11:30:43|303.8 11:30:44|303.8 11:30:45|303.8 11:30:46|303.8 11:30:47|303.8 11:30:48|303.8 11:30:48|303.8 11:30:49|303.8 11:30:50|303.8 11:30:51|303.9 11:30:52|304. 11:30:53|304. 11:30:53|304. 11:30:54|304. 11:30:54|304. 11:30:55|304. 11:30:56|304. 11:30:57|304. 11:30:57|304. 11:30:58|304. 11:30:59|304. 11:31:00|304. 11:31:01|304. 11:31:01|304. 11:31:02|304. 11:31:02|304. 11:31:03|304. 11:31:04|304. 11:31:04|304. 11:31:06|304. 11:31:06|304. 11:31:07|304. 11:31:08|304. 11:31:08|304. 11:31:09|304. 11:31:10|304. 11:31:11|304. 11:31:12|304.2 11:31:13|304.2 11:31:13|304.2 11:31:14|304.2 11:31:14|304.2 11:31:15|304.2 11:31:16|304.2 11:31:16|304.2 11:31:17|304.2 11:31:18|304.2 11:31:18|304.1 11:31:19|304.1 11:31:20|304.1 11:31:20|304.1 11:31:21|304.1 11:31:22|304.1 11:31:22|304.1 11:31:23|304.1 11:31:23|304.1 11:31:24|304.1 11:31:24|304.1 11:31:25|304.1 11:31:26|304.1 11:31:26|304.1 11:31:27|304.1 11:31:28|304.1 11:31:28|304. 11:31:29|304. 11:31:29|304.1 11:31:30|304.1 11:31:30|304.1 11:31:31|304.1 11:31:32|304.1 11:31:32|304.1 11:31:32|304.1 11:31:33|304.1 11:31:33|304.1 11:31:34|304.1 11:31:34|304.1 11:31:35|304.1 11:31:35|304.1 11:31:36|304.1 11:31:36|304.1 11:31:37|304.1 11:31:38|304.1 11:31:38|304. 11:31:39|304. 11:31:39|304. 11:31:40|304. 11:31:40|304. 11:31:41|304. 11:31:41|304. 11:31:42|304. 11:31:42|304. 11:31:43|304. 11:31:44|304. 11:31:44|304.1 11:31:44|304.1 11:31:45|304.1 11:31:46|304.1 11:31:47|304.1 11:31:48|304.1 11:31:48|304.1 11:31:49|304.1 11:31:49|304.1 11:31:50|304.1 11:31:51|304.1 11:31:52|304.1 11:31:53|304.1 11:31:53|304.3 11:31:54|304.3 11:31:55|304.3 11:31:56|304.3 11:31:57|304.3 11:31:58|304.3 11:31:58|304.3 11:31:59|304.3 11:32:00|304.3 11:32:01|304.3 11:32:01|304.3 11:32:01|304.3 11:32:02|304.3 11:32:03|304.4 11:32:04|304.4 11:32:04|304.4 11:32:05|304.4 11:32:06|304.4 11:32:06|304.4 11:32:07|304.4 11:32:08|304.4 11:32:09|304.4 11:32:09|304.4 11:32:10|304.4 11:32:10|304.4 11:32:11|304.4 11:32:11|304.4 11:32:12|304.5 11:32:12|304.5 11:32:13|304.5 11:32:13|304.1 11:32:13|304.1 11:32:14|304.1 11:32:15|304.1 11:32:16|304. 11:32:16|304. 11:32:17|304. 11:32:17|304. 11:32:18|304. 11:32:19|304. 11:32:20|304. 11:32:20|304. 11:32:21|304. 11:32:21|304. 11:32:22|304. 11:32:23|304. 11:32:23|304. 11:32:24|304. 11:32:24|304. 11:32:25|304. 11:32:26|304. 11:32:26|304. 11:32:27|304. 11:32:27|304. 11:32:28|304. 11:32:28|304. 11:32:29|304. 11:32:29|304. 11:32:30|304. 11:32:30|304. 11:32:31|304. 11:32:32|304. 11:32:32|303.9 11:32:33|303.9 11:32:33|303.9 11:32:34|303.9 11:32:35|303.9 11:32:35|303.9 11:32:36|303.9 11:32:37|303.8 11:32:38|303.8 11:32:38|303.8 11:32:39|303.8 11:32:39|303.8 11:32:40|303.8 11:32:40|303.8 11:32:46|304. 11:32:47|304. 11:32:48|304. 11:32:49|304. 11:32:50|304. 11:32:51|304. 11:32:51|304. 11:32:52|304. 11:32:53|304. 11:32:54|304. 11:32:55|304. 11:32:55|304. 11:32:56|304.1 11:32:56|304.1 11:32:57|304.1 11:32:58|304.1 11:32:59|304.1 11:32:59|304.1 11:33:00|304.1 11:33:00|304.1 11:33:01|304.1 11:33:01|304.1 11:33:02|304.1 11:33:03|304.1 11:33:03|304.1 11:33:04|304.1 11:33:05|304.1 11:33:05|304.1 11:33:06|304.1 11:33:07|304.1 11:33:07|304.1 11:33:08|304.1 11:33:09|304.1 11:33:10|304.1 11:33:10|304.1 11:33:11|304.2 11:33:11|304.2 11:33:12|304.3 11:33:13|304.3 11:33:13|304.3 11:33:14|304.3 11:33:14|304.3 11:33:15|304.3 11:33:16|304.3 11:33:16|304.3 11:33:17|304.3 11:33:17|304.3 11:33:18|304.3 11:33:18|304.3 11:33:19|304.3 11:33:19|304.3 11:33:20|304.3 11:33:20|304.3 11:33:20|304.3 11:33:21|304.3 11:33:21|304.3 11:33:22|304.3 11:33:23|304.3 11:33:23|304.3 11:33:23|304.3 11:33:24|304.3 11:33:24|304.3 11:33:25|304.3 11:33:26|304.4 11:33:26|304.4 11:33:27|304.4 11:33:27|304.4 11:33:28|304.4 11:33:28|304.4 11:33:29|304.4 11:33:29|304.4 11:33:30|304.4 11:33:31|304.4 11:33:31|304.4 11:33:31|304.4 11:33:32|304.4 11:33:33|304.4 11:33:33|304.4 11:33:34|304.4 11:33:34|304.4 11:33:35|304.4 11:33:35|304.5 11:33:36|304.5 11:33:36|304.4 11:33:36|304.4 11:33:37|304.6 11:33:37|304.6 11:33:38|304.6 11:33:38|304.7 11:33:38|304.8 11:33:39|304.8 11:33:40|304.8 11:33:40|304.9 11:33:41|304.9 11:33:41|304.8 11:33:42|305. 11:33:42|305.1 11:33:43|305.2 11:33:44|305.2 11:33:45|305.2 11:33:45|305. 11:33:45|305. 11:33:46|305. 11:33:47|304.9 11:33:48|304.9 11:33:49|304.8 11:33:50|304.8 11:33:51|304.8 11:33:52|304.8 11:33:53|305.3 11:33:55|305.3 11:33:55|305.3 11:33:56|305.3 11:33:56|305.2 11:33:57|305.2 11:33:58|305. 11:33:58|305. 11:33:59|305. 11:33:59|305. 11:34:00|305. 11:34:01|305. 11:34:02|305.3 11:34:03|305.3 11:34:04|305.3 11:34:04|305.3 11:34:05|305.3 11:34:06|305.3 11:34:06|305.3 11:34:07|305.3 11:34:07|305.3 11:34:08|305.3 11:34:08|305.3 11:34:09|305.3 11:34:09|305.3 11:34:10|305.3 11:34:10|305.3 11:34:11|305.3 11:34:11|305.3 11:34:12|305.3 11:34:13|305.3 11:34:13|305.3 11:34:14|305.2 11:34:14|305.2 11:34:14|305.2 11:34:15|305.2 11:34:16|305.2 11:34:16|305.2 11:34:17|305.2 11:34:18|305.2 11:34:18|305.2 11:34:19|305.2 11:34:19|305.1 11:34:20|305.1 11:34:21|305.2 11:34:21|305.3 11:34:22|305.3 11:34:23|305.3 11:34:23|305.3 11:34:24|305.3 11:34:24|305.3 11:34:26|305.3 11:34:27|305.1 11:34:27|305.1 11:34:27|305.1 11:34:28|305.3 11:34:29|305.3 11:34:29|305.3 11:34:30|305.3 11:34:30|305.3 11:34:31|305.3 11:34:32|305.3 11:34:32|305.3 11:34:33|305.3 11:34:33|305.3 11:34:34|305.3 11:34:34|305.3 11:34:34|305.3 11:34:35|305.3 11:34:35|305.3 11:34:36|305.3 11:34:36|305.3 11:34:37|305.3 11:34:37|305.3 11:34:38|305.3 11:34:38|305.3 11:34:39|305.3 11:34:40|305.2 11:34:40|305.2 11:34:41|305.2 11:34:42|305.2 11:34:42|305.2 11:34:42|305.2 11:34:43|305.2 11:34:43|305.2 11:34:44|305.2 11:34:44|305.2 11:34:45|305.2 11:34:46|305.2 11:34:46|305.2 11:34:46|305.2 11:34:47|305.2 11:34:48|305.2 11:34:49|305.2 11:34:50|305.2 11:34:50|305.2 11:34:52|305.2 11:34:53|304.9 11:34:53|304.9 11:34:54|305. 11:34:55|305. 11:34:56|305. 11:34:58|304.7 11:34:58|304.7 11:35:00|304.7 11:35:00|304.7 11:35:01|304.7 11:35:02|304.7 11:35:02|304.7 11:35:03|304.7 11:35:04|304.7 11:35:04|304.7 11:35:05|304.7 11:35:06|304.7 11:35:07|304.7 11:35:08|304.8 11:35:08|304.8 11:35:09|304.8 11:35:09|304.8 11:35:10|304.8 11:35:10|304.8 11:35:11|304.7 11:35:12|304.7 11:35:12|304.7 11:35:13|304.7 11:35:14|304.7 11:35:14|304.8 11:35:15|304.8 11:35:15|304.8 11:35:17|304.7 11:35:17|304.7 11:35:18|304.7 11:35:18|304.7 11:35:19|304.7 11:35:20|304.7 11:35:20|304.7 11:35:21|304.7 11:35:22|304.7 11:35:22|304.7 11:35:23|304.7 11:35:23|304.7 11:35:24|304.7 11:35:24|304.7 11:35:25|304.7 11:35:26|304.7 11:35:27|304.7 11:35:27|304.7 11:35:27|304.7 11:35:28|304.7 11:35:28|304.7 11:35:29|304.8 11:35:30|304.8 11:35:30|304.8 11:35:30|304.8 11:35:31|304.8 11:35:31|304.8 11:35:32|304.9 11:35:33|304.9 11:35:33|304.9 11:35:34|304.9 11:35:34|304.9 11:35:34|304.9 11:35:35|304.9 11:35:36|304.9 11:35:36|304.9 11:35:37|304.9 11:35:37|304.9 11:35:38|305.1 11:35:39|305.1 11:35:40|305.1 11:35:40|305.1 11:35:41|305.1 11:35:41|305.1 11:35:42|305.1 11:35:42|305.1 11:35:43|305.1 11:35:43|305.1 11:35:44|305.1 11:35:45|305.1 11:35:45|304.9 11:35:45|304.9 11:35:46|304.9 11:35:46|304.9 11:35:47|304.9 11:35:47|304.9 11:35:47|304.9 11:35:48|304.9 11:35:48|305.1 11:35:49|305.1 11:35:50|305.1 11:35:52|305.1 11:35:52|305.1 11:35:54|305.1 11:35:54|304.8 11:35:56|304.8 11:35:56|304.8 11:35:57|304.8 11:35:58|304.8 11:35:58|304.8 11:35:59|304.8 11:35:59|304.8 11:36:00|304.8 11:36:01|304.8 11:36:02|304.8 11:36:02|304.8 11:36:02|304.8 11:36:03|304.8 11:36:03|304.8 11:36:04|304.8 11:36:05|304.6 11:36:05|304.5 11:36:06|304.5 11:36:06|304.5 11:36:06|304.5 11:36:07|304.5 11:36:07|304.5 11:36:08|304.5 11:36:08|304.5 11:36:09|304.6 11:36:10|304.6 11:36:10|304.6 11:36:11|304.6 11:36:12|304.6 11:36:13|304.6 11:36:13|304.4 11:36:14|304.4 11:36:14|304.4 11:36:15|304.4 11:36:16|304.4 11:36:16|304.4 11:36:17|304.4 11:36:17|304.4 11:36:18|304.4 11:36:18|304.4 11:36:20|304.4 11:36:20|304.2 11:36:21|304.2 11:36:22|304.5 11:36:22|304.5 11:36:23|304.5 11:36:23|304.5 11:36:23|304.5 11:36:24|304.5 11:36:24|304.5 11:36:25|304.5 11:36:25|304.5 11:36:26|304.5 11:36:26|304.5 11:36:26|304.5 11:36:27|304.5 11:36:27|304.5 11:36:28|304.5 11:36:28|304.5 11:36:29|304.5 11:36:29|304.5 11:36:30|304.5 11:36:30|304.5 11:36:31|304.5 11:36:31|304.5 11:36:31|304.4 11:36:32|304.4 11:36:32|304.2 11:36:33|304.2 11:36:33|304.2 11:36:34|304.2 11:36:35|304.2 11:36:35|304.1 11:36:36|304.1 11:36:36|304.1 11:36:37|304.1 11:36:37|304.1 11:36:38|304.1 11:36:39|304.1 11:36:39|304.3 11:36:39|304.3 11:36:40|304.3 11:36:40|304.3 11:36:41|304.3 11:36:42|304. 11:36:42|304. 11:36:43|304. 11:36:44|304. 11:36:44|304. 11:36:45|304. 11:36:46|304.1 11:36:46|303.9 11:36:46|303.9 11:36:48|303.9 11:36:48|303.8 11:36:49|303.8 11:36:50|303.8 11:36:51|303.6 11:36:51|303.6 11:36:53|303.6 11:36:54|303.6 11:36:55|303.6 11:36:56|303.6 11:36:56|303.6 11:36:57|303.6 11:36:58|303.6 11:36:58|303.6 11:36:59|303.6 11:37:00|303.6 11:37:01|303.6 11:37:01|303.6 11:37:02|303.6 11:37:02|303.6 11:37:03|303.6 11:37:04|303.6 11:37:04|303.6 11:37:05|303.6 11:37:05|303.8 11:37:07|303.8 11:37:08|303.8 11:37:08|303.9 11:37:09|303.9 11:37:09|303.9 11:37:10|303.9 11:37:11|303.8 11:37:11|303.8 11:37:12|303.8 11:37:12|303.8 11:37:13|303.8 11:37:14|303.8 11:37:14|303.8 11:37:15|303.8 11:37:15|303.8 11:37:15|303.8 11:37:16|303.8 11:37:16|303.8 11:37:17|303.8 11:37:17|303.8 11:37:17|303.8 11:37:18|303.8 11:37:18|303.5 11:37:19|303.6 11:37:20|303.6 11:37:20|303.6 11:37:21|303.6 11:37:21|303.6 11:37:22|303.6 11:37:23|303.6 11:37:23|303.5 11:37:24|303.5 11:37:24|303.5 11:37:25|303.5 11:37:25|303.5 11:37:26|303.5 11:37:26|303.5 11:37:27|303.5 11:37:27|303.5 11:37:28|303.5 11:37:28|303.5 11:37:29|303.5 11:37:30|303.5 11:37:30|303.5 11:37:31|303.5 11:37:32|303.2 11:37:32|303.2 11:37:33|303.2 11:37:34|303.2 11:37:34|303.2 11:37:35|303.2 11:37:35|303.2 11:37:36|303.2 11:37:36|303.2 11:37:37|303.2 11:37:37|303.2 11:37:38|303.2 11:37:38|303.4 11:37:38|303.5 11:37:39|303.5 11:37:39|303.5 11:37:40|303.6 11:37:41|303.6 11:37:41|303.6 11:37:41|303.6 11:37:42|303.6 11:37:42|303.6 11:37:43|303.6 11:37:44|303.6 11:37:44|303.6 11:37:45|303.6 11:37:45|303.6 11:37:46|303.6 11:37:46|303.6 11:37:47|303.6 11:37:48|303.6 11:37:48|303.6 11:37:48|303.6 11:37:49|303.6 11:37:50|303.6 11:37:51|303.6 11:37:52|303.6 11:37:53|303.6 11:37:55|303.6 11:37:55|303.6 11:37:56|303.6 11:37:56|303.6 11:37:57|303.6 11:37:58|303.4 11:37:58|303.4 11:37:59|303.4 11:37:59|303.4 11:38:00|303.4 11:38:00|303.4 11:38:01|303.4 11:38:02|303.4 11:38:02|303.4 11:38:03|303.4 11:38:03|303.4 11:38:04|303.4 11:38:05|303.4 11:38:06|303.4 11:38:06|303.4 11:38:07|303.4 11:38:08|303.4 11:38:08|303.4 11:38:09|303.4 11:38:10|303.4 11:38:10|303.4 11:38:11|303.4 11:38:12|303.4 11:38:12|303.4 11:38:13|303.4 11:38:14|303.4 11:38:15|303.5 11:38:15|303.5 11:38:15|303.5 11:38:16|303.5 11:38:16|303.5 11:38:17|303.5 11:38:17|303.5 11:38:18|303.5 11:38:18|303.5 11:38:19|303.5 11:38:19|303.5 11:38:20|303.5 11:38:20|303.5 11:38:21|303.5 11:38:22|303.5 11:38:22|303.5 11:38:22|303.5 11:38:23|303.5 11:38:24|303.5 11:38:24|303.5 11:38:26|303.5 11:38:26|303.5 11:38:27|303.5 11:38:27|303.5 11:38:28|303.5 11:38:29|303.5 11:38:29|303.4 11:38:30|303.4 11:38:31|303.4 11:38:31|303.4 11:38:32|303.4 11:38:32|303.4 11:38:33|303.4 11:38:34|303.4 11:38:34|303.4 11:38:34|303.4 11:38:35|303.4 11:38:35|303.4 11:38:36|303.4 11:38:37|303.4 11:38:37|303.4 11:38:38|303.4 11:38:38|303.4 11:38:39|303.4 11:38:40|303.1 11:38:40|303.1 11:38:40|303.1 11:38:40|303.1 11:38:41|303.1 11:38:41|303.1 11:38:42|303.1 11:38:42|303.1 11:38:43|303.1 11:38:43|303.1 11:38:43|303.1 11:38:44|303.1 11:38:44|303.1 11:38:45|303.1 11:38:45|303.1 11:38:45|303.1 11:38:45|303. 11:38:46|303. 11:38:46|303. 11:38:47|303. 11:38:47|303. 11:38:47|303. 11:38:48|303. 11:38:49|303. 11:38:49|303. 11:38:49|303. 11:38:50|303. 11:38:50|303. 11:38:51|303.2 11:38:51|303.2 11:38:51|303.2 11:38:52|303.2 11:38:53|303.2 11:38:54|303.2 11:38:55|303.2 11:38:56|303.2 11:38:56|303.4 11:38:57|303.4 11:38:57|303.4 11:38:59|303.4 11:38:59|303.4 11:39:01|303.1 11:39:01|303.1 11:39:01|303.1 11:39:02|303.1 11:39:02|303.1 11:39:03|303.1 11:39:04|303.1 11:39:05|303.1 11:39:05|303.1 11:39:06|303.1 11:39:07|303.1 11:39:07|303.1 11:39:08|303.3 11:39:09|303.3 11:39:09|303.3 11:39:10|303.3 11:39:10|303.3 11:39:11|303.3 11:39:12|303.3 11:39:12|303.3 11:39:13|303.3 11:39:13|303.3 11:39:14|303.3 11:39:15|303.3 11:39:15|303.3 11:39:16|303.3 11:39:16|303.3 11:39:16|303.3 11:39:17|303.3 11:39:18|303.3 11:39:18|303.3 11:39:19|303.3 11:39:19|303.3 11:39:20|303.3 11:39:20|303.3 11:39:22|303.3 11:39:22|303.3 11:39:22|303.3 11:39:23|303.4 11:39:23|303.5 11:39:24|303.6 11:39:25|303.8 11:39:25|303.8 11:39:26|303.8 11:39:26|303.8 11:39:27|303.7 11:39:28|303.7 11:39:28|303.7 11:39:29|303.7 11:39:30|303.7 11:39:30|303.7 11:39:31|303.7 11:39:32|303.8 11:39:32|303.8 11:39:33|303.8 11:39:34|303.8 11:39:34|303.8 11:39:35|303.8 11:39:36|303.8 11:39:36|303.8 11:39:37|303.8 11:39:38|303.8 11:39:38|303.8 11:39:38|303.8 11:39:39|303.8 11:39:39|303.8 11:39:40|303.5 11:39:40|303.7 11:39:41|303.7 11:39:41|303.7 11:39:42|303.7 11:39:42|303.7 11:39:43|303.7 11:39:44|303.7 11:39:44|303.7 11:39:44|303.7 11:39:45|303.7 11:39:45|303.7 11:39:45|303.7 11:39:46|303.7 11:39:47|303.7 11:39:47|303.7 11:39:48|303.7 11:39:49|303.7 11:39:49|303.7 11:39:50|303.7 11:39:50|303.7 11:39:51|303.7 11:39:51|303.7 11:39:51|303.7 11:39:52|303.7 11:39:52|303.7 11:39:53|303.7 11:39:54|303.7 11:39:55|303.7 11:39:56|303.7 11:39:57|303.6 11:39:58|303.6 11:39:58|303.6 11:40:00|303.6 11:40:01|303.6 11:40:02|303.7 11:40:03|303.7 11:40:03|303.7 11:40:04|303.7 11:40:05|303.7 11:40:05|303.7 11:40:06|303.6 11:40:07|303.6 11:40:07|303.6 11:40:08|303.6 11:40:09|303.6 11:40:10|303.6 11:40:10|303.6 11:40:11|303.6 11:40:11|303.6 11:40:12|303.6 11:40:13|303.4 11:40:13|303.4 11:40:14|303.4 11:40:14|303.4 11:40:15|303.4 11:40:15|303.4 11:40:16|303.4 11:40:17|303.4 11:40:17|303.4 11:40:19|303.4 11:40:19|303.4 11:40:20|303.4 11:40:20|303.4 11:40:21|303.4 11:40:21|303.4 11:40:22|303.4 11:40:23|303.4 11:40:23|303.5 11:40:24|303.5 11:40:25|303.5 11:40:25|303.5 11:40:26|303.5 11:40:27|303.5 11:40:28|303.5 11:40:28|303.5 11:40:28|303.5 11:40:28|303.5 11:40:29|303.5 11:40:29|303.5 11:40:30|303.5 11:40:30|303.5 11:40:32|303.5 11:40:32|303.5 11:40:32|303.5 11:40:33|303.5 11:40:33|303.3 11:40:34|303.3 11:40:34|303.3 11:40:35|303.3 11:40:35|303.3 11:40:36|303.3 11:40:36|303.3 11:40:37|303.3 11:40:37|303.1 11:40:38|303.1 11:40:39|303.1 11:40:39|303.1 11:40:40|303.1 11:40:41|303.1 11:40:41|303.1 11:40:42|303.1 11:40:42|303.1 11:40:43|303.1 11:40:43|303.1 11:40:43|303.1 11:40:44|303.1 11:40:44|303.1 11:40:45|303.1 11:40:45|303.1 11:40:46|303.1 11:40:46|303.1 11:40:46|303.1 11:40:47|303.1 11:40:48|303.1 11:40:48|303.2 11:40:48|303.2 11:40:49|303.2 11:40:50|303.2 11:40:50|303.2 11:40:51|303.2 11:40:51|303.2 11:40:51|303.2 11:40:51|303.2 11:40:52|303.2 11:40:53|303. 11:40:53|303. 11:40:54|303. 11:40:55|303. 11:40:56|303. 11:40:58|303. 11:40:58|303. 11:40:59|303.1 11:41:00|303.1 11:41:01|303.1 11:41:02|303.1 11:41:02|303.2 11:41:03|303.2 11:41:04|303.2 11:41:04|303.2 11:41:05|303.2 11:41:06|303.2 11:41:06|303.2 11:41:07|303.2 11:41:07|303.2 11:41:08|303.2 11:41:08|303.2 11:41:09|303.2 11:41:11|303.2 11:41:11|303.2 11:41:12|303.2 11:41:12|303.2 11:41:13|303.2 11:41:14|303.2 11:41:14|303.2 11:41:15|303.2 11:41:16|303.2 11:41:17|303.2 11:41:17|303.2 11:41:18|303.2 11:41:19|303.2 11:41:19|303.2 11:41:20|303.3 11:41:20|303.3 11:41:21|303.3 11:41:22|303.3 11:41:22|303.3 11:41:23|303.3 11:41:24|303.3 11:41:24|303.3 11:41:25|303.3 11:41:26|303.3 11:41:27|303.3 11:41:27|303.4 11:41:28|303.6 11:41:28|303.6 11:41:28|303.6 11:41:29|303.6 11:41:30|303.6 11:41:31|303.6 11:41:31|303.6 11:41:32|303.6 11:41:32|303.6 11:41:33|303.6 11:41:33|303.6 11:41:34|303.6 11:41:35|303.6 11:41:35|303.4 11:41:35|303.4 11:41:35|303.4 11:41:36|303.4 11:41:37|303.4 11:41:38|303.4 11:41:38|303.4 11:41:39|303.4 11:41:40|303.4 11:41:40|303.5 11:41:41|303.5 11:41:41|303.5 11:41:41|303.5 11:41:42|303.5 11:41:43|303.5 11:41:43|303.5 11:41:44|303.5 11:41:44|303.5 11:41:45|303.5 11:41:45|303.5 11:41:46|303.5 11:41:46|303.5 11:41:47|303.5 11:41:47|303.5 11:41:48|303.5 11:41:48|303.5 11:41:49|303.5 11:41:49|303.5 11:41:50|303.5 11:41:50|303.5 11:41:50|303.5 11:41:51|303.5 11:41:51|303.5 11:41:51|303.5 11:41:52|303.5 11:41:53|303.5 11:41:53|303.5 11:41:54|303.5 11:41:54|303.5 11:41:55|303.5 11:41:56|303.5 11:41:57|303.5 11:41:58|303.5 11:41:59|303.5 11:42:00|303.5 11:42:01|303.5 11:42:02|303.5 11:42:03|303.4 11:42:04|303.4 11:42:05|303.4 11:42:05|303.2 11:42:06|303.2 11:42:06|303.2 11:42:07|303.2 11:42:08|303.2 11:42:09|303.2 11:42:09|303.2 11:42:10|303.2 11:42:11|303.2 11:42:11|303.2 11:42:12|303.2 11:42:12|303.2 11:42:13|303.2 11:42:14|303.2 11:42:15|303.2 11:42:16|303.2 11:42:16|303.2 11:42:17|303.2 11:42:18|303.2 11:42:18|303.2 11:42:18|303.2 11:42:19|303.2 11:42:20|303.2 11:42:20|303.2 11:42:21|303.2 11:42:21|303.2 11:42:22|303.2 11:42:23|303.2 11:42:23|303.2 11:42:24|303.2 11:42:25|303.2 11:42:25|303.5 11:42:26|303.5 11:42:27|303.5 11:42:27|303.5 11:42:28|303.5 11:42:28|303.6 11:42:29|303.6 11:42:29|303.6 11:42:30|303.6 11:42:31|303.6 11:42:31|303.6 11:42:32|303.6 11:42:32|303.6 11:42:33|303.5 11:42:33|303.5 11:42:33|303.5 11:42:34|303.5 11:42:36|303.5 11:42:36|303.5 11:42:37|303.5 11:42:37|303.5 11:42:38|303.5 11:42:39|303.5 11:42:39|303.5 11:42:40|303.5 11:42:40|303.5 11:42:41|303.5 11:42:42|303.5 11:42:42|303.5 11:42:42|303.5 11:42:43|303.5 11:42:43|303.5 11:42:43|303.5 11:42:44|303.5 11:42:45|303.5 11:42:45|303.5 11:42:45|303.5 11:42:46|303.5 11:42:46|303.5 11:42:47|303.5 11:42:47|303.2 11:42:47|303.2 11:42:48|303.2 11:42:49|303.2 11:42:49|303.2 11:42:50|303.2 11:42:50|303.2 11:42:51|303.2 11:42:52|303.2 11:42:52|303.2 11:42:53|303.2 11:42:53|303.2 11:42:54|303.2 11:42:54|303.2 11:42:55|303.2 11:42:56|303.2 11:42:56|303.2 11:42:57|303.5 11:42:59|303.5 11:43:00|303.7 11:43:01|303.7 11:43:02|303.7 11:43:03|303.7 11:43:04|303.7 11:43:06|303.7 11:43:06|303.7 11:43:07|303.7 11:43:07|303.7 11:43:08|303.6 11:43:09|303.6 11:43:10|303.6 11:43:10|303.6 11:43:11|303.6 11:43:12|303.6 11:43:13|303.6 11:43:13|303.6 11:43:14|303.6 11:43:15|303.6 11:43:15|303.6 11:43:16|303.6 11:43:17|303.5 11:43:17|303.5 11:43:18|303.5 11:43:18|303.5 11:43:19|303.5 11:43:20|303.5 11:43:20|303.5 11:43:21|303.5 11:43:22|303.5 11:43:22|303.6 11:43:23|303.8 11:43:23|303.8 11:43:24|303.9 11:43:25|303.9 11:43:25|303.9 11:43:26|303.9 11:43:27|303.9 11:43:27|303.9 11:43:28|303.9 11:43:29|303.9 11:43:29|303.9 11:43:30|303.9 11:43:31|303.9 11:43:31|303.9 11:43:32|303.9 11:43:32|303.9 11:43:32|303.9 11:43:33|303.9 11:43:34|303.9 11:43:34|303.9 11:43:35|303.6 11:43:35|303.5 11:43:36|303.5 11:43:37|303.8 11:43:38|303.8 11:43:38|303.8 11:43:39|303.8 11:43:39|303.8 11:43:40|303.8 11:43:40|303.8 11:43:41|303.8 11:43:42|303.8 11:43:42|303.8 11:43:43|303.8 11:43:43|303.8 11:43:44|303.8 11:43:44|303.8 11:43:45|303.8 11:43:45|303.6 11:43:46|303.4 11:43:46|303.4 11:43:47|303.4 11:43:48|303.4 11:43:48|303.4 11:43:48|303.4 11:43:48|303.4 11:43:49|303.4 11:43:49|303.4 11:43:50|303.4 11:43:50|303.4 11:43:51|303.4 11:43:51|303.4 11:43:52|303.4 11:43:52|303.4 11:43:53|303.4 11:43:54|303.5 11:43:54|303.5 11:43:55|303.5 11:43:55|303.5 11:43:56|303.5 11:43:56|303.5 11:43:56|303.5 11:43:57|303.5 11:43:58|303.5 11:43:59|303.5 11:44:00|303.5 11:44:00|303.5 11:44:01|303.5 11:44:02|303.4 11:44:03|303.4 11:44:04|303.4 11:44:04|303.4 11:44:05|303.4 11:44:06|303.4 11:44:07|303.4 11:44:08|303.1 11:44:08|303.2 11:44:09|303.2 11:44:10|303.2 11:44:10|303.2 11:44:10|303.2 11:44:11|303.2 11:44:12|303.2 11:44:12|303.2 11:44:13|303.2 11:44:13|303.2 11:44:14|303.2 11:44:15|303.2 11:44:15|303.2 11:44:15|303.2 11:44:16|303.2 11:44:18|303.2 11:44:18|303.2 11:44:19|303.2 11:44:20|303.5 11:44:20|303.5 11:44:21|303.5 11:44:21|303.5 11:44:22|303.5 11:44:23|303.5 11:44:23|303.5 11:44:24|303.5 11:44:25|303.5 11:44:25|303.5 11:44:26|303.5 11:44:26|303.5 11:44:27|303.6 11:44:27|303.6 11:44:28|303.6 11:44:28|303.6 11:44:29|303.6 11:44:29|303.6 11:44:30|303.6 11:44:30|303.7 11:44:31|303.7 11:44:32|303.7 11:44:32|303.7 11:44:33|303.7 11:44:34|303.7 11:44:34|303.7 11:44:35|303.7 11:44:36|303.7 11:44:36|303.7 11:44:36|303.7 11:44:37|303.7 11:44:37|303.7 11:44:38|303.7 11:44:38|303.7 11:44:39|303.7 11:44:40|303.7 11:44:40|303.9 11:44:41|303.9 11:44:41|303.9 11:44:42|303.9 11:44:42|303.9 11:44:43|303.9 11:44:43|303.9 11:44:44|303.9 11:44:44|303.9 11:44:45|303.9 11:44:46|303.9 11:44:46|303.9 11:44:47|303.9 11:44:47|303.9 11:44:48|303.9 11:44:48|303.9 11:44:49|303.9 11:44:49|303.9 11:44:50|303.9 11:44:50|303.9 11:44:51|303.9 11:44:52|303.9 11:44:52|304. 11:44:53|304. 11:44:53|304. 11:44:54|304. 11:44:54|304. 11:44:55|304. 11:44:55|304.2 11:44:56|304.2 11:44:56|304.2 11:44:57|304.2 11:44:57|304.2 11:44:57|304.2 11:44:58|304.3 11:44:59|304.3 11:45:00|304.3 11:45:01|304.4 11:45:02|304.6 11:45:03|304.6 11:45:03|304.6 11:45:04|304.6 11:45:04|304.6 11:45:05|304.6 11:45:06|304.6 11:45:06|304.6 11:45:07|304.6 11:45:08|304.6 11:45:08|304.6 11:45:10|304.4 11:45:10|304.6 11:45:11|304.6 11:45:12|304.6 11:45:12|304.6 11:45:13|304.6 11:45:14|304.6 11:45:14|304.6 11:45:15|304.6 11:45:16|304.6 11:45:16|304.6 11:45:17|304.6 11:45:17|304.6 11:45:18|304.4 11:45:18|304.4 11:45:19|304.6 11:45:19|304.5 11:45:20|304.5 11:45:21|304.5 11:45:21|304.5 11:45:22|304.5 11:45:22|304.5 11:45:23|304.5 11:45:23|304.5 11:45:23|304.5 11:45:24|304.5 11:45:25|304.5 11:45:26|304.5 11:45:26|304.5 11:45:27|304.5 11:45:27|304.5 11:45:28|304.5 11:45:28|304.5 11:45:29|304.5 11:45:30|304.5 11:45:30|304.5 11:45:31|304.5 11:45:31|304.5 11:45:32|304.5 11:45:32|304.5 11:45:33|304.5 11:45:33|304.5 11:45:34|304.1 11:45:34|304.3 11:45:34|304.3 11:45:35|304.3 11:45:35|304.3 11:45:36|304.3 11:45:37|304.3 11:45:37|304.3 11:45:38|304.3 11:45:39|304.3 11:45:39|304.4 11:45:40|304.4 11:45:41|304.4 11:45:41|304.4 11:45:41|304.4 11:45:42|304.4 11:45:42|304.3 11:45:44|304.4 11:45:44|304.4 11:45:45|304.5 11:45:45|304.5 11:45:47|304.5 11:45:47|304.5 11:45:47|304.5 11:45:48|304.6 11:45:49|304.6 11:45:49|304.7 11:45:49|304.7 11:45:50|304.7 11:45:50|304.8 11:45:51|304.8 11:45:52|304.8 11:45:52|304.7 11:45:52|304.7 11:45:53|304.7 11:45:53|304.7 11:45:54|304.7 11:45:54|304.7 11:45:55|304.7 11:45:55|304.7 11:45:55|304.7 11:45:56|304.7 11:45:56|304.7 11:45:57|304.7 11:45:58|304.7 11:45:58|304.7 11:45:59|304.7 11:46:00|304.7 11:46:01|304.7 11:46:03|304.7 11:46:03|304.7 11:46:04|304.8 11:46:05|304.8 11:46:06|304.8 11:46:07|304.8 11:46:08|304.7 11:46:09|304.7 11:46:09|304.7 11:46:10|304.7 11:46:11|304.7 11:46:12|304.7 11:46:12|304.7 11:46:13|304.7 11:46:14|304.7 11:46:14|304.7 11:46:15|304.7 11:46:16|304.7 11:46:16|304.7 11:46:17|304.7 11:46:18|304.7 11:46:19|304.7 11:46:19|304.7 11:46:20|304.7 11:46:20|304.7 11:46:21|304.7 11:46:21|304.7 11:46:22|304.7 11:46:22|304.7 11:46:23|304.7 11:46:24|304.7 11:46:24|304.7 11:46:25|304.7 11:46:25|304.7 11:46:26|304.7 11:46:26|304.8 11:46:27|304.8 11:46:27|304.7 11:46:28|304.8 11:46:28|304.8 11:46:29|304.8 11:46:29|304.8 11:46:30|304.8 11:46:31|304.8 11:46:31|304.8 11:46:32|304.8 11:46:33|304.8 11:46:33|304.8 11:46:34|304.6 11:46:34|304.6 11:46:35|304.6 11:46:35|304.6 11:46:36|304.6 11:46:36|304.6 11:46:37|304.6 11:46:37|304.6 11:46:38|304.6 11:46:39|304.6 11:46:39|304.6 11:46:40|304.6 11:46:40|304.6 11:46:41|304.6 11:46:41|304.6 11:46:42|304.6 11:46:43|304.6 11:46:43|304.6 11:46:44|304.6 11:46:44|304.6 11:46:45|304.6 11:46:45|304.6 11:46:46|304.4 11:46:46|304.4 11:46:47|304.4 11:46:48|304.4 11:46:48|304.4 11:46:48|304.4 11:46:49|304.4 11:46:49|304.5 11:46:50|304.5 11:46:50|304.5 11:46:51|304.5 11:46:51|304.5 11:46:52|304.5 11:46:53|304.5 11:46:53|304.5 11:46:53|304.5 11:46:54|304.5 11:46:55|304.5 11:46:55|304.5 11:46:56|304.5 11:46:57|304.6 11:46:57|304.5 11:46:58|304.5 11:46:58|304.5 11:46:59|304.5 11:47:00|304.5 11:47:01|304.5 11:47:01|304.5 11:47:03|304.5 11:47:04|304.5 11:47:05|304.5 11:47:05|304.5 11:47:06|304.5 11:47:07|304.5 11:47:08|304.5 11:47:09|304.7 11:47:10|304.7 11:47:12|304.5 11:47:13|304.5 11:47:13|304.5 11:47:14|304.5 11:47:15|304.5 11:47:15|304.4 11:47:16|304.4 11:47:17|304.4 11:47:18|304.4 11:47:18|304.4 11:47:19|304.4 11:47:19|304.3 11:47:20|304.3 11:47:21|304.3 11:47:22|304.3 11:47:23|304.1 11:47:23|304.1 11:47:24|304.1 11:47:24|304.1 11:47:25|304.1 11:47:26|304.1 11:47:27|304.4 11:47:27|304.4 11:47:28|304.4 11:47:29|304.4 11:47:29|304.4 11:47:30|304.4 11:47:31|304.4 11:47:32|304.4 11:47:33|304.4 11:47:33|304.4 11:47:34|304.4 11:47:34|304.4 11:47:35|304.4 11:47:35|304.4 11:47:36|304.4 11:47:36|304.4 11:47:37|304.4 11:47:38|304.4 11:47:38|304.3 11:47:39|304.3 11:47:39|304.1 11:47:40|304.1 11:47:41|304.1 11:47:41|304.1 11:47:42|304.1 11:47:42|304.1 11:47:43|304.1 11:47:43|303.8 11:47:44|303.8 11:47:45|303.7 11:47:45|303.7 11:47:46|303.7 11:47:46|303.7 11:47:47|303.7 11:47:47|303.7 11:47:47|303.7 11:47:48|303.7 11:47:48|303.7 11:47:49|303.7 11:47:49|303.7 11:47:50|303.7 11:47:50|303.7 11:47:51|303.7 11:47:51|303.7 11:47:52|303.7 11:47:52|303.7 11:47:53|303.7 11:47:53|303.7 11:47:54|303.7 11:47:54|303.7 11:47:54|303.7 11:47:55|303.7 11:47:56|303.7 11:47:57|303.7 11:47:57|303.7 11:48:04|303.5 11:48:05|303.5 11:48:06|303.5 11:48:07|303.8 11:48:08|303.6 11:48:08|303.5 11:48:09|303.5 11:48:10|303.5 11:48:10|303.3 11:48:11|303.3 11:48:12|303.3 11:48:12|303.2 11:48:13|303.2 11:48:14|303.2 11:48:15|303.2 11:48:15|303.2 11:48:16|303.4 11:48:17|303.4 11:48:17|303.4 11:48:18|303.4 11:48:19|303.4 11:48:20|303.4 11:48:20|303.4 11:48:21|303.4 11:48:21|303.4 11:48:22|303.2 11:48:22|303.2 11:48:23|303.2 11:48:23|303.2 11:48:24|303.2 11:48:24|303.2 11:48:25|303.2 11:48:25|303.2 11:48:26|303.2 11:48:26|303.2 11:48:26|303.2 11:48:27|303.2 11:48:27|303.2 11:48:28|303.2 11:48:28|303.2 11:48:29|303.2 11:48:29|303.2 11:48:30|303.2 11:48:31|303.2 11:48:31|303.2 11:48:32|303.2 11:48:32|303.2 11:48:32|303.2 11:48:33|303.2 11:48:34|303.2 11:48:35|303.2 11:48:35|303.2 11:48:36|303.2 11:48:37|303.2 11:48:37|303.2 11:48:38|303.2 11:48:38|303.3 11:48:39|303.3 11:48:39|303.3 11:48:40|303.3 11:48:41|303.3 11:48:42|303.3 11:48:42|303.4 11:48:43|303.4 11:48:44|303.4 11:48:44|303.4 11:48:45|303.3 11:48:45|303.3 11:48:46|303.3 11:48:46|303.3 11:48:47|303.3 11:48:47|303.3 11:48:49|303.3 11:48:49|303.3 11:48:50|303.3 11:48:51|303.3 11:48:51|303.3 11:48:52|303.3 11:48:52|303.3 11:48:53|303.3 11:48:53|303.3 11:48:54|303.3 11:48:55|303.3 11:48:55|303.3 11:48:55|303.3 11:48:56|303.3 11:48:57|303.3 11:48:57|303.2 11:48:58|303.2 11:48:58|303.2 11:48:59|303.2 11:48:59|303.2 11:49:00|303.2 11:49:00|303.2 11:49:01|303.2 11:49:01|303.3 11:49:01|303.3 11:49:02|303.3 11:49:03|303.3 11:49:04|303.3 11:49:06|303.3 11:49:06|303.3 11:49:07|303.3 11:49:09|303.2 11:49:10|303.2 11:49:11|303.2 11:49:11|303.2 11:49:12|303.2 11:49:13|303.3 11:49:14|303.3 11:49:15|303.3 11:49:15|303.3 11:49:16|303.3 11:49:16|303.3 11:49:17|303.3 11:49:17|303.3 11:49:18|303.3 11:49:19|303.3 11:49:20|303.3 11:49:20|303.3 11:49:21|303.2 11:49:21|303.2 11:49:22|303.2 11:49:23|303.2 11:49:23|303.2 11:49:24|303.2 11:49:24|303.2 11:49:25|303.2 11:49:26|303.2 11:49:27|303.2 11:49:27|303.2 11:49:28|303.2 11:49:29|303.2 11:49:30|303.2 11:49:30|303.2 11:49:31|303.2 11:49:31|303.2 11:49:32|303.2 11:49:33|303.2 11:49:33|303.2 11:49:33|303.2 11:49:34|303.2 11:49:34|303.2 11:49:35|303.2 11:49:36|303.2 11:49:36|303.2 11:49:37|303.2 11:49:38|303.2 11:49:38|303.2 11:49:39|303.2 11:49:40|303.2 11:49:41|303.2 11:49:41|303.2 11:49:42|303.2 11:49:43|303.2 11:49:43|303.2 11:49:43|303.2 11:49:44|303.2 11:49:45|303.2 11:49:46|303.2 11:49:46|303.2 11:49:47|303.2 11:49:47|303.2 11:49:48|303.2 11:49:48|303.2 11:49:48|303.2 11:49:49|303.2 11:49:49|303.2 11:49:50|303.2 11:49:50|303.2 11:49:50|303.2 11:49:51|303.2 11:49:51|303.2 11:49:52|303.2 11:49:52|303.5 11:49:53|303.5 11:49:53|303.5 11:49:54|303.5 11:49:54|303.5 11:49:55|303.5 11:49:56|303.5 11:49:56|303.5 11:49:56|303.5 11:49:57|303.5 11:49:57|303.5 11:49:58|303.5 11:49:59|303.5 11:49:59|303.5 11:49:59|303.5 11:50:01|303.2 11:50:01|303.2 11:50:02|303.2 11:50:02|303.1 11:50:03|303. 11:50:04|303. 11:50:05|303. 11:50:06|303.1 11:50:06|303.1 11:50:07|303.1 11:50:08|303.1 11:50:08|303.1 11:50:09|303.1 11:50:10|303.1 11:50:11|303.1 11:50:12|303.1 11:50:12|303. 11:50:13|303. 11:50:14|303. 11:50:14|303. 11:50:15|303. 11:50:16|303. 11:50:16|303. 11:50:17|303. 11:50:17|303. 11:50:18|303. 11:50:19|303. 11:50:19|303. 11:50:20|303. 11:50:20|303. 11:50:21|303. 11:50:21|303. 11:50:22|303.1 11:50:23|303.1 11:50:24|303.1 11:50:24|303.1 11:50:25|303.1 11:50:25|303.1 11:50:25|303.1 11:50:26|303.1 11:50:26|303.1 11:50:27|303.1 11:50:27|303.1 11:50:28|303.1 11:50:29|303.1 11:50:29|303.1 11:50:30|303.1 11:50:30|303.1 11:50:31|303.1 11:50:31|302.8 11:50:31|302.9 11:50:32|302.8 11:50:32|302.8 11:50:33|302.8 11:50:33|302.7 11:50:34|302.7 11:50:35|302.7 11:50:36|302.5 11:50:36|302.6 11:50:36|302.6 11:50:37|302.6 11:50:37|302.6 11:50:38|302.6 11:50:39|302.6 11:50:39|302.6 11:50:40|302.6 11:50:40|302.5 11:50:41|302.5 11:50:42|302.5 11:50:42|302.5 11:50:43|302.5 11:50:43|302.6 11:50:44|302.6 11:50:44|302.6 11:50:45|302.6 11:50:46|302.6 11:50:46|302.6 11:50:46|302.6 11:50:47|302.6 11:50:47|302.5 11:50:47|302.5 11:50:48|302.5 11:50:49|302.5 11:50:49|302.5 11:50:50|302.4 11:50:50|302.4 11:50:51|302.4 11:50:52|302.5 11:50:52|302.5 11:50:53|302.5 11:50:53|302.5 11:50:53|302.5 11:50:54|302.5 11:50:54|302.5 11:50:55|302.5 11:50:56|302.5 11:50:56|302.5 11:50:57|302.5 11:50:57|302.5 11:50:58|302.5 11:50:58|302.5 11:50:59|302.5 11:50:59|302.5 11:51:00|302.5 11:51:00|302.5 11:51:01|302.5 11:51:01|302.5 11:51:01|302.5 11:51:02|302.5 11:51:03|302.5 11:51:03|302.3 11:51:04|302.3 11:51:05|302.6 11:51:06|302.4 11:51:07|302.4 11:51:07|302.4 11:51:08|302.4 11:51:09|302.4 11:51:10|302.4 11:51:11|302.4 11:51:12|302.4 11:51:12|302.4 11:51:13|302.4 11:51:14|302.4 11:51:14|302.4 11:51:15|302.4 11:51:15|302.4 11:51:16|302.4 11:51:17|302.4 11:51:18|302.4 11:51:18|302.4 11:51:19|302.4 11:51:20|302.6 11:51:21|302.6 11:51:22|302.6 11:51:22|302.6 11:51:23|302.6 11:51:23|302.6 11:51:24|302.6 11:51:25|302.7 11:51:25|302.7 11:51:26|302.7 11:51:27|302.7 11:51:27|302.7 11:51:28|302.7 11:51:28|302.7 11:51:29|302.7 11:51:29|302.7 11:51:30|302.7 11:51:31|302.7 11:51:31|302.7 11:51:32|302.7 11:51:32|302.7 11:51:33|302.7 11:51:33|302.7 11:51:34|302.7 11:51:34|302.7 11:51:35|302.7 11:51:35|302.7 11:51:36|302.7 11:51:36|302.7 11:51:37|302.7 11:51:38|302.7 11:51:38|302.7 11:51:39|302.7 11:51:39|302.7 11:51:40|302.7 11:51:41|302.7 11:51:41|302.8 11:51:42|302.8 11:51:42|302.8 11:51:43|302.7 11:51:44|302.7 11:51:44|302.7 11:51:44|302.7 11:51:44|302.7 11:51:45|302.7 11:51:45|302.7 11:51:46|302.7 11:51:47|302.7 11:51:47|302.7 11:51:48|302.7 11:51:48|302.7 11:51:49|302.7 11:51:50|302.7 11:51:50|302.7 11:51:51|302.7 11:51:51|302.7 11:51:52|302.7 11:51:53|302.7 11:51:53|302.7 11:51:54|302.7 11:51:54|302.7 11:51:55|302.7 11:51:56|302.7 11:51:56|302.7 11:51:57|302.7 11:51:57|302.7 11:51:58|302.6 11:51:58|302.6 11:51:59|302.6 11:52:00|302.6 11:52:00|302.6 11:52:01|302.6 11:52:01|302.6 11:52:02|302.6 11:52:02|302.6 11:52:03|302.4 11:52:03|302.4 11:52:04|302.4 11:52:04|302.4 11:52:05|302.4 11:52:06|302.4 11:52:07|302.4 11:52:08|302.6 11:52:09|302.6 11:52:10|302.6 11:52:11|302.6 11:52:12|302.6 11:52:12|302.6 11:52:13|302.6 11:52:14|302.6 11:52:14|302.6 11:52:15|302.6 11:52:16|302.6 11:52:16|302.6 11:52:17|302.6 11:52:18|302.6 11:52:19|302.6 11:52:20|302.6 11:52:20|302.6 11:52:21|302.6 11:52:22|302.6 11:52:23|302.6 11:52:23|302.6 11:52:24|302.6 11:52:24|302.6 11:52:25|302.6 11:52:26|302.6 11:52:26|302.6 11:52:27|302.6 11:52:27|302.6 11:52:28|302.6 11:52:29|302.6 11:52:29|302.6 11:52:29|302.6 11:52:30|302.6 11:52:30|302.6 11:52:31|302.6 11:52:31|302.6 11:52:32|302.6 11:52:32|302.6 11:52:33|302.6 11:52:33|302.6 11:52:34|302.6 11:52:35|302.7 11:52:35|302.7 11:52:36|302.7 11:52:36|302.7 11:52:37|302.7 11:52:38|302.7 11:52:38|302.7 11:52:40|302.7 11:52:40|302.7 11:52:41|302.7 11:52:41|302.7 11:52:42|302.7 11:52:42|302.7 11:52:43|302.7 11:52:43|302.7 11:52:44|302.7 11:52:44|302.7 11:52:45|302.7 11:52:46|302.7 11:52:46|302.7 11:52:47|302.7 11:52:47|302.7 11:52:48|302.7 11:52:48|302.7 11:52:48|302.7 11:52:49|302.7 11:52:49|302.7 11:52:50|302.7 11:52:50|302.7 11:52:51|302.7 11:52:51|302.7 11:52:51|302.7 11:52:52|302.7 11:52:53|302.7 11:52:53|302.7 11:52:54|302.7 11:52:54|302.7 11:52:54|302.7 11:52:55|302.7 11:52:55|302.7 11:52:56|302.7 11:52:56|302.7 11:52:57|302.7 11:52:58|302.7 11:52:58|302.7 11:52:59|302.7 11:52:59|302.7 11:52:59|302.7 11:53:01|302.7 11:53:02|302.7 11:53:02|302.7 11:53:03|302.7 11:53:04|302.7 11:53:04|302.7 11:53:05|302.7 11:53:06|302.7 11:53:07|302.7 11:53:08|302.7 11:53:09|302.7 11:53:09|302.7 11:53:11|302.7 11:53:12|302.7 11:53:12|302.6 11:53:13|302.6 11:53:14|302.6 11:53:15|302.6 11:53:15|302.6 11:53:16|302.5 11:53:17|302.5 11:53:18|302.5 11:53:19|302.5 11:53:20|302.5 11:53:21|302.5 11:53:21|302.5 11:53:22|302.5 11:53:23|302.5 11:53:24|302.5 11:53:24|302.5 11:53:25|302.5 11:53:26|302.5 11:53:26|302.5 11:53:27|302.5 11:53:28|302.4 11:53:28|302.6 11:53:28|302.6 11:53:29|302.6 11:53:30|302.4 11:53:30|302.4 11:53:31|302.4 11:53:32|302.4 11:53:32|302.4 11:53:32|302.4 11:53:33|302.4 11:53:33|302.4 11:53:34|302.4 11:53:35|302.4 11:53:35|302.4 11:53:35|302.4 11:53:36|302.4 11:53:37|302.4 11:53:37|302.4 11:53:38|302.4 11:53:38|302.4 11:53:38|302.4 11:53:39|302.4 11:53:40|302.4 11:53:40|302.4 11:53:40|302.4 11:53:41|302.4 11:53:42|302.4 11:53:42|302.4 11:53:43|302.4 11:53:43|302.4 11:53:44|302.4 11:53:45|302.4 11:53:45|302.4 11:53:46|302.4 11:53:46|302.4 11:53:47|302.4 11:53:47|302.4 11:53:48|302.4 11:53:48|302.4 11:53:49|302.4 11:53:50|302.4 11:53:50|302.4 11:53:50|302.4 11:53:51|302.4 11:53:51|302.4 11:53:52|302.4 11:53:52|302.4 11:53:53|302.4 11:53:54|302.4 11:53:54|302.8 11:53:54|302.8 11:53:55|302.8 11:53:55|302.8 11:53:56|302.8 11:53:56|302.8 11:53:56|302.8 11:53:57|302.8 11:53:57|302.5 11:53:58|302.5 11:53:59|302.5 11:53:59|302.5 11:53:59|302.5 11:54:00|302.5 11:54:00|302.5 11:54:01|302.5 11:54:01|302.5 11:54:02|302.5 11:54:02|302.5 11:54:02|302.5 11:54:03|302.5 11:54:04|302.5 11:54:04|302.5 11:54:05|302.5 11:54:05|302.5 11:54:05|302.5 11:54:06|302.5 11:54:06|302.5 11:54:07|302.5 11:54:08|302.5 11:54:09|302.5 11:54:10|302.5 11:54:11|302.5 11:54:12|302.5 11:54:12|302.5 11:54:12|302.5 11:54:14|302.5 11:54:14|302.5 11:54:15|302.5 11:54:16|302.5 11:54:16|302.5 11:54:18|302.5 11:54:18|302.5 11:54:19|302.5 11:54:19|302.5 11:54:20|302.5 11:54:21|302.5 11:54:21|302.5 11:54:22|302.8 11:54:23|302.8 11:54:23|302.8 11:54:24|302.8 11:54:24|302.8 11:54:25|302.8 11:54:25|302.8 11:54:26|302.7 11:54:26|302.7 11:54:27|302.7 11:54:27|302.7 11:54:27|302.7 11:54:28|302.7 11:54:29|302.7 11:54:30|302.7 11:54:31|302.7 11:54:31|302.7 11:54:32|302.7 11:54:32|302.7 11:54:33|302.7 11:54:33|302.7 11:54:34|302.7 11:54:34|302.7 11:54:35|302.7 11:54:36|302.7 11:54:36|302.7 11:54:37|302.7 11:54:38|302.7 11:54:38|302.7 11:54:39|302.7 11:54:39|302.7 11:54:40|302.7 11:54:41|302.7 11:54:41|302.7 11:54:42|302.7 11:54:42|302.7 11:54:43|302.7 11:54:43|302.7 11:54:44|302.7 11:54:45|302.7 11:54:45|302.7 11:54:45|302.7 11:54:46|302.7 11:54:46|302.7 11:54:47|302.9 11:54:48|302.9 11:54:48|302.9 11:54:49|303. 11:54:49|303. 11:54:50|303. 11:54:51|303. 11:54:51|302.9 11:54:51|302.9 11:54:52|302.9 11:54:53|302.9 11:54:53|302.9 11:54:54|302.9 11:54:55|302.9 11:54:55|302.9 11:54:56|302.9 11:54:57|302.9 11:54:57|302.9 11:54:58|302.9 11:54:59|302.9 11:54:59|302.9 11:55:00|302.9 11:55:00|302.9 11:55:01|302.9 11:55:02|303. 11:55:02|303. 11:55:02|303. 11:55:03|303. 11:55:03|303. 11:55:04|303. 11:55:04|303. 11:55:05|303. 11:55:05|303. 11:55:06|303. 11:55:07|303. 11:55:07|303. 11:55:08|303. 11:55:09|303. 11:55:10|303. 11:55:11|303. 11:55:12|303.1 11:55:12|303.1 11:55:13|303.1 11:55:14|303.1 11:55:14|303.1 11:55:15|303.1 11:55:15|303.1 11:55:16|303.1 11:55:16|303. 11:55:17|302.9 11:55:18|302.9 11:55:18|302.9 11:55:18|302.9 11:55:19|302.9 11:55:20|302.9 11:55:20|302.9 11:55:21|302.9 11:55:22|302.9 11:55:22|302.9 11:55:23|302.9 11:55:23|302.9 11:55:24|302.9 11:55:25|302.9 11:55:25|302.9 11:55:26|302.9 11:55:27|302.9 11:55:27|302.9 11:55:28|302.9 11:55:28|302.9 11:55:29|303. 11:55:30|303. 11:55:30|303. 11:55:31|303. 11:55:31|303. 11:55:32|303. 11:55:33|303. 11:55:34|303. 11:55:35|303. 11:55:35|303. 11:55:36|303. 11:55:36|303. 11:55:37|303. 11:55:37|303. 11:55:38|303. 11:55:38|303. 11:55:39|303. 11:55:39|303. 11:55:40|303. 11:55:40|303. 11:55:41|303. 11:55:42|303. 11:55:42|303. 11:55:42|303. 11:55:43|303. 11:55:44|303. 11:55:44|303. 11:55:45|303. 11:55:45|303. 11:55:47|302.5 11:55:47|302.5 11:55:48|302.5 11:55:48|302.5 11:55:48|302.5 11:55:49|302.5 11:55:49|302.5 11:55:50|302.5 11:55:50|302.5 11:55:51|302.5 11:55:51|302.5 11:55:52|302.5 11:55:52|302.5 11:55:52|302.5 11:55:53|302.5 11:55:53|302.5 11:55:53|302.4 11:55:54|302.4 11:55:55|302.4 11:55:56|302.4 11:55:56|302.4 11:55:57|302.4 11:55:57|302.4 11:55:58|302.4 11:55:58|302.4 11:55:58|302.4 11:55:59|302.4 11:56:00|302.4 11:56:00|302.4 11:56:01|302.4 11:56:01|302.4 11:56:01|302.4 11:56:02|302.4 11:56:03|302.4 11:56:04|302.4 11:56:04|302.4 11:56:05|302.4 11:56:06|302.4 11:56:06|302.4 11:56:06|302.4 11:56:07|302.4 11:56:07|302.4 11:56:08|302.6 11:56:08|302.6 11:56:10|302.6 11:56:11|302.3 11:56:12|302.3 11:56:13|302.3 11:56:14|302.5 11:56:15|302.5 11:56:15|302.6 11:56:16|302.6 11:56:17|302.8 11:56:18|302.7 11:56:19|302.7 11:56:20|302.7 11:56:20|302.7 11:56:21|302.7 11:56:22|302.7 11:56:22|302.7 11:56:23|302.7 11:56:23|302.8 11:56:24|302.8 11:56:24|302.8 11:56:25|302.8 11:56:25|302.8 11:56:26|302.8 11:56:26|302.9 11:56:27|302.9 11:56:27|302.9 11:56:28|302.9 11:56:29|302.9 11:56:29|302.9 11:56:30|302.9 11:56:30|302.9 11:56:31|302.9 11:56:31|302.9 11:56:32|302.9 11:56:33|302.9 11:56:33|302.9 11:56:34|302.9 11:56:35|302.8 11:56:35|302.9 11:56:36|302.9 11:56:36|302.9 11:56:37|302.9 11:56:37|302.9 11:56:38|302.9 11:56:38|302.9 11:56:39|302.9 11:56:39|302.9 11:56:40|302.9 11:56:41|302.9 11:56:42|302.9 11:56:42|302.9 11:56:43|302.9 11:56:43|302.9 11:56:44|302.9 11:56:45|302.9 11:56:45|302.9 11:56:46|302.9 11:56:46|302.9 11:56:46|302.8 11:56:47|302.8 11:56:47|302.8 11:56:48|302.8 11:56:49|302.8 11:56:49|302.8 11:56:50|302.8 11:56:50|302.8 11:56:51|302.8 11:56:52|302.8 11:56:52|302.8 11:56:53|302.8 11:56:53|302.8 11:56:54|302.8 11:56:54|302.8 11:56:55|302.9 11:56:55|302.9 11:56:56|302.9 11:56:56|302.8 11:56:57|302.8 11:56:57|302.8 11:56:58|302.8 11:56:59|302.8 11:56:59|302.8 11:56:59|302.8 11:57:00|302.8 11:57:01|302.9 11:57:01|302.6 11:57:02|302.6 11:57:03|302.6 11:57:03|302.6 11:57:04|302.5 11:57:04|302.4 11:57:05|302.5 11:57:05|302.5 11:57:06|302.5 11:57:07|302.5 11:57:07|302.5 11:57:08|302.5 11:57:08|302.5 11:57:09|302.5 11:57:09|302.5 11:57:10|302.5 11:57:11|302.5 11:57:12|302.5 11:57:13|302.5 11:57:14|302.5 11:57:15|302.6 11:57:16|302.6 11:57:16|302.5 11:57:17|302.5 11:57:18|302.5 11:57:19|302.5 11:57:19|302.5 11:57:19|302.5 11:57:20|302.4 11:57:21|302.4 11:57:22|302.4 11:57:22|302.4 11:57:23|302.4 11:57:24|302.4 11:57:24|302.4 11:57:25|302.5 11:57:25|302.5 11:57:26|302.5 11:57:26|302.5 11:57:27|302.5 11:57:27|302.5 11:57:28|302.5 11:57:29|302.5 11:57:30|302.5 11:57:31|302.5 11:57:31|302.5 11:57:32|302.5 11:57:32|302.5 11:57:32|302.5 11:57:33|302.5 11:57:34|302.5 11:57:34|302.5 11:57:35|302.5 11:57:35|302.6 11:57:36|302.6 11:57:36|302.6 11:57:37|302.6 11:57:38|302.6 11:57:38|302.6 11:57:39|302.6 11:57:39|302.6 11:57:40|302.6 11:57:40|302.6 11:57:41|302.6 11:57:42|302.5 11:57:42|302.6 11:57:43|302.6 11:57:44|302.6 11:57:45|302.6 11:57:46|302.6 11:57:46|302.6 11:57:47|302.7 11:57:48|302.7 11:57:48|302.7 11:57:49|302.5 11:57:49|302.5 11:57:50|302.5 11:57:50|302.5 11:57:50|302.4 11:57:51|302.4 11:57:51|302.4 11:57:52|302.4 11:57:53|302.4 11:57:54|302.3 11:57:54|302.4 11:57:55|302.3 11:57:55|302.1 11:57:56|302.1 11:57:56|302.1 11:57:57|302.2 11:57:57|302.2 11:57:58|302.2 11:57:58|302.1 11:57:59|302.1 11:58:00|302.1 11:58:00|302.1 11:58:01|302.1 11:58:01|302.1 11:58:01|302.1 11:58:02|302.1 11:58:02|302.1 11:58:02|302. 11:58:03|302. 11:58:03|302. 11:58:04|302. 11:58:05|302. 11:58:06|302.1 11:58:07|302.1 11:58:07|302.1 11:58:07|302.1 11:58:07|302.1 11:58:08|302.1 11:58:09|302.1 11:58:09|302.1 11:58:10|302.1 11:58:10|301.9 11:58:11|301.9 11:58:12|301.9 11:58:13|301.9 11:58:15|301.9 11:58:15|301.9 11:58:17|301.9 11:58:17|301.9 11:58:18|302. 11:58:19|302. 11:58:20|302. 11:58:20|302. 11:58:21|302. 11:58:22|302. 11:58:23|302. 11:58:23|302. 11:58:24|302. 11:58:25|302. 11:58:26|302. 11:58:27|302. 11:58:27|302. 11:58:27|302. 11:58:28|302. 11:58:28|302. 11:58:29|302. 11:58:30|302. 11:58:31|302. 11:58:31|302. 11:58:32|302.1 11:58:32|302.1 11:58:33|302.1 11:58:33|302.1 11:58:34|302.1 11:58:34|302.1 11:58:35|302.1 11:58:36|302.1 11:58:36|302.1 11:58:37|302.1 11:58:37|302.1 11:58:38|302.1 11:58:39|302.1 11:58:39|302.1 11:58:40|302.1 11:58:40|302.1 11:58:41|302.1 11:58:42|302. 11:58:42|302. 11:58:43|302. 11:58:44|302. 11:58:44|302. 11:58:45|302. 11:58:45|302. 11:58:46|302. 11:58:47|302. 11:58:47|302. 11:58:48|302. 11:58:48|302. 11:58:49|302. 11:58:50|302. 11:58:50|302. 11:58:51|302. 11:58:51|302. 11:58:51|302. 11:58:51|302. 11:58:52|302. 11:58:53|302. 11:58:53|302. 11:58:54|302. 11:58:54|302. 11:58:55|302. 11:58:55|302.1 11:58:56|302.2 11:58:57|302.1 11:58:58|302.1 11:58:58|302.1 11:58:59|302.1 11:58:59|302.1 11:59:00|302.1 11:59:00|302.1 11:59:01|302.1 11:59:01|302.1 11:59:01|302.1 11:59:02|302.1 11:59:03|302.1 11:59:03|302.1 11:59:04|302.1 11:59:04|302.1 11:59:05|302.1 11:59:06|302.1 11:59:06|302.1 11:59:07|302.1 11:59:07|302.1 11:59:07|302.1 11:59:08|302.1 11:59:09|302.1 11:59:09|302.1 11:59:10|302.1 11:59:10|302.1 11:59:10|302.1 11:59:11|302.1 11:59:11|302.1 11:59:12|302.1 11:59:13|302.1 11:59:14|302.1 11:59:15|302.1 11:59:16|302.3 11:59:17|302.3 11:59:18|302.3 11:59:19|302.3 11:59:19|302.1 11:59:21|302.1 11:59:22|302.1 11:59:22|302.1 11:59:23|302.1 11:59:23|302.1 11:59:25|302.1 11:59:25|302.1 11:59:26|302.1 11:59:27|302.1 11:59:27|302. 11:59:27|302. 11:59:28|302. 11:59:28|302. 11:59:29|302. 11:59:30|302. 11:59:30|302. 11:59:31|302. 11:59:31|302. 11:59:32|302. 11:59:32|302. 11:59:33|302. 11:59:34|302. 11:59:34|302. 11:59:35|302. 11:59:36|302. 11:59:36|302. 11:59:37|302. 11:59:37|302. 11:59:38|302. 11:59:39|302. 11:59:40|302. 11:59:40|302. 11:59:41|302. 11:59:41|302. 11:59:42|302.4 11:59:43|302.5 11:59:44|302.5 11:59:45|302.5 11:59:45|302.5 11:59:46|302.5 11:59:47|302.5 11:59:48|302.5 11:59:48|302.5 11:59:49|302.5 11:59:50|302.5 11:59:50|302.5 11:59:51|302.5 11:59:52|302.5 11:59:52|302.5 11:59:53|302.6 11:59:54|302.6 11:59:54|302.6 11:59:55|302.6 11:59:55|302.6 11:59:56|302.6 11:59:57|302.6 11:59:57|302.6 11:59:57|302.6 11:59:58|302.6 11:59:58|302.6 11:59:59|302.6 11:59:59|302.6 12:00:00|302.6 12:00:00|302.6 12:00:01|302.6 12:00:01|302.6 12:00:02|302.6 12:00:02|302.6 12:00:03|302.6 12:00:04|302.6 12:00:05|302.6 12:00:05|302.6 12:00:06|302.6 12:00:06|302.6 12:00:07|302.6 12:00:07|302.6 12:00:08|302.6 12:00:09|302.6 12:00:10|302.6 12:00:10|302.6 12:00:10|302.6 12:00:11|302.6 12:00:12|302.5 12:00:12|302.7 12:00:12|302.7 12:00:13|302.7 12:00:13|302.7 12:00:15|302.8 12:00:15|302.8 12:00:16|302.8 12:00:16|302.6 12:00:17|302.6 12:00:18|302.6 12:00:18|302.6 12:00:19|302.6 12:00:19|302.6 12:00:19|302.6 12:00:20|302.6 12:00:21|302.6 12:00:22|302.8 12:00:23|302.8 12:00:23|302.8 12:00:24|302.8 12:00:25|302.8 12:00:26|302.8 12:00:26|302.8 12:00:27|302.8 12:00:27|302.8 12:00:28|302.8 12:00:28|302.8 12:00:29|302.8 12:00:30|302.6 12:00:30|302.6 12:00:31|302.6 12:00:31|302.6 12:00:32|302.6 12:00:32|302.5 12:00:32|302.5 12:00:33|302.5 12:00:34|302.2 12:00:34|302.1 12:00:35|302.2 12:00:36|302.2 12:00:37|302.2 12:00:37|302.2 12:00:38|302.2 12:00:38|302.2 12:00:39|302. 12:00:40|302. 12:00:41|301.9 12:00:41|301.9 12:00:42|301.9 12:00:43|301.9 12:00:43|301.9 12:00:44|301.9 12:00:45|301.9 12:00:45|301.9 12:00:45|301.9 12:00:46|301.9 12:00:46|301.9 12:00:47|301.9 12:00:47|301.9 12:00:47|301.9 12:00:48|301.9 12:00:49|302.1 12:00:49|302.1 12:00:50|302.1 12:00:50|302.1 12:00:51|302.1 12:00:52|302.1 12:00:52|302.1 12:00:52|302. 12:00:53|302. 12:00:54|302. 12:00:54|302.1 12:00:55|302.1 12:00:55|302.1 12:00:55|302.1 12:00:56|302.1 12:00:57|302.1 12:00:57|302.1 12:00:57|302.1 12:00:58|301.9 12:00:58|301.9 12:00:59|301.8 12:01:00|301.9 12:01:01|301.9 12:01:01|301.9 12:01:02|301.9 12:01:02|301.9 12:01:03|301.6 12:01:03|301.7 12:01:04|301.4 12:01:05|301.3 12:01:05|300.9 12:01:05|301. 12:01:06|300.9 12:01:07|301. 12:01:07|300.6 12:01:07|300.6 12:01:07|300.6 12:01:08|300.7 12:01:08|300.8 12:01:09|300.6 12:01:09|300.8 12:01:10|300.8 12:01:10|300.9 12:01:11|301.1 12:01:12|301.2 12:01:13|301.2 12:01:13|301.3 12:01:14|301.1 12:01:15|301.2 12:01:16|300.7 12:01:17|300.7 12:01:19|300.7 12:01:19|300.7 12:01:21|301.1 12:01:21|300.9 12:01:22|300.9 12:01:23|300.9 12:01:23|300.9 12:01:24|300.8 12:01:25|300.8 12:01:26|300.9 12:01:26|300.9 12:01:27|300.9 12:01:27|300.9 12:01:28|300.9 12:01:29|300.9 12:01:30|300.9 12:01:30|300.9 12:01:31|300.7 12:01:31|300.7 12:01:32|300.7 12:01:33|300.7 12:01:33|300.8 12:01:34|300.8 12:01:35|300.8 12:01:35|300.9 12:01:36|300.9 12:01:36|300.9 12:01:36|301. 12:01:37|301. 12:01:37|300.8 12:01:38|300.8 12:01:39|300.8 12:01:39|300.8 12:01:40|300.8 12:01:40|300.8 12:01:40|300.9 12:01:41|300.9 12:01:42|300.9 12:01:43|300.7 12:01:43|300.7 12:01:44|300.7 12:01:45|300.7 12:01:45|300.7 12:01:46|300.7 12:01:47|300.8 12:01:47|300.9 12:01:48|300.9 12:01:49|300.9 12:01:49|300.9 12:01:50|300.9 12:01:50|300.9 12:01:50|300.9 12:01:51|300.9 12:01:51|300.9 12:01:52|300.9 12:01:53|300.9 12:01:53|301. 12:01:53|301. 12:01:54|300.9 12:01:54|300.9 12:01:55|300.9 12:01:55|300.9 12:01:56|301.3 12:01:56|301.3 12:01:57|301.4 12:01:57|301.4 12:01:58|301.1 12:01:58|301.1 12:01:59|301.1 12:02:00|301.1 12:02:00|301.4 12:02:01|301.4 12:02:02|301.4 12:02:02|301.4 12:02:03|301.2 12:02:03|301.3 12:02:04|301.3 12:02:05|301.3 12:02:05|301.3 12:02:06|301.3 12:02:06|301.3 12:02:06|301.3 12:02:07|301.3 12:02:07|301.3 12:02:08|301.3 12:02:08|301.3 12:02:09|301.3 12:02:10|301. 12:02:11|301. 12:02:11|301. 12:02:12|301.1 12:02:12|301.1 12:02:13|301.1 12:02:14|301.1 12:02:14|301.1 12:02:15|301.1 12:02:16|301.1 12:02:17|301.5 12:02:18|301.5 12:02:19|301.5 12:02:20|301.5 12:02:20|301.5 12:02:21|301.5 12:02:22|301.6 12:02:23|301.6 12:02:24|301.6 12:02:25|301.6 12:02:25|301.6 12:02:26|301.6 12:02:26|301.6 12:02:27|301.6 12:02:28|301.6 12:02:28|301.6 12:02:28|301.6 12:02:29|301.6 12:02:29|301.6 12:02:30|301.6 12:02:31|301.6 12:02:31|301.6 12:02:32|301.6 12:02:32|301.6 12:02:33|301.6 12:02:34|301.6 12:02:35|301.7 12:02:35|301.7 12:02:36|301.7 12:02:37|301.7 12:02:37|301.7 12:02:38|301.7 12:02:39|301.7 12:02:39|301.7 12:02:40|301.7 12:02:41|301.7 12:02:42|301.7 12:02:42|301.7 12:02:43|301.7 12:02:43|301.7 12:02:44|301.7 12:02:44|301.7 12:02:45|301.7 12:02:45|301.7 12:02:46|301.7 12:02:47|301.7 12:02:47|301.7 12:02:48|301.7 12:02:48|301.7 12:02:48|301.7 12:02:49|301.7 12:02:49|301.7 12:02:50|301.7 12:02:51|301.7 12:02:52|301.7 12:02:52|301.7 12:02:53|301.7 12:02:53|301.7 12:02:54|301.7 12:02:54|301.7 12:02:54|301.7 12:02:55|301.7 12:02:55|301.8 12:02:56|301.9 12:02:56|301.8 12:02:57|301.8 12:02:57|301.8 12:02:58|301.8 12:02:59|301.8 12:02:59|301.8 12:02:59|301.8 12:03:00|301.8 12:03:01|301.8 12:03:01|301.8 12:03:01|301.8 12:03:02|301.8 12:03:03|301.8 12:03:03|301.8 12:03:04|301.8 12:03:04|301.8 12:03:05|301.8 12:03:05|301.8 12:03:06|301.8 12:03:06|302. 12:03:07|302. 12:03:07|302. 12:03:08|302. 12:03:09|302. 12:03:09|302. 12:03:09|302. 12:03:10|302. 12:03:10|302. 12:03:11|302.1 12:03:12|302.1 12:03:12|302.1 12:03:13|302.4 12:03:13|302.2 12:03:14|302.2 12:03:14|302.3 12:03:15|302.3 12:03:15|302.3 12:03:15|302.4 12:03:16|302.4 12:03:17|302.4 12:03:18|302.5 12:03:19|302.6 12:03:20|302.6 12:03:21|302.6 12:03:22|302.5 12:03:22|302.5 12:03:23|302.5 12:03:24|302.5 12:03:24|302.5 12:03:25|302.7 12:03:25|302.7 12:03:26|302.7 12:03:27|302.8 12:03:28|302.9 12:03:28|302.9 12:03:29|303.1 12:03:30|303.1 12:03:31|303.1 12:03:32|303.1 12:03:33|303.1 12:03:33|302.6 12:03:34|302.6 12:03:35|302.6 12:03:35|302.6 12:03:36|302.6 12:03:36|302.6 12:03:36|302.6 12:03:37|302.6 12:03:37|302.6 12:03:38|302.6 12:03:39|302.6 12:03:39|302.9 12:03:39|302.9 12:03:40|302.9 12:03:41|302.9 12:03:41|302.9 12:03:42|302.9 12:03:42|302.9 12:03:43|302.9 12:03:43|302.9 12:03:44|302.9 12:03:44|302.9 12:03:45|302.9 12:03:45|302.8 12:03:46|302.8 12:03:47|302.8 12:03:48|302.8 12:03:48|302.8 12:03:49|302.9 12:03:49|302.9 12:03:50|302.9 12:03:51|302.9 12:03:51|302.9 12:03:52|303. 12:03:53|303. 12:03:53|303. 12:03:54|303. 12:03:55|303. 12:03:55|303. 12:03:55|303. 12:03:56|303. 12:03:56|303. 12:03:57|303. 12:03:58|303. 12:03:58|303. 12:03:58|303. 12:03:59|303. 12:04:00|303. 12:04:00|303. 12:04:18|303. 12:04:18|303. 12:04:19|303. 12:04:21|303. 12:04:22|303. 12:04:23|302.9 12:04:23|302.9 12:04:24|302.9 12:04:25|302.9 12:04:26|302.9 12:04:26|302.9 12:04:26|302.9 12:04:27|302.9 12:04:28|302.9 12:04:29|302.9 12:04:30|302.9 12:04:30|302.9 12:04:31|302.9 12:04:32|302.9 12:04:33|302.9 12:04:33|302.9 12:04:34|302.9 12:04:34|302.9 12:04:35|302.9 12:04:36|302.9 12:04:36|302.9 12:04:37|302.9 12:04:38|302.9 12:04:39|302.9 12:04:39|302.9 12:04:40|303.1 12:04:40|303.1 12:04:41|303.1 12:04:41|303.1 12:04:42|303.1 12:04:42|303. 12:04:43|303. 12:04:44|303. 12:04:45|303.2 12:04:45|303.3 12:04:46|303.3 12:04:46|303.3 12:04:46|303.3 12:04:47|303.3 12:04:48|303.3 12:04:48|303.3 12:04:49|303.4 12:04:49|303.5 12:04:49|303.5 12:04:50|303.5 12:04:50|303.5 12:04:51|303.5 12:04:52|303.5 12:04:52|303.5 12:04:52|303.5 12:04:53|303.5 12:04:54|303.6 12:04:54|303.6 12:04:55|303.6 12:04:55|303.3 12:04:56|303.3 12:04:56|303.3 12:04:56|303.3 12:04:57|303.3 12:04:58|303.3 12:04:58|303.3 12:04:58|303.3 12:04:59|303.3 12:05:00|303.3 12:05:01|303.6 12:05:01|303.6 12:05:02|303.6 12:05:02|303.6 12:05:03|303.6 12:05:03|303.6 12:05:04|303.6 12:05:04|303.6 12:05:04|303.6 12:05:04|303.6 12:05:05|303.6 12:05:05|303.6 12:05:06|303.6 12:05:07|303.6 12:05:07|303.8 12:05:07|303.7 12:05:08|303.9 12:05:09|303.9 12:05:09|303.9 12:05:10|303.9 12:05:10|303.9 12:05:11|303.9 12:05:12|303.9 12:05:12|303.9 12:05:12|303.9 12:05:13|303.9 12:05:13|303.9 12:05:13|304. 12:05:14|304. 12:05:14|304. 12:05:15|304. 12:05:15|304. 12:05:16|304. 12:05:17|304. 12:05:18|304. 12:05:18|304. 12:05:19|304.2 12:05:21|304. 12:05:21|304. 12:05:22|304.3 12:05:23|304.3 12:05:24|304.4 12:05:25|304.2 12:05:27|304.4 12:05:27|304.2 12:05:28|304.4 12:05:29|304.2 12:05:30|304.3 12:05:30|304.3 12:05:31|304.3 12:05:32|304.3 12:05:32|304.3 12:05:33|304.3 12:05:34|304.5 12:05:34|304.7 12:05:35|304.8 12:05:35|304.7 12:05:36|304.9 12:05:37|304.7 12:05:37|304.8 12:05:38|304.9 12:05:39|304.9 12:05:40|304.8 12:05:41|304.8 12:05:41|304.8 12:05:42|304.7 12:05:42|304.7 12:05:43|304.7 12:05:43|304.7 12:05:44|304.7 12:05:44|304.6 12:05:45|304.6 12:05:45|304.5 12:05:45|304.5 12:05:46|304.5 12:05:46|304.5 12:05:47|304.5 12:05:47|304.5 12:05:48|304.5 12:05:48|304.5 12:05:49|304.5 12:05:49|304.5 12:05:50|304.5 12:05:51|304.5 12:05:51|304.5 12:05:52|304.5 12:05:52|304.8 12:05:52|304.8 12:05:53|304.8 12:05:54|304.8 12:05:54|304.8 12:05:55|304.8 12:05:56|304.8 12:05:56|304.8 12:05:56|304.8 12:05:58|304.8 12:05:58|304.8 12:05:58|304.8 12:05:59|304.8 12:06:00|304.8 12:06:00|304.8 12:06:01|304.6 12:06:02|304.6 12:06:02|304.5 12:06:03|304.5 12:06:03|304.5 12:06:03|304.5 12:06:04|304.5 12:06:05|304.5 12:06:06|304.5 12:06:06|304.5 12:06:07|304.5 12:06:07|304.5 12:06:07|304.5 12:06:08|304.5 12:06:08|304.6 12:06:09|304.6 12:06:10|304.6 12:06:10|304.6 12:06:11|304.6 12:06:11|304.6 12:06:12|304.6 12:06:12|304.6 12:06:13|304.6 12:06:13|304.6 12:06:13|304.6 12:06:14|304.6 12:06:14|304.5 12:06:15|304.5 12:06:16|304.6 12:06:17|304.6 12:06:17|304.6 12:06:18|304.6 12:06:18|304.6 12:06:19|304.4 12:06:19|304.4 12:06:21|304.4 12:06:22|304.4 12:06:23|304.4 12:06:24|304.4 12:06:24|304.4 12:06:25|304.4 12:06:25|304.4 12:06:27|304.4 12:06:28|304.3 12:06:28|304.3 12:06:29|304.3 12:06:30|304.4 12:06:31|304.4 12:06:31|304.4 12:06:32|304.3 12:06:33|304.3 12:06:34|304.3 12:06:34|304.3 12:06:35|304.3 12:06:36|304.3 12:06:36|304.3 12:06:37|304.3 12:06:37|304. 12:06:38|304.2 12:06:39|304.2 12:06:39|304. 12:06:40|304. 12:06:40|304. 12:06:41|304. 12:06:41|304. 12:06:42|304. 12:06:42|304. 12:06:43|304. 12:06:43|304. 12:06:44|304. 12:06:44|304. 12:06:45|304. 12:06:45|304. 12:06:46|303.6 12:06:47|303.7 12:06:47|303.7 12:06:48|303.7 12:06:48|303.7 12:06:49|303.7 12:06:50|303.7 12:06:50|303.8 12:06:51|303.8 12:06:51|303.8 12:06:51|303.8 12:06:52|303.8 12:06:53|303.9 12:06:53|303.9 12:06:53|303.9 12:06:54|303.9 12:06:55|303.9 12:06:55|303.9 12:06:56|303.9 12:06:57|303.9 12:06:57|304. 12:06:58|304. 12:06:58|304. 12:06:59|304.1 12:06:59|304. 12:07:00|304.1 12:07:01|304.2 12:07:02|304.2 12:07:02|304.2 12:07:03|304.3 12:07:04|304.4 12:07:04|304.5 12:07:04|304.4 12:07:05|304.4 12:07:06|304.4 12:07:06|304.4 12:07:07|304.4 12:07:07|304.4 12:07:08|304.4 12:07:09|304.4 12:07:09|304.4 12:07:10|304.4 12:07:10|304.4 12:07:10|304.4 12:07:12|304.4 12:07:12|304.4 12:07:13|304.4 12:07:13|304.3 12:07:14|304.3 12:07:14|304.3 12:07:15|304.3 12:07:16|304.3 12:07:16|304.2 12:07:17|304.2 12:07:18|304.1 12:07:18|304.1 12:07:19|304.1 12:07:20|304.1 12:07:21|304.2 12:07:22|304.1 12:07:23|304.1 12:07:24|304.1 12:07:24|304.1 12:07:25|304.1 12:07:26|304.1 12:07:26|304.1 12:07:27|304.1 12:07:28|304.1 12:07:28|304.1 12:07:29|304.1 12:07:30|304.1 12:07:31|304.2 12:07:31|304.2 12:07:32|304.2 12:07:32|304.2 12:07:33|304.2 12:07:34|304.2 12:07:34|304.2 12:07:35|304.2 12:07:35|304.2 12:07:36|304.3 12:07:36|304.3 12:07:37|304.4 12:07:38|304.4 12:07:39|304.4 12:07:39|304.4 12:07:40|304.4 12:07:41|304.4 12:07:42|304.4 12:07:42|304.4 12:07:43|304.4 12:07:44|304.4 12:07:44|304.4 12:07:45|304.2 12:07:46|304.2 12:07:47|304.3 12:07:47|304.3 12:07:48|304.3 12:07:49|304.3 12:07:49|304.3 12:07:50|304.3 12:07:51|304.3 12:07:52|304.3 12:07:52|304.3 12:07:53|304.3 12:07:53|304.3 12:07:54|304.3 12:07:55|304.3 12:07:55|304.3 12:07:56|304.3 12:07:56|304.3 12:07:57|304.3 12:07:57|304.3 12:07:57|304.3 12:07:58|304.3 12:07:58|304.3 12:07:59|304.3 12:07:59|304.3 12:08:00|304.3 12:08:00|304.2 12:08:01|304.2 12:08:02|304.2 12:08:02|304.2 12:08:03|304.2 12:08:04|304.3 12:08:04|304.3 12:08:05|304.3 12:08:05|304.3 12:08:05|304.3 12:08:06|304.3 12:08:06|304.3 12:08:07|304.3 12:08:07|304.3 12:08:08|304.3 12:08:08|304.3 12:08:09|304.3 12:08:10|304.3 12:08:10|304.3 12:08:11|304.3 12:08:12|304.3 12:08:12|304.3 12:08:12|304.3 12:08:13|304.3 12:08:14|304.3 12:08:14|304.3 12:08:15|304.3 12:08:16|304.3 12:08:16|304.2 12:08:17|304.1 12:08:18|304.1 12:08:18|304.2 12:08:19|304.2 12:08:19|304.2 12:08:20|304.2 12:08:20|304.2 12:08:20|304.2 12:08:21|304.2 12:08:22|304.2 12:08:23|304.2 12:08:23|304. 12:08:24|304. 12:08:25|304. 12:08:26|304. 12:08:27|304. 12:08:28|304.1 12:08:29|304.1 12:08:30|304.1 12:08:31|304.1 12:08:31|304.1 12:08:32|304.1 12:08:33|304.1 12:08:33|304.4 12:08:35|304.3 12:08:35|304.3 12:08:37|304.3 12:08:37|304.5 12:08:38|304.5 12:08:38|304.5 12:08:39|304.5 12:08:40|304.5 12:08:40|304.5 12:08:41|304.5 12:08:41|304.5 12:08:42|304.5 12:08:42|304.6 12:08:43|304.6 12:08:43|304.6 12:08:44|304.7 12:08:45|304.7 12:08:45|304.7 12:08:46|304.7 12:08:47|304.7 12:08:47|304.8 12:08:48|304.9 12:08:48|304.9 12:08:49|305. 12:08:49|304.9 12:08:50|304.9 12:08:51|304.9 12:08:51|304.9 12:08:52|304.9 12:08:52|304.9 12:08:53|304.9 12:08:53|304.9 12:08:54|304.9 12:08:54|304.8 12:08:55|304.8 12:08:56|304.9 12:08:57|304.9 12:08:57|304.9 12:08:58|304.9 12:08:58|304.9 12:08:59|304.9 12:08:59|304.9 12:09:00|304.9 12:09:00|304.9 12:09:01|304.9 12:09:01|304.8 12:09:02|305.1 12:09:03|305.1 12:09:04|305.1 12:09:05|305.1 12:09:05|305.1 12:09:06|305.1 12:09:06|305.2 12:09:07|305.2 12:09:07|305.2 12:09:08|305.2 12:09:08|305.2 12:09:08|305.2 12:09:09|305.2 12:09:10|305.2 12:09:10|305.3 12:09:11|305.3 12:09:11|305. 12:09:11|305. 12:09:12|305. 12:09:13|305. 12:09:14|305.1 12:09:14|305.1 12:09:15|305.1 12:09:15|305.1 12:09:16|305.1 12:09:16|305.1 12:09:17|305.1 12:09:17|304.9 12:09:18|305. 12:09:18|305. 12:09:19|305.1 12:09:20|305.1 12:09:20|305.1 12:09:20|305.1 12:09:21|305.1 12:09:21|305.1 12:09:21|305.1 12:09:22|305.1 12:09:23|305.1 12:09:24|305.1 12:09:25|304.8 12:09:26|304.8 12:09:27|304.8 12:09:28|304.8 12:09:30|304.8 12:09:30|304.8 12:09:32|304.8 12:09:32|304.8 12:09:33|304.8 12:09:34|304.8 12:09:34|304.8 12:09:34|305. 12:09:35|305. 12:09:36|304.8 12:09:37|304.8 12:09:38|304.8 12:09:38|304.8 12:09:38|304.8 12:09:39|304.8 12:09:40|304.8 12:09:40|304.9 12:09:41|304.9 12:09:42|304.9 12:09:43|304.9 12:09:43|304.9 12:09:43|304.9 12:09:44|304.9 12:09:45|304.9 12:09:45|304.9 12:09:46|304.9 12:09:47|304.9 12:09:48|304.9 12:09:48|304.9 12:09:49|304.9 12:09:50|304.9 12:09:51|304.9 12:09:51|304.9 12:09:52|304.9 12:09:52|304.9 12:09:54|304.9 12:09:54|304.9 12:09:55|304.9 12:09:55|304.9 12:09:55|304.9 12:09:56|304.9 12:09:56|304.9 12:09:57|304.9 12:09:57|305. 12:09:58|305. 12:09:58|305. 12:09:59|305. 12:09:59|304.7 12:09:59|304.7 12:10:00|304.7 12:10:00|304.7 12:10:01|304.6 12:10:02|304.5 12:10:03|304.5 12:10:03|304.5 12:10:03|304.5 12:10:04|304.5 12:10:04|304.5 12:10:04|304.5 12:10:06|304.5 12:10:06|304.5 12:10:07|304.5 12:10:08|304.5 12:10:09|304.5 12:10:10|304.5 12:10:10|304.5 12:10:10|304.5 12:10:11|304.5 12:10:11|304.6 12:10:12|304.6 12:10:12|304.6 12:10:13|304.6 12:10:13|304.8 12:10:14|304.8 12:10:14|304.8 12:10:15|304.8 12:10:15|304.8 12:10:16|304.8 12:10:16|304.8 12:10:16|304.8 12:10:17|304.8 12:10:17|304.8 12:10:17|304.8 12:10:18|304.8 12:10:19|304.8 12:10:19|304.8 12:10:19|304.8 12:10:20|304.8 12:10:20|304.8 12:10:21|304.8 12:10:21|304.8 12:10:22|304.8 12:10:22|304.8 12:10:23|304.8 12:10:24|304.8 12:10:25|304.6 12:10:26|304.7 12:10:27|304.7 12:10:27|304.7 12:10:28|304.7 12:10:29|304.7 12:10:30|304.5 12:10:32|304.5 12:10:32|304.5 12:10:33|304.5 12:10:34|304.5 12:10:34|304.6 12:10:36|304.6 12:10:36|304.6 12:10:37|304.6 12:10:38|304.6 12:10:38|304.6 12:10:38|304.6 12:10:39|304.6 12:10:40|304.6 12:10:40|304.6 12:10:41|304.6 12:10:42|304.6 12:10:42|304.6 12:10:42|304.4 12:10:43|304.4 12:10:44|304.6 12:10:45|304.6 12:10:45|304.6 12:10:46|304.6 12:10:47|304.6 12:10:48|304.6 12:10:48|304.6 12:10:49|304.6 12:10:49|304.9 12:10:50|304.9 12:10:50|304.9 12:10:51|304.8 12:10:51|304.8 12:10:51|304.8 12:10:52|304.8 12:10:52|304.8 12:10:53|304.7 12:10:53|304.7 12:10:54|304.7 12:10:54|304.9 12:10:55|304.9 12:10:56|304.9 12:10:56|304.9 12:10:56|304.9 12:10:57|304.9 12:10:58|304.9 12:10:59|305.1 12:10:59|305.1 12:11:00|305.3 12:11:01|305.3 12:11:01|305.3 12:11:02|305.3 12:11:02|305.3 12:11:03|305.3 12:11:03|305.3 12:11:04|305.3 12:11:05|305.3 12:11:05|305.3 12:11:06|305.3 12:11:06|305.3 12:11:07|305.3 12:11:08|305.4 12:11:08|305.4 12:11:09|305.4 12:11:09|305.4 12:11:10|305.4 12:11:10|305.4 12:11:11|305.4 12:11:11|305.4 12:11:12|305.4 12:11:12|305. 12:11:13|305. 12:11:13|305. 12:11:14|305. 12:11:14|305. 12:11:15|305. 12:11:15|305. 12:11:16|305.2 12:11:16|305.2 12:11:17|305.2 12:11:17|305.2 12:11:18|305.2 12:11:19|305.2 12:11:20|305.2 12:11:20|305.2 12:11:21|305.2 12:11:21|305.1 12:11:22|305.1 12:11:23|305.1 12:11:23|305.1 12:11:24|305.1 12:11:25|305.2 12:11:26|305.2 12:11:28|305.2 12:11:29|305.2 12:11:30|305.2 12:11:30|305.2 12:11:31|305.1 12:11:33|305.1 12:11:34|305.1 12:11:35|305.1 12:11:36|305.3 12:11:37|305.3 12:11:38|305.3 12:11:38|305.2 12:11:39|305.2 12:11:39|305.2 12:11:40|305.2 12:11:41|305.2 12:11:42|305.2 12:11:42|305.2 12:11:43|305.2 12:11:44|305.2 12:11:45|305.3 12:11:45|305.2 12:11:46|305.2 12:11:47|305.2 12:11:48|305.2 12:11:48|305.2 12:11:49|305.2 12:11:49|305.2 12:11:50|305.2 12:11:50|305.1 12:11:51|305.1 12:11:52|305.1 12:11:53|305.1 12:11:53|305.1 12:11:54|305.1 12:11:55|305.1 12:11:55|305.1 12:11:55|305.1 12:11:56|305.3 12:11:56|305.3 12:11:57|305.3 12:11:58|305.3 12:11:58|305.3 12:11:59|305.3 12:12:00|305.3 12:12:00|305.4 12:12:01|305.4 12:12:02|305.4 12:12:02|305.4 12:12:03|305.4 12:12:03|305.4 12:12:04|305.4 12:12:05|305.3 12:12:06|305.3 12:12:06|305.3 12:12:06|305.3 12:12:07|305.3 12:12:08|305.3 12:12:08|305.3 12:12:09|305.3 12:12:10|305.3 12:12:11|305.3 12:12:11|305.3 12:12:12|305.3 12:12:12|305.4 12:12:12|305.4 12:12:13|305.4 12:12:14|305.4 12:12:14|305.4 12:12:15|305.4 12:12:15|305.4 12:12:16|305.4 12:12:16|305.4 12:12:17|305.4 12:12:18|305.4 12:12:18|305.4 12:12:19|305.4 12:12:19|305.4 12:12:20|305.4 12:12:20|305.4 12:12:21|305.4 12:12:22|305.5 12:12:22|305.5 12:12:23|305.5 12:12:23|305.5 12:12:23|305.5 12:12:24|305.5 12:12:24|305.5 12:12:25|305.6 12:12:26|305.6 12:12:27|305.7 12:12:29|305.6 12:12:29|305.6 12:12:31|305.6 12:12:32|305.7 12:12:33|305.7 12:12:34|305.8 12:12:35|305.9 12:12:35|305.9 12:12:36|306. 12:12:37|305.9 12:12:38|305.9 12:12:39|306.1 12:12:40|305.9 12:12:40|305.9 12:12:41|305.9 12:12:41|305.9 12:12:42|305.9 12:12:43|305.9 12:12:43|305.9 12:12:44|305.9 12:12:44|305.9 12:12:45|305.9 12:12:46|306.1 12:12:46|306.1 12:12:47|306.1 12:12:47|306.1 12:12:48|306.2 12:12:48|306.2 12:12:49|305.9 12:12:50|305.9 12:12:51|305.9 12:12:51|305.9 12:12:52|305.8 12:12:53|305.8 12:12:53|305.7 12:12:54|305.8 12:12:55|305.8 12:12:55|305.8 12:12:56|305.8 12:12:56|305.8 12:12:57|305.9 12:12:58|305.8 12:12:59|305.8 12:12:59|305.8 12:13:00|305.8 12:13:00|305.8 12:13:01|305.8 12:13:02|305.8 12:13:02|305.8 12:13:02|305.8 12:13:03|305.8 12:13:03|305.8 12:13:04|305.8 12:13:04|306. 12:13:05|306. 12:13:05|305.8 12:13:05|305.8 12:13:06|305.8 12:13:06|305.8 12:13:07|305.8 12:13:08|305.8 12:13:08|305.6 12:13:09|305.6 12:13:09|305.6 12:13:10|305.6 12:13:10|305.6 12:13:11|305.6 12:13:11|305.6 12:13:11|305.6 12:13:12|305.6 12:13:12|305.6 12:13:13|305.6 12:13:14|305.6 12:13:14|305.6 12:13:14|305.6 12:13:15|305.6 12:13:16|305.4 12:13:17|305.5 12:13:17|305.4 12:13:18|305.4 12:13:18|305.4 12:13:19|305.4 12:13:19|305.4 12:13:20|305.4 12:13:20|305.3 12:13:21|305.3 12:13:22|305.3 12:13:22|305.3 12:13:23|305.3 12:13:24|305.3 12:13:24|305.3 12:13:25|305.3 12:13:25|305.3 12:13:25|305.3 12:13:26|305.3 12:13:27|305.3 12:13:28|305.4 12:13:29|305.5 12:13:29|305.5 12:13:30|305.5 12:13:31|305.6 12:13:32|305.5 12:13:32|305.5 12:13:33|305.6 12:13:34|305.6 12:13:34|305.6 12:13:35|305.7 12:13:36|305.7 12:13:36|305.8 12:13:37|306. 12:13:38|305.9 12:13:39|305.9 12:13:39|306.1 12:13:40|306.1 12:13:41|306.1 12:13:41|306.1 12:13:42|306.1 12:13:43|306.1 12:13:44|306.1 12:13:44|306.1 12:13:45|306.1 12:13:46|306.1 12:13:46|306.1 12:13:47|306.1 12:13:47|306.1 12:13:48|306.1 12:13:49|306.1 12:13:49|306.1 12:13:50|306.1 12:13:50|306. 12:13:51|306.1 12:13:51|306.1 12:13:52|306.1 12:13:53|306.2 12:13:53|306.1 12:13:54|306.1 12:13:55|306.1 12:13:55|306.1 12:13:56|306.1 12:13:57|306.1 12:13:57|306.1 12:13:58|306.1 12:13:59|306.2 12:14:00|306.2 12:14:00|306.2 12:14:01|306.2 12:14:01|306.2 12:14:02|306.2 12:14:02|306.2 12:14:03|305.9 12:14:03|305.9 12:14:04|305.9 12:14:05|306. 12:14:05|305.9 12:14:06|305.9 12:14:06|305.8 12:14:07|305.8 12:14:08|305.8 12:14:08|306.1 12:14:08|305.8 12:14:09|305.8 12:14:10|305.6 12:14:10|305.6 12:14:10|305.6 12:14:11|305.5 12:14:11|305.5 12:14:12|305.5 12:14:13|305.5 12:14:13|305.5 12:14:14|305.6 12:14:14|305.7 12:14:15|305.7 12:14:15|305.7 12:14:16|305.7 12:14:16|305.7 12:14:17|305.7 12:14:17|305.8 12:14:17|305.7 12:14:18|305.7 12:14:18|305.7 12:14:19|305.7 12:14:20|305.7 12:14:20|305.7 12:14:21|305.7 12:14:22|305.7 12:14:22|305.7 12:14:23|305.7 12:14:23|305.7 12:14:24|305.7 12:14:24|305.5 12:14:25|305.5 12:14:25|305.5 12:14:26|305.5 12:14:26|305.6 12:14:27|305.6 12:14:28|305.6 12:14:30|305.5 12:14:31|305.5 12:14:31|305.5 12:14:32|305.3 12:14:33|305.3 12:14:33|305.2 12:14:34|305.5 12:14:35|305.5 12:14:35|305.5 12:14:36|305.5 12:14:37|305.5 12:14:38|305.5 12:14:38|305.3 12:14:39|305.3 12:14:40|305.3 12:14:41|305.3 12:14:42|305.3 12:14:43|305.3 12:14:44|305.3 12:14:44|305.3 12:14:45|305.3 12:14:46|305.3 12:14:46|305.3 12:14:47|305.3 12:14:48|305.3 12:14:48|305.3 12:14:49|305.3 12:14:49|305.3 12:14:50|305.3 12:14:50|305.2 12:14:51|305.1 12:14:52|304.8 12:14:52|304.6 12:14:53|304.6 12:14:54|304.5 12:14:54|304.5 12:14:55|304.5 12:14:55|304.5 12:14:56|304.3 12:14:56|304.4 12:14:57|304.3 12:14:57|304.3 12:14:58|304.3 12:14:59|304.3 12:14:59|304.2 12:15:00|304.3 12:15:00|304.3 12:15:01|304.2 12:15:02|304. 12:15:02|304. 12:15:03|304. 12:15:03|304. 12:15:04|304. 12:15:05|304.1 12:15:05|304.1 12:15:05|304.5 12:15:06|304.5 12:15:07|304.4 12:15:07|304.4 12:15:09|304.5 12:15:09|304.5 12:15:10|304.5 12:15:10|304.5 12:15:11|304.5 12:15:11|304.5 12:15:11|304.5 12:15:12|304.5 12:15:12|304.5 12:15:13|304.5 12:15:13|304.5 12:15:14|304.5 12:15:15|304.5 12:15:15|304.1 12:15:16|304. 12:15:17|304. 12:15:17|303.9 12:15:18|303.8 12:15:18|303.8 12:15:19|303.6 12:15:20|303.5 12:15:20|303.4 12:15:21|303.4 12:15:21|303.4 12:15:21|303.4 12:15:22|303.4 12:15:23|303.5 12:15:24|303.5 12:15:24|303.5 12:15:25|303.5 12:15:25|303.5 12:15:25|303.5 12:15:26|303.6 12:15:27|303.6 12:15:28|303.6 12:15:28|303.6 12:15:29|303.6 12:15:30|303.6 12:15:32|303.5 12:15:32|303.5 12:15:33|303.3 12:15:33|303.2 12:15:34|303.2 12:15:35|303.2 12:15:35|303.2 12:15:36|303.2 12:15:37|303.2 12:15:38|303.2 12:15:39|303. 12:15:39|302.7 12:15:40|302.7 12:15:41|302.8 12:15:42|302.8 12:15:42|302.8 12:15:43|302.8 12:15:44|302.8 12:15:44|302.9 12:15:45|302.8 12:15:46|302.7 12:15:46|302.7 12:15:47|302.7 12:15:47|302.7 12:15:47|302.7 12:15:48|302.7 12:15:48|302.7 12:15:49|302.6 12:15:49|302.7 12:15:50|302.7 12:15:51|302.6 12:15:51|302.6 12:15:52|302.7 12:15:54|302.6 12:15:54|302.6 12:15:55|302.6 12:15:55|302.6 12:15:56|302.5 12:15:57|302.5 12:15:57|302.5 12:15:58|302.4 12:15:58|302.4 12:15:59|302.4 12:15:59|302.4 12:16:00|302.5 12:16:00|302.3 12:16:02|302.1 12:16:02|302.1 12:16:03|302. 12:16:03|302.2 12:16:04|302.2 12:16:04|302.1 12:16:05|302.1 12:16:06|302. 12:16:06|301.8 12:16:07|301.7 12:16:07|301.7 12:16:08|301.6 12:16:08|301.9 12:16:09|301.9 12:16:09|301.9 12:16:10|301.9 12:16:10|301.9 12:16:12|301.6 12:16:12|301.5 12:16:12|301.5 12:16:13|301.5 12:16:14|301.3 12:16:14|301.1 12:16:15|301.3 12:16:15|301.4 12:16:16|301.5 12:16:16|301.5 12:16:16|301.5 12:16:17|301.5 12:16:17|301.5 12:16:18|301.5 12:16:18|301.4 12:16:19|301.3 12:16:20|301.3 12:16:20|301.3 12:16:21|301.3 12:16:21|301.3 12:16:22|301.5 12:16:22|301.5 12:16:23|301.5 12:16:24|301.5 12:16:24|301.3 12:16:24|301.5 12:16:25|301.5 12:16:25|301.5 12:16:26|301.5 12:16:26|301.5 12:16:27|301.5 12:16:27|301.5 12:16:27|301.5 12:16:28|301.5 12:16:28|301.5 12:16:29|301.5 12:16:30|301.3 12:16:31|301.3 12:16:32|301.7 12:16:33|301.8 12:16:34|301.8 12:16:34|301.8 12:16:36|301.5 12:16:36|301.8 12:16:37|302.3 12:16:38|302.3 12:16:40|302.3 12:16:40|302.2 12:16:41|302.2 12:16:41|302. 12:16:42|302. 