23:54:03|0.00032894
23:54:05|0.00032894
23:54:05|0.00032908
23:54:06|0.00032908
23:54:07|0.00032908
23:54:09|0.00032908
23:54:09|0.00032908
23:54:10|0.00032908
23:54:11|0.00032908
23:54:12|0.00032908
23:54:13|0.00032908
23:54:14|0.00032908
23:54:15|0.00032908
23:54:17|0.00032908
23:54:18|0.00032908
23:54:18|0.00032908
23:54:19|0.00032908
23:54:21|0.00032908
23:54:22|0.00032908
23:54:22|0.00032908
23:54:23|0.00032908
23:54:24|0.00032908
23:54:26|0.00032854
23:54:27|0.00032854
23:54:28|0.00032854
23:54:29|0.00032854
23:54:30|0.00032854
23:54:31|0.00032854
23:54:32|0.00032854
23:54:33|0.00032854
23:54:34|0.00032854
23:54:34|0.00032854
23:54:36|0.00032854
23:54:36|0.00032854
23:54:39|0.00032854
23:54:40|0.00032854
23:54:41|0.00032854
23:54:42|0.00032854
23:54:43|0.00032854
23:54:44|0.00032854
23:54:45|0.00032854
23:54:46|0.00032901
23:54:47|0.00032901
23:54:48|0.00032901
23:54:49|0.00032901
23:54:50|0.00032901
23:54:51|0.00032901
23:54:52|0.00032901
23:54:53|0.00032901
23:54:54|0.00032901
23:54:55|0.00032901
23:54:56|0.00032901
23:54:57|0.00032901
23:54:58|0.00032901
23:54:59|0.00032901
23:55:00|0.00032901
23:55:01|0.00032901
23:55:02|0.00032901
23:55:03|0.00032901
23:55:04|0.00032901
23:55:05|0.00032901
23:55:06|0.00032901
23:55:07|0.00032901
23:55:08|0.00032901
23:55:09|0.00032901
23:55:10|0.00032901
23:55:11|0.00032901
23:55:12|0.00032901
23:55:13|0.00032901
23:55:14|0.00032899
23:55:15|0.00032899
23:55:16|0.00032899
23:55:17|0.00032858
23:55:18|0.00032858
23:55:19|0.00032858
23:55:20|0.00032858
23:55:21|0.00032858
23:55:22|0.00032858
23:55:23|0.00032856
23:55:24|0.00032856
23:55:25|0.00032856
23:55:27|0.00032856
23:55:28|0.00032856
23:55:29|0.00032856
23:55:29|0.00032856
23:55:30|0.00032856
23:55:31|0.00032856
23:55:32|0.00032856
23:55:33|0.00032856
23:55:34|0.00032856
23:55:35|0.00032803
23:55:36|0.00032803
23:55:37|0.00032803
23:55:39|0.00032803
23:55:41|0.00032803
23:55:42|0.00032803
23:55:43|0.00032803
23:55:44|0.00032803
23:55:45|0.00032803
23:55:46|0.00032803
23:55:47|0.00032803
23:55:47|0.00032803
23:55:49|0.00032803
23:55:50|0.00032803
23:55:50|0.00032803
23:55:51|0.00032803
23:55:53|0.00032803
23:55:54|0.00032803
23:55:55|0.00032803
23:55:56|0.00032803
23:55:57|0.00032803
23:55:58|0.00032803
23:56:00|0.00032803
23:56:00|0.00032803
23:56:01|0.00032803
23:56:02|0.00032807
23:56:03|0.00032807
23:56:04|0.00032807
23:56:05|0.00032699
23:56:07|0.00032699
23:56:07|0.00032699
23:56:09|0.00032699
23:56:09|0.00032601
23:56:11|0.00032601
23:56:12|0.00032601
23:56:12|0.00032601
23:56:13|0.00032601
23:56:14|0.0003262
23:56:16|0.0003262
23:56:16|0.0003262
23:56:17|0.0003262
23:56:19|0.0003262
23:56:20|0.0003262
23:56:20|0.0003262
23:56:23|0.0003262
23:56:24|0.0003262
23:56:25|0.0003262
23:56:26|0.0003262
23:56:27|0.0003262
23:56:28|0.0003262
23:56:29|0.0003262
23:56:30|0.00032601
23:56:32|0.00032601
23:56:32|0.00032601
23:56:34|0.00032601
23:56:34|0.00032601
23:56:35|0.00032654
23:56:36|0.00032654
23:56:38|0.00032654
23:56:39|0.00032654
23:56:40|0.00032654
23:56:42|0.00032654
23:56:42|0.00032654
23:56:43|0.00032654
23:56:44|0.00032654
23:56:46|0.00032654
23:56:47|0.00032654
23:56:49|0.00032654
23:56:50|0.00032654
23:56:51|0.00032654
23:56:52|0.00032654
23:56:53|0.00032654
23:56:53|0.00032654
23:56:55|0.00032654
23:56:55|0.00032654
23:56:57|0.00032654
23:56:58|0.00032654
23:56:59|0.00032654