12:16:43|302.4 12:16:44|302.4 12:16:45|302.3 12:16:46|302.4 12:16:46|302.5 12:16:47|302.5 12:16:47|302.5 12:16:48|302.5 12:16:49|302.5 12:16:49|302.4 12:16:50|302.1 12:16:51|302.1 12:16:52|302.1 12:16:52|302.1 12:16:53|302.1 12:16:54|302.1 12:16:54|302.1 12:16:55|302.1 12:16:55|302.1 12:16:55|302.1 12:16:56|302.1 12:16:57|302.1 12:16:57|302.1 12:16:58|302.1 12:16:59|302.1 12:16:59|302.1 12:16:59|302. 12:17:00|301.8 12:17:00|301.7 12:17:01|301.7 12:17:02|301.5 12:17:02|301.5 12:17:03|301.5 12:17:04|301.5 12:17:04|301.3 12:17:04|301.4 12:17:05|301.4 12:17:05|301.2 12:17:06|301.2 12:17:06|301.2 12:17:07|301.2 12:17:07|301.2 12:17:08|301.2 12:17:09|301.2 12:17:09|301.2 12:17:09|301.2 12:17:10|301.2 12:17:11|301.2 12:17:12|301.2 12:17:12|301.3 12:17:13|301.3 12:17:13|301.3 12:17:14|301.3 12:17:15|301.3 12:17:15|301.2 12:17:16|301.2 12:17:16|301.2 12:17:17|301.2 12:17:17|301.2 12:17:18|301.2 12:17:19|301.2 12:17:19|301.2 12:17:19|301.2 12:17:20|301.2 12:17:20|301.2 12:17:21|301.2 12:17:22|301.3 12:17:22|301.3 12:17:23|301.3 12:17:24|301.4 12:17:24|301.4 12:17:25|301.4 12:17:25|301.4 12:17:26|301.4 12:17:26|301.4 12:17:27|301.4 12:17:27|301.4 12:17:28|301.4 12:17:28|301.5 12:17:29|301.5 12:17:29|301.5 12:17:30|301.5 12:17:31|301.6 12:17:32|301.8 12:17:33|301.8 12:17:35|302.1 12:17:36|302.1 12:17:37|302.1 12:17:38|302.1 12:17:38|302.1 12:17:39|302.1 12:17:40|302. 12:17:41|302. 12:17:42|302. 12:17:43|302. 12:17:44|302. 12:17:45|302. 12:17:45|301.9 12:17:46|301.9 12:17:46|301.9 12:17:47|301.9 12:17:47|302.1 12:17:48|302.1 12:17:49|302.1 12:17:50|302.1 12:17:50|302.1 12:17:51|302.1 12:17:51|302.1 12:17:52|302.1 12:17:53|302.1 12:17:54|301.9 12:17:54|301.9 12:17:55|302. 12:17:56|302. 12:17:56|302. 12:17:57|302. 12:17:58|302. 12:17:58|302. 12:17:59|302. 12:18:00|302. 12:18:01|302. 12:18:01|302. 12:18:02|302. 12:18:03|302. 12:18:03|302. 12:18:04|302. 12:18:04|302. 12:18:05|302. 12:18:05|302. 12:18:06|302. 12:18:06|302. 12:18:07|302. 12:18:08|301.9 12:18:08|301.9 12:18:09|301.9 12:18:09|302. 12:18:10|302. 12:18:11|301.9 12:18:11|301.9 12:18:12|301.9 12:18:12|301.9 12:18:12|301.9 12:18:13|301.9 12:18:14|301.9 12:18:14|301.9 12:18:15|302.3 12:18:16|302.3 12:18:17|302.3 12:18:17|302.3 12:18:18|302.3 12:18:19|302.3 12:18:19|302.3 12:18:19|302.3 12:18:20|302.3 12:18:21|302.3 12:18:21|302.4 12:18:22|302.4 12:18:23|302.4 12:18:23|302.4 12:18:24|302.3 12:18:25|302.3 12:18:25|302.3 12:18:25|302.3 12:18:26|302.3 12:18:27|302.3 12:18:27|302.3 12:18:28|302.3 12:18:28|302.3 12:18:29|302.3 12:18:30|302.3 12:18:30|302.3 12:18:30|302.3 12:18:31|302.3 12:18:31|302.3 12:18:32|302.3 12:18:33|302. 12:18:34|302.1 12:18:36|302.1 12:18:36|302.1 12:18:37|302.1 12:18:38|302.1 12:18:39|302.1 12:18:40|302.1 12:18:40|302. 12:18:41|302. 12:18:42|302. 12:18:43|302. 12:18:44|302. 12:18:45|302. 12:18:46|302. 12:18:46|302. 12:18:46|302. 12:18:47|301.9 12:18:47|301.9 12:18:48|301.9 12:18:48|301.9 12:18:49|301.9 12:18:50|301.9 12:18:50|301.9 12:18:51|301.9 12:18:51|301.9 12:18:52|302. 12:18:53|302. 12:18:53|302. 12:18:54|302. 12:18:54|302. 12:18:55|302. 12:18:56|302. 12:18:56|302. 12:18:57|302. 12:18:57|302. 12:18:58|302. 12:18:58|302. 12:18:59|302. 12:19:00|302. 12:19:00|302. 12:19:01|302. 12:19:02|302. 12:19:03|302. 12:19:04|302. 12:19:05|302. 12:19:05|302. 12:19:06|302. 12:19:06|302. 12:19:07|302. 12:19:08|302. 12:19:09|302. 12:19:10|302. 12:19:10|302. 12:19:11|302. 12:19:11|302.2 12:19:13|302.2 12:19:13|302.3 12:19:14|302.3 12:19:15|302.3 12:19:16|302.3 12:19:17|302.3 12:19:17|302.4 12:19:18|302.4 12:19:18|302.4 12:19:19|302.4 12:19:19|302.4 12:19:19|302.4 12:19:20|302.4 12:19:21|302.4 12:19:21|302.4 12:19:21|302.4 12:19:22|302.4 12:19:22|302.4 12:19:23|302.4 12:19:23|302.4 12:19:24|302.4 12:19:24|302.4 12:19:25|302.4 12:19:25|302.4 12:19:26|302.4 12:19:26|302.4 12:19:27|302.4 12:19:27|302.4 12:19:28|302.4 12:19:28|302.5 12:19:29|302.5 12:19:30|302.5 12:19:30|302.5 12:19:30|302.5 12:19:31|302.5 12:19:32|302.6 12:19:33|302.6 12:19:34|302.6 12:19:35|302.8 12:19:37|302.8 12:19:38|302.9 12:19:39|302.9 12:19:39|302.9 12:19:41|302.9 12:19:42|302.9 12:19:42|302.9 12:19:44|302.9 12:19:45|302.9 12:19:46|302.9 12:19:47|302.9 12:19:47|302.9 12:19:48|302.9 12:19:48|302.9 12:19:49|302.9 12:19:50|302.9 12:19:51|302.9 12:19:51|303. 12:19:52|303. 12:19:53|303.3 12:19:53|303.4 12:19:54|303.5 12:19:55|303.4 12:19:55|303.4 12:19:56|303.4 12:19:57|303.3 12:19:58|303.6 12:19:58|303.6 12:19:59|303.6 12:20:00|303.6 12:20:01|303.6 12:20:02|303.6 12:20:02|303.6 12:20:03|303.5 12:20:04|303.5 12:20:04|303.7 12:20:05|303.7 12:20:06|303.7 12:20:06|303.7 12:20:07|303.7 12:20:08|303.8 12:20:08|303.8 12:20:09|303.9 12:20:09|303.9 12:20:10|303.9 12:20:10|303.9 12:20:11|304. 12:20:12|304.1 12:20:12|304.1 12:20:13|304.1 12:20:13|304.1 12:20:14|304.1 12:20:14|304.1 12:20:15|304.1 12:20:16|304.2 12:20:16|304.2 12:20:17|304.2 12:20:17|304.4 12:20:18|304.5 12:20:19|304.6 12:20:20|304.6 12:20:20|304.2 12:20:20|304.2 12:20:21|304.3 12:20:21|304.3 12:20:22|304.3 12:20:23|304.3 12:20:23|304.3 12:20:24|304.3 12:20:25|304.3 12:20:25|304.3 12:20:25|304.3 12:20:26|304.3 12:20:26|304.3 12:20:27|304.3 12:20:27|304.3 12:20:28|304.3 12:20:28|304.2 12:20:29|304.2 12:20:29|304.2 12:20:30|304.2 12:20:30|304.2 12:20:30|304.2 12:20:31|304.2 12:20:31|304.2 12:20:31|304.2 12:20:32|304.2 12:20:32|304.2 12:20:32|304.2 12:20:33|304.2 12:20:33|304.2 12:20:34|304.2 12:20:35|304. 12:20:36|304. 12:20:37|304.1 12:20:38|303.7 12:20:38|303.8 12:20:40|303.8 12:20:40|303.8 12:20:41|303.8 12:20:41|304. 12:20:42|304. 12:20:42|304. 12:20:43|303.9 12:20:44|303.9 12:20:44|303.9 12:20:45|303.9 12:20:46|303.9 12:20:46|303.9 12:20:47|303.9 12:20:48|303.9 12:20:49|303.9 12:20:50|304. 12:20:50|304. 12:20:51|304. 12:20:51|303.8 12:20:52|303.8 12:20:52|303.8 12:20:53|303.8 12:20:54|303.8 12:20:54|303.8 12:20:55|303.8 12:20:56|303.8 12:20:56|303.8 12:20:57|303.8 12:20:57|303.8 12:20:58|303.8 12:20:59|303.8 12:21:00|303.8 12:21:00|303.8 12:21:01|303.8 12:21:02|303.8 12:21:02|303.8 12:21:03|303.8 12:21:03|303.8 12:21:04|303.8 12:21:04|303.7 12:21:05|303.7 12:21:06|303.7 12:21:06|303.7 12:21:07|303.7 12:21:07|303.7 12:21:08|303.7 12:21:09|303.7 12:21:09|303.7 12:21:10|303.6 12:21:10|303.5 12:21:11|303.3 12:21:12|303.3 12:21:12|303.3 12:21:12|303.1 12:21:13|303.1 12:21:13|303.1 12:21:14|303. 12:21:15|303. 12:21:15|302.9 12:21:16|302.8 12:21:17|302.9 12:21:17|302.7 12:21:18|302.9 12:21:18|302.9 12:21:19|302.9 12:21:19|302.7 12:21:20|302.7 12:21:21|302.6 12:21:21|302.3 12:21:22|302.3 12:21:22|302.5 12:21:23|302.2 12:21:23|302.2 12:21:24|302.2 12:21:25|302.2 12:21:25|302.2 12:21:25|302.2 12:21:26|302.2 12:21:26|302.2 12:21:26|302.2 12:21:27|302.2 12:21:27|302.2 12:21:27|302.2 12:21:28|302.2 12:21:28|302.2 12:21:29|302.2 12:21:29|302.2 12:21:29|302.2 12:21:30|302.2 12:21:31|302.1 12:21:32|302. 12:21:32|302. 12:21:33|302. 12:21:33|302. 12:21:34|302. 12:21:35|302.1 12:21:37|302.1 12:21:37|302.1 12:21:38|302.1 12:21:39|302.1 12:21:40|302.1 12:21:42|302.2 12:21:43|302.4 12:21:43|302.4 12:21:43|302.4 12:21:44|302.3 12:21:44|302.3 12:21:45|302.6 12:21:45|302.6 12:21:46|302.6 12:21:46|302.6 12:21:47|302.6 12:21:48|302.6 12:21:48|302.7 12:21:49|302.8 12:21:50|302.7 12:21:51|302.7 12:21:52|303. 12:21:52|303. 12:21:53|303. 12:21:54|302.9 12:21:54|302.9 12:21:55|302.9 12:21:56|303. 12:21:57|303. 12:21:58|303.1 12:21:59|303.1 12:21:59|303.1 12:22:00|303.1 12:22:01|302.9 12:22:01|302.9 12:22:02|302.9 12:22:02|302.9 12:22:03|302.9 12:22:04|302.9 12:22:04|302.9 12:22:05|303. 12:22:05|303. 12:22:06|303. 12:22:06|302.8 12:22:07|302.8 12:22:07|302.6 12:22:08|302.6 12:22:08|302.6 12:22:09|302.5 12:22:09|302.6 12:22:10|302.6 12:22:11|302.6 12:22:11|302.6 12:22:12|302.6 12:22:12|302.6 12:22:13|302.6 12:22:13|302.6 12:22:14|302.7 12:22:14|302.7 12:22:15|302.7 12:22:15|302.7 12:22:16|302.3 12:22:17|302.3 12:22:17|302.3 12:22:18|302.3 12:22:19|302.3 12:22:20|302.3 12:22:20|302.3 12:22:20|302.3 12:22:21|302.3 12:22:21|302.2 12:22:22|302.2 12:22:23|302.2 12:22:23|302.3 12:22:24|302.3 12:22:24|302.3 12:22:25|302.3 12:22:25|302.3 12:22:26|302.3 12:22:26|302.3 12:22:27|302.2 12:22:27|302.2 12:22:28|302.2 12:22:28|302.2 12:22:29|302.2 12:22:29|302.2 12:22:29|302.2 12:22:30|302.2 12:22:31|302.2 12:22:31|302.2 12:22:32|302.2 12:22:32|302.2 12:22:33|302.2 12:22:33|302.2 12:22:34|302.2 12:22:34|302.2 12:22:35|302.2 12:22:36|302.3 12:22:37|302.3 12:22:38|302.3 12:22:39|302.3 12:22:40|302.3 12:22:40|302.4 12:22:41|302.4 12:22:42|302.6 12:22:43|302.6 12:22:43|302.6 12:22:45|302.6 12:22:46|302.6 12:22:47|302.6 12:22:47|302.6 12:22:48|302.6 12:22:48|302.6 12:22:49|302.4 12:22:50|302.4 12:22:51|302.4 12:22:51|302.4 12:22:52|302.4 12:22:53|302.4 12:22:54|302.4 12:22:54|302.4 12:22:54|302.4 12:22:55|302.4 12:22:57|302.4 12:22:58|302.4 12:22:58|302.4 12:22:59|302.4 12:22:59|302.4 12:23:00|302.4 12:23:01|302.5 12:23:02|302.5 12:23:02|302.6 12:23:03|302.3 12:23:04|302.3 12:23:05|302.2 12:23:05|302.3 12:23:05|302.3 12:23:06|302.3 12:23:06|302.3 12:23:07|302.3 12:23:08|302.3 12:23:09|302.3 12:23:09|302.3 12:23:09|302.3 12:23:10|302.3 12:23:11|302.3 12:23:11|302.3 12:23:12|302.3 12:23:13|302.3 12:23:14|302.3 12:23:15|302.3 12:23:15|302.3 12:23:16|302.3 12:23:16|302.3 12:23:17|302.2 12:23:17|302.3 12:23:18|302.3 12:23:19|302.3 12:23:20|302.3 12:23:20|302.3 12:23:21|302.3 12:23:22|302.3 12:23:23|302.3 12:23:24|302.3 12:23:24|302.1 12:23:25|302.2 12:23:25|302.1 12:23:26|302.1 12:23:27|302. 12:23:27|302. 12:23:28|302. 12:23:29|302. 12:23:29|302. 12:23:30|302. 12:23:30|302. 12:23:31|302. 12:23:32|302. 12:23:32|302.1 12:23:32|302.1 12:23:33|302.1 12:23:33|302.1 12:23:34|302.1 12:23:34|302.1 12:23:35|302. 12:23:35|302. 12:23:36|302. 12:23:37|302. 12:23:38|302. 12:23:39|302. 12:23:40|302.1 12:23:42|302.3 12:23:42|302.4 12:23:43|302.4 12:23:44|302.4 12:23:45|302.4 12:23:46|302.4 12:23:47|302.4 12:23:48|302.4 12:23:49|302.4 12:23:51|302.4 12:23:51|302.4 12:23:52|302.4 12:23:52|302.2 12:23:53|302.2 12:23:53|302.2 12:23:53|302.3 12:23:54|302.2 12:23:55|302.3 12:23:56|302.3 12:23:56|302.3 12:23:57|302.3 12:23:58|302.3 12:23:58|302.3 12:23:59|302.3 12:24:00|302.3 12:24:00|302.3 12:24:01|302.3 12:24:01|302.3 12:24:02|302.2 12:24:03|302.1 12:24:03|302. 12:24:04|302.1 12:24:04|302.1 12:24:05|302.1 12:24:05|302.1 12:24:06|302.1 12:24:06|301.9 12:24:07|301.9 12:24:08|301.9 12:24:08|301.9 12:24:09|301.9 12:24:09|302. 12:24:10|302. 12:24:10|302. 12:24:11|302. 12:24:12|302. 12:24:12|302. 12:24:13|302. 12:24:13|302. 12:24:14|302. 12:24:14|302. 12:24:14|302. 12:24:15|302. 12:24:15|302. 12:24:16|302. 12:24:17|302. 12:24:17|302. 12:24:18|302. 12:24:19|302.2 12:24:19|302.2 12:24:20|302.2 12:24:21|302.1 12:24:21|302.1 12:24:22|302.1 12:24:22|302.1 12:24:23|302.1 12:24:23|302.1 12:24:24|302.1 12:24:24|302.3 12:24:25|302.3 12:24:26|302.3 12:24:26|301.8 12:24:27|301.8 12:24:28|301.8 12:24:28|301.8 12:24:29|302. 12:24:29|301.7 12:24:30|301.7 12:24:30|301.9 12:24:31|301.9 12:24:31|301.9 12:24:32|301.9 12:24:32|301.9 12:24:33|301.9 12:24:34|301.9 12:24:34|301.9 12:24:34|301.9 12:24:35|301.9 12:24:35|301.9 12:24:35|301.9 12:24:36|301.9 12:24:37|301.9 12:24:38|301.9 12:24:39|301.9 12:24:40|301.9 12:24:42|301.9 12:24:43|301.9 12:24:43|301.9 12:24:44|301.9 12:24:44|301.9 12:24:45|301.9 12:24:45|301.9 12:24:46|301.9 12:24:48|301.9 12:24:48|301.9 12:24:49|301.9 12:24:50|301.7 12:24:51|301.7 12:24:51|301.7 12:24:52|301.9 12:24:53|301.9 12:24:54|301.9 12:24:54|301.9 12:24:55|301.9 12:24:56|301.9 12:24:56|301.9 12:24:57|301.9 12:24:58|301.9 12:24:58|301.9 12:24:59|301.9 12:25:00|301.9 12:25:00|301.9 12:25:01|301.9 12:25:01|301.9 12:25:02|301.9 12:25:02|301.9 12:25:03|301.9 12:25:04|301.9 12:25:04|301.9 12:25:05|301.9 12:25:06|301.9 12:25:07|301.9 12:25:07|301.9 12:25:09|301.9 12:25:10|301.9 12:25:10|301.9 12:25:11|301.9 12:25:11|301.9 12:25:12|301.9 12:25:13|301.9 12:25:13|301.9 12:25:14|301.9 12:25:14|301.9 12:25:15|301.9 12:25:15|302.1 12:25:15|302.1 12:25:17|302.1 12:25:17|302.1 12:25:18|302.1 12:25:18|302.1 12:25:18|302.1 12:25:18|302.1 12:25:19|302.1 12:25:20|302.1 12:25:20|302.1 12:25:21|302.1 12:25:21|302.1 12:25:21|302.1 12:25:22|302.1 12:25:22|302.3 12:25:22|302.3 12:25:23|302.3 12:25:24|302.3 12:25:24|302.3 12:25:25|302.3 12:25:25|302.3 12:25:26|302.3 12:25:26|302.3 12:25:26|302.3 12:25:27|302.3 12:25:28|302.3 12:25:28|302.3 12:25:29|302.3 12:25:29|302.3 12:25:29|302.3 12:25:30|302.3 12:25:30|302.3 12:25:31|302.3 12:25:31|302.3 12:25:32|301.9 12:25:32|301.9 12:25:33|301.7 12:25:33|301.7 12:25:34|301.7 12:25:34|301.7 12:25:34|301.7 12:25:35|301.8 12:25:36|301.8 12:25:36|301.6 12:25:36|301.6 12:25:37|301.6 12:25:37|301.6 12:25:37|301.6 12:25:39|301.6 12:25:40|301.9 12:25:41|301.9 12:25:43|301.9 12:25:44|301.9 12:25:44|301.7 12:25:45|301.7 12:25:46|301.7 12:25:47|301.7 12:25:47|301.7 12:25:48|301.7 12:25:48|301.7 12:25:50|301.8 12:25:51|301.8 12:25:51|301.8 12:25:52|301.7 12:25:53|301.7 12:25:53|301.7 12:25:54|301.7 12:25:55|301.7 12:25:56|301.8 12:25:56|301.8 12:25:57|301.5 12:25:57|301.5 12:25:58|301.5 12:25:59|301.5 12:25:59|301.5 12:26:00|301.5 12:26:01|301.5 12:26:01|301.5 12:26:02|301.5 12:26:03|301.7 12:26:03|301.7 12:26:04|301.5 12:26:05|301.5 12:26:05|301.5 12:26:06|301.5 12:26:07|301.5 12:26:07|301.3 12:26:07|301.3 12:26:08|301.3 12:26:08|301.3 12:26:09|301.3 12:26:09|301.3 12:26:10|301.3 12:26:11|301.3 12:26:11|301.5 12:26:12|301.5 12:26:13|301.5 12:26:14|301.5 12:26:14|301.5 12:26:14|301.6 12:26:15|301.6 12:26:15|301.2 12:26:16|301.2 12:26:16|301.2 12:26:17|301.2 12:26:17|301.2 12:26:18|301.2 12:26:18|301.2 12:26:19|301.2 12:26:19|301.2 12:26:20|301.2 12:26:20|301.2 12:26:21|301.2 12:26:21|301.2 12:26:22|301.2 12:26:22|301.2 12:26:23|301.2 12:26:23|301.2 12:26:24|301.2 12:26:25|301.4 12:26:25|301.4 12:26:26|301.4 12:26:26|301.6 12:26:27|301.7 12:26:27|301.7 12:26:28|301.8 12:26:28|301.8 12:26:29|301.9 12:26:29|301.9 12:26:30|301.9 12:26:30|302. 12:26:31|302. 12:26:31|302. 12:26:32|302. 12:26:32|302. 12:26:33|302. 12:26:33|302. 12:26:34|302. 12:26:34|302. 12:26:35|302. 12:26:36|301.9 12:26:36|301.9 12:26:36|301.9 12:26:37|301.9 12:26:37|301.9 12:26:38|301.9 12:26:39|301.9 12:26:40|302.1 12:26:42|302.1 12:26:43|302. 12:26:43|302. 12:26:44|302. 12:26:45|302. 12:26:46|302. 12:26:46|302. 12:26:47|302. 12:26:47|302.2 12:26:48|302.3 12:26:49|302.2 12:26:49|302.2 12:26:51|302.2 12:26:52|302.2 12:26:53|302. 12:26:54|302. 12:26:54|302. 12:26:55|302. 12:26:55|302. 12:26:56|302. 12:26:57|301.9 12:26:57|301.9 12:26:58|301.9 12:26:59|301.9 12:27:00|302. 12:27:01|302. 12:27:01|302. 12:27:02|302. 12:27:02|302. 12:27:03|302. 12:27:03|302. 12:27:04|302. 12:27:05|302. 12:27:06|302. 12:27:06|302. 12:27:06|302. 12:27:07|302. 12:27:08|302. 12:27:08|302. 12:27:09|302. 12:27:09|302. 12:27:09|301.9 12:27:10|301.8 12:27:10|301.9 12:27:11|301.9 12:27:11|301.7 12:27:12|301.6 12:27:13|301.6 12:27:13|301.6 12:27:14|301.6 12:27:14|301.6 12:27:14|301.6 12:27:15|301.6 12:27:15|301.6 12:27:16|301.6 12:27:16|301.6 12:27:17|301.6 12:27:18|301.6 12:27:18|301.6 12:27:19|301.6 12:27:20|301.6 12:27:20|301.6 12:27:21|301.6 12:27:21|301.6 12:27:22|301.6 12:27:23|301.6 12:27:24|301.6 12:27:24|301.6 12:27:25|301.6 12:27:25|301.9 12:27:26|301.9 12:27:26|301.9 12:27:27|301.9 12:27:27|301.9 12:27:28|301.9 12:27:28|301.9 12:27:29|301.9 12:27:29|301.9 12:27:30|301.9 12:27:30|301.9 12:27:31|301.9 12:27:32|301.5 12:27:32|301.5 12:27:32|301.5 12:27:33|301.5 12:27:33|301.5 12:27:34|301.5 12:27:34|301.5 12:27:35|301.5 12:27:36|301.8 12:27:36|301.8 12:27:36|301.8 12:27:37|301.8 12:27:37|301.8 12:27:38|301.8 12:27:38|301.8 12:27:39|301.8 12:27:39|301.8 12:27:40|301.8 12:27:41|301.8 12:27:42|301.8 12:27:44|301.8 12:27:44|301.8 12:27:45|301.8 12:27:45|301.8 12:27:46|301.8 12:27:47|301.8 12:27:47|301.8 12:27:48|301.8 12:27:49|301.9 12:27:49|301.9 12:27:50|301.9 12:27:51|301.9 12:27:51|301.9 12:27:52|301.9 12:27:52|301.9 12:27:53|301.9 12:27:54|301.9 12:27:55|301.9 12:27:55|301.9 12:27:55|301.9 12:27:56|301.9 12:27:56|301.9 12:27:57|301.6 12:27:58|301.6 12:27:59|301.6 12:27:59|301.6 12:28:00|301.6 12:28:00|301.6 12:28:00|301.6 12:28:01|301.6 12:28:01|301.6 12:28:02|301.6 12:28:03|301.6 12:28:03|301.6 12:28:04|301.9 12:28:04|301.9 12:28:05|301.9 12:28:05|301.9 12:28:06|301.9 12:28:06|301.9 12:28:07|301.9 12:28:08|301.9 12:28:09|301.9 12:28:09|301.9 12:28:10|301.9 12:28:10|301.9 12:28:11|301.9 12:28:11|301.6 12:28:12|301.6 12:28:13|301.6 12:28:14|301.6 12:28:14|301.6 12:28:14|301.6 12:28:15|301.6 12:28:15|301.6 12:28:16|301.6 12:28:17|301.6 12:28:18|301.6 12:28:19|301.6 12:28:19|301.6 12:28:19|301.6 12:28:20|301.6 12:28:20|301.7 12:28:21|301.7 12:28:21|301.7 12:28:22|301.7 12:28:22|301.7 12:28:23|301.7 12:28:24|301.9 12:28:24|301.9 12:28:25|301.9 12:28:25|301.9 12:28:26|301.9 12:28:26|301.9 12:28:27|301.8 12:28:27|301.8 12:28:27|301.8 12:28:28|301.9 12:28:28|301.9 12:28:29|301.9 12:28:30|301.9 12:28:30|301.9 12:28:31|301.9 12:28:31|301.9 12:28:32|301.8 12:28:32|302. 12:28:33|302. 12:28:33|302. 12:28:34|302. 12:28:34|302. 12:28:35|302. 12:28:36|302. 12:28:36|302. 12:28:37|302. 12:28:38|302. 12:28:38|302.1 12:28:39|302.1 12:28:39|302.1 12:28:40|302.1 12:28:40|302.1 12:28:41|302.2 12:28:42|302.2 12:28:43|302.3 12:28:44|302.3 12:28:45|302.3 12:28:47|302.2 12:28:47|302.2 12:28:48|301.9 12:28:49|301.9 12:28:49|301.9 12:28:50|301.9 12:28:51|301.9 12:28:51|301.9 12:28:52|301.7 12:28:53|301.7 12:28:54|301.7 12:28:55|301.7 12:28:55|301.7 12:28:56|301.7 12:28:56|301.7 12:28:57|301.7 12:28:57|301.7 12:28:58|301.7 12:28:59|301.7 12:28:59|301.7 12:29:00|301.7 12:29:00|301.7 12:29:01|301.7 12:29:01|301.7 12:29:02|301.7 12:29:03|301.7 12:29:03|301.7 12:29:04|301.7 12:29:05|301.7 12:29:06|301.7 12:29:06|301.7 12:29:06|301.7 12:29:07|301.7 12:29:08|301.7 12:29:08|301.7 12:29:09|301.7 12:29:09|301.7 12:29:10|301.7 12:29:10|301.7 12:29:11|301.7 12:29:11|301.7 12:29:12|301.7 12:29:13|301.7 12:29:13|301.7 12:29:14|301.7 12:29:15|301.7 12:29:15|301.7 12:29:16|301.7 12:29:17|301.7 12:29:17|301.7 12:29:18|301.7 12:29:19|301.7 12:29:19|301.7 12:29:20|301.7 12:29:21|301.7 12:29:21|302. 12:29:22|302. 12:29:22|302. 12:29:23|301.8 12:29:23|301.8 12:29:24|301.8 12:29:24|301.8 12:29:25|301.8 12:29:26|301.8 12:29:26|301.8 12:29:26|302. 12:29:27|302. 12:29:27|302. 12:29:27|302. 12:29:28|302. 12:29:29|302. 12:29:30|302. 12:29:30|302.2 12:29:31|302.2 12:29:31|302.2 12:29:32|302.2 12:29:32|302.2 12:29:33|302.2 12:29:33|302.2 12:29:34|302.2 12:29:35|302.2 12:29:35|302.2 12:29:36|302.2 12:29:36|302.2 12:29:42|302.2 12:29:43|302.2 12:29:44|302.2 12:29:45|302.2 12:29:46|302.2 12:29:47|302.2 12:29:48|302.2 12:29:49|302.2 12:29:49|302.2 12:29:49|302.2 12:29:50|302.2 12:29:51|302.2 12:29:52|302.1 12:29:53|302.1 12:29:53|302.1 12:29:53|302.1 12:29:54|302.1 12:29:55|302.1 12:29:56|302.1 12:29:57|302.1 12:29:58|302.1 12:29:58|302.1 12:29:59|302.1 12:30:00|302.3 12:30:01|302.3 12:30:01|302.3 12:30:02|302.3 12:30:03|302.3 12:30:03|302.3 12:30:04|302.3 12:30:05|302.3 12:30:05|302.3 12:30:06|302.3 12:30:07|302.3 12:30:07|302.3 12:30:08|302.3 12:30:09|302.3 12:30:10|302.3 12:30:11|302.3 12:30:11|302.3 12:30:12|302.3 12:30:13|302.3 12:30:13|302.3 12:30:13|302.3 12:30:14|302.3 12:30:15|302.3 12:30:15|302.3 12:30:16|302.3 12:30:16|302.3 12:30:17|302.3 12:30:17|302.3 12:30:18|302.3 12:30:18|302.3 12:30:19|302.3 12:30:20|302.3 12:30:20|302.3 12:30:21|302.3 12:30:21|302.3 12:30:22|302.3 12:30:22|302.3 12:30:22|302.3 12:30:23|302.3 12:30:23|302.3 12:30:24|302.3 12:30:25|302.3 12:30:25|302.4 12:30:26|302.4 12:30:27|302.4 12:30:27|302.4 12:30:28|302.4 12:30:28|302.4 12:30:28|302.4 12:30:29|302.4 12:30:29|302.4 12:30:30|302.4 12:30:30|302.4 12:30:31|302.4 12:30:31|302.4 12:30:31|302.4 12:30:32|302.4 12:30:33|302.4 12:30:33|302.4 12:30:33|302.4 12:30:34|302.4 12:30:34|302.4 12:30:35|302.4 12:30:35|302.4 12:30:35|302.4 12:30:36|302.4 12:30:36|302.4 12:30:37|302.4 12:30:37|302.4 12:30:38|302.4 12:30:38|302.4 12:30:39|302.4 12:30:39|302.4 12:30:39|302.4 12:30:40|302.4 12:30:40|302.4 12:30:41|302.2 12:30:41|302.1 12:30:42|302.1 12:30:42|302.1 12:30:43|302.1 12:30:43|302.1 12:30:45|302.1 12:30:46|302.1 12:30:47|302.1 12:30:48|302.1 12:30:49|302.1 12:30:50|302.1 12:30:51|302.1 12:30:51|302.1 12:30:52|302.1 12:30:53|302.1 12:30:53|302.1 12:30:54|302.1 12:30:54|302.1 12:30:55|302.1 12:30:55|302.1 12:30:56|302.1 12:30:57|302.1 12:30:57|302.1 12:30:57|302.1 12:30:57|302.2 12:30:58|302.2 12:30:59|302.2 12:31:00|302.4 12:31:01|302.4 12:31:01|302.4 12:31:02|302.4 12:31:03|302.4 12:31:04|302.4 12:31:05|302.4 12:31:05|302.4 12:31:06|302.4 12:31:07|302.4 12:31:07|302.4 12:31:08|302.4 12:31:09|302.4 12:31:09|302.3 12:31:10|302.3 12:31:10|302.3 12:31:11|302.3 12:31:11|302.3 12:31:11|302.3 12:31:12|302.3 12:31:12|302.3 12:31:13|302.3 12:31:13|302.3 12:31:14|302.3 12:31:14|302.3 12:31:15|302.3 12:31:16|302.5 12:31:16|302.5 12:31:17|302.5 12:31:17|302.5 12:31:18|302.6 12:31:18|302.7 12:31:19|302.7 12:31:19|302.7 12:31:20|302.7 12:31:21|302.7 12:31:21|302.7 12:31:22|302.7 12:31:22|302.7 12:31:23|302.7 12:31:23|302.8 12:31:24|302.8 12:31:24|303. 12:31:25|303. 12:31:25|303. 12:31:26|303. 12:31:27|303. 12:31:27|303. 12:31:28|303. 12:31:28|303. 12:31:29|303. 12:31:30|303. 12:31:30|303. 12:31:30|303. 12:31:31|303. 12:31:31|303. 12:31:32|303. 12:31:32|303. 12:31:33|303. 12:31:33|303. 12:31:33|303. 12:31:34|303. 12:31:34|303. 12:31:35|303. 12:31:35|303. 12:31:35|303. 12:31:36|303. 12:31:36|303. 12:31:37|303. 12:31:37|303. 12:31:38|303.1 12:31:38|303.1 12:31:38|303.1 12:31:39|303.2 12:31:40|303.2 12:31:40|303.2 12:31:41|303.2 12:31:41|303.2 12:31:42|303.2 12:31:42|303.2 12:31:43|303.2 12:31:43|303.2 12:31:44|303.2 12:31:45|303.2 12:31:46|303.2 12:31:47|303.2 12:31:48|303.2 12:31:49|303.3 12:31:50|303.3 12:31:50|303.3 12:31:51|303.3 12:31:51|303.3 12:31:52|303.3 12:31:52|303.3 12:31:53|303.3 12:31:53|303.3 12:31:54|303.3 12:31:55|303.1 12:31:55|303.1 12:31:56|303.1 12:31:57|303.1 12:31:58|303.1 12:31:58|303.1 12:31:58|303.1 12:31:59|303.1 12:31:59|303.1 12:32:01|303.1 12:32:01|303.1 12:32:02|303.1 12:32:03|303.1 12:32:03|303.1 12:32:05|303. 12:32:05|303. 12:32:06|303. 12:32:07|303. 12:32:07|303. 12:32:07|303. 12:32:08|303. 12:32:09|303. 12:32:10|303. 12:32:11|303. 12:32:11|303. 12:32:12|303. 12:32:12|303. 12:32:13|303. 12:32:14|303. 12:32:15|303. 12:32:17|303. 12:32:17|303. 12:32:18|303. 12:32:18|303. 12:32:19|303. 12:32:20|303. 12:32:20|303. 12:32:21|303. 12:32:22|303. 12:32:22|303. 12:32:23|303. 12:32:23|303. 12:32:24|303. 12:32:25|302.7 12:32:25|302.6 12:32:26|302.6 12:32:26|302.5 12:32:27|302.5 12:32:28|302.5 12:32:28|302.5 12:32:29|302.5 12:32:29|302.5 12:32:29|302.5 12:32:30|302.5 12:32:31|302.5 12:32:31|302.4 12:32:32|302.4 12:32:32|302.4 12:32:33|302.4 12:32:33|302.4 12:32:34|302.4 12:32:35|302.4 12:32:35|302.4 12:32:36|302.4 12:32:36|302.4 12:32:37|302.4 12:32:38|302.4 12:32:38|302.4 12:32:39|302.4 12:32:39|302.4 12:32:40|302.2 12:32:40|302.3 12:32:41|302.3 12:32:41|302.3 12:32:42|302.3 12:32:42|302.3 12:32:43|302.3 12:32:43|302.2 12:32:45|301.9 12:32:46|301.9 12:32:47|301.9 12:32:49|302. 12:32:50|302. 12:32:50|302. 12:32:51|302. 12:32:51|302. 12:32:52|301.8 12:32:53|301.8 12:32:54|301.8 12:32:54|301.8 12:32:55|301.8 12:32:56|301.8 12:32:56|301.5 12:32:56|301.5 12:32:57|301.7 12:32:58|301.7 12:32:59|301.7 12:33:00|301.7 12:33:01|301.7 12:33:02|301.7 12:33:03|301.7 12:33:03|301.7 12:33:04|301.7 12:33:04|301.7 12:33:04|301.7 12:33:05|301.7 12:33:06|301.7 12:33:06|301.7 12:33:07|301.7 12:33:07|301.7 12:33:08|301.7 12:33:08|301.7 12:33:09|301.7 12:33:10|301.6 12:33:11|301.6 12:33:12|301.5 12:33:12|301.5 12:33:13|301.5 12:33:13|301.5 12:33:13|301.5 12:33:14|301.5 12:33:15|301.5 12:33:15|301.5 12:33:16|301.6 12:33:16|301.6 12:33:17|301.7 12:33:18|301.5 12:33:18|301.5 12:33:19|301.5 12:33:19|301.5 12:33:20|301.5 12:33:20|301.5 12:33:21|301.6 12:33:22|301.6 12:33:23|301.6 12:33:23|301.3 12:33:24|301.5 12:33:24|301.5 12:33:25|301.5 12:33:25|301.5 12:33:26|301.5 12:33:26|301.5 12:33:27|301.5 12:33:28|301.5 12:33:28|301.5 12:33:29|301.5 12:33:29|301.3 12:33:30|301.3 12:33:30|301.3 12:33:31|301.3 12:33:31|301.3 12:33:32|301.3 12:33:33|301.3 12:33:33|301.3 12:33:34|301.3 12:33:34|301.3 12:33:35|301.3 12:33:36|301.3 12:33:36|301.3 12:33:37|301.3 12:33:38|301.3 12:33:38|301.3 12:33:39|301.4 12:33:39|301.4 12:33:39|301.4 12:33:40|301.4 12:33:41|301.4 12:33:41|301.4 12:33:42|301.4 12:33:42|301.4 12:33:42|301.4 12:33:42|301.4 12:33:43|301.4 12:33:43|301.4 12:33:44|301.4 12:33:45|301.4 12:33:45|301.4 12:33:46|301.3 12:33:47|301.3 12:33:48|301.3 12:33:49|301.3 12:33:50|301.3 12:33:51|301.3 12:33:52|301.3 12:33:52|301.3 12:33:53|301.4 12:33:55|301.1 12:33:55|301.1 12:33:56|301.1 12:33:57|301.1 12:33:58|301.1 12:33:59|301.3 12:34:00|301.3 12:34:00|301.3 12:34:01|301.3 12:34:01|301.3 12:34:02|301.3 12:34:02|301.3 12:34:03|301.3 12:34:03|301.3 12:34:04|301.3 12:34:05|301.3 12:34:05|301.3 12:34:05|301.3 12:34:07|301.3 12:34:07|301.3 12:34:08|301.3 12:34:08|301.3 12:34:09|301.3 12:34:10|301.3 12:34:10|301.3 12:34:11|301.3 12:34:11|301.3 12:34:12|301.3 12:34:12|301.3 12:34:13|301.3 12:34:14|301.3 12:34:15|301.1 12:34:16|301.1 12:34:16|301.1 12:34:17|301.1 12:34:18|301.1 12:34:18|301.1 12:34:19|301.1 12:34:19|301.1 12:34:20|301.1 12:34:20|301.3 12:34:21|301.3 12:34:21|301.3 12:34:22|301.3 12:34:22|301.3 12:34:23|301.3 12:34:23|301.3 12:34:24|301.3 12:34:25|301.3 12:34:25|301.3 12:34:26|301.3 12:34:26|301.3 12:34:27|301.3 12:34:27|301.3 12:34:28|301.3 12:34:28|301.3 12:34:29|301.1 12:34:29|301.1 12:34:30|301.1 12:34:30|301.1 12:34:31|301.1 12:34:31|301.1 12:34:32|301.1 12:34:33|301.1 12:34:33|301.1 12:34:33|301.1 12:34:34|301.1 12:34:35|301.1 12:34:35|301.1 12:34:36|301.1 12:34:37|301.1 12:34:37|301. 12:34:38|301. 12:34:39|301. 12:34:39|301. 12:34:40|301. 12:34:40|301.1 12:34:41|301.1 12:34:41|301.1 12:34:41|301.1 12:34:41|301. 12:34:42|301. 12:34:43|301. 12:34:43|301. 12:34:44|301. 12:34:44|301. 12:34:44|301. 12:34:45|301. 12:34:45|301. 12:34:46|301. 12:34:47|301. 12:34:48|301. 12:34:49|301.1 12:34:50|301.1 12:34:51|301.1 12:34:52|301.1 12:34:52|301.1 12:34:54|301.1 12:34:54|301.1 12:34:55|301.1 12:34:57|301.1 12:34:58|301.1 12:34:59|301.1 12:35:00|301.1 12:35:00|301.1 12:35:01|301. 12:35:01|301. 12:35:02|300.9 12:35:02|301.1 12:35:03|301.1 12:35:04|301.1 12:35:05|301.1 12:35:06|301.1 12:35:07|301.1 12:35:07|301.1 12:35:08|301.1 12:35:08|301. 12:35:08|301. 12:35:09|301. 12:35:09|301. 12:35:10|301. 12:35:10|301.1 12:35:11|301.1 12:35:12|300.9 12:35:12|300.9 12:35:13|300.9 12:35:13|300.9 12:35:14|300.9 12:35:14|300.9 12:35:15|300.9 12:35:15|300.9 12:35:16|300.9 12:35:16|300.9 12:35:16|301.1 12:35:17|301.1 12:35:18|301.1 12:35:18|301.1 12:35:19|301. 12:35:19|301. 12:35:20|301. 12:35:21|301. 12:35:21|301. 12:35:22|301.2 12:35:22|301.2 12:35:23|301.2 12:35:24|301.2 12:35:24|301.2 12:35:25|301.2 12:35:25|301.2 12:35:26|301.2 12:35:26|301.2 12:35:27|301.2 12:35:27|301.2 12:35:27|301.2 12:35:28|301.2 12:35:29|301.4 12:35:29|301.4 12:35:30|301.4 12:35:30|301.4 12:35:31|301.4 12:35:31|301.4 12:35:32|301.4 12:35:33|301.4 12:35:33|301.3 12:35:34|301.3 12:35:34|301.3 12:35:35|301.3 12:35:36|301.3 12:35:37|301.3 12:35:37|301.3 12:35:38|301.3 12:35:38|301.3 12:35:39|301.3 12:35:40|301.3 12:35:40|301.3 12:35:40|301.3 12:35:41|301.3 12:35:41|301.5 12:35:42|301.5 12:35:42|301.5 12:35:42|301.5 12:35:43|301.5 12:35:44|301.5 12:35:44|301.5 12:35:45|301.5 12:35:46|301.5 12:35:46|301.5 12:35:47|301.5 12:35:47|301.5 12:35:48|301.5 12:35:49|301.5 12:35:50|301.5 12:35:51|301.6 12:35:52|301.7 12:35:53|301.7 12:35:54|301.6 12:35:55|301.6 12:35:56|301.6 12:35:57|301.5 12:35:57|301.5 12:35:58|301.5 12:35:58|301.5 12:36:00|301.5 12:36:00|301.5 12:36:01|301.3 12:36:02|301.2 12:36:03|301.2 12:36:03|301.2 12:36:04|301.2 12:36:04|301.2 12:36:05|301.2 12:36:06|301.2 12:36:06|301.2 12:36:07|301.2 12:36:07|301.2 12:36:08|301.2 12:36:09|301.2 12:36:09|301.2 12:36:10|301.2 12:36:11|301.2 12:36:11|301.2 12:36:13|301. 12:36:13|300.8 12:36:14|300.8 12:36:15|300.8 12:36:15|300.7 12:36:15|300.7 12:36:16|300.7 12:36:16|300.7 12:36:17|300.7 12:36:17|300.7 12:36:18|300.8 12:36:19|300.8 12:36:19|300.8 12:36:20|300.8 12:36:20|300.7 12:36:21|300.7 12:36:21|300.7 12:36:22|300.7 12:36:22|300.7 12:36:23|300.7 12:36:23|300.7 12:36:24|300.7 12:36:24|300.7 12:36:25|300.7 12:36:25|300.8 12:36:26|300.8 12:36:27|300.8 12:36:27|300.8 12:36:27|300.8 12:36:28|300.8 12:36:28|300.8 12:36:29|300.7 12:36:29|300.7 12:36:29|300.7 12:36:30|300.8 12:36:31|300.8 12:36:31|300.8 12:36:32|300.9 12:36:32|300.9 12:36:32|300.9 12:36:33|300.9 12:36:34|300.9 12:36:34|300.9 12:36:35|300.9 12:36:36|300.9 12:36:36|300.9 12:36:37|300.9 12:36:37|300.9 12:36:38|300.9 12:36:38|301. 12:36:39|301. 12:36:39|301. 12:36:40|301. 12:36:40|301. 12:36:40|301. 12:36:41|301. 12:36:42|301.1 12:36:42|301.3 12:36:43|301.3 12:36:43|301.3 12:36:44|301.3 12:36:44|301.3 12:36:45|301.3 12:36:46|301.3 12:36:46|301.3 12:36:47|301.3 12:36:47|301.3 12:36:48|301.3 12:36:49|301.3 12:36:50|301.3 12:36:51|301.2 12:36:52|301.3 12:36:53|301.2 12:36:53|301.3 12:36:54|301.3 12:36:55|301. 12:36:56|301. 12:36:57|301. 12:36:58|301.1 12:36:58|301.1 12:36:59|301.1 12:37:00|301.1 12:37:01|301.1 12:37:02|301.1 12:37:02|301.1 12:37:03|301.1 12:37:04|301.1 12:37:05|301.1 12:37:05|301.1 12:37:06|301.1 12:37:07|301.1 12:37:07|301.1 12:37:08|300.9 12:37:09|300.9 12:37:09|300.8 12:37:10|300.8 12:37:10|300.6 12:37:10|300.6 12:37:11|300.6 12:37:12|300.6 12:37:13|300.6 12:37:13|300.7 12:37:14|300.8 12:37:15|300.8 12:37:15|300.8 12:37:16|300.8 12:37:17|300.8 12:37:17|300.8 12:37:18|300.7 12:37:19|300.7 12:37:20|300.7 12:37:20|300.7 12:37:21|300.7 12:37:22|300.7 12:37:22|300.7 12:37:23|300.6 12:37:23|300.6 12:37:24|300.6 12:37:24|300.6 12:37:25|300.6 12:37:25|300.6 12:37:26|300.5 12:37:27|300.4 12:37:27|300.4 12:37:27|300.4 12:37:28|300.4 12:37:29|300.4 12:37:29|300.5 12:37:30|300.6 12:37:30|300.6 12:37:31|300.6 12:37:32|300.6 12:37:32|300.6 12:37:33|300.6 12:37:33|300.6 12:37:34|300.6 12:37:34|300.6 12:37:35|300.6 12:37:35|300.6 12:37:36|300.6 12:37:36|300.6 12:37:37|300.6 12:37:38|300.6 12:37:38|300.6 12:37:38|300.6 12:37:39|300.6 12:37:39|300.6 12:37:40|300.7 12:37:40|300.7 12:37:41|300.7 12:37:41|300.7 12:37:42|300.7 12:37:42|300.7 12:37:42|300.7 12:37:43|300.7 12:37:43|300.7 12:37:43|300.7 12:37:44|300.7 12:37:44|300.7 12:37:45|300.7 12:37:45|300.7 12:37:46|300.7 12:37:46|300.7 12:37:47|300.7 12:37:48|300.7 12:37:49|300.7 12:37:49|300.5 12:37:50|300.5 12:37:51|300.5 12:37:51|300.5 12:37:53|300.5 12:37:54|300.6 12:37:55|300.6 12:37:57|300.6 12:37:58|300.6 12:37:59|300.4 12:38:00|300.4 12:38:01|300.7 12:38:02|300.7 12:38:02|300.7 12:38:03|300.7 12:38:03|300.7 12:38:04|300.7 12:38:05|300.7 12:38:06|300.7 12:38:07|300.7 12:38:08|300.7 12:38:08|300.7 12:38:09|300.7 12:38:11|300.6 12:38:11|300.6 12:38:11|300.6 12:38:12|300.6 12:38:13|300.8 12:38:13|300.8 12:38:14|300.8 12:38:15|300.8 12:38:16|300.8 12:38:16|300.8 12:38:17|300.8 12:38:18|300.5 12:38:18|300.5 12:38:19|300.5 12:38:20|300.5 12:38:20|300.5 12:38:21|300.5 12:38:22|300.6 12:38:22|300.6 12:38:23|300.6 12:38:24|300.6 12:38:24|300.6 12:38:25|300.6 12:38:26|300.6 12:38:26|300.6 12:38:26|300.6 12:38:27|300.6 12:38:27|300.6 12:38:28|300.6 12:38:29|300.6 12:38:29|300.6 12:38:29|300.6 12:38:30|300.6 12:38:31|300.6 12:38:32|300.6 12:38:32|300.6 12:38:33|300.6 12:38:33|300.6 12:38:34|300.6 12:38:34|300.6 12:38:34|300.6 12:38:35|300.6 12:38:35|300.6 12:38:36|300.6 12:38:37|300.5 12:38:37|300.5 12:38:38|300.5 12:38:38|300.5 12:38:39|300.3 12:38:40|300.3 12:38:40|300.3 12:38:41|300.3 12:38:41|300.3 12:38:42|300.3 12:38:42|300.3 12:38:43|300.3 12:38:43|300.5 12:38:44|300.5 12:38:45|300.5 12:38:45|300.5 12:38:46|300.5 12:38:46|300.5 12:38:46|300.5 12:38:47|300.5 12:38:47|300.6 12:38:48|300.6 12:38:49|300.6 12:38:49|300.6 12:38:50|300.6 12:38:50|300.6 12:38:51|300.6 12:38:52|300.6 12:38:53|300.6 12:38:54|300.6 12:38:55|300.6 12:38:55|300.6 12:38:57|300.6 12:38:58|300.6 12:38:58|300.6 12:38:59|300.6 12:39:00|300.6 12:39:00|300.6 12:39:01|300.6 12:39:02|300.6 12:39:03|300.6 12:39:04|300.6 12:39:04|300.6 12:39:04|300.6 12:39:05|300.6 12:39:06|300.6 12:39:06|300.6 12:39:07|300.6 12:39:07|300.6 12:39:08|300.6 12:39:08|300.6 12:39:10|300.6 12:39:10|300.6 12:39:11|300.6 12:39:11|300.4 12:39:12|300.4 12:39:13|300.4 12:39:14|300.4 12:39:14|300.4 12:39:15|300.4 12:39:15|300.4 12:39:16|300.4 12:39:17|300.4 12:39:17|300.4 12:39:18|300.2 12:39:18|300.2 12:39:19|300.2 12:39:19|300.1 12:39:20|300.1 12:39:20|300.1 12:39:21|300.1 12:39:22|299.8 12:39:22|299.8 12:39:23|299.8 12:39:23|299.8 12:39:24|299.8 12:39:25|300.1 12:39:25|300.1 12:39:26|300.1 12:39:26|300.1 12:39:27|300.1 12:39:27|300.1 12:39:28|300.1 12:39:28|300.1 12:39:28|300.1 12:39:29|300.1 12:39:29|300.1 12:39:30|300.1 12:39:31|300. 12:39:31|300. 12:39:32|300. 12:39:32|300. 12:39:32|300.1 12:39:33|300.1 12:39:34|300.1 12:39:34|300.1 12:39:35|300.1 12:39:35|300.1 12:39:36|299.9 12:39:37|299.9 12:39:37|299.9 12:39:38|299.9 12:39:38|300.1 12:39:39|300.1 12:39:40|300.1 12:39:40|300.1 12:39:41|300.1 12:39:41|300.2 12:39:41|300.2 12:39:42|300.2 12:39:43|300. 12:39:43|300. 12:39:43|300. 12:39:44|300. 12:39:44|300. 12:39:45|300. 12:39:45|300. 12:39:46|300. 12:39:46|300. 12:39:46|300. 12:39:47|300. 12:39:48|300.2 12:39:48|300.4 12:39:48|300.4 12:39:49|300.4 12:39:49|300.4 12:39:50|300.6 12:39:50|300.4 12:39:51|300.4 12:39:51|300.4 12:39:52|300.4 12:39:53|300.4 12:39:55|300.4 12:39:55|300.4 12:39:56|300.4 12:39:58|300.4 12:39:59|300.4 12:40:00|300.5 12:40:01|300.5 12:40:02|300.5 12:40:02|300.5 12:40:03|300.5 12:40:05|300.5 12:40:05|300.5 12:40:06|300.4 12:40:06|300.4 12:40:07|300.4 12:40:08|300.4 12:40:09|300.4 12:40:09|300.4 12:40:10|300.4 12:40:11|300.4 12:40:12|300.4 12:40:12|300. 12:40:13|300. 12:40:13|300. 12:40:13|300. 12:40:14|300. 12:40:15|300. 12:40:15|300. 12:40:16|300. 12:40:16|300. 12:40:17|300. 12:40:17|300. 12:40:18|300. 12:40:19|300. 12:40:20|300. 12:40:21|300.1 12:40:21|300.1 12:40:22|300.1 12:40:22|300.1 12:40:23|300.1 12:40:24|300.1 12:40:24|300.1 12:40:25|300.2 12:40:26|300.2 12:40:27|300.2 12:40:27|300.2 12:40:27|300.2 12:40:28|300.2 12:40:28|300.2 12:40:28|300.2 12:40:29|300.2 12:40:29|300.2 12:40:30|300.2 12:40:30|300.2 12:40:31|300.2 12:40:31|300.1 12:40:32|300.1 12:40:33|300.1 12:40:33|300.1 12:40:34|300.1 12:40:34|300.1 12:40:35|300.1 12:40:35|300.1 12:40:35|300.1 12:40:36|300.1 12:40:36|300.1 12:40:37|300.1 12:40:37|300.1 12:40:38|300.1 12:40:38|300.1 12:40:39|300.1 12:40:40|300.1 12:40:41|300.1 12:40:41|300.1 12:40:42|300.1 12:40:42|300.1 12:40:43|299.8 12:40:44|300. 12:40:44|300. 12:40:45|300. 12:40:45|300. 12:40:46|300. 12:40:46|300. 12:40:47|300. 12:40:48|300. 12:40:48|300. 12:40:49|300. 12:40:49|300. 12:40:49|300. 12:40:50|300. 12:40:50|300. 12:40:51|300.1 12:40:51|300.1 12:40:52|300.1 12:40:52|300.1 12:40:53|300.3 12:40:54|300.3 12:40:55|300.3 12:40:57|300.3 12:40:58|300.1 12:40:59|300.1 12:41:00|300.4 12:41:00|300.4 12:41:01|300.4 12:41:02|300.4 12:41:03|300.4 12:41:04|300.4 12:41:04|300.4 12:41:05|300.4 12:41:06|300.4 12:41:07|300.4 12:41:07|300.4 12:41:08|300.4 12:41:09|300.2 12:41:09|300.2 12:41:10|300.2 12:41:10|300.2 12:41:11|300.2 12:41:12|300.2 12:41:12|300.2 12:41:13|300.2 12:41:13|300.2 12:41:14|300.2 12:41:14|300.2 12:41:15|300.2 12:41:15|300.4 12:41:15|300.4 12:41:16|300.4 12:41:17|300.4 12:41:18|300.4 12:41:18|300.4 12:41:19|300.4 12:41:19|300.4 12:41:20|300.4 12:41:21|300.4 12:41:21|300.4 12:41:22|300.4 12:41:22|300.4 12:41:23|300.4 12:41:23|300.4 12:41:24|300.4 12:41:24|300.4 12:41:25|300.4 12:41:25|300.4 12:41:26|300.4 12:41:27|300.4 12:41:27|300.4 12:41:28|300.4 12:41:28|300.4 12:41:29|300.4 12:41:29|300.2 12:41:30|300.2 12:41:30|300.2 12:41:31|300.2 12:41:31|300.2 12:41:31|300.1 12:41:32|300.1 12:41:33|300.1 12:41:34|300.1 12:41:34|300.1 12:41:35|299.9 12:41:36|299.9 12:41:36|299.9 12:41:37|299.9 12:41:37|300.1 12:41:38|300.1 12:41:39|300.1 12:41:39|300.1 12:41:40|300.1 12:41:40|300.1 12:41:40|300.1 12:41:41|300.1 12:41:42|300.1 12:41:42|300.1 12:41:42|300.2 12:41:43|300.2 12:41:44|300.2 12:41:44|300.2 12:41:45|300.2 12:41:46|300.2 12:41:46|300.2 12:41:47|300.2 12:41:47|300.2 12:41:47|300.2 12:41:48|300.2 12:41:48|300.2 12:41:48|300.2 12:41:49|300.2 12:41:50|300.2 12:41:50|300.2 12:41:50|300.2 12:41:51|300.2 12:41:51|300.2 12:41:52|300.2 12:41:53|300.2 12:41:53|300.2 12:41:54|300.2 12:41:55|300.2 12:41:56|300.2 12:41:57|300.2 12:41:58|300.2 12:41:58|300.2 12:41:59|300.2 12:42:00|300.2 12:42:01|299.9 12:42:02|299.9 12:42:03|299.9 12:42:04|299.9 12:42:04|299.9 12:42:05|299.9 12:42:06|299.9 12:42:07|300.3 12:42:07|300.3 12:42:08|300.3 12:42:10|300.3 12:42:10|300.3 12:42:11|300.3 12:42:12|300.3 12:42:12|300.3 12:42:13|300.3 12:42:14|300.3 12:42:14|300.3 12:42:15|300. 12:42:15|300. 12:42:16|300. 12:42:17|300. 12:42:18|300. 12:42:18|300. 12:42:19|300. 12:42:19|300. 12:42:20|300. 12:42:21|300. 12:42:21|300. 12:42:22|300. 12:42:23|300.1 12:42:23|299.9 12:42:24|300. 12:42:25|299.9 12:42:25|299.9 12:42:26|299.9 12:42:26|299.9 12:42:27|299.9 12:42:28|299.8 12:42:29|299.8 12:42:29|299.9 12:42:30|299.9 12:42:30|299.9 12:42:31|299.9 12:42:31|299.9 12:42:32|299.9 12:42:33|299.9 12:42:33|299.9 12:42:34|299.9 12:42:34|299.9 12:42:35|299.9 12:42:35|299.8 12:42:36|299.8 12:42:36|299.9 12:42:37|299.9 12:42:38|299.9 12:42:38|299.9 12:42:39|299.9 12:42:39|299.8 12:42:39|299.8 12:42:41|299.8 12:42:41|299.8 12:42:42|299.8 12:42:42|299.8 12:42:43|299.9 12:42:44|299.9 12:42:44|299.9 12:42:45|299.9 12:42:46|299.9 12:42:46|299.9 12:42:46|299.9 12:42:46|299.9 12:42:47|299.9 12:42:48|299.9 12:42:48|299.9 12:42:48|299.9 12:42:49|299.9 12:42:50|299.9 12:42:50|300.1 12:42:51|300. 12:42:51|300.1 12:42:52|300.2 12:42:52|300.2 12:42:53|300.2 12:42:53|300.2 12:42:54|300.2 12:42:55|300.2 12:42:56|300.2 12:42:57|300.2 12:42:59|300.2 12:43:00|300.2 12:43:01|300.2 12:43:02|300.4 12:43:02|300.4 12:43:03|300.4 12:43:04|300.4 12:43:05|300.4 12:43:05|300.4 12:43:06|300.5 12:43:06|300.5 12:43:07|300.5 12:43:08|300.5 12:43:08|300.5 12:43:09|300.5 12:43:10|300.5 12:43:10|300.5 12:43:11|300.5 12:43:12|300.5 12:43:13|300.6 12:43:13|300.6 12:43:14|300.6 12:43:15|300.6 12:43:15|300.6 12:43:16|300.6 12:43:16|300.6 12:43:16|300.6 12:43:17|300.6 12:43:17|300.6 12:43:18|300.6 12:43:18|300.6 12:43:19|300.5 12:43:19|300.5 12:43:20|300.5 12:43:21|300.5 12:43:21|300.5 12:43:22|300.5 12:43:23|300.5 12:43:23|300.5 12:43:24|300.5 12:43:25|300.5 12:43:25|300.5 12:43:26|300.5 12:43:26|300.5 12:43:27|300.5 12:43:28|300.5 12:43:28|300.5 12:43:29|300.5 12:43:29|300.5 12:43:30|300.6 12:43:31|300.5 12:43:31|300.5 12:43:32|300.5 12:43:33|300.5 12:43:33|300.5 12:43:34|300.5 12:43:35|300.5 12:43:35|300.5 12:43:36|300.7 12:43:37|300.7 12:43:38|300.7 12:43:38|300.7 12:43:39|300.7 12:43:39|300.8 12:43:39|300.8 12:43:40|300.8 12:43:41|300.7 12:43:41|300.7 12:43:42|300.7 12:43:42|300.8 12:43:43|300.8 12:43:43|300.8 12:43:44|300.8 12:43:44|300.8 12:43:44|300.8 12:43:44|300.8 12:43:45|300.8 12:43:45|300.8 12:43:46|300.8 12:43:47|300.8 12:43:47|300.5 12:43:48|300.7 12:43:48|300.7 12:43:48|300.7 12:43:49|300.7 12:43:49|300.7 12:43:50|300.7 12:43:50|300.7 12:43:51|300.7 12:43:52|300.7 12:43:52|300.7 12:43:53|300.7 12:43:53|300.7 12:43:54|300.7 12:43:54|300.7 12:43:55|300.7 12:43:56|300.8 12:43:57|300.8 12:43:57|300.8 12:43:58|300.8 12:43:59|300.8 12:44:00|300.8 12:44:01|300.8 12:44:02|300.8 12:44:02|300.8 12:44:03|300.8 12:44:04|300.8 12:44:04|300.8 12:44:05|300.8 12:44:06|300.8 12:44:07|300.8 12:44:07|300.8 12:44:08|300.8 12:44:09|300.8 12:44:09|300.8 12:44:10|300.8 12:44:11|300.8 12:44:12|300.8 12:44:12|300.8 12:44:13|300.8 12:44:14|300.8 12:44:14|300.8 12:44:15|300.8 12:44:16|300.8 12:44:16|300.8 12:44:17|300.8 12:44:18|300.9 12:44:20|300.9 12:44:20|300.9 12:44:21|300.9 12:44:21|300.9 12:44:22|300.9 12:44:22|300.9 12:44:22|300.9 12:44:23|300.9 12:44:24|300.9 12:44:24|300.9 12:44:25|300.9 12:44:25|300.8 12:44:26|300.8 12:44:27|300.8 12:44:27|300.8 12:44:28|300.8 12:44:28|300.8 12:44:29|300.8 12:44:29|300.8 12:44:30|300.8 12:44:31|300.8 12:44:32|300.8 12:44:32|300.8 12:44:33|300.8 12:44:33|300.8 12:44:34|300.8 12:44:35|300.8 12:44:35|300.8 12:44:36|300.8 12:44:36|300.8 12:44:37|300.8 12:44:37|300.7 12:44:38|300.9 12:44:38|300.9 12:44:38|300.9 12:44:39|300.9 12:44:39|300.9 12:44:40|301. 12:44:41|301.2 12:44:41|301.2 12:44:41|301.2 12:44:42|301.2 12:44:43|301.1 12:44:43|301.3 12:44:43|301.3 12:44:44|301.4 12:44:44|301.4 12:44:45|301.4 12:44:45|301.4 12:44:46|301.4 12:44:46|301.4 12:44:47|301.4 12:44:47|301.4 12:44:48|301.1 12:44:48|301.1 12:44:49|301.1 12:44:49|301.1 12:44:50|301.1 12:44:50|301.1 12:44:51|301.1 12:44:51|301.2 12:44:52|301.2 12:44:52|301.2 12:44:53|301.2 12:44:53|301.2 12:44:54|301.2 12:44:54|301.2 12:44:55|301.2 12:44:55|301.2 12:44:55|301.2 12:44:56|301.2 12:44:56|301.2 12:44:57|301.2 12:44:58|301.2 12:45:00|301.2 12:45:01|301. 12:45:02|301.2 12:45:03|301.2 12:45:04|301.3 12:45:05|301.3 12:45:06|301.3 12:45:07|301.3 12:45:08|301.3 12:45:09|301.3 12:45:09|301.3 12:45:10|301.5 12:45:10|301.5 12:45:11|301.5 12:45:11|301.5 12:45:12|301.5 12:45:12|301.5 12:45:13|301.5 12:45:13|301.5 12:45:14|301.5 12:45:15|301.5 12:45:16|301.5 12:45:17|301.5 12:45:18|301.5 12:45:18|301.7 12:45:19|301.7 12:45:19|301.7 12:45:20|301.7 12:45:21|301.7 12:45:21|301.8 12:45:22|301.8 12:45:22|301.8 12:45:23|301.8 12:45:24|301.9 12:45:25|301.9 12:45:25|301.7 12:45:25|301.7 12:45:26|301.7 12:45:26|301.7 12:45:27|301.7 12:45:27|301.7 12:45:28|301.7 12:45:29|301.7 12:45:29|302.1 12:45:29|302.1 12:45:30|302. 12:45:31|302.3 12:45:32|302.3 12:45:32|302. 12:45:32|302. 12:45:33|302. 12:45:33|302. 12:45:34|302. 12:45:34|302. 12:45:35|302. 12:45:35|302. 12:45:36|302. 12:45:36|302. 12:45:37|302. 12:45:37|302. 12:45:37|302. 12:45:38|302.4 12:45:38|302.2 12:45:39|302.2 12:45:40|302.2 12:45:40|302.2 12:45:41|302.2 12:45:41|302.2 12:45:42|302.3 12:45:43|302.4 12:45:44|302.4 12:45:44|302.4 12:45:45|302.4 12:45:45|302.4 12:45:45|302.4 12:45:46|302.4 12:45:47|302.4 12:45:47|302.4 12:45:47|302.3 12:45:48|302.3 12:45:48|302.3 12:45:48|302.3 12:45:49|302.3 12:45:49|302.3 12:45:49|302.3 12:45:50|302.3 12:45:51|302.3 12:45:52|302.3 12:45:53|302.2 12:45:53|302. 12:45:54|302. 12:45:54|302. 12:45:55|302. 12:45:55|302. 12:45:56|302. 12:45:56|302. 12:45:56|302. 12:45:57|302. 12:45:57|302. 12:45:57|302. 12:45:57|302. 12:45:58|302. 12:45:59|301.9 12:46:00|301.9 12:46:01|301.9 12:46:02|301.9 12:46:03|301.9 12:46:04|301.8 12:46:06|301.8 12:46:06|301.8 12:46:07|302.1 12:46:08|302.1 12:46:08|302.1 12:46:09|302.1 12:46:09|302. 12:46:10|302. 12:46:11|302. 12:46:11|302. 12:46:12|302.2 12:46:13|302.2 12:46:14|302.2 12:46:15|302.2 12:46:16|302.2 12:46:16|302.2 12:46:17|302.2 12:46:17|302.2 12:46:18|302.2 12:46:19|302.2 12:46:19|302.2 12:46:20|302.2 12:46:20|302.2 12:46:21|302.2 12:46:21|302.2 12:46:23|302.2 12:46:23|302.2 12:46:24|302.2 12:46:24|302.2 12:46:25|302.2 12:46:25|302.1 12:46:26|302.1 12:46:26|302.1 12:46:27|302.1 12:46:27|302.1 12:46:28|302.1 12:46:28|302.1 12:46:29|302.1 12:46:29|302.1 12:46:30|302.1 12:46:30|302. 12:46:31|302. 12:46:31|302. 12:46:32|302. 12:46:32|302. 12:46:33|302. 12:46:34|302.5 12:46:34|302.4 12:46:34|302.4 12:46:35|302.4 12:46:36|302.4 12:46:36|302.4 12:46:37|302.4 12:46:38|302.4 12:46:38|302.4 12:46:39|302.4 12:46:39|302.4 12:46:40|302.4 12:46:40|302.4 12:46:41|302.4 12:46:41|302.4 12:46:42|302.4 12:46:42|302.4 12:46:43|302.4 12:46:43|302.4 12:46:44|302.4 12:46:44|302.4 12:46:45|302.4 12:46:45|302.4 12:46:46|302.4 12:46:47|302.4 12:46:47|302.4 12:46:48|302.4 12:46:48|302.4 12:46:49|302.4 12:46:49|302.4 12:46:50|302.4 12:46:50|302.4 12:46:51|302.4 12:46:51|302.4 12:46:51|302.4 12:46:52|302.4 12:46:52|302.4 12:46:53|302.4 12:46:53|302.4 12:46:54|302.7 12:46:54|302.6 12:46:55|302.6 12:46:55|302.6 12:46:56|302.6 12:46:56|302.6 12:46:57|302.6 12:46:58|302.6 12:46:58|302.6 12:46:58|302.6 12:46:59|302.6 12:47:00|302.6 12:47:01|302.6 12:47:01|302.6 12:47:02|302.6 12:47:03|302.6 12:47:04|302.4 12:47:05|302.4 12:47:06|302.4 12:47:06|302.4 12:47:07|302.4 12:47:07|302.4 12:47:08|302.4 12:47:08|302.4 12:47:09|302.3 12:47:10|302.4 12:47:11|302.4 12:47:12|302.3 12:47:13|302.3 12:47:13|302.3 12:47:14|302.3 12:47:14|302.2 12:47:15|302.2 12:47:15|302.2 12:47:16|302.2 12:47:17|302.2 12:47:18|302.2 12:47:18|302.2 12:47:19|302.2 12:47:20|302.2 12:47:21|302.2 12:47:21|302.2 12:47:22|302.3 12:47:22|302.4 12:47:23|302.4 12:47:23|302.4 12:47:24|302.4 12:47:24|302.4 12:47:25|302.6 12:47:25|302.6 12:47:26|302.7 12:47:27|302.7 12:47:28|302.6 12:47:28|302.7 12:47:29|302.7 12:47:29|302.7 12:47:30|302.7 12:47:31|302.5 12:47:31|302.5 12:47:32|302.5 12:47:32|302.5 12:47:33|302.5 12:47:34|302.5 12:47:34|302.5 12:47:35|302.5 12:47:35|302.5 12:47:35|302.5 12:47:36|302.5 12:47:37|302.5 12:47:37|302.5 12:47:37|302.5 12:47:38|302.5 12:47:39|302.5 12:47:39|302.5 12:47:40|302.5 12:47:40|302.5 12:47:41|302.5 12:47:42|302.5 12:47:42|302.6 12:47:43|302.4 12:47:43|302.4 12:47:44|302.4 12:47:44|302.5 12:47:46|302.7 12:47:46|302.7 12:47:47|302.7 12:47:47|302.8 12:47:47|302.8 12:47:48|302.8 12:47:48|302.8 12:47:49|302.7 12:47:50|302.7 12:47:50|302.7 12:47:50|302.7 12:47:51|302.8 12:47:51|302.8 12:47:52|302.8 12:47:52|302.8 12:47:53|302.8 12:47:53|302.8 12:47:54|302.8 12:47:55|302.8 12:47:55|302.8 12:47:55|302.8 12:47:56|302.8 12:47:56|302.8 12:47:56|302.8 12:47:57|302.8 12:47:57|302.8 12:47:58|302.8 12:47:58|302.8 12:47:59|302.8 12:47:59|302.8 12:48:00|302.8 12:48:01|302.8 12:48:02|302.8 12:48:03|302.8 12:48:04|302.8 12:48:04|302.8 12:48:05|302.8 12:48:06|302.8 12:48:07|302.8 12:48:07|302.8 12:48:08|302.8 12:48:08|302.8 12:48:09|302.8 12:48:10|302.9 12:48:11|302.9 12:48:12|302.7 12:48:12|302.7 12:48:13|302.8 12:48:13|302.8 12:48:14|302.8 12:48:15|302.8 12:48:16|302.8 12:48:16|302.8 12:48:17|302.8 12:48:18|302.8 12:48:18|302.8 12:48:19|302.9 12:48:19|302.5 12:48:20|302.5 12:48:20|302.3 12:48:21|302.4 12:48:21|302.4 12:48:22|302.4 12:48:22|302.4 12:48:23|302.4 12:48:23|302.4 12:48:24|302.4 12:48:24|302.4 12:48:25|302.4 12:48:25|302.4 12:48:26|302.4 12:48:27|302.4 12:48:27|302.3 12:48:28|302.3 12:48:28|302.3 12:48:29|302.3 12:48:29|302.3 12:48:30|302.3 12:48:30|302.3 12:48:31|302.3 12:48:31|302.3 12:48:32|302.3 12:48:33|302.2 12:48:33|302.2 12:48:34|302.2 12:48:34|302.2 12:48:35|302.2 12:48:36|302.2 12:48:37|302.2 12:48:37|302.2 12:48:38|302.2 12:48:38|302.2 12:48:39|302.2 12:48:39|302.2 12:48:40|302.2 12:48:41|302.2 12:48:41|302.2 12:48:41|302.2 12:48:42|302.2 12:48:42|302.2 12:48:43|302.2 12:48:43|302.2 12:48:44|302.2 12:48:44|302.2 12:48:45|302.2 12:48:45|302.2 12:48:46|302.2 12:48:46|302.2 12:48:47|302.2 12:48:48|302.2 12:48:48|302.2 12:48:49|302.2 12:48:49|302.2 12:48:50|302.2 12:48:51|302.2 12:48:51|302.2 12:48:52|302.4 12:48:52|302.4 12:48:53|302.4 12:48:54|302.6 12:48:54|302.6 12:48:55|302.6 12:48:55|302.6 12:48:56|302.6 12:48:56|302.8 12:48:57|302.8 12:48:57|302.8 12:48:58|302.8 12:48:58|302.8 12:48:58|302.8 12:48:59|302.8 12:48:59|302.8 12:49:00|302.8 12:49:00|302.8 12:49:01|302.8 12:49:02|302.8 12:49:04|302.8 12:49:05|302.8 12:49:05|302.8 12:49:07|302.6 12:49:07|302.5 12:49:08|302.5 12:49:10|302.5 12:49:10|302.4 12:49:11|302.4 12:49:12|302.4 12:49:12|302.4 12:49:13|302.4 12:49:14|302.4 12:49:15|302.4 12:49:16|302.4 12:49:16|302.6 12:49:17|302.6 12:49:18|302.6 12:49:18|302.7 12:49:19|302.7 12:49:20|302.8 12:49:20|302.8 12:49:21|302.8 12:49:21|302.8 12:49:22|302.8 12:49:23|302.8 12:49:23|302.8 12:49:24|302.8 12:49:24|302.8 12:49:25|302.8 12:49:25|302.7 12:49:26|302.7 12:49:26|302.7 12:49:27|302.6 12:49:27|302.6 12:49:28|302.6 12:49:28|302.6 12:49:29|302.7 12:49:29|302.7 12:49:31|302.7 12:49:31|302.7 12:49:32|302.7 12:49:32|302.7 12:49:33|302.7 12:49:34|302.7 12:49:34|302.6 12:49:35|302.5 12:49:36|302.5 12:49:36|302.5 12:49:37|302.5 12:49:38|302.5 12:49:38|302.5 12:49:39|302.5 12:49:39|302.5 12:49:39|302.5 12:49:40|302.5 12:49:40|302.5 12:49:41|302.5 12:49:41|302.5 12:49:42|302.5 12:49:42|302.5 12:49:43|302.5 12:49:43|302.5 12:49:44|302.5 12:49:45|302.6 12:49:45|302.6 12:49:46|302.6 12:49:46|302.6 12:49:47|302.6 12:49:47|302.6 12:49:48|302.6 12:49:48|302.6 12:49:49|302.4 12:49:49|302.4 12:49:50|302.4 12:49:51|302.4 12:49:51|302.4 12:49:52|302.3 12:49:52|302.5 12:49:53|302.5 12:49:54|302.5 12:49:54|302.5 12:49:54|302.5 12:49:55|302.5 12:49:55|302.5 12:49:56|302.5 12:49:56|302.6 12:49:57|302.7 12:49:57|302.8 12:49:57|302.8 12:49:58|302.8 12:49:58|302.8 12:49:59|302.8 12:50:00|302.8 12:50:00|302.7 12:50:00|302.7 12:50:01|302.7 12:50:01|302.7 12:50:01|302.7 12:50:02|302.7 12:50:03|302.6 12:50:04|302.6 12:50:06|302.6 12:50:06|302.6 12:50:07|302.6 12:50:07|302.6 12:50:08|302.6 12:50:09|302.6 12:50:10|302.6 12:50:11|302.6 12:50:11|302.7 12:50:12|302.7 12:50:12|302.7 12:50:13|302.7 12:50:14|302.7 12:50:14|302.7 12:50:15|302.7 12:50:15|302.7 12:50:16|302.7 12:50:16|302.7 12:50:17|302.7 12:50:17|302.7 12:50:18|302.7 12:50:18|302.6 12:50:20|302.6 12:50:20|302.6 12:50:21|302.6 12:50:21|302.6 12:50:23|302.6 12:50:23|302.6 12:50:23|302.6 12:50:24|302.6 12:50:25|302.6 12:50:25|302.6 12:50:25|302.6 12:50:26|302.6 12:50:27|302.5 12:50:27|302.5 12:50:28|302.5 12:50:29|302.5 12:50:29|302.6 12:50:30|302.6 12:50:30|302.6 12:50:31|302.6 12:50:31|302.6 12:50:32|302.6 12:50:32|302.6 12:50:33|302.6 12:50:33|302.6 12:50:34|302.6 12:50:34|302.7 12:50:34|302.7 12:50:35|302.7 12:50:36|302.7 12:50:36|302.7 12:50:37|302.7 12:50:38|302.7 12:50:38|302.7 12:50:38|302.7 12:50:39|302.7 12:50:39|302.7 12:50:40|302.7 12:50:40|302.7 12:50:41|302.7 12:50:42|302.7 12:50:42|302.7 12:50:43|302.7 12:50:43|302.7 12:50:44|302.7 12:50:44|302.7 12:50:45|302.6 12:50:46|302.5 12:50:46|302.5 12:50:47|302.5 12:50:47|302.3 12:50:48|302.3 12:50:48|302.3 12:50:49|302.3 12:50:49|302.2 12:50:50|302.2 12:50:50|302.2 12:50:51|302.2 12:50:51|302.3 12:50:52|302.3 12:50:52|302.3 12:50:53|302.3 12:50:53|302.3 12:50:53|302.3 12:50:54|302.3 12:50:54|302.3 12:50:55|302.3 12:50:55|302.3 12:50:55|302.3 12:50:56|302.3 12:50:56|302.3 12:50:57|302.3 12:50:57|302.3 12:50:57|302.3 12:50:58|302.3 12:50:58|302.3 12:50:59|302.3 12:50:59|302.3 12:51:00|302.3 12:51:01|302.3 12:51:01|302.3 12:51:01|302.3 12:51:02|302.3 12:51:03|302.3 12:51:04|302.3 12:51:05|302.3 12:51:06|302.3 12:51:07|302.3 12:51:07|302.3 12:51:08|302.3 12:51:09|302.3 12:51:09|302.3 12:51:11|302.3 12:51:11|302.2 12:51:12|302.2 12:51:13|302.2 12:51:14|302.2 12:51:14|302.2 12:51:15|302.2 12:51:16|302.3 12:51:16|302.3 12:51:17|302.3 12:51:18|302.3 12:51:18|302.3 12:51:19|302.3 12:51:20|302.3 12:51:20|302.2 12:51:21|302.2 12:51:22|302.2 12:51:23|302.2 12:51:23|302.2 12:51:24|302.2 12:51:24|302.2 12:51:25|302.2 12:51:25|302.2 12:51:27|302.2 12:51:27|302.3 12:51:28|302.3 12:51:28|302.3 12:51:29|302.3 12:51:30|302.3 12:51:31|302.3 12:51:31|302.3 12:51:32|302.3 12:51:32|302.3 12:51:33|302.3 12:51:34|302.3 12:51:35|302.3 12:51:36|302.3 12:51:36|302.3 12:51:37|302.3 12:51:37|302.3 12:51:38|302.3 12:51:39|302.3 12:51:39|302.3 12:51:40|302.3 12:51:40|302.3 12:51:41|302.3 12:51:41|302.2 12:51:42|302.2 12:51:42|302.2 12:51:43|302.4 12:51:43|302.5 12:51:44|302.5 12:51:44|302.5 12:51:45|302.2 12:51:45|302.1 12:51:46|302.1 12:51:46|302.1 12:51:47|302.1 12:51:47|302.1 12:51:48|302.1 12:51:49|302.1 12:51:49|302.1 12:51:49|302.1 12:51:50|302.1 12:51:51|302.1 12:51:52|302. 12:51:52|302.1 12:51:53|302.1 12:51:53|302.1 12:51:54|302.1 12:51:55|302.1 12:51:55|302.1 12:51:56|302.1 12:51:57|302.1 12:51:58|302.1 12:51:59|302.1 12:51:59|302.1 12:52:00|302.1 12:52:00|302.1 12:52:01|302.2 12:52:01|302.2 12:52:02|302.2 12:52:02|302.2 12:52:03|302.2 12:52:03|302.2 12:52:04|302.2 12:52:05|302.2 12:52:06|302.2 12:52:07|302.2 12:52:07|302.2 12:52:08|302.2 12:52:09|302.2 12:52:09|302.2 12:52:10|302.2 12:52:11|302.2 12:52:12|302.1 12:52:13|302.1 12:52:13|302.1 12:52:13|302.1 12:52:14|302.1 12:52:15|302.1 12:52:16|302.1 12:52:16|302.1 12:52:17|302.1 12:52:17|302.1 12:52:18|302.1 12:52:19|302.1 12:52:20|302.1 12:52:21|302.1 12:52:21|302.1 12:52:22|302.1 12:52:22|302.1 12:52:23|302.1 12:52:24|302.1 12:52:24|302.1 12:52:25|302.1 12:52:26|302.1 12:52:26|302.1 12:52:27|302.1 12:52:27|302.1 12:52:28|302.2 12:52:28|302.2 12:52:29|302.2 12:52:29|302.2 12:52:30|302.2 12:52:31|302.2 12:52:32|302.2 12:52:32|302.2 12:52:33|302.2 12:52:33|302.2 12:52:34|302.2 12:52:34|302.2 12:52:35|302.2 12:52:36|302. 12:52:36|302. 12:52:36|302. 12:52:37|302. 12:52:37|302. 12:52:38|302. 12:52:38|302. 12:52:39|302. 12:52:40|302. 12:52:40|302. 12:52:41|302. 12:52:41|302. 12:52:42|302. 12:52:42|302. 12:52:42|302. 12:52:43|302. 12:52:44|302. 12:52:44|302. 12:52:45|302. 12:52:45|302.1 12:52:46|302.1 12:52:47|302.1 12:52:47|302.1 12:52:48|302.3 12:52:48|302.3 12:52:49|302.3 12:52:50|302.3 12:52:50|302.3 12:52:51|302.4 12:52:51|302.4 12:52:52|302.4 12:52:52|302.4 12:52:52|302.4 12:52:53|302.4 12:52:53|302.4 12:52:54|302.1 12:52:54|302.1 12:52:55|302.1 12:52:55|302.1 12:52:56|302.1 12:52:57|302.1 12:52:58|302.1 12:52:58|302.1 12:52:59|302.1 12:52:59|302.1 12:53:00|302.1 12:53:01|302.1 12:53:01|302.1 12:53:02|302.1 12:53:02|302.1 12:53:02|302.1 12:53:03|302. 12:53:04|302. 12:53:06|302. 12:53:07|302. 12:53:08|302. 12:53:08|302. 12:53:09|302. 12:53:10|302. 12:53:10|301.9 12:53:11|301.9 12:53:12|301.9 12:53:12|301.9 12:53:14|301.9 12:53:14|301.9 12:53:15|301.9 12:53:16|301.9 12:53:16|301.9 12:53:17|301.9 12:53:18|301.9 12:53:19|301.9 12:53:19|301.9 12:53:20|301.9 12:53:20|301.9 12:53:21|301.9 12:53:22|301.9 12:53:23|301.9 12:53:23|301.9 12:53:24|301.9 12:53:24|301.9 12:53:25|301.9 12:53:26|301.9 12:53:27|301.9 12:53:27|301.9 12:53:28|301.8 12:53:29|301.8 12:53:30|301.8 12:53:30|301.8 12:53:31|301.8 12:53:32|301.8 12:53:32|301.8 12:53:33|301.8 12:53:34|301.8 12:53:35|301.8 12:53:35|301.8 12:53:35|301.8 12:53:36|301.8 12:53:37|301.8 12:53:38|301.8 12:53:39|301.8 12:53:39|301.8 12:53:40|301.8 12:53:40|301.8 12:53:41|301.8 12:53:42|301.8 12:53:42|301.8 12:53:43|301.8 12:53:44|301.9 12:53:44|301.9 12:53:45|301.9 12:53:45|301.9 12:53:46|302.1 12:53:46|302.1 12:53:47|302.1 12:53:47|302.1 12:53:48|302.1 12:53:48|302.1 12:53:49|302.1 12:53:49|302.1 12:53:50|302.1 12:53:50|302.1 12:53:51|302.1 12:53:52|302.1 12:53:53|302.1 12:53:53|302.1 12:53:54|302.1 12:53:55|302.1 12:53:55|302. 12:53:56|302. 12:53:56|302. 12:53:57|302. 12:53:57|302. 12:53:58|302. 12:53:58|302. 12:53:59|302. 12:53:59|302. 12:54:00|302. 12:54:01|302. 12:54:01|302. 12:54:02|302. 12:54:03|302. 12:54:04|302. 12:54:04|302. 12:54:04|302. 12:54:05|302. 12:54:05|302. 12:54:06|302. 12:54:07|302. 12:54:09|302. 12:54:09|302. 12:54:10|302. 12:54:10|302. 12:54:11|302. 12:54:11|302. 12:54:13|302. 12:54:13|302. 12:54:14|302. 12:54:15|302. 12:54:15|302. 12:54:16|301.9 12:54:16|301.9 12:54:17|301.9 12:54:17|301.9 12:54:18|301.9 12:54:18|301.9 12:54:19|301.9 12:54:19|301.9 12:54:20|301.9 12:54:21|301.9 12:54:22|301.9 12:54:22|301.9 12:54:23|301.9 12:54:24|301.9 12:54:24|301.8 12:54:25|301.8 12:54:26|301.8 12:54:26|301.8 12:54:27|301.8 12:54:28|301.8 12:54:28|301.8 12:54:29|301.8 12:54:29|301.8 12:54:29|301.8 12:54:30|301.8 12:54:31|301.8 12:54:31|301.9 12:54:32|301.9 12:54:33|301.9 12:54:33|301.9 12:54:34|301.9 12:54:35|301.9 12:54:35|301.9 12:54:36|301.9 12:54:36|301.9 12:54:37|301.9 12:54:38|301.7 12:54:38|301.7 12:54:39|301.7 12:54:40|301.7 12:54:40|301.7 12:54:41|301.7 12:54:42|301.7 12:54:42|301.7 12:54:43|301.7 12:54:43|301.7 12:54:44|301.7 12:54:45|301.7 12:54:45|301.7 12:54:46|301.6 12:54:46|301.6 12:54:47|301.6 12:54:47|301.6 12:54:48|301.6 12:54:49|301.6 12:54:49|301.6 12:54:49|301.6 12:54:50|301.6 12:54:50|301.6 12:54:50|301.6 12:54:51|301.6 12:54:51|301.6 12:54:52|301.4 12:54:52|301.4 12:54:53|301.4 12:54:54|301.4 12:54:55|301.4 12:54:56|301.4 12:54:56|301.4 12:54:56|301.4 12:54:57|301.4 12:54:57|301.4 12:54:57|301.4 12:54:58|301.4 12:54:58|301.4 12:54:58|301.4 12:54:59|301.4 12:54:59|301.4 12:55:00|301.4 12:55:01|301.4 12:55:01|301.5 12:55:02|301.5 12:55:02|301.5 12:55:03|301.5 12:55:03|301.5 12:55:03|301.5 12:55:04|301.5 12:55:05|301.5 12:55:05|301.5 12:55:06|301.5 12:55:07|301.7 12:55:08|301.7 12:55:09|301.7 12:55:10|301.7 12:55:11|301.7 12:55:12|301.7 12:55:13|301.7 12:55:14|301.7 12:55:14|301.7 12:55:15|301.7 12:55:15|301.7 12:55:16|301.7 12:55:16|301.7 12:55:17|301.7 12:55:17|301.7 12:55:18|301.7 12:55:19|301.7 12:55:19|301.7 12:55:20|301.7 12:55:20|301.7 12:55:21|301.7 12:55:21|301.7 12:55:22|301.7 12:55:23|301.7 12:55:23|301.7 12:55:24|301.7 12:55:24|301.7 12:55:25|301.7 12:55:25|301.7 12:55:26|301.7 12:55:26|301.7 12:55:27|301.7 12:55:27|301.7 12:55:28|301.7 12:55:28|301.7 12:55:29|301.7 12:55:29|301.7 12:55:30|301.4 12:55:31|301.4 12:55:31|301.6 12:55:31|301.6 12:55:32|301.6 12:55:33|301.6 12:55:33|301.6 12:55:34|301.6 12:55:34|301.6 12:55:35|301.6 12:55:36|301.6 12:55:37|301.6 12:55:38|301.6 12:55:38|301.6 12:55:39|301.6 12:55:39|301.6 12:55:40|301.6 12:55:40|301.6 12:55:41|301.6 12:55:41|301.6 12:55:42|301.6 12:55:42|301.6 12:55:42|301.6 12:55:43|301.5 12:55:44|301.5 12:55:44|301.5 12:55:45|301.5 12:55:45|301.5 12:55:46|301.5 12:55:47|301.3 12:55:47|301.3 12:55:48|301.3 12:55:48|301.3 12:55:49|301.3 12:55:49|301.3 12:55:49|301.3 12:55:50|301.3 12:55:50|301.3 12:55:51|301.3 12:55:51|301.3 12:55:52|301.3 12:55:53|301.3 12:55:53|301.3 12:55:54|301.3 12:55:54|301.3 12:55:55|301.3 12:55:55|301.3 12:55:56|301.3 12:55:56|301.3 12:55:57|301.3 12:55:57|301.3 12:55:58|301.3 12:55:58|301.3 12:55:58|301.3 12:55:59|301.3 12:55:59|301.3 12:56:00|301.3 12:56:01|301.3 12:56:01|301.3 12:56:02|301.3 12:56:02|301.3 12:56:02|301.3 12:56:03|301.3 12:56:03|301.5 12:56:04|301.5 12:56:05|301.5 12:56:05|301.5 12:56:06|301.5 12:56:06|301.5 12:56:07|301.5 12:56:08|301.5 12:56:08|301.4 12:56:08|301.4 12:56:10|301.4 12:56:11|301.4 12:56:12|301.4 12:56:13|301.4 12:56:14|301.4 12:56:15|301.4 12:56:15|301.4 12:56:16|301.4 12:56:17|301.4 12:56:17|301.4 12:56:18|301.4 12:56:18|301.4 12:56:19|301.4 12:56:20|301.4 12:56:21|301.4 12:56:22|301.5 12:56:22|301.5 12:56:23|301.5 12:56:23|301.5 12:56:24|301.5 12:56:25|301.5 12:56:26|301.5 12:56:26|301.5 12:56:27|301.5 12:56:28|301.5 12:56:29|301.5 12:56:29|301.5 12:56:30|301.5 12:56:31|301.5 12:56:31|301.5 12:56:32|301.3 12:56:33|301.3 12:56:33|301.1 12:56:34|301.3 12:56:35|301.3 12:56:35|301.3 12:56:36|301.3 12:56:37|301.1 12:56:37|301.1 12:56:38|301. 12:56:39|301. 12:56:39|301. 12:56:40|301. 12:56:40|301. 12:56:41|301. 12:56:41|301. 12:56:42|301. 12:56:43|301. 12:56:43|300.9 12:56:43|300.8 12:56:44|300.8 12:56:44|300.8 12:56:45|300.8 12:56:46|300.8 12:56:46|300.8 12:56:47|300.9 12:56:47|300.9 12:56:48|300.9 12:56:48|300.9 12:56:48|300.9 12:56:49|300.9 12:56:49|300.8 12:56:50|300.8 12:56:50|301. 12:56:50|301. 12:56:51|301. 12:56:51|301. 12:56:52|301. 12:56:52|301. 12:56:53|301. 12:56:53|301. 12:56:54|301. 12:56:54|301.2 12:56:55|301.2 12:56:55|301.2 12:56:56|301.2 12:56:56|301.2 12:56:57|301.2 12:56:57|301.2 12:56:58|301.2 12:56:58|301.2 12:56:59|301.2 12:56:59|301.3 12:57:00|301.3 12:57:00|301.3 12:57:01|301.3 12:57:01|301.3 12:57:02|301.3 12:57:02|301.3 12:57:03|301.3 12:57:03|301. 12:57:04|301. 12:57:04|301. 12:57:05|301. 12:57:05|301. 12:57:06|301. 12:57:07|301. 12:57:07|301.1 12:57:08|301.1 12:57:08|301.1 12:57:10|301.1 12:57:11|301.1 12:57:11|301. 12:57:12|301. 12:57:13|301. 12:57:15|301. 12:57:16|301. 12:57:17|301. 12:57:17|301. 12:57:18|301. 12:57:19|301. 12:57:20|301. 12:57:20|301. 12:57:21|301. 12:57:22|301. 12:57:23|301. 12:57:24|301. 12:57:24|301. 12:57:25|301. 12:57:25|301. 12:57:26|301. 12:57:26|301. 12:57:27|301. 12:57:28|301. 12:57:28|301. 12:57:29|301. 12:57:29|301. 12:57:30|301. 12:57:31|301. 12:57:31|301. 12:57:32|301. 12:57:33|301. 12:57:33|301. 12:57:34|301. 12:57:34|301. 12:57:35|301. 12:57:35|301. 12:57:36|301. 12:57:37|300.8 12:57:37|300.8 12:57:38|300.7 12:57:39|300.7 12:57:39|300.7 12:57:40|300.7 12:57:40|300.7 12:57:41|300.7 12:57:42|300.7 12:57:42|300.7 12:57:43|300.7 12:57:43|300.7 12:57:44|300.7 12:57:44|300.6 12:57:45|300.6 12:57:46|300.7 12:57:46|300.7 12:57:46|300.7 12:57:47|300.7 12:57:47|300.7 12:57:48|300.7 12:57:49|300.7 12:57:49|300.7 12:57:50|300.7 12:57:50|300.7 12:57:51|300.7 12:57:52|300.6 12:57:52|300.6 12:57:53|300.6 12:57:53|300.6 12:57:54|300.6 12:57:54|300.6 12:57:55|300.6 12:57:55|300.6 12:57:55|300.6 12:57:56|300.6 12:57:57|300.6 12:57:57|300.6 12:57:58|300.6 12:57:59|300.4 12:58:00|300.4 12:58:00|300.4 12:58:01|300.4 12:58:01|300.4 12:58:01|300.4 12:58:02|300.4 12:58:03|300.4 12:58:03|300.6 12:58:04|300.6 12:58:04|300.6 12:58:04|300.6 12:58:05|300.6 12:58:05|300.6 12:58:06|300.6 12:58:06|300.6 12:58:06|300.6 12:58:07|300.6 12:58:07|300.6 12:58:08|300.6 12:58:08|300.6 12:58:09|300.6 12:58:09|300.6 12:58:10|300.6 12:58:11|300.4 12:58:12|300.4 12:58:14|300.4 12:58:15|300.4 12:58:16|300.4 12:58:17|300.3 12:58:17|300.2 12:58:18|300.3 12:58:19|300.3 12:58:20|300.3 12:58:20|300.3 12:58:21|300.3 12:58:22|300.3 12:58:23|300.3 12:58:23|300.3 12:58:24|300.3 12:58:25|300.2 12:58:26|300.2 12:58:26|300.2 12:58:27|300.2 12:58:27|300.2 12:58:28|300.2 12:58:29|300.1 12:58:29|300.1 12:58:30|300.1 12:58:31|300.1 12:58:31|300.1 12:58:32|300.1 12:58:33|300.1 12:58:33|300.1 12:58:34|300.1 12:58:35|300.1 12:58:36|300.1 12:58:37|300.1 12:58:37|300.1 12:58:38|300.2 12:58:38|300. 12:58:39|300. 12:58:39|300. 12:58:40|300. 12:58:41|300. 12:58:41|300. 12:58:42|300. 12:58:42|300. 12:58:43|300. 12:58:43|300. 12:58:44|300. 12:58:44|300. 12:58:44|300. 12:58:45|300. 12:58:46|300. 12:58:46|300.1 12:58:47|300.1 12:58:47|300.1 12:58:49|300.1 12:58:49|300.1 12:58:49|300.1 12:58:50|300.1 12:58:50|300.1 12:58:51|300.1 12:58:52|300.1 12:58:52|300.1 12:58:53|300.1 12:58:53|300.1 12:58:54|300.1 12:58:54|300.1 12:58:55|300.1 12:58:55|300.1 12:58:56|300.1 12:58:56|300.1 12:58:57|300.1 12:58:57|300.1 12:58:58|300.1 12:58:59|300.1 12:58:59|300.1 12:59:00|300.1 12:59:00|300.1 12:59:01|299.9 12:59:01|299.9 12:59:02|299.9 12:59:02|299.9 12:59:02|299.9 12:59:03|299.9 12:59:03|299.9 12:59:04|299.9 12:59:04|299.9 12:59:05|299.9 12:59:05|299.9 12:59:05|299.9 12:59:06|300. 12:59:07|300. 12:59:07|300.2 12:59:09|300.2 12:59:09|300.2 12:59:10|300.2 12:59:10|300.2 12:59:11|300.2 12:59:12|300.2 12:59:13|300.2 12:59:14|300.2 12:59:15|300.2 12:59:16|300.2 12:59:16|300.2 12:59:17|300.2 12:59:17|300.2 12:59:19|300.2 12:59:20|300.2 12:59:21|300.2 12:59:21|300.2 12:59:22|300.2 12:59:23|300. 12:59:24|300.2 12:59:24|300.2 12:59:26|300.2 12:59:26|300.2 12:59:27|300.2 12:59:27|300.2 12:59:28|300.2 12:59:29|300.2 12:59:30|300.2 12:59:31|300.2 12:59:31|300.2 12:59:32|300.2 12:59:33|300.2 12:59:33|300.2 12:59:34|300. 12:59:35|300. 12:59:36|300. 12:59:36|300. 12:59:37|300. 12:59:38|300. 12:59:38|300. 12:59:38|299.9 12:59:40|299.9 12:59:40|299.9 12:59:41|299.9 12:59:42|299.9 12:59:42|299.9 12:59:43|299.9 12:59:44|299.9 12:59:44|299.9 12:59:45|299.9 12:59:46|299.9 12:59:47|299.8 12:59:47|299.8 12:59:47|299.8 12:59:48|299.8 12:59:48|299.8 12:59:49|299.8 12:59:49|299.8 12:59:50|299.8 12:59:50|299.8 12:59:51|299.8 12:59:51|299.8 12:59:52|299.8 12:59:52|299.8 12:59:53|299.8 12:59:53|299.8 12:59:54|299.9 12:59:55|299.9 12:59:55|299.8 12:59:56|299.6 12:59:56|299.5 12:59:57|299.5 12:59:57|299.5 12:59:58|299.5 12:59:59|299.5 13:00:00|299.5 13:00:00|299.5 13:00:01|299.5 13:00:02|299.6 13:00:02|299.6 13:00:03|299.6 13:00:04|299.6 13:00:04|299.7 13:00:05|299.7 13:00:05|299.7 13:00:05|299.7 13:00:06|299.7 13:00:06|299.7 13:00:07|299.7 13:00:07|299.8 13:00:07|299.8 13:00:08|299.8 13:00:08|299.8 13:00:09|299.8 13:00:10|299.8 13:00:10|299.8 13:00:11|299.7 13:00:11|299.7 13:00:12|299.7 13:00:13|299.7 13:00:14|299.7 13:00:15|299.7 13:00:16|299.9 13:00:17|299.9 13:00:18|299.9 13:00:19|299.9 13:00:20|299.9 13:00:20|299.9 13:00:21|299.9 13:00:22|299.9 13:00:23|299.9 13:00:23|299.9 13:00:24|299.9 13:00:24|299.9 13:00:26|299.9 13:00:26|299.9 13:00:26|299.9 13:00:27|299.9 13:00:28|299.9 13:00:28|299.9 13:00:29|299.9 13:00:29|299.9 13:00:30|299.9 13:00:31|299.9 13:00:31|299.9 13:00:32|299.9 13:00:32|299.9 13:00:33|299.9 13:00:34|299.9 13:00:34|299.9 13:00:34|299.9 13:00:36|299.6 13:00:36|299.6 13:00:37|299.6 13:00:37|299.6 13:00:38|299.6 13:00:39|299.9 13:00:39|299.9 13:00:40|299.9 13:00:41|299.9 13:00:42|299.9 13:00:42|299.9 13:00:43|299.9 13:00:43|299.9 13:00:44|299.9 13:00:44|299.9 13:00:45|299.9 13:00:45|299.9 13:00:46|299.9 13:00:46|299.9 13:00:47|299.9 13:00:47|299.9 13:00:47|299.9 13:00:47|299.9 13:00:48|299.9 13:00:48|299.9 13:00:49|299.9 13:00:49|299.9 13:00:50|299.9 13:00:50|299.9 13:00:50|299.9 13:00:51|299.9 13:00:52|299.9 13:00:52|299.9 13:00:53|300. 13:00:54|300.1 13:00:54|300.1 13:00:54|300.1 13:00:55|300.1 13:00:56|300.1 13:00:57|300.1 13:00:57|300.1 13:00:58|300.1 13:00:59|300.1 13:00:59|300.1 13:01:00|300.1 13:01:01|300.1 13:01:01|300.1 13:01:02|300.1 13:01:03|300.1 13:01:03|300.1 13:01:04|300.1 13:01:04|300.1 13:01:05|300.1 13:01:05|300. 13:01:06|300. 13:01:06|300. 13:01:06|300. 13:01:06|300. 13:01:07|300. 13:01:07|300. 13:01:08|300.1 13:01:09|300.1 13:01:09|300.1 13:01:10|300.1 13:01:10|300.1 13:01:10|300. 13:01:11|300. 13:01:11|300. 13:01:12|300. 13:01:12|300. 13:01:13|300. 13:01:14|300. 13:01:15|300. 13:01:16|300. 13:01:17|300. 13:01:18|300.2 13:01:19|300.2 13:01:19|300.2 13:01:20|300.2 13:01:21|300.2 13:01:22|300.3 13:01:22|300.3 13:01:23|300.3 13:01:24|300.3 13:01:25|300.3 13:01:26|300.3 13:01:26|300.3 13:01:27|300.3 13:01:28|300.3 13:01:28|300.3 13:01:29|300.3 13:01:30|300.3 13:01:31|300.3 13:01:31|300.3 13:01:32|300.3 13:01:33|300.3 13:01:33|300.3 13:01:34|300.3 13:01:35|300.3 13:01:35|300.3 13:01:36|300.3 13:01:37|300.3 13:01:37|300.3 13:01:38|300.3 13:01:39|300.3 13:01:39|300.7 13:01:39|300.7 13:01:40|300.6 13:01:41|300.6 13:01:41|300.6 13:01:42|300.6 13:01:42|300.6 13:01:43|300.6 13:01:43|300.6 13:01:44|300.6 13:01:45|300.8 13:01:46|300.8 13:01:46|300.8 13:01:47|300.7 13:01:47|300.7 13:01:48|300.7 13:01:49|300.6 13:01:49|300.6 13:01:50|300.6 13:01:51|300.6 13:01:51|300.6 13:01:52|300.7 13:01:52|300.7 13:01:53|300.7 13:01:53|300.7 13:01:54|300.7 13:01:54|300.7 13:01:55|300.7 13:01:55|300.7 13:01:56|300.7 13:01:57|300.7 13:01:57|300.7 13:01:57|300.7 13:01:58|300.7 13:01:58|300.7 13:01:58|300.7 13:01:59|300.7 13:01:59|300.7 13:02:00|300.7 13:02:00|300.7 13:02:01|300.7 13:02:01|300.7 13:02:02|300.7 13:02:02|300.7 13:02:02|300.7 13:02:03|300.7 13:02:03|300.7 13:02:04|300.7 13:02:04|300.7 13:02:04|300.7 13:02:05|300.7 13:02:06|300.7 13:02:07|300.7 13:02:07|300.6 13:02:08|300.6 13:02:08|300.6 13:02:08|300.6 13:02:09|300.6 13:02:09|300.6 13:02:10|300.6 13:02:11|300.6 13:02:11|300.7 13:02:12|300.7 13:02:12|300.7 13:02:13|300.7 13:02:13|300.7 13:02:13|300.7 13:02:14|300.8 13:02:15|300.8 13:02:16|300.8 13:02:16|300.9 13:02:17|300.9 13:02:17|300.9 13:02:19|300.9 13:02:20|300.9 13:02:21|300.9 13:02:21|300.9 13:02:22|300.9 13:02:23|300.9 13:02:24|300.9 13:02:25|300.9 13:02:25|300.9 13:02:26|300.9 13:02:26|300.9 13:02:27|300.9 13:02:28|300.7 13:02:28|300.6 13:02:29|300.6 13:02:30|300.5 13:02:31|300.5 13:02:31|300.5 13:02:32|300.5 13:02:32|300.5 13:02:33|300.5 13:02:34|300.5 13:02:34|300.5 13:02:35|300.5 13:02:35|300.5 13:02:36|300.5 13:02:37|300.4 13:02:38|300.4 13:02:39|300.4 13:02:39|300.4 13:02:40|300.4 13:02:41|300.4 13:02:41|300.4 13:02:42|300.4 13:02:42|300.4 13:02:44|300.3 13:02:44|300.3 13:02:45|300.3 13:02:45|300.3 13:02:46|300.3 13:02:46|300.3 13:02:47|300.3 13:02:47|300.3 13:02:48|300.3 13:02:48|300.3 13:02:49|300.3 13:02:49|300.3 13:02:50|300.3 13:02:50|300.3 13:02:51|300.3 13:02:53|300.3 13:02:53|300.3 13:02:54|300.4 13:02:54|300.4 13:02:55|300.4 13:02:55|300.4 13:02:56|300.4 13:02:57|300.4 13:02:57|300.4 13:02:58|300.4 13:02:58|300.4 13:02:59|300.4 13:02:59|300.4 13:03:00|300.4 13:03:00|300.4 13:03:01|300.4 13:03:01|300.4 13:03:02|300.4 13:03:02|300.4 13:03:03|300.4 13:03:04|300.4 13:03:04|300.4 13:03:05|300.4 13:03:05|300.4 13:03:06|300.4 13:03:06|300.4 13:03:07|300.4 13:03:07|300.4 13:03:08|300.4 13:03:08|300.4 13:03:08|300.4 13:03:09|300.4 13:03:10|300.4 13:03:10|300.4 13:03:10|300.4 13:03:11|300.4 13:03:12|300.4 13:03:12|300.4 13:03:13|300.4 13:03:13|300.4 13:03:14|300.4 13:03:14|300.4 13:03:15|300.4 13:03:16|300.4 13:03:17|300.4 13:03:17|300.4 13:03:17|300.4 13:03:18|300.4 13:03:19|300.4 13:03:21|300.4 13:03:21|300.4 13:03:22|300.4 13:03:22|300.4 13:03:23|300.4 13:03:24|300.4 13:03:25|300.4 13:03:26|300.4 13:03:26|300.4 13:03:27|300.4 13:03:28|300.4 13:03:29|300.4 13:03:29|300.4 13:03:30|300.4 13:03:30|300.4 13:03:31|300.4 13:03:32|300.4 13:03:33|300.4 13:03:34|300.4 13:03:35|300.3 13:03:35|300.3 13:03:36|300.3 13:03:37|300.3 13:03:38|300.3 13:03:38|300.3 13:03:39|300.3 13:03:40|300.3 13:03:40|300.3 13:03:41|300.3 13:03:41|300.3 13:03:41|300.3 13:03:42|300.3 13:03:42|300.3 13:03:43|300.3 13:03:43|300.3 13:03:44|300.3 13:03:45|300.3 13:03:45|300.3 13:03:46|300.3 13:03:46|300.3 13:03:47|300.3 13:03:47|300.3 13:03:48|300.3 13:03:48|300.3 13:03:49|300.3 13:03:49|300.3 13:03:50|300.3 13:03:51|300.3 13:03:51|300.2 13:03:52|300.2 13:03:52|300.2 13:03:53|300.2 13:03:54|300.2 13:03:55|300.2 13:03:55|300.2 13:03:56|300.2 13:03:56|300.2 13:03:57|300.3 13:03:57|300.3 13:03:58|300.3 13:03:58|300.3 13:03:59|300.3 13:04:00|300.3 13:04:00|300.3 13:04:01|300.3 13:04:01|300.3 13:04:02|300.3 13:04:02|300.3 13:04:03|300.3 13:04:03|300.3 13:04:04|300.3 13:04:04|300.3 13:04:05|300.4 13:04:06|300.4 13:04:06|300.2 13:04:07|300.3 13:04:08|300.5 13:04:08|300.5 13:04:09|300.5 13:04:10|300.5 13:04:11|300.5 13:04:11|300.5 13:04:12|300.5 13:04:12|300.5 13:04:13|300.5 13:04:14|300.5 13:04:14|300.5 13:04:15|300.5 13:04:15|300.5 13:04:16|300.5 13:04:17|300.5 13:04:18|300.5 13:04:20|300.5 13:04:21|300.5 13:04:22|300.5 13:04:22|300.5 13:04:23|300.5 13:04:24|300.5 13:04:25|300.5 13:04:26|300.5 13:04:26|300.5 13:04:27|300.4 13:04:29|300.4 13:04:29|300.4 13:04:30|300.4 13:04:31|300.4 13:04:32|300.5 13:04:33|300.5 13:04:33|300.5 13:04:34|300.5 13:04:35|300.5 13:04:35|300.2 13:04:35|300.2 13:04:36|300.2 13:04:36|300.2 13:04:37|300.2 13:04:38|300.5 13:04:38|300.5 13:04:39|300.5 13:04:40|300.4 13:04:40|300.4 13:04:41|300.4 13:04:41|300.4 13:04:42|300.4 13:04:43|300.4 13:04:43|300.3 13:04:44|300.3 13:04:45|300.3 13:04:45|300.1 13:04:46|300.1 13:04:46|300.1 13:04:47|300.1 13:04:48|300.1 13:04:49|300.1 13:04:49|300.1 13:04:50|300.1 13:04:51|300.1 13:04:51|300.1 13:04:52|300. 13:04:53|300. 13:04:53|300. 13:04:53|300. 13:04:54|300. 13:04:54|300. 13:04:54|300. 13:04:55|300. 13:04:56|300. 13:04:56|300. 13:04:57|300. 13:04:57|300. 13:04:57|300. 13:04:58|300. 13:04:58|299.8 13:04:59|299.8 13:05:00|299.8 13:05:01|299.8 13:05:01|299.8 13:05:02|299.8 13:05:03|299.8 13:05:03|299.8 13:05:03|299.8 13:05:04|299.8 13:05:05|299.8 13:05:06|299.8 13:05:07|299.8 13:05:07|299.8 13:05:08|299.8 13:05:09|299.8 13:05:09|299.8 13:05:10|299.8 13:05:10|299.8 13:05:11|299.8 13:05:11|299.8 13:05:11|299.8 13:05:12|299.8 13:05:13|299.8 13:05:13|299.9 13:05:14|299.9 13:05:14|299.9 13:05:14|299.9 13:05:15|299.9 13:05:15|299.9 13:05:16|299.9 13:05:16|299.9 13:05:17|299.9 13:05:19|299.9 13:05:20|299.9 13:05:21|299.9 13:05:21|299.9 13:05:22|300. 13:05:23|300. 13:05:23|300. 13:05:24|300. 13:05:25|300. 13:05:26|300. 13:05:27|300. 13:05:27|300. 13:05:28|300. 13:05:29|300. 13:05:29|300. 13:05:30|300. 13:05:31|300. 13:05:32|300. 13:05:33|300. 13:05:33|300. 13:05:34|300. 13:05:34|300. 13:05:35|300. 13:05:36|300. 13:05:36|300. 13:05:36|300. 13:05:37|300. 13:05:37|300. 13:05:38|300. 13:05:39|300. 13:05:39|300. 13:05:40|300. 13:05:41|300. 13:05:41|300. 13:05:42|300. 13:05:42|300. 13:05:44|300. 13:05:44|300. 13:05:45|300. 13:05:46|300. 13:05:47|300. 13:05:47|300. 13:05:47|299.8 13:05:48|299.8 13:05:48|299.8 13:05:49|299.8 13:05:49|299.8 13:05:50|299.8 13:05:50|299.8 13:05:50|299.8 13:05:51|299.8 13:05:52|299.8 13:05:52|299.8 13:05:53|299.8 13:05:54|299.8 13:05:54|299.9 13:05:54|299.9 13:05:55|299.9 13:05:56|299.9 13:05:56|299.9 13:05:57|299.9 13:05:58|299.9 13:05:58|299.9 13:05:59|299.9 13:05:59|299.9 13:06:00|299.9 13:06:00|299.9 13:06:00|299.9 13:06:01|300.2 13:06:01|300.2 13:06:02|300.2 13:06:02|300.2 13:06:03|300.2 13:06:03|300.2 13:06:04|300.2 13:06:05|300.2 13:06:05|300.2 13:06:06|300.2 13:06:06|300.2 13:06:07|300.2 13:06:07|300.2 13:06:08|300.2 13:06:09|300.2 13:06:09|300.2 13:06:10|300.2 13:06:10|300.2 13:06:11|300.2 13:06:11|300.2 13:06:11|300.2 13:06:12|300.2 13:06:12|300.2 13:06:12|300.2 13:06:13|300.2 13:06:14|300.2 13:06:14|300.2 13:06:15|300.2 13:06:15|300.2 13:06:16|300.2 13:06:16|300.2 13:06:17|300.2 13:06:17|300.2 13:06:18|300.2 13:06:19|300.2 13:06:20|299.9 13:06:22|299.9 13:06:23|299.9 13:06:24|299.9 13:06:24|299.9 13:06:25|299.8 13:06:25|299.8 13:06:26|299.8 13:06:27|299.8 13:06:28|299.8 13:06:28|299.8 13:06:30|299.8 13:06:31|299.8 13:06:31|299.8 13:06:32|299.8 13:06:32|299.8 13:06:33|299.8 13:06:33|299.8 13:06:34|299.8 13:06:35|299.8 13:06:35|299.8 13:06:36|299.8 13:06:37|299.8 13:06:38|299.8 13:06:38|300.1 13:06:39|300.1 13:06:40|300.1 13:06:41|300.1 13:06:41|300.1 13:06:42|300.1 13:06:43|300.1 13:06:44|300.1 13:06:44|300.1 13:06:45|299.9 13:06:45|299.9 13:06:46|299.8 13:06:47|299.8 13:06:47|299.8 13:06:49|299.8 13:06:49|299.8 13:06:50|299.8 13:06:50|299.8 13:06:51|299.8 13:06:51|299.7 13:06:52|299.7 13:06:52|299.7 13:06:53|299.7 13:06:53|299.6 13:06:55|299.6 13:06:55|299.6 13:06:56|299.7 13:06:56|299.5 13:06:57|299.7 13:06:58|299.7 13:06:58|299.7 13:06:59|299.7 13:06:59|299.7 13:07:00|299.7 13:07:00|299.7 13:07:02|299.8 13:07:02|299.8 13:07:03|299.8 13:07:03|299.5 13:07:04|299.5 13:07:04|299.5 13:07:05|299.5 13:07:05|299.5 13:07:06|299.5 13:07:06|299.6 13:07:06|299.6 13:07:07|299.6 13:07:08|299.6 13:07:08|299.6 13:07:09|299.6 13:07:09|299.6 13:07:10|299.6 13:07:10|299.6 13:07:11|299.6 13:07:11|299.6 13:07:12|299.6 13:07:12|299.6 13:07:13|299.6 13:07:14|299.4 13:07:14|299.4 13:07:14|299.4 13:07:15|299.4 13:07:16|299.4 13:07:16|299.4 13:07:17|299.4 13:07:17|299.4 13:07:18|299.4 13:07:19|299.4 13:07:20|299.4 13:07:21|299.5 13:07:22|299.5 13:07:24|299.5 13:07:25|299.5 13:07:25|299.5 13:07:26|299.5 13:07:27|299.5 13:07:27|299.5 13:07:28|299.5 13:07:29|299.3 13:07:30|299.3 13:07:31|299.3 13:07:31|299.3 13:07:32|299.5 13:07:33|299.5 13:07:33|299.5 13:07:33|299.5 13:07:34|299.5 13:07:34|299.5 13:07:35|299.5 13:07:35|299.5 13:07:36|299.5 13:07:36|299.5 13:07:37|299.5 13:07:38|299.3 13:07:39|299.3 13:07:39|299.3 13:07:40|299.3 13:07:41|299.1 13:07:41|299.1 13:07:42|299.2 13:07:42|299.2 13:07:43|299.2 13:07:44|299.2 13:07:45|299.2 13:07:45|299.2 13:07:45|299.2 13:07:46|299.2 13:07:47|299.2 13:07:47|299.2 13:07:48|299. 13:07:48|298.9 13:07:49|298.9 13:07:49|298.9 13:07:49|298.8 13:07:50|298.8 13:07:51|298.8 13:07:51|298.7 13:07:52|298.8 13:07:52|298.6 13:07:53|298.6 13:07:53|298.6 13:07:54|298.7 13:07:54|298.7 13:07:55|298.7 13:07:55|298.3 13:07:56|298.3 13:07:57|298.7 13:07:57|298.7 13:07:58|298.7 13:07:58|298.7 13:07:58|298.6 13:07:59|298.6 13:08:00|298.6 13:08:00|298.5 13:08:01|298.5 13:08:02|298.5 13:08:02|298.5 13:08:03|298.5 13:08:03|298.4 13:08:05|298.4 13:08:05|298.4 13:08:06|298.5 13:08:07|298.5 13:08:08|298.5 13:08:08|298.5 13:08:09|298.4 13:08:10|298.4 13:08:10|298.4 13:08:11|298.4 13:08:12|298.5 13:08:12|298.4 13:08:12|298.4 13:08:13|298.4 13:08:14|298.4 13:08:14|298.4 13:08:14|298.4 13:08:15|298.4 13:08:15|298.4 13:08:16|298.4 13:08:17|298.3 13:08:17|298. 13:08:18|298. 13:08:19|297.9 13:08:19|297.5 13:08:20|297.4 13:08:21|297.8 13:08:22|297.8 13:08:24|298. 13:08:24|297.8 13:08:25|297.9 13:08:26|298.1 13:08:27|298. 13:08:27|298.2 13:08:29|298.4 13:08:30|298.4 13:08:30|298. 13:08:31|298.2 13:08:31|298.2 13:08:32|298.2 13:08:33|298.3 13:08:34|298.4 13:08:34|298.3 13:08:35|298.3 13:08:35|298.3 13:08:36|298.3 13:08:36|298.3 13:08:37|298.3 13:08:37|298.3 13:08:38|298.1 13:08:39|298.2 13:08:40|298.1 13:08:40|297.7 13:08:41|297.9 13:08:41|297.8 13:08:42|297.9 13:08:42|297.7 13:08:43|297.7 13:08:44|297.7 13:08:45|297.4 13:08:45|297.4 13:08:46|297.4 13:08:46|297.8 13:08:47|297.8 13:08:47|297.8 13:08:48|297.8 13:08:48|297.8 13:08:49|297.9 13:08:50|297.9 13:08:50|297.9 13:08:51|297.9 13:08:52|297.6 13:08:53|297.6 13:08:54|297.6 13:08:54|297.6 13:08:54|297.6 13:08:55|297.6 13:08:56|297.5 13:08:56|297.5 13:08:57|297.6 13:08:57|297.6 13:08:58|297.6 13:08:58|297.4 13:08:59|297.4 13:08:59|297.3 13:09:00|297.3 13:09:00|297.4 13:09:01|297.4 13:09:02|297.4 13:09:03|297.5 13:09:03|297.5 13:09:04|297.6 13:09:05|297.4 13:09:05|297.3 13:09:06|297.3 13:09:06|297.4 13:09:07|297.5 13:09:07|297.5 13:09:08|297.5 13:09:08|297.5 13:09:09|297.6 13:09:09|297.8 13:09:10|297.4 13:09:10|297.4 13:09:11|297.7 13:09:12|297.5 13:09:12|297.5 13:09:13|297.5 13:09:13|297.5 13:09:14|297.5 13:09:15|297.6 13:09:15|297.6 13:09:16|297.6 13:09:16|297.6 13:09:16|297.6 13:09:17|297.6 13:09:17|297.6 13:09:18|297.9 13:09:18|297.9 13:09:19|297.9 13:09:19|298.1 13:09:20|298.1 13:09:20|298. 13:09:21|298. 13:09:22|298.1 13:09:23|298.1 13:09:24|298.1 13:09:26|298. 13:09:26|298. 13:09:27|298. 13:09:28|298. 13:09:29|298. 13:09:31|298. 13:09:32|298. 13:09:32|298. 13:09:33|298. 13:09:33|298. 13:09:34|298. 13:09:35|298. 13:09:36|298. 13:09:36|298. 13:09:37|298. 13:09:38|298. 13:09:38|298. 13:09:39|298. 13:09:40|298. 13:09:41|298. 13:09:41|298. 13:09:42|298. 13:09:43|298. 13:09:43|298. 13:09:44|297.9 13:09:44|297.9 13:09:45|297.9 13:09:46|297.9 13:09:47|297.9 13:09:47|297.9 13:09:48|297.9 13:09:48|297.8 13:09:49|297.8 13:09:50|297.9 13:09:51|297.9 13:09:51|297.7 13:09:51|297.7 13:09:52|297.7 13:09:52|297.5 13:09:53|297.5 13:09:54|297.5 13:09:54|297.5 13:09:55|297.5 13:09:55|297.5 13:09:56|297.5 13:09:57|297.5 13:09:58|297.7 13:09:58|297.5 13:09:59|297.5 13:09:59|297.5 13:09:59|297.5 13:10:00|297.5 13:10:00|297.5 13:10:01|297.5 13:10:01|297.5 13:10:02|297.5 13:10:03|297.5 13:10:03|297.5 13:10:03|297.6 13:10:04|297.6 13:10:05|297.6 13:10:05|297.6 13:10:05|297.6 13:10:07|297.6 13:10:07|297.6 13:10:09|297.5 13:10:09|297.5 13:10:10|297.5 13:10:10|297.5 13:10:11|297.5 13:10:11|297.5 13:10:11|297.5 13:10:12|297.7 13:10:12|297.8 13:10:13|297.9 13:10:14|297.9 13:10:14|297.9 13:10:15|297.9 13:10:15|297.9 13:10:16|297.9 13:10:16|298.1 13:10:17|298.1 13:10:18|298.1 13:10:18|298.3 13:10:18|298.3 13:10:18|298.3 13:10:19|298.2 13:10:19|298.2 13:10:20|298.2 13:10:20|298.2 13:10:21|298.1 13:10:22|298.1 13:10:23|298.2 13:10:24|298.2 13:10:26|298.1 13:10:27|298.1 13:10:28|298. 13:10:29|298. 13:10:29|298. 13:10:30|298. 13:10:32|298. 13:10:32|298. 13:10:33|297.9 13:10:34|297.9 13:10:35|298. 13:10:36|298. 13:10:36|297.9 13:10:37|297.9 13:10:38|297.9 13:10:39|297.9 13:10:40|297.9 13:10:40|297.9 13:10:41|297.9 13:10:41|297.9 13:10:41|297.9 13:10:42|297.9 13:10:43|297.9 13:10:44|297.9 13:10:44|297.9 13:10:45|297.9 13:10:45|298.2 13:10:46|298.2 13:10:47|298.2 13:10:47|298.2 13:10:48|298.2 13:10:49|298.2 13:10:50|298.2 13:10:50|298.2 13:10:51|298.2 13:10:52|298.2 13:10:52|298.2 13:10:53|298.3 13:10:53|298.3 13:10:53|298.2 13:10:54|298.2 13:10:55|298.2 13:10:55|298.2 13:10:56|298.2 13:10:56|298.2 13:10:57|298.2 13:10:58|298.1 13:10:58|298.2 13:10:59|298.2 13:11:00|298.2 13:11:00|298.2 13:11:01|298.2 13:11:01|298.2 13:11:02|298.2 13:11:03|298.2 13:11:03|298.2 13:11:04|298.2 13:11:05|298.2 13:11:05|298.2 13:11:06|298.2 13:11:06|298.2 13:11:07|298.2 13:11:07|298.2 13:11:08|298.2 13:11:08|298.2 13:11:09|298.2 13:11:09|298.2 13:11:10|298.2 13:11:10|298.2 13:11:10|298.2 13:11:11|298.2 13:11:11|298.2 13:11:12|298.2 13:11:12|298.2 13:11:13|298.2 13:11:13|298.4 13:11:13|298.4 13:11:14|298.4 13:11:14|298.4 13:11:15|298.4 13:11:16|298.4 13:11:16|298.4 13:11:16|298.4 13:11:16|298.4 13:11:17|298.4 13:11:18|298.4 13:11:18|298.4 13:11:19|298.4 13:11:19|298.4 13:11:20|298.6 13:11:20|298.6 13:11:21|298.6 13:11:21|298.6 13:11:22|298.6 13:11:22|298.6 13:11:23|298.6 13:11:24|298.7 13:11:24|298.7 13:11:25|298.7 13:11:26|298.8 13:11:26|299. 13:11:28|299. 13:11:29|299. 13:11:30|299. 13:11:30|298.9 13:11:31|298.9 13:11:31|298.9 13:11:33|298.9 13:11:34|298.9 13:11:34|298.9 13:11:35|298.9 13:11:36|298.9 13:11:36|298.9 13:11:37|298.9 13:11:37|298.9 13:11:38|298.9 13:11:39|298.9 13:11:40|298.9 13:11:40|298.9 13:11:41|298.9 13:11:41|298.9 13:11:43|298.9 13:11:44|298.9 13:11:44|298.9 13:11:45|298.9 13:11:45|298.9 13:11:46|298.9 13:11:47|299. 13:11:48|299. 13:11:48|299. 13:11:49|299. 13:11:49|299. 13:11:50|299. 13:11:51|299. 13:11:52|299. 13:11:52|299. 13:11:52|299. 13:11:53|299. 13:11:54|298.9 13:11:54|298.8 13:11:55|298.8 13:11:55|298.8 13:11:55|298.8 13:11:56|298.8 13:11:57|298.8 13:11:57|298.8 13:11:58|298.8 13:11:58|298.8 13:11:59|298.8 13:11:59|298.8 13:12:00|298.8 13:12:01|298.9 13:12:01|298.9 13:12:02|298.9 13:12:02|298.9 13:12:02|298.9 13:12:03|298.8 13:12:04|298.8 13:12:04|298.8 13:12:05|298.8 13:12:05|298.8 13:12:06|298.8 13:12:07|298.8 13:12:07|298.8 13:12:08|298.8 13:12:08|298.8 13:12:09|298.8 13:12:09|298.8 13:12:10|298.8 13:12:11|298.7 13:12:11|298.7 13:12:11|298.7 13:12:12|298.7 13:12:12|298.7 13:12:13|298.7 13:12:13|298.7 13:12:14|298.7 13:12:15|298.7 13:12:15|298.7 13:12:16|298.7 13:12:17|298.7 13:12:17|298.9 13:12:18|299. 13:12:18|299. 13:12:19|299. 13:12:19|299. 13:12:19|299. 13:12:20|299. 13:12:21|299. 13:12:21|299. 13:12:22|299. 13:12:22|299. 13:12:22|299. 13:12:23|299. 13:12:23|299. 13:12:24|299. 13:12:25|299. 13:12:26|299. 13:12:27|299. 13:12:28|299. 13:12:28|299. 13:12:29|299. 13:12:30|299. 13:12:30|298.9 13:12:32|298.9 13:12:32|298.9 13:12:33|298.9 13:12:34|298.8 13:12:34|298.8 13:12:35|298.8 13:12:35|298.8 13:12:36|298.8 13:12:37|298.8 13:12:38|298.8 13:12:38|298.8 13:12:39|298.8 13:12:40|298.7 13:12:40|298.7 13:12:41|298.7 13:12:42|298.7 13:12:42|298.7 13:12:42|298.7 13:12:43|298.7 13:12:44|298.7 13:12:44|298.7 13:12:45|298.7 13:12:45|298.7 13:12:45|298.7 13:12:46|298.7 13:12:46|298.7 13:12:47|298.7 13:12:48|298.7 13:12:49|298.8 13:12:50|298.7 13:12:50|298.7 13:12:50|298.7 13:12:51|298.7 13:12:51|298.5 13:12:52|298.5 13:12:53|298.5 13:12:53|298.5 13:12:53|298.5 13:12:54|298.5 13:12:54|298.5 13:12:55|298.5 13:12:56|298.5 13:12:56|298.5 13:12:57|298.5 13:12:57|298.5 13:12:58|298.5 13:12:58|298.5 13:12:59|298.4 13:13:00|298.4 13:13:00|298.4 13:13:00|298.4 13:13:01|298.4 13:13:02|298.4 13:13:02|298.4 13:13:03|298.4 13:13:03|298.4 13:13:03|298.3 13:13:04|298.2 13:13:04|298.2 13:13:05|298.2 13:13:06|298.4 13:13:06|298.4 13:13:07|298.1 13:13:08|298. 13:13:09|297.9 13:13:09|298. 13:13:10|298. 13:13:10|298. 13:13:11|298. 13:13:12|298. 13:13:12|298. 13:13:13|298. 13:13:13|298.2 13:13:14|298.2 13:13:14|298.3 13:13:15|298.1 13:13:15|298.3 13:13:16|298.2 13:13:17|298.2 13:13:17|298.3 13:13:18|298.3 13:13:19|298.4 13:13:19|298.4 13:13:20|298.4 13:13:21|298.4 13:13:21|298.4 13:13:22|298.4 13:13:22|298.4 13:13:22|298.4 13:13:23|298.4 13:13:23|298.4 13:13:24|298.4 13:13:25|298.4 13:13:26|298.4 13:13:27|298.4 13:13:28|298.4 13:13:28|298.4 13:13:29|298.4 13:13:30|298.3 13:13:31|298.3 13:13:32|298.4 13:13:33|298.4 13:13:34|298.4 13:13:34|298.4 13:13:35|298.4 13:13:35|298.5 13:13:36|298.5 13:13:37|298.5 13:13:37|298.5 13:13:38|298.5 13:13:39|298.5 13:13:40|298.4 13:13:40|298.4 13:13:41|298.4 13:13:42|298.4 13:13:42|298.4 13:13:42|298.4 13:13:43|298.4 13:13:43|298.4 13:13:44|298.4 13:13:44|298.4 13:13:46|298.4 13:13:46|298.4 13:13:47|298.4 13:13:47|298.4 13:13:48|298.4 13:13:48|298.4 13:13:49|298.4 13:13:49|298.4 13:13:50|298.3 13:13:51|298.3 13:13:51|298.3 13:13:52|298.3 13:13:53|298.3 13:13:53|298. 13:13:55|298.1 13:13:55|298.1 13:13:56|298.1 13:13:56|298.1 13:13:57|298.1 13:13:57|298.1 13:13:58|298.1 13:13:58|298.1 13:13:59|298.1 13:14:00|298.1 13:14:00|298.1 13:14:01|298.1 13:14:01|298.1 13:14:02|298.1 13:14:02|298.1 13:14:03|298.1 13:14:03|298.1 13:14:04|298.1 13:14:04|298.1 13:14:05|298.1 13:14:05|298.1 13:14:05|298.1 13:14:06|298.1 13:14:07|298.1 13:14:07|298.1 13:14:08|298.1 13:14:09|298.1 13:14:09|298.1 13:14:10|298.1 13:14:11|298.1 13:14:11|298.1 13:14:12|298.1 13:14:13|297.8 13:14:13|297.8 13:14:14|297.7 13:14:14|297.7 13:14:14|297.7 13:14:14|297.7 13:14:15|297.7 13:14:15|297.7 13:14:16|297.7 13:14:16|297.7 13:14:17|298. 13:14:17|297.8 13:14:18|297.8 13:14:18|298.1 13:14:19|298.1 13:14:20|298.1 13:14:21|298.1 13:14:21|298.1 13:14:22|298.1 13:14:22|298.1 13:14:23|298.1 13:14:23|298.1 13:14:24|298.1 13:14:25|298.1 13:14:25|298.1 13:14:25|298.1 13:14:26|298.1 13:14:27|298.1 13:14:29|298.1 13:14:29|298.1 13:14:31|298.1 13:14:31|298.1 13:14:32|298.1 13:14:32|298.1 13:14:33|298.1 13:14:34|297.8 13:14:34|297.8 13:14:35|297.8 13:14:36|297.8 13:14:36|297.8 13:14:37|297.8 13:14:38|297.7 13:14:38|297.7 13:14:39|297.7 13:14:40|297.7 13:14:41|297.7 13:14:41|297.7 13:14:42|297.7 13:14:42|297.6 13:14:43|297.6 13:14:45|297.8 13:14:45|297.8 13:14:46|297.8 13:14:46|297.8 13:14:47|297.8 13:14:47|297.8 13:14:48|297.8 13:14:49|297.8 13:14:49|297.6 13:14:50|297.6 13:14:50|297.5 13:14:51|297.5 13:14:51|297.5 13:14:52|297.4 13:14:52|297.4 13:14:53|297.4 13:14:53|297.4 13:14:54|297.4 13:14:55|297.4 13:14:55|297.4 13:14:56|297.4 13:14:56|297.4 13:14:57|297.4 13:14:57|297.4 13:14:58|297.4 13:14:58|297.4 13:14:59|297.4 13:15:00|297.4 13:15:00|297.4 13:15:01|297.4 13:15:01|297.3 13:15:02|297.3 13:15:02|297.4 13:15:03|297.4 13:15:04|297.4 13:15:04|297.4 13:15:05|297.4 13:15:05|297.4 13:15:05|297.4 13:15:06|297.4 13:15:07|297.2 13:15:07|297.2 13:15:08|297.2 13:15:09|297.2 13:15:09|297.2 13:15:10|297.2 13:15:10|297.2 13:15:11|297.2 13:15:11|297.2 13:15:12|297.2 13:15:12|297.2 13:15:13|297.2 13:15:14|297.6 13:15:14|297.6 13:15:15|297.6 13:15:15|297.6 13:15:16|297.6 13:15:17|297.6 13:15:18|297.6 13:15:18|297.6 13:15:18|297.6 13:15:19|297.6 13:15:19|297.6 13:15:20|297.6 13:15:21|297.6 13:15:21|297.6 13:15:22|297.6 13:15:22|297.6 13:15:23|297.6 13:15:23|297.6 13:15:23|297.6 13:15:24|297.6 13:15:24|297.6 13:15:25|297.8 13:15:25|297.7 13:15:26|297.7 13:15:27|297.7 13:15:28|297.7 13:15:29|297.7 13:15:30|297.7 13:15:31|297.7 13:15:32|297.7 13:15:32|297.7 13:15:33|297.7 13:15:34|297.4 13:15:35|297.2 13:15:36|297.3 13:15:37|297. 13:15:38|296.9 13:15:38|296.6 13:15:39|296.6 13:15:39|296.3 13:15:40|296.6 13:15:40|296.6 13:15:41|296.6 13:15:42|296. 13:15:42|296.3 13:15:43|296.5 13:15:44|296.6 13:15:44|296.6 13:15:45|296.6 13:15:45|296.6 13:15:46|296.8 13:15:47|296.5 13:15:47|296.7 13:15:48|296.6 13:15:48|296.6 13:15:48|296.6 13:15:49|296.6 13:15:50|296.6 13:15:50|296.6 13:15:51|296.7 13:15:51|296.7 13:15:52|296.7 13:15:52|296.7 13:15:53|296.7 13:15:54|296.7 13:15:54|296.7 13:15:55|296.6 13:15:55|296.6 13:15:56|296.8 13:15:56|297.1 13:15:57|297.1 13:15:58|297. 13:15:58|297.3 13:15:58|297.4 13:15:59|297.4 13:15:59|297.3 13:16:00|297.3 13:16:01|297.3 13:16:01|297.3 13:16:03|297.4 13:16:03|297.4 13:16:04|297.4 13:16:04|297.4 13:16:05|297.4 13:16:06|297.6 13:16:07|297.6 13:16:08|297.5 13:16:08|297.5 13:16:09|297.5 13:16:09|297.5 13:16:10|297.5 13:16:10|297.5 13:16:11|297.5 13:16:11|297.5 13:16:11|297.5 13:16:12|297.5 13:16:12|297.5 13:16:13|297.5 13:16:13|297.5 13:16:14|297.5 13:16:14|297.3 13:16:15|297.3 13:16:15|297.3 13:16:16|297.3 13:16:16|297.3 13:16:17|297.3 13:16:17|297.3 13:16:18|297.3 13:16:18|297.3 13:16:19|297.6 13:16:19|297.6 13:16:20|297.6 13:16:20|297.6 13:16:21|297.6 13:16:22|297.6 13:16:23|297.6 13:16:24|297.6 13:16:25|297.6 13:16:26|297.7 13:16:26|297.7 13:16:27|297.7 13:16:27|297.7 13:16:28|297.7 13:16:29|297.6 13:16:29|297.6 13:16:31|297.6 13:16:31|297.6 13:16:33|297.7 13:16:34|297.7 13:16:35|297.7 13:16:36|297.7 13:16:37|297.7 13:16:38|297.7 13:16:38|297.7 13:16:39|297.6 13:16:40|297.6 13:16:41|297.6 13:16:42|297.6 13:16:43|297.9 13:16:44|297.9 13:16:44|298. 13:16:44|298. 13:16:45|298. 13:16:45|298. 13:16:46|297.8 13:16:46|297.8 13:16:47|297.8 13:16:47|297.8 13:16:47|297.8 13:16:48|297.8 13:16:49|297.8 13:16:49|297.8 13:16:50|297.8 13:16:51|297.8 13:16:51|297.8 13:16:52|297.8 13:16:53|297.8 13:16:53|297.8 13:16:54|297.8 13:16:54|297.8 13:16:55|297.8 13:16:56|297.8 13:16:56|297.8 13:16:56|297.8 13:16:57|297.9 13:16:57|297.9 13:16:58|297.9 13:16:59|297.9 13:16:59|297.9 13:17:00|297.9 13:17:01|297.9 13:17:01|297.8 13:17:02|297.8 13:17:02|297.8 13:17:03|297.8 13:17:04|297.8 13:17:04|297.8 13:17:05|297.8 13:17:06|297.8 13:17:07|297.8 13:17:07|297.5 13:17:07|297.5 13:17:08|297.5 13:17:09|297.5 13:17:09|297.5 13:17:10|297.5 13:17:10|297.5 13:17:11|297.5 13:17:12|297.5 13:17:12|297.5 13:17:12|297.5 13:17:13|297.6 13:17:14|297.6 13:17:15|297.5 13:17:15|297.5 13:17:17|297.5 13:17:17|297.7 13:17:18|297.7 13:17:18|297.7 13:17:18|297.7 13:17:19|297.7 13:17:19|297.7 13:17:20|297.7 13:17:20|297.7 13:17:21|297.7 13:17:22|297.7 13:17:23|297.9 13:17:23|297.9 13:17:23|297.9 13:17:24|297.9 13:17:24|297.9 13:17:25|297.9 13:17:25|297.9 13:17:26|297.9 13:17:27|297.9 13:17:27|297.9 13:17:28|297.9 13:17:28|297.9 13:17:30|297.9 13:17:31|297.9 13:17:32|297.9 13:17:33|297.8 13:17:34|297.8 13:17:35|297.8 13:17:36|297.8 13:17:37|297.8 13:17:38|297.9 13:17:39|297.9 13:17:39|297.9 13:17:40|297.8 13:17:40|297.9 13:17:42|297.9 13:17:42|298. 13:17:43|298. 13:17:44|298. 13:17:45|298. 13:17:45|298. 13:17:46|298. 13:17:47|298. 13:17:47|298. 13:17:48|298. 13:17:48|298. 13:17:49|298. 13:17:49|298. 13:17:50|298. 13:17:50|298.2 13:17:51|298.2 13:17:51|298.1 13:17:52|298.1 13:17:53|298.2 13:17:53|298.2 13:17:54|298.2 13:17:55|298.2 13:17:55|298.2 13:17:56|298.2 13:17:56|298.3 13:17:57|298.3 13:17:57|298.4 13:17:57|298.5 13:17:58|298.5 13:17:59|298.5 13:17:59|298.5 13:17:59|298.6 13:18:00|298.6 13:18:00|298.6 13:18:01|298.6 13:18:02|298.7 13:18:02|298.7 13:18:03|298.6 13:18:03|298.6 13:18:04|298.5 13:18:04|298.5 13:18:05|298.6 13:18:06|298.6 13:18:06|298.6 13:18:07|298.6 13:18:07|298.6 13:18:08|298.6 13:18:08|298.6 13:18:09|298.6 13:18:10|298.6 13:18:10|298.6 13:18:11|298.6 13:18:11|298.5 13:18:12|298.4 13:18:12|298.2 13:18:13|298.2 13:18:14|298.2 13:18:14|298.2 13:18:15|298.2 13:18:15|298.2 13:18:16|298.2 13:18:16|298.2 13:18:17|298.2 13:18:17|298.2 13:18:18|298.2 13:18:19|298.2 13:18:19|298. 13:18:20|298. 13:18:20|298. 13:18:22|298. 13:18:23|298. 13:18:24|298. 13:18:24|298. 13:18:25|298. 13:18:26|298.1 13:18:26|298.1 13:18:26|298.2 13:18:27|298.2 13:18:27|298.2 13:18:28|298.3 13:18:29|298.2 13:18:29|298.2 13:18:29|298.2 13:18:31|298.2 13:18:32|298.2 13:18:33|298.1 13:18:34|298.1 13:18:35|298.1 13:18:36|298.1 13:18:37|298.1 13:18:38|298.1 13:18:38|298.1 13:18:38|298.1 13:18:40|298.1 13:18:41|298.1 13:18:41|298.1 13:18:42|298. 13:18:42|298.2 13:18:43|298.2 13:18:43|298.2 13:18:44|298. 13:18:44|298. 13:18:45|298. 13:18:45|298.3 13:18:47|298.3 13:18:47|298.3 13:18:48|298.3 13:18:49|298.3 13:18:49|298.2 13:18:50|298.2 13:18:51|298.4 13:18:51|298.4 13:18:52|298.4 13:18:53|298.3 13:18:54|298.3 13:18:54|298.3 13:18:55|298.3 13:18:56|298.3 13:18:56|298.3 13:18:57|298.3 13:18:57|298.3 13:18:58|298.3 13:18:59|298.3 13:18:59|298.3 13:19:00|298.3 13:19:01|298.4 13:19:01|298.4 13:19:02|298.4 13:19:02|298.4 13:19:03|298.5 13:19:04|298.5 13:19:04|298.6 13:19:05|298.6 13:19:06|298.6 13:19:07|298.7 13:19:08|298.7 13:19:09|298.7 13:19:09|298.7 13:19:10|298.7 13:19:10|298.7 13:19:10|298.7 13:19:11|298.7 13:19:11|298.7 13:19:12|298.8 13:19:12|298.8 13:19:13|298.8 13:19:14|298.8 13:19:14|298.8 13:19:14|298.8 13:19:15|298.8 13:19:15|298.8 13:19:16|298.8 13:19:16|298.8 13:19:17|298.6 13:19:17|298.6 13:19:18|298.6 13:19:19|298.6 13:19:19|298.6 13:19:20|298.6 13:19:21|298.6 13:19:21|298.6 13:19:22|298.6 13:19:22|298.6 13:19:23|298.7 13:19:23|298.7 13:19:24|298.7 13:19:24|298.7 13:19:25|298.7 13:19:26|298.9 13:19:26|298.9 13:19:26|298.9 13:19:27|299. 13:19:28|299. 13:19:28|299. 13:19:28|299. 13:19:29|299. 13:19:30|299. 13:19:30|299. 13:19:31|299. 13:19:32|299. 13:19:33|298.7 13:19:35|298.7 13:19:35|298.7 13:19:37|298.9 13:19:38|298.8 13:19:39|298.7 13:19:40|298.7 13:19:41|298.7 13:19:41|298.7 13:19:42|298.7 13:19:42|298.7 13:19:43|298.7 13:19:44|298.7 13:19:44|298.7 13:19:44|298.7 13:19:45|298.7 13:19:46|298.7 13:19:47|298.7 13:19:47|298.7 13:19:48|298.9 13:19:48|298.4 13:19:49|298.4 13:19:49|298.7 13:19:50|298.7 13:19:51|298.7 13:19:51|298.7 13:19:51|298.7 13:19:52|298.7 13:19:53|298.7 13:19:53|298.7 13:19:54|298.7 13:19:54|298.7 13:19:55|298.7 13:19:55|298.7 13:19:56|298.8 13:19:57|298.9 13:19:57|298.9 13:19:57|298.9 13:19:58|298.9 13:19:58|298.9 13:19:59|298.9 13:19:59|298.9 13:20:00|298.9 13:20:01|298.9 13:20:01|298.9 13:20:02|299. 13:20:03|299. 13:20:03|299. 13:20:04|299. 13:20:04|299. 13:20:05|299. 13:20:06|299. 13:20:06|299. 13:20:07|299. 13:20:08|299.1 13:20:08|299. 13:20:09|299. 13:20:09|299. 13:20:10|299. 13:20:11|299.1 13:20:11|299.2 13:20:11|299.2 13:20:12|299.2 13:20:13|299.3 13:20:13|299.1 13:20:13|299.1 13:20:14|299.1 13:20:14|299.1 13:20:15|299.1 13:20:15|299.1 13:20:16|299.1 13:20:16|299.1 13:20:17|299.1 13:20:17|299.1 13:20:18|299.1 13:20:19|299.2 13:20:19|299.1 13:20:20|299.1 13:20:20|299.1 13:20:21|299.1 13:20:21|299.1 13:20:22|299.1 13:20:22|299.1 13:20:22|299.1 13:20:23|299.1 13:20:23|299.1 13:20:24|299.2 13:20:25|299.2 13:20:25|299.2 13:20:26|299.2 13:20:26|299.2 13:20:27|299.2 13:20:27|299.2 13:20:27|299.4 13:20:28|299.4 13:20:28|299.4 13:20:29|299.3 13:20:29|299.3 13:20:30|299.3 13:20:30|299.3 13:20:31|299.3 13:20:32|299.3 13:20:33|299.3 13:20:35|299.3 13:20:36|299.4 13:20:37|299.5 13:20:38|299.5 13:20:38|299.4 13:20:40|299.6 13:20:40|299.5 13:20:41|299.5 13:20:42|299.5 13:20:42|299.5 13:20:43|299.4 13:20:44|299.4 13:20:45|299.4 13:20:45|299.4 13:20:46|299.5 13:20:46|299.5 13:20:47|299.5 13:20:48|299.5 13:20:48|299.4 13:20:49|299.4 13:20:49|299.4 13:20:49|299.4 13:20:50|299.4 13:20:51|299.4 13:20:51|299.4 13:20:52|299.4 13:20:53|299.4 13:20:54|299.4 13:20:54|299.4 13:20:55|299.4 13:20:55|299.4 13:20:56|299.4 13:20:56|299.4 13:20:57|299.4 13:20:58|299.4 13:20:59|299.4 13:21:00|299.4 13:21:00|299.4 13:21:01|299.4 13:21:01|299.4 13:21:02|299.2 13:21:02|299.2 13:21:02|299.2 13:21:03|299.2 13:21:04|299.2 13:21:04|299.2 13:21:05|299.2 13:21:06|299.2 13:21:07|299.2 13:21:07|299.4 13:21:07|299.7 13:21:08|299.7 13:21:08|299.7 13:21:09|299.6 13:21:10|299.6 13:21:10|299.9 13:21:11|299.7 13:21:11|299.7 13:21:12|299.7 13:21:12|299.7 13:21:13|299.7 13:21:13|299.8 13:21:14|299.9 13:21:14|299.9 13:21:15|299.9 13:21:16|299.9 13:21:16|299.9 13:21:16|299.9 13:21:17|299.9 13:21:18|299.7 13:21:18|299.7 13:21:19|299.7 13:21:20|299.7 13:21:20|299.7 13:21:21|299.7 13:21:22|299.7 13:21:22|299.7 13:21:22|299.7 13:21:23|299.7 13:21:23|299.9 13:21:23|299.9 13:21:24|299.9 13:21:25|299.9 13:21:25|299.9 13:21:26|299.9 13:21:26|299.9 13:21:27|299.8 13:21:28|299.8 13:21:28|299.8 13:21:29|299.8 13:21:29|299.7 13:21:30|299.7 13:21:30|299.7 13:21:31|299.9 13:21:31|299.9 13:21:32|299.9 13:21:32|300. 13:21:33|300. 13:21:34|300. 13:21:35|299.9 13:21:37|299.9 13:21:37|299.8 13:21:37|299.8 13:21:38|299.8 13:21:39|299.8 13:21:39|299.8 13:21:41|299.8 13:21:42|299.5 13:21:42|299.5 13:21:42|299.5 13:21:44|299.8 13:21:44|299.8 13:21:46|299.9 13:21:46|299.8 13:21:47|299.8 13:21:48|299.8 13:21:48|299.8 13:21:49|299.8 13:21:50|299.9 13:21:50|299.9 13:21:51|299.9 13:21:51|299.9 13:21:51|299.9 13:21:52|299.9 13:21:53|299.9 13:21:53|299.9 13:21:55|299.7 13:21:55|299.7 13:21:56|299.7 13:21:56|299.7 13:21:57|299.7 13:21:58|299.7 13:21:59|299.7 13:21:59|299.5 13:22:00|299.5 13:22:01|299.5 13:22:02|299.6 13:22:02|299.6 13:22:02|299.6 13:22:03|299.6 13:22:04|299.6 13:22:04|299.6 13:22:05|299.6 13:22:06|299.6 13:22:06|299.6 13:22:07|299.6 13:22:07|299.6 13:22:08|299.6 13:22:09|299.6 13:22:09|299.6 13:22:10|299.6 13:22:10|299.6 13:22:11|299.6 13:22:11|299.6 13:22:12|299.6 13:22:13|299.6 13:22:13|299.6 13:22:14|299.6 13:22:15|299.5 13:22:15|299.4 13:22:16|299.5 13:22:16|299.5 13:22:17|299.5 13:22:17|299.5 13:22:18|299.5 13:22:18|299.7 13:22:19|299.7 13:22:20|299.7 13:22:21|299.6 13:22:21|299.6 13:22:21|299.6 13:22:21|299.6 13:22:23|299.6 13:22:23|299.6 13:22:24|299.6 13:22:24|299.6 13:22:25|299.6 13:22:26|299.7 13:22:26|299.5 13:22:27|299.5 13:22:27|299.5 13:22:28|299.6 13:22:29|299.6 13:22:29|299.7 13:22:30|299.8 13:22:30|299.8 13:22:31|299.8 13:22:32|299.8 13:22:32|299.8 13:22:32|299.8 13:22:33|299.8 13:22:34|299.8 13:22:35|299.8 13:22:36|299.8 13:22:38|299.8 13:22:39|299.6 13:22:40|299.5 13:22:41|299.5 13:22:42|299.5 13:22:42|299.5 13:22:43|299.5 13:22:44|299.5 13:22:44|299.5 13:22:45|299.5 13:22:46|299.5 13:22:46|299.5 13:22:47|299.5 13:22:47|299.5 13:22:48|299.5 13:22:49|299.5 13:22:50|299.5 13:22:51|299.5 13:22:52|299.5 13:22:52|299.4 13:22:53|299.6 13:22:54|299.6 13:22:55|299.6 13:22:55|299.6 13:22:56|299.6 13:22:56|299.6 13:22:57|299.6 13:22:58|299.6 13:22:59|299.6 13:22:59|299.6 13:22:59|299.6 13:23:00|299.6 13:23:00|299.6 13:23:01|299.6 13:23:02|299.7 13:23:02|299.7 13:23:02|299.7 13:23:03|299.7 13:23:03|299.7 13:23:04|299.7 13:23:04|299.7 13:23:04|299.7 13:23:05|299.7 13:23:05|299.6 13:23:07|299.4 13:23:07|299.4 13:23:08|299.4 13:23:08|299.4 13:23:09|299.4 13:23:10|299.5 13:23:11|299.5 13:23:12|299.3 13:23:12|299.3 13:23:12|299.3 13:23:13|299.3 13:23:13|299.3 13:23:14|299.3 13:23:15|299.3 13:23:15|299.3 13:23:15|299.3 13:23:16|299.3 13:23:16|299.1 13:23:17|299.1 13:23:17|299.2 13:23:18|299.2 13:23:19|299.2 13:23:19|299.1 13:23:20|299.1 13:23:21|299. 13:23:21|299.1 13:23:22|299.1 13:23:22|299.1 13:23:23|299.1 13:23:23|299.1 13:23:24|299.1 13:23:25|299.2 13:23:25|299.2 13:23:26|299.2 13:23:26|299.2 13:23:27|298.8 13:23:27|298.8 13:23:28|298.8 13:23:28|299.1 13:23:29|299.1 13:23:29|299.1 13:23:30|299.1 13:23:30|299.1 13:23:31|299.2 13:23:32|299.2 13:23:32|299.2 13:23:33|299.2 13:23:33|299.2 13:23:33|299.2 13:23:34|299.2 13:23:34|299.2 13:23:35|299.2 13:23:36|299.5 13:23:37|299.5 13:23:39|299.5 13:23:40|299.5 13:23:40|299.5 13:23:41|299.5 13:23:42|299.5 13:23:43|299.5 13:23:44|299.5 13:23:45|299.5 13:23:45|299.5 13:23:46|299.5 13:23:47|299.5 13:23:48|299.3 13:23:48|299.3 13:23:49|299.3 13:23:50|299.3 13:23:51|299.3 13:23:51|299.5 13:23:52|299.5 13:23:53|299.2 13:23:53|299.2 13:23:54|299.2 13:23:54|299.2 13:23:55|299.2 13:23:56|299.2 13:23:56|299.2 13:23:57|299.2 13:23:58|299.2 13:23:58|299.2 13:23:59|299.2 13:24:00|299.2 13:24:01|299.2 13:24:01|299.2 13:24:02|299.2 13:24:02|299.2 13:24:03|299.2 13:24:04|299.2 13:24:04|299.2 13:24:05|299.2 13:24:06|299.2 13:24:06|299.2 13:24:06|299.2 13:24:07|299.2 13:24:08|299.2 13:24:08|299.2 13:24:09|299.2 13:24:09|299.2 13:24:10|299.2 13:24:10|299.2 13:24:11|299.2 13:24:11|299.5 13:24:12|299.5 13:24:13|299.5 13:24:13|299.5 13:24:14|299.5 13:24:14|299.5 13:24:15|299.5 13:24:15|299.5 13:24:16|299.6 13:24:17|299.6 13:24:18|299.6 13:24:18|299.6 13:24:19|299.6 13:24:20|299.6 13:24:20|299.6 13:24:21|299.6 13:24:21|299.6 13:24:21|299.6 13:24:22|299.4 13:24:23|299.4 13:24:23|299.4 13:24:23|299.4 13:24:24|299.4 13:24:24|299.4 13:24:24|299.4 13:24:25|299.4 13:24:26|299.4 13:24:27|299.4 13:24:27|299.6 13:24:28|299.6 13:24:29|299.6 13:24:29|299.6 13:24:30|299.6 13:24:30|299.6 13:24:31|299.6 13:24:31|299.6 13:24:32|299.6 13:24:32|299.6 13:24:33|299.3 13:24:33|299.3 13:24:34|299.3 13:24:35|299.3 13:24:35|299.3 13:24:35|299.3 13:24:36|299.3 13:24:37|299.5 13:24:39|299.5 13:24:40|299.5 13:24:41|299.6 13:24:41|299.6 13:24:42|299.6 13:24:42|299.6 13:24:44|299.6 13:24:44|299.6 13:24:45|299.6 13:24:46|299.6 13:24:46|299.6 13:24:47|299.6 13:24:48|299.6 13:24:48|299.6 13:24:49|299.6 13:24:49|299.6 13:24:50|299.4 13:24:51|299.4 13:24:52|299.4 13:24:52|299.4 13:24:53|299.4 13:24:53|299.4 13:24:54|299.4 13:24:55|299.4 13:24:56|299.4 13:24:56|299.4 13:24:57|299.4 13:24:58|299.4 13:24:59|299.4 13:24:59|299.4 13:25:00|299.4 13:25:01|299.4 13:25:02|299.4 13:25:03|299.4 13:25:04|299.4 13:25:05|299.4 13:25:06|299.4 13:25:06|299.4 13:25:07|299.4 13:25:08|299.6 13:25:08|299.4 13:25:08|299.4 13:25:09|299.4 13:25:09|299.4 13:25:10|299.4 13:25:10|299.4 13:25:11|299.2 13:25:11|299.2 13:25:12|299.1 13:25:12|299.1 13:25:12|299.1 13:25:13|299.1 13:25:13|299.1 13:25:14|299.1 13:25:15|299. 13:25:15|299. 13:25:15|299. 13:25:16|299. 13:25:16|299. 13:25:17|299. 13:25:17|299. 13:25:18|299. 13:25:19|299. 13:25:19|299. 13:25:20|299. 13:25:21|299. 13:25:21|299. 13:25:21|299. 13:25:22|299. 13:25:22|299. 13:25:23|299. 13:25:24|299.1 13:25:24|299.1 13:25:25|299.1 13:25:25|299.1 13:25:26|299.2 13:25:27|299.2 13:25:27|299.2 13:25:28|299.2 13:25:28|299.2 13:25:29|299.2 13:25:29|299.2 13:25:30|299.2 13:25:31|299.2 13:25:31|299.2 13:25:31|299.2 13:25:32|299.2 13:25:32|299.2 13:25:33|299.2 13:25:33|299.2 13:25:33|299.2 13:25:34|299.2 13:25:35|299.2 13:25:35|299.2 13:25:36|299.2 13:25:36|299.2 13:25:37|299.2 13:25:38|299.3 13:25:39|299.3 13:25:40|299.3 13:25:40|299.3 13:25:41|299.3 13:25:42|299.3 13:25:43|299.3 13:25:44|299.3 13:25:45|299.3 13:25:46|299.3 13:25:47|299.5 13:25:47|299.5 13:25:48|299.4 13:25:49|299.4 13:25:49|299.4 13:25:49|299.2 13:25:50|299.2 13:25:52|299.2 13:25:52|299.3 13:25:52|299.3 13:25:53|299.3 13:25:54|299.3 13:25:54|299.3 13:25:55|299.3 13:25:55|299.3 13:25:56|299.3 13:25:57|299.3 13:25:57|299.3 13:25:58|299.3 13:25:58|299.3 13:25:59|299.3 13:26:00|299.3 13:26:00|299.3 13:26:01|299.3 13:26:01|299.3 13:26:02|299.3 13:26:03|299.3 13:26:04|299.3 13:26:04|299.3 13:26:05|299.3 13:26:05|299.3 13:26:06|299.3 13:26:07|299.3 13:26:08|299.3 13:26:08|299.3 13:26:09|299.3 13:26:10|299.3 13:26:10|299.3 13:26:11|299.3 13:26:12|299.3 13:26:12|299.3 13:26:13|299.3 13:26:13|299.6 13:26:13|299.6 13:26:14|299.6 13:26:14|299.6 13:26:15|299.6 13:26:15|299.6 13:26:15|299.6 13:26:16|299.6 13:26:17|299.6 13:26:17|299.6 13:26:17|299.6 13:26:18|299.6 13:26:19|299.6 13:26:20|299.6 13:26:20|299.6 13:26:21|299.6 13:26:21|299.6 13:26:22|299.6 13:26:22|299.6 13:26:23|299.6 13:26:24|299.6 13:26:24|299.6 13:26:25|299.6 13:26:25|299.6 13:26:25|299.6 13:26:26|299.6 13:26:26|299.6 13:26:27|299.6 13:26:28|299.7 13:26:28|299.6 13:26:29|299.6 13:26:29|299.6 13:26:30|299.6 13:26:31|299.6 13:26:31|299.7 13:26:32|299.7 13:26:32|299.7 13:26:33|299.7 13:26:33|299.7 13:26:33|299.7 13:26:34|299.7 13:26:35|299.7 13:26:35|299.7 13:26:36|299.7 13:26:36|299.7 13:26:37|299.7 13:26:37|299.7 13:26:39|299.7 13:26:39|299.7 13:26:41|299.7 13:26:41|299.7 13:26:42|299.7 13:26:43|299.7 13:26:44|299.7 13:26:44|299.7 13:26:45|299.7 13:26:46|299.7 13:26:47|299.7 13:26:47|299.6 13:26:48|299.6 13:26:48|299.6 13:26:49|299.6 13:26:49|299.6 13:26:50|299.6 13:26:51|299.8 13:26:52|299.8 13:26:53|299.7 13:26:53|299.7 13:26:54|299.7 13:26:54|299.7 13:26:55|299.7 13:26:56|299.7 13:26:56|299.9 13:26:57|299.9 13:26:57|299.9 13:26:58|299.9 13:26:58|299.9 13:26:59|299.9 13:27:00|299.9 13:27:00|299.9 13:27:01|299.9 13:27:02|299.9 13:27:02|299.9 13:27:03|299.9 13:27:04|299.9 13:27:04|299.9 13:27:05|300. 13:27:06|300.1 13:27:06|300.1 13:27:07|300.1 13:27:07|300.1 13:27:08|300.1 13:27:08|300.1 13:27:09|300.1 13:27:10|300.1 13:27:10|300.1 13:27:11|300.1 13:27:11|300.1 13:27:12|300.1 13:27:12|300.1 13:27:13|300.1 13:27:14|300.1 13:27:14|299.9 13:27:15|300. 13:27:16|300. 13:27:16|300. 13:27:16|300. 13:27:17|300. 13:27:17|300. 13:27:18|300. 13:27:19|300. 13:27:19|300. 13:27:20|299.9 13:27:20|299.9 13:27:20|299.9 13:27:21|299.9 13:27:21|299.9 13:27:22|299.9 13:27:22|299.9 13:27:23|299.9 13:27:23|299.9 13:27:24|299.9 13:27:24|299.9 13:27:25|299.9 13:27:25|299.9 13:27:26|299.9 13:27:26|299.9 13:27:27|299.9 13:27:27|299.9 13:27:28|299.9 13:27:28|299.9 13:27:28|299.9 13:27:29|299.9 13:27:29|299.9 13:27:30|299.9 13:27:30|299.9 13:27:31|299.9 13:27:31|299.9 13:27:32|299.9 13:27:32|299.9 13:27:33|299.9 13:27:34|299.9 13:27:34|299.9 13:27:35|299.9 13:27:35|299.9 13:27:36|299.8 13:27:36|299.8 13:27:36|299.8 13:27:37|299.8 13:27:37|299.8 13:27:38|300.1 13:27:38|300.1 13:27:39|300.1 13:27:40|300.1 13:27:41|300.1 13:27:42|300.1 13:27:43|300.1 13:27:44|300.1 13:27:45|299.9 13:27:46|299.9 13:27:46|299.9 13:27:47|300. 13:27:47|300. 13:27:48|300. 13:27:49|300. 13:27:49|300. 13:27:50|300. 13:27:51|300. 13:27:52|300. 13:27:52|300. 13:27:53|300. 13:27:54|300. 13:27:54|300. 13:27:55|300. 13:27:56|300. 13:27:56|300. 13:27:57|300. 13:27:58|300. 13:27:58|299.8 13:27:59|299.8 13:27:59|299.8 13:28:00|299.8 13:28:00|299.8 13:28:01|299.8 13:28:01|299.8 13:28:02|299.8 13:28:03|299.8 13:28:05|299.8 13:28:05|299.7 13:28:06|299.6 13:28:06|299.6 13:28:07|299.6 13:28:08|299.6 13:28:08|299.6 13:28:09|299.6 13:28:09|299.6 13:28:10|299.6 13:28:11|299.5 13:28:12|299.5 13:28:13|299.7 13:28:13|299.7 13:28:14|299.7 13:28:14|299.7 13:28:15|299.7 13:28:15|299.7 13:28:16|299.7 13:28:16|299.5 13:28:17|299.5 13:28:18|299.8 13:28:19|299.8 13:28:19|299.8 13:28:20|299.8 13:28:20|299.8 13:28:21|299.8 13:28:21|299.8 13:28:22|299.8 13:28:23|299.7 13:28:23|299.7 13:28:23|299.7 13:28:24|299.7 13:28:25|299.7 13:28:25|299.7 13:28:26|299.7 13:28:26|299.7 13:28:26|299.7 13:28:27|299.7 13:28:28|299.7 13:28:28|299.7 13:28:28|299.7 13:28:29|299.7 13:28:30|299.7 13:28:30|299.7 13:28:31|299.7 13:28:32|299.7 13:28:33|299.7 13:28:33|299.7 13:28:34|299.7 13:28:35|299.7 13:28:36|299.7 13:28:36|299.7 13:28:37|299.7 13:28:38|299.7 13:28:38|299.7 13:28:38|299.7 13:28:39|299.7 13:28:39|299.7 13:28:40|299.7 13:28:41|299.7 13:28:42|299.7 13:28:43|299.7 13:28:45|299.7 13:28:45|300.1 13:28:46|300.1 13:28:47|300.1 13:28:48|300.1 13:28:49|300.1 13:28:50|300.1 13:28:50|300.1 13:28:51|300.1 13:28:52|300.1 13:28:53|300.1 13:28:53|300.1 13:28:54|300.1 13:28:55|300.1 13:28:55|300.1 13:28:57|299.9 13:28:58|299.9 13:28:58|299.9 13:28:59|299.9 13:29:00|299.9 13:29:01|299.6 13:29:01|299.6 13:29:02|299.6 13:29:03|299.6 13:29:03|299.6 13:29:04|299.6 13:29:05|299.6 13:29:05|299.6 13:29:06|299.6 13:29:07|299.6 13:29:07|299.6 13:29:08|299.6 13:29:09|299.6 13:29:09|299.6 13:29:10|299.6 13:29:11|299.6 13:29:11|299.6 13:29:11|299.6 13:29:12|299.6 13:29:13|299.6 13:29:13|299.6 13:29:14|299.6 13:29:14|299.6 13:29:15|299.6 13:29:16|299.6 13:29:16|299.6 13:29:17|299.6 13:29:18|299.6 13:29:18|299.6 13:29:19|299.6 13:29:20|299.6 13:29:20|299.6 13:29:21|299.8 13:29:21|299.8 13:29:22|299.8 13:29:22|299.8 13:29:23|299.8 13:29:23|299.8 13:29:24|299.8 13:29:25|299.8 13:29:25|299.8 13:29:26|299.8 13:29:26|299.8 13:29:27|298.9 13:29:27|298.7 13:29:28|298.7 13:29:29|298.8 13:29:30|298.3 13:29:30|298.3 13:29:31|298.3 13:29:32|298.3 13:29:32|298.2 13:29:32|298.2 13:29:33|298.3 13:29:33|298.1 13:29:34|298.1 13:29:34|298.1 13:29:35|297.9 13:29:35|298.1 13:29:36|298.1 13:29:37|298. 13:29:37|298. 13:29:37|298. 13:29:38|298. 13:29:39|298. 13:29:40|298.3 13:29:40|298.3 13:29:41|298.3 13:29:42|298.3 13:29:43|298.3 13:29:45|298.5 13:29:46|298.5 13:29:47|298.5 13:29:47|298.5 13:29:48|298.5 13:29:49|298.5 13:29:50|298.5 13:29:51|298.5 13:29:51|298.5 13:29:53|298.5 13:29:53|298.5 13:29:54|298.5 13:29:55|298.5 13:29:55|298.5 13:29:56|298.5 13:29:57|298.3 13:29:57|298.3 13:29:58|298.3 13:29:58|298.3 13:29:59|298.3 13:30:00|298.3 13:30:00|298.2 13:30:01|298.2 13:30:02|298.2 13:30:02|298.2 13:30:03|298.2 13:30:04|298.2 13:30:04|298. 13:30:05|298. 13:30:06|298. 13:30:07|298. 13:30:07|297.8 13:30:08|297.8 13:30:09|297.8 13:30:09|297.8 13:30:10|297.8 13:30:10|297.8 13:30:11|297.8 13:30:11|297.7 13:30:11|297.7 13:30:12|297.7 13:30:12|297.7 13:30:13|297.7 13:30:13|297.7 13:30:13|297.7 13:30:14|297.7 13:30:14|297.7 13:30:15|297.9 13:30:16|297.6 13:30:16|297.6 13:30:16|297.6 13:30:17|297.8 13:30:17|297.7 13:30:17|297.7 13:30:18|297.7 13:30:18|297.7 13:30:19|297.7 13:30:19|297.7 13:30:20|297.7 13:30:21|297.7 13:30:21|297.7 13:30:21|297.9 13:30:22|297.9 13:30:22|297.9 13:30:23|297.9 13:30:24|298. 13:30:25|298. 13:30:25|298. 13:30:25|298. 13:30:26|298. 13:30:26|298. 13:30:26|298. 13:30:27|298. 13:30:27|298. 13:30:28|298. 13:30:29|298. 13:30:29|298. 13:30:29|298. 13:30:30|298. 13:30:30|298. 13:30:30|298. 13:30:31|298. 13:30:32|298.1 13:30:32|298.1 13:30:33|298.1 13:30:33|298.1 13:30:34|298.1 13:30:34|298.1 13:30:35|298. 13:30:35|298.1 13:30:36|298. 13:30:36|297.8 13:30:37|297.8 13:30:37|297.8 13:30:38|297.8 13:30:39|297.8 13:30:39|297.8 13:30:39|297.7 13:30:40|297.7 13:30:41|297.7 13:30:41|297.7 13:30:42|297.7 13:30:43|297.7 13:30:44|297.9 13:30:45|297.9 13:30:46|297.9 13:30:46|297.9 13:30:48|297.9 13:30:48|298. 13:30:48|298. 13:30:49|298. 13:30:50|298. 13:30:50|298. 13:30:52|298. 13:30:53|298. 13:30:54|298. 13:30:54|298. 13:30:55|298. 13:30:56|298. 13:30:57|298. 13:30:57|298.1 13:30:58|298. 13:30:58|298. 13:30:59|298. 13:31:00|298. 13:31:01|298. 13:31:02|297.7 13:31:02|297.9 13:31:02|297.6 13:31:03|297.6 13:31:04|297.7 13:31:04|297.6 13:31:05|297.6 13:31:06|297.6 13:31:07|297.4 13:31:08|297.5 13:31:08|297.5 13:31:09|297.5 13:31:09|297.3 13:31:11|297.3 13:31:11|296.8 13:31:12|297. 13:31:12|297. 13:31:13|297. 13:31:14|297. 13:31:15|297.1 13:31:15|297.1 13:31:15|297.1 13:31:16|297.1 13:31:17|297.2 13:31:18|297.2 13:31:18|297.2 13:31:18|297.2 13:31:19|297.2 13:31:20|297.2 13:31:20|297.2 13:31:21|297.2 13:31:21|297.3 13:31:22|297.3 13:31:22|297.5 13:31:23|297.5 13:31:23|297.4 13:31:24|297.4 13:31:24|297.4 13:31:24|297.3 13:31:25|297.3 13:31:26|297.3 13:31:26|297.3 13:31:26|297.3 13:31:27|297.3 13:31:28|297.3 13:31:28|297.3 13:31:29|297.4 13:31:29|297.3 13:31:30|297.3 13:31:31|297.3 13:31:31|297.4 13:31:32|297.2 13:31:32|297.2 13:31:33|297.2 13:31:33|297.2 13:31:33|297.2 13:31:34|297.2 13:31:34|297.2 13:31:35|297. 13:31:35|297. 13:31:36|297. 13:31:36|297. 13:31:36|297. 13:31:37|297. 13:31:38|297. 13:31:38|297.2 13:31:39|297.2 13:31:39|297.2 13:31:40|297.2 13:31:41|297.2 13:31:42|297.2 13:31:43|297.2 13:31:43|297.3 13:31:44|297.3 13:31:45|297.3 13:31:47|297.4 13:31:48|297.4 13:31:49|297.4 13:31:50|297.4 13:31:51|297.4 13:31:51|297.4 13:31:52|297.5 13:31:52|297.5 13:31:53|297.5 13:31:53|297.5 13:31:54|297.4 13:31:54|297.5 13:31:55|297.5 13:31:56|297.5 13:31:56|297.6 13:31:57|297.6 13:31:57|297.6 13:31:58|297.6 13:31:59|297.6 13:32:00|297.8 13:32:01|297.7 13:32:01|297.7 13:32:02|297.7 13:32:03|297.7 13:32:04|297.7 13:32:04|297.7 13:32:06|297.8 13:32:06|297.8 13:32:07|297.8 13:32:07|297.8 13:32:08|297.7 13:32:08|297.7 13:32:09|297.7 13:32:09|297.7 13:32:10|297.7 13:32:11|297.7 13:32:11|297.9 13:32:12|297.9 13:32:12|297.9 13:32:13|297.9 13:32:14|297.8 13:32:14|297.8 13:32:15|297.7 13:32:15|297.7 13:32:16|297.4 13:32:16|297.4 13:32:17|297.4 13:32:18|297.4 13:32:18|297.3 13:32:19|297.3 13:32:20|297.6 13:32:21|297.6 13:32:21|297.6 13:32:21|297.6 13:32:22|297.6 13:32:22|297.6 13:32:23|297.6 13:32:23|297.6 13:32:24|297.7 13:32:24|297.7 13:32:25|297.7 13:32:25|297.7 13:32:26|297.7 13:32:26|297.7 13:32:27|297.7 13:32:27|297.7 13:32:28|297.7 13:32:29|297.7 13:32:29|297.7 13:32:30|297.8 13:32:30|297.8 13:32:30|297.8 13:32:31|297.9 13:32:31|297.9 13:32:32|297.9 13:32:32|297.9 13:32:33|297.9 13:32:34|297.9 13:32:34|297.9 13:32:34|297.9 13:32:35|298. 13:32:35|298. 13:32:36|298. 13:32:37|298.2 13:32:38|298.2 13:32:38|298. 13:32:39|298. 13:32:39|298. 13:32:40|298.1 13:32:40|298.1 13:32:41|298.1 13:32:41|298.2 13:32:42|298.2 13:32:43|298.2 13:32:43|298.2 13:32:44|298.3 13:32:45|298.3 13:32:46|298.5 13:32:48|298.3 13:32:48|298.3 13:32:49|298.3 13:32:50|298.1 13:32:51|298.1 13:32:52|298.1 13:32:53|298.1 13:32:53|298.1 13:32:55|298.1 13:32:55|298.6 13:32:56|298.6 13:32:56|298.6 13:32:58|298.6 13:32:59|298.6 13:33:00|298.6 13:33:01|298.6 13:33:02|298.6 13:33:02|298.6 13:33:03|298.6 13:33:03|298.6 13:33:04|298.6 13:33:04|298.6 13:33:05|298.5 13:33:05|298.5 13:33:06|298.5 13:33:07|298.5 13:33:07|298.5 13:33:08|298.5 13:33:09|298.3 13:33:10|298.3 13:33:10|298.3 13:33:11|298.1 13:33:12|298.1 13:33:12|298.1 13:33:13|298.1 13:33:14|298.1 13:33:14|298.1 13:33:15|298. 13:33:15|298. 13:33:16|298. 13:33:17|298. 13:33:17|298. 13:33:18|298. 13:33:18|298. 13:33:19|298. 13:33:19|298. 13:33:20|298. 13:33:21|298. 13:33:21|298. 13:33:22|298. 13:33:22|297.9 13:33:23|297.9 13:33:23|297.9 13:33:24|297.9 13:33:24|297.9 13:33:25|297.9 13:33:26|297.9 13:33:26|297.9 13:33:27|297.9 13:33:27|297.9 13:33:28|297.9 13:33:28|297.9 13:33:29|297.9 13:33:30|298. 13:33:30|298. 13:33:31|298. 13:33:32|298. 13:33:33|298. 13:33:33|298. 13:33:33|298.1 13:33:34|298.1 13:33:35|298.1 13:33:36|298.1 13:33:36|298.1 13:33:37|298.1 13:33:37|298.1 13:33:37|298.1 13:33:38|298.1 13:33:38|298.1 13:33:39|298.1 13:33:39|298.1 13:33:40|298.1 13:33:40|298.1 13:33:41|298.1 13:33:42|298.1 13:33:42|298.1 13:33:43|298.1 13:33:43|298.1 13:33:44|298.1 13:33:44|298.1 13:33:45|298.1 13:33:46|298.1 13:33:47|298.1 13:33:49|298.1 13:33:50|298.1 13:33:51|298.1 13:33:52|298.1 13:33:53|298.1 13:33:53|298.1 13:33:54|298.1 13:33:55|298.1 13:33:56|298.1 13:33:57|297.9 13:33:58|297.9 13:33:58|297.9 13:33:59|297.9 13:33:59|297.9 13:34:00|297.9 13:34:00|297.9 13:34:01|297.9 13:34:02|297.9 13:34:02|297.9 13:34:03|297.9 13:34:04|297.9 13:34:04|297.9 13:34:05|297.9 13:34:06|297.9 13:34:06|297.9 13:34:07|297.9 13:34:07|297.9 13:34:08|297.9 13:34:09|297.9 13:34:09|297.9 13:34:10|297.9 13:34:11|297.9 13:34:11|297.9 13:34:12|297.8 13:34:13|297.8 13:34:13|297.6 13:34:14|297.6 13:34:14|297.5 13:34:15|297.4 13:34:16|297.2 13:34:16|297.2 13:34:17|297.2 13:34:17|297.3 13:34:17|297.3 13:34:18|297.3 13:34:19|297.3 13:34:19|297.3 13:34:20|297.3 13:34:20|297.5 13:34:21|297.5 13:34:21|297.5 13:34:22|297.5 13:34:23|297.5 13:34:23|297.4 13:34:24|297.5 13:34:24|297.5 13:34:25|297.5 13:34:26|297.5 13:34:26|297.5 13:34:27|297.5 13:34:28|297.5 13:34:28|297.5 13:34:29|297.5 13:34:29|297.6 13:34:30|297.6 13:34:30|297.6 13:34:31|297.6 13:34:32|297.6 13:34:32|297.6 13:34:33|297.6 13:34:33|297.6 13:34:34|297.6 13:34:34|297.4 13:34:35|297.2 13:34:35|297.2 13:34:36|297.2 13:34:36|297.2 13:34:37|297.2 13:34:38|297.2 13:34:38|297.2 13:34:39|297.2 13:34:39|297.3 13:34:39|297.3 13:34:40|297.3 13:34:40|297.3 13:34:41|297.5 13:34:41|297.5 13:34:41|297.5 13:34:43|297.5 13:34:44|297.5 13:34:44|297.5 13:34:45|297.5 13:34:45|297.5 13:34:46|297.5 13:34:47|297.5 13:34:49|297.5 13:34:50|297.4 13:34:50|297.4 13:34:51|297.4 13:34:52|297.4 13:34:53|297.3 13:34:53|297.3 13:34:54|297.3 13:34:55|297.3 13:34:57|297.1 13:34:57|297. 13:34:58|297. 13:34:59|297. 13:34:59|297. 13:35:00|297. 13:35:00|297. 13:35:01|297.2 13:35:01|297.2 13:35:02|297.2 13:35:02|297.2 13:35:03|297.2 13:35:03|297.2 13:35:04|297.2 13:35:05|297.2 13:35:05|297.2 13:35:06|297.2 13:35:06|297.2 13:35:07|297.2 13:35:07|297.2 13:35:08|297.3 13:35:08|297.3 13:35:09|297.3 13:35:09|297.3 13:35:10|297.3 13:35:10|297.5 13:35:11|297.5 13:35:12|297.2 13:35:12|297.2 13:35:13|297.2 13:35:14|297.5 13:35:14|297.5 13:35:15|297.5 13:35:16|297.5 13:35:16|297.5 13:35:17|297.5 13:35:17|297.5 13:35:18|297.5 13:35:19|297.5 13:35:19|297.5 13:35:19|297.5 13:35:20|297.5 13:35:20|297.5 13:35:21|297.5 13:35:21|297.5 13:35:22|297.6 13:35:22|297.6 13:35:23|297.5 13:35:23|297.5 13:35:24|297.5 13:35:25|297.4 13:35:26|297.4 13:35:26|297.4 13:35:27|297.4 13:35:28|297.4 13:35:29|297.4 13:35:29|297.4 13:35:30|297.4 13:35:30|297.4 13:35:30|297.4 13:35:31|297.4 13:35:32|297.4 13:35:33|297.4 13:35:33|297.4 13:35:34|297.4 13:35:35|297.4 13:35:35|297.4 13:35:36|297.4 13:35:36|297.4 13:35:37|297.6 13:35:38|297.6 13:35:38|297.6 13:35:39|297.6 13:35:39|297.7 13:35:39|297.7 13:35:40|297.7 13:35:40|297.7 13:35:41|297.7 13:35:41|297.7 13:35:42|297.7 13:35:42|297.7 13:35:43|297.7 13:35:43|297.7 13:35:44|297.7 13:35:45|297.7 13:35:45|297.7 13:35:46|297.7 13:35:47|297.7 13:35:48|297.7 13:35:50|297.7 13:35:51|297.7 13:35:52|297.7 13:35:53|297.7 13:35:54|297.8 13:35:54|297.8 13:35:54|297.8 13:35:55|297.8 13:35:56|297.9 13:35:56|298.3 13:35:56|298.3 13:35:57|298.1 13:35:58|298.1 13:35:59|298.2 13:35:59|298.1 13:36:00|298.1 13:36:00|298.1 13:36:01|298.1 13:36:02|298.3 13:36:02|298.3 13:36:03|298.3 13:36:04|298.3 13:36:04|298.3 13:36:05|298.3 13:36:06|298.3 13:36:06|298.3 13:36:07|298.3 13:36:08|298.3 13:36:08|298.3 13:36:08|298.4 13:36:09|298.4 13:36:10|298.4 13:36:11|298.3 13:36:11|298.5 13:36:12|298.5 13:36:13|298.5 13:36:13|298.5 13:36:13|298.5 13:36:14|298.5 13:36:15|298.5 13:36:16|298.5 13:36:17|298.5 13:36:17|298.5 13:36:18|298.5 13:36:19|298.5 13:36:19|298.5 13:36:20|298.5 13:36:20|298.5 13:36:21|298.5 13:36:22|298.5 13:36:22|298.5 13:36:23|298.6 13:36:24|298.6 13:36:24|298.6 13:36:25|298.6 13:36:25|298.6 13:36:26|298.6 13:36:26|298.6 13:36:27|298.6 13:36:27|298.6 13:36:28|298.6 13:36:29|298.6 13:36:29|298.6 13:36:30|298.6 13:36:31|298.6 13:36:31|298.5 13:36:32|298.6 13:36:32|298.6 13:36:32|298.6 13:36:33|298.6 13:36:33|298.6 13:36:34|298.6 13:36:35|298.6 13:36:35|298.6 13:36:36|298.6 13:36:36|298.7 13:36:37|298.7 13:36:37|298.7 13:36:38|298.7 13:36:38|298.7 13:36:39|298.7 13:36:40|298.7 13:36:40|298.7 13:36:41|298.7 13:36:41|298.7 13:36:41|298.7 13:36:42|298.7 13:36:42|298.7 13:36:43|298.7 13:36:43|298.7 13:36:44|298.7 13:36:44|298.7 13:36:45|298.7 13:36:45|298.6 13:36:46|298.6 13:36:46|298.6 13:36:46|298.6 13:36:47|298.6 13:36:47|298.6 13:36:48|298.6 13:36:49|298.6 13:36:49|298.6 13:36:50|298.8 13:36:52|298.8 13:36:53|298.8 13:36:53|298.8 13:36:54|298.8 13:36:55|298.8 13:36:55|298.8 13:36:56|298.8 13:36:56|298.8 13:36:58|298.8 13:36:58|298.8 13:37:00|298.8 13:37:01|298.9 13:37:01|298.9 13:37:02|298.8 13:37:02|298.8 13:37:03|298.8 13:37:04|298.8 13:37:05|298.8 13:37:05|298.8 13:37:06|298.8 13:37:06|298.8 13:37:07|298.8 13:37:07|298.8 13:37:08|298.8 13:37:08|298.8 13:37:09|298.8 13:37:10|298.8 13:37:10|298.8 13:37:11|298.8 13:37:11|298.8 13:37:12|298.8 13:37:13|298.7 13:37:13|298.7 13:37:14|298.7 13:37:14|298.7 13:37:15|298.7 13:37:15|298.7 13:37:16|298.7 13:37:17|298.7 13:37:17|298.7 13:37:18|298.7 13:37:18|298.7 13:37:19|298.7 13:37:19|298.7 13:37:20|298.7 13:37:20|298.7 13:37:21|298.7 13:37:22|298.7 13:37:22|298.6 13:37:23|298.6 13:37:23|298.6 13:37:24|298.6 13:37:24|298.6 13:37:25|298.8 13:37:25|298.8 13:37:26|298.9 13:37:27|298.8 13:37:27|298.8 13:37:28|298.8 13:37:28|298.8 13:37:29|298.8 13:37:29|298.9 13:37:30|298.9 13:37:30|298.9 13:37:31|298.9 13:37:31|298.9 13:37:31|298.9 13:37:32|298.9 13:37:32|298.9 13:37:33|298.9 13:37:33|298.9 13:37:33|298.9 13:37:34|298.9 13:37:35|298.9 13:37:36|298.9 13:37:36|298.9 13:37:37|298.9 13:37:37|298.9 13:37:38|298.9 13:37:38|298.9 13:37:39|298.9 13:37:39|298.9 13:37:40|298.9 13:37:41|299. 13:37:41|299. 13:37:42|299. 13:37:42|299. 13:37:43|299. 13:37:43|299. 13:37:44|299. 13:37:44|299. 13:37:44|299. 13:37:45|299. 13:37:45|299. 13:37:45|299. 13:37:46|299. 13:37:46|299. 13:37:47|299. 13:37:47|298.9 13:37:48|298.9 13:37:48|298.9 13:37:49|298.9 13:37:50|298.9 13:37:51|298.9 13:37:51|298.9 13:37:52|298.9 13:37:54|298.9 13:37:55|299. 13:37:56|299. 13:37:56|299. 13:37:57|299. 13:37:58|299. 13:37:59|299. 13:38:00|299. 13:38:01|299.3 13:38:02|299.3 13:38:03|299.4 13:38:03|299.4 13:38:04|299.4 13:38:04|299.4 13:38:05|299.4 13:38:06|299.4 13:38:07|299.4 13:38:07|299.4 13:38:08|299.4 13:38:09|299.4 13:38:09|299.6 13:38:09|299.6 13:38:10|299.6 13:38:11|299.6 13:38:11|299.6 13:38:12|299.6 13:38:12|299.6 13:38:12|299.6 13:38:13|299.6 13:38:13|299.6 13:38:14|299.6 13:38:15|299.6 13:38:15|299.7 13:38:16|299.7 13:38:17|299.8 13:38:17|299.8 13:38:18|299.8 13:38:18|299.8 13:38:18|299.8 13:38:19|299.8 13:38:20|300. 13:38:20|300. 13:38:21|300. 13:38:21|300. 13:38:21|300.1 13:38:22|300.1 13:38:22|300. 13:38:23|300. 13:38:23|300. 13:38:24|300. 13:38:25|300. 13:38:25|300. 13:38:26|300. 13:38:27|300.1 13:38:27|300.1 13:38:29|300.1 13:38:29|300.1 13:38:30|300.1 13:38:31|300.1 13:38:31|300.1 13:38:32|300.1 13:38:33|300.1 13:38:33|300.1 13:38:34|300.1 13:38:35|300.1 13:38:35|300.1 13:38:36|300.1 13:38:36|300.1 13:38:36|300.1 13:38:37|300.1 13:38:37|300.1 13:38:38|300.1 13:38:38|300. 13:38:39|300. 13:38:40|300. 13:38:40|300. 13:38:41|300.1 13:38:42|300.1 13:38:42|300.1 13:38:43|300.1 13:38:43|300.1 13:38:43|300.1 13:38:44|300.1 13:38:45|300.1 13:38:45|300.1 13:38:46|300.1 13:38:46|300.1 13:38:47|300. 13:38:47|300.2 13:38:47|300.2 13:38:48|300.2 13:38:48|300.2 13:38:48|300.2 13:38:49|300.2 13:38:50|300.3 13:38:51|300.4 13:38:52|300.4 13:38:53|300.5 13:38:53|300.4 13:38:54|300.4 13:38:55|300.5 13:38:56|300.5 13:38:57|300.6 13:38:58|300.7 13:38:59|300.7 13:38:59|300.7 13:39:00|300.7 13:39:00|300.7 13:39:01|300.7 13:39:02|300.4 13:39:02|300.6 13:39:04|300.7 13:39:04|300.8 13:39:04|300.8 13:39:05|301. 13:39:06|301.4 13:39:07|301.4 13:39:07|301.1 13:39:08|301.2 13:39:09|301.2 13:39:09|300.9 13:39:09|300.9 13:39:11|300.9 13:39:12|300.9 13:39:13|300.9 13:39:13|300.9 13:39:14|300.9 13:39:14|300.9 13:39:15|300.9 13:39:16|300.9 13:39:16|300.9 13:39:17|300.9 13:39:17|300.9 13:39:18|300.9 13:39:18|300.9 13:39:19|300.8 13:39:19|300.8 13:39:20|300.8 13:39:20|300.8 13:39:21|300.7 13:39:22|300.7 13:39:23|300.7 13:39:23|300.6 13:39:24|300.6 13:39:24|300.5 13:39:24|300.3 13:39:25|300.3 13:39:25|300.3 13:39:26|300.1 13:39:26|300.1 13:39:27|300.1 13:39:28|300.1 13:39:28|300.1 13:39:29|300.1 13:39:30|300.1 13:39:30|300.1 13:39:31|300.3 13:39:31|300. 13:39:32|300. 13:39:32|300. 13:39:33|300. 13:39:33|300. 13:39:34|300. 13:39:35|300. 13:39:35|300. 13:39:36|300. 13:39:36|300. 13:39:36|300. 13:39:37|300. 13:39:37|300. 13:39:38|300. 13:39:38|300.1 13:39:39|300.1 13:39:40|300.1 13:39:40|300.1 13:39:41|300.1 13:39:41|300.1 13:39:42|300.5 13:39:42|300.5 13:39:42|300.5 13:39:43|300.5 13:39:43|300.4 13:39:44|300.4 13:39:44|300.4 13:39:45|300.4 13:39:45|300.4 13:39:46|300.4 13:39:46|300.4 13:39:47|300.4 13:39:47|300.4 13:39:48|300.4 13:39:48|300.4 13:39:48|300.4 13:39:49|300.4 13:39:49|300.4 13:39:50|300.4 13:39:50|300.4 13:39:51|300.4 13:39:52|300.4 13:39:53|300.4 13:39:55|300.4 13:39:55|300.4 13:39:56|300.4 13:39:58|300.4 13:39:59|300.4 13:40:00|300.4 13:40:00|300.4 13:40:01|300.4 13:40:02|300.4 13:40:03|300.4 13:40:03|300.4 13:40:05|300.4 13:40:05|300.4 13:40:06|300.4 13:40:06|300.4 13:40:07|300.1 13:40:08|300.1 13:40:09|300.1 13:40:09|300.2 13:40:10|300.1 13:40:10|300.1 13:40:11|300.1 13:40:11|300.1 13:40:12|299.9 13:40:12|299.9 13:40:13|299.9 13:40:13|299.9 13:40:14|299.9 13:40:14|299.9 13:40:15|299.9 13:40:15|299.9 13:40:16|299.9 13:40:17|299.9 13:40:18|299.9 13:40:18|299.9 13:40:19|299.9 13:40:19|299.9 13:40:20|299.9 13:40:21|299.9 13:40:22|299.9 13:40:23|299.9 13:40:23|300.4 13:40:23|300.5 13:40:24|300.5 13:40:25|300.5 13:40:25|300.5 13:40:26|300.5 13:40:27|300.5 13:40:27|300.5 13:40:28|300.5 13:40:28|300.5 13:40:29|300.5 13:40:29|300.5 13:40:30|300.6 13:40:30|300.6 13:40:31|300.6 13:40:31|300.6 13:40:32|300.6 13:40:33|300.6 13:40:33|300.6 13:40:34|300.6 13:40:34|300.6 13:40:35|300.6 13:40:35|300.6 13:40:36|300.6 13:40:37|300.6 13:40:37|300.6 13:40:38|300.6 13:40:38|300.6 13:40:39|300.6 13:40:39|300.6 13:40:39|300.6 13:40:40|300.3 13:40:40|300.3 13:40:41|300.4 13:40:42|300.4 13:40:42|300.4 13:40:43|300.4 13:40:44|300.4 13:40:44|300.4 13:40:45|300.4 13:40:45|300.4 13:40:46|300.4 13:40:47|300.2 13:40:47|300.2 13:40:47|300.2 13:40:48|300.2 13:40:48|300.2 13:40:49|300.2 13:40:49|300.2 13:40:49|300.2 13:40:50|300.2 13:40:51|300.2 13:40:51|300.2 13:40:51|300.2 13:40:52|300.2 13:40:53|300.6 13:40:54|301. 13:40:55|300.8 13:40:56|300.8 13:40:57|300.8 13:40:57|300.8 13:40:57|300.8 13:40:59|301.1 13:40:59|300.9 13:41:00|300.9 13:41:00|300.9 13:41:01|300.9 13:41:02|301.1 13:41:03|301.1 13:41:03|301.1 13:41:04|301.1 13:41:05|301.1 13:41:06|301.1 13:41:06|300.9 13:41:07|300.8 13:41:08|300.8 13:41:08|300.8 13:41:09|300.7 13:41:10|300.7 13:41:10|300.7 13:41:11|300.7 13:41:12|300.7 13:41:12|300.7 13:41:13|300.7 13:41:14|300.7 13:41:14|300.7 13:41:15|300.7 13:41:15|300.7 13:41:16|300.7 13:41:16|300.7 13:41:17|300.6 13:41:18|300.6 13:41:18|300.6 13:41:19|300.6 13:41:19|300.6 13:41:20|300.6 13:41:20|300.6 13:41:21|300.5 13:41:21|300.5 13:41:23|300.5 13:41:23|300.5 13:41:24|300.5 13:41:24|300.5 13:41:25|300.5 13:41:25|300.5 13:41:26|300.5 13:41:27|300.5 13:41:27|300.5 13:41:27|300.5 13:41:27|300.6 13:41:28|300.6 13:41:28|300.6 13:41:29|300.6 13:41:29|300.6 13:41:30|300.6 13:41:30|300.6 13:41:31|300.6 13:41:32|300.6 13:41:33|301.1 13:41:33|301.1 13:41:34|301.1 13:41:34|301.1 13:41:35|301.1 13:41:35|301.1 13:41:36|301.3 13:41:37|301.1 13:41:37|301.1 13:41:38|301.1 13:41:38|301.1 13:41:39|301.1 13:41:39|301.1 13:41:40|300.9 13:41:41|300.9 13:41:41|300.9 13:41:42|300.9 13:41:42|300.9 13:41:43|300.9 13:41:43|300.9 13:41:44|300.9 13:41:44|300.8 13:41:45|300.7 13:41:45|300.7 13:41:46|300.8 13:41:46|300.8 13:41:47|300.8 13:41:48|300.8 13:41:48|300.8 13:41:49|300.7 13:41:49|300.7 13:41:50|300.7 13:41:50|300.6 13:41:51|300.6 13:41:51|300.6 13:41:52|300.6 13:41:53|300.6 13:41:54|300.4 13:41:55|300.3 13:41:57|300.3 13:41:58|300.5 13:41:59|300.5 13:41:59|300.5 13:42:01|300.4 13:42:02|300.4 13:42:02|300.4 13:42:03|300.4 13:42:04|300.4 13:42:04|300.6 13:42:05|300.6 13:42:06|300.6 13:42:06|300.6 13:42:07|300.6 13:42:08|300.6 13:42:09|300.5 13:42:09|300.5 13:42:10|300.5 13:42:10|300.5 13:42:11|300.5 13:42:11|300.5 13:42:12|300.5 13:42:12|300.5 13:42:13|300.5 13:42:13|300.5 13:42:14|300.4 13:42:14|300.4 13:42:15|300.4 13:42:16|300.2 13:42:16|300.2 13:42:17|300.2 13:42:17|300.2 13:42:18|300.2 13:42:18|300.2 13:42:19|300.1 13:42:19|300.1 13:42:20|300.1 13:42:20|300.1 13:42:21|300.1 13:42:22|300.1 13:42:22|300.1 13:42:22|300.1 13:42:23|300.1 13:42:23|300.1 13:42:24|300.1 13:42:25|300.1 13:42:25|300.1 13:42:25|300.1 13:42:26|300.1 13:42:27|300.1 13:42:27|300.1 13:42:28|300.1 13:42:28|300.2 13:42:29|300.2 13:42:29|300.2 13:42:30|300.2 13:42:30|300.2 13:42:31|300.2 13:42:32|300.2 13:42:32|300.2 13:42:33|300.2 13:42:34|300.2 13:42:34|300.2 13:42:35|300.2 13:42:35|300.2 13:42:35|300.2 13:42:36|300.2 13:42:37|300.2 13:42:38|300.2 13:42:38|300.2 13:42:39|300.1 13:42:39|300.1 13:42:40|300.1 13:42:40|300.1 13:42:41|300.1 13:42:41|300.1 13:42:42|300.1 13:42:42|300.1 13:42:43|300.1 13:42:43|300.1 13:42:44|300.1 13:42:44|300.1 13:42:45|300.1 13:42:46|300. 13:42:46|300. 13:42:46|300. 13:42:47|300. 13:42:47|300. 13:42:48|300. 13:42:48|300. 13:42:49|300.1 13:42:49|300.1 13:42:50|300.1 13:42:50|300.1 13:42:51|300.1 13:42:51|300.1 13:42:52|300.1 13:42:52|300.1 13:42:53|300.1 13:42:53|300.1 13:42:54|300.1 13:42:55|300.1 13:42:56|300.1 13:42:57|300.1 13:42:58|300.1 13:42:59|300.1 13:43:00|300.1 13:43:01|300. 13:43:01|300. 13:43:02|300. 13:43:03|300. 13:43:03|300. 13:43:04|300. 13:43:04|300. 13:43:05|300. 13:43:06|299.9 13:43:06|299.9 13:43:07|299.9 13:43:08|299.9 13:43:09|299.7 13:43:09|299.7 13:43:10|299.7 13:43:11|299.7 13:43:12|299.6 13:43:12|299.7 13:43:13|299.7 13:43:13|299.7 13:43:14|299.7 13:43:14|299.7 13:43:15|299.7 13:43:16|299.7 13:43:17|299.7 13:43:17|299.7 13:43:17|299.7 13:43:18|299.7 13:43:18|299.7 13:43:19|299.7 13:43:19|299.7 13:43:20|299.7 13:43:20|299.7 13:43:21|299.7 13:43:21|299.7 13:43:22|299.7 13:43:22|299.7 13:43:23|299.7 13:43:24|299.7 13:43:24|299.7 13:43:25|299.7 13:43:25|299.7 13:43:26|299.7 13:43:27|299.6 13:43:27|299.6 13:43:28|299.4 13:43:28|299.4 13:43:29|299.4 13:43:30|299.4 13:43:30|299.4 13:43:31|299.4 13:43:31|299.4 13:43:32|299.4 13:43:32|299.4 13:43:33|299.4 13:43:33|299.4 13:43:34|299.4 13:43:35|299.4 13:43:35|299.4 13:43:36|299.4 13:43:37|299.4 13:43:37|299.4 13:43:38|299.4 13:43:38|299.4 13:43:39|299.4 13:43:39|299.4 13:43:40|299.4 13:43:40|299.4 13:43:41|299.4 13:43:41|299.4 13:43:41|299.4 13:43:42|299.4 13:43:43|299.4 13:43:44|299.4 13:43:44|299.4 13:43:45|299.4 13:43:46|299.4 13:43:46|299.4 13:43:47|299.4 13:43:47|299.4 13:43:48|299.4 13:43:48|299.4 13:43:49|299.4 13:43:49|299.4 13:43:50|299.4 13:43:50|299.1 13:43:50|299.1 13:43:51|299.1 13:43:52|299.1 13:43:52|299.2 13:43:53|299.2 13:43:53|299.2 13:43:54|299.2 13:43:55|299.2 13:43:56|299.5 13:43:57|299.5 13:43:58|299.5 13:43:59|299.5 13:43:59|299.5 13:44:00|299.5 13:44:01|299.5 13:44:01|299.5 13:44:02|299.5 13:44:03|299.4 13:44:04|299.4 13:44:05|299.3 13:44:05|299.3 13:44:07|299.3 13:44:07|299.3 13:44:08|299.3 13:44:09|299.4 13:44:10|299.4 13:44:11|299.4 13:44:12|299.4 13:44:13|299.4 13:44:13|299.3 13:44:14|299.3 13:44:15|299.2 13:44:16|299.2 13:44:16|299.2 13:44:17|299.2 13:44:18|299.2 13:44:18|299.1 13:44:19|299.1 13:44:19|299.1 13:44:20|299.1 13:44:21|299.1 13:44:22|299.1 13:44:22|299.1 13:44:23|299.1 13:44:23|299.1 13:44:23|299.1 13:44:24|299.1 13:44:25|299.1 13:44:25|299.1 13:44:26|299.1 13:44:26|299.1 13:44:27|299.1 13:44:28|299.2 13:44:28|299.2 13:44:29|299.2 13:44:29|299.2 13:44:30|299.2 13:44:30|299.2 13:44:30|299.2 13:44:30|299.2 13:44:31|299.2 13:44:31|299.2 13:44:32|299.2 13:44:33|299.2 13:44:33|299.2 13:44:34|299.2 13:44:34|299.2 13:44:34|299.2 13:44:35|299.2 13:44:36|299.2 13:44:36|299.2 13:44:37|299.2 13:44:37|299.2 13:44:38|299.2 13:44:38|299.5 13:44:39|299.5 13:44:39|299.7 13:44:40|299.7 13:44:40|299.7 13:44:41|299.7 13:44:41|299.5 13:44:42|299.5 13:44:43|299.5 13:44:43|299.5 13:44:44|299.5 13:44:45|299.5 13:44:45|299.5 13:44:45|299.5 13:44:46|299.5 13:44:46|299.5 13:44:47|299.5 13:44:47|299.5 13:44:47|299.5 13:44:48|299.5 13:44:48|299.5 13:44:48|299.5 13:44:49|299.5 13:44:50|299.5 13:44:50|299.5 13:44:51|299.5 13:44:51|299.5 13:44:52|299.5 13:44:52|299.5 13:44:53|299.5 13:44:53|299.5 13:44:54|299.8 13:44:54|299.8 13:44:54|299.8 13:44:55|299.8 13:44:56|299.9 13:44:57|299.9 13:44:58|300. 13:45:00|300.2 13:45:01|300.4 13:45:02|300.3 13:45:03|300.3 13:45:04|300.1 13:45:05|300.3 13:45:05|300.3 13:45:06|300.3 13:45:07|300.3 13:45:08|300.3 13:45:08|300.3 13:45:09|300.4 13:45:10|300.5 13:45:10|300.5 13:45:11|300.6 13:45:12|300.7 13:45:12|300.8 13:45:13|300.8 13:45:13|300.8 13:45:14|300.8 13:45:14|300.9 13:45:15|300.9 13:45:16|300.9 13:45:17|300.9 13:45:17|300.9 13:45:18|300.8 13:45:18|300.9 13:45:19|301. 13:45:20|301. 13:45:21|301. 13:45:21|301. 13:45:22|301. 13:45:22|301. 13:45:23|300.9 13:45:23|300.9 13:45:24|300.9 13:45:24|300.9 13:45:25|301. 13:45:26|301. 13:45:26|301.1 13:45:27|301.1 13:45:28|301.1 13:45:28|301.1 13:45:29|301.1 13:45:29|301.1 13:45:29|301.1 13:45:30|301.1 13:45:31|301.1 13:45:31|301.1 13:45:32|301.1 13:45:32|301.1 13:45:33|301.1 13:45:33|301.1 13:45:34|301. 13:45:34|301. 13:45:35|301. 13:45:36|301. 13:45:36|301. 13:45:37|301. 13:45:38|301. 13:45:38|301. 13:45:39|301. 13:45:39|301. 13:45:39|301. 13:45:40|301. 13:45:40|300.7 13:45:40|300.6 13:45:41|300.6 13:45:41|300.6 13:45:42|300.6 13:45:42|300.5 13:45:42|300.5 13:45:43|300.5 13:45:43|300.5 13:45:44|300.5 13:45:44|300.3 13:45:45|300.3 13:45:45|300.3 13:45:45|300.3 13:45:46|300.3 13:45:47|300.3 13:45:47|300.3 13:45:48|300.3 13:45:48|300.3 13:45:49|300.3 13:45:49|300.3 13:45:50|300.3 13:45:50|300.3 13:45:51|300.3 13:45:51|300.3 13:45:51|300.3 13:45:52|300.3 13:45:52|300.3 13:45:53|300.3 13:45:53|300.3 13:45:54|300.3 13:45:54|300.3 13:45:55|300.3 13:45:55|300.3 13:45:55|300.3 13:45:56|300.3 13:45:57|300.3 13:45:58|300.3 13:45:59|300.3 13:46:00|300.3 13:46:01|300.3 13:46:03|300.2 13:46:04|300.2 13:46:05|300.3 13:46:05|300.3 13:46:06|300.3 13:46:06|300.3 13:46:07|300.3 13:46:07|300.3 13:46:08|300.3 13:46:10|300.3 13:46:10|300.3 13:46:11|300.3 13:46:11|300.5 13:46:12|300.5 13:46:12|300.5 13:46:13|300.5 13:46:13|300.5 13:46:14|300.5 13:46:15|300.5 13:46:16|300.7 13:46:16|300.7 13:46:17|300.7 13:46:17|300.7 13:46:18|300.8 13:46:19|300.9 13:46:19|301. 13:46:20|301.1 13:46:21|301.1 13:46:21|301.1 13:46:22|301.2 13:46:23|301.1 13:46:23|301.1 13:46:24|301.1 13:46:24|301.1 13:46:26|301.1 13:46:26|301.1 13:46:27|300.9 13:46:27|300.9 13:46:28|300.9 13:46:29|300.9 13:46:29|300.8 13:46:30|300.8 13:46:31|300.8 13:46:31|300.8 13:46:32|300.6 13:46:32|300.6 13:46:33|300.6 13:46:33|300.5 13:46:34|300.5 13:46:34|300.5 13:46:35|300.3 13:46:35|300.3 13:46:35|300.3 13:46:36|300.3 13:46:37|300.3 13:46:37|300.3 13:46:37|300.3 13:46:38|300.3 13:46:38|300.1 13:46:39|300.1 13:46:39|300.1 13:46:40|300.1 13:46:40|300.1 13:46:41|300.1 13:46:42|300.1 13:46:42|300.1 13:46:43|300. 13:46:43|300. 13:46:44|300. 13:46:45|299.9 13:46:45|299.9 13:46:45|299.9 13:46:46|299.9 13:46:47|299.9 13:46:47|299.9 13:46:48|299.9 13:46:48|299.9 13:46:49|299.9 13:46:49|299.7 13:46:50|299.7 13:46:50|299.7 13:46:51|299.7 13:46:51|299.7 13:46:52|299.7 13:46:52|299.7 13:46:53|299.6 13:46:53|299.5 13:46:54|299.5 13:46:54|299.5 13:46:54|299.5 13:46:55|299.5 13:46:55|299.5 13:46:56|299.5 13:46:56|299.5 13:46:57|299.5 13:46:57|299.5 13:46:58|300. 13:46:59|300. 13:47:00|300. 13:47:02|300. 13:47:02|299.8 13:47:03|299.7 13:47:04|299.6 13:47:05|299.6 13:47:06|299.6 13:47:07|299.6 13:47:07|299.6 13:47:08|299.6 13:47:09|299.6 13:47:10|299.6 13:47:11|299.6 13:47:11|299.6 13:47:12|299.6 13:47:12|299.6 13:47:13|299.6 13:47:14|299.6 13:47:14|299.6 13:47:14|299.6 13:47:15|299.6 13:47:16|299.6 13:47:18|299.6 13:47:18|299.6 13:47:19|299.6 13:47:19|299.6 13:47:20|299.6 13:47:21|299.6 13:47:23|299.6 13:47:23|299.6 13:47:24|299.6 13:47:25|299.6 13:47:25|299.6 13:47:26|299.6 13:47:27|299.6 13:47:27|299.6 13:47:28|299.6 13:47:28|299.6 13:47:29|299.6 13:47:29|299.8 13:47:30|299.8 13:47:30|299.8 13:47:31|299.8 13:47:31|299.8 13:47:31|299.8 13:47:32|299.7 13:47:32|299.7 13:47:33|299.7 13:47:34|299.7 13:47:34|299.7 13:47:35|299.7 13:47:36|299.7 13:47:36|299.6 13:47:36|299.6 13:47:37|299.6 13:47:38|299.6 13:47:38|299.9 13:47:38|299.9 13:47:38|299.9 13:47:39|300. 13:47:40|300. 13:47:41|300.1 13:47:41|300. 13:47:42|300. 13:47:42|300. 13:47:43|300. 13:47:44|300. 13:47:45|300. 13:47:45|300.4 13:47:45|300.6 13:47:46|300.6 13:47:46|300.7 13:47:47|300.7 13:47:48|300.7 13:47:48|300.7 13:47:49|300.8 13:47:49|300.8 13:47:50|300.8 13:47:50|300.8 13:47:51|300.8 13:47:52|300.8 13:47:53|300.8 13:47:53|300.8 13:47:55|301. 13:47:55|300.9 13:47:56|300.9 13:47:56|300.8 13:47:57|300.6 13:47:57|300.6 13:47:58|300.6 13:47:58|300.6 13:47:59|300.6 13:48:00|300.6 13:48:01|300.6 13:48:02|300.6 13:48:03|300.6 13:48:04|300.9 13:48:05|300.9 13:48:06|300.9 13:48:06|300.9 13:48:07|300.9 13:48:07|300.9 13:48:08|300.9 13:48:09|301. 13:48:09|301. 13:48:09|301. 13:48:10|301. 13:48:11|301. 13:48:12|301.1 13:48:12|301.1 13:48:13|301.1 13:48:13|301. 13:48:14|301. 13:48:14|301. 13:48:15|301. 13:48:15|301. 13:48:16|301. 13:48:17|301. 13:48:17|301. 13:48:18|301. 13:48:19|301. 13:48:19|301. 13:48:20|301. 13:48:20|301. 13:48:20|301. 13:48:21|301. 13:48:22|300.9 13:48:22|300.9 13:48:23|300.9 13:48:24|300.9 13:48:24|300.9 13:48:25|300.9 13:48:26|300.8 13:48:27|300.8 13:48:27|300.8 13:48:28|300.8 13:48:29|300.7 13:48:29|300.7 13:48:30|300.7 13:48:30|300.7 13:48:31|300.7 13:48:32|300.7 13:48:32|300.7 13:48:33|300.9 13:48:33|300.9 13:48:34|300.9 13:48:34|300.9 13:48:35|300.9 13:48:35|300.9 13:48:36|300.9 13:48:37|300.9 13:48:38|300.9 13:48:38|300.9 13:48:38|300.9 13:48:39|300.9 13:48:39|300.9 13:48:40|300.9 13:48:41|300.9 13:48:41|300.9 13:48:42|300.9 13:48:42|301. 13:48:43|301. 13:48:44|301. 13:48:44|301. 13:48:45|301. 