23:57:00|0.00032654
23:57:02|0.00032654
23:57:03|0.00032654
23:57:03|0.00032654
23:57:05|0.00032654
23:57:05|0.00032654
23:57:07|0.00032654
23:57:07|0.00032654
23:57:09|0.00032654
23:57:09|0.00032654
23:57:11|0.00032654
23:57:14|0.00032654
23:57:15|0.00032654
23:57:16|0.00032654
23:57:17|0.00032654
23:57:19|0.00032654
23:57:20|0.00032654
23:57:20|0.00032654
23:57:22|0.00032654
23:57:22|0.00032654
23:57:23|0.00032654
23:57:25|0.00032654
23:57:26|0.00032654
23:57:26|0.00032654
23:57:28|0.00032654
23:57:28|0.00032654
23:57:29|0.00032654
23:57:30|0.00032654
23:57:31|0.00032654
23:57:32|0.00032776
23:57:33|0.00032776
23:57:35|0.00032776
23:57:36|0.00032776
23:57:38|0.00032776
23:57:39|0.00032776
23:57:39|0.00032776
23:57:42|0.00032776
23:57:43|0.00032776
23:57:44|0.00032776
23:57:45|0.00032776
23:57:46|0.00032776
23:57:47|0.00032776
23:57:48|0.00032776
23:57:49|0.00032776
23:57:50|0.00032776
23:57:51|0.00032776
23:57:52|0.00032776
23:57:53|0.00032776
23:57:54|0.00032776
23:57:55|0.00032776
23:57:56|0.00032776
23:57:57|0.00032776
23:57:58|0.00032776
23:57:59|0.00032776
23:58:00|0.00032776
23:58:01|0.00032776
23:58:04|0.00032776
23:58:04|0.00032776
23:58:05|0.00032776
23:58:06|0.00032776
23:58:08|0.00032776
23:58:09|0.00032776
23:58:10|0.00032776
23:58:10|0.00032776
23:58:11|0.00032776
23:58:12|0.00032596
23:58:13|0.00032596
23:58:14|0.00032596
23:58:16|0.0003258
23:58:18|0.0003258
23:58:19|0.0003258
23:58:19|0.0003258
23:58:21|0.0003258
23:58:21|0.0003258
23:58:22|0.0003258
23:58:23|0.0003258
23:58:24|0.00032329
23:58:26|0.0003228
23:58:26|0.00032234
23:58:28|0.00032234
23:58:28|0.00032234
23:58:29|0.0003231
23:58:31|0.0003231
23:58:31|0.0003231
23:58:33|0.00032313
23:58:34|0.00032313
23:58:35|0.00032313
23:58:36|0.00032313
23:58:37|0.00032313
23:58:38|0.00032313
23:58:39|0.00032313
23:58:40|0.00032313
23:58:41|0.00032313
23:58:42|0.00032313
23:58:43|0.00032313
23:58:44|0.00032313
23:58:46|0.00032313
23:58:47|0.00032313
23:58:48|0.00032313
23:58:49|0.00032313
23:58:50|0.00032313
23:58:51|0.00032313
23:58:52|0.00032313
23:58:53|0.00032313
23:58:54|0.00032313
23:58:55|0.00032313
23:58:56|0.00032313
23:58:57|0.00032313
23:58:58|0.00032313
23:58:59|0.00032313
23:59:00|0.00032374
23:59:02|0.00032376
23:59:03|0.00032376
23:59:03|0.00032376
23:59:04|0.00032376
23:59:05|0.00032376
23:59:06|0.00032376
23:59:07|0.00032376
23:59:08|0.00032376
23:59:10|0.00032376
23:59:11|0.00032376
23:59:11|0.00032376
23:59:13|0.00032376
23:59:13|0.00032376
23:59:14|0.0003242
23:59:15|0.0003242
23:59:16|0.0003242
23:59:18|0.0003242
23:59:19|0.00032473
23:59:20|0.00032473
23:59:21|0.00032473
23:59:22|0.00032473
23:59:22|0.00032473
23:59:24|0.00032473
23:59:25|0.00032473
23:59:26|0.00032473
23:59:27|0.00032473
23:59:27|0.00032473
23:59:29|0.00032473
23:59:29|0.0003249
23:59:30|0.0003249
23:59:32|0.0003249
23:59:33|0.00032601
23:59:34|0.00032611
23:59:34|0.00032648
23:59:35|0.00032601
23:59:37|0.00032554
23:59:38|0.00032554
23:59:39|0.00032554
23:59:39|0.00032554
23:59:40|0.00032554
23:59:41|0.00032554
23:59:43|0.00032583
23:59:44|0.00032583
23:59:45|0.00032583
23:59:46|0.00032583
23:59:46|0.00032583
23:59:48|0.000325
23:59:50|0.000325
23:59:50|0.000325
23:59:52|0.000325
23:59:52|0.000325
23:59:54|0.000325
23:59:55|0.000325
23:59:55|0.000325
23:59:57|0.000325
23:59:57|0.000325
23:59:59|0.000325
23:59:59|0.000325