13:48:45|300.7 13:48:46|300.7 13:48:46|300.7 13:48:47|300.7 13:48:47|300.7 13:48:48|300.7 13:48:48|300.7 13:48:49|300.6 13:48:50|300.8 13:48:50|300.8 13:48:51|300.7 13:48:51|300.7 13:48:52|300.7 13:48:52|300.7 13:48:53|300.7 13:48:54|300.7 13:48:54|300.7 13:48:55|300.7 13:48:55|300.7 13:48:55|300.7 13:48:56|300.7 13:48:57|300.7 13:48:57|300.7 13:48:57|300.7 13:48:58|300.7 13:48:58|300.7 13:48:59|300.7 13:48:59|300.5 13:49:00|300.3 13:49:01|300.3 13:49:02|300.4 13:49:04|300.4 13:49:04|300.4 13:49:05|300.4 13:49:06|300.4 13:49:07|300.4 13:49:07|300.4 13:49:08|300.4 13:49:09|300.4 13:49:10|300.4 13:49:10|300.4 13:49:11|300.4 13:49:12|300.4 13:49:13|300.4 13:49:13|300.3 13:49:14|300.3 13:49:15|300.3 13:49:15|300.3 13:49:16|300.3 13:49:17|300.3 13:49:17|300.3 13:49:18|300.3 13:49:19|300.3 13:49:19|300.3 13:49:20|300.3 13:49:21|300.3 13:49:21|300.3 13:49:22|300.3 13:49:22|300.3 13:49:24|300.3 13:49:24|300.3 13:49:25|300.3 13:49:25|300.3 13:49:26|300.3 13:49:26|300.3 13:49:27|300.3 13:49:27|300.3 13:49:28|300.3 13:49:28|300.3 13:49:29|300.3 13:49:30|300.3 13:49:30|300.3 13:49:30|300.6 13:49:31|300.6 13:49:31|300.5 13:49:32|300.5 13:49:33|300.5 13:49:33|300.5 13:49:34|300.5 13:49:34|300.5 13:49:35|300.5 13:49:36|300.5 13:49:36|300.5 13:49:37|300.5 13:49:37|300.5 13:49:38|300.5 13:49:38|300.5 13:49:39|300.5 13:49:40|300.5 13:49:40|300.7 13:49:41|300.7 13:49:41|300.7 13:49:42|300.7 13:49:43|300.7 13:49:43|300.7 13:49:44|300.7 13:49:45|300.7 13:49:45|300.7 13:49:46|300.7 13:49:46|300.7 13:49:46|300.7 13:49:47|300.7 13:49:48|300.7 13:49:48|300.7 13:49:49|300.7 13:49:49|300.7 13:49:50|300.7 13:49:50|300.7 13:49:51|300.7 13:49:51|300.7 13:49:52|300.7 13:49:53|300.7 13:49:53|300.7 13:49:53|300.7 13:49:54|300.7 13:49:54|300.7 13:49:55|300.7 13:49:56|300.6 13:49:56|300.6 13:49:57|300.6 13:49:57|300.5 13:49:58|300.5 13:49:58|300.5 13:49:59|300.5 13:50:00|300.5 13:50:00|300.6 13:50:00|300.6 13:50:01|300.6 13:50:02|300.6 13:50:03|300.4 13:50:03|300.4 13:50:04|300.4 13:50:05|300.6 13:50:06|300.6 13:50:07|300.6 13:50:07|300.6 13:50:08|300.6 13:50:09|300.6 13:50:10|300.6 13:50:10|300.6 13:50:11|300.6 13:50:12|300.6 13:50:13|300.6 13:50:13|300.6 13:50:14|300.6 13:50:14|300.6 13:50:15|300.6 13:50:15|300.6 13:50:16|300.6 13:50:16|300.5 13:50:17|300.5 13:50:17|300.5 13:50:18|300.5 13:50:19|300.5 13:50:20|300.5 13:50:20|300.5 13:50:21|300.5 13:50:21|300.5 13:50:22|300.4 13:50:22|300.4 13:50:23|300.4 13:50:24|300.4 13:50:24|300.4 13:50:25|300.4 13:50:25|300.4 13:50:26|300.4 13:50:27|300.3 13:50:28|300.4 13:50:29|300.4 13:50:29|300.4 13:50:30|300.4 13:50:30|300.4 13:50:31|300.4 13:50:32|300.4 13:50:32|300.4 13:50:32|300.4 13:50:33|300.4 13:50:34|300.4 13:50:34|300.2 13:50:34|300.2 13:50:35|300.2 13:50:35|300.2 13:50:36|300.2 13:50:36|300.2 13:50:37|300.2 13:50:37|300.2 13:50:38|300.1 13:50:38|300. 13:50:39|300. 13:50:39|300. 13:50:39|300. 13:50:40|300. 13:50:41|300. 13:50:41|300. 13:50:42|300.3 13:50:42|300.3 13:50:43|300.3 13:50:44|300.3 13:50:44|300.4 13:50:45|300.4 13:50:45|300.4 13:50:46|300.4 13:50:47|300.4 13:50:47|300.4 13:50:48|300.5 13:50:48|300.5 13:50:49|300.5 13:50:49|300.5 13:50:50|300.5 13:50:50|300.5 13:50:50|300.5 13:50:51|300.4 13:50:51|300.2 13:50:52|300.2 13:50:52|300.2 13:50:53|300.2 13:50:53|300.2 13:50:54|300.2 13:50:54|300.2 13:50:55|300.2 13:50:55|300.2 13:50:55|300.2 13:50:56|300.2 13:50:56|300.2 13:50:57|300.2 13:50:57|300.2 13:50:57|300.2 13:50:58|300.2 13:50:58|300.2 13:50:58|300.2 13:50:59|300.2 13:50:59|300.2 13:50:59|300.2 13:51:00|300.2 13:51:00|300.2 13:51:01|300.2 13:51:01|300.2 13:51:02|300.2 13:51:04|300.2 13:51:05|300.2 13:51:06|300.2 13:51:06|300.2 13:51:08|300.2 13:51:08|300.2 13:51:09|300.2 13:51:09|300.2 13:51:10|300.2 13:51:11|300.2 13:51:12|300.2 13:51:12|300.2 13:51:13|300.2 13:51:14|300.2 13:51:14|300.2 13:51:15|300.2 13:51:15|300.2 13:51:16|300.2 13:51:17|300.4 13:51:18|300.4 13:51:18|300.4 13:51:19|300.4 13:51:19|300.2 13:51:19|300.2 13:51:20|300.2 13:51:21|300.2 13:51:22|300.2 13:51:22|300.2 13:51:23|300.2 13:51:23|300.2 13:51:24|300.2 13:51:24|300.2 13:51:25|300.2 13:51:26|300.2 13:51:26|300.2 13:51:27|300.2 13:51:27|300.2 13:51:28|300.2 13:51:28|300.2 13:51:29|300.2 13:51:30|300.2 13:51:30|300.2 13:51:30|300.3 13:51:31|300.3 13:51:31|300.3 13:51:32|300.3 13:51:33|300.3 13:51:33|300.3 13:51:34|300.3 13:51:34|300.3 13:51:35|300.3 13:51:36|300.3 13:51:36|300.3 13:51:37|300.3 13:51:37|300.6 13:51:38|300.6 13:51:38|300.6 13:51:39|300.6 13:51:39|300.6 13:51:40|300.6 13:51:40|300.6 13:51:40|300.6 13:51:41|300.6 13:51:41|300.7 13:51:42|300.7 13:51:42|300.7 13:51:43|300.7 13:51:43|300.7 13:51:44|300.7 13:51:44|300.7 13:51:45|300.7 13:51:45|300.7 13:51:46|300.7 13:51:46|300.7 13:51:47|300.7 13:51:47|300.7 13:51:48|300.7 13:51:48|300.7 13:51:48|300.7 13:51:49|300.7 13:51:50|300.6 13:51:50|300.5 13:51:50|300.5 13:51:51|300.5 13:51:51|300.5 13:51:52|300.5 13:51:53|300.5 13:51:53|300.5 13:51:54|300.5 13:51:54|300.5 13:51:55|300.5 13:51:55|300.5 13:51:56|300.5 13:51:56|300.5 13:51:57|300.3 13:51:57|300.3 13:51:58|300.3 13:51:59|300.3 13:51:59|300.3 13:51:59|300.3 13:51:59|300.3 13:52:00|300.3 13:52:00|300.3 13:52:00|300.3 13:52:01|300.3 13:52:01|300.3 13:52:01|300.3 13:52:02|300.3 13:52:03|300.3 13:52:04|300.3 13:52:05|300.3 13:52:05|300.3 13:52:06|300.2 13:52:07|300.2 13:52:07|300.2 13:52:08|300.2 13:52:09|300.2 13:52:10|300.2 13:52:10|300.2 13:52:11|300.2 13:52:11|300.5 13:52:12|300.5 13:52:13|300.5 13:52:13|300.5 13:52:14|300.5 13:52:15|300.5 13:52:15|300.6 13:52:16|300.6 13:52:17|300.6 13:52:18|300.6 13:52:18|300.6 13:52:19|300.7 13:52:19|300.7 13:52:20|300.7 13:52:21|300.7 13:52:21|300.7 13:52:21|300.7 13:52:22|300.7 13:52:22|300.7 13:52:23|300.7 13:52:24|300.7 13:52:24|300.7 13:52:25|300.7 13:52:25|300.7 13:52:25|300.5 13:52:26|300.5 13:52:27|300.5 13:52:28|300.5 13:52:29|300.4 13:52:29|300.4 13:52:30|300.4 13:52:31|300.4 13:52:32|300.4 13:52:32|300.4 13:52:33|300.4 13:52:34|300.4 13:52:34|300.4 13:52:35|300.4 13:52:36|300.4 13:52:36|300.4 13:52:36|300.4 13:52:37|300.4 13:52:38|300.4 13:52:38|300.4 13:52:39|300.4 13:52:39|300.4 13:52:40|300.4 13:52:41|300.4 13:52:41|300.4 13:52:42|300.4 13:52:43|300.4 13:52:43|300.4 13:52:44|300.4 13:52:44|300.4 13:52:46|300.4 13:52:46|300.4 13:52:47|300.4 13:52:47|300.4 13:52:48|300.4 13:52:48|300.4 13:52:49|300.4 13:52:49|300.4 13:52:49|300.4 13:52:50|300.4 13:52:50|300.4 13:52:51|300.4 13:52:51|300.4 13:52:52|300.4 13:52:53|300.4 13:52:53|300.4 13:52:54|300.4 13:52:54|300.4 13:52:55|300.4 13:52:55|300.4 13:52:56|300.4 13:52:57|300.4 13:52:57|300.4 13:52:58|300.4 13:52:58|300.4 13:52:59|300.4 13:52:59|300.4 13:53:00|300.4 13:53:00|300.4 13:53:01|300.4 13:53:02|300.4 13:53:02|300.4 13:53:03|300.4 13:53:03|300.4 13:53:04|300.4 13:53:05|300.4 13:53:06|300.3 13:53:08|300.1 13:53:09|299.8 13:53:10|299.7 13:53:11|299.7 13:53:12|299.6 13:53:13|299.5 13:53:13|299.5 13:53:14|299.5 13:53:15|299.5 13:53:16|299.3 13:53:17|299.3 13:53:18|299.6 13:53:18|299.6 13:53:19|299.6 13:53:20|299.6 13:53:20|299.4 13:53:21|299.4 13:53:21|299.4 13:53:22|299.4 13:53:23|299.4 13:53:23|299.4 13:53:24|299.4 13:53:24|299.4 13:53:25|299.4 13:53:25|299.4 13:53:26|299.4 13:53:27|299.4 13:53:27|299.4 13:53:28|299.4 13:53:28|299.4 13:53:29|299.4 13:53:30|299.4 13:53:31|299.4 13:53:32|299.4 13:53:33|299.6 13:53:33|299.6 13:53:34|299.5 13:53:35|299.5 13:53:36|299.5 13:53:37|299.5 13:53:38|299.2 13:53:39|299.2 13:53:40|299.2 13:53:40|299.2 13:53:40|299.2 13:53:41|299.2 13:53:42|299.2 13:53:43|299.2 13:53:43|299.2 13:53:44|299.2 13:53:44|299.2 13:53:45|299.2 13:53:45|299.2 13:53:46|299.2 13:53:46|299.2 13:53:46|299.2 13:53:47|299.2 13:53:47|299.2 13:53:48|299.2 13:53:49|299.2 13:53:50|299.2 13:53:51|299.2 13:53:51|299.2 13:53:52|299.2 13:53:52|299.2 13:53:53|299.3 13:53:54|299.3 13:53:54|299.3 13:53:55|299.3 13:53:55|299.3 13:53:56|299.3 13:53:56|299.3 13:53:57|299.3 13:53:57|299.4 13:53:57|299.4 13:53:58|299.4 13:53:59|299.4 13:53:59|299.4 13:53:59|299.4 13:54:00|299.4 13:54:01|299.4 13:54:01|299.4 13:54:02|299.4 13:54:02|299.4 13:54:03|299.4 13:54:03|299.4 13:54:04|299.4 13:54:04|299.4 13:54:06|299.4 13:54:08|299.4 13:54:08|299.4 13:54:09|299.4 13:54:10|299.4 13:54:11|299.4 13:54:12|299.4 13:54:13|299.4 13:54:13|299.4 13:54:14|299.4 13:54:15|299.4 13:54:15|299.4 13:54:16|299.4 13:54:17|299.4 13:54:17|299.4 13:54:17|299.4 13:54:18|299.4 13:54:19|299.4 13:54:20|299.4 13:54:20|299.4 13:54:21|299.4 13:54:22|299.5 13:54:23|299.5 13:54:24|299.5 13:54:24|299.5 13:54:25|299.5 13:54:26|299.5 13:54:26|299.5 13:54:27|299.5 13:54:27|299.5 13:54:28|299.5 13:54:28|299.5 13:54:29|299.5 13:54:29|299.5 13:54:30|299.5 13:54:30|299.5 13:54:31|299.5 13:54:32|299.5 13:54:32|299.5 13:54:33|299.5 13:54:34|299.5 13:54:35|299.5 13:54:35|299.5 13:54:36|299.5 13:54:36|299.5 13:54:37|299.5 13:54:37|299.5 13:54:38|299.5 13:54:39|299.3 13:54:39|299.3 13:54:40|299.3 13:54:40|299.5 13:54:41|299.5 13:54:41|299.5 13:54:42|299.5 13:54:43|299.5 13:54:43|299.5 13:54:44|299.5 13:54:45|299.5 13:54:45|299.5 13:54:46|299.5 13:54:46|299.5 13:54:47|299.5 13:54:48|299.5 13:54:48|299.5 13:54:49|299.5 13:54:49|299.5 13:54:50|299.5 13:54:50|299.5 13:54:51|299.5 13:54:51|299.5 13:54:52|299.3 13:54:52|299.3 13:54:53|299.3 13:54:53|299.3 13:54:53|299.3 13:54:54|299.2 13:54:54|299.2 13:54:55|299.2 13:54:55|299. 13:54:56|299.1 13:54:56|299.1 13:54:57|299.1 13:54:57|299.1 13:54:58|299.1 13:54:58|299.1 13:54:59|299.1 13:54:59|299.1 13:54:59|299.1 13:55:00|299.1 13:55:00|299.1 13:55:01|299.1 13:55:01|299.1 13:55:02|298.9 13:55:02|298.9 13:55:02|298.9 13:55:03|298.9 13:55:04|298.9 13:55:05|298.9 13:55:05|298.9 13:55:06|298.9 13:55:07|298.9 13:55:08|299. 13:55:09|299. 13:55:10|299. 13:55:11|299. 13:55:12|299. 13:55:13|299.1 13:55:14|299.1 13:55:15|299.3 13:55:16|299.5 13:55:17|299.5 13:55:17|299.5 13:55:18|299.5 13:55:19|299.5 13:55:19|299.4 13:55:20|299.4 13:55:20|299.4 13:55:21|299.4 13:55:21|299.4 13:55:22|299.4 13:55:22|299.4 13:55:23|299.4 13:55:24|299.4 13:55:25|299.4 13:55:25|299.4 13:55:26|299.4 13:55:27|299.4 13:55:27|299.4 13:55:28|299.4 13:55:29|299.4 13:55:29|299.4 13:55:30|299.4 13:55:30|299.4 13:55:31|299.4 13:55:32|299.4 13:55:33|299.4 13:55:33|299.4 13:55:34|299.4 13:55:34|299.4 13:55:35|299.4 13:55:36|299.4 13:55:36|299.4 13:55:37|299.4 13:55:37|299.4 13:55:38|299.4 13:55:38|299.3 13:55:39|299.3 13:55:39|299.3 13:55:40|299.3 13:55:41|299.3 13:55:41|299.3 13:55:42|299.3 13:55:42|299.4 13:55:43|299.4 13:55:44|299.4 13:55:44|299.4 13:55:45|299.4 13:55:45|299.4 13:55:45|299.4 13:55:46|299.4 13:55:46|299.4 13:55:47|299.4 13:55:47|299.4 13:55:48|299.4 13:55:48|299.4 13:55:49|299.5 13:55:49|299.5 13:55:49|299.5 13:55:50|299.5 13:55:50|299.5 13:55:51|299.5 13:55:51|299.5 13:55:52|299.5 13:55:52|299.5 13:55:53|299.5 13:55:53|299.5 13:55:54|299.5 13:55:54|299.5 13:55:55|299.5 13:55:55|299.5 13:55:56|299.5 13:55:57|299.5 13:55:57|299.5 13:55:57|299.5 13:55:57|299.5 13:55:58|299.5 13:55:58|299.5 13:55:59|299.5 13:55:59|299.5 13:56:00|299.5 13:56:00|299.5 13:56:01|299.5 13:56:01|299.5 13:56:02|299.5 13:56:02|299.6 13:56:03|299.6 13:56:03|299.6 13:56:03|299.6 13:56:04|299.6 13:56:04|299.6 13:56:05|299.6 13:56:06|299.6 13:56:06|299.7 13:56:07|299.7 13:56:07|299.7 13:56:09|299.7 13:56:09|299.7 13:56:11|299.7 13:56:11|299.7 13:56:12|299.7 13:56:13|299.7 13:56:14|299.7 13:56:14|299.9 13:56:15|299.9 13:56:16|299.9 13:56:17|299.9 13:56:17|299.9 13:56:18|299.9 13:56:18|299.9 13:56:19|299.9 13:56:19|299.9 13:56:20|299.9 13:56:20|299.9 13:56:21|299.7 13:56:22|299.7 13:56:22|299.7 13:56:23|299.7 13:56:24|299.7 13:56:25|299.6 13:56:25|299.6 13:56:25|299.6 13:56:26|299.3 13:56:27|299.3 13:56:27|299.3 13:56:28|299.3 13:56:29|299.3 13:56:29|299.3 13:56:30|299.3 13:56:30|299.3 13:56:31|299.3 13:56:31|299.3 13:56:32|299.3 13:56:33|299.3 13:56:33|299.3 13:56:33|299.3 13:56:34|299.1 13:56:35|299.1 13:56:36|299.1 13:56:36|299.1 13:56:36|299.1 13:56:37|299.1 13:56:37|299.1 13:56:38|299.1 13:56:39|299.1 13:56:39|299.1 13:56:40|299.1 13:56:41|299.1 13:56:41|299.1 13:56:41|299.1 13:56:42|299.1 13:56:42|299.1 13:56:43|299.1 13:56:43|299.1 13:56:43|299.1 13:56:44|299.2 13:56:45|299.2 13:56:45|299.2 13:56:46|299.2 13:56:47|299.2 13:56:47|299.2 13:56:48|299.2 13:56:49|299.2 13:56:49|299.2 13:56:50|299.2 13:56:50|299.2 13:56:51|299.1 13:56:52|299.1 13:56:52|299.1 13:56:53|299.1 13:56:53|299.1 13:56:54|299.1 13:56:55|299.1 13:56:56|299.1 13:56:56|299.1 13:56:57|299.1 13:56:57|299.1 13:56:58|299.1 13:56:58|299.1 13:57:00|299.1 13:57:00|299.1 13:57:01|299.1 13:57:01|299.1 13:57:01|299.1 13:57:02|299.1 13:57:03|299.1 13:57:03|299.1 13:57:03|299.1 13:57:04|299.1 13:57:04|299.1 13:57:05|299.1 13:57:05|299.1 13:57:06|299.1 13:57:06|299.2 13:57:07|299.2 13:57:07|299.2 13:57:08|299.2 13:57:09|299.2 13:57:10|299.2 13:57:11|299.2 13:57:12|299.2 13:57:13|299.1 13:57:14|299.1 13:57:15|299.1 13:57:15|299.2 13:57:17|299.2 13:57:17|299.2 13:57:17|299.2 13:57:18|299.2 13:57:19|299.2 13:57:20|299.2 13:57:20|299.2 13:57:21|299.2 13:57:21|299.2 13:57:22|299.2 13:57:23|299.2 13:57:24|299.2 13:57:25|299.2 13:57:25|299.2 13:57:25|299.2 13:57:26|299.2 13:57:26|299.2 13:57:27|299.2 13:57:27|299.2 13:57:27|299.2 13:57:28|299.2 13:57:28|299.2 13:57:29|299.2 13:57:29|299.2 13:57:30|299.2 13:57:30|299. 13:57:31|299. 13:57:32|299. 13:57:32|299. 13:57:32|299. 13:57:33|298.9 13:57:34|298.9 13:57:35|298.9 13:57:35|298.8 13:57:36|298.8 13:57:36|298.8 13:57:36|298.8 13:57:37|298.9 13:57:38|298.9 13:57:39|298.9 13:57:39|298.8 13:57:40|298.7 13:57:40|298.8 13:57:41|298.8 13:57:42|298.8 13:57:42|298.8 13:57:42|298.8 13:57:43|298.8 13:57:43|298.8 13:57:43|298.8 13:57:44|298.8 13:57:45|298.8 13:57:45|298.8 13:57:46|298.8 13:57:46|298.8 13:57:47|298.8 13:57:47|298.8 13:57:48|298.8 13:57:48|298.8 13:57:48|298.8 13:57:49|298.6 13:57:50|298.6 13:57:50|298.6 13:57:51|298.6 13:57:51|298.6 13:57:52|298.6 13:57:53|298.6 13:57:54|298.6 13:57:54|298.4 13:57:54|298.4 13:57:54|298.4 13:57:55|298.4 13:57:56|298.5 13:57:56|298.4 13:57:57|298.4 13:57:57|298.4 13:57:57|298.4 13:57:58|298.4 13:57:58|298.4 13:57:59|298.4 13:57:59|298.5 13:58:00|298.5 13:58:00|298.5 13:58:01|298.6 13:58:02|298.6 13:58:03|298.6 13:58:03|298.6 13:58:04|298.6 13:58:04|298.6 13:58:05|298.5 13:58:05|298.5 13:58:06|298.5 13:58:06|298.5 13:58:06|298.5 13:58:07|298.5 13:58:08|298.8 13:58:09|298.8 13:58:09|298.6 13:58:09|298.6 13:58:11|298.6 13:58:11|298.6 13:58:12|298.6 13:58:13|298.6 13:58:14|298.6 13:58:15|298.6 13:58:15|298.7 13:58:16|298.7 13:58:18|298.7 13:58:19|298.7 13:58:20|298.7 13:58:21|298.7 13:58:22|298.8 13:58:22|298.8 13:58:23|298.8 13:58:23|298.8 13:58:24|298.8 13:58:25|298.9 13:58:25|299.1 13:58:26|299.1 13:58:27|299.1 13:58:28|298.8 13:58:29|298.7 13:58:29|298.7 13:58:30|298.7 13:58:31|298.8 13:58:31|298.8 13:58:32|298.8 13:58:33|298.8 13:58:33|298.8 13:58:34|298.8 13:58:34|298.8 13:58:35|298.8 13:58:35|298.6 13:58:36|298.6 13:58:37|298.6 13:58:37|298.6 13:58:38|298.6 13:58:39|298.6 13:58:39|298.2 13:58:40|298.2 13:58:41|298.5 13:58:42|298.5 13:58:42|298.4 13:58:42|298.4 13:58:43|298.4 13:58:44|298.4 13:58:44|298.4 13:58:45|298.4 13:58:45|298.4 13:58:46|298.4 13:58:46|298.4 13:58:47|298.4 13:58:47|298.5 13:58:48|298.5 13:58:48|298.5 13:58:49|298.5 13:58:49|298.5 13:58:49|298.5 13:58:50|298.5 13:58:50|298.5 13:58:51|298.5 13:58:51|298.5 13:58:51|298.5 13:58:52|298.5 13:58:53|298.5 13:58:53|298.5 13:58:54|298.5 13:58:54|298.5 13:58:54|298.5 13:58:55|298.5 13:58:56|298.5 13:58:56|298.5 13:58:57|298.5 13:58:57|298.3 13:58:58|298.3 13:58:58|298.3 13:58:59|298.3 13:58:59|298.3 13:59:00|298.3 13:59:00|298.3 13:59:01|298.3 13:59:01|298.3 13:59:02|298.3 13:59:02|298.3 13:59:02|298.3 13:59:03|298.3 13:59:04|298.3 13:59:04|298.3 13:59:05|298.3 13:59:05|298.3 13:59:05|298.3 13:59:06|298.3 13:59:06|298.3 13:59:07|298.3 13:59:07|298.3 13:59:07|298.4 13:59:08|298.4 13:59:09|298.4 13:59:10|298.4 13:59:11|298.4 13:59:12|298.4 13:59:13|298.4 13:59:14|298.4 13:59:15|298.3 13:59:16|298.3 13:59:18|298.3 13:59:18|298.3 13:59:19|298.3 13:59:20|298.3 13:59:20|298.3 13:59:21|298.3 13:59:22|298.3 13:59:23|298.3 13:59:23|298.3 13:59:24|298.3 13:59:24|298.5 13:59:25|298.5 13:59:26|298.5 13:59:27|298.5 13:59:27|298.5 13:59:27|298.5 13:59:28|298.5 13:59:28|298.5 13:59:29|298.5 13:59:29|298.5 13:59:30|298.5 13:59:31|298.5 13:59:32|298.5 13:59:33|298.7 13:59:33|298.7 13:59:34|298.7 13:59:35|298.7 13:59:35|298.7 13:59:36|298.7 13:59:37|298.7 13:59:37|298.7 13:59:38|298.7 13:59:38|298.7 13:59:39|298.7 13:59:40|298.7 13:59:40|298.7 13:59:41|298.7 13:59:41|298.4 13:59:42|298.4 13:59:42|298.4 13:59:43|298.4 13:59:43|298.4 13:59:44|298.4 13:59:44|298.4 13:59:46|298.4 13:59:46|298.4 13:59:47|298.4 13:59:47|298.4 13:59:48|298.4 13:59:49|298.4 13:59:49|298.4 13:59:49|298.7 13:59:50|298.7 13:59:50|298.7 13:59:51|298.7 13:59:52|298.7 13:59:52|298.7 13:59:53|298.7 13:59:53|298.7 13:59:53|298.7 13:59:54|298.7 13:59:54|298.7 13:59:55|298.7 13:59:55|298.7 13:59:56|298.7 13:59:57|298.7 13:59:57|298.7 13:59:57|298.7 13:59:57|298.7 13:59:58|298.7 13:59:58|298.7 13:59:59|298.7 14:00:00|298.7 14:00:00|298.7 14:00:01|298.7 14:00:01|298.7 14:00:02|298.9 14:00:02|299. 14:00:03|299. 14:00:05|299. 14:00:05|299. 14:00:07|299. 14:00:07|299. 14:00:08|299. 14:00:08|299. 14:00:09|299. 14:00:09|299. 14:00:10|299. 14:00:10|299. 14:00:11|299. 14:00:12|299. 14:00:13|299. 14:00:13|299. 14:00:14|298.9 14:00:15|298.9 14:00:16|298.9 14:00:16|298.9 14:00:17|298.9 14:00:18|298.9 14:00:19|299.2 14:00:20|299.2 14:00:21|299.2 14:00:22|299.2 14:00:22|299.2 14:00:24|299.2 14:00:24|299.2 14:00:25|299.2 14:00:26|299.2 14:00:26|299.2 14:00:26|299.2 14:00:27|299.2 14:00:28|299.2 14:00:28|299.2 14:00:29|299. 14:00:29|299. 14:00:29|299. 14:00:30|299. 14:00:30|298.9 14:00:31|298.9 14:00:32|298.9 14:00:32|298.9 14:00:33|298.9 14:00:34|298.7 14:00:34|298.7 14:00:35|298.7 14:00:35|298.7 14:00:36|298.7 14:00:37|298.7 14:00:37|298.6 14:00:38|298.6 14:00:38|298.6 14:00:39|298.6 14:00:40|298.6 14:00:40|298.6 14:00:41|298.5 14:00:41|298.5 14:00:42|298.4 14:00:42|298.4 14:00:43|298.4 14:00:43|298.4 14:00:44|298.4 14:00:44|298.4 14:00:44|298.4 14:00:45|298.4 14:00:46|298.4 14:00:46|298.4 14:00:47|298.4 14:00:47|298.4 14:00:48|298.4 14:00:48|298.4 14:00:49|298.4 14:00:49|298.4 14:00:50|298.4 14:00:50|298.4 14:00:50|298.4 14:00:51|298.4 14:00:51|298.3 14:00:52|298.3 14:00:53|298.3 14:00:53|298.3 14:00:54|298.3 14:00:55|298.2 14:00:55|298.2 14:00:56|298.2 14:00:56|298.2 14:00:57|298.2 14:00:57|298.2 14:00:58|298.2 14:00:58|298.2 14:00:58|298.2 14:00:59|298.2 14:00:59|298.2 14:01:00|298.2 14:01:00|298.2 14:01:01|298.2 14:01:01|298.2 14:01:02|298.2 14:01:02|298.2 14:01:03|298.1 14:01:03|298.1 14:01:04|298.1 14:01:04|298.2 14:01:05|298.2 14:01:06|298.2 14:01:06|298.1 14:01:07|298.1 14:01:07|298.1 14:01:07|298.1 14:01:08|298.1 14:01:09|298.1 14:01:09|298.1 14:01:10|298.1 14:01:10|298.1 14:01:10|298.1 14:01:11|298.1 14:01:12|298.1 14:01:13|298.1 14:01:14|298.1 14:01:15|298.2 14:01:17|298.2 14:01:18|298.2 14:01:18|298.2 14:01:19|298.2 14:01:20|298.2 14:01:20|298.2 14:01:21|298.2 14:01:22|298.2 14:01:22|298.2 14:01:23|298.2 14:01:23|298.2 14:01:24|298.2 14:01:25|298.2 14:01:25|298.2 14:01:26|298.2 14:01:27|298.2 14:01:27|298.2 14:01:28|298.2 14:01:29|298.2 14:01:30|298.2 14:01:30|298.2 14:01:31|298.2 14:01:31|298.2 14:01:32|298.2 14:01:32|298.2 14:01:33|298.2 14:01:34|298.2 14:01:35|298.2 14:01:35|298.2 14:01:36|298.2 14:01:37|298.2 14:01:37|298.2 14:01:38|298. 14:01:38|298. 14:01:39|298. 14:01:40|298. 14:01:40|298. 14:01:41|298. 14:01:41|298. 14:01:42|298. 14:01:42|298. 14:01:43|298. 14:01:43|298. 14:01:44|298. 14:01:44|297.9 14:01:45|297.9 14:01:45|297.9 14:01:46|297.9 14:01:46|297.9 14:01:47|297.9 14:01:47|297.9 14:01:48|297.9 14:01:48|297.9 14:01:48|297.9 14:01:49|297.9 14:01:49|297.9 14:01:50|297.9 14:01:50|297.9 14:01:51|297.9 14:01:51|297.8 14:01:52|297.8 14:01:52|297.8 14:01:53|297.8 14:01:54|297.8 14:01:54|297.8 14:01:55|297.8 14:01:55|297.8 14:01:55|297.8 14:01:56|297.8 14:01:57|297.8 14:01:57|297.8 14:01:58|297.8 14:01:58|297.8 14:01:59|297.8 14:01:59|297.8 14:02:00|297.8 14:02:00|297.8 14:02:00|297.8 14:02:01|297.8 14:02:02|297.8 14:02:03|297.8 14:02:03|297.8 14:02:04|297.8 14:02:04|297.8 14:02:05|297.8 14:02:05|297.8 14:02:05|297.8 14:02:06|297.7 14:02:06|297.7 14:02:07|297.7 14:02:08|297.7 14:02:08|297.7 14:02:08|297.7 14:02:09|297.6 14:02:09|297.6 14:02:10|297.5 14:02:11|297.4 14:02:12|297.5 14:02:12|297.5 14:02:13|297.5 14:02:14|297.5 14:02:15|297.5 14:02:15|297.5 14:02:17|297.5 14:02:17|297.5 14:02:18|297.5 14:02:19|297.5 14:02:19|297.6 14:02:20|297.6 14:02:21|297.6 14:02:22|297.6 14:02:22|297.6 14:02:23|297.6 14:02:24|297.6 14:02:24|297.4 14:02:25|297.4 14:02:26|297.4 14:02:26|297.4 14:02:27|297.4 14:02:28|297.4 14:02:28|297.4 14:02:28|297.4 14:02:29|297.4 14:02:30|297.4 14:02:31|297.4 14:02:31|297.5 14:02:31|297.5 14:02:32|297.5 14:02:33|297.5 14:02:33|297.5 14:02:34|297.5 14:02:34|297.5 14:02:35|297.5 14:02:36|297.6 14:02:37|297.6 14:02:37|297.6 14:02:38|297.9 14:02:38|297.9 14:02:39|297.8 14:02:39|297.8 14:02:40|297.8 14:02:40|297.8 14:02:41|297.8 14:02:41|297.8 14:02:42|297.8 14:02:42|297.8 14:02:43|297.8 14:02:44|297.8 14:02:45|297.8 14:02:45|297.8 14:02:46|297.8 14:02:46|297.8 14:02:47|297.8 14:02:47|297.8 14:02:48|297.8 14:02:48|297.8 14:02:49|297.8 14:02:50|297.5 14:02:50|297.5 14:02:51|297.5 14:02:51|297.5 14:02:52|297.5 14:02:52|297.5 14:02:52|297.5 14:02:53|297.5 14:02:53|297.5 14:02:53|297.5 14:02:54|297.5 14:02:54|297.5 14:02:55|297.3 14:02:55|297.3 14:02:56|297.3 14:02:56|297.3 14:02:57|297.3 14:02:57|297.3 14:02:57|297.2 14:02:58|297.2 14:02:59|297.2 14:02:59|297.2 14:03:00|297.2 14:03:00|297.2 14:03:01|297.2 14:03:02|297.2 14:03:02|297.2 14:03:03|297.2 14:03:04|297.2 14:03:04|297.4 14:03:05|297.2 14:03:05|297.3 14:03:06|297.3 14:03:06|297.3 14:03:07|297.3 14:03:07|297.3 14:03:08|297.3 14:03:08|297.3 14:03:09|297.3 14:03:09|297.3 14:03:09|297.3 14:03:10|297.3 14:03:11|297.3 14:03:11|297.3 14:03:11|297.3 14:03:13|297.4 14:03:13|297.4 14:03:13|297.4 14:03:14|297.4 14:03:15|297.4 14:03:15|297.4 14:03:16|297.4 14:03:16|297.4 14:03:17|297.4 14:03:18|297.4 14:03:19|297.4 14:03:20|297.8 14:03:20|297.6 14:03:21|297.6 14:03:21|297.6 14:03:22|297.6 14:03:22|297.6 14:03:23|297.6 14:03:23|297.6 14:03:24|297.6 14:03:25|297.6 14:03:26|297.6 14:03:26|297.6 14:03:27|297.6 14:03:27|297.6 14:03:28|297.6 14:03:29|297.6 14:03:29|297.6 14:03:30|297.6 14:03:30|297.6 14:03:31|297.5 14:03:31|297.5 14:03:32|297.5 14:03:33|297.5 14:03:33|297.2 14:03:33|297.2 14:03:34|297.1 14:03:35|297. 14:03:36|297. 14:03:36|297. 14:03:36|297. 14:03:37|297.1 14:03:37|297.1 14:03:37|297.1 14:03:38|297.1 14:03:39|297.1 14:03:39|297.1 14:03:40|297.1 14:03:40|297.1 14:03:42|297.1 14:03:43|297.1 14:03:44|297.1 14:03:44|297.1 14:03:45|296.6 14:03:46|296.9 14:03:46|296.8 14:03:47|296.8 14:03:47|296.8 14:03:48|296.8 14:03:49|296.8 14:03:49|296.9 14:03:49|296.9 14:03:50|296.9 14:03:50|296.6 14:03:51|296.7 14:03:51|296.7 14:03:52|296.7 14:03:52|296.7 14:03:53|296.7 14:03:53|296.7 14:03:54|296.7 14:03:54|296.7 14:03:55|296.7 14:03:55|296.7 14:03:55|296.7 14:03:56|296.7 14:03:56|296.5 14:03:57|296.8 14:03:57|296.8 14:03:57|296.8 14:03:58|296.8 14:03:58|296.8 14:03:59|296.8 14:03:59|296.8 14:04:00|296.8 14:04:01|296.8 14:04:01|296.8 14:04:02|296.8 14:04:02|296.8 14:04:02|296.8 14:04:02|296.8 14:04:03|296.8 14:04:03|296.9 14:04:04|296.6 14:04:04|296.6 14:04:04|296.6 14:04:05|296.6 14:04:06|296.6 14:04:06|296.6 14:04:06|296.6 14:04:07|296.6 14:04:08|296.6 14:04:09|296.6 14:04:10|296.9 14:04:10|296.9 14:04:10|296.9 14:04:11|296.9 14:04:12|296.9 14:04:12|296.9 14:04:12|296.9 14:04:13|296.9 14:04:13|296.9 14:04:14|296.9 14:04:14|297. 14:04:14|297. 14:04:15|297. 14:04:16|297. 14:04:17|296.7 14:04:17|296.7 14:04:19|296.7 14:04:20|296.7 14:04:20|296.6 14:04:21|296.6 14:04:21|296.6 14:04:22|296.6 14:04:23|296.5 14:04:23|296.5 14:04:24|296.5 14:04:25|296.5 14:04:25|296.5 14:04:25|296.5 14:04:26|296.5 14:04:27|296.5 14:04:29|296.6 14:04:29|296.6 14:04:30|296.6 14:04:30|296.6 14:04:31|296.6 14:04:31|296.6 14:04:32|296.6 14:04:33|296.6 14:04:33|296.6 14:04:34|296.6 14:04:34|296.5 14:04:35|296.5 14:04:35|296.5 14:04:36|296.5 14:04:37|296.5 14:04:37|296.4 14:04:38|296.4 14:04:39|296.4 14:04:40|296.4 14:04:41|296.3 14:04:41|296.3 14:04:42|296.3 14:04:42|296.3 14:04:42|296.3 14:04:43|296.3 14:04:44|296.3 14:04:44|296.4 14:04:45|296.4 14:04:45|296.4 14:04:45|296.4 14:04:46|296.4 14:04:46|296.5 14:04:47|296.5 14:04:48|296.5 14:04:48|296.5 14:04:49|296.5 14:04:49|296.5 14:04:50|296.5 14:04:51|296.5 14:04:51|296.5 14:04:52|296.5 14:04:52|296.5 14:04:53|296.5 14:04:53|296.5 14:04:54|296.6 14:04:55|296.7 14:04:56|296.6 14:04:56|296.6 14:04:57|296.6 14:04:57|296.6 14:04:58|296.6 14:04:58|296.7 14:04:59|296.6 14:04:59|296.6 14:05:00|296.6 14:05:00|296.6 14:05:01|296.6 14:05:01|296.6 14:05:02|296.5 14:05:03|296.5 14:05:03|296.4 14:05:04|296.4 14:05:04|296.4 14:05:05|296.4 14:05:05|296.3 14:05:06|296.4 14:05:06|296.4 14:05:07|296.4 14:05:08|296.4 14:05:09|296.6 14:05:09|296.6 14:05:10|296.4 14:05:11|296.3 14:05:11|296.3 14:05:12|296.4 14:05:12|296.2 14:05:13|296.2 14:05:13|296.2 14:05:14|296.2 14:05:14|296.2 14:05:15|296.2 14:05:15|296.2 14:05:16|296.2 14:05:17|296.3 14:05:18|296.3 14:05:18|296.3 14:05:20|296.2 14:05:21|296.2 14:05:21|296.1 14:05:23|296.1 14:05:23|295.9 14:05:24|295.9 14:05:25|295.9 14:05:26|296.1 14:05:26|295.8 14:05:27|295.7 14:05:27|296.1 14:05:28|296.1 14:05:30|296.1 14:05:30|295.7 14:05:31|295.7 14:05:31|295.7 14:05:31|295.7 14:05:32|295.6 14:05:33|295.6 14:05:33|295.6 14:05:34|295.7 14:05:34|295.6 14:05:35|295.4 14:05:35|295.3 14:05:36|295.6 14:05:37|295.5 14:05:38|295.4 14:05:38|295.5 14:05:39|295.6 14:05:39|295.6 14:05:40|295.6 14:05:41|295.5 14:05:41|295.5 14:05:42|295.5 14:05:42|295.5 14:05:43|295.5 14:05:43|295.5 14:05:44|295.3 14:05:44|295.3 14:05:45|295.3 14:05:45|295.4 14:05:46|295.3 14:05:46|295.1 14:05:47|295.1 14:05:47|295.2 14:05:47|295.2 14:05:48|295.3 14:05:48|295.3 14:05:49|295.3 14:05:49|295.3 14:05:50|295.3 14:05:50|295.3 14:05:51|295.4 14:05:52|295.3 14:05:52|295.2 14:05:53|295.2 14:05:53|295. 14:05:54|295. 14:05:55|294.8 14:05:55|294.5 14:05:56|294.7 14:05:56|294.5 14:05:57|294.7 14:05:57|294.5 14:05:58|294.7 14:05:59|294.7 14:05:59|294.9 14:05:59|294.9 14:06:00|294.7 14:06:00|294.7 14:06:01|294.8 14:06:02|294.8 14:06:03|294.8 14:06:03|294.9 14:06:04|294.9 14:06:05|294.8 14:06:05|294.8 14:06:06|294.8 14:06:06|294.8 14:06:06|294.5 14:06:07|294.5 14:06:08|294.1 14:06:08|293.8 14:06:09|293.9 14:06:09|293.7 14:06:09|293.7 14:06:10|293.7 14:06:11|293.9 14:06:11|293.9 14:06:12|293.9 14:06:12|293.9 14:06:13|293.6 14:06:13|293.4 14:06:14|293.3 14:06:14|293.2 14:06:15|293.2 14:06:15|293.3 14:06:16|293.4 14:06:16|293.2 14:06:17|293.2 14:06:18|293.3 14:06:19|293.2 14:06:20|293.3 14:06:21|293.3 14:06:23|293.6 14:06:23|293.5 14:06:24|293.6 14:06:24|293.9 14:06:25|294. 14:06:26|294.3 14:06:27|294.4 14:06:28|294. 14:06:28|294. 14:06:29|294.4 14:06:29|294.5 14:06:30|294.2 14:06:31|294.3 14:06:31|294.3 14:06:33|294.1 14:06:33|294.1 14:06:34|293.9 14:06:35|293.9 14:06:35|294.1 14:06:36|294.1 14:06:37|294.1 14:06:37|294.1 14:06:39|294.1 14:06:40|294.1 14:06:40|294.1 14:06:41|294. 14:06:41|294. 14:06:42|294. 14:06:42|294. 14:06:43|294.2 14:06:44|294. 14:06:45|294.2 14:06:45|294.1 14:06:46|294.1 14:06:46|294.3 14:06:47|294.3 14:06:48|294.2 14:06:48|294.2 14:06:49|294.3 14:06:50|294.3 14:06:51|294.3 14:06:51|294.1 14:06:52|294.1 14:06:52|294.3 14:06:53|294.3 14:06:53|294.3 14:06:54|294.2 14:06:54|294.2 14:06:55|294.2 14:06:55|294.2 14:06:55|294.2 14:06:56|294.2 14:06:56|294.2 14:06:57|294.2 14:06:58|294.2 14:06:58|294.2 14:06:59|294.2 14:06:59|294.2 14:07:00|294.2 14:07:00|294.2 14:07:01|294.2 14:07:01|294.2 14:07:02|294.2 14:07:03|294.2 14:07:03|294.2 14:07:04|294.3 14:07:05|294.4 14:07:05|294.2 14:07:06|294.4 14:07:06|294.5 14:07:06|294.8 14:07:07|294.8 14:07:08|294.8 14:07:08|294.8 14:07:09|294.8 14:07:10|294.3 14:07:10|294.3 14:07:11|294.3 14:07:11|294.3 14:07:12|294.5 14:07:12|294.5 14:07:13|294.1 14:07:14|294.1 14:07:14|294.1 14:07:15|294.6 14:07:15|294.6 14:07:16|294.6 14:07:16|294.6 14:07:17|294.6 14:07:18|294.6 14:07:19|294.6 14:07:20|294.6 14:07:21|294.6 14:07:22|294.6 14:07:23|294.6 14:07:23|294.6 14:07:25|294.8 14:07:25|294.8 14:07:27|294.8 14:07:28|294.8 14:07:29|294.8 14:07:29|294.8 14:07:29|294.8 14:07:31|294.8 14:07:32|294.8 14:07:32|294.8 14:07:33|294.8 14:07:35|294.7 14:07:35|294.5 14:07:36|294.5 14:07:36|294.5 14:07:37|294.4 14:07:37|294.2 14:07:38|294.3 14:07:39|294.3 14:07:40|294.3 14:07:40|294.2 14:07:41|294.3 14:07:41|294.5 14:07:42|294.5 14:07:43|294.5 14:07:43|294. 14:07:44|294.1 14:07:45|293.5 14:07:47|293.7 14:07:47|293.7 14:07:48|293.7 14:07:48|293.8 14:07:48|293.8 14:07:49|293.5 14:07:50|293.4 14:07:50|293.3 14:07:51|293.3 14:07:51|293.6 14:07:52|293.6 14:07:53|293.5 14:07:53|293.7 14:07:54|293.7 14:07:54|293.8 14:07:55|293.9 14:07:56|293.9 14:07:57|294.2 14:07:57|294.2 14:07:57|294.1 14:07:58|294.1 14:07:58|294.4 14:07:59|294.4 14:08:00|294. 14:08:01|293.6 14:08:01|293.9 14:08:02|293.9 14:08:02|293.8 14:08:02|293.9 14:08:03|293.9 14:08:03|293.7 14:08:04|293.7 14:08:04|293.7 14:08:05|293.6 14:08:06|293.6 14:08:06|293.6 14:08:07|293.6 14:08:07|293.6 14:08:08|293.6 14:08:08|293.6 14:08:09|293.6 14:08:09|293.6 14:08:10|293.6 14:08:10|293.6 14:08:11|293.6 14:08:11|293.6 14:08:12|293.6 14:08:12|293.6 14:08:13|293.6 14:08:13|293.6 14:08:14|293.6 14:08:14|293.6 14:08:15|293.6 14:08:15|293.6 14:08:15|293.6 14:08:16|293.6 14:08:16|293.6 14:08:17|293.6 14:08:17|293.6 14:08:17|293.3 14:08:18|293.5 14:08:18|293.5 14:08:19|293.5 14:08:20|293.5 14:08:21|293.5 14:08:23|293.6 14:08:24|293.7 14:08:25|293.7 14:08:26|293.9 14:08:27|293.9 14:08:28|293.7 14:08:28|293.8 14:08:29|294. 14:08:30|294. 14:08:31|294. 14:08:32|294.1 14:08:33|294.2 14:08:33|294.2 14:08:34|294.2 14:08:35|294.2 14:08:36|294.3 14:08:36|294.3 14:08:37|294.2 14:08:37|294.2 14:08:38|294.3 14:08:39|294.3 14:08:40|294.3 14:08:40|294.3 14:08:41|294.3 14:08:41|294.3 14:08:42|294. 14:08:42|294. 14:08:43|294.1 14:08:43|294. 14:08:44|294. 14:08:44|293.8 14:08:45|293.8 14:08:45|293.8 14:08:46|293.8 14:08:46|293.9 14:08:47|293.7 14:08:48|293.7 14:08:48|293.7 14:08:49|293.7 14:08:50|293.9 14:08:50|293.9 14:08:50|293.9 14:08:51|293.9 14:08:51|293.8 14:08:52|293.8 14:08:53|293.9 14:08:53|293.9 14:08:54|293.9 14:08:55|293.9 14:08:55|293.9 14:08:56|293.9 14:08:56|294. 14:08:56|294. 14:08:57|294. 14:08:57|294.3 14:08:58|294.3 14:08:59|294.1 14:08:59|294.2 14:09:00|294.2 14:09:01|294. 14:09:01|294. 14:09:02|293.8 14:09:02|293.6 14:09:02|293.6 14:09:03|293.6 14:09:03|293.6 14:09:04|293.6 14:09:04|293.6 14:09:05|293.6 14:09:05|293.6 14:09:05|293.6 14:09:06|293.6 14:09:07|293.6 14:09:07|293.6 14:09:07|293.6 14:09:08|293.5 14:09:09|293.7 14:09:10|293.5 14:09:11|293.5 14:09:11|293.6 14:09:11|293.6 14:09:12|293.6 14:09:13|293.6 14:09:13|293.6 14:09:14|293.6 14:09:14|293.6 14:09:15|293.5 14:09:15|293.5 14:09:16|293.7 14:09:16|293.7 14:09:17|293.7 14:09:18|293.5 14:09:18|293.5 14:09:19|293.5 14:09:20|293.5 14:09:21|293.5 14:09:22|293.5 14:09:22|293.5 14:09:24|293.5 14:09:25|293.5 14:09:26|293.5 14:09:26|293.5 14:09:27|293.5 14:09:28|293.5 14:09:28|293.5 14:09:29|293.5 14:09:29|293.5 14:09:30|293.5 14:09:31|293.5 14:09:31|293.5 14:09:32|293.5 14:09:32|293.5 14:09:33|293.5 14:09:34|293.3 14:09:34|293.3 14:09:35|293.5 14:09:36|293.5 14:09:36|293.1 14:09:37|293.1 14:09:37|293.1 14:09:38|293. 14:09:39|293. 14:09:39|293. 14:09:40|293. 14:09:41|293. 14:09:41|293. 14:09:42|293. 14:09:43|293. 14:09:43|293.1 14:09:44|293.1 14:09:45|293.1 14:09:45|293.1 14:09:45|293.1 14:09:46|293.1 14:09:46|292.6 14:09:47|292.6 14:09:47|292.6 14:09:48|292.9 14:09:48|293.1 14:09:49|293.1 14:09:49|293.1 14:09:50|293.1 14:09:51|293.1 14:09:51|293.3 14:09:52|293.3 14:09:53|293.3 14:09:54|293.3 14:09:54|293.3 14:09:55|293.3 14:09:56|293.3 14:09:56|293.3 14:09:57|293.7 14:09:57|293.7 14:09:58|293.4 14:09:58|293.4 14:09:59|293.4 14:10:00|293.7 14:10:01|293.5 14:10:02|293.7 14:10:03|293.8 14:10:03|294. 14:10:04|294. 14:10:05|294. 14:10:05|294. 14:10:06|294.1 14:10:07|294.1 14:10:07|294.1 14:10:08|293.9 14:10:08|294.2 14:10:09|294.2 14:10:09|294.2 14:10:09|294.2 14:10:10|294.1 14:10:11|294.2 14:10:11|294.2 14:10:12|294.2 14:10:12|294.2 14:10:12|294.2 14:10:13|294.1 14:10:14|294. 14:10:15|294. 14:10:15|294. 14:10:16|294. 14:10:16|294. 14:10:17|294. 14:10:17|293.8 14:10:18|293.6 14:10:19|293.6 14:10:19|293.8 14:10:19|293.8 14:10:20|293.8 14:10:20|293.8 14:10:21|293.8 14:10:22|294. 14:10:23|293.9 14:10:25|293.9 14:10:26|293.9 14:10:27|293.7 14:10:28|293.7 14:10:29|294. 14:10:30|294. 14:10:31|294. 14:10:31|294.1 14:10:32|294.1 14:10:32|294.1 14:10:33|294.1 14:10:34|294.1 14:10:35|294.1 14:10:35|294.1 14:10:36|293.9 14:10:36|293.9 14:10:37|293.9 14:10:37|293.9 14:10:38|293.9 14:10:38|293.9 14:10:39|293.9 14:10:39|293.9 14:10:40|293.9 14:10:40|293.9 14:10:41|293.9 14:10:42|293.9 14:10:42|293.9 14:10:43|293.9 14:10:44|293.9 14:10:44|293.9 14:10:45|293.9 14:10:46|293.9 14:10:47|293.9 14:10:47|293.9 14:10:48|293.9 14:10:48|293.9 14:10:49|293.8 14:10:50|293.8 14:10:50|293.8 14:10:51|293.8 14:10:51|293.8 14:10:52|293.8 14:10:53|293.8 14:10:53|293.8 14:10:54|294. 14:10:55|294. 14:10:55|294. 14:10:56|294. 14:10:56|294. 14:10:57|294. 14:10:57|294. 14:10:58|294. 14:10:58|294. 14:10:59|294. 14:11:00|294. 14:11:00|294. 14:11:01|294. 14:11:02|293.9 14:11:02|294. 14:11:03|294. 14:11:03|294. 14:11:04|294. 14:11:04|294.2 14:11:05|294.2 14:11:05|294.2 14:11:06|294.2 14:11:06|293.9 14:11:07|293.9 14:11:08|294. 14:11:09|294. 14:11:09|294. 14:11:09|294. 14:11:10|294.2 14:11:10|294.2 14:11:11|294.2 14:11:12|294.2 14:11:13|294.2 14:11:14|294.3 14:11:14|294.3 14:11:15|294.3 14:11:16|294.3 14:11:17|294.3 14:11:17|294.3 14:11:17|294.3 14:11:18|294.3 14:11:18|294.3 14:11:19|294.3 14:11:19|294.5 14:11:19|294.5 14:11:20|294.5 14:11:20|294.2 14:11:22|294.2 14:11:23|294.2 14:11:24|294.2 14:11:24|294.2 14:11:26|294.2 14:11:26|294.2 14:11:27|294.2 14:11:28|294.2 14:11:29|294.2 14:11:30|294.6 14:11:30|294.6 14:11:31|294.6 14:11:33|294.6 14:11:33|294.8 14:11:34|294.8 14:11:34|294.6 14:11:35|294.6 14:11:36|294.4 14:11:36|294.4 14:11:37|294.4 14:11:38|294.4 14:11:38|294.4 14:11:39|294.2 14:11:39|294.2 14:11:40|294.2 14:11:41|294.2 14:11:41|294.2 14:11:42|294.2 14:11:43|294.2 14:11:43|294.2 14:11:44|294.5 14:11:45|294.5 14:11:45|294.5 14:11:46|294.5 14:11:46|294. 14:11:47|294. 14:11:48|294.1 14:11:48|294.1 14:11:49|294.1 14:11:50|294.1 14:11:50|293.9 14:11:51|293.9 14:11:52|293.9 14:11:52|293.9 14:11:53|293.9 14:11:53|293.9 14:11:54|293.9 14:11:54|293.9 14:11:55|293.9 14:11:55|293.9 14:11:56|293.9 14:11:57|293.8 14:11:57|293.8 14:11:58|293.8 14:11:58|294.1 14:11:59|294.1 14:11:59|294. 14:11:59|294. 14:12:00|294. 14:12:01|294. 14:12:01|293.8 14:12:02|293.8 14:12:02|293.8 14:12:03|293.8 14:12:04|293.8 14:12:04|293.8 14:12:06|293.8 14:12:06|293.8 14:12:06|293.9 14:12:07|293.9 14:12:07|293.9 14:12:08|293.9 14:12:08|294. 14:12:09|294. 14:12:09|294. 14:12:10|294. 14:12:10|294. 14:12:10|294. 14:12:11|294. 14:12:11|294. 14:12:12|294. 14:12:12|294. 14:12:13|293.9 14:12:13|293.9 14:12:13|293.9 14:12:14|293.9 14:12:15|293.9 14:12:15|293.9 14:12:16|293.8 14:12:17|293.8 14:12:17|293.8 14:12:18|293.8 14:12:18|293.8 14:12:18|293.8 14:12:19|294. 14:12:20|294. 14:12:20|294. 14:12:20|294. 14:12:21|294. 14:12:22|294. 14:12:22|294. 14:12:22|294. 14:12:23|294. 14:12:24|294. 14:12:25|294. 14:12:27|293.6 14:12:28|293.6 14:12:29|293.6 14:12:30|293.6 14:12:32|293.6 14:12:32|293.6 14:12:33|293.6 14:12:34|293.6 14:12:35|293.6 14:12:36|293.6 14:12:37|293.5 14:12:37|293.4 14:12:38|293.4 14:12:38|293.7 14:12:39|293.7 14:12:40|293.7 14:12:41|293.7 14:12:42|293.5 14:12:42|293.4 14:12:43|293.4 14:12:43|293.4 14:12:44|293.5 14:12:45|293.5 14:12:45|293.5 14:12:45|293.5 14:12:46|293.7 14:12:46|293.6 14:12:47|293.6 14:12:48|293.6 14:12:48|293.6 14:12:50|293.7 14:12:50|293.5 14:12:51|293.5 14:12:52|293.5 14:12:52|293.5 14:12:53|293.5 14:12:53|293.5 14:12:54|293.5 14:12:54|293.5 14:12:54|293.5 14:12:55|293.5 14:12:56|293.5 14:12:56|293.5 14:12:57|293.5 14:12:57|293.5 14:12:57|293.5 14:12:58|293.5 14:12:58|294. 14:12:59|294. 14:13:00|294. 14:13:01|294. 14:13:01|294.1 14:13:02|294.1 14:13:02|294. 14:13:03|294.2 14:13:04|294.2 14:13:05|294. 14:13:06|294. 14:13:07|294. 14:13:07|294. 14:13:08|294. 14:13:08|294. 14:13:09|294. 14:13:09|294. 14:13:10|294. 14:13:10|294. 14:13:11|294. 14:13:11|293.9 14:13:12|293.9 14:13:13|293.9 14:13:14|293.9 14:13:14|293.9 14:13:14|293.9 14:13:15|293.9 14:13:15|294.1 14:13:16|294.1 14:13:17|294.1 14:13:17|294.2 14:13:18|294.2 14:13:18|294.2 14:13:19|294.2 14:13:20|294.2 14:13:20|294.2 14:13:21|294.2 14:13:22|294.3 14:13:22|294.3 14:13:23|294.3 14:13:23|294.3 14:13:24|294.3 14:13:25|294.3 14:13:26|294.3 14:13:27|294.3 14:13:28|294.3 14:13:29|294.3 14:13:30|294.3 14:13:32|294.1 14:13:32|294.1 14:13:33|294.1 14:13:33|293.9 14:13:34|293.9 14:13:35|294. 14:13:36|294. 14:13:36|294. 14:13:37|294. 14:13:37|294. 14:13:38|294. 14:13:38|294. 14:13:39|294.1 14:13:39|294.1 14:13:40|294.1 14:13:41|294.1 14:13:41|294.1 14:13:42|294.3 14:13:43|294.3 14:13:44|294.3 14:13:45|294.3 14:13:45|294.4 14:13:45|294.4 14:13:46|294.4 14:13:47|294.1 14:13:47|294.1 14:13:48|294.1 14:13:48|294.1 14:13:49|294.1 14:13:49|294.1 14:13:50|294.1 14:13:51|294.1 14:13:51|294.1 14:13:52|294.1 14:13:52|294.1 14:13:53|294.1 14:13:53|294.1 14:13:54|294.1 14:13:54|294.1 14:13:55|294.1 14:13:56|294.1 14:13:56|294.1 14:13:57|294.1 14:13:57|294.2 14:13:57|294.2 14:13:58|294.2 14:13:58|294.2 14:13:59|294.2 14:13:59|294.2 14:14:00|294.2 14:14:00|294.2 14:14:01|294.2 14:14:01|294.2 14:14:02|294.2 14:14:02|294.2 14:14:03|294.2 14:14:03|294.2 14:14:03|294.2 14:14:05|294.2 14:14:05|294. 14:14:06|294. 14:14:07|294. 14:14:07|294. 14:14:08|294. 14:14:08|294. 14:14:09|294. 14:14:10|294. 14:14:10|294. 14:14:11|294.2 14:14:12|294.2 14:14:12|294.2 14:14:12|294.2 14:14:13|294.2 14:14:13|294.2 14:14:14|294.2 14:14:15|294.2 14:14:15|294.2 14:14:16|293.9 14:14:17|293.9 14:14:18|293.9 14:14:18|293.9 14:14:19|293.9 14:14:19|293.9 14:14:20|293.9 14:14:20|293.9 14:14:21|293.9 14:14:22|293.9 14:14:22|293.9 14:14:22|294. 14:14:23|294.1 14:14:24|294.1 14:14:24|294.1 14:14:25|294.3 14:14:26|294.3 14:14:27|294.3 14:14:28|293.9 14:14:29|293.9 14:14:29|293.9 14:14:30|293.9 14:14:31|293.7 14:14:32|293.8 14:14:32|293.8 14:14:33|293.8 14:14:34|293.8 14:14:36|293.8 14:14:36|293.8 14:14:37|293.7 14:14:38|293.7 14:14:39|293.7 14:14:40|293.6 14:14:40|293.6 14:14:40|293.6 14:14:41|293.6 14:14:42|293.6 14:14:42|293.6 14:14:43|293.6 14:14:43|293.6 14:14:44|293.6 14:14:44|293.6 14:14:45|293.6 14:14:46|293.6 14:14:47|293.6 14:14:48|293.6 14:14:49|293.8 14:14:49|293.8 14:14:50|293.8 14:14:50|293.6 14:14:51|293.6 14:14:51|293.6 14:14:51|293.6 14:14:52|293.6 14:14:52|293.6 14:14:53|293.6 14:14:54|293.6 14:14:54|293.6 14:14:55|293.6 14:14:55|293.6 14:14:56|293.6 14:14:56|293.6 14:14:57|293.6 14:14:57|293.6 14:14:58|293.6 14:14:58|293.6 14:14:59|293.6 14:14:59|293.6 14:15:00|293.6 14:15:01|293.5 14:15:01|293.5 14:15:02|293.4 14:15:03|293.4 14:15:03|293.4 14:15:04|293.4 14:15:04|293.3 14:15:05|293.3 14:15:05|293.3 14:15:06|293.7 14:15:07|293.7 14:15:07|293.7 14:15:07|293.7 14:15:08|293.6 14:15:08|293.6 14:15:09|293.5 14:15:10|293.7 14:15:10|293.7 14:15:11|294. 14:15:11|294. 14:15:12|294. 14:15:12|294. 14:15:13|294. 14:15:13|294. 14:15:13|294. 14:15:14|294. 14:15:14|294. 14:15:15|294. 14:15:15|294. 14:15:15|294.1 14:15:16|294.1 14:15:17|294.3 14:15:17|294.2 14:15:18|294.2 14:15:18|294.2 14:15:19|294.2 14:15:19|294.2 14:15:19|294.2 14:15:20|294.2 14:15:20|294.4 14:15:21|294.4 14:15:21|294.4 14:15:22|294.4 14:15:23|294.2 14:15:23|294.2 14:15:23|294.3 14:15:24|294.3 14:15:24|293.8 14:15:25|293.9 14:15:26|293.9 14:15:27|294. 14:15:28|294. 14:15:29|294. 14:15:29|294. 14:15:30|294. 14:15:31|294. 14:15:32|294. 14:15:33|294. 14:15:34|294. 14:15:34|294. 14:15:35|294.2 14:15:36|294.2 14:15:37|294.2 14:15:37|294. 14:15:38|294. 14:15:38|294. 14:15:39|294. 14:15:40|294. 14:15:40|294. 14:15:41|294. 14:15:43|294. 14:15:43|294. 14:15:44|294.3 14:15:44|294.3 14:15:45|294.3 14:15:45|294.3 14:15:46|294.3 14:15:46|294.5 14:15:47|294.5 14:15:47|294.5 14:15:48|294.5 14:15:49|294.5 14:15:49|294.5 14:15:50|294.4 14:15:50|294.4 14:15:51|294.4 14:15:52|294.4 14:15:52|294.4 14:15:53|294.4 14:15:53|294.4 14:15:53|294.5 14:15:55|294.4 14:15:55|294.4 14:15:56|294.4 14:15:56|294.4 14:15:57|294.4 14:15:57|294.4 14:15:58|294.4 14:15:59|294.4 14:15:59|294.5 14:16:00|294.5 14:16:01|294.5 14:16:01|294.5 14:16:03|294.5 14:16:03|294.5 14:16:04|294.5 14:16:05|294.5 14:16:05|294.6 14:16:05|294.6 14:16:06|294.6 14:16:07|294.6 14:16:08|294.6 14:16:08|294.6 14:16:08|294.6 14:16:09|294.6 14:16:10|294.7 14:16:11|294.8 14:16:11|294.7 14:16:12|294.6 14:16:12|294.7 14:16:13|294.7 14:16:13|294.7 14:16:14|294.5 14:16:15|294.5 14:16:15|294.5 14:16:15|294.6 14:16:16|294.6 14:16:17|294.6 14:16:17|294.6 14:16:18|294.5 14:16:18|294.5 14:16:19|294.5 14:16:19|294.5 14:16:20|294.5 14:16:20|294.4 14:16:21|294.4 14:16:22|294.5 14:16:22|294.5 14:16:23|294.4 14:16:23|294.4 14:16:23|294.4 14:16:24|294.4 14:16:24|294.4 14:16:25|294.3 14:16:26|294.3 14:16:26|294.3 14:16:27|294.3 14:16:28|294.3 14:16:29|294.3 14:16:30|294.3 14:16:31|294.2 14:16:32|294.2 14:16:34|294.2 14:16:35|294.2 14:16:35|294.3 14:16:36|294.3 14:16:37|294.3 14:16:38|294.3 14:16:38|294.3 14:16:40|294.3 14:16:40|294.3 14:16:40|294.3 14:16:41|294.3 14:16:42|294.3 14:16:43|294.3 14:16:43|294.3 14:16:44|294.3 14:16:46|294.3 14:16:46|294.3 14:16:47|294.6 14:16:47|294.6 14:16:48|294.6 14:16:49|294.6 14:16:49|294.6 14:16:49|294.6 14:16:50|294.6 14:16:51|294.6 14:16:51|294.6 14:16:52|294.6 14:16:52|294.6 14:16:53|294.6 14:16:54|294.7 14:16:55|294.7 14:16:56|294.7 14:16:56|294.7 14:16:57|294.7 14:16:58|294.7 14:16:58|294.9 14:16:59|294.9 14:16:59|294.8 14:17:00|294.9 14:17:01|294.7 14:17:02|294.7 14:17:02|294.7 14:17:03|294.7 14:17:04|294.7 14:17:05|294.7 14:17:05|294.7 14:17:05|294.7 14:17:06|294.7 14:17:07|294.7 14:17:07|294.7 14:17:09|294.7 14:17:10|294.7 14:17:10|294.7 14:17:11|294.7 14:17:11|294.7 14:17:11|294.7 14:17:12|294.7 14:17:12|294.7 14:17:13|294.7 14:17:13|294.5 14:17:14|294.5 14:17:15|294.5 14:17:15|294.5 14:17:16|294.5 14:17:16|294.5 14:17:16|294.5 14:17:17|294.5 14:17:18|294.5 14:17:18|294.5 14:17:19|294.5 14:17:19|294.5 14:17:20|294.9 14:17:21|294.9 14:17:21|294.9 14:17:22|294.9 14:17:22|294.9 14:17:23|294.9 14:17:23|294.9 14:17:23|294.9 14:17:24|294.9 14:17:24|294.9 14:17:25|294.9 14:17:25|294.9 14:17:25|294.9 14:17:26|294.9 14:17:26|294.9 14:17:27|294.9 14:17:27|294.9 14:17:27|294.9 14:17:28|294.9 14:17:29|294.9 14:17:30|295. 14:17:31|295. 14:17:31|295. 14:17:32|295. 14:17:33|295. 14:17:34|295. 14:17:35|295. 14:17:36|295.1 14:17:37|295.1 14:17:38|295.1 14:17:39|295.1 14:17:40|295.1 14:17:41|295.1 14:17:41|295.2 14:17:42|295.2 14:17:43|295.2 14:17:44|295.2 14:17:45|295.2 14:17:45|295.2 14:17:46|295.2 14:17:46|295.2 14:17:47|295.2 14:17:48|295.2 14:17:49|295.2 14:17:49|295.2 14:17:50|295.4 14:17:51|295.4 14:17:53|295.2 14:17:53|295.3 14:17:54|295.4 14:17:55|295.4 14:17:55|295.4 14:17:56|295.4 14:17:56|295.4 14:17:56|295.4 14:17:57|295.4 14:17:58|295.4 14:17:58|295.4 14:17:58|295.4 14:17:59|295.4 14:18:00|295.4 14:18:00|295.4 14:18:01|295.4 14:18:01|295.4 14:18:02|295.4 14:18:02|295.4 14:18:03|295.4 14:18:04|295.4 14:18:04|295.4 14:18:05|295.4 14:18:05|295.6 14:18:06|295.7 14:18:06|295.7 14:18:07|295.7 14:18:07|295.7 14:18:08|295.8 14:18:08|295.8 14:18:09|295.8 14:18:09|295.8 14:18:10|295.8 14:18:11|295.8 14:18:11|295.8 14:18:12|295.8 14:18:12|295.8 14:18:13|295.8 14:18:14|295.8 14:18:14|295.8 14:18:15|295.8 14:18:15|295.8 14:18:15|295.8 14:18:16|295.8 14:18:17|295.8 14:18:17|295.8 14:18:18|295.8 14:18:18|295.7 14:18:19|295.8 14:18:19|295.8 14:18:20|295.8 14:18:21|295.8 14:18:21|295.8 14:18:21|295.8 14:18:22|295.8 14:18:23|295.8 14:18:23|295.8 14:18:23|295.8 14:18:24|295.5 14:18:25|295.8 14:18:25|295.8 14:18:26|295.8 14:18:26|295.8 14:18:27|295.8 14:18:27|295.8 14:18:28|295.7 14:18:28|295.7 14:18:29|295.7 14:18:30|295.7 14:18:31|295.7 14:18:33|295.6 14:18:34|295.6 14:18:35|295.6 14:18:36|295.6 14:18:37|295.6 14:18:37|295.6 14:18:38|295.6 14:18:39|295.6 14:18:40|295.9 14:18:41|295.9 14:18:41|295.9 14:18:42|295.9 14:18:43|295.9 14:18:43|295.9 14:18:44|295.9 14:18:45|295.9 14:18:45|295.9 14:18:46|295.9 14:18:46|295.9 14:18:47|295.8 14:18:48|295.8 14:18:49|295.8 14:18:49|295.8 14:18:50|295.8 14:18:51|295.8 14:18:52|295.8 14:18:52|295.8 14:18:53|295.8 14:18:54|295.8 14:18:55|295.8 14:18:56|295.8 14:18:56|295.8 14:18:57|295.8 14:18:58|295.8 14:18:58|295.8 14:18:59|295.8 14:18:59|295.8 14:19:00|295.8 14:19:00|295.8 14:19:01|296. 14:19:02|296. 14:19:03|296.1 14:19:04|296.1 14:19:04|296.3 14:19:04|296.3 14:19:05|296.3 14:19:05|296.3 14:19:06|296.3 14:19:06|296.3 14:19:07|296.3 14:19:08|296.3 14:19:09|296.3 14:19:09|296.2 14:19:10|296.2 14:19:10|296.3 14:19:11|296.3 14:19:11|296.3 14:19:12|296.3 14:19:13|296.3 14:19:13|296.3 14:19:14|296.3 14:19:14|296.3 14:19:15|296.3 14:19:16|296.3 14:19:16|296.3 14:19:16|296.4 14:19:17|296.4 14:19:17|296.3 14:19:18|296.3 14:19:19|296.3 14:19:19|296.2 14:19:20|296.2 14:19:20|296.2 14:19:21|296.2 14:19:21|296.2 14:19:21|296.2 14:19:22|296.2 14:19:23|296.2 14:19:23|296.2 14:19:24|296.2 14:19:25|296.2 14:19:25|296.2 14:19:26|296.2 14:19:26|296.2 14:19:27|296.2 14:19:27|296. 14:19:28|296. 14:19:29|295.8 14:19:29|295.8 14:19:29|295.8 14:19:30|296. 14:19:31|295.9 14:19:32|295.9 14:19:33|295.8 14:19:34|295.7 14:19:35|295.8 14:19:35|295.8 14:19:36|295.6 14:19:37|295.6 14:19:38|295.6 14:19:39|295.6 14:19:41|295.6 14:19:41|295.6 14:19:43|295.6 14:19:43|295.9 14:19:44|295.9 14:19:45|295.9 14:19:45|295.9 14:19:47|295.9 14:19:47|296. 14:19:48|296. 14:19:49|296.1 14:19:49|296.1 14:19:50|296.1 14:19:51|296.3 14:19:51|296.3 14:19:53|296.3 14:19:53|296.3 14:19:54|296.4 14:19:54|296.4 14:19:55|296.4 14:19:56|296.4 14:19:56|296.4 14:19:57|296.4 14:19:58|296.4 14:19:58|296.4 14:19:59|296.4 14:20:00|296.4 14:20:00|296.4 14:20:01|296.4 14:20:02|296.4 14:20:02|296.4 14:20:03|296.4 14:20:04|296.4 14:20:04|296.4 14:20:05|296.4 14:20:05|296.4 14:20:06|296.4 14:20:06|296.5 14:20:07|296.5 14:20:07|296.5 14:20:07|296.3 14:20:08|296.3 14:20:08|296.3 14:20:09|296.3 14:20:09|296.3 14:20:10|296.3 14:20:11|296.3 14:20:11|296.3 14:20:12|296.3 14:20:12|296.4 14:20:13|296.4 14:20:13|296.4 14:20:14|296.4 14:20:14|296.3 14:20:15|296.3 14:20:15|296.3 14:20:16|296.3 14:20:16|296.3 14:20:17|296.3 14:20:17|296.3 14:20:18|296.3 14:20:18|296.3 14:20:19|296.3 14:20:19|296.3 14:20:21|296.4 14:20:21|296.7 14:20:21|296.7 14:20:22|296.7 14:20:23|296.7 14:20:23|296.7 14:20:24|296.5 14:20:24|296.5 14:20:24|296.5 14:20:25|296.5 14:20:26|296.5 14:20:26|296.5 14:20:26|296.5 14:20:27|296.5 14:20:28|296.5 14:20:28|296.5 14:20:28|296.4 14:20:28|296.4 14:20:29|296.4 14:20:29|296.4 14:20:30|296.4 14:20:30|296.4 14:20:30|296.4 14:20:31|296.4 14:20:32|296.4 14:20:34|296.4 14:20:35|296.4 14:20:36|296.3 14:20:38|296.3 14:20:39|296.3 14:20:39|296.3 14:20:40|296.5 14:20:41|296.5 14:20:41|296.5 14:20:42|296.5 14:20:42|296.5 14:20:43|296.5 14:20:44|296.5 14:20:44|296.5 14:20:45|296.5 14:20:45|296.5 14:20:46|296.5 14:20:47|296.5 14:20:47|296.5 14:20:48|296.5 14:20:48|296.5 14:20:49|296.5 14:20:49|296.5 14:20:50|296.5 14:20:50|296.5 14:20:51|296.5 14:20:52|296.5 14:20:52|296.5 14:20:53|296.5 14:20:54|296.7 14:20:54|296.7 14:20:56|296.8 14:20:56|296.8 14:20:57|296.8 14:20:58|296.8 14:20:59|296.8 14:20:59|296.8 14:20:59|296.8 14:21:00|296.8 14:21:00|296.8 14:21:01|296.8 14:21:02|296.6 14:21:02|296.6 14:21:03|296.6 14:21:03|296.6 14:21:04|296.6 14:21:05|296.6 14:21:05|296.6 14:21:06|296.6 14:21:07|296.6 14:21:07|296.7 14:21:08|296.8 14:21:08|296.9 14:21:09|296.9 14:21:09|296.5 14:21:09|296.5 14:21:10|296.5 14:21:11|296.5 14:21:12|296.5 14:21:12|296.4 14:21:12|296.4 14:21:13|296.4 14:21:13|296.4 14:21:13|296.4 14:21:14|296.4 14:21:15|296.4 14:21:15|296.4 14:21:15|296.4 14:21:16|296.4 14:21:16|296.4 14:21:17|296.4 14:21:18|296.4 14:21:18|296.4 14:21:19|296.4 14:21:19|296.4 14:21:20|296.4 14:21:21|296.4 14:21:21|296.4 14:21:21|296.4 14:21:22|296.5 14:21:22|296.5 14:21:23|296.5 14:21:24|296.5 14:21:24|296.7 14:21:25|296.7 14:21:25|296.7 14:21:26|296.7 14:21:26|296.7 14:21:26|296.7 14:21:27|296.7 14:21:27|296.7 14:21:27|296.7 14:21:28|296.7 14:21:28|296.7 14:21:29|296.7 14:21:29|296.5 14:21:30|296.5 14:21:31|296.5 14:21:31|296.5 14:21:31|296.5 14:21:32|296.5 14:21:33|296.4 14:21:34|296.3 14:21:36|296.3 14:21:37|296.3 14:21:37|296.2 14:21:38|296.2 14:21:39|296.2 14:21:40|296.2 14:21:41|296.2 14:21:42|296.2 14:21:43|296.2 14:21:44|296.2 14:21:45|296.2 14:21:45|296.2 14:21:46|296.2 14:21:47|296.2 14:21:48|296.2 14:21:48|296.3 14:21:49|296.3 14:21:49|296.3 14:21:50|296.3 14:21:51|296.3 14:21:51|296.3 14:21:52|296.3 14:21:52|296.3 14:21:53|296.3 14:21:53|296.3 14:21:54|296.3 14:21:55|296.3 14:21:56|296.3 14:21:57|296.3 14:21:57|296.3 14:21:57|296.3 14:21:58|296.3 14:21:58|296.3 14:21:59|296.3 14:22:00|296.2 14:22:00|296.2 14:22:01|296.2 14:22:01|296.2 14:22:02|296.2 14:22:02|296.2 14:22:03|296.2 14:22:03|296.2 14:22:04|296.2 14:22:04|296.2 14:22:05|296.2 14:22:06|296.2 14:22:06|296.2 14:22:07|296.2 14:22:08|296.2 14:22:08|296.2 14:22:09|296.2 14:22:10|296.2 14:22:10|296.2 14:22:11|296.2 14:22:11|296.2 14:22:12|296.2 14:22:12|296.2 14:22:14|296.2 14:22:14|296.2 14:22:15|296.2 14:22:16|296.2 14:22:16|296.2 14:22:17|296.2 14:22:18|296. 14:22:18|296. 14:22:19|296. 14:22:20|296. 14:22:20|296. 14:22:21|296. 14:22:22|296. 14:22:22|296. 14:22:23|296. 14:22:23|296. 14:22:24|296. 14:22:25|296. 14:22:26|296. 14:22:26|296. 14:22:27|296. 14:22:28|296.3 14:22:28|296.1 14:22:29|296.1 14:22:30|296.1 14:22:31|296.1 14:22:31|296.1 14:22:33|296.1 14:22:33|296.1 14:22:34|296.2 14:22:35|296.2 14:22:36|296.2 14:22:37|296.2 14:22:37|296.2 14:22:39|296.2 14:22:39|296.2 14:22:41|296.2 14:22:41|296.2 14:22:41|296.2 14:22:43|295.8 14:22:43|295.8 14:22:44|295.7 14:22:45|295.7 14:22:45|295.7 14:22:46|295.7 14:22:47|295.7 14:22:48|295.5 14:22:49|295.5 14:22:49|295.5 14:22:50|295.5 14:22:51|295.5 14:22:52|295.5 14:22:52|295.5 14:22:53|295.6 14:22:53|295.6 14:22:53|295.6 14:22:54|295.6 14:22:55|295.6 14:22:55|295.5 14:22:56|295.6 14:22:56|295.6 14:22:57|295.6 14:22:57|295.4 14:22:58|295.4 14:22:58|295.4 14:22:59|295.4 14:22:59|295.4 14:23:00|295.4 14:23:01|295.3 14:23:01|295.3 14:23:02|295.2 14:23:02|295.2 14:23:03|295.2 14:23:04|295.2 14:23:04|295.2 14:23:04|295.2 14:23:05|295.2 14:23:06|295.2 14:23:06|295. 14:23:07|295.1 14:23:08|295.1 14:23:08|295.1 14:23:09|295.1 14:23:09|294.9 14:23:10|294.8 14:23:10|294.8 14:23:11|295. 14:23:12|294.9 14:23:13|294.9 14:23:13|294.8 14:23:14|294.9 14:23:15|294.9 14:23:16|294.6 14:23:16|294.7 14:23:17|294.7 14:23:17|294.7 14:23:18|294.7 14:23:18|294.7 14:23:19|294.7 14:23:19|294.7 14:23:20|294.7 14:23:21|294.7 14:23:21|294.7 14:23:22|294.7 14:23:22|294.8 14:23:23|294.8 14:23:24|294.8 14:23:24|294.8 14:23:25|294.6 14:23:26|294.6 14:23:26|294.6 14:23:27|294.6 14:23:27|294.6 14:23:28|294.6 14:23:28|294.7 14:23:29|294.7 14:23:30|294.7 14:23:30|294.7 14:23:31|294.7 14:23:32|294.7 14:23:32|294.7 14:23:33|294.7 14:23:33|294.7 14:23:34|294.7 14:23:34|294.6 14:23:36|294.6 14:23:37|294.2 14:23:38|294.3 14:23:38|294.3 14:23:39|294.2 14:23:40|294.2 14:23:41|294.2 14:23:41|294.2 14:23:42|294.2 14:23:44|294.2 14:23:44|294.2 14:23:46|294.2 14:23:46|294.2 14:23:47|294.2 14:23:48|294.2 14:23:48|294.2 14:23:49|294.1 14:23:49|294.1 14:23:50|294.1 14:23:51|294.1 14:23:51|294.1 14:23:52|294.1 14:23:53|294.3 14:23:53|294.3 14:23:54|294.3 14:23:54|294.4 14:23:55|294.4 14:23:56|294.4 14:23:56|294.4 14:23:57|294.4 14:23:57|294.4 14:23:58|294.4 14:23:58|294.4 14:23:59|294.4 14:23:59|294.4 14:24:00|294.4 14:24:01|294.4 14:24:01|294.4 14:24:02|294.6 14:24:02|294.6 14:24:03|294.6 14:24:03|294.6 14:24:04|294.6 14:24:05|294.6 14:24:05|294.6 14:24:06|294.6 14:24:06|294.6 14:24:07|294.6 14:24:07|294.6 14:24:08|294.6 14:24:09|294.6 14:24:09|294.6 14:24:10|294.6 14:24:10|294.6 14:24:11|294.6 14:24:11|294.4 14:24:12|294.4 14:24:12|294.4 14:24:13|294.4 14:24:13|294.4 14:24:14|294.4 14:24:14|294.4 14:24:14|294.4 14:24:15|294.4 14:24:15|294.4 14:24:16|294.4 14:24:16|294.4 14:24:17|294.4 14:24:18|294.4 14:24:18|294.4 14:24:18|294.4 14:24:18|294.4 14:24:19|294.4 14:24:19|294.4 14:24:20|294.4 14:24:20|294.4 14:24:21|294.4 14:24:21|294.4 14:24:22|294.4 14:24:23|294.4 14:24:23|294.4 14:24:24|294.4 14:24:25|294.7 14:24:26|294.7 14:24:26|294.7 14:24:27|294.7 14:24:27|294.7 14:24:28|294.8 14:24:28|294.8 14:24:29|294.8 14:24:29|294.8 14:24:30|294.8 14:24:31|295.1 14:24:31|294.8 14:24:31|294.8 14:24:32|295. 14:24:32|295. 14:24:33|295. 14:24:33|295.1 14:24:33|295.1 14:24:34|295.2 14:24:34|295.2 14:24:34|295.2 14:24:35|295.2 14:24:36|295.2 14:24:38|295.2 14:24:39|295.2 14:24:39|295.2 14:24:40|295.3 14:24:41|295.3 14:24:41|295.3 14:24:42|295.3 14:24:42|295.3 14:24:43|295.3 14:24:43|295.3 14:24:44|295.3 14:24:45|295.3 14:24:46|295.1 14:24:47|295.1 14:24:47|295.1 14:24:48|295.1 14:24:49|295.2 14:24:49|295.2 14:24:50|295.2 14:24:51|295.4 14:24:52|295.4 14:24:52|295.4 14:24:53|295.4 14:24:53|295.4 14:24:54|295.4 14:24:55|295.4 14:24:56|295.4 14:24:56|295.3 14:24:57|295.3 14:24:57|295.3 14:24:58|295.3 14:24:59|295.3 14:24:59|295.3 14:25:00|295.3 14:25:00|295.3 14:25:01|295.5 14:25:01|295.4 14:25:02|295.4 14:25:03|295.5 14:25:04|295.5 14:25:04|295.6 14:25:05|295.7 14:25:06|295.7 14:25:07|295.7 14:25:07|295.7 14:25:08|295.7 14:25:08|295.7 14:25:08|295.7 14:25:09|295.7 14:25:10|295.7 14:25:10|295.7 14:25:11|295.7 14:25:11|295.7 14:25:12|295.7 14:25:13|295.4 14:25:13|295.4 14:25:13|295.4 14:25:14|295.4 14:25:14|295.4 14:25:15|295.4 14:25:16|295.4 14:25:16|295.4 14:25:17|295.4 14:25:17|295.4 14:25:18|295.4 14:25:18|295.6 14:25:18|295.6 14:25:19|295.6 14:25:20|295.6 14:25:20|295.6 14:25:21|295.6 14:25:22|295.6 14:25:22|295.8 14:25:22|295.8 14:25:23|295.9 14:25:23|295.9 14:25:24|295.9 14:25:24|295.9 14:25:25|295.9 14:25:25|295.9 14:25:26|295.9 14:25:26|295.9 14:25:27|295.9 14:25:28|296.2 14:25:29|296.2 14:25:29|296.2 14:25:30|296.2 14:25:30|296. 14:25:31|296. 14:25:31|296. 14:25:32|296. 14:25:32|296. 14:25:33|296. 14:25:33|296. 14:25:34|296.1 14:25:35|296.1 14:25:35|296.1 14:25:36|296.1 14:25:37|296.1 14:25:38|296.1 14:25:40|296.1 14:25:41|296. 14:25:41|296. 14:25:42|296. 14:25:44|296. 14:25:45|296. 14:25:45|295.7 14:25:46|295.5 14:25:47|295.5 14:25:48|295.5 14:25:49|295.5 14:25:50|295.5 14:25:50|295.5 14:25:51|295.5 14:25:52|295.5 14:25:52|295.5 14:25:53|295.7 14:25:53|295.7 14:25:54|295.7 14:25:55|295.7 14:25:55|295.7 14:25:56|295.7 14:25:57|295.7 14:25:57|295.8 14:25:58|295.8 14:26:00|295.8 14:26:00|295.8 14:26:01|295.8 14:26:02|295.8 14:26:02|295.7 14:26:03|295.6 14:26:04|295.6 14:26:04|295.6 14:26:05|295.6 14:26:05|295.6 14:26:06|295.6 14:26:07|295.6 14:26:07|295.6 14:26:08|295.6 14:26:09|295.7 14:26:09|295.7 14:26:10|295.7 14:26:11|295.7 14:26:11|295.8 14:26:11|295.8 14:26:12|295.8 14:26:12|295.6 14:26:13|295.6 14:26:13|295.6 14:26:14|295.6 14:26:15|295.6 14:26:15|295.6 14:26:16|295.5 14:26:16|295.5 14:26:17|295.5 14:26:17|295.5 14:26:18|295.5 14:26:18|295.5 14:26:19|295.5 14:26:20|295.5 14:26:21|295.5 14:26:21|295.5 14:26:22|295.5 14:26:22|295.5 14:26:22|295.5 14:26:24|295.5 14:26:24|295.5 14:26:24|295.5 14:26:25|295.5 14:26:25|295.5 14:26:26|295.5 14:26:26|295.5 14:26:27|295.5 14:26:27|295.5 14:26:28|295.5 14:26:28|295.5 14:26:29|295.5 14:26:29|295.5 14:26:30|295.5 14:26:30|295.5 14:26:31|295.5 14:26:31|295.5 14:26:32|295.5 14:26:32|295.5 14:26:32|295.5 14:26:32|295.5 14:26:33|295.5 14:26:34|295.5 14:26:34|295.4 14:26:34|295.4 14:26:35|295.4 14:26:35|295.4 14:26:35|295.4 14:26:36|295.4 14:26:37|295.4 14:26:38|295.4 14:26:38|295.4 14:26:39|295.4 14:26:40|295.4 14:26:41|295.4 14:26:42|295.4 14:26:43|295.4 14:26:44|295.4 14:26:45|295.4 14:26:46|295.4 14:26:47|295.4 14:26:47|295.4 14:26:49|295.7 14:26:49|295.8 14:26:50|295.6 14:26:51|295.6 14:26:52|295.6 14:26:52|295.6 14:26:53|295.7 14:26:54|295.7 14:26:54|295.7 14:26:55|295.7 14:26:56|295.7 14:26:56|295.8 14:26:57|295.7 14:26:57|295.7 14:26:58|295.7 14:26:59|295.7 14:26:59|295.7 14:27:01|295.7 14:27:01|295.7 14:27:02|295.7 14:27:03|295.7 14:27:04|295.7 14:27:04|295.7 14:27:05|295.7 14:27:06|295.7 14:27:07|295.7 14:27:08|295.7 14:27:08|295.7 14:27:08|295.7 14:27:09|295.7 14:27:10|295.7 14:27:10|295.6 14:27:10|295.6 14:27:11|295.6 14:27:11|295.6 14:27:12|295.5 14:27:12|295.5 14:27:12|295.5 14:27:13|295.5 14:27:13|295.5 14:27:14|295.5 14:27:14|295.5 14:27:15|295.5 14:27:15|295.5 14:27:16|295.5 14:27:16|295.5 14:27:17|295.5 14:27:18|295.5 14:27:19|295.4 14:27:20|295.4 14:27:20|295.3 14:27:21|295.3 14:27:21|295.3 14:27:22|295.3 14:27:22|295.2 14:27:23|295.2 14:27:24|295.2 14:27:24|295.1 14:27:25|295.1 14:27:25|295.1 14:27:25|295.1 14:27:26|295.1 14:27:26|295.1 14:27:27|295.1 14:27:28|295.1 14:27:28|295.1 14:27:29|295.1 14:27:29|295.1 14:27:30|295.1 14:27:30|295.1 14:27:30|295.1 14:27:31|295.1 14:27:31|295.1 14:27:32|295.2 14:27:32|295.2 14:27:33|295.1 14:27:33|295.1 14:27:34|295.1 14:27:34|295.1 14:27:34|295.1 14:27:35|295.1 14:27:35|295.1 14:27:35|295.1 14:27:36|295.1 14:27:37|295.1 14:27:37|295.1 14:27:38|295.1 14:27:39|295. 14:27:40|294.8 14:27:42|294.5 14:27:43|294.5 14:27:44|294.7 14:27:45|294.7 14:27:45|294.7 14:27:46|294.7 14:27:47|294.7 14:27:48|294.3 14:27:48|294.3 14:27:50|294.3 14:27:50|294.4 14:27:51|294.4 14:27:52|294.4 14:27:53|294.4 14:27:53|294.7 14:27:54|294.7 14:27:55|294.7 14:27:55|294.7 14:27:56|294.7 14:27:57|294.9 14:27:57|294.9 14:27:58|294.8 14:27:58|294.8 14:27:59|294.8 14:28:00|294.8 14:28:00|294.8 14:28:01|295. 14:28:01|295. 14:28:02|295. 14:28:03|295. 14:28:04|295. 14:28:04|295. 14:28:05|294.9 14:28:06|294.9 14:28:06|294.9 14:28:07|294.8 14:28:08|294.8 14:28:08|294.7 14:28:08|294.7 14:28:09|294.7 14:28:10|294.7 14:28:10|294.7 14:28:11|294.7 14:28:11|294.7 14:28:12|294.6 14:28:12|294.6 14:28:13|294.6 14:28:13|294.5 14:28:14|294.5 14:28:15|294.5 14:28:15|294.5 14:28:15|293.8 14:28:16|293.3 14:28:17|293.1 14:28:17|293.6 14:28:18|293.6 14:28:18|293.7 14:28:19|293.1 14:28:20|293.3 14:28:20|293.2 14:28:21|293.1 14:28:21|293.1 14:28:23|293.1 14:28:23|293.2 14:28:24|293.1 14:28:24|293.2 14:28:25|293.2 14:28:25|293.3 14:28:26|293.2 14:28:27|293.4 14:28:27|293.2 14:28:28|293.2 14:28:28|293.4 14:28:29|293.4 14:28:30|293.4 14:28:30|293.5 14:28:31|293.5 14:28:31|293.5 14:28:32|293.5 14:28:32|293.3 14:28:33|293.3 14:28:33|293.1 14:28:34|293.1 14:28:35|293.2 14:28:35|293.2 14:28:36|293.4 14:28:36|293.4 14:28:37|293.4 14:28:37|293.1 14:28:38|293. 14:28:39|293. 14:28:39|293. 14:28:40|293. 14:28:41|293. 14:28:43|292.9 14:28:44|292.8 14:28:45|292.6 14:28:46|292.7 14:28:47|292.6 14:28:48|292.9 14:28:48|292.9 14:28:49|293. 14:28:50|293. 14:28:50|293. 14:28:51|292.9 14:28:52|293. 14:28:52|293.1 14:28:53|293.1 14:28:54|293.3 14:28:54|293.2 14:28:55|293.3 14:28:56|293.3 14:28:56|293.5 14:28:57|293.6 14:28:58|293.5 14:28:58|293.5 14:28:59|293.5 14:29:00|293.6 14:29:00|293.6 14:29:01|293.6 14:29:01|293.5 14:29:02|293.5 14:29:03|293.5 14:29:04|293.4 14:29:04|293.5 14:29:05|293.3 14:29:07|293.3 14:29:07|293.3 14:29:08|293.3 14:29:09|293.3 14:29:09|293.3 14:29:10|293.3 14:29:10|293.3 14:29:11|293.3 14:29:12|293.3 14:29:12|293.3 14:29:13|293.3 14:29:13|293.3 14:29:13|293.3 14:29:14|293.3 14:29:14|293.3 14:29:14|293.3 14:29:15|293.3 14:29:15|293.3 14:29:17|293.6 14:29:17|293.6 14:29:18|293.6 14:29:19|293.6 14:29:20|293.6 14:29:20|293.6 14:29:21|293.6 14:29:21|293.5 14:29:22|293.6 14:29:22|293.6 14:29:23|293.7 14:29:23|293.7 14:29:24|293.9 14:29:25|293.9 14:29:26|293.8 14:29:26|293.7 14:29:27|293.7 14:29:27|293.7 14:29:28|293.7 14:29:28|293.7 14:29:29|293.7 14:29:29|293.7 14:29:30|293.7 14:29:30|293.7 14:29:31|293.7 14:29:32|293.7 14:29:32|293.7 14:29:33|293.7 14:29:33|294. 14:29:34|294. 14:29:35|294. 14:29:35|294. 14:29:36|294. 14:29:38|294. 14:29:39|294.1 14:29:39|294.1 14:29:40|294.1 14:29:41|294.3 14:29:42|294.2 14:29:43|294.2 14:29:45|294.1 14:29:46|294.1 14:29:47|294.3 14:29:48|294.3 14:29:48|294.3 14:29:49|294.3 14:29:50|294.3 14:29:52|294.3 14:29:52|294.3 14:29:53|294.3 14:29:54|294.3 14:29:54|294.3 14:29:55|294.4 14:29:55|294.4 14:29:56|294.4 14:29:56|294.4 14:29:57|294.4 14:29:58|294.4 14:29:59|294.7 14:29:59|294.7 14:29:59|294.7 14:30:00|294.7 14:30:01|294.6 14:30:02|294.6 14:30:02|294.5 14:30:03|294.5 14:30:04|294.5 14:30:05|294.3 14:30:05|294.2 14:30:06|294.2 14:30:06|294.2 14:30:08|294.2 14:30:09|294.1 14:30:09|293.9 14:30:09|293.9 14:30:10|293.9 14:30:10|293.9 14:30:10|293.9 14:30:11|293.9 14:30:11|293.9 14:30:12|293.9 14:30:13|293.9 14:30:13|293.7 14:30:14|293.7 14:30:15|293.7 14:30:15|293.7 14:30:16|293.8 14:30:16|293.8 14:30:17|293.8 14:30:17|293.9 14:30:18|293.9 14:30:19|293.9 14:30:20|293.9 14:30:20|294.2 14:30:21|294.2 14:30:21|294.2 14:30:22|294.2 14:30:22|294.2 14:30:23|294.3 14:30:24|294.3 14:30:24|294.3 14:30:24|294.3 14:30:25|294.3 14:30:25|294.3 14:30:26|294.5 14:30:26|294.5 14:30:27|294.5 14:30:27|294.5 14:30:28|294.5 14:30:28|294.5 14:30:28|294.5 14:30:29|294.5 14:30:29|294.5 14:30:30|294.5 14:30:31|294.6 14:30:31|294.7 14:30:32|294.7 14:30:32|294.7 14:30:33|294.7 14:30:34|294.7 14:30:34|294.8 14:30:35|294.8 14:30:36|294.8 14:30:36|294.8 14:30:36|294.8 14:30:37|294.7 14:30:37|294.7 14:30:37|294.7 14:30:38|294.7 14:30:38|294.7 14:30:39|294.7 14:30:39|294.7 14:30:40|294.8 14:30:40|294.8 14:30:41|294.8 14:30:42|294.6 14:30:44|294.6 14:30:45|295. 14:30:46|294.9 14:30:47|294.9 14:30:48|294.9 14:30:49|294.8 14:30:49|294.8 14:30:50|294.8 14:30:51|294.8 14:30:51|294.9 14:30:52|294.9 14:30:52|294.9 14:30:53|295. 14:30:54|295.1 14:30:54|295. 14:30:55|295.1 14:30:55|295.1 14:30:56|295.1 14:30:57|295.1 14:30:58|295.1 14:30:58|295.1 14:30:59|295.1 14:30:59|295.1 14:31:00|295. 14:31:01|295. 14:31:01|295. 14:31:02|295. 14:31:02|295. 14:31:03|295. 14:31:04|295. 14:31:04|295. 14:31:05|295. 14:31:05|295. 14:31:06|295. 14:31:06|294.8 14:31:07|294.8 14:31:07|294.8 14:31:08|294.8 14:31:08|294.9 14:31:09|294.9 14:31:10|294.9 14:31:11|294.9 14:31:11|294.9 14:31:12|294.9 14:31:12|294.9 14:31:13|294.9 14:31:13|294.9 14:31:14|294.9 14:31:14|294.9 14:31:15|294.9 14:31:15|294.9 14:31:16|294.9 14:31:17|294.7 14:31:18|294.7 14:31:18|294.7 14:31:19|294.7 14:31:19|294.6 14:31:20|294.6 14:31:20|294.6 14:31:20|294.6 14:31:21|294.5 14:31:21|294.5 14:31:22|294.5 14:31:23|294.5 14:31:23|294.5 14:31:24|294.5 14:31:24|294.5 14:31:24|294.4 14:31:25|294.4 14:31:25|294.4 14:31:26|294.4 14:31:27|294.4 14:31:27|294.4 14:31:27|294.4 14:31:28|294.4 14:31:28|294.4 14:31:29|294.4 14:31:29|294.4 14:31:30|294.5 14:31:30|294.5 14:31:31|294.5 14:31:31|294.5 14:31:32|294.5 14:31:32|294.6 14:31:32|294.6 14:31:33|294.6 14:31:33|294.6 14:31:34|294.6 14:31:34|294.6 14:31:35|294.6 14:31:35|294.6 14:31:36|294.6 14:31:36|294.6 14:31:36|294.8 14:31:37|294.8 14:31:37|294.8 14:31:38|294.8 14:31:38|294.9 14:31:38|294.9 14:31:39|294.9 14:31:39|295. 14:31:40|295. 14:31:40|295. 14:31:40|295. 14:31:41|295. 14:31:41|295. 14:31:41|295. 14:31:42|295. 14:31:43|295. 14:31:44|295. 14:31:46|295. 14:31:46|294.9 14:31:47|294.8 14:31:48|294.8 14:31:48|294.8 14:31:49|294.8 14:31:50|294.8 14:31:51|294.7 14:31:51|294.5 14:31:52|294.7 14:31:53|294.7 14:31:54|294.7 14:31:55|294.6 14:31:56|294.6 14:31:56|294.6 14:31:57|294.5 14:31:58|294.5 14:31:58|294.5 14:31:59|294.5 14:31:59|294.5 14:32:00|294.5 14:32:01|294.5 14:32:01|294.5 14:32:02|294.5 14:32:02|294.5 14:32:03|294.5 14:32:03|294.5 14:32:04|294.5 14:32:05|294.5 14:32:05|294.6 14:32:06|294.6 14:32:06|294.7 14:32:07|294.7 14:32:08|294.7 14:32:08|294.7 14:32:09|294.7 14:32:10|294.7 14:32:11|294.7 14:32:11|294.7 14:32:12|294.7 14:32:13|294.7 14:32:14|294.9 14:32:14|294.9 14:32:15|294.9 14:32:15|294.9 14:32:16|294.9 14:32:16|294.9 14:32:17|294.9 14:32:17|294.9 14:32:18|294.9 14:32:18|294.9 14:32:19|294.9 14:32:20|295.1 14:32:20|295.1 14:32:21|295.1 14:32:22|295.1 14:32:22|295.1 14:32:23|295.1 14:32:23|295.1 14:32:24|295.1 14:32:24|295.1 14:32:26|295.1 14:32:26|295. 14:32:27|295. 14:32:28|295.1 14:32:28|295.1 14:32:29|295.1 14:32:29|295.1 14:32:29|295.1 14:32:30|295.1 14:32:30|295.1 14:32:31|295. 14:32:31|295. 14:32:32|295. 14:32:33|295. 14:32:33|295. 14:32:34|295. 14:32:35|295. 14:32:35|295. 14:32:36|295. 14:32:36|295. 14:32:37|295. 14:32:38|295. 14:32:38|295. 14:32:39|295. 14:32:39|295. 14:32:40|295. 14:32:40|295. 14:32:41|295. 14:32:42|295. 14:32:42|295. 14:32:43|295. 14:32:44|295. 14:32:45|295. 14:32:46|295. 14:32:47|295. 14:32:48|295. 14:32:49|295. 14:32:50|294.9 14:32:50|294.9 14:32:51|294.9 14:32:51|294.9 14:32:53|295.1 14:32:53|295.1 14:32:54|295.1 14:32:55|295.1 14:32:56|295.2 14:32:57|295.1 14:32:58|295.1 14:32:58|295.1 14:32:59|295.1 14:33:00|295.1 14:33:01|295.1 14:33:02|295.1 14:33:02|294.9 14:33:03|294.9 14:33:03|294.9 14:33:04|294.9 14:33:04|294.8 14:33:05|294.8 14:33:06|294.7 14:33:06|294.7 14:33:07|294.7 14:33:07|294.7 14:33:08|294.7 14:33:08|294.6 14:33:09|294.6 14:33:10|294.5 14:33:10|294.4 14:33:11|294.4 14:33:12|294.4 14:33:12|294.4 14:33:13|294.4 14:33:13|294.4 14:33:14|294.4 14:33:14|294.4 14:33:15|294.4 14:33:16|294.4 14:33:16|294.4 14:33:17|294.3 14:33:17|294.3 14:33:18|294.3 14:33:18|294.3 14:33:19|294.3 14:33:19|294.3 14:33:20|294.3 14:33:20|294.3 14:33:21|294.3 14:33:22|294.3 14:33:23|294.3 14:33:23|294.3 14:33:24|294.4 14:33:24|294.5 14:33:25|294.4 14:33:25|294.4 14:33:26|294.4 14:33:26|294.5 14:33:26|294.5 14:33:27|294.5 14:33:28|294.5 14:33:28|294.5 14:33:29|294.5 14:33:29|294.5 14:33:29|294.5 14:33:30|294.5 14:33:31|294.5 14:33:32|294.5 14:33:32|294.4 14:33:33|294.4 14:33:33|294.5 14:33:34|294.5 14:33:34|294.4 14:33:35|294.4 14:33:35|294.4 14:33:35|294.4 14:33:36|294.4 14:33:36|294.4 14:33:37|294.4 14:33:37|294.4 14:33:37|294.4 14:33:38|294.4 14:33:39|294.4 14:33:39|294.4 14:33:39|294.4 14:33:40|294.4 14:33:41|294.4 14:33:41|294.4 14:33:42|294.4 14:33:42|294.4 14:33:43|294.4 14:33:43|294.4 14:33:43|294.4 14:33:44|294.4 14:33:45|294.4 14:33:46|294.4 14:33:47|294.4 14:33:48|294.4 14:33:49|294.4 14:33:50|294.4 14:33:50|294.4 14:33:51|294.6 14:33:52|294.6 14:33:53|294.5 14:33:54|294.4 14:33:54|294.5 14:33:55|294.5 14:33:55|294.5 14:33:56|294.5 14:33:57|294.5 14:33:58|294.5 14:33:59|294.5 14:34:00|294.5 14:34:00|294.5 14:34:01|294.5 14:34:01|294.5 14:34:02|294.5 14:34:03|294.5 14:34:03|294.5 14:34:04|294.5 14:34:05|294.4 14:34:06|294.4 14:34:06|294.4 14:34:07|294.4 14:34:08|294.4 14:34:09|294.4 14:34:09|294.4 14:34:10|294.4 14:34:11|294.4 14:34:12|294.3 14:34:12|294.3 14:34:13|294.3 14:34:13|294.3 14:34:14|294.3 14:34:15|294.3 14:34:16|294.3 14:34:16|294.3 14:34:17|294.3 14:34:18|294.3 14:34:18|294.3 14:34:19|294.3 14:34:19|294.4 14:34:20|294.4 14:34:20|294.4 14:34:21|294.4 14:34:21|294.4 14:34:21|294.4 14:34:22|294.4 14:34:22|294.4 14:34:22|294.4 14:34:23|294.4 14:34:23|294.4 14:34:24|294.4 14:34:25|294.4 14:34:25|294.4 14:34:25|294.4 14:34:26|294.4 14:34:27|294.4 14:34:28|294.3 14:34:29|294.5 14:34:29|294.6 14:34:30|294.6 14:34:30|294.6 14:34:31|294.6 14:34:31|294.8 14:34:32|294.7 14:34:32|294.7 14:34:33|294.7 14:34:33|294.7 14:34:34|294.7 14:34:35|294.7 14:34:35|294.7 14:34:35|294.7 14:34:36|294.7 14:34:37|294.7 14:34:37|294.8 14:34:38|294.6 14:34:39|294.6 14:34:39|294.6 14:34:40|294.6 14:34:40|294.6 14:34:41|294.6 14:34:41|294.6 14:34:42|294.6 14:34:43|294.6 14:34:44|294.8 14:34:44|294.8 14:34:45|294.8 14:34:46|294.8 14:34:46|294.8 14:34:48|294.8 14:34:49|294.7 14:34:50|294.7 14:34:50|294.7 14:34:51|294.7 14:34:52|294.7 14:34:53|294.7 14:34:53|294.8 14:34:54|294.8 14:34:54|294.8 14:34:55|294.8 14:34:56|294.8 14:34:57|294.8 14:34:58|294.8 14:34:58|294.8 14:34:59|294.8 14:34:59|294.8 14:35:00|294.8 14:35:00|294.8 14:35:01|294.8 14:35:02|294.9 14:35:02|294.9 14:35:03|294.9 14:35:04|294.9 14:35:05|294.9 14:35:06|294.9 14:35:06|295. 14:35:07|295. 14:35:08|295. 14:35:08|295. 14:35:08|295. 14:35:09|295. 14:35:09|295. 14:35:10|295. 14:35:11|295. 14:35:12|295.1 14:35:13|295.1 14:35:14|295.1 14:35:14|295.1 14:35:15|295.1 14:35:15|295.1 14:35:17|295.1 14:35:18|295.1 14:35:18|295.1 14:35:19|295.1 14:35:19|295.1 14:35:20|295.1 14:35:20|295.1 14:35:21|295.1 14:35:21|295.1 14:35:22|295.1 14:35:22|295.2 14:35:23|295.3 14:35:23|295.3 14:35:24|295.4 14:35:24|295.4 14:35:25|295.4 14:35:25|295.4 14:35:26|295.4 14:35:27|295.4 14:35:27|295.4 14:35:28|295.4 14:35:29|295.4 14:35:29|295.4 14:35:30|295.4 14:35:30|295.4 14:35:31|295.4 14:35:31|295.4 14:35:32|295.4 14:35:32|295.3 14:35:33|295.3 14:35:33|295.3 14:35:33|295.3 14:35:34|295.3 14:35:35|295.3 14:35:35|295.3 14:35:36|295.3 14:35:36|295.3 14:35:37|295.3 14:35:37|295.4 14:35:38|295.4 14:35:39|295.4 14:35:39|295.4 14:35:39|295.4 14:35:40|295.4 14:35:40|295.4 14:35:41|295.4 14:35:42|295.3 14:35:42|295.3 14:35:43|295.3 14:35:43|295.3 14:35:44|295.3 14:35:44|295.3 14:35:44|295.3 14:35:45|295.3 14:35:45|295.3 14:35:46|295.3 14:35:47|295.3 14:35:48|295.3 14:35:49|295.4 14:35:50|295.4 14:35:51|295.4 14:35:52|295.4 14:35:53|295.4 14:35:54|295.4 14:35:55|295.4 14:35:55|295.4 14:35:56|295.4 14:35:56|295.4 14:35:57|295.4 14:35:58|295.4 14:35:59|295.4 14:35:59|295.4 14:36:00|295.4 14:36:00|295.4 14:36:01|295.4 14:36:02|295.5 14:36:03|295.5 14:36:03|295.5 14:36:04|295.5 14:36:04|295.5 14:36:05|295.5 14:36:05|295.5 14:36:06|295.5 14:36:06|295.5 14:36:07|295.5 14:36:08|295.5 14:36:09|295.5 14:36:10|295.6 14:36:10|295.6 14:36:11|295.6 14:36:11|295.5 14:36:12|295.5 14:36:12|295.5 14:36:13|295.5 14:36:13|295.8 14:36:13|295.8 14:36:14|295.8 14:36:15|295.8 14:36:16|295.8 14:36:16|295.8 14:36:17|295.8 14:36:18|295.7 14:36:18|295.7 14:36:19|295.7 14:36:19|295.7 14:36:20|295.7 14:36:20|295.7 14:36:21|295.7 14:36:21|295.7 14:36:22|295.7 14:36:22|295.7 14:36:23|295.7 14:36:23|295.7 14:36:24|295.7 14:36:24|295.7 14:36:25|295.7 14:36:26|295.7 14:36:26|295.7 14:36:27|295.7 14:36:27|295.8 14:36:28|295.8 14:36:29|295.8 14:36:29|295.8 14:36:30|295.8 14:36:31|295.8 14:36:31|295.8 14:36:32|295.8 14:36:32|295.8 14:36:33|295.8 14:36:34|295.8 14:36:34|295.8 14:36:35|296. 14:36:35|296. 14:36:36|296. 14:36:36|296. 14:36:37|296. 14:36:37|296. 14:36:38|296. 14:36:38|295.9 14:36:39|295.9 14:36:40|295.9 14:36:40|295.9 14:36:41|295.9 14:36:41|295.9 14:36:42|295.9 14:36:43|295.9 14:36:43|295.9 14:36:44|295.9 14:36:44|295.9 14:36:45|295.9 14:36:45|296.1 14:36:46|296.1 14:36:47|296.1 14:36:47|296.1 14:36:48|296.1 14:36:49|296.1 14:36:50|296. 14:36:51|296. 14:36:52|296. 14:36:53|296. 14:36:53|296. 14:36:54|296. 14:36:55|296. 14:36:56|296. 14:36:56|296. 14:36:58|295.7 14:36:59|295.7 14:37:00|295.7 14:37:01|295.7 14:37:01|295.7 14:37:02|295.7 14:37:03|295.7 14:37:04|295.7 14:37:04|295.7 14:37:05|295.7 14:37:06|295.7 14:37:06|295.7 14:37:07|295.7 14:37:07|295.7 14:37:08|295.7 14:37:09|295.7 14:37:09|296. 14:37:10|296. 14:37:10|296. 14:37:11|296. 14:37:11|296. 14:37:12|296. 14:37:13|296. 14:37:13|296. 14:37:13|296. 14:37:14|296.1 14:37:14|296. 14:37:15|296. 14:37:16|296. 14:37:16|296. 14:37:17|296. 14:37:18|296. 14:37:18|296. 14:37:19|296.1 14:37:19|296.1 14:37:20|295.9 14:37:20|295.9 14:37:21|295.4 14:37:21|295.4 14:37:22|295.4 14:37:22|295.4 14:37:23|295.4 14:37:23|295.4 14:37:24|295.4 14:37:25|295.4 14:37:25|295.4 14:37:26|295.4 14:37:26|295.4 14:37:26|295.4 14:37:27|295.4 14:37:27|295.4 14:37:28|295.4 14:37:28|295.4 14:37:30|295.4 14:37:30|295.8 14:37:31|295.8 14:37:31|295.8 14:37:33|295.8 14:37:33|295.8 14:37:34|295.8 14:37:34|295.8 14:37:35|295.8 14:37:35|295.8 14:37:36|295.8 14:37:36|295.8 14:37:37|295.8 14:37:37|295.8 14:37:38|295.8 14:37:38|295.8 14:37:39|295.8 14:37:39|295.8 14:37:40|295.8 14:37:40|295.8 14:37:41|295.8 14:37:42|295.8 14:37:42|295.8 14:37:42|295.8 14:37:42|295.8 14:37:43|295.8 14:37:43|295.8 14:37:44|295.8 14:37:44|295.8 14:37:45|295.8 14:37:46|295.9 14:37:46|295.9 14:37:47|295.9 14:37:47|295.9 14:37:48|295.7 14:37:50|295.7 14:37:51|295.7 14:37:52|295.7 14:37:53|295.5 14:37:54|295.5 14:37:55|295.5 14:37:56|295.5 14:37:57|295.2 14:37:58|295.2 14:37:58|295.3 14:37:59|295.3 14:37:59|295.3 14:38:01|295.3 14:38:01|295.5 14:38:02|295.5 14:38:02|295.2 14:38:03|295.2 14:38:04|295.2 14:38:04|295.2 14:38:05|295.1 14:38:05|295.1 14:38:06|295. 14:38:07|295. 14:38:07|295. 14:38:08|295. 14:38:08|295. 14:38:09|295. 14:38:09|294.9 14:38:10|295. 14:38:11|295. 14:38:11|295.2 14:38:12|295.2 14:38:12|295.1 14:38:13|295. 14:38:13|295. 14:38:14|295. 14:38:15|295. 14:38:15|295. 14:38:16|295. 14:38:16|295. 14:38:17|295. 14:38:17|295. 14:38:18|295. 14:38:18|295. 14:38:19|295. 14:38:20|295. 14:38:20|295. 14:38:21|295. 14:38:21|295. 14:38:22|295. 14:38:22|295. 14:38:23|295. 14:38:23|295. 14:38:24|294.7 14:38:24|295. 14:38:25|295. 14:38:26|294.7 14:38:27|294.7 14:38:27|294.7 14:38:28|294.7 14:38:28|294.7 14:38:29|294.7 14:38:30|294.6 14:38:30|294.6 14:38:31|294.7 14:38:31|294.6 14:38:32|294.6 14:38:32|294.6 14:38:33|294.6 14:38:33|294.6 14:38:34|294.6 14:38:35|294.6 14:38:35|294.6 14:38:36|294.6 14:38:36|294.9 14:38:37|294.8 14:38:37|294.7 14:38:38|294.7 14:38:38|294.7 14:38:39|294.7 14:38:39|294.7 14:38:40|294.6 14:38:41|294.6 14:38:41|294.6 14:38:42|294.6 14:38:42|294.6 14:38:42|294.6 14:38:43|294.6 14:38:43|294.6 14:38:44|294.6 14:38:44|294.7 14:38:45|294.5 14:38:46|294.6 14:38:46|294.6 14:38:47|294.6 14:38:47|294.4 14:38:47|294.4 14:38:48|294.4 14:38:49|294.4 14:38:49|294.4 14:38:50|294.4 14:38:50|294.4 14:38:52|294.4 14:38:53|294.4 14:38:54|294.4 14:38:55|294.4 14:38:55|293.9 14:38:56|294.3 14:38:57|294.2 14:38:58|294.2 14:38:58|294.2 14:39:00|294.3 14:39:00|294.3 14:39:01|294.3 14:39:01|294.3 14:39:02|294.3 14:39:03|294.3 14:39:04|294.3 14:39:05|294.3 14:39:06|294.3 14:39:07|294.3 14:39:08|294.3 14:39:08|294.7 14:39:09|294.5 14:39:10|294.5 14:39:10|294.5 14:39:12|294.5 14:39:12|294.5 14:39:13|294.5 14:39:14|294.5 14:39:14|294.6 14:39:15|294.6 14:39:15|294.6 14:39:16|294.6 14:39:16|294.6 14:39:17|294.6 14:39:18|294.6 14:39:19|294.6 14:39:19|294.6 14:39:20|294.6 14:39:20|294.6 14:39:21|294.6 14:39:21|294.6 14:39:22|294.6 14:39:23|294.6 14:39:24|294.8 14:39:24|294.8 14:39:25|294.8 14:39:25|294.8 14:39:25|294.8 14:39:26|294.8 14:39:27|294.8 14:39:27|294.8 14:39:28|294.8 14:39:28|295.1 14:39:29|295.1 14:39:29|294.9 14:39:30|294.8 14:39:31|294.8 14:39:31|294.8 14:39:32|294.8 14:39:32|294.8 14:39:33|294.8 14:39:34|294.8 14:39:34|294.8 14:39:35|294.8 14:39:36|294.8 14:39:37|294.8 14:39:37|294.8 14:39:38|294.8 14:39:39|294.8 14:39:39|294.8 14:39:40|294.8 14:39:41|294.8 14:39:41|294.8 14:39:42|294.8 14:39:42|294.8 14:39:42|294.8 14:39:43|294.8 14:39:44|294.8 14:39:44|294.8 14:39:45|294.8 14:39:45|294.8 14:39:45|294.8 14:39:46|294.8 14:39:46|294.8 14:39:47|294.8 14:39:48|295. 14:39:48|295. 14:39:49|295. 14:39:50|295. 14:39:51|295. 14:39:52|295. 14:39:54|295. 14:39:54|295. 14:39:55|295. 14:39:56|294.9 14:39:57|295.2 14:39:58|295.2 14:39:58|295.2 14:39:59|295.2 14:40:00|295.2 14:40:00|295.2 14:40:01|295.1 14:40:02|295.1 14:40:03|295.2 14:40:03|295.2 14:40:04|295. 14:40:05|294.7 14:40:05|294.6 14:40:06|294.6 14:40:06|294.4 14:40:07|294.4 14:40:07|294.2 14:40:08|294.3 14:40:08|294.3 14:40:09|294.3 14:40:09|294.3 14:40:09|294.3 14:40:10|294.3 14:40:11|294.3 14:40:11|294.3 14:40:12|294.3 14:40:12|294.3 14:40:13|294.3 14:40:13|294.5 14:40:14|294.5 14:40:14|294.5 14:40:15|294.5 14:40:15|294.5 14:40:16|294.3 14:40:16|294.3 14:40:17|294.3 14:40:18|294.4 14:40:19|294.4 14:40:19|294.4 14:40:20|294.4 14:40:20|294.4 14:40:21|294.1 14:40:22|294.1 14:40:22|294.3 14:40:22|294.3 14:40:23|294.3 14:40:23|294.2 14:40:24|294.2 14:40:24|294.2 14:40:25|293.9 14:40:25|294.1 14:40:25|294.1 14:40:26|294.1 14:40:26|294.1 14:40:27|294.1 14:40:28|294.1 14:40:28|294.1 14:40:29|294.1 14:40:29|294.1 14:40:29|294.1 14:40:30|294.1 14:40:30|294.1 14:40:31|294.1 14:40:32|294.3 14:40:32|294.3 14:40:33|294.2 14:40:33|294.2 14:40:34|294.2 14:40:34|294.2 14:40:35|294.2 14:40:35|294.2 14:40:36|294.2 14:40:36|294.2 14:40:37|294.2 14:40:37|294.1 14:40:38|294.1 14:40:39|294. 14:40:39|294. 14:40:40|294. 14:40:40|294. 14:40:41|294. 14:40:41|294. 14:40:42|294. 14:40:42|294. 14:40:43|294. 14:40:43|294. 14:40:44|294. 14:40:44|294. 14:40:45|294. 14:40:45|294. 14:40:46|294.2 14:40:46|294.2 14:40:47|294.2 14:40:47|294.2 14:40:47|294.2 14:40:48|294.2 14:40:48|294.2 14:40:49|294.2 14:40:49|294.1 14:40:49|294.1 14:40:50|294.1 14:40:50|294.1 14:40:51|294.1 14:40:51|294. 14:40:52|294. 14:40:54|294. 14:40:54|293.7 14:40:56|293.9 14:40:57|293.7 14:40:58|293.7 14:40:59|293.7 14:41:00|293.6 14:41:00|293.6 14:41:01|293.6 14:41:02|293.6 14:41:03|293.6 14:41:04|293.8 14:41:04|293.4 14:41:05|293.3 14:41:06|293.5 14:41:06|293.2 14:41:07|293.2 14:41:07|293.2 14:41:08|293.2 14:41:09|293.2 14:41:10|293.3 14:41:10|293.3 14:41:11|293.3 14:41:12|293.3 14:41:12|293.3 14:41:12|293.3 14:41:13|293.3 14:41:13|293.2 14:41:14|293.2 14:41:15|293.3 14:41:16|293.3 14:41:17|293.3 14:41:17|293.3 14:41:18|293.3 14:41:18|293.3 14:41:19|293.3 14:41:19|293.5 14:41:20|293.7 14:41:21|293.7 14:41:22|293.7 14:41:22|293.6 14:41:22|293.6 14:41:23|293.6 14:41:24|293.6 14:41:24|293.6 14:41:24|293.6 14:41:25|293.6 14:41:26|293.6 14:41:26|293.6 14:41:27|293.7 14:41:27|293.7 14:41:28|293.7 14:41:29|293.7 14:41:30|293.7 14:41:31|293.7 14:41:31|293.7 14:41:32|293.7 14:41:32|293.7 14:41:33|293.7 14:41:33|293.7 14:41:34|293.7 14:41:34|293.7 14:41:35|293.7 14:41:35|293.7 14:41:36|293.8 14:41:36|293.8 14:41:36|293.8 14:41:37|293.8 14:41:37|293.8 14:41:38|293.9 14:41:38|294.1 14:41:38|294.1 14:41:39|294.1 14:41:40|294.1 14:41:41|294.1 14:41:41|294.1 14:41:42|294.1 14:41:42|294.1 14:41:43|294.1 14:41:43|294.1 14:41:44|294.1 14:41:44|294.1 14:41:45|294.1 14:41:45|294.1 14:41:46|293.8 14:41:47|293.8 14:41:47|293.8 14:41:47|293.8 14:41:48|293.8 14:41:48|293.7 14:41:49|293.7 14:41:49|293.7 14:41:50|293.7 14:41:50|293.7 14:41:51|293.7 14:41:52|293.7 14:41:53|293.7 14:41:54|293.8 14:41:55|293.8 14:41:56|293.8 14:41:57|293.7 14:41:58|293.7 14:41:58|293.7 14:41:59|293.7 14:41:59|293.7 14:42:00|293.7 14:42:01|293.7 14:42:02|293.7 14:42:03|293.7 14:42:03|293.7 14:42:04|293.7 14:42:04|293.6 14:42:05|293.6 14:42:06|293.6 14:42:06|293.6 14:42:07|293.6 14:42:07|293.5 14:42:08|293.5 14:42:09|293.5 14:42:10|293.5 14:42:10|293.5 14:42:11|293.5 14:42:11|293.5 14:42:12|293.5 14:42:13|293.5 14:42:13|293.4 14:42:14|293.4 14:42:14|293.6 14:42:15|293.6 14:42:15|293.5 14:42:16|293.4 14:42:17|293.3 14:42:17|293.3 14:42:18|293.3 14:42:18|293.2 14:42:19|293.2 14:42:19|293.2 14:42:20|293.2 14:42:20|293.2 14:42:21|293.2 14:42:22|293.2 14:42:22|293.2 14:42:23|293.3 14:42:24|293.3 14:42:24|293.3 14:42:24|293.3 14:42:25|293.3 14:42:26|293.3 14:42:26|293.3 14:42:27|293.3 14:42:28|293.3 14:42:28|293.3 14:42:29|293.3 14:42:29|293.4 14:42:30|293.2 14:42:31|293.2 14:42:31|293.2 14:42:31|293.2 14:42:32|293.2 14:42:32|293.2 14:42:33|293.2 14:42:34|293.2 14:42:34|293.2 14:42:34|293.2 14:42:35|293.2 14:42:36|293.2 14:42:36|293.2 14:42:37|293.4 14:42:38|293.4 14:42:38|293.4 14:42:38|293.4 14:42:39|293.4 14:42:40|293.4 14:42:40|293.4 14:42:40|293.4 14:42:41|293.4 14:42:42|293.4 14:42:42|293.4 14:42:43|293.4 14:42:43|293.4 14:42:44|293.4 14:42:45|293.4 14:42:45|293.6 14:42:46|293.5 14:42:46|293.5 14:42:46|293.5 14:42:47|293.5 14:42:47|293.5 14:42:48|293.5 14:42:48|293.4 14:42:49|293.4 14:42:49|293.4 14:42:50|293.4 14:42:51|293.4 14:42:51|293.4 14:42:51|293.4 14:42:52|293.4 14:42:53|293.4 14:42:54|293.4 14:42:54|293.4 14:42:56|293.4 14:42:57|293.4 14:42:57|293.4 14:42:58|293.5 14:42:59|293.6 14:43:00|293.6 14:43:00|293.6 14:43:01|293.6 14:43:01|293.7 14:43:02|293.7 14:43:03|293.8 14:43:04|293.8 14:43:04|293.9 14:43:05|293.9 14:43:05|293.9 14:43:06|293.9 14:43:07|293.9 14:43:07|293.8 14:43:08|293.8 14:43:09|293.7 14:43:09|293.7 14:43:10|293.7 14:43:11|293.6 14:43:11|293.6 14:43:12|293.6 14:43:12|293.6 14:43:13|293.7 14:43:14|293.7 14:43:14|293.7 14:43:15|293.7 14:43:16|293.7 14:43:16|293.7 14:43:17|293.7 14:43:17|293.7 14:43:18|293.7 14:43:18|293.7 14:43:19|293.7 14:43:20|293.2 14:43:20|293.3 14:43:21|293.3 14:43:22|293.3 14:43:22|293.3 14:43:23|293.3 14:43:23|293.3 14:43:24|293.3 14:43:25|293.3 14:43:25|293.3 14:43:26|293.3 14:43:26|293.3 14:43:27|293.3 14:43:27|293.3 14:43:28|293.3 14:43:29|293.1 14:43:29|293.1 14:43:30|293.1 14:43:30|293.1 14:43:31|293.1 14:43:32|293. 14:43:32|293.1 14:43:32|293. 14:43:33|293. 14:43:33|293. 14:43:34|293. 14:43:35|293. 14:43:35|293. 14:43:36|293. 14:43:36|293. 14:43:37|293.2 14:43:37|293.2 14:43:38|293.2 14:43:38|293.4 14:43:38|293.4 14:43:39|293.4 14:43:40|293.4 14:43:40|293.4 14:43:40|293.4 14:43:41|293.4 14:43:42|293.4 14:43:42|293.4 14:43:42|293.4 14:43:43|293.4 14:43:43|293.4 14:43:44|293.4 14:43:45|293.4 14:43:46|293.4 14:43:46|293.4 14:43:47|293.4 14:43:47|293.4 14:43:48|293.3 14:43:49|293.3 14:43:49|293.3 14:43:49|293.3 14:43:50|293.3 14:43:50|293.3 14:43:51|293.3 14:43:51|293.6 14:43:52|293.6 14:43:52|293.6 14:43:52|293.6 14:43:53|293.6 14:43:54|293.6 14:43:55|293.2 14:43:55|293.2 14:43:57|293.2 14:43:58|293.2 14:43:59|293.2 14:43:59|293.2 14:44:00|293.2 14:44:01|293.3 14:44:02|293.3 14:44:02|293.6 14:44:04|293.6 14:44:04|293.6 14:44:05|293.7 14:44:06|293.9 14:44:06|294.1 14:44:07|293.9 14:44:07|293.9 14:44:08|293.9 14:44:09|293.9 14:44:10|293.9 14:44:11|293.9 14:44:11|294. 14:44:12|294. 14:44:14|294. 14:44:14|294. 14:44:15|294. 14:44:15|294. 14:44:16|294. 14:44:17|294. 14:44:17|294. 14:44:18|294. 14:44:19|294. 14:44:19|294. 14:44:20|294. 14:44:20|294. 14:44:21|294. 14:44:21|294. 14:44:22|294. 14:44:22|294. 14:44:23|294. 14:44:23|293.8 14:44:24|293.8 14:44:24|293.8 14:44:24|293.8 14:44:25|293.8 14:44:26|293.8 14:44:27|293.8 14:44:28|293.8 14:44:28|293.8 14:44:29|293.8 14:44:29|293.8 14:44:30|293.8 14:44:30|293.8 14:44:31|293.8 14:44:31|293.8 14:44:32|293.8 14:44:32|293.8 14:44:32|293.8 14:44:32|293.8 14:44:33|293.8 14:44:34|293.6 14:44:34|293.6 14:44:34|293.6 14:44:35|293.6 14:44:35|293.6 14:44:36|293.6 14:44:36|293.6 14:44:37|293.6 14:44:37|293.6 14:44:38|293.6 14:44:38|293.6 14:44:39|293.6 14:44:40|293.6 14:44:40|293.6 14:44:41|293.6 14:44:41|293.6 14:44:42|293.6 14:44:42|293.6 14:44:43|293.6 14:44:43|293.6 14:44:44|293.6 14:44:44|293.5 14:44:45|293.6 14:44:46|293.6 14:44:46|293.6 14:44:47|293.6 14:44:47|293.6 14:44:48|293.6 14:44:48|293.6 14:44:48|293.6 14:44:49|293.6 14:44:50|293.6 14:44:50|293.6 14:44:51|293.6 14:44:51|293.6 14:44:52|293.5 14:44:52|293.5 14:44:53|293.4 14:44:54|293.4 14:44:54|293.4 14:44:55|293.3 14:44:56|293.3 14:44:57|293.3 14:44:59|293.3 14:45:00|293.3 14:45:01|293.3 14:45:01|293.3 14:45:03|293.1 14:45:03|293.1 14:45:04|293.1 14:45:05|293.1 14:45:05|292.9 14:45:06|292.9 14:45:07|293.2 14:45:08|293.4 14:45:08|293.4 14:45:10|293.5 14:45:10|293.5 14:45:10|293.5 14:45:11|293.5 14:45:12|293.5 14:45:12|293.5 14:45:13|293.6 14:45:13|293.6 14:45:13|293.6 14:45:14|293.6 14:45:14|293.6 14:45:15|293.6 14:45:15|293.6 14:45:16|293.6 14:45:17|293.6 14:45:17|293.6 14:45:17|293.9 14:45:18|293.9 14:45:19|293.9 14:45:20|293.9 14:45:20|293.9 14:45:21|293.9 14:45:22|293.9 14:45:22|293.8 14:45:23|293.8 14:45:23|293.8 14:45:24|293.8 14:45:26|293.9 14:45:26|293.8 14:45:26|293.8 14:45:27|293.8 14:45:27|293.8 14:45:28|293.8 14:45:29|293.8 14:45:29|293.7 14:45:30|293.7 14:45:31|293.7 14:45:31|293.7 14:45:31|293.7 14:45:32|293.7 14:45:32|293.7 14:45:33|293.7 14:45:34|293.5 14:45:34|293.5 14:45:35|293.5 14:45:35|293.5 14:45:35|293.5 14:45:36|293.4 14:45:36|293.3 14:45:37|293.3 14:45:37|293.3 14:45:37|293.3 14:45:38|293.3 14:45:38|293.3 14:45:39|293.3 14:45:39|293.3 14:45:39|293.3 14:45:40|293.3 14:45:41|293.3 14:45:41|293.3 14:45:42|293.3 14:45:42|293.3 14:45:42|293.3 14:45:43|293.3 14:45:43|293.3 14:45:44|293.3 14:45:44|293.3 14:45:45|293.3 14:45:45|293.4 14:45:46|293.5 14:45:46|293.5 14:45:47|293.5 14:45:47|293.5 14:45:48|293.5 14:45:48|293.5 14:45:49|293.6 14:45:50|293.6 14:45:50|293.6 14:45:51|293.6 14:45:51|293.6 14:45:51|293.6 14:45:52|293.6 14:45:52|293.6 14:45:53|293.6 14:45:53|293.6 14:45:54|293.5 14:45:54|293.5 14:45:55|293.5 14:45:56|293.5 14:45:57|293.5 14:45:58|293.7 14:45:58|293.7 14:45:59|293.7 14:46:01|293.7 14:46:02|293.8 14:46:03|293.8 14:46:03|293.8 14:46:04|293.8 14:46:05|293.8 14:46:06|293.8 14:46:06|293.8 14:46:07|293.8 14:46:08|293.8 14:46:09|293.8 14:46:10|293.8 14:46:11|293.8 14:46:11|293.8 14:46:12|293.8 14:46:12|293.8 14:46:13|293.8 14:46:14|293.8 14:46:14|293.8 14:46:15|293.8 14:46:16|293.8 14:46:16|293.8 14:46:17|293.8 14:46:18|293.7 14:46:19|293.7 14:46:19|293.7 14:46:20|293.7 14:46:20|293.8 14:46:21|293.8 14:46:21|293.8 14:46:22|293.8 14:46:23|293.8 14:46:24|293.8 14:46:24|293.8 14:46:25|293.8 14:46:25|293.8 14:46:26|293.8 14:46:27|293.8 14:46:27|293.8 14:46:28|293.6 14:46:28|293.6 14:46:29|293.6 14:46:29|293.6 14:46:30|293.6 14:46:30|293.6 14:46:31|293.5 14:46:31|293.5 14:46:32|293.5 14:46:32|293.5 14:46:33|293.5 14:46:33|293.5 14:46:34|293.5 14:46:34|293.5 14:46:35|293.6 14:46:36|293.6 14:46:36|293.6 14:46:37|293.6 14:46:38|293.6 14:46:38|293.6 14:46:38|293.6 14:46:39|293.6 14:46:39|293.6 14:46:40|293.6 14:46:41|293.9 14:46:41|293.9 14:46:42|293.9 14:46:42|293.9 14:46:42|293.9 14:46:43|293.9 14:46:44|293.9 14:46:44|293.9 14:46:44|293.9 14:46:45|293.9 14:46:46|293.9 14:46:46|293.9 14:46:47|294. 14:46:47|294. 14:46:48|294.2 14:46:48|294.1 14:46:49|294.1 14:46:50|294.1 14:46:50|294.1 14:46:50|294.1 14:46:51|294.1 14:46:52|294.1 14:46:53|294.1 14:46:53|294.1 14:46:54|294.1 14:46:54|294.1 14:46:55|294. 14:46:56|294. 14:46:56|294.1 14:46:57|294.1 14:46:57|294.1 14:46:59|294.1 14:47:00|294.2 14:47:01|294.2 14:47:01|294.2 14:47:02|294.2 14:47:02|294.1 14:47:04|294.1 14:47:05|294.1 14:47:06|294.1 14:47:06|293.9 14:47:07|293.9 14:47:07|293.9 14:47:09|293.7 14:47:09|293.7 14:47:10|293.9 14:47:10|293.9 14:47:11|293.9 14:47:11|293.9 14:47:12|293.9 14:47:13|293.9 14:47:13|293.9 14:47:14|293.9 14:47:15|293.9 14:47:15|293.9 14:47:16|293.9 14:47:16|293.9 14:47:17|293.9 14:47:17|293.9 14:47:18|293.9 14:47:19|293.9 14:47:20|293.6 14:47:20|293.6 14:47:21|293.6 14:47:21|293.6 14:47:22|293.6 14:47:22|293.6 14:47:23|293.6 14:47:23|293.6 14:47:24|293.6 14:47:25|293.6 14:47:25|293.6 14:47:27|293.3 14:47:27|293.3 14:47:28|293.3 14:47:28|293.3 14:47:29|293.3 14:47:30|293.3 14:47:30|293.3 14:47:31|293.4 14:47:32|293.4 14:47:33|293.2 14:47:34|293.1 14:47:34|293.1 14:47:35|293. 14:47:36|293.2 14:47:37|293.2 14:47:37|293.2 14:47:38|293.2 14:47:38|293.5 14:47:39|293.5 14:47:39|293.5 14:47:40|293.5 14:47:41|293.3 14:47:41|293.3 14:47:42|293.3 14:47:43|293.3 14:47:44|293.3 14:47:44|293.3 14:47:45|293.3 14:47:45|293.3 14:47:46|293.3 14:47:46|293.3 14:47:47|293.3 14:47:48|293.3 14:47:48|293.3 14:47:49|293.3 14:47:49|293.3 14:47:50|293.3 14:47:50|293.3 14:47:51|293.3 14:47:51|293.3 14:47:51|293.2 14:47:52|293.2 14:47:52|293. 14:47:53|293. 14:47:53|293. 14:47:53|293. 14:47:54|292.7 14:47:55|292.7 14:47:55|292.7 14:47:55|292.7 14:47:56|292.7 14:47:56|292.7 14:47:56|292.7 14:47:57|292.7 14:47:57|292.9 14:47:58|292.9 14:47:59|292.9 14:48:00|292.9 14:48:02|292.7 14:48:03|292.7 14:48:04|292.7 14:48:05|293. 14:48:07|293. 14:48:08|293. 14:48:08|293. 14:48:09|293. 14:48:09|292.8 14:48:10|292.8 14:48:10|292.8 14:48:11|292.8 14:48:12|292.8 14:48:12|292.7 14:48:13|292.7 14:48:14|292.7 14:48:15|292.5 14:48:16|292.5 14:48:17|292.5 14:48:17|292.5 14:48:18|292.7 14:48:18|292.7 14:48:19|292.7 14:48:20|292.7 14:48:21|292.7 14:48:21|292.7 14:48:22|292.7 14:48:22|292.7 14:48:23|292.6 14:48:24|292.6 14:48:24|292.6 14:48:25|292.6 14:48:25|292.6 14:48:26|292.3 14:48:26|292.3 14:48:27|292.3 14:48:27|292.3 14:48:28|292.3 14:48:28|292.3 14:48:29|292.3 14:48:30|292.3 14:48:32|292.8 14:48:32|292.6 14:48:33|292.9 14:48:34|292.8 14:48:34|292.9 14:48:35|293. 14:48:36|292.9 14:48:36|292.9 14:48:37|292.9 14:48:37|292.9 14:48:38|292.9 14:48:39|292.9 14:48:39|292.9 14:48:40|292.9 14:48:41|292.9 14:48:41|292.9 14:48:41|292.9 14:48:42|292.9 14:48:43|292.6 14:48:43|292.6 14:48:44|292.6 14:48:44|292.6 14:48:45|292.6 14:48:45|292.6 14:48:46|292.6 14:48:46|292.6 14:48:47|292.5 14:48:47|292.5 14:48:48|292.5 14:48:49|292.5 14:48:50|292.5 14:48:50|292.5 14:48:51|292.5 14:48:52|292.5 14:48:52|292.5 14:48:53|292.5 14:48:53|292.7 14:48:53|292.7 14:48:54|292.5 14:48:55|292.5 14:48:55|292.7 14:48:56|292.7 14:48:56|292.7 14:48:57|292.7 14:48:57|292.5 14:48:58|292.5 14:48:58|292.4 14:48:59|292.4 14:49:00|292.4 14:49:02|292.4 14:49:02|292.4 14:49:04|292.4 14:49:04|292.4 14:49:05|292.9 14:49:06|292.9 14:49:07|292.9 14:49:07|292.7 14:49:08|292.7 14:49:08|292.7 14:49:10|292.8 14:49:11|292.8 14:49:11|292.9 14:49:12|292.9 14:49:12|292.9 14:49:13|292.9 14:49:14|293. 14:49:15|293. 14:49:15|293. 14:49:16|293. 14:49:16|293. 14:49:17|292.9 14:49:17|292.9 14:49:18|292.9 14:49:18|292.9 14:49:19|292.9 14:49:20|292.9 14:49:20|292.9 14:49:21|292.9 14:49:21|292.9 14:49:22|292.9 14:49:22|292.9 14:49:23|292.9 14:49:24|292.9 14:49:24|292.9 14:49:25|292.9 14:49:26|292.9 14:49:26|292.9 14:49:27|292.9 14:49:28|292.9 14:49:28|292.9 14:49:29|292.9 14:49:30|292.9 14:49:30|293.1 14:49:31|293.1 14:49:31|293.1 14:49:32|293.1 14:49:33|293.1 14:49:33|293.1 14:49:34|293.1 14:49:34|293.1 14:49:35|293.1 14:49:35|293.1 14:49:36|293.2 14:49:36|293.2 14:49:37|293.2 14:49:37|293.2 14:49:37|293.2 14:49:38|293.2 14:49:39|293.2 14:49:39|293.2 14:49:39|293.2 14:49:40|293.2 14:49:41|293.2 14:49:41|293.2 14:49:41|293.2 14:49:42|293.2 14:49:43|293.2 14:49:43|293.2 14:49:44|293. 14:49:44|293. 14:49:45|293. 14:49:45|293. 14:49:46|293. 14:49:46|293. 14:49:47|293. 14:49:47|293. 14:49:47|293. 14:49:48|293. 14:49:48|292.9 14:49:49|292.8 14:49:50|292.8 14:49:50|292.8 14:49:51|292.7 14:49:51|292.7 14:49:52|292.7 14:49:52|292.7 14:49:53|292.7 14:49:53|292.6 14:49:54|292.6 14:49:55|292.6 14:49:55|292.6 14:49:56|292.6 14:49:57|292.6 14:49:57|292.6 14:49:57|292.7 14:49:58|292.7 14:49:58|292.7 14:49:58|292.7 14:49:59|292.7 14:49:59|292.6 14:49:59|292.7 14:50:00|292.7 14:50:02|292.8 14:50:03|292.8 14:50:04|292.8 14:50:05|292.7 14:50:06|292.7 14:50:07|292.5 14:50:09|292.5 14:50:09|292.5 14:50:10|292.3 14:50:11|292.3 14:50:11|292.3 14:50:12|292.3 14:50:12|292.3 14:50:13|292.3 14:50:14|292.1 14:50:15|292.1 14:50:15|292.2 14:50:16|292.2 14:50:16|292.2 14:50:17|292.2 14:50:18|292.4 14:50:19|292.2 14:50:19|292.2 14:50:20|292.2 14:50:21|292.2 14:50:21|292.2 14:50:22|292.2 14:50:22|292.2 14:50:23|292.1 14:50:24|292.1 14:50:24|292.3 14:50:24|292.3 14:50:25|292.3 14:50:25|292.2 14:50:26|292.2 14:50:26|292.2 14:50:27|292.2 14:50:27|292.1 14:50:28|292.1 14:50:28|291.9 14:50:29|291.9 14:50:29|291.9 14:50:30|292.1 14:50:31|292.1 14:50:31|292.2 14:50:32|292.2 14:50:32|292.2 14:50:33|292.2 14:50:33|292.1 14:50:34|292.1 14:50:34|292.1 14:50:35|292.1 14:50:35|292. 14:50:35|292. 14:50:36|292. 14:50:37|292. 14:50:38|292. 14:50:38|292. 14:50:38|292. 14:50:39|292.2 14:50:39|292.3 14:50:40|292.3 14:50:41|292.3 14:50:41|292.3 14:50:42|292.3 14:50:42|292.3 14:50:43|292.3 14:50:44|292.3 14:50:44|292.3 14:50:44|292.3 14:50:45|292.3 14:50:45|292.3 14:50:46|292.3 14:50:47|292.3 14:50:47|292.3 14:50:47|292.3 14:50:48|291.9 14:50:48|291.9 14:50:49|292.2 14:50:49|292.2 14:50:50|292.2 14:50:50|292.1 14:50:51|292.1 14:50:51|291.6 14:50:52|291.8 14:50:52|291.7 14:50:53|291.7 14:50:54|291.7 14:50:54|291.6 14:50:55|291.7 14:50:56|291.7 14:50:56|291.8 14:50:57|291.6 14:50:57|291.5 14:50:58|291.5 14:50:58|291.5 14:50:59|291.5 14:50:59|291.5 14:51:00|291.5 14:51:00|291.5 14:51:01|291.5 14:51:02|291.5 14:51:02|291.8 14:51:04|291.8 14:51:05|291.4 14:51:05|291.2 14:51:05|291.2 14:51:06|291.2 14:51:07|291.3 14:51:08|291.3 14:51:09|291.5 14:51:09|291.5 14:51:10|291.5 14:51:11|291.1 14:51:12|291.1 14:51:12|291.1 14:51:13|291. 14:51:13|291. 14:51:14|291.3 14:51:14|291.2 14:51:15|291.3 14:51:16|290.8 14:51:16|290.5 14:51:17|290.9 14:51:18|291. 14:51:18|291.2 14:51:19|291.4 14:51:20|291.2 14:51:21|291.2 14:51:21|291.2 14:51:22|291.3 14:51:22|291.2 14:51:23|291.2 14:51:24|291.3 14:51:25|291.4 14:51:26|291.4 14:51:26|291.4 14:51:27|291.1 14:51:27|291.1 14:51:28|290.9 14:51:28|290.9 14:51:28|290.9 14:51:29|290.9 14:51:29|291.2 14:51:30|291.2 14:51:31|291.2 14:51:31|291.2 14:51:32|291.2 14:51:32|291.2 14:51:33|291.2 14:51:33|291.2 14:51:34|291.2 14:51:34|291.2 14:51:35|291.2 14:51:35|291.2 14:51:36|291.2 14:51:36|291.2 14:51:37|291.2 14:51:37|291.3 14:51:38|291.3 14:51:38|291.3 14:51:39|291.3 14:51:40|291.3 14:51:41|291.3 14:51:41|291.3 14:51:42|291.3 14:51:42|290.8 14:51:42|290.8 14:51:43|290.8 14:51:43|291.1 14:51:44|291. 14:51:44|291. 14:51:44|291. 14:51:45|291. 14:51:45|291. 14:51:46|291. 14:51:46|291. 14:51:47|291. 14:51:47|291. 14:51:48|290.9 14:51:48|290.9 14:51:49|290.9 14:51:49|291.1 14:51:49|291.3 14:51:50|291.3 14:51:51|291.3 14:51:51|291.3 14:51:52|291.3 14:51:52|291.3 14:51:53|291.3 14:51:53|291.3 14:51:53|291.3 14:51:54|291. 14:51:54|291. 14:51:55|291.3 14:51:55|291.2 14:51:55|291.3 14:51:56|291.3 14:51:56|291.2 14:51:57|291.2 14:51:57|291.2 14:51:57|291.2 14:51:58|291.2 14:51:58|291. 14:51:59|291. 14:51:59|291. 14:52:00|291. 14:52:00|291. 14:52:00|290.8 14:52:01|290.9 14:52:01|290.9 14:52:02|290.9 14:52:03|290.9 14:52:04|290.7 14:52:05|290.7 14:52:06|291.1 14:52:07|291. 14:52:08|290.8 14:52:10|290.7 14:52:11|290.7 14:52:11|290.9 14:52:12|290.9 14:52:12|290.9 14:52:13|291.1 14:52:14|291. 14:52:15|291.1 14:52:16|291.1 14:52:17|291.4 14:52:18|291. 14:52:18|291. 14:52:19|291. 14:52:19|291. 14:52:20|291. 14:52:20|291. 14:52:21|291. 14:52:21|291. 14:52:22|291. 14:52:23|291. 14:52:23|291. 14:52:24|291. 14:52:25|291.1 14:52:25|291.2 14:52:26|291.3 14:52:27|291.1 14:52:27|291.1 14:52:28|291. 14:52:28|291. 14:52:29|291. 14:52:29|290.8 14:52:30|290.8 14:52:31|290.8 14:52:31|291. 14:52:32|291. 14:52:32|291. 14:52:33|291. 14:52:33|291. 14:52:34|291. 14:52:35|291. 14:52:36|291.1 14:52:36|291. 14:52:37|291. 14:52:37|291. 14:52:38|291. 14:52:38|290.9 14:52:39|290.9 14:52:40|290.9 14:52:41|290.9 14:52:41|290.9 14:52:42|290.9 14:52:42|290.9 14:52:43|290.9 14:52:44|290.9 14:52:44|290.9 14:52:45|290.9 14:52:45|290.9 14:52:46|290.9 14:52:46|290.9 14:52:46|290.9 14:52:47|290.9 14:52:47|290.9 14:52:48|290.9 14:52:48|291.1 14:52:48|291.1 14:52:49|291.1 14:52:49|291.1 14:52:50|291.2 14:52:50|291.1 14:52:51|291.1 14:52:51|291.1 14:52:52|291.4 14:52:52|291.5 14:52:53|291.5 14:52:53|291.4 14:52:54|291.4 14:52:55|291.4 14:52:55|291.5 14:52:56|291.5 14:52:56|291.5 14:52:57|291.4 14:52:58|291.5 14:52:58|291.4 14:52:59|291.4 14:52:59|291.3 14:53:00|291.3 14:53:01|291.3 14:53:01|291.5 14:53:01|291.5 14:53:02|291.5 14:53:02|291.5 14:53:04|291.6 14:53:05|291.6 14:53:06|291.6 14:53:06|291.6 14:53:07|291.6 14:53:08|291.6 14:53:09|291.6 14:53:10|291.6 14:53:10|291.5 14:53:11|291.5 14:53:12|291.5 14:53:12|291.1 14:53:13|291.1 14:53:14|291.3 14:53:15|291.2 14:53:15|291.2 14:53:16|291.2 14:53:16|291.2 14:53:17|291.2 14:53:18|291.2 14:53:18|291.2 14:53:19|291.2 14:53:19|291.2 14:53:20|291.2 14:53:20|291.2 14:53:21|291.2 14:53:21|291.2 14:53:22|291.2 14:53:23|291.2 14:53:23|291.2 14:53:24|291.2 14:53:24|291.2 14:53:25|291.4 14:53:26|291.4 14:53:26|291.4 14:53:27|291.4 14:53:27|291.4 14:53:28|291.4 14:53:28|291.3 14:53:29|291.3 14:53:30|291.3 14:53:30|291.3 14:53:31|291.3 14:53:32|291. 14:53:32|290.9 14:53:33|290.9 14:53:33|290.9 14:53:34|291. 14:53:34|290.8 14:53:35|290.8 14:53:35|290.8 14:53:36|290.8 14:53:37|290.8 14:53:37|290.8 14:53:37|290.8 14:53:38|290.9 14:53:39|290.9 14:53:39|290.9 14:53:40|290.9 14:53:40|290.8 14:53:41|290.8 14:53:41|290.8 14:53:42|290.8 14:53:42|290.8 14:53:43|290.7 14:53:44|290.7 14:53:44|290.7 14:53:45|290.7 14:53:45|290.7 14:53:46|290.9 14:53:46|290.9 14:53:46|290.9 14:53:47|290.9 14:53:47|290.9 14:53:48|290.9 14:53:48|290.8 14:53:49|291.1 14:53:49|291.1 14:53:50|290.8 14:53:51|290.7 14:53:51|290.7 14:53:52|290.7 14:53:52|290.7 14:53:53|290.7 14:53:54|290.7 14:53:54|290.7 14:53:55|290.7 14:53:56|290.6 14:53:56|290.6 14:53:57|290.5 14:53:57|290.5 14:53:58|290.5 14:53:58|290.5 14:53:59|290.4 14:53:59|290.7 14:53:59|290.7 14:54:00|290.7 14:54:00|290.7 14:54:02|290.7 14:54:02|290.7 14:54:03|290.7 14:54:03|290.7 14:54:04|290.7 14:54:05|290.7 14:54:06|290.7 14:54:08|290.7 14:54:08|290.4 14:54:09|290.6 14:54:10|290.6 14:54:11|290.6 14:54:11|290.4 14:54:12|290.4 14:54:13|290.4 14:54:13|290.4 14:54:14|290.3 14:54:15|290.1 14:54:15|290.3 14:54:16|290.3 14:54:16|290.1 14:54:17|289.9 14:54:17|289.9 14:54:19|289.7 14:54:20|289.9 14:54:21|289.9 14:54:21|289.8 14:54:22|290. 14:54:23|290.1 14:54:23|290. 14:54:24|289.9 14:54:25|290.1 14:54:25|290.6 14:54:26|290.6 14:54:26|290.7 14:54:27|290.3 14:54:28|290.5 14:54:28|290.5 14:54:29|290.5 14:54:30|290.6 14:54:30|290.6 14:54:31|290.8 14:54:31|290.3 14:54:32|290.7 14:54:33|290.7 14:54:33|290.7 14:54:34|290.6 14:54:34|290.6 14:54:35|290.6 14:54:36|290.5 14:54:36|290.5 14:54:37|290.5 14:54:37|290.6 14:54:38|290.6 14:54:38|290.6 14:54:39|290.6 14:54:39|290.8 14:54:39|290.8 14:54:40|290.8 14:54:40|290.8 14:54:41|290.8 14:54:41|290.8 14:54:42|290.7 14:54:42|290.5 14:54:43|290.5 14:54:44|290.5 14:54:44|290.5 14:54:45|290.9 14:54:45|290.9 14:54:45|290.8 14:54:46|290.6 14:54:46|290.7 14:54:47|290.7 14:54:47|290.7 14:54:48|290.7 14:54:48|290.7 14:54:49|290.7 14:54:50|290.7 14:54:50|290.8 14:54:50|290.8 14:54:51|290.8 14:54:52|290.8 14:54:52|290.8 14:54:52|290.8 14:54:53|290.8 14:54:53|290.6 14:54:55|290.6 14:54:55|290.6 14:54:55|290.6 14:54:56|290.6 14:54:56|290.9 14:54:57|291. 14:54:57|291. 14:54:57|291.1 14:54:58|291.1 14:54:58|291.1 14:54:59|291.1 14:55:00|291.1 14:55:00|291.1 14:55:01|291.5 14:55:01|291.4 14:55:02|291.4 14:55:02|291.6 14:55:03|291.6 14:55:03|291.4 14:55:04|291.4 14:55:04|291.5 14:55:04|291.5 14:55:05|291.5 14:55:06|291.4 14:55:07|291.3 14:55:09|291. 14:55:09|291.2 14:55:10|290.8 14:55:11|290.3 14:55:12|290.3 14:55:13|290.7 14:55:14|290.8 14:55:15|290.8 14:55:15|290.9 14:55:16|291. 14:55:17|291.1 14:55:18|291. 14:55:19|291.2 14:55:20|291.2 14:55:20|291.2 14:55:21|291.1 14:55:21|291.1 14:55:22|291.1 14:55:22|291.1 14:55:23|291.1 14:55:24|291.1 14:55:24|291.5 14:55:26|291.7 14:55:26|291.7 14:55:27|291.7 14:55:27|291.6 14:55:28|291.6 14:55:28|291.6 14:55:28|291.6 14:55:29|291.6 14:55:29|291.7 14:55:30|291.7 14:55:30|291.7 14:55:31|291.7 14:55:31|291.7 14:55:32|291.7 14:55:33|291.6 14:55:33|291.6 14:55:34|291.6 14:55:34|291.6 14:55:35|291.5 14:55:35|291.5 14:55:35|291.5 14:55:36|291.5 14:55:36|291.5 14:55:37|291.4 14:55:38|291.4 14:55:38|291.4 14:55:39|291.4 14:55:39|291.3 14:55:40|291.3 14:55:41|291.3 14:55:41|291.3 14:55:41|291.3 14:55:42|291.4 14:55:43|291.4 14:55:43|291.4 14:55:44|291.4 14:55:44|291.4 14:55:45|291.4 14:55:45|291.4 14:55:46|291.5 14:55:47|291.2 14:55:47|291.2 14:55:48|291.3 14:55:48|291.3 14:55:49|291.3 14:55:49|291.3 14:55:50|291.3 14:55:50|291.3 14:55:51|291.3 14:55:51|291.3 14:55:52|291.3 14:55:52|291.3 14:55:53|291.3 14:55:53|291.3 14:55:54|290.8 14:55:55|291.2 14:55:55|291.2 14:55:55|290.9 14:55:56|290.9 14:55:57|290.9 14:55:57|290.9 14:55:58|290.9 14:55:58|291.2 14:55:58|291.2 14:55:59|291.2 14:55:59|291.2 14:55:59|291.2 14:56:00|291.2 14:56:00|291.2 14:56:01|291.2 14:56:01|291.2 14:56:02|291.2 14:56:02|291.2 14:56:03|291.2 14:56:04|291.2 14:56:05|291.2 14:56:05|291.2 14:56:06|291.2 14:56:07|291.5 14:56:08|291.4 14:56:09|291.4 14:56:10|291.4 14:56:11|291.4 14:56:12|291.4 14:56:13|291.4 14:56:14|291.4 14:56:14|291.4 14:56:16|291.4 14:56:16|291.4 14:56:17|291.6 14:56:18|291.5 14:56:19|291.6 14:56:19|291.6 14:56:20|291.6 14:56:21|291.7 14:56:22|291.7 14:56:22|291.7 14:56:23|291.7 14:56:24|291.7 14:56:24|291.7 14:56:25|291.7 14:56:25|291.7 14:56:26|291.7 14:56:27|291.9 14:56:28|291.9 14:56:29|291.9 14:56:30|291.9 14:56:30|291.9 14:56:31|291.9 14:56:31|291.9 14:56:32|291.9 14:56:32|292. 14:56:33|292. 14:56:34|292. 14:56:34|292. 14:56:35|292. 14:56:36|292. 14:56:36|292. 14:56:37|292. 14:56:37|292. 14:56:38|292. 14:56:39|292. 14:56:39|292. 14:56:39|292. 14:56:40|292. 14:56:41|292. 14:56:41|291.7 14:56:43|291.7 14:56:43|291.6 14:56:44|291.7 14:56:45|291.7 14:56:45|291.6 14:56:46|291.6 14:56:47|291.6 14:56:48|291.6 14:56:48|292.1 14:56:49|292.1 14:56:50|292.1 14:56:50|292.1 14:56:51|292.1 14:56:51|292.3 14:56:52|292.3 14:56:52|292.3 14:56:53|292.4 14:56:53|292.4 14:56:54|292.4 14:56:55|292.2 14:56:56|292.4 14:56:56|292.4 14:56:57|292.4 14:56:57|292.4 14:56:58|292.4 14:56:58|292.4 14:56:59|292.4 14:56:59|292.8 14:57:00|292.7 14:57:00|292.7 14:57:01|292.7 14:57:01|292.7 14:57:02|292.5 14:57:02|292.5 14:57:02|292.5 14:57:03|292.5 14:57:04|292.6 14:57:05|292.5 14:57:05|292.5 14:57:06|292.5 14:57:06|292.5 14:57:07|292.5 14:57:07|292.5 14:57:08|292.5 14:57:10|292.4 14:57:10|292.4 14:57:12|292.4 14:57:13|292.2 14:57:14|292.2 14:57:15|292.2 14:57:15|292.2 14:57:16|292.2 14:57:16|292.2 14:57:18|292.2 14:57:18|292.2 14:57:19|292.2 14:57:20|292.2 14:57:20|292.2 14:57:21|292.2 14:57:22|292.2 14:57:22|292.2 14:57:23|292.2 14:57:24|292.2 14:57:25|292.2 14:57:25|292.5 14:57:26|292.3 14:57:26|292.3 14:57:27|292.3 14:57:27|292.3 14:57:28|292.3 14:57:29|292.6 14:57:29|292.6 14:57:30|292.6 14:57:30|292.6 14:57:30|292.6 14:57:32|292.6 14:57:32|292.6 14:57:33|292.6 14:57:34|292.6 14:57:35|292.6 14:57:35|292.4 14:57:36|292.4 14:57:36|292.4 14:57:37|292.4 14:57:38|292.8 14:57:38|292.8 14:57:39|292.7 14:57:39|292.6 14:57:40|292.6 14:57:40|292.6 14:57:41|292.6 14:57:41|292.6 14:57:41|292.6 14:57:42|292.6 14:57:43|292.6 14:57:43|292.5 14:57:43|292.3 14:57:44|292.2 14:57:45|292.3 14:57:45|292.3 14:57:46|292.1 14:57:46|292.1 14:57:47|292.2 14:57:48|292.2 14:57:48|292. 14:57:49|292. 14:57:49|292. 14:57:50|292. 14:57:51|292. 14:57:51|292. 14:57:52|292. 14:57:52|292. 14:57:53|292. 14:57:54|292. 14:57:54|292. 14:57:54|292. 14:57:55|292.3 14:57:56|292.4 14:57:56|292.4 14:57:57|292.4 14:57:57|292.4 14:57:58|292.4 14:57:59|292.4 14:58:00|292.4 14:58:01|292.4 14:58:01|292.4 14:58:02|292.4 14:58:03|292.4 14:58:03|292.4 14:58:04|292.5 14:58:05|292.5 14:58:05|292.5 14:58:06|292.5 14:58:06|292.5 14:58:07|292.5 14:58:07|292.5 14:58:08|292.5 14:58:09|292.4 14:58:10|292.2 14:58:11|292.1 14:58:13|292.1 14:58:14|292.1 14:58:14|292.1 14:58:15|292.1 14:58:16|292.1 14:58:17|292.1 14:58:18|292.1 14:58:18|292.1 14:58:19|292.3 14:58:20|292.3 14:58:21|292.3 14:58:22|292.3 14:58:22|292.3 14:58:23|292.1 14:58:24|292.2 14:58:24|292.2 14:58:25|292.2 14:58:26|292.2 14:58:26|292.2 14:58:27|292.2 14:58:28|292.6 14:58:28|292.6 14:58:29|292.6 14:58:29|292.6 14:58:30|292.6 14:58:31|292.4 14:58:31|292.4 14:58:33|292.4 14:58:34|292.4 14:58:35|292.4 14:58:35|292.3 14:58:35|292.2 14:58:36|292.2 14:58:37|292.2 14:58:37|292.1 14:58:38|292.1 14:58:38|292.1 14:58:39|292.1 14:58:39|292.1 14:58:40|292.1 14:58:41|292.1 14:58:41|292.1 14:58:41|292.1 14:58:42|292.1 14:58:43|292.1 14:58:43|292.1 14:58:44|292.1 14:58:44|292.1 14:58:45|292.1 14:58:45|292.1 14:58:46|292.1 14:58:47|292.1 14:58:47|292.1 14:58:48|292.1 14:58:49|292.1 14:58:49|292.1 14:58:50|292.1 14:58:50|292.1 14:58:51|292.1 14:58:51|292.1 14:58:52|292.2 14:58:52|292.2 14:58:53|292.2 14:58:54|292.2 14:58:54|292.2 14:58:55|292.2 14:58:55|292.2 14:58:56|292.2 14:58:56|292.2 14:58:57|292.2 14:58:58|292.2 14:58:58|292.2 14:58:59|292.2 14:58:59|292.2 14:59:00|292.2 14:59:00|292.2 14:59:01|292.2 14:59:02|292.2 14:59:03|292.2 14:59:04|292.2 14:59:04|292. 14:59:05|292. 14:59:06|292. 14:59:06|292. 14:59:07|292. 14:59:07|292. 14:59:08|292. 14:59:08|292. 14:59:09|292. 14:59:10|292. 14:59:12|292.1 14:59:13|292.1 14:59:13|292.1 14:59:14|292.1 14:59:15|292.1 14:59:15|292.1 14:59:16|292.1 14:59:17|292.1 14:59:17|292.2 14:59:18|292.2 14:59:19|292.2 14:59:20|292.5 14:59:20|292.5 14:59:20|292.5 14:59:21|292.5 14:59:22|292.5 14:59:22|292.5 14:59:23|292.5 14:59:24|292.4 14:59:24|292.4 14:59:25|292.3 14:59:25|292.3 14:59:26|292.3 14:59:27|292.3 14:59:27|292.3 14:59:28|292.3 14:59:29|292.3 14:59:29|292.4 14:59:30|292.4 14:59:31|292.4 14:59:32|292.4 14:59:32|292.4 14:59:33|292.4 14:59:34|292.4 14:59:34|292.4 14:59:35|292.4 14:59:36|292.3 14:59:37|292.5 14:59:37|292.5 14:59:38|292.2 14:59:39|292.2 14:59:40|292.3 14:59:40|292.3 14:59:41|292.3 14:59:41|292.3 14:59:42|292.3 14:59:42|292.3 14:59:43|292.3 14:59:44|292.4 14:59:44|292.4 14:59:44|292.4 14:59:45|292.4 14:59:45|292.3 14:59:46|292.3 14:59:47|292.3 14:59:47|292.3 14:59:48|292.3 14:59:48|292.3 14:59:48|292.3 14:59:49|292.3 14:59:50|292.3 14:59:50|292.3 14:59:50|292.3 14:59:51|292.3 14:59:51|292.1 14:59:51|292.1 14:59:52|292.1 14:59:52|292.1 14:59:53|292.1 14:59:53|292.2 14:59:54|292.1 14:59:54|292.1 14:59:55|292.1 14:59:56|292.1 14:59:56|292.1 14:59:57|292.1 14:59:57|292.1 14:59:58|292.1 14:59:58|292.1 15:00:00|292.1 15:00:00|292.1 15:00:01|292. 15:00:01|292. 15:00:03|291.8 15:00:04|291.9 15:00:05|292.2 15:00:05|292.2 15:00:06|292.2 15:00:07|292.2 15:00:07|292.2 15:00:08|292.2 15:00:08|292.3 15:00:09|292.3 15:00:09|292.3 15:00:10|292.3 15:00:11|292.3 15:00:12|292.3 15:00:14|292.3 15:00:15|292.2 15:00:16|292.1 15:00:17|292.1 15:00:17|292. 15:00:18|292. 15:00:18|292. 15:00:19|292. 15:00:20|291.9 15:00:20|291.8 15:00:21|291.8 15:00:22|291.8 15:00:23|291.8 15:00:23|291.8 15:00:24|291.8 15:00:24|291.8 15:00:25|291.8 15:00:25|291.8 15:00:26|291.9 15:00:27|291.9 15:00:27|291.9 15:00:28|291.9 15:00:28|291.9 15:00:29|291.9 15:00:29|291.9 15:00:30|291.9 15:00:30|291.9 15:00:31|291.9 15:00:31|291.9 15:00:32|291.9 15:00:32|291.9 15:00:33|291.9 15:00:34|291.9 15:00:34|291.9 15:00:36|291.8 15:00:36|292. 15:00:36|292. 15:00:37|292. 15:00:38|292. 15:00:38|292. 15:00:39|292. 15:00:40|291.7 15:00:40|291.7 15:00:41|291.7 15:00:42|291.7 15:00:42|291.7 15:00:42|291.7 15:00:43|291.7 15:00:44|291.8 15:00:44|291.7 15:00:44|291.7 15:00:45|291.7 15:00:45|291.7 15:00:46|291.7 15:00:46|291.7 15:00:47|291.7 15:00:47|291.7 15:00:48|291.7 15:00:49|291.7 15:00:49|291.6 15:00:50|291.6 15:00:50|291.6 15:00:51|291.6 15:00:52|291.6 15:00:53|291.6 15:00:53|291.6 15:00:54|291.6 15:00:54|291.6 15:00:55|291.6 15:00:55|291.6 15:00:56|291.6 15:00:56|291.6 15:00:57|291.8 15:00:57|291.8 15:00:58|291.8 15:00:58|292. 15:00:59|292. 15:00:59|292. 15:01:00|292. 15:01:01|292. 15:01:01|292. 15:01:02|292. 15:01:02|292. 15:01:03|292. 15:01:03|292. 15:01:04|292.2 15:01:04|292.3 15:01:05|292.4 15:01:06|292.4 15:01:06|292.4 15:01:07|292.4 15:01:07|292.4 15:01:08|292.4 15:01:08|292.4 15:01:08|292.4 15:01:09|292.4 15:01:09|292.4 15:01:10|292.4 15:01:10|292.4 15:01:10|292.4 15:01:11|292.4 15:01:12|292.4 15:01:13|292.4 15:01:14|292.4 15:01:14|292.4 15:01:15|292.4 15:01:16|292.4 15:01:16|292.4 15:01:17|292.4 15:01:17|292.4 15:01:18|292.4 15:01:18|292.1 15:01:18|292.1 15:01:19|292.1 15:01:20|292.1 15:01:21|292.1 15:01:21|292.1 15:01:22|292.1 15:01:23|292.1 15:01:24|292.1 15:01:25|292.1 15:01:26|292.1 15:01:26|292.1 15:01:27|292.1 15:01:28|292.4 15:01:28|292.4 15:01:29|292.4 15:01:30|292.7 15:01:31|292.7 15:01:32|292.6 15:01:32|292.6 15:01:33|292.6 15:01:34|292.6 15:01:34|292.7 15:01:35|292.7 15:01:35|292.9 15:01:36|292.9 15:01:37|293. 15:01:38|293. 15:01:38|293. 15:01:39|293. 15:01:39|293. 15:01:40|293.1 15:01:40|293.1 15:01:41|293.1 15:01:42|293.1 15:01:42|293.1 15:01:43|293.1 15:01:43|293.1 15:01:44|293.1 15:01:45|293.1 15:01:45|293.1 15:01:46|293.1 15:01:46|293.1 15:01:47|293.1 15:01:47|293.1 15:01:48|293.1 15:01:48|293.1 15:01:49|293.1 15:01:50|293.1 15:01:50|293.1 15:01:51|293.1 15:01:51|293.1 15:01:52|293.1 15:01:52|293.1 15:01:53|293.1 15:01:53|293.1 15:01:54|293.1 15:01:54|293.1 15:01:54|293.1 15:01:55|293.1 15:01:55|293.1 15:01:56|293.1 15:01:56|293.1 15:01:56|293.1 15:01:57|293.1 15:01:57|293. 15:01:57|293.2 15:01:58|293.2 15:01:59|293.2 15:01:59|293.2 15:02:00|293.2 15:02:01|293.2 15:02:01|293.2 15:02:01|293.2 15:02:02|293.2 15:02:03|293.2 15:02:03|293.2 15:02:04|293.2 15:02:05|293.2 15:02:05|293.2 15:02:06|293.2 15:02:06|293. 15:02:07|292.9 15:02:07|292.9 15:02:07|292.9 15:02:08|292.9 15:02:08|292.9 15:02:09|293.1 15:02:09|293.1 15:02:10|293.1 15:02:11|293.1 15:02:11|293.1 15:02:12|293.1 15:02:13|293.1 15:02:14|293.1 15:02:15|293.1 15:02:16|293.1 15:02:17|293.1 15:02:18|293.1 15:02:18|293.1 15:02:19|293.1 15:02:19|293.1 15:02:20|293.1 15:02:21|293.1 15:02:22|293.2 15:02:22|293.3 15:02:23|293.3 15:02:24|293.3 15:02:24|293.3 15:02:25|293.3 15:02:27|293.3 15:02:27|293.3 15:02:28|293.3 15:02:29|293.3 15:02:29|293.5 15:02:30|293.5 15:02:30|293.6 15:02:31|293.6 15:02:32|293.6 15:02:33|293.4 15:02:34|293.4 15:02:34|293.6 15:02:35|293.7 15:02:36|293.7 15:02:36|293.7 15:02:37|293.7 15:02:37|293.7 15:02:38|293.7 15:02:38|293.7 15:02:39|293.7 15:02:39|293.6 15:02:40|293.4 15:02:41|293.7 15:02:42|293.7 15:02:42|293.7 15:02:43|293.7 15:02:44|293.7 15:02:44|293.7 15:02:45|293.7 15:02:45|293.7 15:02:45|293.7 15:02:46|293.7 15:02:46|293.7 15:02:48|293.7 15:02:48|293.6 15:02:48|293.6 15:02:49|293.6 15:02:50|293.6 15:02:50|293.6 15:02:51|293.6 15:02:51|293.6 15:02:52|293.7 15:02:52|293.7 15:02:53|293.7 15:02:53|293.7 15:02:54|293.7 15:02:54|293.7 15:02:55|293.4 15:02:56|293.4 15:02:56|293.4 15:02:57|293.4 15:02:58|293.3 15:02:58|293.3 15:02:59|293.3 15:02:59|293.3 15:03:00|293.3 15:03:00|293.3 15:03:01|293.3 15:03:01|293.3 15:03:02|293.3 15:03:02|293.3 15:03:03|293.3 15:03:04|293.3 15:03:04|293.3 15:03:05|293.3 15:03:05|293.5 15:03:06|293.5 15:03:07|293.4 15:03:08|293.3 15:03:08|293.3 15:03:09|293.5 15:03:09|293.5 15:03:10|293.2 15:03:10|293.2 15:03:11|293.2 15:03:12|293.2 15:03:12|293.2 15:03:13|293.3 15:03:13|293.3 15:03:15|293.2 15:03:16|293.2 15:03:17|293.4 15:03:18|293.4 15:03:19|293.4 15:03:19|293.4 15:03:20|293.4 15:03:20|293.4 15:03:21|293.3 15:03:22|293.3 15:03:23|293.3 15:03:24|293.3 15:03:25|293.3 15:03:25|293.3 15:03:25|293.3 15:03:26|293.3 15:03:27|293.3 15:03:28|293.5 15:03:29|293.5 15:03:30|293.5 15:03:31|293.5 15:03:31|293.5 15:03:32|293.3 15:03:32|293.3 15:03:33|293.3 15:03:33|293.3 15:03:34|293.3 15:03:35|293.3 15:03:35|293.3 15:03:36|293.3 15:03:36|293.3 15:03:36|293.3 15:03:37|293. 15:03:37|293.1 15:03:38|293.1 15:03:38|293.1 15:03:39|293.1 15:03:39|293.1 15:03:39|293.1 15:03:40|293.1 15:03:40|293.1 15:03:41|293.1 15:03:41|293.1 15:03:42|293.1 15:03:43|293.1 15:03:43|293.1 15:03:43|293.1 15:03:44|293.1 15:03:45|293.1 15:03:45|293.1 15:03:46|293.1 15:03:46|293.1 15:03:47|293.1 15:03:47|293.1 15:03:48|293.1 15:03:48|293.1 15:03:49|293.1 15:03:49|293.1 15:03:50|293.1 15:03:50|293.1 15:03:51|293.1 15:03:52|293.1 15:03:52|293.1 15:03:53|293.1 15:03:53|293.1 15:03:54|293.1 15:03:54|293.1 15:03:56|292.8 15:03:56|292.8 15:03:56|292.8 15:03:57|292.8 15:03:57|292.8 15:03:58|292.7 15:03:58|292.7 15:03:59|292.7 15:04:00|292.7 15:04:00|292.7 15:04:01|292.7 15:04:01|292.7 15:04:02|292.7 15:04:03|292.7 15:04:03|292.7 15:04:03|292.6 15:04:04|292.6 15:04:04|292.6 15:04:05|292.6 15:04:05|292.6 15:04:06|292.6 15:04:07|292.6 15:04:07|292.5 15:04:08|292.5 15:04:08|292.4 15:04:09|292.5 15:04:09|292.5 15:04:09|292.4 15:04:10|292.4 15:04:11|292.4 15:04:11|292.4 15:04:12|292.4 15:04:12|292.4 15:04:13|292.4 15:04:13|292.3 15:04:14|292.3 15:04:15|292.3 15:04:16|292.3 15:04:17|292.3 15:04:19|292.3 15:04:19|292.3 15:04:20|292.4 15:04:21|292.4 15:04:21|292.4 15:04:22|292.2 15:04:23|292.2 15:04:23|292.2 15:04:24|292.2 15:04:25|292.2 15:04:25|292.2 15:04:26|292.2 15:04:27|292.2 15:04:28|292.2 15:04:28|292.1 15:04:29|292.1 15:04:31|292.1 15:04:31|292.1 15:04:32|292.1 15:04:32|292.1 15:04:32|292.1 15:04:33|292. 15:04:34|292. 15:04:35|292. 15:04:35|292. 15:04:37|292.1 15:04:37|292.1 15:04:38|292.1 15:04:38|292.1 15:04:39|292.1 15:04:39|292.1 15:04:40|292.1 15:04:41|292.1 15:04:42|292.1 15:04:42|292.1 15:04:42|292. 15:04:43|292. 15:04:43|292. 15:04:44|292. 15:04:45|292. 15:04:45|292. 15:04:46|292. 15:04:47|292. 15:04:47|292. 15:04:48|292. 15:04:48|292. 15:04:49|292. 15:04:50|292. 15:04:51|292. 15:04:52|292.3 15:04:52|292.3 15:04:52|292.1 15:04:53|292.1 15:04:54|292.1 15:04:54|292.1 15:04:55|292.1 15:04:55|292.1 15:04:55|292.1 15:04:57|292.1 15:04:57|292.1 15:04:58|291.8 15:04:58|291.8 15:04:59|291.8 15:04:59|291.8 15:04:59|291.8 15:05:00|291.8 15:05:00|291.8 15:05:01|291.8 15:05:01|291.8 15:05:01|291.7 15:05:02|291.7 15:05:03|291.8 15:05:03|291.8 15:05:04|291.8 15:05:04|291.8 15:05:05|291.8 15:05:06|292. 15:05:06|292. 15:05:06|292. 15:05:07|292. 15:05:08|292. 15:05:08|292. 15:05:08|292. 15:05:09|292. 15:05:09|292. 15:05:10|292. 15:05:10|292. 15:05:11|292. 15:05:12|292. 15:05:13|292. 15:05:13|292. 15:05:14|292.2 15:05:14|292.2 15:05:15|292.2 15:05:16|292.4 15:05:16|292.4 15:05:18|292.5 15:05:18|292.5 15:05:19|292.5 15:05:20|292.6 15:05:20|292.6 15:05:21|292.6 15:05:21|292.6 15:05:22|292.6 15:05:23|292.5 15:05:24|292.5 15:05:24|292.5 15:05:25|292.5 15:05:26|292.5 15:05:27|292.5 15:05:27|292.5 15:05:28|292.5 15:05:29|292.5 15:05:29|292.5 15:05:30|292.5 15:05:30|292.5 15:05:31|292.5 15:05:31|292.5 15:05:32|292.6 15:05:33|292.6 15:05:33|292.6 15:05:34|292.6 15:05:35|292.6 15:05:35|292.6 15:05:35|292.6 15:05:36|292.6 15:05:36|292.6 15:05:37|292.6 15:05:37|292.6 15:05:38|292.6 15:05:38|292.6 15:05:39|292.6 15:05:40|292.8 15:05:40|292.8 15:05:41|292.8 15:05:42|292.8 15:05:42|292.8 15:05:42|292.8 15:05:43|292.8 15:05:44|292.8 15:05:44|292.8 15:05:45|292.8 15:05:46|292.8 15:05:46|292.8 15:05:47|292.8 15:05:47|292.8 15:05:48|292.8 15:05:48|292.8 15:05:49|292.8 15:05:49|292.8 15:05:50|292.8 15:05:50|292.6 15:05:51|292.6 15:05:51|292.6 15:05:52|292.6 15:05:52|292.6 15:05:53|292.6 15:05:54|292.6 15:05:54|292.6 15:05:55|292.6 15:05:55|292.6 15:05:56|292.6 15:05:57|292.6 15:05:57|292.6 15:05:58|292.6 15:05:58|292.6 15:05:58|292.6 15:05:59|292.6 15:05:59|292.6 15:06:00|292.6 15:06:01|292.6 15:06:01|292.6 15:06:02|292.6 15:06:02|292.6 15:06:03|292.6 15:06:04|292.6 15:06:04|292.6 15:06:05|292.6 15:06:06|292.6 15:06:06|292.6 15:06:07|292.6 15:06:07|292.6 15:06:08|292.6 15:06:09|292.7 15:06:09|292.7 15:06:10|292.7 15:06:11|292.7 15:06:11|292.6 15:06:12|292.6 15:06:12|292.6 15:06:13|292.6 15:06:13|292.6 15:06:13|292.6 15:06:14|292.6 15:06:15|292.6 15:06:15|292.6 15:06:16|292.6 15:06:16|292.6 15:06:18|292.6 15:06:18|292.6 15:06:20|292.6 15:06:21|292.6 15:06:22|292.6 15:06:23|292.6 15:06:24|292.6 15:06:25|292.7 15:06:25|292.7 15:06:26|292.7 15:06:27|292.7 15:06:27|292.7 15:06:28|292.7 15:06:29|292.7 15:06:29|292.7 15:06:30|292.7 15:06:30|292.8 15:06:31|292.8 15:06:31|292.8 15:06:31|292.8 15:06:32|292.9 15:06:33|292.9 15:06:34|292.9 15:06:35|292.9 15:06:35|292.9 15:06:36|292.9 15:06:36|292.9 15:06:37|292.9 15:06:38|292.8 15:06:39|292.8 15:06:40|292.9 15:06:41|293. 15:06:41|293. 15:06:41|292.9 15:06:42|292.9 15:06:42|292.9 15:06:43|292.9 15:06:44|292.9 15:06:44|292.9 15:06:45|292.9 15:06:46|292.9 15:06:47|293.1 15:06:47|293.1 15:06:48|293.1 15:06:48|293.1 15:06:49|293.1 15:06:49|293.1 15:06:50|293.1 15:06:50|293.1 15:06:51|293.1 15:06:52|293.1 15:06:52|293.1 15:06:53|293.1 15:06:53|293.1 15:06:54|293.1 15:06:54|293.1 15:06:55|293.1 15:06:56|293.1 15:06:56|293.1 15:06:56|293.1 15:06:56|293.1 15:06:57|293.1 15:06:58|293.2 15:06:59|293.2 15:06:59|293.2 15:06:59|293.2 15:07:00|293.2 15:07:00|293.2 15:07:01|293.2 15:07:02|293.3 15:07:03|293.3 15:07:04|293.3 15:07:05|293.3 15:07:05|293.3 15:07:05|293.3 15:07:06|293.3 15:07:06|293.3 15:07:07|293.4 15:07:07|293.4 15:07:08|293.4 15:07:09|293.4 15:07:09|293.4 15:07:10|293.5 15:07:11|293.5 15:07:11|293.5 15:07:11|293.4 15:07:12|293.4 15:07:12|293.4 15:07:13|293.4 15:07:14|293.4 15:07:14|293.4 15:07:15|293.4 15:07:15|293.4 15:07:15|293.4 15:07:16|293.4 15:07:16|293.4 15:07:17|293.4 15:07:17|293.4 15:07:18|293.4 15:07:19|293.4 15:07:20|293.4 15:07:21|293.2 15:07:23|293.2 15:07:23|293.2 15:07:24|293.3 15:07:24|293.2 15:07:25|293.2 15:07:26|293.2 15:07:27|293. 15:07:28|293. 15:07:28|293. 15:07:29|293. 15:07:30|292.9 15:07:31|293.1 15:07:31|293.2 15:07:32|293.2 15:07:33|293.2 15:07:34|293.2 15:07:34|293.2 15:07:34|293.2 15:07:35|293.2 15:07:36|293.2 15:07:36|293.2 15:07:37|293.2 15:07:37|293.2 15:07:38|293.2 15:07:38|293.2 15:07:39|293.2 15:07:39|293.2 15:07:40|293.2 15:07:40|293.2 15:07:41|293.2 15:07:41|293.2 15:07:42|293.1 15:07:42|293.1 15:07:42|293.1 15:07:43|293.1 15:07:44|293.1 15:07:44|293.2 15:07:46|293.2 15:07:46|293.2 15:07:47|293.2 15:07:48|293.3 15:07:49|293.3 15:07:49|293.3 15:07:50|293.3 15:07:50|293.3 15:07:51|293. 15:07:51|293. 15:07:52|292.7 15:07:52|292.7 15:07:53|293. 15:07:53|293. 15:07:54|293. 15:07:55|293. 15:07:55|293. 15:07:56|293. 15:07:57|293. 15:07:57|293. 15:07:58|293. 15:07:58|293. 15:07:59|293. 15:08:00|293. 15:08:00|293. 15:08:01|293. 15:08:01|293. 15:08:02|293. 15:08:03|293. 15:08:03|293. 15:08:03|293. 15:08:05|293. 15:08:05|293. 15:08:06|293. 15:08:06|293. 15:08:07|293. 15:08:07|293. 15:08:08|293. 15:08:08|293.4 15:08:09|293.4 15:08:10|293.4 15:08:15|293.4 15:08:16|293.5 15:08:16|293.5 15:08:18|293.5 15:08:19|293.5 15:08:19|293.5 15:08:21|293.5 15:08:22|293.5 15:08:23|293.5 15:08:23|293.5 15:08:25|293.5 15:08:26|293.4 15:08:26|293.4 15:08:27|293.4 15:08:27|293.4 15:08:28|293.4 15:08:28|293.4 15:08:29|293.4 15:08:31|293.4 15:08:31|293.4 15:08:31|293.4 15:08:32|293.4 15:08:33|293.4 15:08:33|293.4 15:08:34|293.2 15:08:35|293.2 15:08:35|293.2 15:08:36|293.4 15:08:37|293.4 15:08:37|293.4 15:08:38|293.4 15:08:38|293.4 15:08:39|293.4 15:08:40|293.4 15:08:40|293.4 15:08:41|293.4 15:08:41|293.4 15:08:42|293.4 15:08:43|293.4 15:08:43|293.4 15:08:44|293.4 15:08:45|293.4 15:08:45|293.4 15:08:46|293.4 15:08:47|293.4 15:08:47|293.4 15:08:48|293.4 15:08:48|293.4 15:08:49|293.4 15:08:50|293.3 15:08:51|293.3 15:08:51|293.1 15:08:52|293.1 15:08:52|293.1 15:08:53|293.1 15:08:54|293.1 15:08:54|293.1 15:08:55|293.1 15:08:56|293.1 15:08:56|293.1 15:08:57|293.2 15:08:57|293.2 15:08:57|293.2 15:08:58|293.2 15:08:59|293.2 15:08:59|293.2 15:09:00|293.2 15:09:00|293.2 15:09:01|293.2 15:09:02|293.2 15:09:03|293.4 15:09:04|293.4 15:09:04|293.4 15:09:05|293.4 15:09:06|293.4 15:09:06|293.4 15:09:07|293.4 15:09:08|293.4 15:09:08|293.4 15:09:09|293.4 15:09:09|293.4 15:09:10|293.4 15:09:11|293.4 15:09:11|293.4 15:09:11|293.4 15:09:12|293.4 15:09:13|293.4 15:09:13|293.4 15:09:14|293.4 15:09:15|293.4 15:09:15|293.4 15:09:16|293.4 15:09:16|293.4 15:09:16|293.4 15:09:17|293.4 15:09:18|293.4 15:09:18|293.4 15:09:18|293.4 15:09:19|293.4 15:09:19|293.4 15:09:20|293.4 15:09:21|293.4 15:09:22|293.4 15:09:24|293.4 15:09:24|293.4 15:09:25|293.4 15:09:26|293.2 15:09:26|293.2 15:09:28|293.1 15:09:28|293.1 15:09:29|293.1 15:09:29|293.4 15:09:30|293.4 15:09:30|293.4 15:09:31|293.4 15:09:32|293.4 15:09:33|293.4 15:09:33|293.4 15:09:34|293.4 15:09:34|293.4 15:09:35|293.4 15:09:35|293.4 15:09:36|293.6 15:09:37|293.6 15:09:39|293.8 15:09:39|293.8 15:09:40|293.8 15:09:41|293.8 15:09:41|293.8 15:09:42|293.7 15:09:42|293.7 15:09:43|293.7 15:09:43|293.7 15:09:44|293.7 15:09:45|293.6 15:09:45|293.5 15:09:45|293.5 15:09:47|293.4 15:09:47|293.4 15:09:48|293.4 15:09:49|293.4 15:09:49|293.4 15:09:49|293.7 15:09:50|293.7 15:09:50|293.7 15:09:51|293.7 15:09:51|293.7 15:09:52|293.7 15:09:53|293.7 15:09:54|293.7 15:09:54|293.7 15:09:55|293.7 15:09:55|293.7 15:09:56|293.7 15:09:56|293.7 15:09:57|293.7 15:09:57|293.7 15:09:58|293.7 15:09:58|293.7 15:09:59|293.7 15:09:59|293.7 15:10:00|293.7 15:10:01|293.7 15:10:01|293.7 15:10:02|293.7 15:10:02|293.7 15:10:03|293.7 15:10:03|293.7 15:10:04|293.7 15:10:04|293.7 15:10:05|293.7 15:10:06|293.7 15:10:06|293.7 15:10:06|293.7 15:10:07|293.7 15:10:07|293.7 15:10:08|293.7 15:10:08|293.7 15:10:09|293.7 15:10:09|293.7 15:10:10|293.7 15:10:11|293.7 15:10:11|293.9 15:10:11|293.9 15:10:12|293.9 15:10:12|293.9 15:10:13|293.9 15:10:13|293.9 15:10:13|293.9 15:10:14|293.9 15:10:14|293.9 15:10:15|293.9 15:10:15|293.8 15:10:16|293.9 15:10:16|293.9 15:10:16|293.9 15:10:17|293.9 15:10:18|293.9 15:10:18|293.9 15:10:19|293.9 15:10:19|293.6 15:10:19|293.6 15:10:20|293.6 15:10:21|293.6 15:10:22|293.6 15:10:24|293.6 15:10:24|293.6 15:10:25|293.6 15:10:26|293.6 15:10:26|293.6 15:10:27|293.7 15:10:28|293.7 15:10:29|293.7 15:10:30|293.7 15:10:31|293.7 15:10:32|293.7 15:10:32|293.7 15:10:33|293.5 15:10:33|293.4 15:10:34|293.4 15:10:35|293.4 15:10:36|293.4 15:10:36|293.4 15:10:38|293.4 15:10:38|293.4 15:10:39|293.4 15:10:40|293.4 15:10:40|293.4 15:10:41|293.4 15:10:41|293.4 15:10:42|293.4 15:10:43|293.4 15:10:43|293.4 15:10:44|293.4 15:10:44|293.4 15:10:45|293.4 15:10:45|293.4 15:10:46|293.3 15:10:47|293.3 15:10:47|293.2 15:10:48|293.2 15:10:48|293.2 15:10:49|293.2 15:10:49|293.2 15:10:49|293.2 15:10:50|293.2 15:10:51|293.2 15:10:51|293.2 15:10:52|293.2 15:10:52|293.2 15:10:53|293.4 15:10:53|293.4 15:10:54|293.4 15:10:54|293.4 15:10:55|293.4 15:10:55|293.4 15:10:56|293.4 15:10:56|293.5 15:10:57|293.5 15:10:58|293.5 15:10:59|293.5 15:11:00|293.5 15:11:01|293.5 15:11:01|293.5 15:11:02|293.5 15:11:02|293.5 15:11:03|293.5 15:11:03|293.6 15:11:04|293.6 15:11:05|293.6 15:11:05|293.4 15:11:06|293.5 15:11:07|293.5 15:11:07|293.5 15:11:08|293.4 15:11:08|293.4 15:11:09|293.4 15:11:10|293.4 15:11:10|293.4 15:11:11|293.4 15:11:11|293.4 15:11:12|293.4 15:11:13|293.4 15:11:13|293.4 15:11:14|293.4 15:11:15|293.4 15:11:15|293.4 15:11:16|293.6 15:11:16|293.6 15:11:17|293.6 15:11:18|293.6 15:11:18|293.6 15:11:18|293.6 15:11:19|293.6 15:11:19|293.6 15:11:19|293.6 15:11:20|293.6 15:11:21|293.6 15:11:21|293.6 15:11:23|293.6 15:11:24|293.6 15:11:25|293.5 15:11:26|293.6 15:11:28|293.6 15:11:29|293.5 15:11:29|293.5 15:11:30|293.5 15:11:31|293.5 15:11:32|293.4 15:11:32|293.4 15:11:39|293.3 15:11:39|293.3 15:11:40|293.3 15:11:41|293.3 15:11:41|293.3 15:11:42|293.3 15:11:42|293.3 15:11:43|293.3 15:11:43|293.3 15:11:43|293.3 15:11:45|293.3 15:11:45|293.3 15:11:46|293.3 15:11:47|293.3 15:11:48|293.3 15:11:49|293.3 15:11:50|293.3 15:11:51|293.3 15:11:51|293.3 15:11:52|293.3 15:11:52|293.3 15:11:53|293.3 15:11:54|293.3 15:11:54|293.1 15:11:55|293.1 15:11:55|293.1 15:11:55|293. 15:11:56|293. 15:11:57|293. 15:11:57|293. 15:11:58|293. 15:11:58|293. 15:11:59|293. 15:11:59|293. 15:11:59|292.8 15:12:00|293. 15:12:01|293. 15:12:01|293. 15:12:02|293. 15:12:03|293. 15:12:03|292.8 15:12:04|292.8 15:12:05|292.8 15:12:05|292.8 15:12:05|292.8 15:12:06|292.8 15:12:06|292.8 15:12:07|292.8 15:12:08|292.8 15:12:08|292.8 15:12:09|292.8 15:12:10|292.8 15:12:10|292.8 15:12:11|292.8 15:12:11|292.8 15:12:11|292.8 15:12:12|292.8 15:12:12|292.8 15:12:13|292.8 15:12:13|292.7 15:12:14|292.7 15:12:15|292.7 15:12:15|292.7 15:12:15|292.7 15:12:15|292.7 15:12:16|292.7 15:12:16|292.8 15:12:17|292.8 15:12:17|292.8 15:12:18|292.8 15:12:18|292.8 15:12:19|292.8 15:12:19|292.8 15:12:20|292.8 15:12:20|292.8 15:12:20|292.8 15:12:20|292.8 15:12:21|292.8 15:12:22|292.8 15:12:23|293. 15:12:24|293. 15:12:26|293. 15:12:27|293.1 15:12:27|293.1 15:12:28|293.1 15:12:29|293.1 15:12:30|293.1 15:12:31|293.2 15:12:32|293.1 15:12:33|293.1 15:12:34|293.2 15:12:34|293.2 15:12:35|293.2 15:12:36|293.2 15:12:36|293.2 15:12:37|293.2 15:12:38|293.2 15:12:40|293.2 15:12:40|293.2 15:12:41|293.2 15:12:42|293.2 15:12:43|293.2 15:12:43|293.2 15:12:44|293.2 15:12:44|293.2 15:12:44|293.2 15:12:45|293.2 15:12:45|293.2 15:12:46|293.2 15:12:47|293.2 15:12:47|293.2 15:12:47|293.2 15:12:48|293.2 15:12:48|293.2 15:12:49|293.2 15:12:50|293.2 15:12:50|293.2 15:12:51|293. 15:12:51|293. 15:12:52|293. 15:12:53|293. 15:12:53|293. 15:12:54|293. 15:12:54|293. 15:12:55|293. 15:12:55|293. 15:12:55|293. 15:12:56|293. 15:12:57|293. 15:12:57|293. 15:12:58|293. 15:12:58|293. 15:12:59|293. 15:13:00|293. 15:13:01|293. 15:13:01|293. 15:13:02|293. 15:13:02|293. 15:13:03|293. 15:13:05|293.3 15:13:05|293.3 15:13:06|293.3 15:13:06|293.3 15:13:07|293.3 15:13:08|293.3 15:13:08|293.2 15:13:09|293.2 15:13:09|293.2 15:13:10|293.3 15:13:10|293.3 15:13:10|293.3 15:13:11|293.3 15:13:11|293.3 15:13:13|293.1 15:13:13|293.1 15:13:13|293.1 15:13:14|293.1 15:13:15|293.1 15:13:15|293.1 15:13:16|293.1 15:13:16|293.1 15:13:16|293.1 15:13:17|293.1 15:13:17|293.1 15:13:18|293.1 15:13:18|293.1 15:13:19|293.1 15:13:19|293.1 15:13:20|293.1 15:13:20|293.1 15:13:21|293.1 15:13:21|293.1 15:13:21|293.1 15:13:22|292.9 15:13:23|292.9 15:13:24|292.9 15:13:25|292.9 15:13:26|292.9 15:13:27|292.9 15:13:28|293.1 15:13:29|293.1 15:13:29|293.1 15:13:30|293.1 15:13:31|293.1 15:13:32|293.1 15:13:33|293.1 15:13:33|293.1 15:13:34|293. 15:13:34|293. 15:13:35|293. 15:13:36|293. 15:13:36|293. 15:13:37|293. 15:13:38|293. 15:13:38|293. 15:13:39|293. 15:13:40|293. 15:13:40|293. 15:13:41|293. 15:13:41|292.7 15:13:42|292.6 15:13:43|292.6 15:13:44|292.5 15:13:45|292.4 15:13:45|292.4 15:13:46|292.4 15:13:46|292.4 15:13:47|292.4 15:13:48|292.4 15:13:48|292.4 15:13:49|292.4 15:13:49|292.4 15:13:50|292.4 15:13:51|292.4 15:13:52|292.5 15:13:53|292.5 15:13:53|292.5 15:13:54|292.5 15:13:55|292.5 15:13:55|292.5 15:13:56|292.5 15:13:56|292.4 15:13:57|292.4 15:13:58|292.4 15:13:58|292.4 15:13:58|292.4 15:13:59|292.4 15:13:59|292.3 15:14:00|292.3 15:14:01|292.3 15:14:02|292.3 15:14:02|292.3 15:14:03|292.3 15:14:04|292.3 15:14:05|292.2 15:14:05|292.2 15:14:06|292.2 15:14:06|292. 15:14:07|292. 15:14:07|292. 15:14:08|292. 15:14:09|292. 15:14:10|292.1 15:14:10|292.1 15:14:11|292.2 15:14:12|292.2 15:14:12|292.2 15:14:12|292.2 15:14:13|292.1 15:14:13|292.1 15:14:14|292.1 15:14:15|292.1 15:14:15|292.1 15:14:15|292.1 15:14:16|292.1 15:14:17|292.1 15:14:18|292.1 15:14:18|292.3 15:14:19|292.3 15:14:19|292.3 15:14:20|292.3 15:14:20|292.3 15:14:21|292.3 15:14:21|292.3 15:14:22|292.3 15:14:23|292.3 15:14:23|292.4 15:14:24|292.4 15:14:25|292.4 15:14:26|292.4 15:14:28|292.5 15:14:29|292.5 15:14:30|292.5 15:14:31|292.5 15:14:32|292.5 15:14:33|292.5 15:14:34|292.5 15:14:34|292.5 15:14:35|292.5 15:14:35|292.5 15:14:36|292.5 15:14:37|292.5 15:14:38|292.5 15:14:38|292.5 15:14:39|292.5 15:14:39|292.5 15:14:40|292.5 15:14:40|292.5 15:14:41|292.4 15:14:42|292.4 15:14:42|292.4 15:14:43|292.4 15:14:44|292.4 15:14:45|292.4 15:14:45|292.4 15:14:46|292.4 15:14:46|292.4 15:14:47|292.4 15:14:48|292.4 15:14:49|292.4 15:14:50|292.4 15:14:50|292.4 15:14:51|292.4 15:14:51|292.6 15:14:52|292.6 15:14:53|292.6 15:14:53|292.6 15:14:54|292.6 15:14:54|292.6 15:14:55|292.6 15:14:56|292.6 15:14:56|292.6 15:14:56|292.6 15:14:57|292.6 15:14:58|292.6 15:14:58|292.6 15:14:59|292.6 15:14:59|292.6 15:15:00|292.6 15:15:01|292.6 15:15:01|292.6 15:15:02|292.6 15:15:02|292.6 15:15:03|292.6 15:15:03|292.6 15:15:04|292.6 15:15:04|292.6 15:15:06|292.5 15:15:06|292.5 15:15:07|292.5 15:15:07|292.5 15:15:07|292.5 15:15:08|292.5 15:15:08|292.5 15:15:09|292.5 15:15:09|292.5 15:15:10|292.5 15:15:10|292.3 15:15:11|292.3 15:15:11|292.3 15:15:12|292.3 15:15:12|292.3 15:15:12|292.3 15:15:13|292.3 15:15:13|292.3 15:15:14|292.3 15:15:14|292.3 15:15:15|292.3 15:15:15|292.3 15:15:16|292.3 15:15:17|292.3 15:15:17|292.3 15:15:18|292.3 15:15:18|292.3 15:15:18|292.3 15:15:19|292.3 15:15:19|292.3 15:15:19|292.3 15:15:20|292.3 15:15:20|292.3 15:15:21|292.3 15:15:21|292.3 15:15:22|292.3 15:15:22|292.3 15:15:22|292.3 15:15:23|292.3 15:15:24|292.3 15:15:24|292.5 15:15:24|292.4 15:15:25|292.4 15:15:26|292.4 15:15:26|292.4 15:15:27|292.4 15:15:28|292.3 15:15:29|292.3 15:15:29|292.3 15:15:30|292.3 15:15:31|292.3 15:15:32|292.3 15:15:33|292.3 15:15:33|292.3 15:15:34|292.3 15:15:35|292.3 15:15:36|292.3 15:15:36|292.3 15:15:37|292.3 15:15:38|292.3 15:15:39|292.3 15:15:40|292.3 15:15:40|292.3 15:15:40|292.3 15:15:41|292.3 15:15:41|292.3 15:15:42|292.3 15:15:43|292.3 15:15:43|292.3 15:15:44|292.3 15:15:44|292.3 15:15:45|292.3 15:15:45|292.3 15:15:46|292.3 15:15:46|292.3 15:15:47|292.3 15:15:48|292.3 15:15:48|292.3 15:15:49|292.3 15:15:50|292.3 15:15:50|292.3 15:15:51|292.3 15:15:52|292.5 15:15:53|292.5 15:15:54|292.5 15:15:54|292.5 15:15:54|292.5 15:15:56|292.5 15:15:56|292.5 15:15:56|292.5 15:15:57|292.5 15:15:57|292.5 15:15:58|292.5 15:15:58|292.5 15:15:59|292.5 15:15:59|292.5 15:15:59|292.5 15:16:00|292.5 15:16:01|292.5 15:16:02|292.5 15:16:02|292.6 15:16:03|292.5 15:16:04|292.5 15:16:05|292.5 15:16:05|292.5 15:16:06|292.5 15:16:07|292.5 15:16:07|292.5 15:16:08|292.5 15:16:08|292.5 15:16:09|292.5 15:16:09|292.5 15:16:10|292.5 15:16:10|292.5 15:16:10|292.5 15:16:11|292.5 15:16:11|292.5 15:16:12|292.5 15:16:12|292.5 15:16:13|292.5 15:16:14|292.5 15:16:14|292.5 15:16:15|292.5 15:16:15|292.5 15:16:16|292.5 15:16:16|292.5 15:16:17|292.5 15:16:17|292.5 15:16:18|292.5 15:16:18|292.5 15:16:18|292.5 15:16:19|292.5 15:16:20|292.5 15:16:20|292.5 15:16:21|292.5 15:16:21|292.5 15:16:22|292.5 15:16:23|292.5 15:16:23|292.5 15:16:23|292.5 15:16:24|292.5 15:16:25|292.5 15:16:25|292.6 15:16:26|292.6 15:16:27|292.6 15:16:28|292.6 15:16:30|292.5 15:16:31|292.5 15:16:32|292.5 15:16:33|292.5 15:16:33|292.5 15:16:34|292.5 15:16:35|292.5 15:16:36|292.5 15:16:37|292.6 15:16:38|292.9 15:16:39|292.8 15:16:39|292.8 15:16:40|292.8 15:16:41|292.8 15:16:42|292.8 15:16:42|292.8 15:16:44|292.8 15:16:44|292.8 15:16:45|292.8 15:16:46|292.8 15:16:46|292.7 15:16:47|292.7 15:16:48|292.7 15:16:48|292.7 15:16:49|292.7 15:16:49|292.7 15:16:49|292.8 15:16:51|292.8 15:16:51|292.7 15:16:52|292.7 15:16:52|292.7 15:16:53|292.7 15:16:53|292.7 15:16:54|292.7 15:16:54|292.8 15:16:54|292.8 15:16:55|292.8 15:16:56|292.8 15:16:57|292.8 15:16:58|292.8 15:16:58|292.8 15:16:59|292.8 15:16:59|292.8 15:17:00|292.8 15:17:00|292.8 15:17:01|292.8 15:17:01|292.8 15:17:02|292.8 15:17:02|292.8 15:17:03|292.8 15:17:04|292.8 15:17:04|292.8 15:17:04|292.8 15:17:05|292.8 15:17:06|292.8 15:17:06|292.8 15:17:06|292.8 15:17:07|292.8 15:17:07|292.8 15:17:08|292.8 15:17:09|292.8 15:17:10|292.8 15:17:10|292.8 15:17:10|292.8 15:17:11|292.8 15:17:12|292.8 15:17:12|292.8 15:17:13|292.8 15:17:13|292.8 15:17:13|292.8 15:17:14|292.8 15:17:15|292.8 15:17:15|292.8 15:17:16|292.8 15:17:16|292.8 15:17:17|292.8 15:17:18|292.8 15:17:18|292.9 15:17:18|292.9 15:17:19|292.9 15:17:20|292.9 15:17:20|293. 15:17:21|293.1 15:17:21|293.1 15:17:22|293.1 15:17:23|293.1 15:17:23|293.2 15:17:24|293.2 15:17:24|293.2 15:17:25|293.2 15:17:25|293.2 15:17:25|293.3 15:17:26|293.2 15:17:26|293.2 15:17:27|293.2 15:17:27|293.2 15:17:29|293.4 15:17:29|293.4 15:17:30|293.4 15:17:31|293.2 15:17:32|293.2 15:17:34|293.5 15:17:34|293.3 15:17:35|293.3 15:17:36|293.2 15:17:36|293.2 15:17:37|293.2 15:17:38|293.2 15:17:39|293.2 15:17:40|293.2 15:17:40|293.2 15:17:41|293.4 15:17:41|293.4 15:17:42|293.4 15:17:42|293.4 15:17:43|293.4 15:17:43|293.4 15:17:44|293.4 15:17:45|293.4 15:17:45|293.3 15:17:46|293.2 15:17:47|293.2 15:17:48|293.2 15:17:49|293.3 15:17:50|293.3 15:17:50|293.3 15:17:51|293.3 15:17:52|293.3 15:17:52|293.3 15:17:53|293.3 15:17:53|293.3 15:17:54|293.3 15:17:54|293.3 15:17:55|293.2 15:17:55|293.2 15:17:56|293.2 15:17:56|293.2 15:17:57|293.2 15:17:57|293.2 15:17:58|293.2 15:17:58|293.2 15:17:59|293.2 15:17:59|293.2 15:18:00|293.2 15:18:01|293.2 15:18:01|293.2 15:18:02|293.2 15:18:02|293.2 15:18:03|293.2 15:18:03|293.2 15:18:04|293.2 15:18:04|293.2 15:18:05|293.2 15:18:05|293.2 15:18:06|293.2 15:18:07|293.2 15:18:07|293.2 15:18:08|293.2 15:18:09|293.3 15:18:09|293.3 15:18:10|293.3 15:18:10|293.3 15:18:11|293.3 15:18:11|293.3 15:18:12|293.3 15:18:13|293.3 15:18:13|293.3 15:18:13|293.3 15:18:14|293.3 15:18:14|293.3 15:18:15|293.3 15:18:17|293.3 15:18:17|293.3 15:18:18|293.2 15:18:19|293.2 15:18:19|293.2 15:18:20|293.2 15:18:20|293.2 15:18:21|293.2 15:18:21|293.2 15:18:22|293.1 15:18:22|293. 15:18:23|293. 15:18:23|293. 15:18:24|293. 15:18:24|293. 15:18:24|293. 15:18:25|293. 15:18:25|293. 15:18:27|293. 15:18:27|293. 15:18:27|293. 15:18:28|293. 15:18:30|292.9 15:18:31|292.9 15:18:31|292.9 15:18:32|292.9 15:18:33|293.1 15:18:34|293.1 15:18:35|293.1 15:18:36|293.1 15:18:37|293.1 15:18:37|293.1 15:18:39|293. 15:18:39|293. 15:18:39|293. 15:18:40|293. 15:18:40|293. 15:18:41|293. 15:18:42|293. 15:18:43|293. 15:18:43|293. 15:18:44|293. 15:18:45|293. 15:18:46|293.1 15:18:46|293.1 15:18:47|293.1 15:18:48|293.1 15:18:49|293.1 15:18:49|293. 15:18:50|293. 15:18:51|293. 15:18:51|293. 15:18:52|293. 15:18:53|293. 15:18:53|293. 15:18:54|293. 15:18:54|293. 15:18:55|293. 15:18:55|293. 15:18:56|292.9 15:18:56|292.9 15:18:57|292.9 15:18:57|292.9 15:18:58|292.9 15:18:58|292.9 15:18:59|293.1 15:18:59|293.1 15:19:01|293.1 15:19:02|293. 15:19:02|293. 15:19:03|293. 15:19:04|293. 15:19:04|293. 15:19:05|293. 15:19:06|293. 15:19:06|293. 15:19:07|293. 15:19:07|293. 15:19:08|293. 15:19:09|293. 15:19:10|293.1 15:19:10|293.2 15:19:11|293.2 15:19:12|293.2 15:19:13|293.1 15:19:13|293.1 15:19:14|293.1 15:19:15|293.1 15:19:16|293.1 15:19:16|293. 15:19:17|293. 15:19:18|293. 15:19:18|292.7 15:19:19|292.7 15:19:19|292.7 15:19:20|292.7 15:19:21|292.7 15:19:21|292.7 15:19:21|292.7 15:19:22|292.7 15:19:22|292.7 15:19:23|292.7 15:19:24|292.7 15:19:24|292.7 15:19:25|292.7 15:19:25|292.8 15:19:26|292.8 15:19:26|292.8 15:19:27|292.8 15:19:27|292.8 15:19:28|292.8 15:19:28|292.8 15:19:28|292.8 15:19:29|292.8 15:19:30|292.8 15:19:31|292.8 15:19:31|292.8 15:19:32|292.8 15:19:33|292.8 15:19:34|292.8 15:19:35|292.8 15:19:35|292.8 15:19:36|292.8 15:19:37|292.8 15:19:38|292.8 15:19:39|292.8 15:19:40|292.8 15:19:41|292.8 15:19:41|292.8 15:19:42|292.8 15:19:42|292.8 15:19:43|292.8 15:19:43|292.8 15:19:44|292.8 15:19:45|292.8 15:19:45|292.8 15:19:46|292.7 15:19:47|292.7 15:19:48|292.9 15:19:48|292.9 15:19:50|292.9 15:19:50|292.9 15:19:51|292.9 15:19:52|292.9 15:19:52|292.9 15:19:53|292.9 15:19:53|292.9 15:19:54|292.9 15:19:55|292.9 15:19:56|292.9 15:19:56|292.9 15:19:57|292.9 15:19:57|292.9 15:19:58|292.9 15:19:58|292.9 15:19:59|292.9 15:19:59|292.9 15:19:59|292.9 15:20:00|292.9 15:20:01|292.9 15:20:01|292.9 15:20:01|293.2 15:20:03|293.2 15:20:04|293.1 15:20:04|293.1 15:20:04|293.1 15:20:05|293.1 15:20:06|293.1 15:20:06|293.1 15:20:07|293.1 15:20:07|293.1 15:20:08|293.1 15:20:08|293.1 15:20:09|293.1 15:20:09|293.1 15:20:10|292.9 15:20:10|292.9 15:20:11|292.9 15:20:11|292.9 15:20:12|292.9 15:20:12|292.9 15:20:12|292.9 15:20:13|292.9 15:20:13|293. 15:20:14|293. 15:20:15|293. 15:20:15|293. 15:20:16|293. 15:20:16|293. 15:20:17|293. 15:20:17|293. 15:20:17|293. 15:20:18|293. 15:20:18|293. 15:20:19|293. 15:20:20|292.9 15:20:20|292.8 15:20:21|292.8 15:20:21|292.8 15:20:22|292.8 15:20:22|292.8 15:20:23|292.8 15:20:24|292.8 15:20:24|292.8 15:20:25|292.8 15:20:25|292.8 15:20:26|292.8 15:20:27|292.8 15:20:27|292.8 15:20:28|292.8 15:20:28|292.9 15:20:28|292.9 15:20:29|292.9 15:20:29|292.9 15:20:30|292.9 15:20:31|292.9 15:20:32|293. 15:20:32|292.9 15:20:34|292.9 15:20:35|292.9 15:20:35|292.9 15:20:36|292.9 15:20:37|292.9 15:20:38|292.9 15:20:38|292.9 15:20:39|292.8 15:20:40|292.8 15:20:41|292.8 15:20:42|292.8 15:20:42|292.8 15:20:43|292.8 15:20:44|292.8 15:20:44|292.8 15:20:44|292.8 15:20:45|292.8 15:20:46|292.8 15:20:46|292.8 15:20:47|292.8 15:20:47|292.8 15:20:48|292.8 15:20:48|292.8 15:20:49|292.8 15:20:50|292.9 15:20:51|292.9 15:20:52|292.7 15:20:52|292.7 15:20:53|292.6 15:20:54|292.6 15:20:54|292.6 15:20:54|292.6 15:20:55|292.6 15:20:56|292.6 15:20:57|292.6 15:20:57|292.6 15:20:58|292.6 15:20:58|292.6 15:20:59|292.6 15:21:00|292.6 15:21:00|292.6 15:21:01|292.6 15:21:01|292.6 15:21:02|292.5 15:21:03|292.5 15:21:04|292.5 15:21:05|292.5 15:21:05|292.5 15:21:06|292.5 15:21:06|292.5 15:21:07|292.5 15:21:07|292.5 15:21:08|292.5 15:21:08|292.5 15:21:09|292.5 15:21:09|292.5 15:21:10|292.5 15:21:11|292.5 15:21:11|292.6 15:21:12|292.7 15:21:13|292.7 15:21:13|292.7 15:21:13|292.6 15:21:15|292.6 15:21:15|292.6 15:21:16|292.7 15:21:16|292.7 15:21:17|292.7 15:21:18|292.7 15:21:18|292.7 15:21:19|292.7 15:21:20|292.7 15:21:20|292.7 15:21:21|292.7 15:21:22|292.7 15:21:22|292.7 15:21:23|292.7 15:21:23|292.7 15:21:24|292.7 15:21:24|292.7 15:21:25|292.7 15:21:25|292.7 15:21:26|292.7 15:21:26|292.7 15:21:27|292.7 15:21:27|292.7 15:21:28|292.7 15:21:28|292.9 15:21:29|292.9 15:21:29|292.9 15:21:29|292.9 15:21:30|292.9 15:21:30|292.9 15:21:31|292.9 15:21:32|292.9 15:21:34|292.9 15:21:34|292.9 15:21:35|292.9 15:21:35|292.9 15:21:36|292.9 15:21:36|292.9 15:21:38|292.9 15:21:38|292.9 15:21:39|292.9 15:21:40|292.9 15:21:41|292.9 15:21:41|292.9 15:21:43|292.9 15:21:43|292.9 15:21:44|292.9 15:21:45|292.9 15:21:46|293. 15:21:47|293. 15:21:47|293. 15:21:47|293. 15:21:48|293. 15:21:48|293. 15:21:50|293. 15:21:50|293. 15:21:51|293. 15:21:51|293. 15:21:52|293. 15:21:52|293. 15:21:53|293. 15:21:54|293.1 15:21:55|293.1 15:21:55|292.9 15:21:56|292.9 15:21:56|292.9 15:21:58|292.9 15:21:58|292.9 15:21:58|292.9 15:21:59|292.9 15:22:00|292.9 15:22:00|292.9 15:22:01|292.9 15:22:01|292.7 15:22:02|292.7 15:22:02|292.7 15:22:03|292.7 15:22:03|292.7 15:22:04|292.7 15:22:05|292.7 15:22:05|292.7 15:22:06|292.7 15:22:07|292.7 15:22:08|292.7 15:22:09|292.7 15:22:09|292.7 15:22:10|292.7 15:22:10|292.7 15:22:11|292.7 15:22:11|292.7 15:22:12|292.7 15:22:13|292.7 15:22:13|292.7 15:22:14|292.7 15:22:14|292.7 15:22:15|292.7 15:22:16|292.7 15:22:16|292.7 15:22:16|292.7 15:22:17|292.7 15:22:18|292.7 15:22:18|292.7 15:22:18|292.7 15:22:19|292.7 15:22:20|292.7 15:22:20|292.7 15:22:21|292.7 15:22:22|292.7 15:22:22|292.7 15:22:23|292.7 15:22:24|292.7 15:22:25|292.6 15:22:25|292.6 15:22:26|292.6 15:22:27|292.6 15:22:27|292.6 15:22:28|292.6 15:22:29|292.6 15:22:29|292.6 15:22:30|292.6 15:22:30|292.6 15:22:31|292.6 15:22:31|292.6 15:22:32|292.6 15:22:33|292.6 15:22:34|292.6 15:22:36|292.6 15:22:37|292.6 15:22:38|292.6 15:22:39|292.6 15:22:40|292.6 15:22:41|292.6 15:22:41|292.6 15:22:43|292.6 15:22:43|292.6 15:22:44|292.6 15:22:44|293.1 15:22:45|293.1 15:22:46|293.1 15:22:47|293.1 15:22:48|293.1 15:22:48|293.1 15:22:49|293.1 15:22:50|293.1 15:22:50|293.1 15:22:51|293.1 15:22:51|293.1 15:22:52|293.1 15:22:52|293.2 15:22:53|293.2 15:22:54|293.2 15:22:54|293.2 15:22:55|293.2 15:22:56|293.2 15:22:56|293.2 15:22:57|293.2 15:22:57|293.1 15:22:58|293.1 15:22:59|293.3 15:23:00|293.3 15:23:00|293.3 15:23:01|293.3 15:23:02|293.3 15:23:03|293.3 15:23:04|293.3 15:23:04|293.3 15:23:06|293.3 15:23:06|293.3 15:23:07|293.3 15:23:07|293.3 15:23:08|293.3 15:23:09|293.1 15:23:09|293.1 15:23:10|293.1 15:23:11|293.1 15:23:11|293.1 15:23:11|293.1 15:23:12|293.1 15:23:12|293.1 15:23:13|293.1 15:23:14|293.1 15:23:15|293.1 15:23:15|293.1 15:23:16|293.1 15:23:16|293.1 15:23:17|293.1 15:23:17|293.1 15:23:18|293.1 15:23:19|293.1 15:23:19|293.1 15:23:20|293.1 15:23:21|293.1 15:23:21|293.1 15:23:22|293.1 15:23:23|293.1 15:23:23|293.1 15:23:23|293.1 15:23:24|293.1 15:23:24|293.1 15:23:26|293.1 15:23:26|293.1 15:23:27|293.1 15:23:27|293.1 15:23:28|293. 15:23:28|293. 15:23:29|293. 15:23:29|293. 15:23:30|293. 15:23:30|293. 15:23:31|293. 15:23:32|293. 15:23:32|293. 15:23:33|293.2 15:23:34|293.2 15:23:35|293.2 15:23:37|293.2 15:23:37|293.2 15:23:38|293.2 15:23:38|293.2 15:23:39|293.2 15:23:40|293.3 15:23:41|293.3 15:23:42|293.3 15:23:42|293.3 15:23:43|293.3 15:23:44|293.3 15:23:45|293.3 15:23:46|293.3 15:23:46|293.3 15:23:46|293.3 15:23:47|293.3 15:23:48|293.3 15:23:49|293.3 15:23:49|293.3 15:23:50|293.3 15:23:50|293.3 15:23:51|293.3 15:23:52|293.3 15:23:52|293.3 15:23:53|293.3 15:23:54|293.3 15:23:54|293.3 15:23:55|293.3 15:23:56|293.4 15:23:56|293.4 15:23:57|293.4 15:23:57|293.4 15:23:58|293.2 15:23:59|293.2 15:24:00|293.2 15:24:00|293.2 15:24:01|293.2 15:24:01|293.2 15:24:02|293.2 15:24:02|293.2 15:24:03|293.2 15:24:04|293.2 15:24:05|293.2 15:24:06|293.2 15:24:07|293.2 15:24:07|293.2 15:24:08|293.2 15:24:08|293.2 15:24:09|293.2 15:24:10|293.2 15:24:10|293.3 15:24:11|293.3 15:24:12|293.3 15:24:13|293.3 15:24:14|293.2 15:24:14|293.2 15:24:15|293.2 15:24:15|293.2 15:24:15|293.2 15:24:16|293.2 15:24:16|293.2 15:24:17|293.2 15:24:18|293.2 15:24:18|293.2 15:24:19|293.2 15:24:20|293.2 15:24:20|293.2 15:24:21|293.2 15:24:21|293.2 15:24:22|293.2 15:24:22|293.2 15:24:23|293.2 15:24:24|293.2 15:24:24|293.2 15:24:25|293.2 15:24:25|293.2 15:24:26|293.2 15:24:27|293.2 15:24:27|293.2 15:24:28|293.2 15:24:28|293.2 15:24:29|293.2 15:24:29|293.2 15:24:30|293.2 15:24:30|293.2 15:24:31|293.2 15:24:31|293.2 15:24:32|293.2 15:24:32|293.2 15:24:33|293.3 15:24:33|293.3 15:24:34|293.3 15:24:34|293.3 15:24:36|293.3 15:24:36|293.4 15:24:37|293.4 15:24:38|293.4 15:24:38|293.4 15:24:39|293.4 15:24:40|293.4 15:24:41|293.4 15:24:41|293.4 15:24:42|293.4 15:24:43|293.4 15:24:43|293.4 15:24:44|293.4 15:24:44|293.4 15:24:45|293.4 15:24:46|293.4 15:24:47|293.4 15:24:47|293.4 15:24:48|293.4 15:24:49|293.4 15:24:49|293.4 15:24:50|293.4 15:24:50|293.4 15:24:51|293.4 15:24:52|293.4 15:24:53|293.4 15:24:53|293.4 15:24:53|293.4 15:24:54|293.4 15:24:54|293.4 15:24:55|293.4 15:24:55|293.4 15:24:56|293.4 15:24:56|293.4 15:24:57|293.4 15:24:58|293.5 15:24:58|293.6 15:24:59|293.7 15:24:59|293.7 15:25:00|293.7 15:25:01|293.9 15:25:02|294.1 15:25:03|294.1 15:25:04|293.9 15:25:05|293.9 15:25:05|294. 15:25:06|294. 15:25:07|294. 15:25:07|294. 15:25:07|294. 15:25:08|294. 15:25:09|294. 15:25:09|294.1 15:25:10|294.1 15:25:10|294.1 15:25:11|294.1 15:25:12|294.1 15:25:12|294.1 15:25:12|294.1 15:25:12|294.1 15:25:13|294.1 15:25:14|294.1 15:25:14|294.1 15:25:15|294.1 15:25:15|294.1 15:25:16|294.1 15:25:17|294.1 15:25:17|294.1 15:25:18|294. 15:25:18|294. 15:25:18|294. 15:25:19|294. 15:25:19|293.9 15:25:20|293.9 15:25:20|294. 15:25:21|294. 15:25:21|294. 15:25:22|294. 15:25:22|294. 15:25:22|294. 15:25:23|294. 15:25:23|294. 15:25:24|294. 15:25:24|294. 15:25:25|294. 15:25:25|294. 15:25:26|294. 15:25:26|294. 15:25:27|294. 15:25:27|294. 15:25:28|294. 15:25:28|294. 15:25:28|294. 15:25:29|293.9 15:25:30|294. 15:25:30|294. 15:25:31|294. 15:25:31|294. 15:25:32|294. 15:25:32|293.9 15:25:33|293.9 15:25:33|293.9 15:25:34|293.9 15:25:34|293.9 15:25:35|293.9 15:25:36|293.9 15:25:37|293.9 15:25:38|293.9 15:25:39|293.9 15:25:40|293.8 15:25:41|293.8 15:25:42|293.8 15:25:43|293.8 15:25:43|293.8 15:25:44|293.8 15:25:45|293.8 15:25:45|293.8 15:25:46|293.9 15:25:47|294.1 15:25:48|294.1 15:25:48|294.1 15:25:49|294.1 15:25:50|294.1 15:25:50|294.1 15:25:51|294.1 15:25:51|294.1 15:25:52|294.1 15:25:53|294.1 15:25:53|294.1 15:25:54|294.1 15:25:54|294.1 15:25:55|294.1 15:25:56|294.1 15:25:57|294.1 15:25:57|294.1 15:25:58|293.9 15:25:58|293.9 15:25:59|293.9 15:26:00|293.9 15:26:00|293.9 15:26:01|293.9 15:26:02|293.9 15:26:02|293.8 15:26:03|293.8 15:26:03|293.8 15:26:04|293.8 15:26:04|293.8 15:26:05|293.8 15:26:07|293.8 15:26:07|293.8 15:26:07|293.8 15:26:08|293.8 15:26:09|293.8 15:26:09|293.8 15:26:10|293.6 15:26:10|293.6 15:26:11|293.6 15:26:12|293.6 15:26:12|293.5 15:26:13|293.5 15:26:13|293.5 15:26:14|293.5 15:26:14|293.5 15:26:15|293.5 15:26:15|293.5 15:26:16|293.5 15:26:16|293.5 15:26:17|293.5 15:26:18|293.5 15:26:18|293.5 15:26:19|293.5 15:26:19|293.4 15:26:20|293.4 15:26:20|293.4 15:26:22|293.4 15:26:22|293.4 15:26:23|293.4 15:26:23|293.4 15:26:24|293.4 15:26:24|293.4 15:26:24|293.4 15:26:25|293.4 15:26:25|293.4 15:26:26|293.4 15:26:27|293.4 15:26:27|293.4 15:26:27|293.4 15:26:28|293.4 15:26:28|293.4 15:26:29|293.4 15:26:29|293.4 15:26:30|293.4 15:26:30|293.4 15:26:31|293.4 15:26:32|293.4 15:26:32|293.4 15:26:33|293.4 15:26:33|293.4 15:26:33|293.4 15:26:34|293.4 15:26:35|293.6 15:26:35|293.6 15:26:35|293.6 15:26:37|293.6 15:26:38|293.6 15:26:39|293.6 15:26:41|293.6 15:26:41|293.6 15:26:42|293.6 15:26:43|293.6 15:26:43|293.6 15:26:44|293.6 15:26:44|293.6 15:26:45|293.6 15:26:46|293.7 15:26:47|293.7 15:26:48|293.7 15:26:48|293.7 15:26:49|293.7 15:26:50|293.7 15:26:51|293.7 15:26:51|293.7 15:26:52|293.7 15:26:52|293.7 15:26:53|293.7 15:26:54|293.7 15:26:54|293.7 15:26:55|293.7 15:26:56|293.7 15:26:57|293.7 15:26:58|293.7 15:26:58|293.7 15:26:59|293.7 15:26:59|293.7 15:27:00|293.7 15:27:00|293.7 15:27:01|293.7 15:27:01|293.7 15:27:02|293.7 15:27:02|293.7 15:27:03|293.7 15:27:04|293.7 15:27:04|293.7 15:27:05|293.7 15:27:06|293.7 15:27:06|293.7 15:27:07|293.7 15:27:07|293.7 15:27:08|293.7 15:27:08|293.7 15:27:09|293.7 15:27:09|293.7 15:27:10|293.7 15:27:11|293.7 15:27:11|293.7 15:27:12|293.7 15:27:13|293.7 15:27:14|293.7 15:27:15|293.7 15:27:16|293.7 15:27:17|293.5 15:27:18|293.5 15:27:18|293.5 15:27:19|293.5 15:27:19|293.5 15:27:20|293.5 15:27:20|293.5 15:27:20|293.5 15:27:21|293.5 15:27:21|293.5 15:27:22|293.5 15:27:22|293.5 15:27:23|293.4 15:27:23|293.5 15:27:24|293.5 15:27:25|293.5 15:27:25|293.5 15:27:26|293.5 15:27:26|293.5 15:27:28|293.5 15:27:28|293.5 15:27:29|293.5 15:27:30|293.5 15:27:30|293.5 15:27:31|293.5 15:27:32|293.5 15:27:32|293.5 15:27:32|293.5 15:27:33|293.5 15:27:34|293.5 15:27:34|293.5 15:27:35|293.5 15:27:36|293.5 15:27:37|293.5 15:27:38|293.5 15:27:39|293.7 15:27:39|293.7 15:27:41|293.7 15:27:41|293.7 15:27:42|293.8 15:27:43|293.8 15:27:43|293.8 15:27:44|293.8 15:27:45|293.8 15:27:46|293.8 15:27:46|293.8 15:27:47|293.8 15:27:48|293.8 15:27:49|294. 15:27:49|294. 15:27:50|294. 15:27:51|294. 15:27:51|294. 15:27:52|294. 15:27:53|293.8 15:27:54|293.8 15:27:55|293.8 15:27:55|293.8 15:27:56|293.8 15:27:57|293.9 15:27:57|293.9 15:27:59|293.9 15:27:59|293.9 15:28:00|293.9 15:28:01|293.9 15:28:01|293.9 15:28:02|293.9 15:28:02|293.9 15:28:03|293.9 15:28:04|294. 15:28:05|294. 15:28:06|294. 15:28:06|294. 15:28:07|294. 15:28:07|294. 15:28:07|294. 15:28:08|294. 15:28:09|294. 15:28:09|294. 15:28:09|294. 15:28:10|294. 15:28:11|294. 15:28:12|294. 15:28:13|294. 15:28:13|294. 15:28:14|294. 15:28:15|294. 15:28:15|294. 15:28:16|294. 15:28:16|294.2 15:28:17|294.2 15:28:18|294.2 15:28:19|294.2 15:28:20|294.2 15:28:20|294.2 15:28:21|294.2 15:28:22|294.2 15:28:22|294.2 15:28:22|294.2 15:28:23|294.2 15:28:23|294.2 15:28:24|294.2 15:28:24|294.2 15:28:25|294.2 15:28:25|294.2 15:28:26|294.2 15:28:27|294.2 15:28:27|294.2 15:28:28|294.2 15:28:28|294.2 15:28:29|294.2 15:28:30|294.2 15:28:30|294.2 15:28:31|294.2 15:28:32|294.2 15:28:32|294.2 15:28:33|294.2 15:28:33|294.2 15:28:33|294.2 15:28:35|294.2 15:28:35|294.2 15:28:36|294.2 15:28:36|294.2 15:28:36|294.2 15:28:37|294.2 15:28:37|294.2 15:28:38|294.2 15:28:40|294. 15:28:41|294. 15:28:42|294. 15:28:43|294. 15:28:43|294. 15:28:44|294. 15:28:45|294. 15:28:46|294. 15:28:48|294. 15:28:48|294. 15:28:49|294. 15:28:50|294. 15:28:51|294. 15:28:52|294. 15:28:52|294. 15:28:53|294. 15:28:54|293.9 15:28:54|293.9 15:28:55|293.9 15:28:55|293.9 15:28:56|293.9 15:28:56|293.9 15:28:57|293.9 15:28:57|293.9 15:28:58|293.9 15:28:58|293.9 15:28:59|293.9 15:29:01|293.9 15:29:01|293.9 15:29:02|293.9 15:29:03|293.9 15:29:03|293.9 15:29:04|293.9 15:29:05|293.9 15:29:05|293.9 15:29:06|293.9 15:29:07|293.7 15:29:08|293.7 15:29:08|293.7 15:29:08|293.7 15:29:09|293.7 15:29:09|293.7 15:29:10|293.7 15:29:11|293.5 15:29:12|293.5 15:29:13|293.5 15:29:13|293.5 15:29:14|293.5 15:29:14|293.5 15:29:15|293.5 15:29:15|293.5 15:29:16|293.5 15:29:16|293.5 15:29:16|293.5 15:29:17|293.5 15:29:18|293.5 15:29:18|293.5 15:29:19|293.5 15:29:20|293.5 15:29:20|293.5 15:29:21|293.6 15:29:21|293.6 15:29:22|293.6 15:29:22|293.6 15:29:22|293.6 15:29:23|293.6 15:29:23|293.6 15:29:23|293.6 15:29:24|293.6 15:29:24|293.6 15:29:25|293.6 15:29:26|293.6 15:29:27|293.6 15:29:27|293.6 15:29:28|293.6 15:29:28|293.6 15:29:29|293.6 15:29:30|293.6 15:29:30|293.6 15:29:31|293.6 15:29:31|293.6 15:29:32|293.6 15:29:32|293.6 15:29:33|293.6 15:29:33|293.6 15:29:33|293.6 15:29:34|293.6 15:29:35|293.6 15:29:35|293.6 15:29:36|293.6 15:29:36|293.6 15:29:37|293.6 15:29:37|293.6 15:29:38|293.6 15:29:38|293.6 15:29:39|293.6 15:29:39|293.6 15:29:40|293.6 15:29:42|293.6 15:29:43|293.6 15:29:44|293.6 15:29:46|293.6 15:29:47|293.6 15:29:48|293.6 15:29:49|293.6 15:29:49|293.6 15:29:50|293.6 15:29:50|293.6 15:29:51|293.6 15:29:52|293.6 15:29:52|293.6 15:29:53|293.6 15:29:54|293.6 15:29:54|293.6 15:29:55|293.6 15:29:55|293.6 15:29:56|293.6 15:29:57|293.6 15:29:57|293.6 15:29:58|293.6 15:29:59|293.6 15:29:59|293.6 15:30:00|293.6 15:30:00|293.6 15:30:01|293.6 15:30:01|293.6 15:30:02|293.6 15:30:04|293.6 15:30:04|293.6 15:30:05|293.6 15:30:05|293.6 15:30:07|293.6 15:30:08|293.6 15:30:08|293.6 15:30:09|293.6 15:30:09|293.6 15:30:10|293.6 15:30:10|293.6 15:30:11|293.6 15:30:11|293.6 15:30:12|293.6 15:30:13|293.6 15:30:13|293.6 15:30:13|293.6 15:30:14|293.6 15:30:15|293.6 15:30:15|293.6 15:30:16|293.6 15:30:16|293.6 15:30:17|293.6 15:30:17|293.6 15:30:18|293.6 15:30:18|293.6 15:30:18|293.6 15:30:19|293.6 15:30:19|293.6 15:30:19|293.7 15:30:20|293.7 15:30:20|293.7 15:30:21|293.7 15:30:21|293.7 15:30:22|293.7 15:30:22|293.7 15:30:23|293.7 15:30:24|293.7 15:30:24|293.7 15:30:24|293.7 15:30:25|293.7 15:30:26|293.7 15:30:27|293.7 15:30:27|293.7 15:30:27|293.7 15:30:27|293.7 15:30:28|293.7 15:30:28|293.7 15:30:28|293.7 15:30:29|293.7 15:30:30|293.7 15:30:30|293.7 15:30:31|293.7 15:30:31|293.7 15:30:32|293.7 15:30:32|293.7 15:30:33|293.7 15:30:33|293.7 15:30:34|293.7 15:30:34|293.7 15:30:35|293.7 15:30:35|293.7 15:30:35|293.7 15:30:36|293.7 15:30:36|293.7 15:30:38|293.7 15:30:38|293.7 15:30:39|293.7 15:30:39|293.7 15:30:39|293.7 15:30:40|293.7 15:30:40|293.7 15:30:41|293.7 15:30:42|293.7 15:30:43|293.7 15:30:45|293.7 15:30:45|293.7 15:30:46|293.7 15:30:46|293.7 15:30:47|293.7 15:30:47|293.7 15:30:48|293.7 15:30:49|293.7 15:30:49|293.7 15:30:51|293.7 15:30:51|293.7 15:30:52|293.7 15:30:53|293.7 15:30:54|293.7 15:30:54|293.7 15:30:55|293.7 15:30:56|293.6 15:30:57|293.6 15:30:58|293.6 15:30:59|293.6 15:30:59|293.6 15:31:01|293.6 15:31:02|293.5 15:31:03|293.3 15:31:03|293.3 15:31:04|293.4 15:31:05|293.4 15:31:05|293.4 15:31:06|293.4 15:31:07|293.4 15:31:07|293.4 15:31:08|293.4 15:31:09|293. 15:31:09|293.1 15:31:10|293.1 15:31:10|293.1 15:31:11|293.1 15:31:12|293.1 15:31:12|293.1 15:31:13|293.1 15:31:13|293.1 15:31:14|293.1 15:31:14|293.1 15:31:15|293.1 15:31:15|293.1 15:31:16|293.1 15:31:16|293.1 15:31:17|293.1 15:31:17|293.1 15:31:18|293.1 15:31:18|293.1 15:31:19|293.1 15:31:20|293.1 15:31:20|293.1 15:31:20|293.2 15:31:21|293.4 15:31:21|293.4 15:31:22|293.4 15:31:27|293.4 15:31:28|293.4 15:31:28|293.4 15:31:29|293.4 15:31:30|293.4 15:31:30|293.4 15:31:30|293.4 15:31:31|293.4 15:31:31|293.4 15:31:32|293.4 15:31:34|293.4 15:31:34|293.4 15:31:34|293.4 15:31:36|293.4 15:31:36|293.4 15:31:37|293.4 15:31:38|293.4 15:31:38|293.4 15:31:39|293.4 15:31:40|293.4 15:31:41|293.4 15:31:42|293.4 15:31:43|293.4 15:31:44|293.4 15:31:45|293.4 15:31:46|293.1 15:31:47|293.1 15:31:48|293.1 15:31:49|293.1 15:31:51|293.1 15:31:52|293. 15:31:53|292.8 15:31:53|292.8 15:31:54|292.8 15:31:54|292.8 15:31:55|292.8 15:31:56|292.8 15:31:57|292.8 15:31:58|292.9 15:31:58|292.9 15:31:59|292.9 15:32:00|292.9 15:32:00|292.9 15:32:01|292.6 15:32:01|292.5 15:32:02|292.5 15:32:03|292.5 15:32:03|292.3 15:32:04|292.3 15:32:05|292.3 15:32:06|292.3 15:32:06|292.3 15:32:06|292.3 15:32:07|292.3 15:32:07|292.3 15:32:08|292.3 15:32:10|292. 15:32:10|292. 15:32:11|292. 15:32:11|292. 15:32:13|292.1 15:32:13|292. 15:32:14|292. 15:32:14|292.1 15:32:15|292.1 15:32:15|292.1 15:32:16|292.1 15:32:16|292.1 15:32:17|292.1 15:32:17|292.1 15:32:18|292.1 15:32:18|292.1 15:32:19|292.1 15:32:19|292.1 15:32:20|292.1 15:32:20|291.8 15:32:21|291.8 15:32:22|291.8 15:32:23|291.8 15:32:23|291.8 15:32:24|292. 15:32:24|292. 15:32:25|291.9 15:32:26|291.9 15:32:26|291.9 15:32:27|291.9 15:32:27|291.9 15:32:29|291.9 15:32:29|291.9 15:32:30|291.9 15:32:31|291.9 15:32:31|291.8 15:32:31|291.8 15:32:32|291.8 15:32:32|291.7 15:32:33|291.7 15:32:34|291.5 15:32:34|291.5 15:32:35|291.6 15:32:35|291.6 15:32:36|291.6 15:32:37|291.6 15:32:37|291.6 15:32:37|291.6 15:32:38|291.6 15:32:38|291.6 15:32:39|291.6 15:32:39|291.6 15:32:40|291.6 15:32:40|291.6 15:32:40|291.7 15:32:41|291.7 15:32:41|291.7 15:32:41|291.7 15:32:42|291.7 15:32:42|291.7 15:32:43|291.7 15:32:44|291.7 15:32:45|291.7 15:32:47|291.8 15:32:48|291.8 15:32:49|291.7 15:32:50|291.7 15:32:51|291.7 15:32:51|291.8 15:32:52|291.8 15:32:52|291.8 15:32:53|291.8 15:32:54|291.8 15:32:54|291.8 15:32:55|291.8 15:32:55|291.8 15:32:56|291.8 15:32:57|291.9 15:32:57|292. 15:32:59|292. 15:33:00|292. 15:33:00|292. 15:33:00|292. 15:33:01|292. 15:33:02|292. 15:33:03|292.1 15:33:03|292.1 15:33:04|292.2 15:33:04|292.1 15:33:05|292.1 15:33:06|292.1 15:33:06|292.1 15:33:07|292.1 15:33:07|292.1 15:33:08|292. 15:33:08|292. 15:33:09|291.7 15:33:10|291.8 15:33:10|291.8 15:33:11|291.8 15:33:11|291.8 15:33:12|291.8 15:33:12|291.8 15:33:13|291.8 15:33:14|291.8 15:33:14|291.8 15:33:15|291.8 15:33:16|291.9 15:33:16|291.9 15:33:16|291.9 15:33:17|291.9 15:33:18|291.9 15:33:18|291.9 15:33:19|291.9 15:33:19|291.9 15:33:20|291.9 15:33:20|291.9 15:33:21|291.9 15:33:22|291.8 15:33:22|291.8 15:33:22|291.8 15:33:23|291.8 15:33:23|291.8 15:33:24|291.8 15:33:25|291.8 15:33:25|291.9 15:33:26|291.9 15:33:26|292.1 15:33:27|292.1 15:33:27|292.3 15:33:28|292.5 15:33:28|292.5 15:33:29|292.5 15:33:30|292.8 15:33:30|292.8 15:33:31|292.6 15:33:32|292.6 15:33:32|292.6 15:33:33|292.5 15:33:34|292.5 15:33:34|292.9 15:33:35|293. 15:33:35|293. 15:33:36|293.1 15:33:37|293.3 15:33:37|293.3 15:33:38|293.6 15:33:39|293.5 15:33:39|293.6 15:33:40|293.6 15:33:40|293.6 15:33:41|293.6 15:33:41|293.8 15:33:41|293.8 15:33:42|293.8 15:33:43|294.1 15:33:44|294.1 15:33:45|293.8 15:33:46|293.8 15:33:47|293.8 15:33:47|293.8 15:33:48|293.8 15:33:49|294.1 15:33:49|294.1 15:33:50|294.1 15:33:51|294.2 15:33:51|294.5 15:33:52|294.5 15:33:53|294.5 15:33:53|294.5 15:33:54|294.5 15:33:55|294.3 15:33:55|294.1 15:33:56|294.1 15:33:56|294.1 15:33:57|294.1 15:33:57|294.1 15:33:58|294.1 15:33:58|294.1 15:33:59|294.4 15:34:00|294.5 15:34:01|294.5 15:34:01|294.6 15:34:02|294.6 15:34:02|294.5 15:34:04|294.5 15:34:04|294.3 15:34:05|294.4 15:34:06|294.4 15:34:06|294.2 15:34:07|294.1 15:34:07|294.1 15:34:09|294.1 15:34:09|294. 15:34:10|294. 15:34:10|294.1 15:34:11|294.2 15:34:11|294.2 15:34:12|294.2 15:34:13|294.4 15:34:13|294.4 15:34:14|294.4 15:34:14|294.4 15:34:15|294.4 15:34:16|294.4 15:34:17|294.4 15:34:17|294.5 15:34:18|294.5 15:34:19|294.5 15:34:20|294.5 15:34:20|294.5 15:34:20|294.5 15:34:21|294.5 15:34:21|294.5 15:34:22|294.4 15:34:23|294.4 15:34:23|294.4 15:34:24|294.4 15:34:24|294.4 15:34:24|294.4 15:34:25|294.4 15:34:26|294.4 15:34:27|294.4 15:34:28|294.4 15:34:28|294.4 15:34:29|294.4 15:34:29|294.4 15:34:30|294.4 15:34:30|294.4 15:34:31|294.4 15:34:31|294.4 15:34:31|294.4 15:34:32|294.4 15:34:33|294.4 15:34:33|294.4 15:34:33|294.4 15:34:34|294.4 15:34:35|294.5 15:34:36|294.5 15:34:36|294.5 15:34:36|294.5 15:34:36|294.5 15:34:37|294.7 15:34:37|294.7 15:34:38|294.7 15:34:38|294.7 15:34:39|294.7 15:34:39|294.7 15:34:40|294.9 15:34:41|294.7 15:34:42|294.9 15:34:42|294.9 15:34:43|294.9 15:34:43|295.1 15:34:44|295. 15:34:45|294.9 15:34:47|295.3 15:34:48|295.6 15:34:49|296.1 15:34:49|295.9 15:34:50|296. 15:34:51|296. 15:34:52|296.2 15:34:53|296.1 15:34:54|296.2 15:34:55|296.1 15:34:56|296.3 15:34:57|296.7 15:34:58|296.6 15:34:59|296.3 15:34:59|296.4 15:35:00|296.4 15:35:00|296.4 15:35:01|296.5 15:35:02|296.6 15:35:03|296.5 15:35:03|296.8 15:35:04|296.9 15:35:04|296.9 15:35:06|296.9 15:35:06|296.8 15:35:07|296.9 15:35:07|296.9 15:35:08|296.9 15:35:08|296.9 15:35:09|296.9 15:35:10|296.9 15:35:11|296.9 15:35:11|297. 15:35:12|296.9 15:35:12|296.8 15:35:13|296.8 15:35:13|297. 15:35:14|297. 15:35:14|297. 15:35:15|297. 15:35:16|296.8 15:35:16|296.8 15:35:17|296.8 15:35:17|296.6 15:35:17|296.5 15:35:18|296.4 15:35:18|296.5 15:35:19|296.5 15:35:20|296.3 15:35:20|296.3 15:35:21|296.7 15:35:21|296.7 15:35:22|296.7 15:35:23|296.7 15:35:23|296.7 15:35:23|296.7 15:35:24|296.7 15:35:24|296.7 15:35:25|296.7 15:35:26|296.9 15:35:26|297. 15:35:27|296.9 15:35:27|296.9 15:35:28|296.9 15:35:28|296.9 15:35:28|296.9 15:35:29|296.9 15:35:30|296.9 15:35:30|296.9 15:35:31|297.1 15:35:32|297.1 15:35:33|297.1 15:35:33|297.1 15:35:34|297. 15:35:34|297.2 15:35:35|297.1 15:35:35|297.3 15:35:36|297.2 15:35:37|296.9 15:35:37|296.9 15:35:38|296.9 15:35:38|297. 15:35:39|297. 15:35:40|297.3 15:35:40|297.3 15:35:41|297.4 15:35:41|297.7 15:35:42|297.7 15:35:42|297.7 15:35:42|297.7 15:35:43|297.8 15:35:43|297.8 15:35:44|297.7 15:35:44|298.1 15:35:44|297.9 15:35:45|297.9 15:35:46|297.9 15:35:47|298.3 15:35:49|298.4 15:35:49|298.4 15:35:50|298.7 15:35:51|298.7 15:35:51|298.3 15:35:53|298.4 15:35:53|298.1 15:35:54|298.6 15:35:55|298.2 15:35:56|298.7 15:35:56|298.6 15:35:56|298.8 15:35:58|298.9 15:35:58|298.9 15:35:59|298.7 15:36:00|298.4 15:36:00|298.4 15:36:01|298.6 15:36:02|298.6 15:36:03|299.2 15:36:03|299. 15:36:04|299.1 15:36:05|298.8 15:36:06|299.1 15:36:07|299.1 15:36:07|299.1 15:36:08|299.1 15:36:09|298.8 15:36:10|299. 15:36:11|299.1 15:36:11|299.4 15:36:12|299.5 15:36:12|299.5 15:36:13|299.4 15:36:13|299.5 15:36:14|299.6 15:36:15|299.5 15:36:15|299.3 15:36:16|299.3 15:36:17|299.3 15:36:17|299.3 15:36:18|299.2 15:36:19|299.2 15:36:19|299.2 15:36:20|299. 15:36:20|299. 15:36:21|299.3 15:36:22|299.3 15:36:22|299.5 15:36:23|299.6 15:36:23|299.2 15:36:24|299.2 15:36:24|299. 15:36:24|299. 15:36:25|299. 15:36:25|299. 15:36:26|298.9 15:36:26|298.9 15:36:27|298.9 15:36:27|298.9 15:36:28|298.7 15:36:28|298.7 15:36:29|298.6 15:36:29|298.6 15:36:30|299. 15:36:31|299. 15:36:31|299. 15:36:32|299. 15:36:32|298.7 15:36:33|298.7 15:36:33|298.7 15:36:34|298.7 15:36:34|298.9 15:36:34|298.9 15:36:35|298.9 15:36:35|298.9 15:36:36|299. 15:36:36|299. 15:36:37|299. 15:36:37|299. 15:36:38|299. 15:36:38|299. 15:36:39|298.6 15:36:40|298.6 15:36:40|298.6 15:36:41|298.6 15:36:41|298.6 15:36:42|298.6 15:36:42|298.6 15:36:43|298.6 15:36:43|298.5 15:36:44|298.5 15:36:44|298.3 15:36:45|298.3 15:36:45|298.3 15:36:46|298.3 15:36:48|298.5 15:36:49|298.2 15:36:50|298.2 15:36:51|298.2 15:36:52|298.2 15:36:52|298.2 15:36:53|298.2 15:36:54|298.2 15:36:55|298.1 15:36:55|298.1 15:36:56|298.1 15:36:57|298.1 15:36:58|298.4 15:37:00|298.4 15:37:00|298.4 15:37:01|298.4 15:37:01|298.4 15:37:02|298.4 15:37:03|298.4 15:37:03|298.4 15:37:04|298.3 15:37:04|298.2 15:37:05|298.4 15:37:05|298.4 15:37:06|298.4 15:37:06|298.4 15:37:06|298.4 15:37:07|298.4 15:37:08|298.4 15:37:09|298.1 15:37:09|298.1 15:37:09|298.1 15:37:10|298.1 15:37:11|298.1 15:37:12|297.9 15:37:12|297.9 15:37:13|297.9 15:37:13|297.8 15:37:14|297.7 15:37:15|297.8 15:37:16|297.9 15:37:16|298.1 15:37:17|298.1 15:37:17|298.1 15:37:18|298.2 15:37:18|298.2 15:37:19|298.2 15:37:19|298.2 15:37:20|298.2 15:37:20|298.2 15:37:21|298.2 15:37:22|298.2 15:37:22|298.2 15:37:23|298.2 15:37:23|298.2 15:37:24|298.5 15:37:25|298.5 15:37:25|298.2 15:37:25|298.2 15:37:26|298.2 15:37:26|298.2 15:37:27|298.2 15:37:27|298.2 15:37:28|298.4 15:37:29|298.7 15:37:29|298.8 15:37:30|298.8 15:37:30|298.8 15:37:31|298.5 15:37:32|298.5 15:37:32|298.5 15:37:33|298.4 15:37:33|298.4 15:37:34|298.4 15:37:34|298.4 15:37:35|298.4 15:37:36|298.4 15:37:36|298.4 15:37:37|298.4 15:37:37|298.4 15:37:38|298.4 15:37:38|298.4 15:37:39|298.4 15:37:39|298.4 15:37:40|298.4 15:37:40|298.4 15:37:40|298.4 15:37:41|298.4 15:37:41|298.4 15:37:41|298.4 15:37:42|298.4 15:37:43|298.4 15:37:43|298.4 15:37:44|298.4 15:37:44|298.4 15:37:45|298.4 15:37:45|298.4 15:37:46|298.4 15:37:46|298.5 15:37:47|298.3 15:37:48|298.3 15:37:49|298.7 15:37:50|298.7 15:37:51|298.7 15:37:52|298.7 15:37:54|298.7 15:37:54|298.7 15:37:55|298.7 15:37:56|298.7 15:37:56|298.7 15:37:57|298.7 15:37:58|298.7 15:37:58|298.7 15:37:59|298.5 15:37:59|298.5 15:38:00|298.5 15:38:01|298.5 15:38:02|298.5 15:38:03|298.5 15:38:04|298.5 15:38:05|298.5 15:38:06|298.5 15:38:07|298.5 15:38:08|298.5 15:38:08|298.5 15:38:09|298.5 15:38:10|298.5 15:38:10|298.5 15:38:11|298.5 15:38:11|298.5 15:38:12|298.5 15:38:13|298.5 15:38:13|297.9 15:38:14|298. 15:38:15|297.8 15:38:15|297.6 15:38:16|297.6 15:38:16|297.6 15:38:17|297.6 15:38:17|297.6 15:38:18|297.6 15:38:19|297.6 15:38:19|297.6 15:38:20|297.6 15:38:20|297.8 15:38:21|297.8 15:38:22|297.8 15:38:22|297.8 15:38:22|297.8 15:38:23|297.8 15:38:24|297.6 15:38:24|297.6 15:38:25|297.6 15:38:26|297.7 15:38:26|297.9 15:38:27|298.1 15:38:28|298.1 15:38:28|298. 15:38:28|298. 15:38:29|298. 15:38:30|297.9 15:38:30|297.9 15:38:31|297.9 15:38:31|297.9 15:38:32|297.9 15:38:33|298. 15:38:33|298. 15:38:34|298. 15:38:35|298. 15:38:35|298. 15:38:36|298. 15:38:37|298. 15:38:37|298. 15:38:38|298. 15:38:38|298. 15:38:39|298. 15:38:39|298. 15:38:40|298. 15:38:40|297.9 15:38:41|297.9 15:38:41|297.9 15:38:42|297.9 15:38:43|297.7 15:38:43|297.7 15:38:44|297.9 15:38:44|297.9 15:38:45|297.9 15:38:45|297.9 15:38:46|297.9 15:38:47|297.9 15:38:47|297.9 15:38:47|297.9 15:38:48|297.9 15:38:49|297.9 15:38:51|297.9 15:38:51|297.9 15:38:53|297.9 15:38:53|297.5 15:38:55|297.3 15:38:55|297.3 15:38:56|297.3 15:38:56|297.3 15:38:57|297.3 15:38:57|297.3 15:38:59|297.2 15:38:59|297.2 15:39:00|297.1 15:39:01|297. 15:39:01|297. 15:39:02|297. 15:39:02|297. 15:39:03|297. 15:39:04|297. 15:39:05|297. 15:39:06|297. 15:39:06|297. 15:39:07|297. 15:39:08|297. 15:39:08|296.9 15:39:08|296.8 15:39:09|296.8 15:39:10|296.9 15:39:10|296.9 15:39:11|296.9 15:39:11|296.6 15:39:12|296.6 15:39:12|296.6 15:39:13|296.6 15:39:13|296.7 15:39:14|296.6 15:39:14|296.5 15:39:15|296.5 15:39:16|296.6 15:39:16|296.7 15:39:16|296.7 15:39:17|296.7 15:39:17|296.8 15:39:17|296.8 15:39:18|296.9 15:39:19|296.9 15:39:19|296.9 15:39:19|296.9 15:39:20|296.9 15:39:20|296.8 15:39:21|296.8 15:39:21|296.8 15:39:21|296.8 15:39:22|296.8 15:39:24|296.8 15:39:24|296.8 15:39:25|296.8 15:39:25|296.8 15:39:26|296.8 15:39:26|296.8 15:39:27|296.8 15:39:27|296.8 15:39:27|296.8 15:39:28|296.8 15:39:28|296.9 15:39:29|296.9 15:39:29|296.9 15:39:30|297. 15:39:30|297. 15:39:31|297. 15:39:32|297. 15:39:32|297. 15:39:33|297. 15:39:33|297. 15:39:34|297. 15:39:34|297. 15:39:35|297.3 15:39:35|297.3 15:39:36|297.4 15:39:37|297.5 15:39:38|297.5 15:39:38|297.5 15:39:38|297.5 15:39:39|297.5 15:39:39|297.5 15:39:39|297.5 15:39:39|297.5 15:39:40|297.5 15:39:41|297.5 15:39:41|297.5 15:39:42|297.5 15:39:43|297.5 15:39:43|297.5 15:39:44|297.6 15:39:44|297.5 15:39:45|297.5 15:39:46|297.5 15:39:46|297.5 15:39:47|297.5 15:39:48|297.3 15:39:48|297.3 15:39:49|297.3 15:39:50|297.3 15:39:51|297. 15:39:52|296.9 15:39:54|296.9 15:39:54|296.9 15:39:55|296.9 15:39:56|296.9 15:39:57|296.7 15:39:58|296.5 15:39:58|296.4 15:39:59|296.4 15:40:00|296.4 15:40:05|296.3 15:40:06|296.3 15:40:07|296.3 15:40:07|296.3 15:40:08|296.3 15:40:09|296.3 15:40:09|296.3 15:40:10|296.2 15:40:10|296.3 15:40:11|296.3 15:40:12|296.3 15:40:12|296.3 15:40:12|296.3 15:40:13|296.3 15:40:13|296.3 15:40:15|296.3 15:40:15|296.3 15:40:15|296.1 15:40:16|296.1 15:40:18|296.1 15:40:18|296. 15:40:19|295.9 15:40:20|295.8 15:40:21|295.8 15:40:21|295.7 15:40:22|295.7 15:40:22|295.8 15:40:23|295.8 15:40:23|295.8 15:40:24|295.8 15:40:24|295.8 15:40:25|295.8 15:40:25|295.8 15:40:26|295.8 15:40:26|295.9 15:40:26|295.9 15:40:27|295.9 15:40:28|295.9 15:40:29|296.3 15:40:29|296.4 15:40:30|296.4 15:40:31|296.4 15:40:32|296.4 15:40:32|296.3 15:40:33|296.3 15:40:33|296.3 15:40:34|296.3 15:40:34|296.3 15:40:35|296.3 15:40:35|296.3 15:40:36|296.3 15:40:37|296.3 15:40:37|296.3 15:40:37|296.3 15:40:38|296.3 15:40:38|296.3 15:40:38|296.3 15:40:39|296.3 15:40:39|296.3 15:40:40|296.3 15:40:40|296.3 15:40:41|296.3 15:40:41|296.3 15:40:42|296.3 15:40:42|296.3 15:40:43|296.3 15:40:43|296.3 15:40:43|296.3 15:40:44|296.3 15:40:45|296.2 15:40:45|296.2 15:40:45|296.2 15:40:46|296.2 15:40:46|296.2 15:40:47|296.2 15:40:47|296.2 15:40:47|296.2 15:40:48|296.2 15:40:48|296.2 15:40:48|296.2 15:40:49|296.2 15:40:50|296.2 15:40:51|296.1 15:40:52|296.1 15:40:53|296.1 15:40:53|296.1 15:40:54|295.8 15:40:55|295.8 15:40:56|295.8 15:40:57|295.8 15:40:58|295.8 15:40:59|295.8 15:41:00|295.8 15:41:00|296. 15:41:00|296. 15:41:01|296. 15:41:02|296. 15:41:03|295.8 15:41:04|295.9 15:41:04|295.6 15:41:05|295.6 15:41:06|295.6 15:41:07|295.6 15:41:07|295.7 15:41:08|295.8 15:41:09|295.8 15:41:10|295.8 15:41:10|295.8 15:41:10|295.8 15:41:11|295.8 15:41:12|295.8 15:41:12|295.8 15:41:13|295.8 15:41:13|295.6 15:41:14|295.6 15:41:15|295.6 15:41:15|295.6 15:41:16|295.6 15:41:16|295.6 15:41:16|295.6 15:41:17|295.6 15:41:17|295.6 15:41:17|295.6 15:41:18|295.6 15:41:18|295.6 15:41:19|295.6 15:41:19|295.6 15:41:20|295.6 15:41:21|295.6 15:41:21|295.6 15:41:22|295.6 15:41:22|295.6 15:41:23|295.6 15:41:24|295.6 15:41:25|295.6 15:41:26|295.6 15:41:26|295.6 15:41:27|295.6 15:41:28|295.6 15:41:28|295.6 15:41:29|295.6 15:41:29|295.6 15:41:30|295.6 15:41:30|295.6 15:41:30|295.6 15:41:31|295.6 15:41:31|295.4 15:41:32|295.4 15:41:33|295.4 15:41:33|295.4 15:41:33|295.6 15:41:34|295.6 15:41:35|295.6 15:41:35|295.6 15:41:36|295.6 15:41:36|295.5 15:41:37|295.5 15:41:37|295.5 15:41:37|295.6 15:41:38|295.6 15:41:38|295.6 15:41:38|295.7 15:41:39|295.7 15:41:39|295.7 15:41:40|295.7 15:41:40|295.7 15:41:40|295.7 15:41:41|295.7 15:41:42|295.7 15:41:43|295.7 15:41:43|295.8 15:41:44|295.8 15:41:45|295.8 15:41:45|295.8 15:41:46|295.8 15:41:46|295.8 15:41:47|295.8 15:41:47|295.8 15:41:48|295.8 15:41:49|295.9 15:41:49|295.9 15:41:50|295.9 15:41:50|295.9 15:41:51|295.9 15:41:51|295.9 15:41:52|295.9 15:41:58|295.9 15:41:59|295.6 15:42:01|295.6 15:42:01|295.6 15:42:02|295.6 15:42:02|295.6 15:42:03|295.6 15:42:03|295.6 15:42:04|295.6 15:42:05|295.6 15:42:06|295.6 15:42:06|295.6 15:42:07|295.6 15:42:08|295.6 15:42:08|295.6 15:42:09|295.6 15:42:10|295.6 15:42:11|295.6 15:42:12|295.6 15:42:12|295.6 15:42:13|295.6 15:42:14|295.6 15:42:14|295.6 15:42:15|295.6 15:42:15|295.6 15:42:16|295.6 15:42:16|295.6 15:42:17|295.6 15:42:18|295.6 15:42:18|295.6 15:42:19|295.6 15:42:19|295.6 15:42:20|295.6 15:42:21|295.6 15:42:22|295.6 15:42:22|295.6 15:42:23|295.9 15:42:23|295.9 15:42:24|295.9 15:42:24|295.9 15:42:25|296. 15:42:25|296.1 15:42:26|296.1 15:42:27|296.1 15:42:27|296.3 15:42:27|296.2 15:42:28|296.6 15:42:28|296.6 15:42:29|296.6 15:42:29|296.6 15:42:30|296.6 15:42:30|296.6 15:42:30|296.6 15:42:31|296.6 15:42:31|296.6 15:42:33|296.6 15:42:33|296.6 15:42:34|296.6 15:42:34|296.4 15:42:35|296.4 15:42:35|296.4 15:42:36|296.4 15:42:36|296.4 15:42:37|296.4 15:42:37|296.4 15:42:38|296.4 15:42:38|296. 15:42:39|296. 15:42:39|296. 15:42:40|296. 15:42:40|296. 15:42:41|296. 15:42:41|296. 15:42:42|296. 15:42:42|296. 15:42:43|296. 15:42:43|296. 15:42:43|296. 15:42:44|296. 15:42:44|296. 15:42:45|296. 15:42:45|296. 15:42:46|296. 15:42:46|296. 15:42:47|296. 15:42:47|296. 15:42:47|296. 15:42:48|296. 15:42:48|296.1 15:42:48|296.1 15:42:49|296.1 15:42:50|296.2 15:42:50|296.2 15:42:51|296.2 15:42:51|296.2 15:42:52|296.2 15:42:53|296.2 15:42:55|296.2 15:42:56|296.2 15:42:57|296.2 15:42:58|296.2 15:42:59|296.2 15:42:59|296.2 15:43:00|296.2 15:43:01|296.2 15:43:02|296.2 15:43:03|296.2 15:43:04|296.2 15:43:04|296.2 15:43:05|296.2 15:43:06|296.4 15:43:07|296.4 15:43:08|296.4 15:43:09|296.4 15:43:09|296.4 15:43:10|296.4 15:43:11|296.4 15:43:11|296.4 15:43:12|296.4 15:43:13|296.4 15:43:13|296.4 15:43:14|296.5 15:43:15|296.5 15:43:15|296.5 15:43:16|296.5 15:43:16|296.5 15:43:17|296.5 15:43:17|296.5 15:43:18|296.5 15:43:19|296.5 15:43:20|296.5 15:43:20|296.6 15:43:21|296.6 15:43:21|296.7 15:43:21|296.7 15:43:22|296.7 15:43:22|296.7 15:43:23|296.7 15:43:23|296.7 15:43:24|296.7 15:43:24|296.7 15:43:25|296.7 15:43:25|296.7 15:43:26|296.7 15:43:27|296.7 15:43:28|296.7 15:43:28|296.7 15:43:29|296.7 15:43:30|296.7 15:43:31|296.7 15:43:31|296.7 15:43:32|296.7 15:43:33|296.6 15:43:33|296.6 15:43:34|296.6 15:43:34|296.6 15:43:35|296.6 15:43:36|296.6 15:43:36|296.6 15:43:37|296.6 15:43:37|296.6 15:43:38|296.6 15:43:39|296.7 15:43:39|296.7 15:43:40|296.7 15:43:41|296.7 15:43:41|296.7 15:43:42|296.7 15:43:42|296.6 15:43:43|296.6 15:43:43|296.6 15:43:44|296.6 15:43:45|296.6 15:43:45|296.6 15:43:46|296.6 15:43:47|296.6 15:43:47|296.6 15:43:48|296.6 15:43:48|296.6 15:43:49|296.6 15:43:49|296.6 15:43:50|296.6 15:43:51|296.6 15:43:51|296.6 15:43:52|296.5 15:43:52|296.5 15:43:53|296.5 15:43:54|296.5 15:43:56|296.5 15:43:56|296.5 15:43:58|296.5 15:43:58|296.5 15:43:59|296.5 15:44:00|296.5 15:44:00|296.5 15:44:01|296.5 15:44:02|296.5 15:44:03|296.4 15:44:05|296.4 15:44:05|296.4 15:44:05|296.4 15:44:06|296.5 15:44:06|296.5 15:44:07|296.5 15:44:07|296.5 15:44:07|296.5 15:44:08|296.6 15:44:09|296.6 15:44:09|296.8 15:44:10|296.8 15:44:11|296.8 15:44:11|297. 15:44:12|297. 15:44:12|297. 15:44:13|297. 15:44:14|296.9 15:44:15|296.9 15:44:15|296.9 15:44:15|296.9 15:44:16|296.9 15:44:17|296.6 15:44:17|296.6 15:44:18|296.6 15:44:18|296.6 15:44:19|296.6 15:44:20|296.9 15:44:21|296.9 15:44:21|297. 15:44:22|297. 15:44:23|297. 15:44:23|297. 15:44:24|297.1 15:44:25|297.1 15:44:25|297.1 15:44:26|297.1 15:44:26|297.1 15:44:27|297.1 15:44:27|297.1 15:44:28|297.1 15:44:29|297.2 15:44:29|297.2 15:44:30|297.2 15:44:32|297.2 15:44:32|297.2 15:44:33|297.2 15:44:33|297.2 15:44:34|297.2 15:44:34|297.3 15:44:35|297.3 15:44:35|297.3 15:44:36|297.3 15:44:37|297.4 15:44:38|297.4 15:44:38|297.4 15:44:40|297.4 15:44:40|297.4 15:44:41|297.4 15:44:42|297.5 15:44:42|297.5 15:44:43|297.3 15:44:44|297.3 15:44:44|297.3 15:44:45|297.3 15:44:46|297.3 15:44:46|297.3 15:44:47|297.3 15:44:47|297.3 15:44:47|297.3 15:44:48|297.3 15:44:48|297.3 15:44:49|297.3 15:44:49|297.3 15:44:50|297.3 15:44:50|297.3 15:44:51|297.3 15:44:52|297.3 15:44:52|297.3 15:44:53|297.3 15:44:53|297.3 15:44:54|297.3 15:44:56|297.3 15:44:57|297.5 15:44:58|297.6 15:44:59|297.6 15:45:00|297.6 15:45:00|297.6 15:45:02|297.6 15:45:02|297.6 15:45:03|297.6 15:45:04|297.8 15:45:06|297.8 15:45:06|297.4 15:45:07|297.4 15:45:08|297.4 15:45:08|297.4 15:45:09|297.4 15:45:10|297.4 15:45:11|297.3 15:45:11|297.3 15:45:12|297.3 15:45:12|297.3 15:45:13|297.3 15:45:14|297.3 15:45:15|297.3 15:45:15|297.3 15:45:15|297.3 15:45:16|297.3 15:45:16|297.3 15:45:17|297.2 15:45:18|297.1 15:45:18|296.7 15:45:19|297. 15:45:20|297. 15:45:20|296.7 15:45:21|296.7 15:45:22|296.7 15:45:22|296.7 15:45:23|296.7 15:45:23|296.8 15:45:24|296.8 15:45:25|296.8 15:45:25|296.8 15:45:26|296.8 15:45:27|296.8 15:45:27|296.8 15:45:28|296.8 15:45:28|296.8 15:45:29|296.8 15:45:30|296.8 15:45:30|296.8 15:45:30|296.8 15:45:31|296.8 15:45:32|296.8 15:45:33|296.8 15:45:33|296.8 15:45:33|296.8 15:45:34|296.8 15:45:34|296.8 15:45:35|296.8 15:45:36|296.8 15:45:36|296.8 15:45:37|296.8 15:45:37|296.8 15:45:38|296.8 15:45:39|296.8 15:45:39|296.8 15:45:40|296.8 15:45:40|296.8 15:45:40|296.8 15:45:41|296.8 15:45:42|296.8 15:45:42|296.8 15:45:43|296.8 15:45:44|296.8 15:45:44|296.8 15:45:45|296.8 15:45:45|296.8 15:45:46|296.8 15:45:46|296.8 15:45:46|296.8 15:45:47|296.8 15:45:47|296.8 15:45:48|296.8 15:45:48|296.8 15:45:49|296.8 15:45:49|296.8 15:45:49|296.8 15:45:50|296.8 15:45:51|296.8 15:45:51|296.8 15:45:52|296.8 15:45:52|296.8 15:45:52|296.8 15:45:53|296.8 15:45:53|296.8 15:45:54|296.8 15:45:55|296.8 15:45:56|296.8 15:45:57|296.8 15:45:58|296.8 15:45:59|296.8 15:46:00|296.8 15:46:00|296.9 15:46:01|296.9 15:46:02|296.9 15:46:03|296.9 15:46:04|296.9 15:46:05|297. 15:46:06|297. 15:46:07|297. 15:46:08|297. 15:46:09|297. 15:46:09|297. 15:46:10|297. 15:46:11|297. 15:46:12|297. 15:46:12|296.6 15:46:13|296.6 15:46:14|296.6 15:46:14|296.6 15:46:15|296.6 15:46:15|296.6 15:46:16|296.6 15:46:16|296.6 15:46:17|296.5 15:46:17|296.5 15:46:18|296.5 15:46:18|296.5 15:46:19|296.5 15:46:19|296.5 15:46:19|296.5 15:46:20|296.5 15:46:20|296.5 15:46:22|296.9 15:46:22|296.9 15:46:23|296.9 15:46:23|296.9 15:46:24|296.9 15:46:25|296.9 15:46:25|296.9 15:46:26|296.9 15:46:26|296.9 15:46:27|296.9 15:46:28|296.9 15:46:29|296.9 15:46:30|296.9 15:46:30|296.9 15:46:31|296.9 15:46:32|296.9 15:46:32|296.9 15:46:32|296.9 15:46:33|296.9 15:46:34|296.9 15:46:34|296.9 15:46:35|296.9 15:46:35|296.9 15:46:36|296.9 15:46:36|296.9 15:46:37|296.9 15:46:37|296.9 15:46:38|296.9 15:46:39|296.7 15:46:39|296.7 15:46:40|296.7 15:46:40|296.7 15:46:40|296.7 15:46:42|296.7 15:46:43|296.7 15:46:43|296.7 15:46:43|296.7 15:46:44|296.6 15:46:45|296.4 15:46:46|296.4 15:46:46|296.4 15:46:47|296.4 15:46:48|296.4 15:46:49|296.3 15:46:49|296.1 15:46:50|296.1 15:46:50|296.1 15:46:51|296. 15:46:52|296. 15:46:52|296. 15:46:52|295.9 15:46:53|295.9 15:46:53|295.9 15:46:54|295.9 15:46:55|295.9 15:46:55|295.9 15:46:56|296. 15:46:57|296. 15:46:58|296. 15:46:59|296.1 15:47:00|296.1 15:47:01|296.1 15:47:02|296.1 15:47:04|296.1 15:47:05|296.1 15:47:06|296.1 15:47:07|296.1 15:47:08|296.1 15:47:08|296.1 15:47:09|296.1 15:47:10|296.1 15:47:11|296.1 15:47:11|295.9 15:47:12|295.8 15:47:13|295.8 15:47:13|295.8 15:47:14|295.8 15:47:14|295.8 15:47:15|295.8 15:47:16|295.8 15:47:16|295.8 15:47:16|295.8 15:47:17|295.8 15:47:18|295.8 15:47:19|295.8 15:47:19|295.8 15:47:19|295.8 15:47:20|295.8 15:47:20|295.8 15:47:21|295.8 15:47:21|295.8 15:47:22|295.8 15:47:22|295.8 15:47:23|295.8 15:47:24|295.8 15:47:25|296. 15:47:25|296.1 15:47:26|296.5 15:47:27|296.5 15:47:27|296.5 15:47:27|296.5 15:47:29|296.5 15:47:30|296.5 15:47:30|296.5 15:47:31|296.5 15:47:31|296.5 15:47:32|296.5 15:47:33|296.5 15:47:33|296.5 15:47:33|296.5 15:47:34|296.5 15:47:34|296.5 15:47:35|296.4 15:47:36|296.4 15:47:36|296.4 15:47:37|296.4 15:47:37|296.4 15:47:38|296.4 15:47:38|296.4 15:47:39|296.4 15:47:39|296.4 15:47:40|296.4 15:47:40|296.3 15:47:40|296.3 15:47:41|296.3 15:47:41|296.3 15:47:41|296.3 15:47:42|296.3 15:47:43|296.3 15:47:43|296.3 15:47:44|296.3 15:47:45|296.3 15:47:45|296.3 15:47:45|296.3 15:47:46|296.3 15:47:46|296.3 15:47:47|296.3 15:47:47|296.3 15:47:48|296.3 15:47:48|296.3 15:47:48|296.3 15:47:49|296.3 15:47:50|296.3 15:47:51|296.3 15:47:51|296.3 15:47:52|296.3 15:47:52|296.3 15:47:53|296. 15:47:53|296. 15:47:53|296. 15:47:54|296. 15:47:55|296. 15:47:55|296. 15:47:56|296. 15:47:57|296. 15:47:58|296. 15:47:59|296. 15:48:00|295.9 15:48:01|295.9 15:48:02|295.8 15:48:03|295.8 15:48:04|295.8 15:48:05|295.6 15:48:05|295.6 15:48:06|295.6 15:48:06|295.6 15:48:07|295.6 15:48:08|295.6 15:48:08|295.6 15:48:09|295.6 15:48:09|295.6 15:48:10|295.6 15:48:11|295.6 15:48:11|295.6 15:48:12|295.6 15:48:13|295.6 15:48:13|295.6 15:48:14|295.6 15:48:15|295.6 15:48:15|295.6 15:48:15|295.6 15:48:16|295.6 15:48:17|295.6 15:48:17|295.6 15:48:17|295.6 15:48:18|295.7 15:48:19|295.7 15:48:19|295.7 15:48:21|295.7 15:48:22|295.7 15:48:22|296. 15:48:23|296. 15:48:23|296.2 15:48:24|296.2 15:48:24|296.2 15:48:25|296.2 15:48:25|296.2 15:48:26|296.2 15:48:27|296.2 15:48:27|296.2 15:48:28|296.2 15:48:28|296.2 15:48:29|296.2 15:48:30|296. 15:48:31|296. 15:48:31|296. 15:48:32|296. 15:48:32|296.1 15:48:32|296.1 15:48:33|296.1 15:48:33|296.1 15:48:34|296.1 15:48:34|296.1 15:48:35|296.1 15:48:35|296.1 15:48:36|296.1 15:48:36|296.2 15:48:37|296.2 15:48:37|296.2 15:48:38|296.2 15:48:38|296.2 15:48:39|296.2 15:48:39|296.2 15:48:41|296.2 15:48:42|296.2 15:48:42|296.1 15:48:43|296.1 15:48:44|296. 15:48:44|296. 15:48:45|296. 15:48:45|296. 15:48:46|296. 15:48:47|296. 15:48:47|296. 15:48:48|296. 15:48:48|296. 15:48:49|296. 15:48:49|296. 15:48:50|296. 15:48:50|296. 15:48:51|296. 15:48:52|296. 15:48:52|296. 15:48:53|296. 15:48:54|296. 15:48:55|296. 15:48:55|296. 15:48:55|296. 15:48:56|296. 15:48:57|296.3 15:48:58|296.3 15:48:59|296.3 15:49:00|296.2 15:49:01|296.2 15:49:02|296.2 15:49:02|296.2 15:49:03|296.2 15:49:04|296.2 15:49:05|295.8 15:49:06|295.8 15:49:07|295.8 15:49:08|295.8 15:49:09|295.8 15:49:10|295.8 15:49:11|295.8 15:49:11|295.8 15:49:12|295.8 15:49:13|295.8 15:49:14|295.8 15:49:15|295.8 15:49:15|295.8 15:49:16|295.7 15:49:17|295.7 15:49:17|295.7 15:49:18|295.7 15:49:18|295.7 15:49:19|295.7 15:49:20|295.7 15:49:20|295.7 15:49:21|295.7 15:49:21|295.7 15:49:22|295.7 15:49:22|295.7 15:49:23|295.7 15:49:23|295.7 15:49:24|296.1 15:49:25|296.2 15:49:26|296.2 15:49:26|296.2 15:49:27|296.2 15:49:28|296.2 15:49:29|296.2 15:49:29|296.2 15:49:30|296.2 15:49:30|296.2 15:49:31|296.2 15:49:31|296.2 15:49:32|296.2 15:49:33|296.2 15:49:33|296.2 15:49:34|296.2 15:49:34|296.2 15:49:35|296.2 15:49:35|296.2 15:49:36|296.2 15:49:36|296.2 15:49:37|296.2 15:49:38|296.2 15:49:39|296.2 15:49:39|296.2 15:49:41|296.1 15:49:41|296.2 15:49:42|296.2 15:49:42|296.2 15:49:43|296.2 15:49:44|296.2 15:49:44|296.2 15:49:44|296.2 15:49:45|296.3 15:49:46|296.3 15:49:46|296.3 15:49:47|296.3 15:49:47|296.3 15:49:47|296.3 15:49:48|296.3 15:49:49|296.3 15:49:49|296.3 15:49:49|296.3 15:49:50|296.3 15:49:50|296.4 15:49:51|296.4 15:49:51|296.4 15:49:52|296.4 15:49:52|296.4 15:49:53|296.4 15:49:53|296.4 15:49:54|296.4 15:49:54|296.4 15:49:55|296.3 15:49:55|296.3 15:49:56|296.3 15:49:56|296.3 15:49:57|296.3 15:49:57|296.3 15:49:58|296.3 15:49:59|296.3 15:50:00|296.3 15:50:01|296.3 15:50:03|296.1 15:50:04|296.1 15:50:05|296.1 15:50:06|296.1 15:50:07|296.1 15:50:08|295.8 15:50:08|295.8 15:50:09|295.8 15:50:09|295.8 15:50:10|295.8 15:50:11|295.8 15:50:12|295.8 15:50:12|295.8 15:50:13|295.8 15:50:13|295.8 15:50:14|295.8 15:50:14|295.8 15:50:14|295.8 15:50:15|295.8 15:50:16|296. 15:50:17|296. 15:50:17|296. 15:50:18|296.3 15:50:19|296.3 15:50:19|296.3 15:50:20|296.3 15:50:20|296.3 15:50:21|296.3 15:50:22|296.3 15:50:22|296.3 15:50:23|296.3 15:50:23|296.3 15:50:24|296.3 15:50:24|296.3 15:50:25|296.3 15:50:25|296.3 15:50:26|296.3 15:50:26|296.3 15:50:27|296.3 15:50:28|296.3 15:50:28|296.3 15:50:29|296.3 15:50:29|296.3 15:50:29|296.3 15:50:30|296.3 15:50:31|296.3 15:50:32|296.3 15:50:32|296.3 15:50:33|296.3 15:50:34|296.3 15:50:34|296.3 15:50:35|296.3 15:50:36|296.3 15:50:36|296.3 15:50:37|296.3 15:50:37|296.3 15:50:39|296.3 15:50:39|296.3 15:50:40|296.3 15:50:40|296.3 15:50:41|296.3 15:50:41|296.3 15:50:42|296.3 15:50:43|296.3 15:50:43|296.3 15:50:44|296.3 15:50:44|296.3 15:50:45|296.3 15:50:45|296.3 15:50:45|296.3 15:50:46|296.3 15:50:46|296.3 15:50:47|296.3 15:50:47|296.3 15:50:48|296.3 15:50:48|296.3 15:50:49|296.3 15:50:49|296.3 15:50:49|296.3 15:50:50|296.3 15:50:51|296.3 15:50:52|296.3 15:50:53|296.3 15:50:53|296.3 15:50:54|296.3 15:50:54|296.1 15:50:55|296.1 15:50:55|296.1 15:50:55|295.9 15:50:56|295.9 15:50:56|295.9 15:50:56|295.9 15:50:57|295.9 15:50:57|295.9 15:50:58|295.9 15:50:58|295.9 15:50:59|295.9 15:50:59|295.9 15:51:00|295.9 15:51:00|295.9 15:51:02|295.9 15:51:03|296. 15:51:04|296. 15:51:05|296. 15:51:07|296. 15:51:08|296. 15:51:08|296. 15:51:09|296. 15:51:10|296. 15:51:10|296. 15:51:11|296. 15:51:11|296. 15:51:12|296. 15:51:13|296. 15:51:13|295.8 15:51:14|295.8 15:51:15|295.8 15:51:15|295.8 15:51:16|295.7 15:51:16|295.7 15:51:17|295.7 15:51:18|295.7 15:51:19|295.7 15:51:19|295.6 15:51:20|295.6 15:51:20|295.6 15:51:21|295.7 15:51:21|295.7 15:51:22|295.6 15:51:23|295.6 15:51:23|295.6 15:51:24|295.6 15:51:25|295.6 15:51:26|295.6 15:51:26|295.6 15:51:27|295.6 15:51:28|295.6 15:51:28|295.6 15:51:29|295.6 15:51:29|295.6 15:51:30|295.6 15:51:30|295.6 15:51:31|295.6 15:51:31|295.6 15:51:32|295.6 15:51:32|295.6 15:51:33|295.6 15:51:33|295.6 15:51:34|295.6 15:51:34|295.8 15:51:35|295.8 15:51:35|295.8 15:51:36|295.8 15:51:37|295.8 15:51:37|295.8 15:51:38|295.8 15:51:38|295.8 15:51:39|295.8 15:51:39|295.8 15:51:40|295.8 15:51:40|295.8 15:51:41|295.8 15:51:42|295.8 15:51:42|295.8 15:51:42|295.8 15:51:43|295.8 15:51:44|295.8 15:51:45|295.8 15:51:45|295.8 15:51:45|295.8 15:51:46|295.8 15:51:46|295.8 15:51:47|295.8 15:51:47|295.8 15:51:47|295.8 15:51:48|295.8 15:51:49|295.8 15:51:49|295.8 15:51:49|295.8 15:51:50|295.8 15:51:50|295.8 15:51:51|295.8 15:51:51|295.8 15:51:52|295.8 15:51:52|295.8 15:51:52|295.8 15:51:52|295.8 15:51:53|295.8 15:51:54|295.8 15:51:54|295.8 15:51:54|295.7 15:51:55|295.7 15:51:55|295.7 15:51:55|295.7 15:51:56|295.7 15:51:57|295.7 15:51:57|295.7 15:51:58|295.7 15:51:59|295.7 15:51:59|295.7 15:52:00|295.9 15:52:00|295.9 15:52:00|295.9 15:52:01|295.9 15:52:02|295.9 15:52:03|295.9 15:52:04|295.9 15:52:05|295.6 15:52:06|295.5 15:52:07|295.5 15:52:07|295.5 15:52:09|295.5 15:52:09|295.5 15:52:10|295.5 15:52:10|295.5 15:52:10|295.5 15:52:11|295.5 15:52:12|295.7 15:52:13|295.8 15:52:13|296.1 15:52:14|296.1 15:52:15|296.1 15:52:15|296.2 15:52:16|296.2 15:52:17|296.5 15:52:18|296.5 15:52:19|296.5 15:52:20|296.5 15:52:20|296.5 15:52:21|296.5 15:52:22|296.5 15:52:22|296.5 15:52:23|296.5 15:52:23|296.5 15:52:24|296.5 15:52:25|296.5 15:52:25|296.5 15:52:25|296.5 15:52:26|296.5 15:52:26|296.5 15:52:27|296.5 15:52:27|296.5 15:52:28|296.5 15:52:28|296.5 15:52:29|296.5 15:52:29|296.5 15:52:30|296.5 15:52:30|296.5 15:52:31|296.5 15:52:31|296.5 15:52:32|296.5 15:52:32|296.5 15:52:33|296.6 15:52:34|296.8 15:52:34|296.8 15:52:35|296.8 15:52:35|296.8 15:52:36|296.8 15:52:36|296.8 15:52:36|296.8 15:52:37|296.8 15:52:37|296.8 15:52:38|296.8 15:52:39|296.8 15:52:39|296.8 15:52:40|296.8 15:52:41|296.7 15:52:42|296.7 15:52:42|296.7 15:52:43|296.7 15:52:43|296.7 15:52:44|296.7 15:52:44|296.7 15:52:45|296.7 15:52:46|296.7 15:52:46|296.7 15:52:47|296.7 15:52:47|296.7 15:52:48|296.7 15:52:49|296.7 15:52:49|296.7 15:52:49|296.7 15:52:50|296.7 15:52:50|296.7 15:52:51|296.7 15:52:52|296.7 15:52:52|296.7 15:52:53|296.7 15:52:53|296.7 15:52:54|296.7 15:52:54|296.7 15:52:55|296.7 15:52:56|296.7 15:52:56|296.7 15:52:56|296.7 15:52:57|296.7 15:52:57|296.7 15:52:58|296.7 15:52:59|296.7 15:52:59|296.4 15:53:00|296.4 15:53:01|296.4 15:53:01|296.4 15:53:02|296.4 15:53:03|296.4 15:53:05|296.3 15:53:06|296.3 15:53:07|296.3 15:53:08|296.3 15:53:09|296.3 15:53:10|296.3 15:53:10|296.3 15:53:11|296.3 15:53:12|296.3 15:53:12|296.3 15:53:13|296.3 15:53:14|296.3 15:53:15|296.3 15:53:15|296.3 15:53:16|296.3 15:53:17|296.3 15:53:17|296.3 15:53:18|296.3 15:53:19|296.3 15:53:20|296.3 15:53:20|296.3 15:53:21|296.3 15:53:22|296.3 15:53:22|296.2 15:53:23|296.2 15:53:24|296.2 15:53:25|296.2 15:53:26|296.2 15:53:27|296.1 15:53:28|296.1 15:53:28|296.1 15:53:29|296.1 15:53:30|296.1 15:53:30|296.1 15:53:31|296.1 15:53:31|296.2 15:53:32|296.2 15:53:32|296.3 15:53:34|296.3 15:53:34|296.3 15:53:34|296.3 15:53:35|296.3 15:53:36|296.3 15:53:36|296.3 15:53:37|296.3 15:53:38|296.3 15:53:38|296.2 15:53:38|296.2 15:53:39|296.2 15:53:40|296.2 15:53:40|296.2 15:53:40|296.2 15:53:41|296.2 15:53:41|296.2 15:53:42|296.2 15:53:43|296.2 15:53:44|296.2 15:53:44|296.2 15:53:45|296.2 15:53:45|296.2 15:53:46|296.2 15:53:46|296.2 15:53:46|296.2 15:53:48|296.2 15:53:48|296.2 15:53:48|296.2 15:53:49|296.2 15:53:50|296.2 15:53:50|296.2 15:53:50|296.2 15:53:51|296.2 15:53:51|296.2 15:53:52|296.3 15:53:52|296.3 15:53:53|296.3 15:53:53|296.3 15:53:54|296.3 15:53:54|296.3 15:53:55|296.3 15:53:55|296.3 15:53:56|296.3 15:53:56|296.3 15:53:57|296.3 15:53:57|296.3 15:53:57|296.3 15:53:58|296.3 15:53:58|296.3 15:53:59|296.3 15:54:00|296.3 15:54:00|296.3 15:54:01|296.3 15:54:01|296.3 15:54:02|296.3 15:54:02|296.3 15:54:03|296.3 15:54:04|296.3 15:54:05|296.3 15:54:06|296.3 15:54:07|296.3 15:54:08|296.3 15:54:08|296.3 15:54:10|296.3 15:54:10|296.3 15:54:11|296.3 15:54:11|296.3 15:54:12|296.3 15:54:13|296.3 15:54:13|296.3 15:54:15|296.3 15:54:15|296.3 15:54:16|296.3 15:54:16|296.3 15:54:17|296.3 15:54:18|296.3 15:54:18|296.3 15:54:19|296.4 15:54:19|296.4 15:54:20|296.4 15:54:21|296.4 15:54:21|296.4 15:54:22|296.4 15:54:23|296.6 15:54:23|296.6 15:54:23|296.4 15:54:24|296.4 15:54:24|296.4 15:54:25|296.4 15:54:25|296.4 15:54:26|296.4 15:54:27|296.4 15:54:27|296.4 15:54:28|296.4 15:54:28|296.3 15:54:29|296.3 15:54:29|296.3 15:54:30|296.3 15:54:30|296.3 15:54:31|296.3 15:54:31|296.3 15:54:32|296.3 15:54:32|296.3 15:54:33|296.3 15:54:34|296.3 15:54:34|296.3 15:54:35|296.3 15:54:36|296.3 15:54:36|296.3 15:54:37|296.3 15:54:37|296.3 15:54:38|296.3 15:54:38|296.4 15:54:39|296.4 15:54:40|296.4 15:54:40|296.4 15:54:40|296.4 15:54:41|296.4 15:54:42|296.4 15:54:42|296.4 15:54:43|296.4 15:54:43|296.4 15:54:44|296.4 15:54:44|296.3 15:54:45|296.3 15:54:46|296.4 15:54:46|296.6 15:54:47|296.6 15:54:47|296.6 15:54:48|296.6 15:54:48|296.6 15:54:48|296.6 15:54:49|296.6 15:54:49|296.6 15:54:50|296.6 15:54:51|296.6 15:54:51|296.6 15:54:52|296.6 15:54:52|296.6 15:54:53|296.6 15:54:53|296.6 15:54:54|296.6 15:54:55|296.6 15:54:55|296.6 15:54:55|296.6 15:54:55|296.6 15:54:56|296.6 15:54:57|296.6 15:54:57|296.6 15:54:58|296.6 15:54:58|296.6 15:54:59|296.6 15:54:59|296.6 15:54:59|296.6 15:55:00|296.6 15:55:00|296.6 15:55:01|296.6 15:55:02|296.6 15:55:03|296.6 15:55:03|296.6 15:55:04|296.6 15:55:05|296.6 15:55:06|296.6 15:55:07|296.6 15:55:08|296.5 15:55:08|296.5 15:55:09|296.5 15:55:10|296.5 15:55:11|296.5 15:55:12|296.5 15:55:12|296.5 15:55:13|296.5 15:55:14|296.5 15:55:14|296.5 15:55:15|296.5 15:55:15|296.5 15:55:16|296.5 15:55:16|296.5 15:55:17|296.6 15:55:18|296.6 15:55:19|296.7 15:55:19|296.7 15:55:19|296.7 15:55:20|296.8 15:55:21|296.7 15:55:21|296.7 15:55:22|296.7 15:55:23|296.7 15:55:23|296.8 15:55:24|296.8 15:55:24|296.8 15:55:25|296.8 15:55:26|296.8 15:55:27|296.8 15:55:27|296.9 15:55:27|296.9 15:55:28|296.9 15:55:28|296.9 15:55:29|296.9 15:55:29|296.9 15:55:30|296.9 15:55:30|296.9 15:55:31|296.9 15:55:32|296.9 15:55:32|296.9 15:55:33|296.9 15:55:33|296.9 15:55:34|296.9 15:55:34|296.9 15:55:35|296.9 15:55:35|296.9 15:55:36|296.9 15:55:36|296.9 15:55:37|296.9 15:55:37|296.9 15:55:37|296.9 15:55:38|296.9 15:55:38|296.9 15:55:38|296.9 15:55:39|296.9 15:55:39|296.9 15:55:40|296.8 15:55:41|296.8 15:55:41|296.8 15:55:42|296.8 15:55:43|296.8 15:55:44|296.8 15:55:45|296.8 15:55:45|296.8 15:55:46|296.8 15:55:46|296.8 15:55:47|296.8 15:55:48|296.8 15:55:48|296.8 15:55:50|297. 15:55:50|297. 15:55:51|297. 15:55:51|297. 15:55:52|297. 15:55:52|297. 15:55:53|297. 15:55:54|297. 15:55:54|297. 15:55:54|297. 15:55:55|297. 15:55:55|297. 15:55:56|297. 15:55:56|297. 15:55:56|297. 15:55:57|297. 15:55:58|297. 15:55:58|297. 15:55:59|297. 15:55:59|297. 15:56:00|297. 15:56:00|297. 15:56:01|297. 15:56:01|297. 15:56:01|297. 15:56:02|297. 15:56:03|297. 15:56:03|297. 15:56:04|297. 15:56:05|297. 15:56:06|297. 15:56:07|297. 15:56:08|297. 15:56:10|297. 15:56:10|296.8 15:56:11|296.8 15:56:12|296.8 15:56:13|296.8 15:56:14|296.8 15:56:15|296.8 15:56:16|296.8 15:56:17|296.8 15:56:17|296.8 15:56:18|296.8 15:56:19|296.8 15:56:20|296.8 15:56:20|296.8 15:56:21|296.8 15:56:21|296.8 15:56:22|296.8 15:56:23|296.8 15:56:24|296.8 15:56:24|296.8 15:56:25|296.8 15:56:25|296.8 15:56:26|296.8 15:56:26|296.8 15:56:26|296.8 15:56:27|296.8 15:56:27|296.8 15:56:28|296.8 15:56:29|296.8 15:56:29|296.8 15:56:30|296.8 15:56:30|296.8 15:56:31|296.8 15:56:31|296.8 15:56:32|296.8 15:56:33|296.8 15:56:33|296.8 15:56:34|296.8 15:56:34|296.8 15:56:35|296.8 15:56:35|296.8 15:56:36|296.8 15:56:37|296.8 15:56:38|296.8 15:56:38|296.8 15:56:39|296.8 15:56:39|296.8 15:56:40|296.8 15:56:41|296.8 15:56:42|296.8 15:56:42|296.8 15:56:43|296.8 15:56:43|296.8 15:56:44|296.8 15:56:44|296.9 15:56:45|296.9 15:56:45|296.9 15:56:46|296.9 15:56:46|296.9 15:56:47|296.9 15:56:47|296.8 15:56:48|296.8 15:56:48|297. 15:56:49|297. 15:56:49|297.1 15:56:50|297.2 15:56:50|297.3 15:56:51|297.3 15:56:51|297.3 15:56:52|297.3 15:56:52|297.2 15:56:53|297.2 15:56:53|297.4 15:56:53|297.4 15:56:54|297.4 15:56:55|297.5 15:56:55|297.5 15:56:55|297.5 15:56:56|297.5 15:56:57|297.6 15:56:57|297.6 15:56:57|297.6 15:56:58|297.6 15:56:58|297.6 15:56:58|297.6 15:56:59|297.6 15:57:00|297.6 15:57:00|297.6 15:57:01|297.6 15:57:01|297.6 15:57:02|297.5 15:57:03|297.4 15:57:03|297.3 15:57:04|297.2 15:57:04|297.2 15:57:05|297.2 15:57:05|297.2 15:57:06|297.1 15:57:08|297.1 15:57:08|297. 15:57:10|297. 15:57:11|297. 15:57:12|297. 15:57:12|297. 15:57:13|297. 15:57:14|297. 15:57:15|297. 15:57:16|297. 15:57:16|297. 15:57:18|297. 15:57:18|297. 15:57:19|297.3 15:57:19|297.3 15:57:20|297.3 15:57:21|297.3 15:57:21|297.3 15:57:22|297.3 15:57:22|297.5 15:57:23|297.3 15:57:23|297.2 15:57:24|297.2 15:57:24|297.2 15:57:25|297.2 15:57:26|297.2 15:57:26|297.2 15:57:27|297.2 15:57:28|297.2 15:57:29|297.2 15:57:29|297.2 15:57:30|297.2 15:57:31|297.2 15:57:31|297.2 15:57:32|297.2 15:57:32|297.2 15:57:34|297.2 15:57:34|297.2 15:57:35|297.2 15:57:35|297.2 15:57:36|297.2 15:57:36|297.2 15:57:37|297.2 15:57:37|297.2 15:57:38|297.2 15:57:38|297.2 15:57:38|297.2 15:57:39|297.2 15:57:39|297.2 15:57:40|297.2 15:57:41|297.2 15:57:41|297.2 15:57:42|297.2 15:57:43|297.2 15:57:43|297.2 15:57:44|297.2 15:57:45|297.2 15:57:45|297.2 15:57:46|297.1 15:57:46|297.1 15:57:46|297.1 15:57:47|297.1 15:57:48|297.1 15:57:49|297.1 15:57:49|297.1 15:57:50|297.1 15:57:50|297.1 15:57:51|297.1 15:57:51|297.1 15:57:52|297.1 15:57:52|297.1 15:57:52|297.1 15:57:53|297.1 15:57:53|297.1 15:57:54|297.1 15:57:55|297.1 15:57:55|297.1 15:57:55|297.1 15:57:55|297.1 15:57:56|297.1 15:57:57|297.1 15:57:57|297.1 15:57:58|297.1 15:57:58|297.1 15:57:59|297.1 15:57:59|297.1 15:57:59|297.1 15:58:00|297.1 15:58:01|297.1 15:58:01|297.1 15:58:01|297.1 15:58:02|297.1 15:58:02|297.1 15:58:02|297.1 15:58:03|297.1 15:58:03|297.1 15:58:04|297.1 15:58:04|297.1 15:58:05|297.1 15:58:05|297.1 15:58:06|297.1 15:58:07|297.1 15:58:08|297.1 15:58:09|297.1 15:58:10|297.1 15:58:12|297.1 15:58:13|297.1 15:58:13|297.1 15:58:14|297.1 15:58:15|297.1 15:58:16|297.1 15:58:16|297.1 15:58:17|297.1 15:58:17|297.1 15:58:18|297.1 15:58:19|297.1 15:58:20|297.1 15:58:21|297.1 15:58:21|297.1 15:58:22|297.1 15:58:22|297.1 15:58:23|297.1 15:58:24|297.1 15:58:25|297.1 15:58:25|297.1 15:58:26|297.1 15:58:26|297.1 15:58:27|297.1 15:58:28|297.5 15:58:28|297.5 15:58:29|297.5 15:58:30|297.5 15:58:30|297.5 15:58:31|297.5 15:58:31|297.5 15:58:32|297.5 15:58:32|297.5 15:58:32|297.5 15:58:33|297.5 15:58:34|297.5 15:58:35|297.5 15:58:35|297.5 15:58:36|297.5 15:58:36|297.5 15:58:37|297.5 15:58:37|297.5 15:58:38|297.5 15:58:39|297.5 15:58:39|297.4 15:58:39|297.4 15:58:40|297.4 15:58:41|297.4 15:58:42|297.4 15:58:42|297.4 15:58:43|297.4 15:58:43|297.4 15:58:44|297.2 15:58:44|297.1 15:58:45|297.1 15:58:45|297.1 15:58:46|297.1 15:58:46|297.1 15:58:47|297.1 15:58:47|297.1 15:58:48|297.1 15:58:49|297.1 15:58:50|297.1 15:58:50|297.1 15:58:52|297.1 15:58:52|297.1 15:58:52|297.1 15:58:53|297.1 15:58:53|297.1 15:58:54|297.1 15:58:55|297.1 15:58:55|297.1 15:58:56|297.2 15:58:56|297.2 15:58:56|297.2 15:58:57|297.2 15:58:57|297.2 15:58:58|297.2 15:58:58|297.2 15:58:59|297.2 15:58:59|297.2 15:59:00|297.2 15:59:01|297.2 15:59:01|297.2 15:59:02|297.2 15:59:03|297.2 15:59:03|297.2 15:59:04|297.2 15:59:04|297.2 15:59:05|297.3 15:59:06|297.3 15:59:06|297.3 15:59:07|297.3 15:59:08|297.3 15:59:08|297.3 15:59:10|297.2 15:59:11|297.2 15:59:12|297.2 15:59:13|297.2 15:59:14|297.2 15:59:15|297.2 15:59:16|297.2 15:59:16|297.2 15:59:17|297.5 15:59:18|297.6 15:59:18|297.6 15:59:19|297.6 15:59:20|297.6 15:59:20|297.6 15:59:21|297.5 15:59:22|297.5 15:59:23|297.5 15:59:24|297.5 15:59:24|297.5 15:59:25|297.5 15:59:25|297.7 15:59:26|297.7 15:59:26|297.5 15:59:27|297.5 15:59:28|297.5 15:59:28|297.5 15:59:29|297.5 15:59:30|297.5 15:59:30|297.5 15:59:31|297.5 15:59:31|297.5 15:59:32|297.5 15:59:33|297.5 15:59:34|297.5 15:59:35|297.5 15:59:35|297.5 15:59:36|297.5 15:59:37|297.5 15:59:37|297.5 15:59:38|297.5 15:59:38|297.5 15:59:39|297.5 15:59:40|297.5 15:59:41|297.5 15:59:41|297.5 15:59:41|297.5 15:59:43|297.5 15:59:43|297.5 15:59:44|297.5 15:59:45|297.5 15:59:46|297.5 15:59:46|297.5 15:59:47|297.5 15:59:48|297.7 15:59:48|297.7 15:59:48|297.7 15:59:49|297.7 15:59:49|297.7 15:59:50|297.7 15:59:50|297.7 15:59:51|297.7 15:59:52|297.8 15:59:52|297.8 15:59:52|298. 15:59:53|298. 15:59:54|298. 15:59:54|297.9 15:59:55|297.9 15:59:55|297.9 15:59:56|297.9 15:59:56|297.9 15:59:56|297.9 15:59:57|297.9 15:59:57|297.9 15:59:58|297.9 15:59:58|297.9 15:59:59|297.9 15:59:59|297.8 16:00:00|297.8 16:00:00|297.8 16:00:00|297.8 16:00:01|297.8 16:00:02|297.8 16:00:03|297.8 16:00:05|297.8 16:00:05|297.8 16:00:06|297.8 16:00:07|297.8 16:00:07|297.8 16:00:08|297.8 16:00:09|297.8 16:00:10|297.8 16:00:12|297.8 16:00:12|297.9 16:00:13|297.9 16:00:13|297.9 16:00:14|297.8 16:00:15|297.6 16:00:15|297.6 16:00:15|297.6 16:00:16|297.6 16:00:17|297.6 16:00:18|297.5 16:00:18|297.5 16:00:19|297.5 16:00:24|297.5 16:00:25|297.5 16:00:25|297.5 16:00:26|297.5 16:00:26|297.5 16:00:27|297.5 16:00:28|297.5 16:00:29|297.5 16:00:29|297.5 16:00:29|297.5 16:00:30|297.5 16:00:31|297.5 16:00:31|297.5 16:00:32|297.5 16:00:32|297.5 16:00:32|297.5 16:00:33|297.5 16:00:34|297.6 16:00:35|297.6 16:00:35|297.5 16:00:36|297.8 16:00:37|297.9 16:00:37|297.9 16:00:38|297.9 16:00:38|297.9 16:00:39|297.8 16:00:39|297.8 16:00:39|297.8 16:00:40|297.8 16:00:41|297.9 16:00:41|297.9 16:00:42|297.9 16:00:43|297.8 16:00:43|297.8 16:00:44|297.8 16:00:44|297.8 16:00:45|297.8 16:00:46|297.8 16:00:46|297.8 16:00:47|297.6 16:00:47|297.6 16:00:48|297.6 16:00:48|297.6 16:00:49|297.6 16:00:49|297.6 16:00:50|297.6 16:00:50|297.6 16:00:51|297.6 16:00:51|297.6 16:00:52|297.6 16:00:52|297.6 16:00:52|297.6 16:00:53|297.6 16:00:53|297.6 16:00:54|297.6 16:00:54|297.6 16:00:54|297.6 16:00:55|297.6 16:00:55|297.6 16:00:56|297.6 16:00:56|297.6 16:00:56|297.6 16:00:57|297.6 16:00:57|297.6 16:00:58|297.6 16:00:58|297.6 16:00:59|297.6 16:01:00|297.6 16:01:00|297.6 16:01:01|297.6 16:01:01|297.6 16:01:02|297.6 16:01:02|297.6 16:01:03|297.4 16:01:04|297.4 16:01:04|297.4 16:01:05|297.4 16:01:06|297.4 16:01:07|297.4 16:01:07|297.4 16:01:08|297.5 16:01:08|297.5 16:01:08|297.5 16:01:09|297.5 16:01:10|297.5 16:01:11|297.5 16:01:12|297.6 16:01:13|297.6 16:01:14|297.6 16:01:15|297.6 16:01:16|297.8 16:01:17|297.7 16:01:18|297.7 16:01:19|297.7 16:01:20|297.7 16:01:20|297.7 16:01:21|297.7 16:01:21|297.7 16:01:22|297.7 16:01:23|297.7 16:01:23|297.7 16:01:24|297.7 16:01:25|297.7 16:01:26|297.6 16:01:26|297.6 16:01:27|297.6 16:01:27|297.6 16:01:28|297.6 16:01:29|297.6 16:01:29|297.6 16:01:30|297.6 16:01:31|297.6 16:01:31|297.6 16:01:33|297.6 16:01:33|297.6 16:01:34|297.8 16:01:35|297.8 16:01:36|297.8 16:01:36|297.8 16:01:37|297.8 16:01:37|297.8 16:01:38|297.5 16:01:39|297.5 16:01:39|297.5 16:01:40|297.5 16:01:40|297.5 16:01:40|297.5 16:01:41|297.5 16:01:42|297.5 16:01:42|297.3 16:01:43|297.3 16:01:43|297.3 16:01:44|297.3 16:01:44|297.3 16:01:45|297.3 16:01:45|297.3 16:01:46|297.3 16:01:47|297.3 16:01:47|297.3 16:01:48|297.3 16:01:48|297.3 16:01:49|297.3 16:01:50|297.4 16:01:51|297.4 16:01:51|297.4 16:01:51|297.4 16:01:52|297.4 16:01:52|297.4 16:01:53|297.4 16:01:53|297.4 16:01:54|297.4 16:01:55|297.4 16:01:55|297.4 16:01:55|297.4 16:01:56|297.4 16:01:56|297.4 16:01:57|297.4 16:01:58|297.4 16:01:58|297.4 16:01:59|297.4 16:02:00|297.4 16:02:01|297.6 16:02:01|297.6 16:02:02|297.6 16:02:03|297.6 16:02:04|297.6 16:02:05|297.7 16:02:06|297.7 16:02:06|297.7 16:02:07|297.7 16:02:07|297.9 16:02:09|297.6 16:02:09|297.6 16:02:10|297.6 16:02:10|297.6 16:02:11|297.6 16:02:12|298. 16:02:13|297.9 16:02:14|298.2 16:02:15|298.3 16:02:15|298.4 16:02:16|298.3 16:02:16|298.3 16:02:17|298.2 16:02:17|298.1 16:02:18|298.1 16:02:18|297.9 16:02:19|297.9 16:02:20|298. 16:02:21|298.1 16:02:21|298.1 16:02:22|298.2 16:02:23|298.3 16:02:24|298.2 16:02:24|298.2 16:02:25|298.2 16:02:26|298.3 16:02:27|298.3 16:02:27|298.3 16:02:28|298.3 16:02:28|298.3 16:02:29|298.3 16:02:30|298. 16:02:32|297.9 16:02:32|297.9 16:02:33|297.9 16:02:34|297.8 16:02:34|297.7 16:02:35|297.7 16:02:36|297.7 16:02:36|297.6 16:02:37|297.6 16:02:37|297.6 16:02:38|297.6 16:02:38|297.6 16:02:39|297.6 16:02:39|297.6 16:02:40|297.6 16:02:41|297.7 16:02:42|297.8 16:02:42|298. 16:02:43|298. 16:02:43|298. 16:02:44|298. 16:02:44|298. 16:02:45|298. 16:02:45|298. 16:02:46|298. 16:02:47|297.8 16:02:47|297.8 16:02:48|297.8 16:02:48|297.7 16:02:49|297.7 16:02:50|298. 16:02:50|297.9 16:02:51|298. 16:02:52|298.1 16:02:52|298.3 16:02:53|298.3 16:02:54|298.3 16:02:54|298.3 16:02:55|298.3 16:02:56|298. 16:02:56|298. 16:02:56|298.1 16:02:57|298.1 16:02:58|298.1 16:02:58|298.1 16:02:59|298.1 16:02:59|298.1 16:03:00|298.1 16:03:00|298.1 16:03:01|298.1 16:03:01|298.1 16:03:02|298.1 16:03:02|298.1 16:03:03|298. 16:03:04|298.1 16:03:05|298.1 16:03:05|298.1 16:03:06|298.1 16:03:07|298.1 16:03:07|298. 16:03:08|298. 16:03:09|298.1 16:03:10|298.1 16:03:11|298.1 16:03:11|298.1 16:03:12|298.1 16:03:13|298.1 16:03:14|297.8 16:03:16|297.8 16:03:16|297.8 16:03:18|297.8 16:03:19|297.5 16:03:20|297.5 16:03:21|297.5 16:03:22|297.5 16:03:23|297.5 16:03:24|297.5 16:03:25|297.5 16:03:25|297.5 16:03:26|297.5 16:03:27|297.5 16:03:27|297.5 16:03:28|297.5 16:03:29|297.5 16:03:30|297.5 16:03:31|297.5 16:03:31|297.5 16:03:32|297.5 16:03:33|297.5 16:03:34|297.5 16:03:34|297.5 16:03:34|297.5 16:03:35|297.5 16:03:36|297.5 16:03:36|297.5 16:03:36|297.5 16:03:37|297.5 16:03:38|297.5 16:03:38|297.5 16:03:38|297.5 16:03:39|298.1 16:03:40|298.1 16:03:40|298.3 16:03:41|298. 16:03:42|298. 16:03:42|298. 16:03:43|298. 16:03:44|298. 16:03:44|298. 16:03:45|298. 16:03:46|298. 16:03:46|298. 16:03:47|298. 16:03:47|298. 16:03:48|298. 16:03:48|298. 16:03:49|298. 16:03:50|298. 16:03:50|298. 16:03:51|298. 16:03:51|298. 16:03:52|298. 16:03:52|298. 16:03:53|298. 16:03:54|298. 16:03:54|297.8 16:03:55|297.8 16:03:55|297.8 16:03:56|297.8 16:03:57|297.7 16:03:57|297.7 16:03:58|297.7 16:03:58|297.7 16:03:59|297.7 16:03:59|297.7 16:04:00|297.7 16:04:00|297.7 16:04:01|297.7 16:04:02|297.9 16:04:03|297.9 16:04:03|297.9 16:04:04|297.9 16:04:06|297.9 16:04:07|297.9 16:04:07|297.9 16:04:08|297.9 16:04:08|297.9 16:04:09|297.9 16:04:10|297.9 16:04:11|297.9 16:04:11|297.9 16:04:12|297.9 16:04:12|297.9 16:04:13|297.9 16:04:14|297.9 16:04:15|297.9 16:04:16|297.9 16:04:17|297.8 16:04:18|297.8 16:04:19|298. 16:04:20|298.1 16:04:21|298.1 16:04:22|298.2 16:04:23|298.2 16:04:24|298.2 16:04:24|298.2 16:04:25|298.2 16:04:25|298.2 16:04:26|298.2 16:04:27|298.2 16:04:28|298.2 16:04:28|298.2 16:04:29|298.2 16:04:29|298.2 16:04:30|298.2 16:04:31|298.2 16:04:31|298.2 16:04:32|298.2 16:04:33|298.2 16:04:33|298.2 16:04:33|298.2 16:04:34|298.2 16:04:35|298.2 16:04:35|298.2 16:04:35|298.2 16:04:36|298.2 16:04:37|298.2 16:04:38|298.2 16:04:38|298.2 16:04:38|298.2 16:04:39|298.2 16:04:40|298.2 16:04:41|298.2 16:04:41|298.3 16:04:41|298.3 16:04:43|298.3 16:04:43|298.3 16:04:44|298.3 16:04:45|298.3 16:04:45|298.3 16:04:46|298.3 16:04:46|298.3 16:04:46|298.4 16:04:47|298.4 16:04:47|298.4 16:04:48|298.4 16:04:48|298.4 16:04:49|298.4 16:04:49|298.4 16:04:50|298.4 16:04:50|298.4 16:04:51|298.4 16:04:51|298.4 16:04:52|298.4 16:04:52|298.4 16:04:53|298.4 16:04:54|298.4 16:04:56|298.3 16:04:56|298.3 16:04:57|298.3 16:04:57|298.3 16:04:57|298.3 16:04:58|298.3 16:04:58|298.3 16:04:59|298.3 16:05:00|298.3 16:05:00|298.3 16:05:01|298.3 16:05:01|298.3 16:05:02|298.3 16:05:03|298.3 16:05:03|298.2 16:05:04|298.2 16:05:04|298.2 16:05:05|298.2 16:05:05|298.2 16:05:06|298.2 16:05:06|298.2 16:05:07|298.2 16:05:08|298.2 16:05:08|298.2 16:05:09|298.2 16:05:09|298.2 16:05:10|298.2 16:05:10|298.2 16:05:12|298.2 16:05:12|298.4 16:05:13|298.3 16:05:13|298.3 16:05:14|298.3 16:05:16|298.3 16:05:17|298.3 16:05:18|298.3 16:05:19|298.2 16:05:20|298.2 16:05:20|298.2 16:05:22|298.3 16:05:22|298.3 16:05:23|298.3 16:05:24|298.2 16:05:24|298.2 16:05:25|298.2 16:05:26|298.2 16:05:26|298.2 16:05:27|298.2 16:05:28|298.2 16:05:29|298.2 16:05:29|298.2 16:05:31|298.2 16:05:31|298.2 16:05:32|298.2 16:05:32|298.2 16:05:33|298.2 16:05:33|298.2 16:05:34|298.3 16:05:35|298.3 16:05:35|298.3 16:05:36|298.3 16:05:37|298.3 16:05:38|298.3 16:05:39|298.3 16:05:39|298.3 16:05:40|298.3 16:05:40|298.3 16:05:41|298.3 16:05:41|298.3 16:05:42|298.3 16:05:42|298.3 16:05:43|298.3 16:05:43|298.3 16:05:44|298.3 16:05:45|298.3 16:05:45|298.6 16:05:45|298.6 16:05:46|298.7 16:05:47|298.7 16:05:47|298.6 16:05:48|298.6 16:05:48|298.6 16:05:49|298.6 16:05:49|298.6 16:05:49|298.6 16:05:50|298.6 16:05:50|298.6 16:05:51|298.8 16:05:51|298.8 16:05:52|298.8 16:05:52|298.8 16:05:53|298.8 16:05:54|298.8 16:05:55|298.8 16:05:56|298.8 16:05:56|298.8 16:05:57|298.8 16:05:57|298.8 16:05:58|298.8 16:05:58|298.8 16:05:59|298.8 16:05:59|298.8 16:06:00|298.8 16:06:01|298.8 16:06:01|298.8 16:06:03|298.8 16:06:03|298.8 16:06:04|298.8 16:06:04|298.8 16:06:05|298.8 16:06:06|298.8 16:06:06|298.8 16:06:07|298.8 16:06:07|298.8 16:06:08|298.8 16:06:09|298.8 16:06:09|298.8 16:06:10|298.8 16:06:10|298.8 16:06:11|298.8 16:06:11|298.8 16:06:12|298.8 16:06:12|298.8 16:06:13|298.8 16:06:13|298.8 16:06:14|298.8 16:06:14|298.8 16:06:14|298.8 16:06:15|298.8 16:06:16|299. 16:06:17|299.1 16:06:19|299.1 16:06:20|299.1 16:06:21|299.1 16:06:21|299.1 16:06:22|299. 16:06:24|299. 16:06:24|299. 16:06:25|299. 16:06:25|299. 16:06:26|298.7 16:06:27|298.9 16:06:28|298.9 16:06:29|298.9 16:06:29|298.9 16:06:30|298.9 16:06:30|298.9 16:06:31|298.9 16:06:32|299.1 16:06:33|298.8 16:06:33|298.8 16:06:34|298.7 16:06:35|298.7 16:06:36|298.6 16:06:36|298.6 16:06:37|298.6 16:06:38|298.6 16:06:38|298.6 16:06:39|298.6 16:06:40|298.6 16:06:40|298.6 16:06:41|298.5 16:06:42|298.5 16:06:43|298.5 16:06:44|298.5 16:06:44|298.5 16:06:45|298.7 16:06:45|298.7 16:06:46|298.7 16:06:46|298.7 16:06:47|298.7 16:06:48|298.7 16:06:48|298.5 16:06:49|298.4 16:06:50|298.4 16:06:50|298.4 16:06:51|298.3 16:06:51|298.3 16:06:52|298.3 16:06:52|298.3 16:06:53|298.3 16:06:53|298.3 16:06:54|298.3 16:06:54|298.3 16:06:55|298.3 16:06:55|298.3 16:06:56|298.3 16:06:56|298.3 16:06:57|298.6 16:06:57|298.6 16:06:58|298.6 16:06:59|298.6 16:06:59|298.6 16:06:59|298.6 16:07:00|298.6 16:07:01|298.6 16:07:01|298.6 16:07:02|298.6 16:07:02|298.6 16:07:03|298.6 16:07:03|298.6 16:07:04|298.6 16:07:05|298.6 16:07:05|298.6 16:07:06|298.6 16:07:06|298.6 16:07:07|298.7 16:07:07|298.7 16:07:08|298.7 16:07:08|298.7 16:07:09|298.7 16:07:09|298.7 16:07:10|298.8 16:07:10|298.8 16:07:10|298.6 16:07:11|298.6 16:07:11|298.6 16:07:12|298.6 16:07:12|298.6 16:07:13|298.6 16:07:13|298.6 16:07:14|298.6 16:07:14|298.6 16:07:15|298.4 16:07:15|298.4 16:07:16|298.4 16:07:17|298.4 16:07:18|298.4 16:07:20|298.4 16:07:21|298.4 16:07:22|298.4 16:07:23|298.4 16:07:24|298.4 16:07:25|298.4 16:07:25|298.4 16:07:25|298.4 16:07:26|298.4 16:07:27|298.4 16:07:28|298.4 16:07:29|298.4 16:07:29|298.4 16:07:30|298.4 16:07:30|298.4 16:07:31|298.4 16:07:32|298.4 16:07:32|298.4 16:07:32|298.4 16:07:33|298.4 16:07:33|298.4 16:07:34|298.4 16:07:34|298.4 16:07:35|298.4 16:07:36|298.4 16:07:36|298.4 16:07:38|298.2 16:07:39|298.1 16:07:39|298.1 16:07:40|298.1 16:07:41|298.1 16:07:41|298.1 16:07:42|298. 16:07:43|298. 16:07:43|298. 16:07:44|298. 16:07:44|298. 16:07:45|298. 16:07:45|298. 16:07:46|298. 16:07:46|298. 16:07:47|297.9 16:07:47|297.9 16:07:48|297.9 16:07:48|297.9 16:07:48|297.9 16:07:49|297.9 16:07:49|297.9 16:07:49|297.9 16:07:50|297.9 16:07:50|297.9 16:07:51|298. 16:07:52|298. 16:07:52|298. 16:07:53|298. 16:07:54|298. 16:07:54|298.2 16:07:55|298.2 16:07:55|298.2 16:07:56|298.2 16:07:57|298.2 16:07:57|298.2 16:07:58|298.2 16:07:58|298.2 16:07:58|298.2 16:07:59|298.2 16:08:00|298.2 16:08:00|298.2 16:08:00|298.2 16:08:01|298.2 16:08:01|298.2 16:08:02|298.2 16:08:02|298.2 16:08:03|298.2 16:08:03|298.2 16:08:04|298.2 16:08:04|298.2 16:08:05|298.2 16:08:05|298.2 16:08:07|298.2 16:08:07|298.2 16:08:08|298.2 16:08:09|298.2 16:08:09|298.2 16:08:09|298.2 16:08:10|298.2 16:08:11|298.2 16:08:11|298.2 16:08:12|298.2 16:08:12|298.2 16:08:14|298.1 16:08:14|298.1 16:08:14|298.1 16:08:15|298.1 16:08:15|298.1 16:08:16|298.1 16:08:16|298.1 16:08:17|298.1 16:08:17|298.1 16:08:19|298.1 16:08:20|298.1 16:08:21|298.1 16:08:22|298.1 16:08:23|298.1 16:08:23|298.1 16:08:24|298.1 16:08:25|298.1 16:08:26|298.1 16:08:27|298.1 16:08:27|298.1 16:08:28|298.1 16:08:29|298.1 16:08:29|298.1 16:08:30|298.1 16:08:31|298.1 16:08:32|298.3 16:08:33|298.3 16:08:34|298.3 16:08:34|298.3 16:08:35|298.3 16:08:35|298.3 16:08:35|298.3 16:08:36|298.3 16:08:37|298.4 16:08:38|298.4 16:08:38|298.4 16:08:38|298.4 16:08:39|298.4 16:08:40|298.4 16:08:40|298.4 16:08:41|298.4 16:08:42|298.4 16:08:42|298.4 16:08:43|298.4 16:08:44|298.4 16:08:45|298.4 16:08:45|298.4 16:08:46|298.4 16:08:46|298.4 16:08:47|298.6 16:08:47|298.6 16:08:48|298.6 16:08:48|298.6 16:08:49|298.6 16:08:50|298.6 16:08:51|298.6 16:08:52|298.6 16:08:52|298.6 16:08:53|298.6 16:08:53|298.6 16:08:54|298.6 16:08:55|298.6 16:08:55|298.6 16:08:56|298.6 16:08:56|298.4 16:08:57|298.4 16:08:58|298.4 16:08:58|298.3 16:08:59|298.3 16:09:00|298.3 16:09:00|298.3 16:09:01|298.3 16:09:01|298.3 16:09:02|298.3 16:09:03|298.3 16:09:04|298.3 16:09:04|298.3 16:09:05|298.2 16:09:05|298.2 16:09:06|298.2 16:09:06|298.2 16:09:07|298.2 16:09:08|298.2 16:09:09|298.2 16:09:09|298.2 16:09:10|298.2 16:09:11|298.2 16:09:11|298.2 16:09:12|298.2 16:09:12|298.2 16:09:12|298.2 16:09:13|298.2 16:09:13|298.2 16:09:14|298.2 16:09:14|298.2 16:09:14|298.2 16:09:15|298.2 16:09:15|298.2 16:09:16|298.2 16:09:16|298.2 16:09:17|298.2 16:09:18|298.2 16:09:19|298.2 16:09:20|298.1 16:09:21|298.1 16:09:22|298.1 16:09:24|297.8 16:09:24|297.7 16:09:25|297.8 16:09:26|297.8 16:09:26|297.7 16:09:28|297.7 16:09:29|297.6 16:09:30|297.6 16:09:31|297.5 16:09:31|297.5 16:09:31|297.5 16:09:32|297.5 16:09:33|297.5 16:09:33|297.4 16:09:34|297.3 16:09:35|297.3 16:09:36|297.3 16:09:36|297.2 16:09:38|297.2 16:09:38|297.2 16:09:39|297.2 16:09:39|297.2 16:09:40|297.2 16:09:41|297.2 16:09:41|297.2 16:09:42|297.2 16:09:42|297.2 16:09:43|297.2 16:09:44|297.2 16:09:44|297.2 16:09:45|297.2 16:09:46|297.2 16:09:46|297.2 16:09:47|297.2 16:09:48|297.2 16:09:48|297.2 16:09:49|297.2 16:09:49|297.2 16:09:50|297.2 16:09:51|297.2 16:09:51|297.2 16:09:52|297.6 16:09:52|297.6 16:09:53|297.6 16:09:53|297.6 16:09:53|297.6 16:09:54|297.6 16:09:55|297.6 16:09:55|297.4 16:09:56|297.4 16:09:56|297.4 16:09:57|297.4 16:09:57|297.4 16:09:58|297.4 16:09:59|297.4 16:09:59|297.4 16:10:00|297.4 16:10:01|297.4 16:10:01|297.6 16:10:01|297.6 16:10:02|297.6 16:10:02|297.6 16:10:03|297.6 16:10:04|297.6 16:10:04|297.6 16:10:05|297.6 16:10:06|297.6 16:10:06|297.6 16:10:07|297.6 16:10:07|297.5 16:10:09|297.5 16:10:09|297.5 16:10:10|297.5 16:10:11|297.5 16:10:11|297.5 16:10:11|297.5 16:10:12|297.5 16:10:12|297.5 16:10:13|297.5 16:10:13|297.5 16:10:14|297.5 16:10:14|297.5 16:10:15|297.5 16:10:15|297.5 16:10:15|297.5 16:10:16|297.5 16:10:17|297.5 16:10:17|297.5 16:10:17|297.5 16:10:18|297.5 16:10:18|297.5 16:10:19|297.5 16:10:20|297.3 16:10:21|297.2 16:10:22|297.2 16:10:23|297.1 16:10:23|297.2 16:10:24|297.1 16:10:25|297.1 16:10:26|297. 16:10:26|296.8 16:10:27|296.7 16:10:28|296.8 16:10:29|296.9 16:10:29|296.9 16:10:29|296.9 16:10:30|296.9 16:10:31|297. 16:10:32|297. 16:10:33|296.9 16:10:33|296.8 16:10:34|296.8 16:10:35|296.8 16:10:35|296.8 16:10:35|296.8 16:10:36|296.8 16:10:37|296.8 16:10:38|296.8 16:10:39|296.8 16:10:39|296.8 16:10:40|296.8 16:10:40|296.8 16:10:41|296.8 16:10:42|296.8 16:10:42|296.8 16:10:43|296.8 16:10:44|296.8 16:10:44|296.8 16:10:45|296.8 16:10:46|296.8 16:10:46|296.6 16:10:46|296.8 16:10:47|296.8 16:10:48|296.8 16:10:48|296.8 16:10:49|297. 16:10:49|297. 16:10:50|297. 16:10:51|297. 16:10:51|297. 16:10:52|297. 16:10:52|297. 16:10:53|297. 16:10:54|297. 16:10:54|297. 16:10:54|297. 16:10:55|297. 16:10:56|297. 16:10:57|297. 16:10:57|297. 16:10:58|297. 16:10:59|297. 16:10:59|297. 16:10:59|297. 16:11:00|297. 16:11:00|297. 16:11:01|297. 16:11:01|297. 16:11:02|297. 16:11:03|297. 16:11:04|297. 16:11:04|297. 16:11:05|297. 16:11:06|296.9 16:11:06|296.9 16:11:06|296.9 16:11:07|297.1 16:11:08|297.3 16:11:08|297.3 16:11:08|297.1 16:11:09|297.2 16:11:09|297.2 16:11:10|297.2 16:11:10|297.2 16:11:11|297.2 16:11:11|297.1 16:11:12|297.1 16:11:12|297.1 16:11:13|297.1 16:11:14|297.1 16:11:14|297.1 16:11:14|297.1 16:11:15|297.1 16:11:15|297.1 16:11:16|297.1 16:11:16|297.1 16:11:17|297.2 16:11:17|297.2 16:11:18|297.2 16:11:19|297.2 16:11:19|297.2 16:11:19|297.2 16:11:20|297.2 16:11:21|297.2 16:11:22|297.2 16:11:24|297.2 16:11:24|297.2 16:11:25|297.2 16:11:25|297.2 16:11:26|297.2 16:11:27|297.1 16:11:28|297.1 16:11:28|297.1 16:11:29|297.1 16:11:29|297.1 16:11:30|297.1 16:11:31|297.1 16:11:32|297. 16:11:32|297. 16:11:33|297. 16:11:34|297. 16:11:35|297. 16:11:35|297. 16:11:36|297. 16:11:36|297. 16:11:38|297. 16:11:38|297. 16:11:39|297. 16:11:39|297. 16:11:40|297. 16:11:40|297. 16:11:41|297. 16:11:41|297. 16:11:42|297. 16:11:43|297. 16:11:43|297. 16:11:44|297. 16:11:45|297. 16:11:45|297. 16:11:46|297. 16:11:46|297. 16:11:47|297. 16:11:48|297. 16:11:49|297. 16:11:49|297. 16:11:50|297. 16:11:50|297. 16:11:51|297. 16:11:52|297. 16:11:52|297. 16:11:53|297. 16:11:53|297. 16:11:53|297. 16:11:54|297. 16:11:55|297. 16:11:55|297. 16:11:56|297. 16:11:56|297. 16:11:56|297. 16:11:57|297. 16:11:58|297. 16:11:58|297. 16:11:59|297. 16:11:59|297. 16:12:00|297. 16:12:01|297. 16:12:01|297. 16:12:02|297. 16:12:02|297. 16:12:02|297. 16:12:03|297. 16:12:04|297. 16:12:04|297. 16:12:04|297. 16:12:05|297. 16:12:05|297. 16:12:06|297. 16:12:07|297. 16:12:07|297. 16:12:08|297. 16:12:09|297.1 16:12:09|297.1 16:12:10|297.1 16:12:11|296.7 16:12:12|296.7 16:12:12|296.7 16:12:13|296.6 16:12:14|296.6 16:12:14|296.6 16:12:15|296.6 16:12:15|296.6 16:12:16|296.6 16:12:16|296.6 16:12:17|296.6 16:12:18|296.6 16:12:19|296.5 16:12:19|296.6 16:12:20|296.6 16:12:20|296.6 16:12:22|296.6 16:12:23|296.6 16:12:24|296.6 16:12:25|296.6 16:12:25|296.6 16:12:26|296.6 16:12:27|296.6 16:12:29|296.6 16:12:29|296.6 16:12:30|296.6 16:12:31|296.6 16:12:32|296.6 16:12:33|296.6 16:12:34|296.6 16:12:35|296.6 16:12:35|296.6 16:12:36|296.6 16:12:36|296.6 16:12:37|296.6 16:12:37|296.6 16:12:38|296.6 16:12:38|296.6 16:12:39|296.7 16:12:39|296.7 16:12:40|296.7 16:12:40|296.7 16:12:41|296.7 16:12:41|296.7 16:12:42|296.7 16:12:43|296.7 16:12:43|296.7 16:12:44|296.7 16:12:45|296.7 16:12:45|296.7 16:12:46|296.7 16:12:47|296.7 16:12:47|296.7 16:12:48|296.7 16:12:48|296.7 16:12:49|296.7 16:12:49|296.7 16:12:50|296.6 16:12:50|296.6 16:12:50|296.6 16:12:51|296.6 16:12:51|296.6 16:12:52|296.6 16:12:52|296.6 16:12:53|296.6 16:12:53|296.6 16:12:54|296.6 16:12:55|296.6 16:12:55|296.6 16:12:56|296.6 16:12:57|296.6 16:12:58|296.6 16:12:58|296.6 16:12:59|296.6 16:13:00|296.6 16:13:00|296.6 16:13:00|296.6 16:13:01|296.6 16:13:02|296.6 16:13:03|296.6 16:13:03|296.6 16:13:03|296.6 16:13:04|296.6 16:13:04|296.6 16:13:05|296.6 16:13:06|296.6 16:13:06|296.6 16:13:07|296.8 16:13:07|296.8 16:13:07|296.8 16:13:08|296.8 16:13:09|296.8 16:13:09|296.8 16:13:10|296.8 16:13:11|296.8 16:13:12|296.8 16:13:12|296.8 16:13:12|296.8 16:13:13|296.8 16:13:13|296.8 16:13:14|296.8 16:13:15|296.8 16:13:16|297. 16:13:16|297. 16:13:17|297. 16:13:17|297. 16:13:18|297. 16:13:18|297. 16:13:19|297. 16:13:19|297. 16:13:20|297. 16:13:20|296.8 16:13:20|296.8 16:13:21|296.8 16:13:21|296.8 16:13:22|296.8 16:13:23|296.8 16:13:24|296.8 16:13:25|296.8 16:13:26|296.8 16:13:26|296.8 16:13:27|296.6 16:13:28|296.6 16:13:29|296.6 16:13:30|296.6 16:13:31|296.6 16:13:32|296.6 16:13:33|296.6 16:13:34|296.6 16:13:34|296.6 16:13:35|296.6 16:13:35|296.6 16:13:36|296.6 16:13:37|296.6 16:13:37|296.6 16:13:38|296.6 16:13:38|296.6 16:13:39|296.6 16:13:40|296.6 16:13:40|296.6 16:13:41|296.6 16:13:41|296.6 16:13:41|296.6 16:13:42|296.6 16:13:43|296.6 16:13:43|296.6 16:13:44|296.6 16:13:44|296.6 16:13:45|296.6 16:13:45|296.6 16:13:46|296.6 16:13:47|296.6 16:13:47|296.6 16:13:48|296.6 16:13:48|296.6 16:13:49|296.6 16:13:49|296.6 16:13:50|296.6 16:13:51|296.6 16:13:52|296.6 16:13:53|296.6 16:13:54|296.6 16:13:55|296.6 16:13:55|296.6 16:13:56|296.6 16:13:57|296.6 16:13:57|296.6 16:13:58|296.6 16:13:58|296.7 16:13:59|296.7 16:13:59|296.7 16:14:00|296.7 16:14:00|296.7 16:14:01|296.7 16:14:02|296.7 16:14:03|296.7 16:14:03|296.7 16:14:04|296.7 16:14:04|296.7 16:14:05|296.7 16:14:06|296.7 16:14:06|296.7 16:14:07|296.7 16:14:07|296.7 16:14:08|296.7 16:14:09|296.7 16:14:09|296.7 16:14:10|296.7 16:14:10|296.7 16:14:11|296.7 16:14:11|296.7 16:14:12|296.7 16:14:13|296.7 16:14:13|296.7 16:14:14|296.7 16:14:15|296.7 16:14:16|296.7 16:14:16|296.7 16:14:17|296.7 16:14:17|296.7 16:14:18|296.5 16:14:18|296.5 16:14:19|296.5 16:14:19|296.5 16:14:20|296.5 16:14:21|296.5 16:14:21|296.5 16:14:21|296.5 16:14:22|296.5 16:14:22|296.5 16:14:24|296.5 16:14:25|296.5 16:14:26|296.5 16:14:27|296.5 16:14:27|296.2 16:14:29|296.1 16:14:29|296.1 16:14:30|296.1 16:14:31|296.1 16:14:31|296. 16:14:32|296. 16:14:32|296. 16:14:33|296. 16:14:35|295.8 16:14:35|295.8 16:14:36|295.8 16:14:37|295.8 16:14:37|295.8 16:14:38|295.7 16:14:38|295.6 16:14:39|295.6 16:14:40|295.6 16:14:41|295.5 16:14:41|295.5 16:14:42|295.5 16:14:43|295.5 16:14:43|295.4 16:14:44|295.4 16:14:44|295.4 16:14:45|295.4 16:14:45|295.4 16:14:45|295.4 16:14:46|295.4 16:14:47|295.4 16:14:47|295.4 16:14:47|295.4 16:14:48|295.4 16:14:49|295.4 16:14:50|295.4 16:14:50|295.4 16:14:51|295.4 16:14:52|295.4 16:14:52|295.5 16:14:53|295.5 16:14:53|295.5 16:14:54|295.3 16:14:55|295.2 16:14:55|295.2 16:14:56|295.5 16:14:57|295.5 16:14:58|295.5 16:14:58|295.7 16:14:59|295.7 16:15:00|295.6 16:15:01|295.6 16:15:02|295.6 16:15:02|295.6 16:15:03|295.6 16:15:03|295.3 16:15:05|295.1 16:15:05|295.3 16:15:06|295.3 16:15:06|295.3 16:15:07|295.3 16:15:08|295.3 16:15:09|295.1 16:15:10|295.2 16:15:10|295.2 16:15:12|295. 16:15:12|295. 16:15:13|295. 16:15:13|295. 16:15:13|295. 16:15:14|295. 16:15:14|295. 16:15:15|295. 16:15:15|295. 16:15:16|295. 16:15:16|295. 16:15:18|295. 16:15:18|295. 16:15:19|295. 16:15:19|295. 16:15:20|295. 16:15:21|295. 16:15:21|295. 16:15:21|295. 16:15:22|295. 16:15:23|295. 16:15:23|295. 16:15:24|295. 16:15:25|295. 16:15:26|295. 16:15:28|295. 16:15:29|295. 16:15:29|295. 16:15:30|295. 16:15:30|294.9 16:15:31|294.9 16:15:32|294.9 16:15:33|294.7 16:15:34|294.7 16:15:34|294.4 16:15:35|294.5 16:15:35|294.5 16:15:36|294.5 16:15:37|294.5 16:15:37|294.5 16:15:38|294.6 16:15:39|294.7 16:15:39|294.7 16:15:40|294.7 16:15:41|294.7 16:15:41|294.5 16:15:42|294.2 16:15:42|294.4 16:15:43|294.4 16:15:43|294.5 16:15:44|294.5 16:15:45|294.5 16:15:45|294.5 16:15:46|294.4 16:15:47|294.4 16:15:48|294.2 16:15:48|294.1 16:15:49|294.1 16:15:49|294.1 16:15:50|293.8 16:15:51|294. 16:15:51|294. 16:15:52|294. 16:15:52|293.8 16:15:53|293.8 16:15:53|293.8 16:15:54|293.8 16:15:55|293.8 16:15:55|293.8 16:15:56|293.9 16:15:57|294.1 16:15:57|294.1 16:15:58|294.3 16:15:58|294.3 16:15:59|294.1 16:15:59|294.1 16:16:00|294.1 16:16:00|294.1 16:16:01|294.1 16:16:01|294.1 16:16:02|294.1 16:16:03|294.2 16:16:03|293.9 16:16:04|293.9 16:16:04|293.9 16:16:05|294.2 16:16:06|294.2 16:16:06|294.3 16:16:07|294.5 16:16:08|294.4 16:16:08|294.4 16:16:08|294.4 16:16:09|294.4 16:16:09|294.4 16:16:10|294.4 16:16:10|294.4 16:16:11|294.4 16:16:11|294.4 16:16:12|294.4 16:16:12|294.4 16:16:13|294.4 16:16:13|294.4 16:16:14|294.4 16:16:14|294.3 16:16:15|294.3 16:16:15|294.3 16:16:16|294.3 16:16:16|294.1 16:16:17|294.1 16:16:18|294.1 16:16:19|294.1 16:16:20|294.1 16:16:20|294. 16:16:20|294.1 16:16:21|294.1 16:16:21|294.1 16:16:22|294.1 16:16:23|294.2 16:16:23|294.2 16:16:23|294.2 16:16:24|294.2 16:16:24|294.2 16:16:25|294.2 16:16:26|294.4 16:16:27|294.4 16:16:28|294.4 16:16:29|294.5 16:16:30|294.5 16:16:31|294.5 16:16:32|294.5 16:16:34|294.5 16:16:35|294.3 16:16:36|294.3 16:16:37|294.3 16:16:37|294.3 16:16:38|294.3 16:16:39|294.1 16:16:39|294.1 16:16:40|294.1 16:16:41|294.1 16:16:42|294.1 16:16:42|294.1 16:16:43|293.8 16:16:44|293.8 16:16:44|293.7 16:16:45|293.7 16:16:46|293.6 16:16:46|293.6 16:16:47|293.6 16:16:47|293.6 16:16:48|293.6 16:16:48|293.8 16:16:49|293.8 16:16:50|293.8 16:16:50|293.8 16:16:51|294. 16:16:51|294. 16:16:51|294. 16:16:52|293.8 16:16:52|293.9 16:16:52|293.9 16:16:53|293.9 16:16:54|293.8 16:16:55|293.8 16:16:56|293.8 16:16:57|293.8 16:16:58|293.8 16:16:58|293.7 16:16:58|293.7 16:16:59|293.7 16:17:00|293.7 16:17:01|293.7 16:17:02|293.7 16:17:02|293.7 16:17:03|293.6 16:17:03|293.5 16:17:04|293.5 16:17:04|293.5 16:17:05|293.6 16:17:06|293.6 16:17:07|293.5 16:17:08|293.5 16:17:08|293.3 16:17:09|293.5 16:17:09|293.4 16:17:10|293.4 16:17:10|293.4 16:17:11|293.4 16:17:11|293.4 16:17:12|293.4 16:17:13|293.4 16:17:13|293.4 16:17:13|293.4 16:17:14|293.4 16:17:14|293.4 16:17:15|293.4 16:17:16|293.5 16:17:16|293.5 16:17:17|293.5 16:17:17|293.5 16:17:18|293.5 16:17:19|293.5 16:17:19|293.5 16:17:20|293.5 16:17:20|293.5 16:17:21|293.5 16:17:22|293.5 16:17:22|293.5 16:17:23|293.5 16:17:23|293.4 16:17:24|293.4 16:17:25|293.4 16:17:25|293.4 16:17:25|293.4 16:17:26|293.4 16:17:27|293.4 16:17:29|293.4 16:17:29|293.4 16:17:30|293.4 16:17:31|293.5 16:17:32|293.5 16:17:32|293.4 16:17:33|293.4 16:17:33|293.4 16:17:35|293.3 16:17:35|293.3 16:17:36|293.3 16:17:37|293.3 16:17:37|293.3 16:17:38|293.3 16:17:39|293.4 16:17:40|293.4 16:17:41|293.4 16:17:41|293.6 16:17:42|293.6 16:17:43|293.6 16:17:43|293.6 16:17:44|293.6 16:17:45|293.4 16:17:45|293.4 16:17:45|293.4 16:17:46|293.4 16:17:47|293.4 16:17:47|293.4 16:17:48|293.4 16:17:48|293.4 16:17:49|293.4 16:17:50|293.4 16:17:50|293.4 16:17:51|293.5 16:17:51|293.5 16:17:52|293.4 16:17:52|293.4 16:17:53|293.4 16:17:53|293.4 16:17:54|293.4 16:17:55|293.4 16:17:55|293.4 16:17:56|293.4 16:17:57|293.4 16:17:57|293.4 16:17:58|293.4 16:17:58|293.3 16:17:59|293.3 16:18:00|293.3 16:18:00|293.3 16:18:01|293.2 16:18:01|293.2 16:18:02|293.2 16:18:03|293.2 16:18:03|293.2 16:18:04|293.2 16:18:05|293.3 16:18:05|293.3 16:18:06|293.3 16:18:06|293.3 16:18:07|293.3 16:18:07|293.3 16:18:08|293.3 16:18:08|293.2 16:18:09|293.2 16:18:09|293.2 16:18:10|293.2 16:18:10|293. 16:18:11|293. 16:18:11|293. 16:18:12|293.1 16:18:12|293. 16:18:13|293.1 16:18:13|293.1 16:18:14|293.1 16:18:14|293.1 16:18:15|292.9 16:18:15|292.9 16:18:16|292.9 16:18:16|292.9 16:18:16|292.9 16:18:16|293. 16:18:17|293. 16:18:18|293. 16:18:18|292.8 16:18:19|292.8 16:18:20|292.7 16:18:20|292.7 16:18:21|292.7 16:18:21|292.7 16:18:21|292.6 16:18:22|292.6 16:18:23|292.4 16:18:23|292.4 16:18:24|292.5 16:18:24|292.3 16:18:25|292.5 16:18:25|292.6 16:18:25|292.3 16:18:26|292.3 16:18:26|292.2 16:18:27|292.1 16:18:28|292.1 16:18:29|292. 16:18:30|292. 16:18:31|292.1 16:18:31|292.3 16:18:32|292.3 16:18:32|292.1 16:18:33|292.3 16:18:34|292.4 16:18:35|292.4 16:18:36|292.4 16:18:37|292.6 16:18:38|292.6 16:18:38|292.7 16:18:39|292.7 16:18:40|292.8 16:18:40|292.8 16:18:41|292.8 16:18:42|292.8 16:18:43|292.8 16:18:43|292.8 16:18:44|292.8 16:18:44|292.6 16:18:45|292.6 16:18:45|292.6 16:18:47|292.5 16:18:48|292.3 16:18:48|292.3 16:18:49|292.3 16:18:50|292.3 16:18:50|292.3 16:18:50|292.3 16:18:51|292.3 16:18:52|292.3 16:18:53|292.3 16:18:54|292.5 16:18:54|292.5 16:18:55|292.5 16:18:55|292.5 16:18:56|292.5 16:18:56|292.3 16:18:57|292.2 16:18:57|292.1 16:18:58|292.1 16:18:58|292.1 16:18:59|292.1 16:18:59|292.1 16:19:00|292.1 16:19:01|292.1 16:19:01|292.1 16:19:02|292.1 16:19:02|292.1 16:19:03|292.1 16:19:04|292.1 16:19:04|291.8 16:19:05|291.7 16:19:05|291.6 16:19:06|291.6 16:19:07|291.6 16:19:07|291.7 16:19:07|291.7 16:19:08|291.6 16:19:09|291.6 16:19:09|291.6 16:19:09|291.6 16:19:10|291.5 16:19:11|291.8 16:19:11|291.8 16:19:12|291.7 16:19:13|291.6 16:19:13|291.6 16:19:14|291.9 16:19:14|291.9 16:19:14|291.8 16:19:15|291.8 16:19:16|291.8 16:19:16|291.9 16:19:17|292.1 16:19:18|292.1 16:19:18|292. 16:19:19|292. 16:19:19|292. 16:19:20|292. 16:19:20|292. 16:19:20|292. 16:19:21|291.9 16:19:21|291.9 16:19:22|291.9 16:19:22|291.9 16:19:23|292. 16:19:24|292. 16:19:24|292. 16:19:25|292. 16:19:26|292. 16:19:26|292. 16:19:27|292. 16:19:27|292. 16:19:27|292. 16:19:28|292. 16:19:29|292. 16:19:30|291.9 16:19:31|291.9 16:19:32|291.9 16:19:32|291.9 16:19:34|291.9 16:19:35|291.9 16:19:36|291.9 16:19:37|291.7 16:19:38|291.7 16:19:39|291.7 16:19:40|291.7 16:19:41|291.7 16:19:41|291.7 16:19:42|291.7 16:19:42|291.9 16:19:43|291.9 16:19:44|291.9 16:19:44|291.9 16:19:45|291.9 16:19:45|291.9 16:19:46|291.9 16:19:47|291.9 16:19:47|291.9 16:19:48|291.9 16:19:48|291.8 16:19:49|291.8 16:19:49|291.8 16:19:50|291.9 16:19:51|291.9 16:19:51|291.8 16:19:52|291.8 16:19:52|291.8 16:19:53|291.8 16:19:53|291.8 16:19:54|291.9 16:19:55|292. 16:19:55|292. 16:19:55|292. 16:19:56|292. 16:19:56|292.1 16:19:57|292.1 16:19:57|292.1 16:19:58|292.3 16:19:58|292.3 16:19:59|292.4 16:19:59|292.4 16:20:00|292.5 16:20:00|292.5 16:20:01|292.7 16:20:01|292.7 16:20:01|292.7 16:20:02|292.8 16:20:02|292.9 16:20:03|292.9 16:20:04|292.9 16:20:05|292.8 16:20:06|292.8 16:20:06|292.8 16:20:06|292.9 16:20:07|293.2 16:20:07|293. 16:20:08|293. 16:20:08|293. 16:20:09|293.2 16:20:10|293.2 16:20:10|293.2 16:20:11|293.3 16:20:11|293.3 16:20:11|293.4 16:20:12|293.4 16:20:12|293.3 16:20:12|293.3 16:20:13|293.3 16:20:14|293.2 16:20:14|293.1 16:20:14|293.1 16:20:15|293. 16:20:15|293. 16:20:16|293. 16:20:17|293. 16:20:17|293. 16:20:17|292.9 16:20:18|292.8 16:20:18|292.8 16:20:19|292.8 16:20:20|292.8 16:20:20|292.8 16:20:20|292.7 16:20:21|292.6 16:20:21|292.6 16:20:22|292.6 16:20:23|292.8 16:20:23|292.7 16:20:23|292.7 16:20:24|292.6 16:20:24|292.6 16:20:25|292.6 16:20:25|292.4 16:20:26|292.5 16:20:27|292.5 16:20:27|292.5 16:20:28|292.5 16:20:28|292.4 16:20:29|292.5 16:20:30|292.5 16:20:31|292.6 16:20:31|292.6 16:20:32|292.6 16:20:33|292.7 16:20:34|292.7 16:20:34|292.7 16:20:35|292.7 16:20:36|292.7 16:20:36|292.7 16:20:37|292.7 16:20:38|292.7 16:20:39|292.7 16:20:40|292.8 16:20:41|293. 16:20:41|293. 16:20:42|293. 16:20:43|293.2 16:20:44|293.2 16:20:44|293.1 16:20:45|293.1 16:20:46|293.1 16:20:47|293. 16:20:48|293.1 16:20:49|293.1 16:20:49|293. 16:20:49|293. 16:20:50|293. 16:20:51|292.8 16:20:51|292.8 16:20:51|292.9 16:20:52|292.9 16:20:53|292.9 16:20:53|292.9 16:20:54|292.9 16:20:54|292.9 16:20:55|292.9 16:20:56|292.9 16:20:56|292.9 16:20:57|292.9 16:20:57|292.9 16:20:57|292.9 16:20:58|292.9 16:20:59|292.9 16:20:59|292.9 16:21:00|292.9 16:21:00|292.9 16:21:01|292.9 16:21:02|292.9 16:21:03|293. 16:21:04|293.1 16:21:04|293.1 16:21:05|293.1 16:21:05|293.3 16:21:06|293.3 16:21:07|293.5 16:21:08|293.6 16:21:08|293.6 16:21:09|293.6 16:21:09|293.6 16:21:10|293.6 16:21:11|293.6 16:21:11|293.6 16:21:12|293.6 16:21:12|293.6 16:21:13|293.7 16:21:13|293.6 16:21:14|293.6 16:21:14|293.3 16:21:15|293.2 16:21:15|293.2 16:21:16|293.2 16:21:16|293.2 16:21:17|293.2 16:21:18|293.3 16:21:19|293.3 16:21:20|293.3 16:21:20|293.5 16:21:21|293.5 16:21:21|293.5 16:21:22|293.5 16:21:22|293.7 16:21:23|293.7 16:21:23|293.6 16:21:23|293.6 16:21:24|293.6 16:21:25|293.6 16:21:25|293.7 16:21:26|293.5 16:21:27|293.6 16:21:27|293.6 16:21:27|293.6 16:21:28|293.6 16:21:28|293.6 16:21:29|293.6 16:21:29|293.6 16:21:30|293.6 16:21:31|293.5 16:21:32|293.5 16:21:32|293.5 16:21:34|293.4 16:21:35|293.1 16:21:36|293.1 16:21:36|293.2 16:21:37|293.3 16:21:37|293.3 16:21:38|293.3 16:21:39|293.4 16:21:40|293.4 16:21:40|293.4 16:21:41|293.4 16:21:42|293.4 16:21:42|293.4 16:21:42|293.4 16:21:43|293.4 16:21:43|293.3 16:21:44|293.3 16:21:45|293.3 16:21:46|293.3 16:21:46|293.3 16:21:47|293.3 16:21:47|293.3 16:21:48|293.3 16:21:48|293.3 16:21:48|293.3 16:21:49|293.3 16:21:50|293.4 16:21:51|293.4 16:21:51|293.4 16:21:52|293.4 16:21:52|293.4 16:21:53|293.4 16:21:53|293.4 16:21:54|293.4 16:21:55|293.4 16:21:55|293.4 16:21:56|293.4 16:21:57|293.4 16:21:58|293.6 16:21:58|293.5 16:21:59|293.5 16:22:00|293.5 16:22:01|293.5 16:22:01|293.5 16:22:01|293.5 16:22:02|293.5 16:22:02|293.7 16:22:03|293.7 16:22:04|293.7 16:22:04|293.5 16:22:05|293.5 16:22:06|293.5 16:22:06|293.4 16:22:07|293.4 16:22:08|293.4 16:22:08|293.4 16:22:08|293.4 16:22:09|293.4 16:22:10|293.4 16:22:11|293.4 16:22:11|293.4 16:22:11|293.4 16:22:12|293.4 16:22:13|293.4 16:22:13|293.4 16:22:14|293.4 16:22:14|293.4 16:22:14|293.6 16:22:15|293.8 16:22:15|294. 16:22:16|294. 16:22:17|294. 16:22:17|294. 16:22:18|294. 16:22:18|294. 16:22:19|294.1 16:22:20|294.2 16:22:21|294.2 16:22:21|294.2 16:22:22|294.2 16:22:23|294.2 16:22:23|294.2 16:22:24|294.2 16:22:24|294.2 16:22:25|294.2 16:22:25|294.2 16:22:26|294.3 16:22:27|294.3 16:22:27|294.3 16:22:28|294.3 16:22:29|294.3 16:22:29|294.3 16:22:30|294.3 16:22:30|294.3 16:22:31|294.3 16:22:32|294.1 16:22:33|294.1 16:22:33|294.2 16:22:35|294.2 16:22:36|294.2 16:22:37|294.2 16:22:37|294.1 16:22:39|294.1 16:22:40|294.1 16:22:40|294.1 16:22:41|294.1 16:22:41|294.1 16:22:42|294.1 16:22:43|294.1 16:22:43|294.1 16:22:44|294.1 16:22:44|294.1 16:22:45|294.1 16:22:45|294.1 16:22:46|294.1 16:22:46|294.1 16:22:48|294.1 16:22:48|293.8 16:22:49|293.8 16:22:50|293.8 16:22:51|293.8 16:22:51|293.8 16:22:51|293.8 16:22:52|293.6 16:22:52|293.6 16:22:53|293.6 16:22:54|293.6 16:22:54|293.6 16:22:55|293.6 16:22:57|293.6 16:22:57|293.6 16:22:58|293.6 16:22:58|293.6 16:22:59|293.6 16:23:00|293.6 16:23:00|293.6 16:23:01|293.6 16:23:02|293.5 16:23:02|293.5 16:23:03|293.7 16:23:04|293.7 16:23:04|293.7 16:23:05|293.7 16:23:05|293.7 16:23:06|293.7 16:23:06|293.7 16:23:07|293.9 16:23:07|293.9 16:23:08|293.9 16:23:08|294. 16:23:08|294. 16:23:09|294. 16:23:10|294. 16:23:10|294. 16:23:11|294. 16:23:11|294. 16:23:12|293.8 16:23:12|293.8 16:23:13|293.8 16:23:14|293.8 16:23:14|293.8 16:23:15|293.8 16:23:16|293.8 16:23:16|293.8 16:23:16|293.8 16:23:17|293.7 16:23:17|293.7 16:23:18|293.5 16:23:18|293.5 16:23:19|293.5 16:23:19|293.4 16:23:20|293.3 16:23:20|293.3 16:23:21|293.3 16:23:21|293.2 16:23:22|293.2 16:23:22|293.4 16:23:23|293.4 16:23:23|293.4 16:23:23|293.4 16:23:24|293.4 16:23:24|293.4 16:23:24|293.4 16:23:25|293.4 16:23:25|293.4 16:23:26|293.5 16:23:26|293.6 16:23:27|293.6 16:23:27|293.6 16:23:28|293.6 16:23:28|293.6 16:23:29|293.6 16:23:29|293.7 16:23:30|293.7 16:23:30|293.7 16:23:31|293.7 16:23:32|293.7 16:23:33|293.7 16:23:34|293.7 16:23:35|293.7 16:23:36|293.7 16:23:37|293.9 16:23:39|293.7 16:23:40|293.7 16:23:40|293.7 16:23:41|293.7 16:23:43|293.8 16:23:44|293.7 16:23:44|293.7 16:23:45|293.7 16:23:46|293.7 16:23:47|293.7 16:23:48|293.7 16:23:49|293.7 16:23:49|293.7 16:23:50|293.7 16:23:50|293.7 16:23:51|293.7 16:23:52|293.7 16:23:52|293.7 16:23:53|293.7 16:23:54|293.7 16:23:54|293.7 16:23:54|293.7 16:23:55|293.7 16:23:56|293.7 16:23:57|293.7 16:23:57|293.7 16:23:58|293.7 16:23:59|293.6 16:24:00|293.6 16:24:00|293.6 16:24:01|293.6 16:24:02|293.6 16:24:02|293.6 16:24:03|293.6 16:24:03|293.6 16:24:04|293.6 16:24:05|293.6 16:24:05|293.6 16:24:06|293.6 16:24:07|293.6 16:24:08|293.6 16:24:09|293.6 16:24:10|293.6 16:24:10|293.6 16:24:10|293.6 16:24:11|293.6 16:24:11|293.6 16:24:12|293.6 16:24:12|293.6 16:24:13|293.6 16:24:13|293.6 16:24:14|293.6 16:24:15|293.6 16:24:16|293.6 16:24:16|293.6 16:24:17|293.6 16:24:17|293.6 16:24:18|293.6 16:24:19|293.6 16:24:20|293.5 16:24:20|293.5 16:24:20|293.5 16:24:21|293.5 16:24:21|293.5 16:24:22|293.5 16:24:22|293.5 16:24:23|293.5 16:24:23|293.5 16:24:23|293.5 16:24:24|293.5 16:24:25|293.5 16:24:25|293.5 16:24:26|293.5 16:24:26|293.7 16:24:27|293.7 16:24:28|293.7 16:24:28|293.7 16:24:29|293.7 16:24:29|293.7 16:24:30|293.7 16:24:30|293.7 16:24:30|293.7 16:24:31|293.7 16:24:32|293.7 16:24:32|293.9 16:24:33|293.9 16:24:33|293.9 16:24:35|293.9 16:24:36|293.9 16:24:37|293.8 16:24:38|293.8 16:24:39|293.9 16:24:40|293.9 16:24:41|293.9 16:24:42|293.9 16:24:43|293.8 16:24:44|293.8 16:24:45|293.8 16:24:46|293.8 16:24:47|293.8 16:24:48|293.5 16:24:48|293.3 16:24:49|293.2 16:24:50|293.2 16:24:51|293.1 16:24:51|293. 16:24:52|292.7 16:24:53|292.8 16:24:54|292.7 16:24:54|292.5 16:24:55|292.5 16:24:56|292.5 16:24:56|292.6 16:24:57|292.7 16:24:57|292.7 16:24:57|292.7 16:24:58|292.7 16:24:59|292.7 16:24:59|292.5 16:24:59|292.5 16:25:00|292.5 16:25:01|292.5 16:25:02|292.8 16:25:03|292.7 16:25:04|292.7 16:25:04|292.6 16:25:05|292.6 16:25:05|292.6 16:25:06|292.6 16:25:06|292.6 16:25:07|292.5 16:25:07|292.5 16:25:08|292.5 16:25:09|292.4 16:25:09|292.4 16:25:10|292.5 16:25:11|292.5 16:25:12|292.5 16:25:12|292.5 16:25:13|292.5 16:25:13|292.5 16:25:14|292.7 16:25:14|292.8 16:25:15|292.8 16:25:15|292.8 16:25:16|292.8 16:25:17|292.8 16:25:17|292.8 16:25:18|292.8 16:25:18|292.8 16:25:19|292.8 16:25:20|292.8 16:25:21|292.8 16:25:21|292.8 16:25:22|292.8 16:25:23|292.8 16:25:23|293. 16:25:24|293.1 16:25:24|293.1 16:25:24|293.1 16:25:25|293.1 16:25:25|293.1 16:25:26|293.1 16:25:26|293.1 16:25:27|293.1 16:25:27|293.1 16:25:28|293.1 16:25:28|293.1 16:25:29|293.2 16:25:29|293.2 16:25:30|293.2 16:25:30|293.2 16:25:31|293.2 16:25:34|293.2 16:25:35|293.2 16:25:36|293.2 16:25:37|293.2 16:25:38|293.2 16:25:39|293.2 16:25:39|293.2 16:25:40|293.2 16:25:41|293.2 16:25:42|293.3 16:25:43|293.3 16:25:43|293.3 16:25:44|293.3 16:25:45|293.3 16:25:45|293.2 16:25:46|293.2 16:25:47|293.2 16:25:48|293.2 16:25:49|293.2 16:25:50|293.2 16:25:50|293.2 16:25:51|293.3 16:25:52|293.2 16:25:53|293.2 16:25:53|293.2 16:25:54|293.2 16:25:54|293.2 16:25:55|293.2 16:25:56|293.2 16:25:56|293.2 16:25:57|293.2 16:25:57|293.2 16:25:58|293.2 16:25:59|293.2 16:25:59|293.2 16:26:00|293.2 16:26:00|293.3 16:26:01|293.3 16:26:02|293.3 16:26:02|293.4 16:26:03|293.4 16:26:03|293.6 16:26:04|293.6 16:26:04|293.6 16:26:05|293.6 16:26:05|293.6 16:26:06|293.6 16:26:07|293.6 16:26:07|293.6 16:26:08|293.6 16:26:08|293.6 16:26:09|293.6 16:26:09|293.6 16:26:10|293.6 16:26:11|293.6 16:26:11|293.5 16:26:12|293.5 16:26:12|293.5 16:26:13|293.5 16:26:14|293.5 16:26:15|293.5 16:26:16|293.5 16:26:16|293.6 16:26:17|293.6 16:26:18|293.6 16:26:18|293.6 16:26:19|293.6 16:26:19|293.7 16:26:20|293.7 16:26:20|293.7 16:26:21|293.7 16:26:22|293.7 16:26:22|293.7 16:26:23|293.6 16:26:23|293.6 16:26:24|293.6 16:26:24|293.5 16:26:25|293.5 16:26:25|293.3 16:26:26|293.3 16:26:26|293.3 16:26:26|293.3 16:26:27|293.3 16:26:28|293.3 16:26:29|293.3 16:26:29|293.3 16:26:30|293.3 16:26:30|293.3 16:26:31|293.1 16:26:31|293.1 16:26:31|293.1 16:26:32|293.1 16:26:32|293.1 16:26:33|293.1 16:26:34|293.1 16:26:34|293.1 16:26:35|293.1 16:26:36|293.1 16:26:37|293.2 16:26:38|293.2 16:26:39|293.2 16:26:40|293.2 16:26:41|293.2 16:26:42|293.2 16:26:42|293.2 16:26:43|293.2 16:26:44|293.2 16:26:44|293.2 16:26:46|293.2 16:26:46|293.2 16:26:47|293.2 16:26:48|293.3 16:26:49|293.3 16:26:50|293.3 16:26:51|293.4 16:26:51|293.5 16:26:52|293.5 16:26:53|293.5 16:26:53|293.5 16:26:54|293.5 16:26:54|293.5 16:26:55|293.5 16:26:55|293.5 16:26:56|293.5 16:26:57|293.5 16:26:58|293.5 16:26:58|293.5 16:26:59|293.5 16:27:00|293.5 16:27:00|293.5 16:27:01|293.5 16:27:01|293.5 16:27:02|293.5 16:27:02|293.5 16:27:03|293.5 16:27:03|293.5 16:27:05|293.5 16:27:06|293.5 16:27:06|293.5 16:27:07|293.5 16:27:07|293.5 16:27:08|293.5 16:27:09|293.5 16:27:10|293.5 16:27:10|293.5 16:27:11|293.5 16:27:12|293.5 16:27:12|293.5 16:27:13|293.5 16:27:13|293.5 16:27:14|293.5 16:27:14|293.5 16:27:15|293.5 16:27:15|293.5 16:27:16|293.5 16:27:16|293.5 16:27:17|293.5 16:27:17|293.5 16:27:17|293.5 16:27:18|293.5 16:27:18|293.5 16:27:19|293.5 16:27:20|293.5 16:27:20|293.5 16:27:20|293.5 16:27:21|293.5 16:27:21|293.5 16:27:22|293.5 16:27:22|293.5 16:27:23|293.5 16:27:23|293.5 16:27:24|293.5 16:27:24|293.5 16:27:25|293.4 16:27:25|293.4 16:27:26|293.4 16:27:26|293.4 16:27:26|293.4 16:27:27|293.4 16:27:28|292.9 16:27:28|292.9 16:27:29|292.9 16:27:29|292.9 16:27:29|292.8 16:27:30|292.7 16:27:30|292.7 16:27:31|292.7 16:27:31|292.8 16:27:32|292.8 16:27:32|292.8 16:27:33|292.8 16:27:34|292.8 16:27:34|292.8 16:27:35|292.7 16:27:35|292.6 16:27:36|292.5 16:27:37|292.4 16:27:38|292.3 16:27:39|292.2 16:27:40|292.2 16:27:40|292.2 16:27:41|292.2 16:27:42|292.2 16:27:42|292.2 16:27:43|292.3 16:27:44|292.3 16:27:44|292.3 16:27:45|292.3 16:27:46|292.3 16:27:47|292.1 16:27:48|292.1 16:27:48|292.3 16:27:49|292.3 16:27:50|292.3 16:27:50|292.3 16:27:51|292.4 16:27:52|292.4 16:27:52|292.4 16:27:53|292.5 16:27:53|292.5 16:27:54|292.5 16:27:54|292.5 16:27:55|292.5 16:27:56|292.4 16:27:57|292.4 16:27:57|292.4 16:27:58|292.4 16:27:59|292.4 16:27:59|292.4 16:28:00|292.4 16:28:00|292.4 16:28:01|292.4 16:28:02|292.4 16:28:02|292.4 16:28:02|292.2 16:28:03|292.2 16:28:04|292.2 16:28:05|292.2 16:28:05|292.2 16:28:06|292.2 16:28:07|292.2 16:28:07|292.2 16:28:08|292.2 16:28:08|292.2 16:28:09|292.2 16:28:09|292.2 16:28:10|292.2 16:28:11|292.4 16:28:12|292.4 16:28:12|292.4 16:28:13|292.4 16:28:14|292.4 16:28:14|292.4 16:28:14|292.4 16:28:15|292.4 16:28:16|292.4 16:28:16|292.4 16:28:17|292.4 16:28:17|292.4 16:28:18|292.5 16:28:18|292.6 16:28:19|292.6 16:28:19|292.6 16:28:20|292.6 16:28:21|292.6 16:28:21|292.8 16:28:21|292.8 16:28:22|292.8 16:28:22|292.8 16:28:23|292.8 16:28:24|292.9 16:28:24|292.9 16:28:25|292.9 16:28:25|292.9 16:28:26|292.9 16:28:27|292.9 16:28:33|293.1 16:28:33|293.1 16:28:33|293.1 16:28:34|293.1 16:28:35|293.1 16:28:35|293.1 16:28:35|293.1 16:28:37|293.1 16:28:38|293.1 16:28:39|293.1 16:28:40|293. 16:28:41|293. 16:28:42|293. 16:28:42|293. 16:28:43|293. 16:28:43|293.3 16:28:44|293.3 16:28:45|293.4 16:28:45|293.4 16:28:46|293.5 16:28:46|293.5 16:28:46|293.5 16:28:48|293.6 16:28:48|293.8 16:28:49|293.7 16:28:50|293.7 16:28:51|293.6 16:28:51|293.6 16:28:52|293.6 16:28:53|293.6 16:28:54|293.6 16:28:54|293.6 16:28:55|293.8 16:28:55|293.8 16:28:56|293.9 16:28:56|293.9 16:28:57|293.9 16:28:58|294.2 16:28:59|294.2 16:29:00|294.4 16:29:01|294.6 16:29:02|294.4 16:29:02|294.4 16:29:03|294.6 16:29:04|294.6 16:29:05|294.6 16:29:06|294.6 16:29:07|294.6 16:29:07|294.6 16:29:08|294.5 16:29:08|294.5 16:29:09|294.5 16:29:09|294.5 16:29:10|294.5 16:29:10|294.5 16:29:11|294.5 16:29:12|294.5 16:29:12|294.5 16:29:13|294.5 16:29:13|294.3 16:29:14|294.3 16:29:14|294.3 16:29:15|294.5 16:29:15|294.3 16:29:16|294. 16:29:17|294. 16:29:17|294.2 16:29:18|294.2 16:29:19|294.2 16:29:19|294.2 16:29:20|294.2 16:29:20|294.2 16:29:21|294.2 16:29:21|294.2 16:29:22|294.2 16:29:23|294.2 16:29:24|294.2 16:29:24|293.9 16:29:24|293.9 16:29:25|293.9 16:29:25|293.9 16:29:26|293.9 16:29:26|293.9 16:29:27|293.9 16:29:27|293.9 16:29:28|293.9 16:29:28|293.9 16:29:29|293.9 16:29:29|293.9 16:29:30|293.9 16:29:30|293.9 16:29:31|293.9 16:29:32|293.9 16:29:32|293.9 16:29:32|293.9 16:29:33|293.9 16:29:33|293.9 16:29:34|293.9 16:29:34|293.9 16:29:35|293.9 16:29:35|293.9 16:29:36|293.9 16:29:37|293.9 16:29:38|294.1 16:29:39|294.1 16:29:41|294.1 16:29:42|294.1 16:29:43|294.1 16:29:44|294. 16:29:44|294. 16:29:45|294.1 16:29:47|294.1 16:29:47|294.1 16:29:48|294.1 16:29:48|294.1 16:29:49|294.1 16:29:50|294.1 16:29:51|294.1 16:29:51|294.1 16:29:51|294.1 16:29:53|294.1 16:29:53|294.1 16:29:54|294.1 16:29:55|294.1 16:29:56|294.1 16:29:56|294.2 16:29:57|294.2 16:29:58|294.2 16:29:59|294.2 16:29:59|294.2 16:30:00|294.2 16:30:00|294.2 16:30:01|294.2 16:30:01|294.2 16:30:02|294.2 16:30:03|294.2 16:30:06|293.8 16:30:07|293.7 16:30:07|293.6 16:30:08|293.6 16:30:09|293.5 16:30:09|293.5 16:30:10|293.5 16:30:11|293.3 16:30:11|293.2 16:30:12|293.1 16:30:12|293.1 16:30:13|293.1 16:30:14|293.1 16:30:14|293.4 16:30:14|293.4 16:30:15|293.4 16:30:15|293.1 16:30:16|293.1 16:30:17|293.1 16:30:17|293.1 16:30:18|293.1 16:30:18|293.1 16:30:19|293. 16:30:19|293. 16:30:19|293. 16:30:20|293. 16:30:20|292.9 16:30:21|292.9 16:30:21|292.9 16:30:22|293. 16:30:23|293. 16:30:24|293. 16:30:24|293. 16:30:25|293. 16:30:26|293. 16:30:26|293. 16:30:26|293. 16:30:27|293. 16:30:27|293. 16:30:28|293. 16:30:28|293. 16:30:29|293. 16:30:29|293. 16:30:29|293. 16:30:30|293. 16:30:30|293. 16:30:31|293. 16:30:32|293. 16:30:32|293. 16:30:33|293. 16:30:33|293. 16:30:35|293. 16:30:35|293. 16:30:35|293. 16:30:35|293. 16:30:36|293. 16:30:37|293. 16:30:37|293. 16:30:38|293.1 16:30:39|293.1 16:30:40|293.1 16:30:41|293.1 16:30:42|293.1 16:30:43|293. 16:30:45|293. 16:30:45|293. 16:30:46|293. 16:30:47|293. 16:30:48|293. 16:30:49|293. 16:30:49|293.3 16:30:50|293.3 16:30:51|293.4 16:30:51|293.2 16:30:52|293.2 16:30:53|293.2 16:30:53|293.2 16:30:54|293.2 16:30:54|293.2 16:30:55|293.2 16:30:56|293.2 16:30:57|293.2 16:30:58|293.2 16:30:59|293.2 16:31:00|293.2 16:31:00|293.2 16:31:01|293.2 16:31:02|293.2 16:31:03|293.2 16:31:03|293.2 16:31:04|293.2 16:31:05|293.2 16:31:06|293.2 16:31:07|293.2 16:31:07|293.2 16:31:08|293.2 16:31:08|293.2 16:31:10|293. 16:31:11|293. 16:31:12|293.1 16:31:12|293.1 16:31:13|293.1 16:31:13|293.1 16:31:13|293.1 16:31:14|293.1 16:31:15|293.1 16:31:15|293.1 16:31:15|293. 16:31:16|292.8 16:31:16|292.8 16:31:17|292.8 16:31:18|292.8 16:31:18|292.8 16:31:18|292.8 16:31:19|292.8 16:31:20|292.9 16:31:20|292.8 16:31:21|292.8 16:31:21|292.8 16:31:22|292.8 16:31:23|292.8 16:31:23|292.8 16:31:24|292.8 16:31:25|292.8 16:31:25|292.8 16:31:26|292.8 16:31:27|292.8 16:31:27|292.8 16:31:28|292.8 16:31:29|292.8 16:31:29|292.8 16:31:30|292.7 16:31:30|292.7 16:31:30|292.7 16:31:31|292.7 16:31:31|292.7 16:31:32|292.8 16:31:32|292.8 16:31:32|292.8 16:31:33|292.7 16:31:34|292.7 16:31:34|292.7 16:31:35|292.7 16:31:35|292.7 16:31:36|292.7 16:31:36|292.7 16:31:36|292.7 16:31:37|292.7 16:31:37|292.7 16:31:38|292.7 16:31:38|292.7 16:31:39|292.7 16:31:40|292.7 16:31:41|292.8 16:31:43|292.7 16:31:44|292.8 16:31:44|292.8 16:31:45|292.8 16:31:46|292.8 16:31:47|292.8 16:31:48|292.8 16:31:48|292.8 16:31:49|292.8 16:31:50|292.8 16:31:50|292.8 16:31:51|292.8 16:31:51|292.8 16:31:52|292.8 16:31:54|292.8 16:31:54|292.8 16:31:55|292.8 16:31:55|292.8 16:31:56|292.8 16:31:57|292.8 16:31:57|292.3 16:31:58|292.3 16:31:58|292.3 16:31:59|292.3 16:31:59|292.3 16:32:00|292.3 16:32:01|292.3 16:32:01|292.4 16:32:02|292.5 16:32:03|292.5 16:32:03|292.5 16:32:04|292.5 16:32:04|292.5 16:32:05|292.5 16:32:06|292.5 16:32:06|292.5 16:32:07|292.5 16:32:08|292.5 16:32:08|292.5 16:32:09|292.5 16:32:09|292.5 16:32:10|292.5 16:32:10|292.5 16:32:11|292.5 16:32:11|292.5 16:32:12|292.5 16:32:12|292.5 16:32:13|292.5 16:32:13|292.5 16:32:14|292.5 16:32:15|292.5 16:32:16|292.5 16:32:16|292.5 16:32:17|292.5 16:32:18|292.5 16:32:19|292.3 16:32:19|292.3 16:32:20|292.3 16:32:20|292.3 16:32:21|292.1 16:32:22|292.1 16:32:22|292.1 16:32:23|292.1 16:32:24|292.1 16:32:24|292. 16:32:25|292. 16:32:25|292.2 16:32:25|292.2 16:32:26|292.2 16:32:27|291.9 16:32:27|291.9 16:32:28|291.9 16:32:29|291.9 16:32:30|292.1 16:32:30|292.1 16:32:31|292.1 16:32:32|292.1 16:32:32|292.1 16:32:32|292.1 16:32:33|292.1 16:32:34|292.2 16:32:35|292.2 16:32:35|292.2 16:32:36|292.2 16:32:36|292.2 16:32:37|292.2 16:32:38|292.2 16:32:38|292.2 16:32:39|292.3 16:32:39|292.3 16:32:40|292.3 16:32:41|292.4 16:32:42|292.4 16:32:43|292.3 16:32:44|292.3 16:32:46|292.3 16:32:47|292.2 16:32:47|292.2 16:32:48|292.2 16:32:49|292.2 16:32:50|292.2 16:32:50|292.2 16:32:51|292.2 16:32:52|292.2 16:32:52|292.2 16:32:53|292.2 16:32:54|292.2 16:32:55|292.2 16:32:56|292.2 16:32:57|292.2 16:32:58|292.2 16:32:59|292.2 16:33:00|292.2 16:33:01|292.2 16:33:02|292.2 16:33:03|292.3 16:33:03|292.3 16:33:04|292.3 16:33:05|292.3 16:33:06|292.3 16:33:06|292.3 16:33:07|292.3 16:33:07|292.3 16:33:08|292.3 16:33:08|292.3 16:33:09|292.3 16:33:09|292.3 16:33:10|292.3 16:33:11|292.3 16:33:12|292. 16:33:12|292. 16:33:13|292. 16:33:13|292. 16:33:14|292. 16:33:15|292. 16:33:15|292. 16:33:16|292. 16:33:16|292. 16:33:17|292. 16:33:17|292. 16:33:18|292. 16:33:18|292. 16:33:19|292. 16:33:20|292. 16:33:20|292. 16:33:21|292. 16:33:21|292. 16:33:22|292. 16:33:22|292. 16:33:23|292. 16:33:23|292. 16:33:24|292. 16:33:25|292. 16:33:25|292. 16:33:26|292. 16:33:26|292. 16:33:27|292. 16:33:27|292. 16:33:28|292. 16:33:28|292. 16:33:29|292. 16:33:29|292. 16:33:30|292. 16:33:30|292. 16:33:31|292. 16:33:31|292.1 16:33:32|292.1 16:33:32|292.1 16:33:33|292.1 16:33:34|292.1 16:33:34|292.1 16:33:34|291.9 16:33:35|291.9 16:33:35|291.9 16:33:36|291.9 16:33:36|291.9 16:33:37|291.9 16:33:37|292. 16:33:38|292. 16:33:38|292. 16:33:38|292. 16:33:39|292. 16:33:40|292. 16:33:40|291.8 16:33:41|291.6 16:33:42|291.6 16:33:43|291.2 16:33:44|291.3 16:33:44|291.4 16:33:45|291.4 16:33:46|291.3 16:33:47|291.4 16:33:48|291.3 16:33:49|291.3 16:33:50|291.3 16:33:50|291.3 16:33:51|291.3 16:33:52|291.3 16:33:53|291.3 16:33:53|291.1 16:33:54|291.1 16:33:55|291.1 16:33:56|291.1 16:33:57|291.1 16:33:57|291.1 16:33:58|291.1 16:33:58|291.1 16:33:58|291.1 16:33:59|291.1 16:34:00|291.1 16:34:00|291.1 16:34:01|291.1 16:34:02|291.1 16:34:03|291.1 16:34:03|291.1 16:34:04|291.1 16:34:05|291.1 16:34:05|291.2 16:34:07|291.2 16:34:07|291.3 16:34:08|291.3 16:34:08|291.3 16:34:09|291.3 16:34:09|291. 16:34:10|291. 16:34:11|291. 16:34:11|291. 16:34:11|291.3 16:34:12|291.3 16:34:12|291.3 16:34:13|291.3 16:34:14|291.3 16:34:14|291.3 16:34:14|291.2 16:34:16|291.2 16:34:17|291.2 16:34:17|291.2 16:34:18|291.1 16:34:18|291.1 16:34:18|291.1 16:34:20|291.2 16:34:20|291.2 16:34:21|291.2 16:34:21|291.2 16:34:22|291.2 16:34:22|291.2 16:34:23|291.2 16:34:24|291.2 16:34:24|291.2 16:34:24|291.2 16:34:25|291.2 16:34:26|291.2 16:34:26|291.2 16:34:27|291.2 16:34:27|291.2 16:34:28|291.2 16:34:28|291.2 16:34:29|291.2 16:34:30|291.2 16:34:30|291.2 16:34:31|291.2 16:34:31|291.2 16:34:32|291.2 16:34:32|291.2 16:34:32|291.1 16:34:33|291.1 16:34:34|291.1 16:34:34|291.3 16:34:35|291.3 16:34:36|291.3 16:34:36|291.3 16:34:37|291.3 16:34:37|291.3 16:34:38|291.3 16:34:39|291.3 16:34:39|291.3 16:34:40|291.3 16:34:40|291.1 16:34:41|291.1 16:34:41|291.1 16:34:42|291. 16:34:44|290.9 16:34:46|290.8 16:34:47|290.9 16:34:48|290.9 16:34:48|291. 16:34:50|291. 16:34:51|291. 16:34:51|291. 16:34:52|291. 16:34:53|291. 16:34:53|291. 16:34:54|291. 16:34:55|291. 16:34:55|290.8 16:34:56|290.8 16:34:57|290.8 16:34:57|290.8 16:34:58|290.8 16:34:58|290.8 16:34:59|290.8 16:35:00|290.9 16:35:01|290.9 16:35:02|290.7 16:35:02|290.7 16:35:03|290.7 16:35:04|290.7 16:35:04|290.7 16:35:05|290.6 16:35:06|290.8 16:35:07|290.8 16:35:07|290.9 16:35:08|290.9 16:35:08|291. 16:35:09|291.2 16:35:10|291.3 16:35:10|291.3 16:35:11|291.3 16:35:11|291.3 16:35:12|291.3 16:35:13|291.3 16:35:13|291.3 16:35:14|291.3 16:35:15|291.3 16:35:15|291.3 16:35:16|291.3 16:35:16|291.3 16:35:16|291.3 16:35:17|291.3 16:35:17|291.3 16:35:19|291.3 16:35:19|291.3 16:35:20|291.3 16:35:20|291.3 16:35:20|291.3 16:35:21|291.3 16:35:21|291.2 16:35:22|291.2 16:35:22|291.2 16:35:23|291.2 16:35:24|291.2 16:35:24|291.2 16:35:24|291.2 16:35:25|291.2 16:35:26|291.2 16:35:26|291.2 16:35:27|291.2 16:35:28|291.2 16:35:29|291.2 16:35:29|291. 16:35:29|291. 16:35:30|291. 16:35:31|290.8 16:35:31|290.7 16:35:31|290.6 16:35:32|290.6 16:35:32|290.7 16:35:33|290.7 16:35:33|290.5 16:35:34|290.5 16:35:34|290.4 16:35:35|290.4 16:35:36|290.4 16:35:37|290.5 16:35:37|290.5 16:35:38|290.5 16:35:38|290.4 16:35:38|290.4 16:35:39|290.4 16:35:40|290.4 16:35:41|290.4 16:35:41|290.4 16:35:41|290.4 16:35:42|290.4 16:35:42|290.4 16:35:43|290.3 16:35:44|290.2 16:35:45|290.2 16:35:46|290. 16:35:47|290. 16:35:47|290. 16:35:48|290. 16:35:49|290. 16:35:50|290.3 16:35:50|290.3 16:35:51|290.4 16:35:52|290.4 16:35:52|290.4 16:35:52|290.5 16:35:54|290.6 16:35:55|290.7 16:35:55|290.7 16:35:56|290.7 16:35:56|290.7 16:35:57|290.7 16:35:57|290.7 16:35:58|290.7 16:35:58|290.7 16:35:59|290.7 16:35:59|290.7 16:36:00|290.7 16:36:01|290.6 16:36:02|290.6 16:36:03|290.5 16:36:03|290.7 16:36:04|290.7 16:36:05|290.8 16:36:05|290.8 16:36:07|290.8 16:36:07|290.8 16:36:08|290.8 16:36:08|290.8 16:36:09|290.8 16:36:09|290.8 16:36:10|290.8 16:36:11|290.8 16:36:12|290.8 16:36:12|290.8 16:36:13|290.8 16:36:14|290.8 16:36:14|290.8 16:36:15|290.7 16:36:16|290.7 16:36:17|290.7 16:36:17|290.6 16:36:18|290.6 16:36:19|290.6 16:36:20|290.4 16:36:21|290.4 16:36:21|290.4 16:36:22|290.4 16:36:22|290.4 16:36:22|290.4 16:36:23|290.4 16:36:24|290.4 16:36:24|290.4 16:36:25|290.4 16:36:25|290.4 16:36:26|290.4 16:36:26|290.4 16:36:27|290.4 16:36:28|290.4 16:36:29|290.6 16:36:29|290.6 16:36:30|290.6 16:36:30|290.6 16:36:31|290.6 16:36:32|290.6 16:36:32|290.6 16:36:33|290.6 16:36:33|290.6 16:36:34|290.6 16:36:34|290.6 16:36:35|290.6 16:36:35|290.6 16:36:36|290.6 16:36:36|290.6 16:36:37|290.6 16:36:37|290.6 16:36:38|290.7 16:36:38|290.7 16:36:39|290.7 16:36:39|290.7 16:36:40|290.7 16:36:40|290.7 16:36:40|290.8 16:36:41|290.8 16:36:41|290.8 16:36:41|290.8 16:36:42|290.8 16:36:42|290.8 16:36:43|290.9 16:36:43|290.9 16:36:44|290.9 16:36:45|290.9 16:36:46|290.9 16:36:48|290.9 16:36:48|290.9 16:36:49|290.6 16:36:50|290.6 16:36:51|290.6 16:36:52|290.6 16:36:53|290.6 16:36:54|290.6 16:36:55|290.6 16:36:55|290.6 16:36:55|290.6 16:36:56|290.6 16:36:57|290.9 16:36:57|290.9 16:36:58|290.9 16:36:59|291. 16:36:59|291. 16:37:00|291. 16:37:01|291. 16:37:01|291. 16:37:01|291. 16:37:02|291.1 16:37:03|291.1 16:37:04|291.1 16:37:05|291.2 16:37:05|291.2 16:37:06|291.2 16:37:07|291.2 16:37:07|291.2 16:37:08|291.2 16:37:08|291.2 16:37:09|291.2 16:37:09|291.2 16:37:10|291.2 16:37:11|291.2 16:37:11|291.2 16:37:12|291.2 16:37:13|291.2 16:37:13|291.2 16:37:14|291.2 16:37:15|291.2 16:37:15|291.2 16:37:16|291.2 16:37:16|290.6 16:37:17|290.7 16:37:18|290.3 16:37:18|290.4 16:37:18|290.3 16:37:19|290.2 16:37:19|290.2 16:37:19|290.2 16:37:20|290.2 16:37:20|290.2 16:37:21|290.3 16:37:22|290.3 16:37:22|290.2 16:37:23|290.3 16:37:23|290.2 16:37:24|290.2 16:37:24|290.2 16:37:25|290.4 16:37:25|290.4 16:37:27|290.5 16:37:28|290.4 16:37:28|290.6 16:37:29|290.6 16:37:29|290.6 16:37:30|290.6 16:37:30|290.7 16:37:31|290.7 16:37:31|290.7 16:37:31|290.7 16:37:32|290.7 16:37:33|290.7 16:37:33|290.7 16:37:34|290.7 16:37:34|290.7 16:37:35|290.7 16:37:35|290.7 16:37:36|290.7 16:37:37|290.7 16:37:37|290.7 16:37:38|290.7 16:37:38|290.7 16:37:39|290.7 16:37:39|290.7 16:37:40|290.7 16:37:40|290.7 16:37:41|290.7 16:37:41|290.7 16:37:42|290.7 16:37:43|290.7 16:37:43|290.8 16:37:44|290.8 16:37:44|290.8 16:37:45|290.8 16:37:46|290.8 16:37:47|290.8 16:37:48|290.7 16:37:49|290.6 16:37:50|290.6 16:37:50|290.6 16:37:51|290.6 16:37:54|290.7 16:37:55|290.7 16:37:56|290.8 16:37:57|290.7 16:37:58|290.7 16:37:59|290.7 16:38:00|290.8 16:38:01|290.8 16:38:02|290.9 16:38:03|290.9 16:38:04|290.9 16:38:04|290.9 16:38:06|291. 16:38:06|291. 16:38:07|291. 16:38:08|291. 16:38:08|291. 16:38:09|291. 16:38:10|291. 16:38:10|290.9 16:38:11|290.9 16:38:11|290.9 16:38:12|290.9 16:38:13|290.9 16:38:13|290.9 16:38:14|290.9 16:38:14|290.9 16:38:15|290.9 16:38:16|290.9 16:38:17|290.9 16:38:17|290.9 16:38:18|290.9 16:38:18|290.9 16:38:19|290.9 16:38:19|290.9 16:38:20|290.9 16:38:21|290.9 16:38:22|290.9 16:38:22|290.9 16:38:22|290.9 16:38:23|290.9 16:38:24|290.9 16:38:24|290.9 16:38:25|290.9 16:38:25|291.1 16:38:26|291.1 16:38:27|291.1 16:38:27|291.1 16:38:28|291.1 16:38:28|291.2 16:38:29|291.3 16:38:29|291.3 16:38:30|291.4 16:38:31|291.4 16:38:31|291.4 16:38:32|291.4 16:38:32|291.4 16:38:33|291.4 16:38:33|291.4 16:38:34|291.4 16:38:34|291.4 16:38:34|291.4 16:38:35|291.4 16:38:35|291.4 16:38:36|291.4 16:38:37|291.4 16:38:37|291.2 16:38:38|291.1 16:38:39|291.1 16:38:39|291.1 16:38:40|291.1 16:38:40|291.1 16:38:41|291.1 16:38:41|291.1 16:38:42|291.1 16:38:42|291.1 16:38:43|291.2 16:38:43|291.4 16:38:44|291.4 16:38:44|291.4 16:38:45|291.4 16:38:46|291.4 16:38:47|291.4 16:38:48|291.8 16:38:49|291.7 16:38:51|291.7 16:38:52|291.7 16:38:53|291.7 16:38:54|291.7 16:38:55|291.7 16:38:56|291.7 16:38:56|291.7 16:38:56|291.7 16:38:57|291.7 16:38:58|291.7 16:38:58|291.7 16:38:59|291.7 16:39:00|291.8 16:39:00|291.8 16:39:01|291.9 16:39:02|291.9 16:39:02|291.8 16:39:03|291.8 16:39:03|291.8 16:39:04|291.8 16:39:05|291.8 16:39:05|291.8 16:39:06|291.8 16:39:07|291.8 16:39:07|291.8 16:39:08|291.8 16:39:08|291.8 16:39:09|291.8 16:39:09|291.7 16:39:10|291.7 16:39:11|291.7 16:39:11|291.7 16:39:12|291.7 16:39:12|291.7 16:39:13|291.7 16:39:13|291.7 16:39:14|291.8 16:39:15|291.8 16:39:16|291.8 16:39:16|292.4 16:39:16|292.7 16:39:17|292.9 16:39:17|292.8 16:39:18|292.8 16:39:19|292.9 16:39:19|293. 16:39:21|293.4 16:39:22|293.6 16:39:22|293.6 16:39:22|293.6 16:39:23|293.6 16:39:23|293.6 16:39:24|293.5 16:39:24|293.3 16:39:25|293.1 16:39:25|293. 16:39:25|293. 16:39:26|292.8 16:39:27|292.9 16:39:27|292.9 16:39:28|293.1 16:39:28|293.1 16:39:29|293. 16:39:29|293. 16:39:30|293. 16:39:31|293. 16:39:31|293. 16:39:32|293. 16:39:32|293. 16:39:33|292.7 16:39:33|292.7 16:39:34|292.5 16:39:34|292.5 16:39:35|292.4 16:39:35|292.3 16:39:36|292.3 16:39:36|292.3 16:39:37|292.3 16:39:37|292.3 16:39:38|292.1 16:39:38|292.1 16:39:39|292.2 16:39:40|291.9 16:39:40|292. 16:39:41|292. 16:39:41|292. 16:39:42|291.9 16:39:42|291.9 16:39:42|291.8 16:39:43|291.9 16:39:44|291.9 16:39:44|291.9 16:39:44|291.9 16:39:45|291.9 16:39:45|291.9 16:39:46|291.9 16:39:47|291.9 16:39:48|291.9 16:39:48|291.9 16:39:50|291.9 16:39:51|291.4 16:39:52|291.5 16:39:52|291.5 16:39:53|291.6 16:39:54|291.6 16:39:54|291.5 16:39:55|291.3 16:39:56|291.4 16:39:57|291.4 16:39:58|291.3 16:39:59|291. 16:39:59|291.1 16:40:00|291.1 16:40:01|291.1 16:40:01|291.2 16:40:03|290.9 16:40:04|290.8 16:40:05|290.8 16:40:05|290.8 16:40:06|290.8 16:40:08|290.7 16:40:08|290.7 16:40:09|290.7 16:40:09|290.7 16:40:11|290.8 16:40:11|290.8 16:40:12|290.8 16:40:13|290.6 16:40:14|290.6 16:40:14|290.3 16:40:15|290.3 16:40:16|290.7 16:40:17|290.6 16:40:17|290.6 16:40:18|290.6 16:40:18|290.6 16:40:18|290.6 16:40:19|290.6 16:40:19|290.6 16:40:20|290.5 16:40:20|290.5 16:40:21|290.5 16:40:22|290.5 16:40:22|290.3 16:40:23|290.3 16:40:23|290.3 16:40:24|290.2 16:40:25|290.1 16:40:26|289.9 16:40:26|289.9 16:40:27|289.9 16:40:27|290.2 16:40:28|290.1 16:40:28|290.3 16:40:29|290.3 16:40:30|290.3 16:40:30|290.3 16:40:31|290.3 16:40:32|290.3 16:40:32|290.2 16:40:32|290.2 16:40:33|290.1 16:40:33|290.1 16:40:34|290.3 16:40:34|290.3 16:40:35|290.3 16:40:35|290.3 16:40:36|290.3 16:40:36|290.3 16:40:36|290.3 16:40:37|290.3 16:40:37|290.3 16:40:37|290.3 16:40:38|290.3 16:40:38|290.3 16:40:39|290.3 16:40:39|290.3 16:40:39|290.3 16:40:40|290.3 16:40:40|290.3 16:40:40|290.3 16:40:41|290.3 16:40:41|290.2 16:40:42|290.2 16:40:42|290.1 16:40:42|290.1 16:40:43|290. 16:40:43|290.1 16:40:45|290.2 16:40:46|290.3 16:40:46|290.3 16:40:46|290.3 16:40:47|290.3 16:40:47|290.3 16:40:48|290.3 16:40:49|290.6 16:40:50|290.6 16:40:50|290.6 16:40:52|290.7 16:40:53|290.8 16:40:53|290.8 16:40:54|290.9 16:40:55|290.8 16:40:56|290.8 16:40:56|290.8 16:40:57|290.8 16:40:58|291. 16:40:59|290.9 16:40:59|290.9 16:41:00|290.9 16:41:01|291. 16:41:02|291.2 16:41:03|291.2 16:41:04|291.2 16:41:05|291.2 16:41:05|291.2 16:41:06|291.2 16:41:06|291.2 16:41:07|291.2 16:41:07|291.2 16:41:08|291. 16:41:08|290.9 16:41:09|290.8 16:41:10|290.8 16:41:10|290.8 16:41:11|290.8 16:41:11|290.8 16:41:12|290.7 16:41:12|290.6 16:41:13|290.6 16:41:14|290.5 16:41:14|290.5 16:41:15|290.5 16:41:16|290.5 16:41:16|290.6 16:41:16|290.6 16:41:16|290.6 16:41:17|290.6 16:41:18|290.6 16:41:19|290.6 16:41:20|290.5 16:41:21|290.5 16:41:21|290.5 16:41:22|290.5 16:41:22|290.5 16:41:23|290.6 16:41:23|290.6 16:41:24|290.6 16:41:24|290.5 16:41:26|290.5 16:41:26|290.4 16:41:27|290.4 16:41:27|290.3 16:41:28|290.3 16:41:28|290.3 16:41:29|290.3 16:41:29|290.3 16:41:30|290.3 16:41:30|290.3 16:41:31|290.3 16:41:31|290.3 16:41:32|290.6 16:41:32|290.6 16:41:32|290.6 16:41:33|290.6 16:41:33|290.6 16:41:34|290.6 16:41:34|290.5 16:41:35|290.5 16:41:36|290.5 16:41:36|290.5 16:41:37|290.5 16:41:37|290.5 16:41:38|290.5 16:41:38|290.5 16:41:39|290.5 16:41:39|290.5 16:41:41|290.5 16:41:41|290.7 16:41:42|290.7 16:41:42|290.7 16:41:42|290.7 16:41:43|290.7 16:41:43|290.7 16:41:44|290.7 16:41:44|290.7 16:41:45|290.7 16:41:46|290.7 16:41:46|290.7 16:41:46|290.5 16:41:47|290.5 16:41:48|290.6 16:41:48|290.6 16:41:49|290.6 16:41:50|290.4 16:41:51|290.4 16:41:52|290.4 16:41:54|290.7 16:41:54|290.8 16:41:55|290.8 16:41:57|290.8 16:41:58|290.8 16:41:58|290.8 16:41:59|290.8 16:42:00|290.7 16:42:01|290.7 16:42:01|290.7 16:42:02|290.7 16:42:03|290.7 16:42:03|290.7 16:42:04|290.7 16:42:04|290.6 16:42:05|290.6 16:42:05|290.6 16:42:07|290.3 16:42:07|290.3 16:42:08|290.1 16:42:09|290. 16:42:09|290. 16:42:10|290. 16:42:11|290. 16:42:11|289.9 16:42:12|289.9 16:42:12|289.9 16:42:13|290. 16:42:13|290. 16:42:15|290. 16:42:16|290.1 16:42:16|290.2 16:42:17|290.2 16:42:18|290.2 16:42:18|290.2 16:42:19|290.2 16:42:20|290.2 16:42:20|290.2 16:42:21|290.1 16:42:21|290.1 16:42:22|290.1 16:42:22|290.1 16:42:23|290.1 16:42:24|290.2 16:42:24|290.2 16:42:26|290.2 16:42:26|290.2 16:42:26|290.2 16:42:27|290.2 16:42:27|290. 16:42:28|290. 16:42:29|290. 16:42:29|290. 16:42:30|290.1 16:42:31|290.1 16:42:31|290.1 16:42:32|290.1 16:42:33|290.1 16:42:33|289.8 16:42:34|290. 16:42:34|290. 16:42:35|290. 16:42:35|289.8 16:42:36|290. 16:42:36|290. 16:42:37|289.9 16:42:37|289.7 16:42:38|289.6 16:42:38|289.6 16:42:39|289.7 16:42:39|289.5 16:42:40|289.7 16:42:40|289.8 16:42:41|289.8 16:42:41|289.9 16:42:41|289.9 16:42:42|289.8 16:42:42|289.8 16:42:43|289.8 16:42:44|289.8 16:42:44|289.8 16:42:44|289.8 16:42:45|289.8 16:42:45|289.9 16:42:46|289.9 16:42:47|289.9 16:42:48|290. 16:42:48|290.2 16:42:49|290.2 16:42:49|290.2 16:42:50|290.1 16:42:51|290.1 16:42:53|289.8 16:42:54|289.9 16:42:55|289.9 16:42:56|289.9 16:42:57|289.8 16:42:58|289.8 16:42:58|289.8 16:43:00|289.8 16:43:01|289.8 16:43:02|289.8 16:43:02|289.8 16:43:04|289.8 16:43:05|289.8 16:43:06|289.8 16:43:07|289.8 16:43:07|289.5 16:43:08|289.5 16:43:09|289.5 16:43:09|289.9 16:43:10|289.9 16:43:10|289.9 16:43:11|290. 16:43:12|290. 16:43:12|290.2 16:43:13|290. 16:43:14|290.1 16:43:14|290.1 16:43:15|290.2 16:43:15|290.2 16:43:16|290.2 16:43:17|290.2 16:43:18|290.2 16:43:19|290.2 16:43:19|290.2 16:43:19|290.2 16:43:20|290.2 16:43:21|290.2 16:43:21|290.2 16:43:22|290.2 16:43:22|290.2 16:43:22|290.2 16:43:23|290.2 16:43:24|290. 16:43:24|290.2 16:43:25|290.1 16:43:25|290.4 16:43:26|290.4 16:43:27|290.4 16:43:27|290.1 16:43:28|290.3 16:43:29|290.3 16:43:29|290.3 16:43:29|290.3 16:43:30|290.3 16:43:30|290.3 16:43:31|290.3 16:43:32|290.3 16:43:32|290.3 16:43:32|290.3 16:43:33|290.3 16:43:34|289.8 16:43:34|289.8 16:43:35|289.8 16:43:35|289.8 16:43:35|289.8 16:43:36|289.8 16:43:36|289.8 16:43:37|289.9 16:43:38|289.9 16:43:38|289.9 16:43:39|289.9 16:43:39|289.9 16:43:39|289.9 16:43:40|289.9 16:43:41|289.9 16:43:42|289.9 16:43:42|290. 16:43:42|290. 16:43:43|290. 16:43:44|290. 16:43:44|290. 16:43:45|290. 16:43:46|290. 16:43:47|290. 16:43:47|290. 16:43:48|290. 16:43:48|290.1 16:43:49|290.1 16:43:49|290.1 16:43:50|290.1 16:43:51|290.1 16:43:52|290.1 16:43:53|290.1 16:43:55|290.1 16:43:56|290.1 16:43:57|290.1 16:43:58|290.1 16:43:58|290.1 16:43:59|290.1 16:44:00|290.1 16:44:01|290.1 16:44:01|290.1 16:44:02|290.1 16:44:03|290.1 16:44:04|290.1 16:44:05|290.1 16:44:06|290.1 16:44:06|290.1 16:44:08|290.1 16:44:08|290.1 16:44:09|290.1 16:44:10|290.1 16:44:10|290.2 16:44:11|290.3 16:44:12|290.3 16:44:13|290.3 16:44:13|290.4 16:44:14|290.4 16:44:15|290.4 16:44:15|290.4 16:44:16|290.4 16:44:17|290.4 16:44:18|290.5 16:44:18|290.5 16:44:19|290.5 16:44:19|290.5 16:44:20|290.5 16:44:21|290.5 16:44:22|290.5 16:44:22|290.5 16:44:22|290.5 16:44:23|290.5 16:44:23|290.5 16:44:24|290.5 16:44:24|290.4 16:44:24|290.4 16:44:25|290.4 16:44:25|290.4 16:44:26|290.4 16:44:26|290.4 16:44:27|290.5 16:44:28|290.5 16:44:28|290.3 16:44:29|290.3 16:44:30|290.3 16:44:30|290.3 16:44:31|290.3 16:44:31|290.3 16:44:31|290.3 16:44:32|290.3 16:44:33|290.4 16:44:33|290.4 16:44:34|290.3 16:44:35|290.3 16:44:36|290.3 16:44:36|290.3 16:44:37|290.3 16:44:38|290.3 16:44:38|290.3 16:44:39|290.3 16:44:39|290.3 16:44:40|290.3 16:44:41|290.3 16:44:41|290.3 16:44:41|290.3 16:44:42|290.3 16:44:42|290.3 16:44:43|290.3 16:44:43|290.3 16:44:44|290.3 16:44:45|290.3 16:44:45|290.3 16:44:46|290.3 16:44:47|290.3 16:44:47|290.3 16:44:48|290.3 16:44:48|290.5 16:44:49|290.5 16:44:49|290.5 16:44:50|290.5 16:44:51|290.5 16:44:51|290.5 16:44:51|290.5 16:44:52|290.5 16:44:53|290.5 16:44:54|290.5 16:44:56|290.2 16:44:57|290.3 16:44:57|290.3 16:44:58|290.3 16:45:00|290.5 16:45:00|290.5 16:45:01|290.4 16:45:02|290.2 16:45:02|290.2 16:45:04|290.4 16:45:05|290.4 16:45:06|290.4 16:45:06|290.4 16:45:07|290.4 16:45:08|290.4 16:45:08|290.4 16:45:09|290.4 16:45:09|290.4 16:45:10|290.4 16:45:10|290.5 16:45:11|290.5 16:45:12|290.5 16:45:12|290.5 16:45:13|290.5 16:45:13|290.5 16:45:14|290.5 16:45:14|290.5 16:45:15|290.5 16:45:15|290.5 16:45:16|290.5 16:45:16|290.5 16:45:17|290.5 16:45:17|290.6 16:45:18|290.6 16:45:18|290.6 16:45:19|290.6 16:45:19|290.6 16:45:20|290.6 16:45:21|290.5 16:45:21|290.5 16:45:22|290.5 16:45:23|290.8 16:45:23|290.8 16:45:23|290.8 16:45:24|290.8 16:45:24|290.8 16:45:25|290.8 16:45:25|290.8 16:45:26|290.8 16:45:26|290.8 16:45:27|290.8 16:45:27|290.8 16:45:28|290.8 16:45:29|290.8 16:45:29|290.8 16:45:30|290.8 16:45:30|290.8 16:45:31|290.8 16:45:32|290.6 16:45:33|290.6 16:45:33|290.6 16:45:34|290.6 16:45:35|290.6 16:45:35|290.6 16:45:35|290.6 16:45:37|290.6 16:45:37|290.8 16:45:38|290.8 16:45:38|290.8 16:45:39|290.8 16:45:39|290.8 16:45:40|290.8 16:45:40|290.8 16:45:41|290.8 16:45:41|290.8 16:45:42|290.8 16:45:42|290.8 16:45:43|290.8 16:45:43|290.8 16:45:44|290.8 16:45:44|290.8 16:45:45|290.8 16:45:45|290.8 16:45:46|290.7 16:45:47|290.7 16:45:47|290.7 16:45:48|290.7 16:45:48|290.7 16:45:48|290.7 16:45:49|290.7 16:45:49|290.7 16:45:50|290.7 16:45:50|290.7 16:45:51|290.7 16:45:52|290.7 16:45:53|290.7 16:45:53|290.7 16:45:54|290.7 16:45:55|290.7 16:45:57|290.7 16:45:57|290.9 16:45:58|290.9 16:45:59|290.9 16:45:59|290.9 16:46:00|290.9 16:46:01|290.9 16:46:01|290.9 16:46:02|290.9 16:46:03|290.9 16:46:04|290.9 16:46:04|290.9 16:46:05|290.8 16:46:06|290.8 16:46:06|290.9 16:46:07|290.9 16:46:07|290.9 16:46:09|291. 16:46:09|291. 16:46:10|291. 16:46:11|291. 16:46:11|291. 16:46:12|291. 16:46:13|291. 16:46:13|291. 16:46:13|291. 16:46:14|291. 16:46:14|291. 16:46:16|290.9 16:46:16|290.7 16:46:17|290.7 16:46:17|290.5 16:46:18|290.5 16:46:19|290.5 16:46:19|290.5 16:46:20|290.5 16:46:21|290.5 16:46:22|290.7 16:46:22|290.7 16:46:23|290.7 16:46:23|290.8 16:46:23|290.8 16:46:24|290.8 16:46:25|290.8 16:46:26|290.8 16:46:26|290.8 16:46:27|290.8 16:46:27|290.8 16:46:27|290.8 16:46:28|290.8 16:46:29|290.8 16:46:29|290.8 16:46:30|290.8 16:46:30|290.8 16:46:31|290.8 16:46:32|290.8 16:46:32|290.8 16:46:33|290.8 16:46:33|290.8 16:46:34|290.8 16:46:34|290.8 16:46:35|290.8 16:46:35|290.8 16:46:36|290.8 16:46:36|290.8 16:46:36|290.8 16:46:37|290.8 16:46:37|290.8 16:46:37|290.8 16:46:38|290.8 16:46:39|290.8 16:46:39|290.8 16:46:39|290.8 16:46:40|290.8 16:46:40|290.8 16:46:41|290.8 16:46:41|290.8 16:46:42|290.8 16:46:42|290.8 16:46:42|290.8 16:46:43|290.8 16:46:43|290.8 16:46:44|290.8 16:46:45|290.8 16:46:45|290.8 16:46:46|290.8 16:46:46|290.7 16:46:47|290.7 16:46:47|290.7 16:46:48|290.9 16:46:48|290.9 16:46:49|291. 16:46:49|291. 16:46:49|291.1 16:46:49|291.1 16:46:50|291.1 16:46:50|291.1 16:46:51|291.1 16:46:52|291.1 16:46:52|291.1 16:46:54|291.1 16:46:55|291.1 16:46:56|291.1 16:46:57|291.2 16:46:58|291.2 16:46:59|291.2 16:47:01|291.2 16:47:01|291.2 16:47:02|291.2 16:47:03|291.2 16:47:04|291.3 16:47:05|291.3 16:47:05|291.3 16:47:06|291.3 16:47:07|291.3 16:47:08|291. 16:47:08|291.2 16:47:09|291.2 16:47:09|291.2 16:47:10|291.2 16:47:10|291.2 16:47:10|291.2 16:47:11|291.2 16:47:12|291.2 16:47:13|291.2 16:47:13|291.2 16:47:14|291.2 16:47:14|291.2 16:47:15|291.2 16:47:15|291.2 16:47:16|291.3 16:47:16|291.3 16:47:17|291.3 16:47:17|291.4 16:47:18|291.4 16:47:19|291.4 16:47:19|291.4 16:47:20|291.4 16:47:20|291.4 16:47:21|291.4 16:47:22|291.4 16:47:22|291.4 16:47:23|291.4 16:47:23|291.4 16:47:24|291.4 16:47:25|291.4 16:47:25|291.4 16:47:26|291.4 16:47:27|291.1 16:47:27|291.1 16:47:27|291.1 16:47:28|291.1 16:47:29|290.8 16:47:30|290.8 16:47:30|290.8 16:47:31|290.9 16:47:31|290.8 16:47:32|290.8 16:47:32|290.8 16:47:33|290.8 16:47:33|290.8 16:47:34|290.8 16:47:34|290.8 16:47:35|290.8 16:47:36|290.8 16:47:37|291. 16:47:37|291. 16:47:38|291. 16:47:39|291. 16:47:39|291. 16:47:40|291. 16:47:40|291. 16:47:41|291. 16:47:41|291. 16:47:47|290.8 16:47:47|290.8 16:47:48|290.8 16:47:48|290.8 16:47:49|290.8 16:47:50|290.8 16:47:50|290.8 16:47:51|290.8 16:47:51|290.8 16:47:52|290.8 16:47:52|290.8 16:47:53|290.8 16:47:53|290.8 16:47:54|290.8 16:47:55|290.9 16:47:56|290.9 16:47:57|290.9 16:47:58|290.9 16:47:59|290.9 16:48:00|290.9 16:48:02|290.9 16:48:03|291. 16:48:04|291. 16:48:04|291. 16:48:06|291. 16:48:07|290.8 16:48:08|290.8 16:48:09|290.8 16:48:10|290.8 16:48:10|290.8 16:48:12|290.9 16:48:12|290.9 16:48:12|290.9 16:48:13|290.9 16:48:14|290.9 16:48:14|290.9 16:48:16|290.9 16:48:16|290.9 16:48:17|291.3 16:48:17|291.3 16:48:18|291.3 16:48:19|291.3 16:48:20|291.3 16:48:20|291.3 16:48:21|291.3 16:48:21|291.3 16:48:22|291.3 16:48:22|291.2 16:48:22|291.2 16:48:23|291.2 16:48:23|291.2 16:48:24|291.2 16:48:24|291.2 16:48:25|291.2 16:48:26|291.2 16:48:26|291.1 16:48:26|291.1 16:48:27|291. 16:48:27|291. 16:48:28|291. 16:48:29|291. 16:48:29|291. 16:48:30|291. 16:48:30|291. 16:48:31|291. 16:48:31|291. 16:48:32|291. 16:48:32|291. 16:48:33|291. 16:48:34|291. 16:48:34|291. 16:48:35|291. 16:48:35|291. 16:48:36|291. 16:48:37|291. 16:48:37|291. 16:48:39|291. 16:48:39|291. 16:48:40|291. 16:48:41|291. 16:48:41|291. 16:48:42|291. 16:48:42|291. 16:48:43|291. 16:48:43|291. 16:48:44|290.9 16:48:45|290.9 16:48:45|290.9 16:48:45|290.9 16:48:46|290.9 16:48:46|290.9 16:48:46|290.9 16:48:47|290.9 16:48:48|290.9 16:48:48|290.9 16:48:49|290.9 16:48:49|290.9 16:48:50|290.9 16:48:50|290.9 16:48:51|290.9 16:48:52|291.1 16:48:52|291.1 16:48:52|291.1 16:48:53|291.1 16:48:54|291.1 16:48:55|291.1 16:48:56|291.2 16:48:57|291.2 16:48:58|291.4 16:48:59|291.4 16:49:00|291.4 16:49:00|291.4 16:49:01|291.4 16:49:02|291.4 16:49:02|291.4 16:49:03|291.4 16:49:03|291.4 16:49:04|291.4 16:49:05|291.4 16:49:05|291.4 16:49:07|291.4 16:49:08|291.4 16:49:09|291.4 16:49:09|291.4 16:49:10|291.4 16:49:10|291.4 16:49:11|291.4 16:49:12|291.4 16:49:13|291.4 16:49:13|291.4 16:49:14|291.4 16:49:14|291.4 16:49:15|291.4 16:49:16|291.4 16:49:16|291.4 16:49:17|291.4 16:49:17|291.4 16:49:18|291.1 16:49:18|291.1 16:49:19|291.1 16:49:20|291.1 16:49:21|291.1 16:49:21|291.1 16:49:22|291.1 16:49:22|291.1 16:49:23|291.1 16:49:23|291.1 16:49:24|291.1 16:49:25|291.1 16:49:26|291.1 16:49:26|291.1 16:49:26|291.1 16:49:27|291.1 16:49:27|291.1 16:49:28|291.1 16:49:29|291.1 16:49:29|291.1 16:49:30|291.2 16:49:30|291.2 16:49:31|291.2 16:49:32|291.2 16:49:32|291.2 16:49:33|291.2 16:49:34|291.2 16:49:34|291.2 16:49:35|291.2 16:49:35|291.2 16:49:36|291.2 16:49:37|291.2 16:49:38|291.2 16:49:39|291.2 16:49:39|291.2 16:49:40|291.2 16:49:40|291.2 16:49:41|291.2 16:49:42|291.2 16:49:42|291.2 16:49:43|291.2 16:49:43|291.2 16:49:44|291.2 16:49:44|291.2 16:49:45|291.2 16:49:46|291.2 16:49:46|291.2 16:49:47|291.2 16:49:47|291.2 16:49:48|291.2 16:49:48|291.2 16:49:49|291.2 16:49:49|291.2 16:49:50|291.4 16:49:50|291.4 16:49:51|291.4 16:49:52|291.4 16:49:52|291.4 16:49:53|291.4 16:49:53|291.3 16:49:54|291.3 16:49:54|291.3 16:49:55|291.3 16:49:55|291.3 16:49:56|291.3 16:49:57|291.3 16:49:59|291.3 16:50:00|291.3 16:50:01|291.3 16:50:02|291.3 16:50:03|291.3 16:50:04|291.3 16:50:05|291.2 16:50:06|291.2 16:50:07|291.2 16:50:07|291.2 16:50:08|291.2 16:50:09|291. 16:50:09|291. 16:50:10|290.8 16:50:11|290.8 16:50:11|290.8 16:50:12|290.8 16:50:13|290.8 16:50:13|290.8 16:50:14|290.8 16:50:14|290.8 16:50:15|290.8 16:50:15|290.8 16:50:16|290.8 16:50:17|290.8 16:50:17|290.6 16:50:17|290.5 16:50:18|290.5 16:50:18|290.3 16:50:19|290.3 16:50:20|290.3 16:50:20|290.4 16:50:21|290.4 16:50:21|290.4 16:50:22|290.4 16:50:23|290.4 16:50:23|290.4 16:50:24|290.4 16:50:24|290.1 16:50:24|290.1 16:50:25|290.4 16:50:25|290.4 16:50:26|290.4 16:50:27|290.4 16:50:27|290.4 16:50:28|290.4 16:50:28|290.4 16:50:29|290.4 16:50:29|290.4 16:50:30|290.4 16:50:30|290.4 16:50:31|290.4 16:50:31|290.4 16:50:31|290.4 16:50:32|290.6 16:50:33|290.6 16:50:33|290.6 16:50:34|290.6 16:50:35|290.6 16:50:35|290.7 16:50:36|290.7 16:50:36|290.7 16:50:37|290.7 16:50:38|290.7 16:50:38|290.7 16:50:39|290.7 16:50:39|290.7 16:50:39|290.7 16:50:40|290.7 16:50:41|290.7 16:50:42|290.6 16:50:43|290.6 16:50:43|290.6 16:50:44|290.6 16:50:44|290.6 16:50:45|290.6 16:50:45|290.6 16:50:46|290.6 16:50:46|290.6 16:50:46|290.6 16:50:47|290.6 16:50:47|290.6 16:50:48|290.6 16:50:48|290.6 16:50:48|290.6 16:50:49|290.6 16:50:49|290.6 16:50:50|290.6 16:50:50|290.6 16:50:51|290.6 16:50:51|290.6 16:50:52|290.7 16:50:53|290.7 16:50:53|290.8 16:50:54|290.8 16:50:54|290.8 16:50:55|290.6 16:50:55|290.7 16:50:55|290.7 16:50:56|290.7 16:50:57|290.7 16:50:58|290.7 16:50:59|290.7 16:50:59|290.7 16:51:00|290.7 16:51:00|290.7 16:51:01|290.7 16:51:02|290.7 16:51:02|290.7 16:51:03|290.7 16:51:03|290.6 16:51:04|290.6 16:51:04|290.6 16:51:05|290.6 16:51:05|290.6 16:51:06|290.6 16:51:06|290.6 16:51:07|290.6 16:51:08|290.6 16:51:09|290.6 16:51:10|290.3 16:51:10|290.3 16:51:11|290.3 16:51:12|290.3 16:51:12|290.3 16:51:13|290.6 16:51:13|290.6 16:51:14|290.6 16:51:14|290.6 16:51:15|289.9 16:51:16|289.9 16:51:16|289.9 16:51:17|290. 16:51:17|290. 16:51:18|290. 16:51:19|290.1 16:51:20|290.1 16:51:21|290. 16:51:21|290.2 16:51:23|290.2 16:51:23|290.2 16:51:23|290.2 16:51:24|290.2 16:51:24|290.2 16:51:25|290.2 16:51:25|290.2 16:51:26|290.2 16:51:26|290.2 16:51:27|290.2 16:51:27|290.2 16:51:28|289.9 16:51:28|289.9 16:51:29|289.9 16:51:29|289.9 16:51:30|289.9 16:51:31|289.9 16:51:31|289.9 16:51:31|289.9 16:51:32|289.9 16:51:33|289.9 16:51:34|289.9 16:51:34|289.9 16:51:35|289.9 16:51:35|289.7 16:51:36|289.5 16:51:36|289.5 16:51:38|289.5 16:51:38|289.5 16:51:39|289.5 16:51:39|289.5 16:51:40|289.5 16:51:41|289.5 16:51:41|289.5 16:51:42|289.5 16:51:42|289. 16:51:43|288.8 16:51:43|288.8 16:51:44|289.1 16:51:45|288.8 16:51:45|289.2 16:51:46|289.2 16:51:46|288.9 16:51:46|288.9 16:51:47|288.9 16:51:47|288.9 16:51:48|288.9 16:51:48|288.9 16:51:49|288.9 16:51:50|289. 16:51:50|289.2 16:51:51|289.2 16:51:51|289.2 16:51:51|289.2 16:51:52|289.3 16:51:53|289. 16:51:53|289. 16:51:54|289. 16:51:54|289.5 16:51:55|289.5 16:51:55|289.5 16:51:56|289.5 16:51:56|289.2 16:51:57|289.2 16:51:58|289.4 16:51:59|289.1 16:51:59|289.1 16:51:59|289.1 16:52:01|289.1 16:52:02|289.1 16:52:03|289.1 16:52:03|289.1 16:52:04|289.1 16:52:05|289.1 16:52:06|289.1 16:52:07|288.9 16:52:07|288.9 16:52:08|288.9 16:52:09|288.9 16:52:10|288.9 16:52:10|288.9 16:52:11|289. 16:52:12|289. 16:52:12|289. 16:52:13|289. 16:52:13|289. 16:52:14|289. 16:52:14|289. 16:52:15|289. 16:52:16|288.9 16:52:17|288.9 16:52:17|288.9 16:52:18|288.9 16:52:19|289. 16:52:19|288.6 16:52:20|288.7 16:52:21|288.6 16:52:22|288.6 16:52:22|288.6 16:52:23|288.6 16:52:24|288.6 16:52:24|288.7 16:52:25|288.8 16:52:25|288.8 16:52:26|289. 16:52:26|289. 16:52:27|289. 16:52:28|289. 16:52:28|288.8 16:52:29|288.8 16:52:29|288.8 16:52:30|288.8 16:52:31|288.8 16:52:31|288.8 16:52:32|288.8 16:52:33|289. 16:52:33|289. 16:52:34|289. 16:52:34|289.1 16:52:34|289.1 16:52:34|289.1 16:52:35|289.1 16:52:36|289.1 16:52:36|289.1 16:52:37|289.1 16:52:37|289.2 16:52:38|289.2 16:52:39|289.3 16:52:39|289.3 16:52:39|289.3 16:52:40|289.3 16:52:41|289.3 16:52:41|289.3 16:52:42|289.3 16:52:43|289.3 16:52:43|289.3 16:52:44|289.3 16:52:44|289.3 16:52:45|289.5 16:52:45|289.4 16:52:46|289.4 16:52:47|289.2 16:52:47|289.2 16:52:48|289.2 16:52:48|289.2 16:52:49|289.2 16:52:50|289.3 16:52:50|289.2 16:52:51|289.2 16:52:51|289.2 16:52:52|289.2 16:52:53|289.2 16:52:53|289.2 16:52:54|289.2 16:52:54|289.2 16:52:55|289.2 16:52:56|289.2 16:52:57|289.2 16:52:57|289.2 16:52:58|289.2 16:52:58|289.2 16:53:00|289.3 16:53:01|288.8 16:53:03|288.8 16:53:04|288.9 16:53:05|288.9 16:53:06|288.9 16:53:07|288.7 16:53:07|288.7 16:53:08|288.7 16:53:09|288.4 16:53:09|288.4 16:53:10|288.4 16:53:11|288.4 16:53:11|288.5 16:53:12|288.6 16:53:13|288.6 16:53:13|288.6 16:53:14|288.7 16:53:14|288.8 16:53:15|288.8 16:53:16|288.5 16:53:17|288.5 16:53:17|288.5 16:53:18|288.5 16:53:19|288.5 16:53:20|288.5 16:53:21|288.6 16:53:21|288.6 16:53:22|288.6 16:53:23|288.6 16:53:23|288.4 16:53:23|288.4 16:53:24|288.5 16:53:25|288.5 16:53:25|288.5 16:53:27|288.6 16:53:27|288.6 16:53:27|288.4 16:53:28|288.4 16:53:29|288.5 16:53:29|288.5 16:53:30|288.5 16:53:31|288.5 16:53:31|288.5 16:53:32|288.6 16:53:33|288.6 16:53:33|288.6 16:53:34|288.6 16:53:34|288.6 16:53:35|288.6 16:53:36|288.7 16:53:36|288.7 16:53:37|288.7 16:53:37|288.8 16:53:38|288.8 16:53:38|288.8 16:53:39|288.8 16:53:39|288.8 16:53:40|288.8 16:53:41|288.8 16:53:42|288.9 16:53:42|288.9 16:53:42|288.9 16:53:43|288.9 16:53:43|289.1 16:53:44|289.1 16:53:45|289.1 16:53:45|289.1 16:53:46|289.1 16:53:46|289.1 16:53:47|289.1 16:53:47|289.1 16:53:48|289.1 16:53:48|289.1 16:53:49|289.1 16:53:49|289.1 16:53:50|289.3 16:53:50|289.3 16:53:51|289.3 16:53:52|289.3 16:53:52|289.3 16:53:52|289.1 16:53:53|289.1 16:53:54|289.1 16:53:54|289.1 16:53:55|289.1 16:53:55|289.1 16:53:55|289.1 16:53:56|289.1 16:53:57|289. 16:53:57|289. 16:53:58|289. 16:53:59|289. 16:54:00|289. 16:54:00|289. 16:54:00|289. 16:54:02|289. 16:54:03|289. 16:54:04|289. 16:54:05|288.8 16:54:05|288.8 16:54:06|288.8 16:54:07|288.7 16:54:08|288.7 16:54:09|288.7 16:54:09|288.7 16:54:10|288.7 16:54:11|288.7 16:54:12|288.7 16:54:12|288.7 16:54:14|288.7 16:54:14|288.7 16:54:15|288.6 16:54:15|288.6 16:54:16|288.6 16:54:16|288.6 16:54:17|288.6 16:54:18|288.6 16:54:18|288.5 16:54:18|288.5 16:54:19|288.5 16:54:20|288.5 16:54:20|288.5 16:54:21|288.2 16:54:21|288.2 16:54:22|288.2 16:54:23|287.8 16:54:23|287.8 16:54:23|287.8 16:54:24|287.8 16:54:24|287.8 16:54:25|288.1 16:54:26|288.1 16:54:26|288.2 16:54:27|288. 16:54:27|288.3 16:54:28|288.3 16:54:28|288.3 16:54:29|288.3 16:54:29|288.3 16:54:30|288.3 16:54:30|288.3 16:54:31|288.3 16:54:32|288.3 16:54:32|288.3 16:54:33|288.3 16:54:33|288.3 16:54:33|288.5 16:54:34|288.5 16:54:35|288.5 16:54:35|288.3 16:54:35|288.3 16:54:36|288.3 16:54:36|288.3 16:54:37|288.3 16:54:38|288.5 16:54:38|288.5 16:54:39|288.3 16:54:39|288.3 16:54:41|288.4 16:54:41|288.4 16:54:42|288.4 16:54:42|288.4 16:54:42|288.4 16:54:43|288.4 16:54:44|288.4 16:54:44|288.4 16:54:45|288.4 16:54:45|288.5 16:54:46|288.3 16:54:46|288.3 16:54:47|288.3 16:54:48|288.6 16:54:48|288.6 16:54:49|288.6 16:54:49|288.6 16:54:50|288.6 16:54:51|288.6 16:54:51|288.6 16:54:52|288.6 16:54:52|288.6 16:54:52|288.6 16:54:53|288.6 16:54:54|288.5 16:54:54|288.6 16:54:54|288.6 16:54:55|288.6 16:54:55|288.6 16:54:56|288.7 16:54:57|288.7 16:54:57|288.7 16:54:58|288.7 16:54:59|288.7 16:54:59|288.7 16:54:59|288.7 16:55:00|288.7 16:55:00|288.7 16:55:01|288.7 16:55:02|288.7 16:55:04|288.9 16:55:05|289. 16:55:05|289. 16:55:06|289. 16:55:07|288.9 16:55:07|288.9 16:55:08|288.9 16:55:09|288.9 16:55:09|288.9 16:55:11|288.9 16:55:11|288.6 16:55:12|288.5 16:55:14|288.4 16:55:14|288.5 16:55:15|288.5 16:55:16|288.5 16:55:17|288.6 16:55:17|288.6 16:55:17|288.6 16:55:18|288.6 16:55:19|288.6 16:55:20|288.8 16:55:20|288.8 16:55:21|288.8 16:55:22|288.8 16:55:23|288.6 16:55:23|288.6 16:55:23|288.6 16:55:24|288.3 16:55:25|288.4 16:55:25|288.2 16:55:31|288.3 16:55:31|288.3 16:55:32|288.6 16:55:33|288.4 16:55:34|288.5 16:55:34|288.5 16:55:35|288.5 16:55:35|288.5 16:55:35|288.5 16:55:36|288.5 16:55:37|288.4 16:55:37|288.5 16:55:38|288.5 16:55:38|288.5 16:55:39|288.5 16:55:39|288.5 16:55:40|288.5 16:55:41|288.4 16:55:41|288.6 16:55:41|288.6 16:55:42|288.6 16:55:42|288.6 16:55:42|288.6 16:55:43|288.6 16:55:44|288.6 16:55:44|288.8 16:55:44|288.8 16:55:45|288.8 16:55:45|288.9 16:55:46|288.9 16:55:46|288.9 16:55:47|288.9 16:55:47|288.9 16:55:48|288.9 16:55:48|288.9 16:55:48|288.7 16:55:49|288.7 16:55:50|288.7 16:55:50|288.5 16:55:51|288.5 16:55:51|288.7 16:55:52|288.7 16:55:52|288.7 16:55:53|288.7 16:55:54|288.7 16:55:55|288.5 16:55:55|288.5 16:55:56|288.5 16:55:56|288.3 16:55:57|288.3 16:55:58|288.3 16:55:58|288.4 16:55:59|288.3 16:56:00|288.1 16:56:00|288.1 16:56:01|288.1 16:56:02|288.1 16:56:03|287.9 16:56:04|287.9 16:56:05|287.8 16:56:06|287.9 16:56:07|287.8 16:56:09|288.1 16:56:10|288.2 16:56:10|288.1 16:56:11|288.1 16:56:12|288.1 16:56:13|288.1 16:56:13|288.2 16:56:14|288.2 16:56:15|288.2 16:56:15|288.2 16:56:16|288.2 16:56:17|288.2 16:56:17|288.3 16:56:18|288.3 16:56:18|288.3 16:56:19|288.3 16:56:20|288.3 16:56:20|288.3 16:56:21|288.3 16:56:22|288.3 16:56:22|288.3 16:56:23|288.3 16:56:24|288.3 16:56:24|288.2 16:56:25|288.2 16:56:26|288.3 16:56:26|288.3 16:56:27|288.3 16:56:27|288.5 16:56:28|288.5 16:56:29|288.5 16:56:30|288.5 16:56:31|288.5 16:56:31|288.5 16:56:32|288.5 16:56:33|288.5 16:56:33|288.5 16:56:34|288.5 16:56:34|288.5 16:56:35|288. 16:56:35|288. 16:56:36|288. 16:56:36|288. 16:56:37|288. 16:56:37|288. 16:56:38|288. 16:56:39|288.1 16:56:40|288.1 16:56:40|288.1 16:56:41|288.1 16:56:41|288.1 16:56:42|288.1 16:56:43|287.8 16:56:43|287.8 16:56:44|287.8 16:56:45|287.8 16:56:45|287.8 16:56:46|287.8 16:56:47|287.8 16:56:48|288. 16:56:49|288. 16:56:50|288. 16:56:51|288.2 16:56:51|287.9 16:56:52|287.9 16:56:52|287.9 16:56:53|287.9 16:56:53|287.9 16:56:54|287.9 16:56:54|287.9 16:56:55|287.9 16:56:56|287.9 16:56:56|287.9 16:56:57|287.9 16:56:57|287.9 16:56:58|287.9 16:56:58|287.9 16:56:59|288. 16:57:00|288.2 16:57:00|288.2 16:57:01|288.2 16:57:01|288.2 16:57:02|288.2 16:57:03|288.2 16:57:03|288.2 16:57:05|288.2 16:57:05|288.2 16:57:06|288.2 16:57:07|288.2 16:57:08|288.2 16:57:09|288.1 16:57:10|288.1 16:57:11|288. 16:57:11|288. 16:57:12|288. 16:57:12|287.9 16:57:13|287.9 16:57:14|287.9 16:57:15|287.9 16:57:15|287.9 16:57:16|287.9 16:57:17|288.1 16:57:17|288.1 16:57:18|288.1 16:57:19|287.9 16:57:19|287.9 16:57:20|287.9 16:57:21|287.9 16:57:21|287.9 16:57:22|287.9 16:57:22|287.9 16:57:23|288.1 16:57:24|288.1 16:57:24|288.1 16:57:25|288.1 16:57:26|288.2 16:57:27|288.2 16:57:27|288. 16:57:28|288. 16:57:28|288. 16:57:29|288. 16:57:29|287.9 16:57:31|287.9 16:57:31|288. 16:57:32|288. 16:57:35|288.1 16:57:35|288.1 16:57:36|288.1 16:57:36|288.1 16:57:37|288. 16:57:38|288. 16:57:39|288. 16:57:39|288.2 16:57:39|288.2 16:57:40|288.2 16:57:42|287.8 16:57:42|288.2 16:57:43|288.2 16:57:43|288.2 16:57:44|288.2 16:57:45|288.2 16:57:45|288.3 16:57:46|288.1 16:57:46|288.1 16:57:47|288.1 16:57:47|288.1 16:57:48|288.1 16:57:49|288.1 16:57:49|288.1 16:57:50|288.1 16:57:51|288.1 16:57:51|288.1 16:57:51|288.1 16:57:52|288.1 16:57:53|288.1 16:57:53|288.2 16:57:54|288.2 16:57:54|288.2 16:57:55|288.2 16:57:56|288.2 16:57:56|288.2 16:57:57|288.4 16:57:57|288.4 16:57:58|288.4 16:57:59|288.4 16:57:59|288.4 16:57:59|288.4 16:58:00|288.4 16:58:01|288.3 16:58:01|288.3 16:58:01|288.3 16:58:02|288.3 16:58:02|288.3 16:58:03|288.3 16:58:03|288.4 16:58:04|288.4 16:58:06|288.4 16:58:06|288.4 16:58:07|288.4 16:58:09|288.4 16:58:09|288.4 16:58:10|288.4 16:58:10|288.4 16:58:12|288.4 16:58:12|288.4 16:58:13|288.4 16:58:13|288.4 16:58:14|288.4 16:58:14|288.4 16:58:15|288.4 16:58:15|288.4 16:58:16|288.4 16:58:17|288.4 16:58:18|288.4 16:58:18|288.4 16:58:18|288.4 16:58:19|288.4 16:58:20|288.4 16:58:21|288.4 16:58:21|288.1 16:58:22|288.1 16:58:22|288.1 16:58:23|288.1 16:58:24|288.1 16:58:25|288.1 16:58:25|288.1 16:58:26|288.1 16:58:27|288.1 16:58:27|288.1 16:58:28|288.1 16:58:28|288.1 16:58:29|288.1 16:58:29|288.1 16:58:30|288. 16:58:30|288. 16:58:31|287.9 16:58:31|287.9 16:58:32|287.9 16:58:32|287.9 16:58:33|287.9 16:58:34|287.9 16:58:34|287.9 16:58:35|287.9 16:58:36|287.9 16:58:36|287.9 16:58:37|287.9 16:58:38|288. 16:58:39|288.1 16:58:39|288.2 16:58:40|288.4 16:58:40|288.4 16:58:41|288.4 16:58:42|288.4 16:58:42|288.4 16:58:43|288.4 16:58:44|288.5 16:58:44|288.5 16:58:45|288.5 16:58:46|288.4 16:58:47|288.4 16:58:47|288.4 16:58:48|288.4 16:58:49|288.3 16:58:49|288.3 16:58:50|288.3 16:58:50|288.3 16:58:51|287.9 16:58:52|287.9 16:58:52|287.9 16:58:53|287.9 16:58:53|287.9 16:58:54|287.9 16:58:54|287.9 16:58:55|287.9 16:58:56|287.9 16:58:56|287.9 16:58:57|287.9 16:58:57|287.9 16:58:57|287.9 16:58:58|287.9 16:58:58|288.1 16:58:59|288.1 16:58:59|288.1 16:59:00|287.8 16:59:00|287.9 16:59:01|287.9 16:59:01|287.9 16:59:01|287.9 16:59:02|287.9 16:59:02|287.9 16:59:03|287.9 16:59:04|287.9 16:59:04|287.9 16:59:04|287.9 16:59:05|287.9 16:59:05|287.9 16:59:05|287.9 16:59:07|288. 16:59:07|288. 16:59:08|288. 16:59:10|288. 16:59:10|288.3 16:59:11|288.1 16:59:12|288.1 16:59:12|288.1 16:59:13|288.1 16:59:14|288.1 16:59:14|288.1 16:59:15|288.2 16:59:15|288.2 16:59:16|288.2 16:59:16|288.2 16:59:17|288.2 16:59:17|288.2 16:59:17|288.2 16:59:18|288.2 16:59:19|288.2 16:59:19|288.2 16:59:20|288.1 16:59:21|288.1 16:59:21|288.1 16:59:22|288.1 16:59:22|288.1 16:59:23|288.4 16:59:23|288.2 16:59:24|288.2 16:59:25|288.2 16:59:26|288.2 16:59:26|288.2 16:59:27|288.2 16:59:27|288.2 16:59:28|288.2 16:59:28|288.1 16:59:29|288.1 16:59:29|288.1 16:59:30|288.1 16:59:31|288.1 16:59:31|288.1 16:59:32|288.1 16:59:32|288. 16:59:33|288. 16:59:33|288. 16:59:34|288.1 16:59:34|288.3 16:59:35|288.3 16:59:36|288.3 16:59:37|288.3 16:59:37|288.3 16:59:38|288.3 16:59:39|288. 16:59:39|288. 16:59:39|288. 16:59:40|288. 16:59:41|288. 16:59:42|288. 16:59:43|288. 16:59:43|288. 16:59:44|288. 16:59:44|288. 16:59:45|288.1 16:59:45|288.1 16:59:46|288.1 16:59:47|288.2 16:59:48|288.2 16:59:48|288.2 16:59:49|288. 16:59:49|288. 16:59:50|288. 16:59:50|288. 16:59:50|288. 16:59:51|288. 16:59:52|288. 16:59:52|287.8 16:59:53|287.8 16:59:54|287.8 16:59:54|287.8 16:59:54|287.8 16:59:55|287.8 16:59:55|287.9 16:59:56|287.9 16:59:56|288. 16:59:57|288. 16:59:57|288. 16:59:58|288. 16:59:59|288. 16:59:59|288. 17:00:00|288. 17:00:01|288. 17:00:01|288. 17:00:02|288.1 17:00:03|288. 17:00:04|288. 17:00:04|288. 17:00:05|288. 17:00:05|288. 17:00:07|288. 17:00:08|288.1 17:00:09|288.2 17:00:10|288.2 17:00:11|288.2 17:00:11|288.2 17:00:12|288.2 17:00:13|288.3 17:00:14|288.3 17:00:15|288.3 17:00:16|288.3 17:00:16|288.3 17:00:17|288.2 17:00:18|288.2 17:00:19|288.3 17:00:19|288.3 17:00:19|288.3 17:00:20|288.3 17:00:21|288.3 17:00:22|288.3 17:00:23|288.3 17:00:23|288.3 17:00:24|288.3 17:00:25|288.3 17:00:25|288.3 17:00:26|288.3 17:00:27|288.3 17:00:27|288.4 17:00:28|288.5 17:00:28|288.5 17:00:29|288.5 17:00:30|288.6 17:00:30|288.7 17:00:31|289. 17:00:31|288.8 17:00:31|288.8 17:00:32|288.8 17:00:33|288.8 17:00:33|288.8 17:00:33|288.8 17:00:34|288.9 17:00:35|288.8 17:00:35|288.8 17:00:36|288.8 17:00:37|288.8 17:00:37|288.8 17:00:38|288.8 17:00:38|288.6 17:00:39|288.8 17:00:39|288.8 17:00:40|288.8 17:00:41|288.8 17:00:41|288.7 17:00:41|288.7 17:00:42|288.7 17:00:42|288.7 17:00:42|288.7 17:00:44|288.7 17:00:44|288.7 17:00:44|288.7 17:00:45|288.7 17:00:45|288.7 17:00:46|288.7 17:00:46|288.5 17:00:47|288.5 17:00:47|288.5 17:00:48|288.5 17:00:49|288.6 17:00:49|288.8 17:00:50|288.7 17:00:51|288.7 17:00:51|288.7 17:00:52|288.7 17:00:52|288.7 17:00:53|288.7 17:00:53|288.7 17:00:54|288.8 17:00:54|288.8 17:00:55|288.8 17:00:55|288.8 17:00:55|288.8 17:00:56|288.8 17:00:57|288.8 17:00:57|288.8 17:00:57|288.8 17:00:58|288.8 17:00:58|288.8 17:00:59|288.8 17:00:59|288.8 17:01:00|288.8 17:01:00|288.7 17:01:01|288.7 17:01:01|288.7 17:01:02|288.7 17:01:02|288.7 17:01:02|288.7 17:01:03|288.7 17:01:04|288.7 17:01:04|289.2 17:01:05|289.2 17:01:05|289. 17:01:05|289. 17:01:06|289.2 17:01:08|289.2 17:01:09|289.2 17:01:10|289.2 17:01:11|289.2 17:01:12|289.1 17:01:13|289.1 17:01:14|289. 17:01:15|289. 17:01:16|288.7 17:01:16|288.7 17:01:17|288.7 17:01:17|288.7 17:01:18|288.7 17:01:19|288.7 17:01:20|288.7 17:01:20|288.5 17:01:21|288.5 17:01:22|288.5 17:01:22|288.5 17:01:23|288.6 17:01:23|288.6 17:01:24|288.6 17:01:24|288.6 17:01:25|288.6 17:01:26|288.6 17:01:27|288.6 17:01:27|288.6 17:01:28|288.6 17:01:29|288.7 17:01:30|288.7 17:01:30|288.7 17:01:31|288.7 17:01:31|288.7 17:01:32|288.6 17:01:32|288.6 17:01:33|288.6 17:01:34|288.6 17:01:34|288.6 17:01:35|288.6 17:01:36|288.5 17:01:36|288.5 17:01:37|288.5 17:01:38|288.4 17:01:39|288.4 17:01:40|288.4 17:01:40|288.4 17:01:41|288.4 17:01:42|288.4 17:01:42|288.4 17:01:43|288.4 17:01:43|288.4 17:01:44|288.4 17:01:45|288.6 17:01:46|288.6 17:01:46|288.6 17:01:47|288.7 17:01:47|288.7 17:01:48|288.8 17:01:48|288.8 17:01:49|288.8 17:01:50|288.7 17:01:50|288.7 17:01:51|288.7 17:01:52|288.7 17:01:53|288.7 17:01:53|288.7 17:01:54|288.7 17:01:54|288.7 17:01:54|288.7 17:01:55|288.7 17:01:55|288.7 17:01:56|288.7 17:01:56|288.7 17:01:57|288.7 17:01:58|288.7 17:01:58|288.7 17:01:59|288.7 17:01:59|288.7 17:02:00|288.7 17:02:00|288.7 17:02:01|288.7 17:02:01|288.7 17:02:02|288.7 17:02:02|288.7 17:02:03|288.7 17:02:03|288.7 17:02:05|288.7 17:02:05|288.7 17:02:06|288.7 17:02:06|288.7 17:02:07|288.7 17:02:07|288.7 17:02:08|288.7 17:02:09|288.7 17:02:11|288.7 17:02:11|288.5 17:02:13|288.7 17:02:14|288.7 17:02:14|288.7 17:02:15|288.7 17:02:16|288.7 17:02:16|288.4 17:02:17|288.4 17:02:18|288.4 17:02:18|288.4 17:02:19|288.4 17:02:20|288. 17:02:21|288. 17:02:22|288. 17:02:23|287.7 17:02:24|287.6 17:02:25|287.5 17:02:25|287.3 17:02:26|287.3 17:02:26|287.4 17:02:27|287.5 17:02:27|287.3 17:02:28|287.3 17:02:29|287.4 17:02:30|287.3 17:02:31|287.4 17:02:31|287.3 17:02:32|287.4 17:02:33|287.2 17:02:33|287. 17:02:34|287.2 17:02:40|287.3 17:02:40|287.3 17:02:41|287.3 17:02:42|287.3 17:02:42|287.2 17:02:43|287.2 17:02:44|287.2 17:02:44|287.3 17:02:44|287.3 17:02:45|287.4 17:02:46|287.4 17:02:47|287.2 17:02:47|287.2 17:02:48|287.2 17:02:48|287.2 17:02:48|287.2 17:02:49|287.2 17:02:49|287.2 17:02:50|287.2 17:02:50|287.2 17:02:51|287.2 17:02:52|287.1 17:02:52|287.1 17:02:53|287.1 17:02:53|287. 17:02:54|286.8 17:02:54|287.1 17:02:55|287.1 17:02:56|287.1 17:02:57|286.6 17:02:58|286.6 17:02:58|286.6 17:02:59|286.6 17:02:59|286.6 17:03:00|286.8 17:03:01|286.8 17:03:01|286.8 17:03:02|286.8 17:03:02|286.8 17:03:03|286.6 17:03:03|286.6 17:03:04|286.7 17:03:05|286.9 17:03:05|286.9 17:03:06|287. 17:03:07|287. 17:03:08|287. 17:03:08|287.1 17:03:08|287.1 17:03:09|287.1 17:03:10|287. 17:03:11|287. 17:03:12|287. 17:03:13|286.9 17:03:14|287. 17:03:14|286.9 17:03:15|286.6 17:03:16|286.7 17:03:16|286.8 17:03:17|286.5 17:03:18|286.5 17:03:18|286.5 17:03:19|286.8 17:03:19|286.5 17:03:20|286.5 17:03:21|287. 17:03:21|286.9 17:03:22|286.9 17:03:22|286.9 17:03:23|286.9 17:03:24|286.9 17:03:24|286.9 17:03:25|286.9 17:03:26|286.9 17:03:26|286.9 17:03:27|286.9 17:03:28|286.8 17:03:28|286.9 17:03:29|286.8 17:03:30|286.5 17:03:30|286.4 17:03:31|286.4 17:03:32|286.4 17:03:32|286.3 17:03:33|286.3 17:03:34|286.4 17:03:34|286.4 17:03:35|286.4 17:03:36|286.4 17:03:37|286.3 17:03:37|286.3 17:03:38|286.3 17:03:38|286.4 17:03:39|286.4 17:03:40|286.4 17:03:41|286.4 17:03:41|286.4 17:03:42|286.4 17:03:42|286.4 17:03:42|286.4 17:03:43|286.4 17:03:43|286.4 17:03:44|286.4 17:03:45|286.4 17:03:45|286.4 17:03:46|286.4 17:03:46|286.4 17:03:47|286.4 17:03:48|286.4 17:03:48|286.4 17:03:49|286.4 17:03:49|286.4 17:03:50|286.4 17:03:51|286.4 17:03:51|286.4 17:03:52|286.4 17:03:52|286.4 17:03:53|286.7 17:03:53|286.7 17:03:54|286.7 17:03:54|286.7 17:03:55|286.7 17:03:55|286.7 17:03:55|286.7 17:03:56|286.7 17:03:57|286.7 17:03:57|286.7 17:03:58|286.7 17:03:58|286.7 17:03:58|286.7 17:03:59|286.6 17:04:00|286.7 17:04:00|286.7 17:04:00|286.7 17:04:01|286.8 17:04:01|286.5 17:04:02|287.1 17:04:02|287.3 17:04:03|287.5 17:04:03|287.6 17:04:04|287.3 17:04:05|287.5 17:04:05|287.5 17:04:06|287.5 17:04:06|287.5 17:04:07|287.1 17:04:08|287.4 17:04:08|287.5 17:04:09|287.5 17:04:09|287.5 17:04:10|287.7 17:04:11|287.2 17:04:12|287.2 17:04:13|287.2 17:04:14|287.6 17:04:15|287.6 17:04:16|287.4 17:04:16|287.8 17:04:17|287.6 17:04:18|287.8 17:04:18|287.9 17:04:19|287.9 17:04:20|287.9 17:04:21|287.9 17:04:22|287.9 17:04:22|287.9 17:04:23|287.9 17:04:23|287.9 17:04:24|287.9 17:04:25|287.9 17:04:26|287.9 17:04:26|287.9 17:04:26|287.9 17:04:27|287.9 17:04:28|287.9 17:04:28|287.9 17:04:30|287.9 17:04:30|287.9 17:04:31|287.8 17:04:32|287.7 17:04:33|287.7 17:04:33|287.7 17:04:34|287.7 17:04:34|287.7 17:04:34|287.7 17:04:35|287.5 17:04:35|287.5 17:04:36|287.5 17:04:37|287.5 17:04:38|287.4 17:04:38|287.3 17:04:39|287.2 17:04:39|287.2 17:04:40|287.2 17:04:40|287.2 17:04:41|287.2 17:04:42|287.2 17:04:42|287.1 17:04:43|287.1 17:04:44|287.1 17:04:44|287.1 17:04:45|287.1 17:04:45|287.1 17:04:46|287.1 17:04:46|287.1 17:04:47|287.1 17:04:47|287. 17:04:48|287. 17:04:48|287. 17:04:49|286.9 17:04:50|286.9 17:04:50|286.9 17:04:51|286.9 17:04:52|286.9 17:04:52|286.9 17:04:53|286.9 17:04:54|286.9 17:04:54|286.9 17:04:55|287.1 17:04:55|287.1 17:04:56|287.1 17:04:57|287.1 17:04:57|287.1 17:04:59|287.2 17:04:59|287.2 17:04:59|287.2 17:05:00|287.2 17:05:01|287.2 17:05:01|287.3 17:05:02|287.3 17:05:03|287.3 17:05:04|287.3 17:05:04|287.3 17:05:04|287.3 17:05:05|287.3 17:05:05|287.3 17:05:06|287.4 17:05:06|287.6 17:05:07|287.5 17:05:07|287.5 17:05:08|287.5 17:05:08|287.5 17:05:09|287.5 17:05:10|287.5 17:05:10|287.5 17:05:11|287.5 17:05:12|287.5 17:05:14|287.5 17:05:15|287.3 17:05:16|287.3 17:05:17|287.3 17:05:18|287.3 17:05:19|287.6 17:05:20|287.6 17:05:21|287.6 17:05:21|287.6 17:05:22|287.6 17:05:23|287.6 17:05:23|287.4 17:05:24|287.4 17:05:25|287.4 17:05:25|287.4 17:05:26|287.4 17:05:27|287.4 17:05:28|287.3 17:05:28|287.3 17:05:29|287.3 17:05:30|287.3 17:05:30|287.3 17:05:31|287.3 17:05:32|287.3 17:05:33|287.5 17:05:33|287.5 17:05:34|287.6 17:05:34|287.6 17:05:35|287.6 17:05:36|287.6 17:05:37|287.6 17:05:37|287.6 17:05:37|287.6 17:05:38|287.6 17:05:39|287.6 17:05:39|287.6 17:05:39|287.8 17:05:40|287.8 17:05:40|287.8 17:05:41|287.8 17:05:41|287.8 17:05:42|287.8 17:05:42|287.8 17:05:43|287.8 17:05:43|287.8 17:05:44|287.8 17:05:44|287.8 17:05:45|287.8 17:05:46|287.8 17:05:46|287.8 17:05:46|287.8 17:05:47|287.8 17:05:48|287.8 17:05:48|287.8 17:05:48|287.8 17:05:49|287.8 17:05:49|287.8 17:05:50|287.8 17:05:50|287.8 17:05:51|287.5 17:05:51|287.5 17:05:51|287.5 17:05:52|287.5 17:05:53|287.3 17:05:53|287.3 17:05:54|287.3 17:05:54|287.3 17:05:55|287.3 17:05:56|287.3 17:05:57|287.4 17:05:57|287.4 17:05:57|287.4 17:05:58|287.4 17:05:59|287.4 17:06:00|287.4 17:06:00|287.4 17:06:01|287.3 17:06:01|287.3 17:06:07|287.6 17:06:07|287.6 17:06:08|287.6 17:06:08|287.7 17:06:09|287.7 17:06:09|287.7 17:06:10|287.7 17:06:10|287.7 17:06:11|287.7 17:06:12|287.7 17:06:13|287.7 17:06:14|287.7 17:06:16|287.6 17:06:16|287.6 17:06:17|287.6 17:06:18|287.6 17:06:19|287.6 17:06:21|287.6 17:06:21|287.6 17:06:22|287.6 17:06:22|287.6 17:06:23|287.8 17:06:24|287.8 17:06:24|287.8 17:06:25|288.1 17:06:25|288.1 17:06:26|288.1 17:06:26|288.1 17:06:27|288.1 17:06:27|288.2 17:06:28|288.4 17:06:29|288.4 17:06:29|288.4 17:06:30|288.4 17:06:31|288.4 17:06:31|288.4 17:06:32|288.4 17:06:32|288.4 17:06:33|288.4 17:06:34|288.4 17:06:35|288.1 17:06:36|288.5 17:06:36|288.5 17:06:37|288.5 17:06:38|288.5 17:06:39|288.5 17:06:39|288.6 17:06:40|288.7 17:06:40|288.8 17:06:41|288.7 17:06:42|288.7 17:06:42|288.7 17:06:43|288.7 17:06:44|288.7 17:06:44|288.9 17:06:45|288.7 17:06:45|288.7 17:06:46|288.5 17:06:46|288.5 17:06:47|288.5 17:06:47|288.5 17:06:48|288.7 17:06:49|288.7 17:06:50|288.5 17:06:50|288.5 17:06:50|288.5 17:06:51|288.5 17:06:52|288.5 17:06:52|288.4 17:06:53|288.4 17:06:54|288.4 17:06:54|288.4 17:06:54|288.4 17:06:55|288.4 17:06:56|288.4 17:06:56|288.4 17:06:56|288.5 17:06:57|288.5 17:06:58|288.5 17:06:59|288.5 17:06:59|288.5 17:06:59|288.5 17:07:00|288.5 17:07:01|288.8 17:07:01|288.8 17:07:01|288.8 17:07:02|288.8 17:07:03|288.8 17:07:04|288.6 17:07:05|288.6 17:07:05|288.6 17:07:06|288.6 17:07:07|288.5 17:07:07|288.5 17:07:08|288.5 17:07:09|288.5 17:07:09|288.5 17:07:10|288.5 17:07:10|288.5 17:07:10|288.5 17:07:11|288.5 17:07:11|288.5 17:07:12|288.5 17:07:13|288.8 17:07:13|288.8 17:07:14|288.8 17:07:15|288.8 17:07:16|288.5 17:07:17|288.5 17:07:17|288.5 17:07:18|288.5 17:07:19|288.4 17:07:19|288.4 17:07:20|288.4 17:07:21|288.3 17:07:22|288.2 17:07:22|288.2 17:07:22|288.2 17:07:23|288.2 17:07:24|288.2 17:07:24|288.2 17:07:25|288.4 17:07:26|288.4 17:07:27|288.4 17:07:28|288.4 17:07:29|288.4 17:07:29|288.4 17:07:30|288.4 17:07:30|288.4 17:07:31|288.4 17:07:31|288.4 17:07:32|288.1 17:07:32|288.1 17:07:33|288.1 17:07:34|288.1 17:07:34|288.1 17:07:35|288.1 17:07:35|288.1 17:07:36|288.2 17:07:37|288.2 17:07:37|288.2 17:07:38|288.2 17:07:38|288.2 17:07:39|288.2 17:07:40|288.2 17:07:41|288.2 17:07:42|288.2 17:07:42|288.1 17:07:43|287.8 17:07:44|287.9 17:07:44|287.9 17:07:44|287.9 17:07:45|287.9 17:07:45|287.8 17:07:46|287.8 17:07:47|287.6 17:07:48|287.4 17:07:48|287.4 17:07:49|287.4 17:07:49|287.5 17:07:50|287.5 17:07:51|287.5 17:07:51|287.2 17:07:52|287.1 17:07:53|287. 17:07:53|287. 17:07:54|287. 17:07:54|287. 17:07:55|287. 17:07:55|287. 17:07:56|287. 17:07:57|287. 17:07:57|287. 17:07:58|287. 17:07:58|287. 17:07:59|287. 17:07:59|287. 17:08:00|287. 17:08:01|287. 17:08:01|287. 17:08:02|286.8 17:08:03|286.8 17:08:03|286.8 17:08:04|286.8 17:08:04|286.8 17:08:05|286.9 17:08:05|286.9 17:08:06|286.8 17:08:06|286.7 17:08:07|286.7 17:08:07|286.8 17:08:08|286.6 17:08:08|286.6 17:08:09|286.5 17:08:09|286.5 17:08:10|286.5 17:08:10|286.6 17:08:11|286.6 17:08:12|286.6 17:08:12|286.6 17:08:13|286.6 17:08:13|286.6 17:08:13|286.6 17:08:14|286.7 17:08:15|286.7 17:08:16|286.7 17:08:16|286.7 17:08:18|286.9 17:08:19|287.2 17:08:19|287.2 17:08:20|287.2 17:08:21|287.2 17:08:22|287.2 17:08:23|287.2 17:08:23|287.2 17:08:24|287.2 17:08:25|287.2 17:08:26|287.2 17:08:26|287.2 17:08:27|286.9 17:08:27|286.7 17:08:28|286.9 17:08:29|286.9 17:08:30|286.9 17:08:30|286.9 17:08:31|286.9 17:08:31|286.9 17:08:32|286.6 17:08:33|286.6 17:08:34|286.6 17:08:34|286.6 17:08:34|286.6 17:08:35|286.6 17:08:36|286.6 17:08:37|286.4 17:08:37|286.4 17:08:38|286.4 17:08:39|286.4 17:08:39|286.6 17:08:40|286.6 17:08:40|286.6 17:08:41|286.6 17:08:41|286.6 17:08:42|286.6 17:08:42|286.6 17:08:43|286.6 17:08:44|286.6 17:08:44|286.7 17:08:45|286.9 17:08:45|286.9 17:08:46|286.7 17:08:46|286.7 17:08:47|287. 17:08:47|287. 17:08:48|287. 17:08:49|287. 17:08:49|287. 17:08:50|287. 17:08:51|287. 17:08:52|287.3 17:08:53|287.3 17:08:53|287.3 17:08:54|287.3 17:08:55|287.3 17:08:55|287.3 17:08:56|287.3 17:08:57|287. 17:08:57|287. 17:08:57|286.8 17:08:58|286.8 17:08:58|286.8 17:08:59|286.8 17:09:00|286.7 17:09:01|286.7 17:09:01|286.7 17:09:02|286.7 17:09:03|286.5 17:09:04|286.3 17:09:05|286.6 17:09:05|286.5 17:09:06|286.5 17:09:06|286.5 17:09:07|286.5 17:09:07|286.5 17:09:08|286.5 17:09:09|286.5 17:09:09|286.5 17:09:11|286.5 17:09:11|286.5 17:09:12|286.6 17:09:12|286.6 17:09:13|286.6 17:09:13|286.6 17:09:14|286.6 17:09:14|286.6 17:09:15|286.6 17:09:16|286.6 17:09:17|286.6 17:09:18|286.6 17:09:19|286.7 17:09:19|286.7 17:09:21|286.7 17:09:21|286.7 17:09:22|286.7 17:09:22|286.6 17:09:23|286.5 17:09:24|286.5 17:09:25|286.5 17:09:25|286.4 17:09:26|286.4 17:09:26|286.5 17:09:27|286.6 17:09:28|286.6 17:09:29|286.6 17:09:29|286.5 17:09:30|286.5 17:09:30|286.4 17:09:31|286.4 17:09:32|286.4 17:09:33|286.4 17:09:34|286.4 17:09:34|286.4 17:09:35|286.4 17:09:36|286.4 17:09:36|286.4 17:09:37|286.4 17:09:37|286.4 17:09:38|286.6 17:09:39|286.6 17:09:39|286.6 17:09:40|286.6 17:09:41|286.5 17:09:41|286.5 17:09:42|286.5 17:09:42|286.5 17:09:43|286.6 17:09:43|286.6 17:09:44|286.6 17:09:44|286.6 17:09:45|286.6 17:09:45|286.6 17:09:46|286.6 17:09:46|286.6 17:09:47|286.6 17:09:48|286.6 17:09:48|286.6 17:09:48|286.7 17:09:49|286.7 17:09:50|286.7 17:09:50|286.7 17:09:51|286.7 17:09:52|286.7 17:09:52|286.7 17:09:53|286.9 17:09:53|287. 17:09:54|287. 17:09:55|287.2 17:09:56|287.3 17:09:57|287.2 17:09:58|287. 17:09:58|287. 17:09:59|287. 17:09:59|287. 17:10:00|287. 17:10:00|287. 17:10:01|287. 17:10:02|287.1 17:10:03|287.1 17:10:04|287.1 17:10:04|287.1 17:10:05|287.1 17:10:05|287.1 17:10:06|287.1 17:10:06|287.2 17:10:07|287.2 17:10:07|287.2 17:10:08|287.2 17:10:08|287.2 17:10:09|287.2 17:10:09|287.2 17:10:11|287.2 17:10:11|287.2 17:10:12|287.2 17:10:12|287.2 17:10:13|287.2 17:10:13|287.2 17:10:14|287.4 17:10:14|287.4 17:10:15|287.4 17:10:15|287.4 17:10:16|287.5 17:10:17|287.5 17:10:18|287.5 17:10:20|287.6 17:10:20|287.4 17:10:21|287.4 17:10:22|287.4 17:10:23|287.4 17:10:24|287.4 17:10:24|287.4 17:10:25|287.4 17:10:26|287.4 17:10:27|287.4 17:10:27|287.4 17:10:28|287.1 17:10:29|287.1 17:10:29|287. 17:10:30|287. 17:10:31|287. 17:10:31|287. 17:10:32|287. 17:10:32|287. 17:10:33|287. 17:10:34|287. 17:10:34|287. 17:10:35|287. 17:10:36|287.1 17:10:37|287.1 17:10:37|287.3 17:10:38|287.3 17:10:38|287.3 17:10:39|287.3 17:10:39|287.3 17:10:40|287.3 17:10:40|287.3 17:10:41|287.3 17:10:41|287.3 17:10:42|287.3 17:10:43|287.3 17:10:43|287.2 17:10:44|287.3 17:10:44|287.3 17:10:45|287.3 17:10:45|287.3 17:10:46|286.9 17:10:46|286.9 17:10:47|287.2 17:10:48|287.2 17:10:48|287.2 17:10:49|287.2 17:10:49|287. 17:10:50|287. 17:10:51|287. 17:10:51|287. 17:10:52|287. 17:10:52|287. 17:10:53|287.2 17:10:54|287.3 17:10:54|287.3 17:10:55|287.3 17:10:56|287.4 17:10:56|287.3 17:10:57|287.2 17:10:58|287.2 17:10:58|287.2 17:10:59|287.2 17:11:00|287.2 17:11:01|287.2 17:11:01|287.2 17:11:01|287.2 17:11:01|287.2 17:11:02|287.2 17:11:02|287.2 17:11:03|287.2 17:11:04|287.2 17:11:05|287.2 17:11:06|287.2 17:11:07|287.2 17:11:07|287.2 17:11:08|287.2 17:11:08|287.2 17:11:09|287. 17:11:09|287. 17:11:10|287. 17:11:10|287. 17:11:11|287. 17:11:12|287. 17:11:12|287. 17:11:13|287. 17:11:13|287. 17:11:14|287. 17:11:14|287. 17:11:15|287. 17:11:16|287. 17:11:16|287. 17:11:16|287. 17:11:17|287. 17:11:18|287. 17:11:19|287. 17:11:20|287. 17:11:21|287. 17:11:22|287.1 17:11:22|287.1 17:11:24|287.1 17:11:24|287.1 17:11:25|287.1 17:11:26|287.1 17:11:27|287.1 17:11:28|286.7 17:11:29|286.7 17:11:30|286.6 17:11:30|286.6 17:11:31|286.6 17:11:31|286.6 17:11:31|286.6 17:11:32|286.5 17:11:33|286.6 17:11:33|286.6 17:11:34|286.6 17:11:35|286.4 17:11:35|286.4 17:11:36|286.4 17:11:36|286.4 17:11:37|286.4 17:11:38|286.4 17:11:38|286.4 17:11:39|286.4 17:11:39|286.4 17:11:40|286.4 17:11:41|286.4 17:11:41|286.4 17:11:42|286.4 17:11:42|286.2 17:11:43|286.2 17:11:44|286.2 17:11:44|286.2 17:11:45|286.2 17:11:46|286.2 17:11:46|286.1 17:11:47|286.1 17:11:47|286.1 17:11:48|286.1 17:11:49|286.2 17:11:49|286.3 17:11:50|286.3 17:11:51|286.3 17:11:51|286.3 17:11:52|286.3 17:11:52|286.3 17:11:53|286.3 17:11:54|286.3 17:11:55|286.4 17:11:55|286.4 17:11:56|286.4 17:11:56|286.5 17:11:57|286.5 17:11:57|286.5 17:11:58|286.5 17:11:58|286.6 17:11:59|286.6 17:11:59|286.6 17:12:00|286.5 17:12:00|286.5 17:12:01|286.5 17:12:01|286.5 17:12:01|286.5 17:12:02|286.5 17:12:03|286.5 17:12:03|286.5 17:12:04|286.5 17:12:04|286.5 17:12:05|286.6 17:12:06|286.7 17:12:06|286.7 17:12:07|286.7 17:12:07|286.7 17:12:08|286.7 17:12:08|286.7 17:12:09|286.7 17:12:09|286.7 17:12:10|286.4 17:12:11|286.4 17:12:11|286.4 17:12:12|286.4 17:12:12|286.4 17:12:13|286.4 17:12:13|286.4 17:12:13|286.4 17:12:14|286.4 17:12:15|286.4 17:12:15|286.4 17:12:15|286.4 17:12:16|286.4 17:12:17|286.5 17:12:17|286.5 17:12:18|286.5 17:12:19|286.6 17:12:20|286.6 17:12:21|286.6 17:12:21|286.6 17:12:22|286.7 17:12:22|286.7 17:12:23|286.7 17:12:24|286.7 17:12:25|286.7 17:12:26|286.7 17:12:26|286.7 17:12:27|286.7 17:12:28|286.7 17:12:29|286.7 17:12:30|286.7 17:12:30|286.7 17:12:31|286.7 17:12:32|286.3 17:12:32|286.3 17:12:33|286.3 17:12:35|286.2 17:12:35|286.6 17:12:36|286.6 17:12:36|286.6 17:12:37|286.5 17:12:38|286.5 17:12:38|286.5 17:12:39|286.5 17:12:39|286.5 17:12:41|286.3 17:12:41|286.3 17:12:42|286.3 17:12:43|286.3 17:12:44|286.3 17:12:45|286.3 17:12:45|286.3 17:12:46|286.2 17:12:47|286.2 17:12:48|286.2 17:12:48|286.3 17:12:49|286.3 17:12:49|286.3 17:12:50|286.3 17:12:50|286.3 17:12:51|286.3 17:12:52|286.2 17:12:52|286.2 17:12:53|286.2 17:12:53|286.2 17:12:54|286.2 17:12:54|286.2 17:12:55|286.2 17:12:55|286.2 17:12:56|286.2 17:12:56|286.2 17:12:57|286.2 17:12:57|286.2 17:12:58|286.2 17:12:58|286.1 17:12:58|286.2 17:12:59|286.2 17:12:59|286.2 17:13:00|286.2 17:13:01|286.2 17:13:01|286.3 17:13:02|286.3 17:13:02|286.3 17:13:03|286.3 17:13:03|286.4 17:13:03|286.4 17:13:04|286.4 17:13:05|286.4 17:13:05|286.4 17:13:06|286.4 17:13:06|286.4 17:13:07|286.4 17:13:07|286.4 17:13:08|286.4 17:13:08|286.4 17:13:09|286.4 17:13:09|286.4 17:13:10|286.3 17:13:11|286.3 17:13:11|286.3 17:13:11|286.3 17:13:12|286.3 17:13:13|286.1 17:13:13|286. 17:13:13|286. 17:13:14|286. 17:13:15|286. 17:13:15|286. 17:13:16|286. 17:13:16|286. 17:13:17|286. 17:13:18|286. 17:13:18|286. 17:13:18|286. 17:13:19|286. 17:13:20|286.2 17:13:21|286. 17:13:23|286. 17:13:23|286. 17:13:24|286. 17:13:25|286. 17:13:26|286.1 17:13:27|286.1 17:13:27|286.1 17:13:28|286.1 17:13:29|286.1 17:13:30|286.1 17:13:31|286. 17:13:31|286. 17:13:33|286.1 17:13:33|286.1 17:13:34|286.1 17:13:34|286.1 17:13:35|285.9 17:13:35|286. 17:13:36|286. 17:13:38|286.2 17:13:38|286.2 17:13:39|286.2 17:13:39|286.2 17:13:40|286.2 17:13:40|286.2 17:13:41|286.2 17:13:41|286.2 17:13:42|286.2 17:13:42|286.2 17:13:44|286.2 17:13:44|286.2 17:13:45|286.2 17:13:45|286.1 17:13:46|286.1 17:13:47|286.1 17:13:47|286.1 17:13:48|286.1 17:13:48|286.1 17:13:49|286.1 17:13:50|286. 17:13:50|286. 17:13:51|286. 17:13:51|286.1 17:13:52|286.1 17:13:52|286.1 17:13:53|286.1 17:13:53|286.1 17:13:54|286.1 17:13:54|286.1 17:13:55|286.1 17:13:56|285.9 17:13:56|285.9 17:13:57|285.9 17:13:57|285.8 17:13:58|285.7 17:13:58|285.7 17:13:59|285.7 17:14:00|285.7 17:14:00|285.7 17:14:01|285.7 17:14:02|285.7 17:14:02|285.7 17:14:03|285.7 17:14:03|285.6 17:14:04|285.6 17:14:04|285.6 17:14:04|285.6 17:14:05|285.6 17:14:06|285.7 17:14:06|285.7 17:14:07|285.7 17:14:07|285.7 17:14:08|285.7 17:14:08|285.7 17:14:09|285.6 17:14:10|285.6 17:14:10|285.6 17:14:11|285.6 17:14:11|285.6 17:14:12|285.6 17:14:12|285.6 17:14:13|285.6 17:14:13|285.6 17:14:14|285.6 17:14:14|285.6 17:14:15|285.6 17:14:15|285.6 17:14:16|285.6 17:14:16|285.6 17:14:17|285.6 17:14:17|285.6 17:14:17|285.6 17:14:18|285.6 17:14:18|285.7 17:14:19|285.7 17:14:19|285.7 17:14:20|285.6 17:14:21|285.6 17:14:22|285.6 17:14:24|285.6 17:14:25|285.8 17:14:26|285.8 17:14:27|285.8 17:14:28|285.8 17:14:29|285.8 17:14:29|285.8 17:14:30|285.8 17:14:30|285.8 17:14:31|285.8 17:14:32|285.8 17:14:33|285.6 17:14:33|285.6 17:14:33|285.6 17:14:35|285.6 17:14:35|285.6 17:14:36|285.6 17:14:37|285.6 17:14:37|285.6 17:14:38|285.6 17:14:39|285.8 17:14:39|285.8 17:14:40|285.9 17:14:40|285.9 17:14:41|285.9 17:14:41|285.9 17:14:42|285.9 17:14:44|285.9 17:14:44|285.9 17:14:45|285.9 17:14:45|286. 17:14:46|286. 17:14:46|286. 17:14:47|285.9 17:14:47|285.9 17:14:48|286.1 17:14:49|286.1 17:14:49|286.3 17:14:50|286.2 17:14:51|286.2 17:14:52|286.2 17:14:53|286.2 17:14:54|286.2 17:14:54|286.2 17:14:55|286.2 17:14:56|286.2 17:14:56|286.2 17:14:57|286.2 17:14:57|286.2 17:14:58|286.2 17:14:59|286.2 17:14:59|286.2 17:15:00|286.2 17:15:01|286.2 17:15:02|286.2 17:15:02|286.2 17:15:03|286.2 17:15:04|285.9 17:15:04|285.9 17:15:05|285.9 17:15:05|285.9 17:15:06|285.9 17:15:07|285.9 17:15:07|285.9 17:15:07|285.9 17:15:08|285.9 17:15:08|285.9 17:15:09|285.9 17:15:09|285.9 17:15:09|285.9 17:15:10|285.9 17:15:11|285.9 17:15:11|285.9 17:15:12|286. 17:15:12|286.1 17:15:13|286.1 17:15:13|286.1 17:15:14|286.2 17:15:14|286.3 17:15:15|286.4 17:15:15|286.4 17:15:16|286.4 17:15:16|286.5 17:15:17|286.5 17:15:17|286.5 17:15:18|286.5 17:15:18|286.6 17:15:18|286.6 17:15:19|286.6 17:15:19|286.8 17:15:20|286.8 17:15:20|286.8 17:15:21|286.8 17:15:21|286.8 17:15:22|286.8 17:15:23|286.6 17:15:24|286.6 17:15:24|286.6 17:15:26|286.6 17:15:26|286.6 17:15:27|286.6 17:15:28|286.6 17:15:29|286.5 17:15:30|286.4 17:15:30|286.5 17:15:31|286.5 17:15:31|286.6 17:15:32|286.6 17:15:33|286.6 17:15:33|286.6 17:15:33|286.6 17:15:34|286.6 17:15:35|287. 17:15:35|287. 17:15:36|287.1 17:15:36|287. 17:15:37|287. 17:15:38|287. 17:15:38|287. 17:15:40|287. 17:15:40|287. 17:15:41|287. 17:15:42|286.9 17:15:43|286.9 17:15:44|286.7 17:15:45|286.7 17:15:46|286.7 17:15:46|287. 17:15:47|287. 17:15:47|287. 17:15:48|286.6 17:15:49|286.6 17:15:49|286.6 17:15:50|286.7 17:15:50|286.6 17:15:51|286.6 17:15:52|286.6 17:15:52|286.6 17:15:53|286.6 17:15:53|286.6 17:15:54|286.6 17:15:55|286.5 17:15:56|286.4 17:15:56|286.5 17:15:56|286.5 17:15:56|286.5 17:15:57|286.5 17:15:58|286.4 17:15:59|286.3 17:15:59|286.3 17:16:00|286.4 17:16:00|286.3 17:16:01|286.3 17:16:01|286.3 17:16:02|286.3 17:16:02|286.3 17:16:03|286.2 17:16:03|286.2 17:16:04|286.2 17:16:04|286.2 17:16:05|286.2 17:16:05|286.2 17:16:06|286.2 17:16:07|286.2 17:16:07|286.2 17:16:08|286.2 17:16:09|286.2 17:16:09|286.2 17:16:10|286.2 17:16:11|286.2 17:16:11|286.2 17:16:12|286.2 17:16:12|286.2 17:16:13|286.3 17:16:14|286.3 17:16:14|286.5 17:16:14|286.5 17:16:15|286.5 17:16:15|286.5 17:16:17|286.7 17:16:17|286.7 17:16:18|286.7 17:16:18|286.8 17:16:19|286.9 17:16:19|286.9 17:16:20|286.9 17:16:20|286.9 17:16:21|286.9 17:16:21|286.9 17:16:22|286.4 17:16:23|286.4 17:16:25|286.5 17:16:26|286.5 17:16:27|286.5 17:16:27|286.5 17:16:29|286.5 17:16:30|286.5 17:16:31|286.5 17:16:32|286.5 17:16:32|286.5 17:16:33|286.5 17:16:34|286.5 17:16:35|286.5 17:16:36|286.5 17:16:37|286.6 17:16:37|286.6 17:16:38|286.6 17:16:39|286.6 17:16:39|286.6 17:16:40|286.6 17:16:41|286.6 17:16:42|286.6 17:16:42|286.6 17:16:43|286.6 17:16:43|286.6 17:16:44|286.6 17:16:45|286. 17:16:45|286. 17:16:46|286.1 17:16:46|286. 17:16:47|286. 17:16:47|286. 17:16:48|286. 17:16:48|286. 17:16:49|286. 17:16:50|286. 17:16:51|286. 17:16:52|286. 17:16:53|286. 17:16:53|286. 17:16:54|286. 17:16:55|286. 17:16:56|286. 17:16:57|286. 17:16:57|286.1 17:16:58|286.1 17:16:58|286.1 17:16:59|286.1 17:17:00|286.1 17:17:00|286.1 17:17:01|286.1 17:17:01|286.1 17:17:02|286.1 17:17:03|286.1 17:17:03|286.1 17:17:04|286.1 17:17:04|286.1 17:17:05|285.9 17:17:06|285.7 17:17:06|285.6 17:17:07|285.6 17:17:07|285.6 17:17:08|285.6 17:17:09|285.5 17:17:09|285.6 17:17:09|285.7 17:17:11|285.6 17:17:11|285.6 17:17:12|285.6 17:17:12|285.5 17:17:12|285.5 17:17:13|285.6 17:17:14|285.7 17:17:14|285.7 17:17:15|285.7 17:17:15|285.7 17:17:16|285.7 17:17:17|285.7 17:17:17|285.7 17:17:18|285.7 17:17:19|285.7 17:17:19|285.7 17:17:20|285.7 17:17:21|285.6 17:17:22|285.6 17:17:22|285.6 17:17:22|285.6 17:17:23|285.6 17:17:24|285.6 17:17:25|285.5 17:17:26|285.5 17:17:27|285.5 17:17:27|285.6 17:17:27|285.6 17:17:29|285.6 17:17:29|285.6 17:17:30|285.6 17:17:31|285.6 17:17:31|285.6 17:17:32|285.6 17:17:33|285.6 17:17:33|285.6 17:17:34|285.7 17:17:34|285.7 17:17:35|285.7 17:17:35|285.7 17:17:36|285.7 17:17:37|285.7 17:17:37|285.8 17:17:38|285.8 17:17:40|285.8 17:17:40|285.8 17:17:41|285.8 17:17:42|285.8 17:17:42|285.7 17:17:43|285.7 17:17:44|285.7 17:17:44|285.7 17:17:45|285.7 17:17:45|285.7 17:17:46|285.7 17:17:46|285.7 17:17:47|285.7 17:17:48|285.7 17:17:48|285.7 17:17:49|285.7 17:17:50|285.7 17:17:51|285.5 17:17:51|285.5 17:17:52|285.5 17:17:52|285.5 17:17:53|285.5 17:17:54|285.5 17:17:54|285.5 17:17:55|285.5 17:17:56|285.5 17:17:56|285.6 17:17:57|285.6 17:17:57|285.6 17:17:58|285.6 17:17:58|285.6 17:17:59|285.6 17:17:59|285.6 17:18:00|285.6 17:18:00|285.7 17:18:01|285.8 17:18:01|285.8 17:18:02|285.8 17:18:02|285.8 17:18:03|285.8 17:18:03|285.8 17:18:04|285.8 17:18:04|285.8 17:18:05|285.9 17:18:05|285.9 17:18:06|285.9 17:18:06|286.1 17:18:07|286.1 17:18:08|286.4 17:18:08|286.2 17:18:09|286.2 17:18:09|286.2 17:18:10|286.2 17:18:11|286.3 17:18:12|286.4 17:18:12|286.4 17:18:13|286.4 17:18:14|286.3 17:18:14|286.4 17:18:15|286.3 17:18:15|286.3 17:18:16|286.3 17:18:17|286.3 17:18:17|286.4 17:18:18|286.4 17:18:19|286.3 17:18:19|286.3 17:18:19|286.6 17:18:20|286.4 17:18:21|286.4 17:18:21|286.4 17:18:21|286.4 17:18:22|286.4 17:18:23|286.4 17:18:23|286.4 17:18:23|286.4 17:18:24|286.2 17:18:25|286.4 17:18:27|286.5 17:18:28|286.5 17:18:29|286.5 17:18:29|286.6 17:18:30|286.5 17:18:31|286.3 17:18:32|286.3 17:18:32|286.3 17:18:33|286.3 17:18:34|286.3 17:18:34|286.2 17:18:35|286.2 17:18:36|286.2 17:18:36|286.1 17:18:37|286.1 17:18:38|286.1 17:18:38|286.2 17:18:39|286.2 17:18:39|286.2 17:18:40|286.2 17:18:41|286.2 17:18:42|286.2 17:18:42|286.2 17:18:43|286.2 17:18:44|286.2 17:18:44|286.2 17:18:45|286.2 17:18:45|286.2 17:18:46|286.2 17:18:47|286.2 17:18:47|286.2 17:18:48|286.2 17:18:48|286.2 17:18:48|286.2 17:18:49|286.2 17:18:50|286.3 17:18:50|286.3 17:18:51|286.3 17:18:52|286.3 17:18:52|286.2 17:18:53|286.2 17:18:53|286.2 17:18:54|286.2 17:18:55|286.2 17:18:55|286.2 17:18:55|286.2 17:18:56|286.2 17:18:56|286.2 17:18:57|286.3 17:18:58|286.1 17:18:58|286.1 17:18:59|286.1 17:18:59|286.1 17:19:00|286.1 17:19:00|286.1 17:19:01|286.1 17:19:01|286.1 17:19:02|286.1 17:19:03|286.1 17:19:03|286.1 17:19:04|286.1 17:19:05|286.1 17:19:06|286.1 17:19:06|286.3 17:19:07|286.3 17:19:08|286.3 17:19:08|286.3 17:19:09|286.3 17:19:09|286.3 17:19:10|286.3 17:19:11|286.3 17:19:11|286.3 17:19:12|286.3 17:19:12|286.3 17:19:13|286.3 17:19:14|286.4 17:19:15|286.4 17:19:15|286.4 17:19:16|286.4 17:19:16|286.4 17:19:17|286.4 17:19:17|286.4 17:19:18|286.4 17:19:19|286.4 17:19:19|286.4 17:19:19|286.4 17:19:20|286.4 17:19:20|286.4 17:19:21|286.4 17:19:21|286.4 17:19:22|286.2 17:19:23|286.2 17:19:23|286.2 17:19:24|286.2 17:19:24|286.2 17:19:25|286.2 17:19:27|286.2 17:19:27|286.2 17:19:28|286.2 17:19:29|286.2 17:19:30|286.2 17:19:30|286.2 17:19:31|286.2 17:19:31|286.2 17:19:32|286. 17:19:32|286. 17:19:33|286. 17:19:34|286. 17:19:34|286. 17:19:35|286. 17:19:35|286. 17:19:36|286. 17:19:37|286. 17:19:37|286. 17:19:38|286.1 17:19:39|286.2 17:19:40|286.2 17:19:41|286.2 17:19:41|286.2 17:19:42|286.2 17:19:42|286.2 17:19:43|286.2 17:19:44|286.2 17:19:44|286.2 17:19:46|286.2 17:19:46|286.1 17:19:46|286.1 17:19:47|286.1 17:19:48|286.1 17:19:48|286.1 17:19:49|286.1 17:19:50|286. 17:19:50|286. 17:19:51|285.9 17:19:52|285.9 17:19:52|285.9 17:19:53|285.7 17:19:54|285.7 17:19:54|285.7 17:19:55|285.8 17:19:55|285.8 17:19:56|285.8 17:19:56|285.8 17:19:57|285.6 17:19:57|285.5 17:19:57|285.5 17:19:58|285.5 17:19:58|285.4 17:19:59|285.4 17:19:59|285.4 17:20:00|285.4 17:20:01|285.4 17:20:01|285.3 17:20:01|285.3 17:20:02|285.3 17:20:02|285.5 17:20:03|285.5 17:20:04|285.4 17:20:04|285.4 17:20:05|285.3 17:20:06|285.3 17:20:07|285.3 17:20:07|285.3 17:20:08|285.4 17:20:08|285.4 17:20:09|285.4 17:20:10|285.4 17:20:10|285.5 17:20:11|285.5 17:20:11|285.6 17:20:12|285.6 17:20:12|285.8 17:20:13|285.9 17:20:13|285.9 17:20:13|285.9 17:20:14|285.9 17:20:14|285.9 17:20:15|285.9 17:20:15|285.9 17:20:16|285.9 17:20:16|285.9 17:20:17|286. 17:20:17|286. 17:20:18|286.1 17:20:18|286.1 17:20:19|286.1 17:20:19|286.1 17:20:20|286.3 17:20:20|286.3 17:20:21|286.3 17:20:21|286.3 17:20:21|286.2 17:20:22|286.2 17:20:22|286.3 17:20:23|286.3 17:20:23|286.3 17:20:24|286.3 17:20:24|286.3 17:20:25|286.3 17:20:25|286.3 17:20:26|286.3 17:20:27|286.3 17:20:28|286.2 17:20:29|286.2 17:20:30|286.5 17:20:31|286.5 17:20:31|286.5 17:20:32|286.5 17:20:33|286.6 17:20:35|286.7 17:20:36|286.5 17:20:37|286.5 17:20:37|286.5 17:20:37|286.5 17:20:38|286.4 17:20:39|286.4 17:20:39|286.3 17:20:40|286.3 17:20:40|286.5 17:20:41|286.5 17:20:42|286.5 17:20:43|286.5 17:20:44|286.4 17:20:45|286.5 17:20:45|286.5 17:20:46|286.5 17:20:47|286.5 17:20:47|286.4 17:20:48|286.4 17:20:49|286.4 17:20:49|286.1 17:20:50|286.1 17:20:50|286.1 17:20:51|286.1 17:20:52|286.2 17:20:52|286. 17:20:52|286. 17:20:53|286. 17:20:53|286. 17:20:54|286. 17:20:55|286. 17:20:55|286. 17:20:56|285.9 17:20:56|285.9 17:20:57|285.9 17:20:57|285.9 17:20:59|285.9 17:20:59|285.9 17:21:00|285.9 17:21:00|285.9 17:21:00|285.9 17:21:01|285.9 17:21:01|286.1 17:21:02|286.1 17:21:02|286.1 17:21:04|286.1 17:21:04|286.1 17:21:04|286.1 17:21:05|286.3 17:21:05|286.3 17:21:06|286.3 17:21:06|286.3 17:21:07|286.1 17:21:07|285.9 17:21:08|285.9 17:21:08|285.9 17:21:08|285.9 17:21:09|285.9 17:21:09|285.9 17:21:10|285.9 17:21:11|285.9 17:21:11|285.9 17:21:11|285.9 17:21:12|285.9 17:21:12|285.9 17:21:13|285.9 17:21:13|285.9 17:21:14|286. 17:21:14|286. 17:21:14|285.9 17:21:14|285.9 17:21:15|285.9 17:21:15|285.9 17:21:15|285.9 17:21:16|285.9 17:21:16|285.8 17:21:17|285.5 17:21:18|285.5 17:21:18|285.6 17:21:19|285.6 17:21:19|285.6 17:21:20|285.6 17:21:20|285.6 17:21:21|285.6 17:21:21|285.6 17:21:22|285.6 17:21:22|285.6 17:21:23|285.6 17:21:23|285.6 17:21:24|285.6 17:21:24|285.6 17:21:24|285.6 17:21:25|285.6 17:21:25|285.6 17:21:26|285.6 17:21:27|285.6 17:21:27|285.6 17:21:29|285.7 17:21:30|285.8 17:21:30|285.8 17:21:32|285.8 17:21:32|285.8 17:21:33|285.8 17:21:34|285.8 17:21:34|285.9 17:21:36|285.9 17:21:36|285.9 17:21:37|285.9 17:21:38|285.9 17:21:38|285.9 17:21:39|285.9 17:21:40|285.9 17:21:41|285.9 17:21:43|285.6 17:21:44|285.6 17:21:44|285.6 17:21:45|285.6 17:21:45|285.6 17:21:46|285.6 17:21:46|285.6 17:21:47|285.6 17:21:47|285.6 17:21:48|285.6 17:21:48|285.6 17:21:49|285.6 17:21:50|285.6 17:21:50|285.6 17:21:51|285.4 17:21:52|285.4 17:21:53|285.4 17:21:53|285.4 17:21:54|285.4 17:21:54|285.4 17:21:54|285.4 17:21:55|285.5 17:21:55|285.5 17:21:56|285.6 17:21:57|285.6 17:21:57|285.6 17:21:57|285.6 17:21:58|285.6 17:21:59|285.7 17:22:00|285.7 17:22:01|285.7 17:22:01|285.7 17:22:02|285.7 17:22:02|285.7 17:22:03|285.7 17:22:04|285.7 17:22:05|285.7 17:22:05|285.7 17:22:06|285.7 17:22:06|285.4 17:22:07|285.4 17:22:07|285.5 17:22:08|285.5 17:22:08|285.5 17:22:09|285.5 17:22:10|285.5 17:22:10|285.5 17:22:10|285.5 17:22:11|285.5 17:22:11|285.5 17:22:12|285.5 17:22:12|285.5 17:22:13|285.5 17:22:14|285.5 17:22:15|285.5 17:22:16|285.5 17:22:17|285.5 17:22:17|285.5 17:22:18|285.5 17:22:19|285.5 17:22:19|285.5 17:22:19|285.5 17:22:20|285.5 17:22:20|285.5 17:22:21|285.5 17:22:21|285.5 17:22:22|285.5 17:22:23|285.5 17:22:23|285.5 17:22:24|285.5 17:22:24|285.5 17:22:25|285.5 17:22:26|285.5 17:22:28|285.5 17:22:29|285.7 17:22:30|285.7 17:22:32|285.7 17:22:32|285.7 17:22:34|285.7 17:22:34|285.7 17:22:36|285.8 17:22:36|286.1 17:22:37|286.1 17:22:38|286.1 17:22:39|286.1 17:22:40|286.1 17:22:40|286.1 17:22:41|286.1 17:22:41|286.1 17:22:42|286.1 17:22:43|285.9 17:22:44|285.9 17:22:44|285.9 17:22:44|285.9 17:22:45|285.9 17:22:46|285.9 17:22:47|285.9 17:22:48|285.6 17:22:49|285.6 17:22:50|285.6 17:22:50|285.6 17:22:51|285.6 17:22:51|285.6 17:22:52|285.6 17:22:53|285.6 17:22:53|285.6 17:22:54|285.6 17:22:54|285.5 17:22:55|285.5 17:22:56|285.8 17:22:57|285.8 17:22:57|285.8 17:22:58|285.8 17:22:58|285.8 17:22:59|285.8 17:22:59|285.8 17:23:00|285.8 17:23:00|285.8 17:23:01|285.8 17:23:02|285.8 17:23:02|285.8 17:23:03|285.8 17:23:03|285.8 17:23:05|285.8 17:23:05|285.8 17:23:05|285.8 17:23:06|285.8 17:23:06|285.8 17:23:07|285.8 17:23:07|285.8 17:23:07|285.8 17:23:08|285.7 17:23:09|285.7 17:23:09|285.7 17:23:10|285.7 17:23:10|285.7 17:23:11|285.7 17:23:11|285.7 17:23:11|285.7 17:23:12|285.7 17:23:12|285.7 17:23:13|285.7 17:23:13|285.7 17:23:14|285.5 17:23:14|285.5 17:23:15|285.5 17:23:16|285.5 17:23:16|285.5 17:23:16|285.5 17:23:17|285.5 17:23:18|285.7 17:23:19|285.7 17:23:19|285.7 17:23:20|285.7 17:23:21|285.7 17:23:22|285.8 17:23:22|285.8 17:23:22|285.9 17:23:23|285.8 17:23:24|285.8 17:23:25|285.8 17:23:25|285.8 17:23:26|285.8 17:23:27|285.8 17:23:27|285.8 17:23:28|285.9 17:23:28|285.9 17:23:29|285.9 17:23:29|285.9 17:23:30|285.8 17:23:31|285.8 17:23:32|285.8 17:23:33|285.8 17:23:33|285.9 17:23:34|285.9 17:23:34|285.9 17:23:35|285.9 17:23:35|285.9 17:23:36|285.9 17:23:37|285.7 17:23:38|285.7 17:23:38|285.7 17:23:39|285.7 17:23:39|285.7 17:23:40|285.7 17:23:40|285.7 17:23:41|285.7 17:23:41|285.7 17:23:42|285.7 17:23:43|285.7 17:23:44|285.7 17:23:44|285.6 17:23:45|285.6 17:23:46|285.6 17:23:47|285.6 17:23:47|285.6 17:23:48|285.6 17:23:48|285.6 17:23:48|285.6 17:23:49|285.6 17:23:49|285.6 17:23:50|285.5 17:23:51|285.5 17:23:52|285.5 17:23:52|285.1 17:23:53|285.1 17:23:53|285.1 17:23:54|285.1 17:23:55|284.9 17:23:56|284.7 17:23:56|284.4 17:23:56|284.6 17:23:57|284.6 17:23:58|284.7 17:23:59|284.7 17:24:00|284.4 17:24:00|284.4 17:24:01|284.9 17:24:01|284.6 17:24:02|284.6 17:24:03|284.6 17:24:03|284.6 17:24:04|284.6 17:24:05|284.6 17:24:05|284.4 17:24:06|284.4 17:24:07|284.7 17:24:08|284.7 17:24:09|284.7 17:24:09|284.9 17:24:10|284.9 17:24:10|284.9 17:24:11|284.9 17:24:12|284.9 17:24:12|284.9 17:24:12|284.9 17:24:13|284.9 17:24:14|284.5 17:24:14|284.5 17:24:15|284.4 17:24:15|284.4 17:24:16|284.7 17:24:16|284.4 17:24:18|284.6 17:24:18|284.6 17:24:19|284.1 17:24:19|284.1 17:24:20|284.4 17:24:20|284.3 17:24:21|284.4 17:24:21|284.4 17:24:22|284.2 17:24:22|284.1 17:24:22|284.2 17:24:23|284.2 17:24:24|284.1 17:24:24|284.1 17:24:25|284.1 17:24:26|284.1 17:24:26|284.1 17:24:27|283.8 17:24:27|283.8 17:24:28|284.1 17:24:28|284.1 17:24:29|284.1 17:24:29|284.1 17:24:30|283.9 17:24:31|283.9 17:24:32|284. 17:24:34|283.6 17:24:34|283.5 17:24:35|283.5 17:24:35|283.5 17:24:36|283.6 17:24:37|283.7 17:24:38|283.7 17:24:39|283.8 17:24:40|283.7 17:24:40|283.4 17:24:41|283.4 17:24:41|283.1 17:24:42|283.2 17:24:43|283.5 17:24:44|283.6 17:24:45|283.7 17:24:46|283.5 17:24:46|283.7 17:24:46|283.7 17:24:48|283.6 17:24:48|283.3 17:24:49|283.3 17:24:49|283.3 17:24:51|283.3 17:24:52|283.2 17:24:52|283.4 17:24:53|283.4 17:24:53|283.4 17:24:54|283.2 17:24:55|283.3 17:24:55|283.3 17:24:56|283.3 17:24:56|283.3 17:24:56|283.3 17:24:57|283.2 17:24:58|283.4 17:24:58|283.4 17:24:59|283.3 17:25:00|283. 17:25:01|283.1 17:25:01|283.2 17:25:02|283.4 17:25:02|283.4 17:25:03|283.5 17:25:04|283.6 17:25:05|283.7 17:25:06|283.8 17:25:06|283.7 17:25:08|284. 17:25:08|283.8 17:25:08|283.8 17:25:09|283.9 17:25:09|283.9 17:25:09|284. 17:25:10|284. 17:25:11|284.1 17:25:11|284.1 17:25:12|284.1 17:25:13|284.1 17:25:14|284.1 17:25:15|284.1 17:25:15|284.1 17:25:15|284.5 17:25:16|284.5 17:25:17|284.9 17:25:17|284.7 17:25:17|284.7 17:25:18|284.7 17:25:19|284.8 17:25:19|285. 17:25:20|284.8 17:25:20|284.7 17:25:22|284.9 17:25:22|284.7 17:25:23|284.7 17:25:23|284.5 17:25:24|284.6 17:25:24|284.4 17:25:25|284.6 17:25:25|284.6 17:25:27|284.4 17:25:27|284.4 17:25:28|284.4 17:25:28|284.4 17:25:29|284.4 17:25:30|284.2 17:25:30|284.4 17:25:31|284.5 17:25:32|284.6 17:25:33|284.6 17:25:35|284.6 17:25:36|284.6 17:25:37|284.5 17:25:37|284.5 17:25:39|284.1 17:25:40|284.5 17:25:40|284.5 17:25:41|284.5 17:25:42|284.5 17:25:43|284.5 17:25:43|284.5 17:25:44|284.5 17:25:45|284.5 17:25:45|284.5 17:25:46|284.5 17:25:46|284.5 17:25:48|284.5 17:25:48|284.4 17:25:49|284.4 17:25:49|284.4 17:25:50|284.4 17:25:50|284.6 17:25:51|284.6 17:25:52|284.7 17:25:53|284.6 17:25:53|284.6 17:25:54|284.6 17:25:55|284.5 17:25:55|284.5 17:25:56|284.5 17:25:57|284.5 17:25:58|284.5 17:25:58|284.5 17:25:59|284.5 17:25:59|284.5 17:26:00|284.5 17:26:00|284.5 17:26:00|284.5 17:26:01|284.5 17:26:02|284.8 17:26:02|285. 17:26:03|284.8 17:26:03|285. 17:26:04|285. 17:26:05|284.7 17:26:05|284.6 17:26:06|284.6 17:26:07|284.6 17:26:07|284.6 17:26:08|284.6 17:26:09|284.5 17:26:09|284.5 17:26:09|284.5 17:26:10|284.5 17:26:10|284.5 17:26:11|284.5 17:26:11|284.5 17:26:12|284.5 17:26:12|284.5 17:26:13|284.5 17:26:13|284.5 17:26:14|284.6 17:26:15|284.8 17:26:15|284.8 17:26:16|284.8 17:26:16|284.8 17:26:16|284.8 17:26:17|284.8 17:26:17|284.9 17:26:18|285. 17:26:18|285. 17:26:18|285. 17:26:18|285.2 17:26:19|285.2 17:26:19|285.2 17:26:20|285.2 17:26:20|285.1 17:26:21|285.3 17:26:22|285.3 17:26:22|285.3 17:26:22|285.3 17:26:23|285.1 17:26:24|285.3 17:26:24|285.3 17:26:25|285.3 17:26:26|285.4 17:26:26|285.4 17:26:27|285.1 17:26:27|285.2 17:26:28|285.2 17:26:29|285.2 17:26:29|285.2 17:26:29|285.2 17:26:30|285.2 17:26:30|285.2 17:26:31|285.2 17:26:32|285.2 17:26:33|285.2 17:26:35|285.2 17:26:35|285.4 17:26:36|285.4 17:26:37|285.4 17:26:38|285.4 17:26:39|285.2 17:26:40|285.2 17:26:41|285.2 17:26:42|285.2 17:26:42|285.2 17:26:43|285.4 17:26:44|285.2 17:26:44|285.2 17:26:45|285.2 17:26:46|285.2 17:26:47|285.2 17:26:47|285.2 17:26:48|285. 17:26:49|285. 17:26:50|285. 17:26:51|285.3 17:26:51|285.3 17:26:52|285.4 17:26:53|285.4 17:26:54|285.4 17:26:54|285.4 17:26:54|285.4 17:26:55|285.5 17:26:56|285.5 17:26:57|285.5 17:26:57|285.5 17:26:58|285.5 17:26:58|285.5 17:26:59|285.5 17:27:00|285.5 17:27:00|285.5 17:27:01|285.5 17:27:02|285.2 17:27:03|285.4 17:27:04|285.2 17:27:04|285.2 17:27:05|285.2 17:27:06|285.2 17:27:07|285.4 17:27:08|285.4 17:27:08|285.5 17:27:09|285.5 17:27:10|285.8 17:27:10|285.8 17:27:11|285.9 17:27:11|286.1 17:27:13|286.2 17:27:13|286.3 17:27:14|286.4 17:27:15|286.5 17:27:15|286.5 17:27:16|286.6 17:27:16|286.3 17:27:17|286.4 17:27:17|286.4 17:27:18|286.4 17:27:19|286.4 17:27:19|286.5 17:27:19|286.5 17:27:20|286.1 17:27:20|286.1 17:27:21|286.3 17:27:22|286.3 17:27:22|286.2 17:27:24|286.2 17:27:24|286.4 17:27:25|286.5 17:27:26|286.5 17:27:26|286.6 17:27:26|286.6 17:27:27|286.4 17:27:27|286.5 17:27:28|286.5 17:27:28|286.5 17:27:29|286.5 17:27:29|286.5 17:27:30|286.5 17:27:30|286.5 17:27:31|286.5 17:27:31|286.9 17:27:32|286.9 17:27:32|286.9 17:27:33|286.9 17:27:34|286.7 17:27:35|286.6 17:27:36|286.6 17:27:37|286.6 17:27:37|286.8 17:27:38|286.8 17:27:39|286.8 17:27:40|286.8 17:27:40|286.8 17:27:41|286.8 17:27:42|286.8 17:27:43|286.8 17:27:44|286.7 17:27:45|286.7 17:27:46|286.5 17:27:47|286.5 17:27:48|286.5 17:27:48|286.8 17:27:49|286.8 17:27:49|286.9 17:27:49|286.9 17:27:50|286.9 17:27:51|286.9 17:27:51|286.9 17:27:52|286.9 17:27:53|286.9 17:27:54|286.8 17:27:54|286.8 17:27:55|286.8 17:27:55|286.8 17:27:56|286.8 17:27:56|286.8 17:27:57|286.8 17:27:57|286.6 17:27:58|286.6 17:27:58|286.6 17:27:59|286.6 17:28:00|286.6 17:28:00|286.6 17:28:00|286.6 17:28:01|286.6 17:28:01|286.6 17:28:02|286.6 17:28:02|286.6 17:28:03|286.6 17:28:04|286.6 17:28:04|286.6 17:28:06|286.4 17:28:06|286.4 17:28:07|286.4 17:28:08|286.4 17:28:08|286.4 17:28:08|286.4 17:28:09|286.4 17:28:10|286.4 17:28:11|286.4 17:28:11|286.3 17:28:12|286.1 17:28:12|286.1 17:28:12|286.1 17:28:13|286.3 17:28:13|286.3 17:28:14|286.1 17:28:14|286.1 17:28:15|286.1 17:28:15|286.1 17:28:16|286. 17:28:16|285.8 17:28:17|285.8 17:28:18|285.9 17:28:18|285.9 17:28:19|285.9 17:28:19|285.9 17:28:20|285.9 17:28:20|285.9 17:28:21|285.9 17:28:21|285.9 17:28:22|285.9 17:28:23|285.9 17:28:23|286.3 17:28:24|286.3 17:28:24|286.3 17:28:25|286.4 17:28:26|286.4 17:28:26|286.4 17:28:27|286.5 17:28:28|286.5 17:28:28|286.5 17:28:29|286.5 17:28:29|286.5 17:28:30|286.5 17:28:31|286.5 17:28:31|286.6 17:28:32|286.6 17:28:32|286.4 17:28:33|286.6 17:28:33|286.6 17:28:34|286.5 17:28:35|286.5 17:28:36|286.3 17:28:37|286.7 17:28:38|286.8 17:28:39|287. 17:28:40|286.9 17:28:41|286.9 17:28:41|286.9 17:28:42|286.9 17:28:42|286.8 17:28:43|286.8 17:28:44|286.8 17:28:45|286.9 17:28:45|286.9 17:28:46|286.9 17:28:47|286.9 17:28:48|286.9 17:28:48|286.9 17:28:49|286.9 17:28:50|286.9 17:28:50|286.9 17:28:51|286.9 17:28:51|286.9 17:28:52|286.9 17:28:53|286.8 17:28:54|286.5 17:28:55|286.4 17:28:56|286.4 17:28:56|286.5 17:28:56|286.3 17:28:57|286.3 17:28:58|286.3 17:28:58|286.3 17:28:59|286.3 17:28:59|286.2 17:29:00|286.2 17:29:00|286.2 17:29:01|286.2 17:29:01|286.2 17:29:02|286.1 17:29:02|286.1 17:29:03|286.1 17:29:03|286.1 17:29:04|286.1 17:29:05|286.1 17:29:05|286.2 17:29:05|286.2 17:29:06|286.2 17:29:07|286.2 17:29:08|286.2 17:29:08|286.2 17:29:09|286.3 17:29:09|286.3 17:29:10|286.3 17:29:10|286.3 17:29:11|286.3 17:29:12|286.1 17:29:13|286.1 17:29:13|286.1 17:29:13|286.4 17:29:14|286.4 17:29:15|286.4 17:29:15|286.4 17:29:16|286.4 17:29:16|286.4 17:29:17|286.4 17:29:17|286.4 17:29:18|286.4 17:29:19|286.2 17:29:19|286.2 17:29:20|286.2 17:29:21|286.2 17:29:21|286.2 17:29:22|286.2 17:29:22|286.2 17:29:23|286.2 17:29:24|286.2 17:29:24|286. 17:29:25|286. 17:29:26|286. 17:29:26|286.1 17:29:26|286.1 17:29:27|286.1 17:29:28|286.1 17:29:29|286.1 17:29:29|286.1 17:29:29|286.1 17:29:30|286.1 17:29:31|286.1 17:29:31|286.1 17:29:32|286.1 17:29:32|286.1 17:29:33|286.1 17:29:34|285.9 17:29:34|285.9 17:29:34|285.9 17:29:36|285.8 17:29:36|285.8 17:29:38|285.8 17:29:38|285.8 17:29:39|285.6 17:29:40|285.6 17:29:41|285.6 17:29:42|285.6 17:29:43|285.6 17:29:44|285.6 17:29:45|285.6 17:29:45|285.6 17:29:46|285.6 17:29:47|285.6 17:29:47|285.6 17:29:48|285.6 17:29:48|285.6 17:29:49|285.6 17:29:49|285.6 17:29:50|285.6 17:29:50|285.6 17:29:51|285.6 17:29:52|285.6 17:29:52|285.6 17:29:52|285.6 17:29:53|285.6 17:29:54|285.6 17:29:55|285.6 17:29:55|285.6 17:29:56|285.6 17:29:57|285.8 17:29:58|285.8 17:29:58|285.8 17:29:59|285.8 17:30:00|285.8 17:30:00|285.8 17:30:01|285.8 17:30:01|286. 17:30:02|286. 17:30:03|286.1 17:30:04|286.1 17:30:05|286.1 17:30:05|286.1 17:30:06|286.1 17:30:07|286.1 17:30:07|286.1 17:30:08|286. 17:30:09|286. 17:30:09|286. 17:30:10|286. 17:30:10|286. 17:30:11|286. 17:30:11|286. 17:30:12|286. 17:30:13|285.9 17:30:13|285.9 17:30:14|285.8 17:30:14|285.8 17:30:15|285.7 17:30:15|285.7 17:30:15|285.6 17:30:16|285.6 17:30:17|285.6 17:30:17|285.5 17:30:18|285.5 17:30:18|285.2 17:30:19|285.1 17:30:19|285.1 17:30:20|285.1 17:30:20|285.3 17:30:21|285.3 17:30:21|285.3 17:30:22|285.3 17:30:22|285.3 17:30:22|285. 17:30:23|285. 17:30:23|285.3 17:30:24|285.3 17:30:24|285.3 17:30:25|285.2 17:30:25|285.2 17:30:26|285.2 17:30:27|285.2 17:30:27|285. 17:30:27|285. 17:30:28|285. 17:30:29|285. 17:30:29|285. 17:30:30|285. 17:30:30|285. 17:30:31|285. 17:30:31|285. 17:30:32|285. 17:30:32|285. 17:30:33|285. 17:30:33|285.2 17:30:34|285.2 17:30:34|285.2 17:30:35|285.2 17:30:35|285. 17:30:36|285. 17:30:37|285. 17:30:38|284.9 17:30:39|284.9 17:30:40|284.8 17:30:40|284.8 17:30:41|284.8 17:30:42|284.8 17:30:43|284.6 17:30:43|284.6 17:30:44|284.6 17:30:45|284.8 17:30:47|284.8 17:30:48|284.8 17:30:48|284.7 17:30:49|284.7 17:30:49|284.8 17:30:50|284.8 17:30:50|284.8 17:30:51|284.8 17:30:51|284.8 17:30:52|284.8 17:30:53|284.8 17:30:53|284.8 17:30:54|284.8 17:30:55|284.8 17:30:56|284.7 17:30:56|284.7 17:30:57|284.7 17:30:58|284.7 17:30:58|284.7 17:30:59|284.7 17:30:59|284.7 17:31:00|284.8 17:31:02|284.8 17:31:02|284.7 17:31:03|284.7 17:31:03|284.7 17:31:05|284.7 17:31:05|284.7 17:31:06|284.7 17:31:07|284.7 17:31:08|284.7 17:31:08|284.7 17:31:09|284.7 17:31:09|284.9 17:31:10|284.9 17:31:10|285.2 17:31:11|285.2 17:31:12|285.3 17:31:12|285.5 17:31:13|285.3 17:31:14|285.3 17:31:14|285.3 17:31:15|285.3 17:31:16|285.3 17:31:16|285.3 17:31:16|285.3 17:31:17|285.3 17:31:18|285.4 17:31:19|285.4 17:31:19|285.4 17:31:19|285.4 17:31:20|285.4 17:31:21|285.4 17:31:22|285.4 17:31:22|285.4 17:31:22|285.4 17:31:24|285.4 17:31:24|285.3 17:31:25|285.3 17:31:25|285.3 17:31:26|285.3 17:31:27|285.3 17:31:27|285.3 17:31:28|285.3 17:31:28|285.3 17:31:29|285.4 17:31:30|285.4 17:31:30|285.4 17:31:31|285.4 17:31:31|285.5 17:31:32|285.6 17:31:33|285.7 17:31:33|285.9 17:31:34|285.9 17:31:34|286. 17:31:35|286. 17:31:36|286. 17:31:36|286.3 17:31:37|286.2 17:31:38|286.2 17:31:39|286.2 17:31:40|286.2 17:31:41|286.2 17:31:41|286.1 17:31:43|286.4 17:31:43|286.4 17:31:44|286.4 17:31:45|286.3 17:31:45|286.3 17:31:47|286.3 17:31:47|286.3 17:31:48|286.5 17:31:49|286.5 17:31:49|286.5 17:31:50|286.5 17:31:51|286.4 17:31:52|286.2 17:31:52|286.2 17:31:53|286. 17:31:54|286. 17:31:55|286. 17:31:55|286. 17:31:56|286. 17:31:57|286. 17:31:57|286. 17:31:58|286. 17:31:59|286. 17:32:00|286. 17:32:00|286. 17:32:01|286. 17:32:01|286. 17:32:02|286.4 17:32:03|286.4 17:32:04|286.4 17:32:04|286.4 17:32:05|286.4 17:32:06|286.4 17:32:06|286.4 17:32:07|286.4 17:32:08|286.4 17:32:09|286.4 17:32:09|286.4 17:32:09|286.4 17:32:10|286.4 17:32:10|286.4 17:32:12|286.4 17:32:12|286.4 17:32:14|286.4 17:32:14|286.3 17:32:15|286.3 17:32:15|286.4 17:32:16|286.4 17:32:16|286.4 17:32:17|286.4 17:32:18|285.9 17:32:18|285.9 17:32:19|285.9 17:32:19|285.9 17:32:20|285.9 17:32:21|285.9 17:32:21|285.9 17:32:22|285.9 17:32:23|285.9 17:32:23|285.9 17:32:24|285.9 17:32:24|285.7 17:32:25|285.7 17:32:25|285.7 17:32:26|285.7 17:32:26|285.7 17:32:27|285.9 17:32:28|285.9 17:32:28|285.9 17:32:29|285.9 17:32:29|285.9 17:32:30|285.9 17:32:30|285.9 17:32:31|285.9 17:32:31|285.9 17:32:32|285.9 17:32:33|285.9 17:32:33|285.9 17:32:33|285.9 17:32:34|285.9 17:32:34|285.9 17:32:35|285.9 17:32:36|285.9 17:32:36|285.9 17:32:36|285.9 17:32:37|285.9 17:32:38|285.9 17:32:39|286. 17:32:40|286. 17:32:41|286. 17:32:42|286. 17:32:44|286. 17:32:44|286. 17:32:44|286. 17:32:45|286. 17:32:47|286. 17:32:47|286. 17:32:48|286. 17:32:49|286. 17:32:50|285.7 17:32:51|285.6 17:32:51|285.6 17:32:52|285.6 17:32:53|285.5 17:32:54|285.5 17:32:55|285.5 17:32:55|285.5 17:32:56|285.5 17:32:57|285.5 17:32:58|285.5 17:32:59|285.5 17:32:59|285.5 17:33:00|285.5 17:33:01|285.5 17:33:01|285.5 17:33:02|285.5 17:33:03|285.5 17:33:04|285.5 17:33:05|285.7 17:33:05|285.7 17:33:06|285.7 17:33:06|285.7 17:33:07|285.9 17:33:07|286. 17:33:08|286. 17:33:08|286. 17:33:09|286. 17:33:10|286. 17:33:10|285.8 17:33:11|285.8 17:33:12|285.8 17:33:13|285.8 17:33:14|285.8 17:33:15|285.8 17:33:15|285.8 17:33:16|285.8 17:33:16|285.8 17:33:17|286.1 17:33:18|286.1 17:33:19|285.8 17:33:19|285.8 17:33:20|285.8 17:33:20|285.8 17:33:21|285.8 17:33:22|285.8 17:33:22|285.8 17:33:22|285.8 17:33:23|285.8 17:33:23|285.8 17:33:24|285.7 17:33:24|285.7 17:33:25|285.7 17:33:26|285.7 17:33:27|285.7 17:33:27|285.7 17:33:28|285.8 17:33:29|285.7 17:33:29|285.7 17:33:30|285.7 17:33:30|285.7 17:33:31|285.7 17:33:32|285.7 17:33:32|285.6 17:33:33|285.5 17:33:34|285.5 17:33:34|285.5 17:33:34|285.5 17:33:35|285.5 17:33:36|285.5 17:33:37|285.5 17:33:37|285.5 17:33:38|285.5 17:33:38|285.5 17:33:39|285.5 17:33:39|285.5 17:33:41|285.8 17:33:42|285.8 17:33:42|285.8 17:33:43|285.8 17:33:44|285.8 17:33:45|285.8 17:33:46|285.8 17:33:47|285.8 17:33:47|285.8 17:33:48|285.6 17:33:49|285.6 17:33:49|285.6 17:33:50|285.6 17:33:51|285.6 17:33:52|285.6 17:33:52|285.6 17:33:53|285.6 17:33:54|285.6 17:33:55|285.6 17:33:55|285.6 17:33:56|285.6 17:33:57|285.6 17:33:57|285.6 17:33:58|285.6 17:33:59|285.6 17:33:59|285.6 17:34:00|285.4 17:34:00|285.4 17:34:01|285.4 17:34:02|285.4 17:34:02|285.3 17:34:03|285.3 17:34:04|285.3 17:34:04|285.3 17:34:05|285.4 17:34:06|285.4 17:34:07|285.4 17:34:07|285.4 17:34:07|285.4 17:34:08|285.4 17:34:08|285.4 17:34:09|285.4 17:34:10|285.4 17:34:11|285.4 17:34:11|285.4 17:34:12|285.4 17:34:12|285.4 17:34:13|285.4 17:34:14|285.4 17:34:14|285.6 17:34:15|285.6 17:34:16|285.6 17:34:17|285.6 17:34:18|285.6 17:34:19|285.5 17:34:19|285.5 17:34:21|285.5 17:34:21|285.5 17:34:22|285.5 17:34:23|285.5 17:34:23|285.5 17:34:24|285.2 17:34:24|285.2 17:34:25|285.2 17:34:25|285.2 17:34:27|285.2 17:34:27|285.2 17:34:28|285.2 17:34:28|285.2 17:34:29|285.2 17:34:29|285.2 17:34:30|285.2 17:34:30|285.2 17:34:31|285. 17:34:31|285. 17:34:32|285. 17:34:33|285. 17:34:33|285. 17:34:33|285. 17:34:34|285.1 17:34:35|285. 17:34:35|285.1 17:34:36|285.1 17:34:37|284.9 17:34:37|284.9 17:34:37|284.9 17:34:38|284.9 17:34:38|284.9 17:34:39|284.8 17:34:39|284.8 17:34:40|284.8 17:34:40|284.8 17:34:40|284.8 17:34:42|284.7 17:34:43|284.8 17:34:44|284.8 17:34:45|284.5 17:34:51|284.5 17:34:51|284.7 17:34:52|284.7 17:34:53|284.7 17:34:53|284.7 17:34:54|284.7 17:34:54|284.5 17:34:55|284.5 17:34:56|284.7 17:34:56|284.7 17:34:57|284.7 17:34:58|284.7 17:34:58|284.4 17:34:59|284.4 17:35:00|284.4 17:35:00|284.4 17:35:02|284.4 17:35:02|284.4 17:35:03|284.4 17:35:03|284.4 17:35:04|284.4 17:35:05|284.4 17:35:05|284.4 17:35:06|284.4 17:35:07|284.4 17:35:07|284.4 17:35:07|284.4 17:35:08|284.3 17:35:08|284.4 17:35:10|284.4 17:35:10|284.2 17:35:11|284.1 17:35:11|284.1 17:35:12|284.1 17:35:12|284.2 17:35:13|284.2 17:35:13|284.2 17:35:13|283.9 17:35:14|283.7 17:35:14|283.7 17:35:15|283.7 17:35:16|283.7 17:35:16|283.7 17:35:17|283.7 17:35:17|284.1 17:35:18|284.1 17:35:18|284.1 17:35:19|284.1 17:35:19|284.1 17:35:20|284.1 17:35:21|284.2 17:35:21|284.2 17:35:22|284.1 17:35:23|284.3 17:35:23|284.4 17:35:24|284.4 17:35:24|284.4 17:35:24|284.4 17:35:25|284.4 17:35:25|284.4 17:35:26|284.4 17:35:26|284.4 17:35:27|284.4 17:35:27|284.4 17:35:28|284.4 17:35:28|284.4 17:35:29|284.4 17:35:29|284.4 17:35:29|284.4 17:35:30|284.4 17:35:30|284.4 17:35:31|284.4 17:35:31|284.4 17:35:32|284.2 17:35:33|284.2 17:35:33|284.1 17:35:33|284.1 17:35:34|284.1 17:35:34|284.1 17:35:34|284.1 17:35:35|284.1 17:35:35|283.9 17:35:36|283.9 17:35:36|283.8 17:35:37|283.8 17:35:37|283.8 17:35:37|283.8 17:35:38|283.8 17:35:38|283.8 17:35:39|283.8 17:35:39|283.8 17:35:39|283.8 17:35:40|283.9 17:35:40|283.9 17:35:42|283.7 17:35:43|283.6 17:35:43|283.2 17:35:45|283.6 17:35:46|283.5 17:35:47|283.6 17:35:48|283.6 17:35:49|283.4 17:35:50|283.6 17:35:51|284. 17:35:51|283.8 17:35:51|283.8 17:35:52|283.8 17:35:53|283.8 17:35:54|284. 17:35:54|284. 17:35:55|284.1 17:35:56|284.1 17:35:56|284.1 17:35:57|284.1 17:35:58|284.1 17:35:58|284.2 17:35:59|284.2 17:35:59|283.9 17:36:00|283.9 17:36:01|283.9 17:36:02|283.9 17:36:03|283.9 17:36:04|283.9 17:36:05|283.9 17:36:05|283.9 17:36:06|283.7 17:36:07|283.6 17:36:08|283.4 17:36:09|283.3 17:36:09|282.9 17:36:10|283. 17:36:11|283.3 17:36:11|283.5 17:36:12|283.3 17:36:12|283.3 17:36:12|283.3 17:36:13|283.4 17:36:13|283.4 17:36:14|283.4 17:36:15|283.5 17:36:15|283.5 17:36:16|283.6 17:36:16|283.6 17:36:17|283.6 17:36:17|283.3 17:36:18|283.3 17:36:18|283.3 17:36:19|283.3 17:36:20|283.3 17:36:21|283.3 17:36:21|283.3 17:36:22|283.3 17:36:22|283.3 17:36:23|283.3 17:36:23|283.6 17:36:24|283.6 17:36:25|283.6 17:36:25|283.6 17:36:26|283.6 17:36:27|283.6 17:36:27|283.6 17:36:28|283.6 17:36:29|283.7 17:36:29|283.7 17:36:30|283.6 17:36:30|283.8 17:36:31|283.8 17:36:32|283.8 17:36:32|283.8 17:36:33|283.8 17:36:34|283.8 17:36:34|283.8 17:36:35|283.8 17:36:35|284. 17:36:36|284. 17:36:37|284. 17:36:37|284. 17:36:38|284. 17:36:38|284. 17:36:39|284. 17:36:39|284. 17:36:40|284. 17:36:40|284. 17:36:41|284.2 17:36:42|284.2 17:36:44|284.2 17:36:45|284.2 17:36:46|284.2 17:36:48|283.8 17:36:49|284. 17:36:49|284. 17:36:50|284. 17:36:51|283.8 17:36:52|283.8 17:36:53|283.8 17:36:54|283.6 17:36:54|283.6 17:36:55|283.6 17:36:56|283.6 17:36:56|283.6 17:36:57|283.6 17:36:57|283.6 17:36:58|283.5 17:36:59|283.5 17:37:00|283.4 17:37:00|283.6 17:37:01|283.6 17:37:01|283.6 17:37:01|283.6 17:37:02|283.6 17:37:03|283.6 17:37:03|283.5 17:37:04|283.5 17:37:05|283.5 17:37:05|283.5 17:37:06|283.5 17:37:07|283.5 17:37:07|283.5 17:37:07|283.5 17:37:08|283.5 17:37:09|283.5 17:37:09|283.5 17:37:10|283.1 17:37:11|283.3 17:37:11|283.3 17:37:12|283. 17:37:13|283.1 17:37:13|283.2 17:37:14|283. 17:37:15|283. 17:37:15|283. 17:37:16|283.2 17:37:16|283.2 17:37:17|283. 17:37:18|283.2 17:37:18|283.2 17:37:19|283.2 17:37:20|283.2 17:37:21|283.2 17:37:21|283.2 17:37:22|283.1 17:37:23|283. 17:37:23|283. 17:37:24|283.2 17:37:24|283.2 17:37:25|283.1 17:37:25|283.1 17:37:27|282.8 17:37:27|282.8 17:37:28|282.8 17:37:29|282.8 17:37:30|282.8 17:37:30|282.8 17:37:31|282.9 17:37:31|282.9 17:37:32|282.9 17:37:32|283.1 17:37:33|283.1 17:37:33|283.1 17:37:34|283.1 17:37:34|283. 17:37:35|283. 17:37:36|283. 17:37:36|282.9 17:37:37|282.9 17:37:37|283.1 17:37:38|283.1 17:37:38|283.1 17:37:39|283.1 17:37:39|283.1 17:37:40|283.1 17:37:41|283.1 17:37:41|283.1 17:37:41|283.1 17:37:42|283.1 17:37:42|283.1 17:37:43|283.1 17:37:44|283.1 17:37:46|282.7 17:37:47|282.7 17:37:47|282.7 17:37:48|282.7 17:37:49|282.7 17:37:49|282.7 17:37:50|283. 17:37:50|283. 17:37:51|283. 17:37:52|283. 17:37:53|283. 17:37:53|283. 17:37:54|283. 17:37:55|283. 17:37:56|283. 17:37:57|283. 17:37:57|283. 17:37:58|283. 17:37:59|283. 17:37:59|282.9 17:38:01|283. 17:38:01|283. 17:38:02|283. 17:38:03|283. 17:38:03|283. 17:38:04|283. 17:38:04|283. 17:38:05|282.7 17:38:05|282.7 17:38:05|282.7 17:38:06|282.7 17:38:07|282.7 17:38:07|282.7 17:38:08|282.7 17:38:09|282.7 17:38:09|282.7 17:38:10|282.9 17:38:10|282.9 17:38:10|282.9 17:38:11|282.9 17:38:12|282.9 17:38:12|282.9 17:38:12|282.9 17:38:13|282.9 17:38:14|282.9 17:38:14|282.9 17:38:15|283. 17:38:16|283. 17:38:16|283. 17:38:16|283. 17:38:17|283. 17:38:18|283. 17:38:18|283. 17:38:19|283. 17:38:19|283. 17:38:19|283. 17:38:20|283. 17:38:21|282.8 17:38:21|283.2 17:38:22|283.2 17:38:23|283.3 17:38:23|283.3 17:38:24|283.5 17:38:24|283.5 17:38:25|283.5 17:38:25|283.5 17:38:26|283.5 17:38:26|283.5 17:38:27|283.5 17:38:27|283.5 17:38:28|283.5 17:38:28|283.5 17:38:29|283.5 17:38:29|283.5 17:38:29|283.5 17:38:30|283.5 17:38:30|283.5 17:38:31|283.5 17:38:32|283.5 17:38:32|283.5 17:38:33|283.5 17:38:34|283.5 17:38:34|283.5 17:38:36|283.5 17:38:36|283.5 17:38:37|283.5 17:38:37|283.5 17:38:38|283.5 17:38:39|283.5 17:38:39|283.5 17:38:40|283.2 17:38:40|283.2 17:38:41|283. 17:38:42|283. 17:38:42|282.8 17:38:43|283. 17:38:43|283. 17:38:44|282.9 17:38:44|282.9 17:38:45|282.9 17:38:46|282.9 17:38:47|282.9 17:38:48|282.9 17:38:49|283.1 17:38:50|283.1 17:38:51|283.1 17:38:52|283.6 17:38:53|283.4 17:38:53|283.4 17:38:54|283.5 17:38:55|283.5 17:38:55|283.5 17:38:56|283.2 17:38:59|283.2 17:39:00|283.3 17:39:00|283.1 17:39:01|283.1 17:39:02|283.1 17:39:02|283.1 17:39:03|283.1 17:39:03|283.1 17:39:04|283.1 17:39:05|283.5 17:39:05|283.5 17:39:06|283.5 17:39:06|283.5 17:39:07|283.5 17:39:07|283.5 17:39:08|283.5 17:39:09|283.5 17:39:09|283.5 17:39:10|283.5 17:39:11|283.5 17:39:11|283.1 17:39:12|283.1 17:39:12|283.1 17:39:14|283.2 17:39:14|283.1 17:39:15|283.1 17:39:16|283.1 17:39:16|283.1 17:39:17|283.1 17:39:17|283.2 17:39:17|283.2 17:39:18|283.2 17:39:19|283.2 17:39:19|283.2 17:39:20|283.2 17:39:21|283.2 17:39:21|283.1 17:39:22|283. 17:39:22|283. 17:39:23|283. 17:39:23|283. 17:39:24|283. 17:39:24|283. 17:39:24|283. 17:39:25|283. 17:39:25|283. 17:39:26|283. 17:39:26|282.9 17:39:27|282.9 17:39:27|282.9 17:39:27|282.9 17:39:28|282.9 17:39:28|282.9 17:39:29|283. 17:39:30|283.1 17:39:30|283.1 17:39:31|283.1 17:39:31|282.8 17:39:32|282.7 17:39:32|282.7 17:39:33|282.2 17:39:34|282.3 17:39:35|282.1 17:39:35|282.2 17:39:36|282.2 17:39:37|282.5 17:39:37|282.5 17:39:38|282.4 17:39:38|282.4 17:39:39|282.4 17:39:39|282.4 17:39:40|282.4 17:39:40|282.3 17:39:41|282.3 17:39:41|282.3 17:39:42|282.5 17:39:42|282.3 17:39:43|282.3 17:39:43|282.4 17:39:44|282.4 17:39:44|282.4 17:39:45|282.4 17:39:46|282.1 17:39:47|282.1 17:39:48|282.2 17:39:49|282.1 17:39:49|282.3 17:39:50|282.5 17:39:51|282.5 17:39:52|282.6 17:39:53|282.6 17:39:54|282.6 17:39:55|282.6 17:39:56|282.6 17:39:57|282.8 17:39:57|282.9 17:39:58|282.9 17:39:59|283.1 17:40:00|283.1 17:40:00|283.2 17:40:01|283.2 17:40:02|283.2 17:40:02|283.2 17:40:03|283.2 17:40:04|283.2 17:40:05|283.3 17:40:05|283.3 17:40:06|283.4 17:40:06|283.3 17:40:07|283.3 17:40:08|283.1 17:40:08|283.3 17:40:09|283.3 17:40:09|283.3 17:40:09|283.3 17:40:10|283.3 17:40:10|283.3 17:40:11|283.3 17:40:11|283.3 17:40:12|283.4 17:40:12|283.5 17:40:13|283.5 17:40:14|283.4 17:40:14|283.4 17:40:15|283.4 17:40:16|283. 17:40:16|283. 17:40:17|283. 17:40:17|283. 17:40:17|283. 17:40:18|283.1 17:40:19|283.1 17:40:19|283.1 17:40:20|283.1 17:40:20|283.1 17:40:21|283.1 17:40:22|283.1 17:40:22|282.9 17:40:22|282.9 17:40:23|282.9 17:40:24|282.8 17:40:24|282.8 17:40:24|282.8 17:40:25|282.8 17:40:25|282.8 17:40:26|282.8 17:40:26|282.8 17:40:27|282.8 17:40:28|282.9 17:40:28|282.9 17:40:29|282.9 17:40:29|282.9 17:40:29|282.9 17:40:30|282.9 17:40:30|282.9 17:40:31|283.2 17:40:31|283.2 17:40:32|283.2 17:40:32|283.2 17:40:33|283.2 17:40:33|283.2 17:40:34|283.2 17:40:34|283.2 17:40:34|283.2 17:40:35|283.2 17:40:36|283.3 17:40:37|283.3 17:40:37|283.2 17:40:38|283.2 17:40:38|283.2 17:40:39|283.2 17:40:39|283.2 17:40:39|283.4 17:40:40|283.4 17:40:40|283.2 17:40:40|283.2 17:40:41|283.2 17:40:42|283.2 17:40:42|283.2 17:40:42|283.3 17:40:43|283.3 17:40:44|283.3 17:40:45|283.3 17:40:45|283.3 17:40:46|283.3 17:40:46|283.3 17:40:47|283.3 17:40:48|283.3 17:40:49|283.4 17:40:50|283.4 17:40:51|283.4 17:40:52|283.4 17:40:52|283.4 17:40:54|283.4 17:40:55|283.4 17:40:55|283.5 17:40:56|283.5 17:40:56|283.5 17:40:57|283.5 17:40:58|283.5 17:40:59|283.5 17:40:59|283.3 17:41:00|283.3 17:41:00|283.3 17:41:01|283.3 17:41:01|283.3 17:41:02|283.3 17:41:03|283.1 17:41:04|283.1 17:41:06|283.1 17:41:06|283.1 17:41:07|282.9 17:41:08|282.9 17:41:08|283.1 17:41:09|283.2 17:41:10|283.4 17:41:10|283.4 17:41:11|283.4 17:41:11|283.5 17:41:12|283.5 17:41:12|283.5 17:41:13|283.5 17:41:13|283.5 17:41:14|283.5 17:41:14|283.5 17:41:14|283.5 17:41:15|283.5 17:41:15|283.5 17:41:16|283.5 17:41:17|283.5 17:41:17|283.5 17:41:18|283.5 17:41:18|283.5 17:41:19|283.5 17:41:20|283.5 17:41:20|283.5 17:41:21|283.5 17:41:21|283.5 17:41:22|283.5 17:41:22|283.5 17:41:23|283.5 17:41:23|283.5 17:41:24|283.5 17:41:24|283.5 17:41:25|283.5 17:41:25|283.5 17:41:26|283.5 17:41:26|283.5 17:41:27|283.5 17:41:28|283.5 17:41:28|283.6 17:41:29|283.6 17:41:30|283.6 17:41:30|283.6 17:41:31|283.6 17:41:31|283.6 17:41:32|283.6 17:41:32|283.6 17:41:33|283.6 17:41:34|283.6 17:41:34|283.6 17:41:35|283.6 17:41:35|283.6 17:41:35|283.6 17:41:36|283.6 17:41:36|283.6 17:41:37|283.6 17:41:37|283.6 17:41:38|283.2 17:41:38|283.1 17:41:39|283.1 17:41:40|283.1 17:41:40|283.1 17:41:41|283.1 17:41:41|283.1 17:41:42|283.1 17:41:42|283.1 17:41:42|283.1 17:41:43|283.1 17:41:43|283.1 17:41:44|283.1 17:41:44|283.1 17:41:45|283.3 17:41:45|283.3 17:41:45|283.3 17:41:46|283.3 17:41:46|283.3 17:41:47|283.3 17:41:48|283.3 17:41:49|283.3 17:41:50|283.3 17:41:51|283.3 17:41:52|283.3 17:41:54|283.5 17:41:54|283.5 17:41:55|283.5 17:41:55|283.5 17:41:56|283.4 17:41:57|283.4 17:41:58|283.5 17:41:58|283.5 17:41:59|283.5 17:42:00|283.5 17:42:00|283.5 17:42:01|283.2 17:42:02|283.1 17:42:02|283.1 17:42:03|283. 17:42:04|282.8 17:42:06|282.8 17:42:07|282.8 17:42:07|282.8 17:42:08|282.8 17:42:08|282.8 17:42:10|283.2 17:42:10|283.2 17:42:11|283.2 17:42:11|283.2 17:42:12|283.2 17:42:12|283.2 17:42:13|283.2 17:42:13|283.3 17:42:14|283.3 17:42:15|283.3 17:42:15|283.3 17:42:16|283.3 17:42:17|283.3 17:42:18|283.2 17:42:19|283.3 17:42:20|283.3 17:42:21|283.3 17:42:21|283.2 17:42:22|283.2 17:42:22|283.2 17:42:23|283.2 17:42:23|283.2 17:42:24|283.1 17:42:25|283.1 17:42:25|283.2 17:42:26|283. 17:42:26|283. 17:42:27|283. 17:42:28|283.2 17:42:28|283.2 17:42:28|283.2 17:42:29|283.2 17:42:29|283.2 17:42:30|283.2 17:42:31|283.2 17:42:31|283.2 17:42:31|283.2 17:42:31|283. 17:42:32|282.9 17:42:33|282.9 17:42:33|282.9 17:42:34|282.9 17:42:34|282.9 17:42:34|282.9 17:42:35|282.9 17:42:35|282.9 17:42:35|282.9 17:42:36|282.9 17:42:36|282.9 17:42:37|282.9 17:42:38|282.9 17:42:39|282.9 17:42:39|282.9 17:42:40|283. 17:42:40|283. 17:42:41|283. 17:42:41|283. 17:42:42|283. 17:42:42|282.9 17:42:43|283.1 17:42:43|283.1 17:42:44|283.1 17:42:44|283.1 17:42:45|283.1 17:42:45|283.1 17:42:45|283.1 17:42:46|283.1 17:42:46|283.1 17:42:47|282.8 17:42:48|282.8 17:42:49|282.9 17:42:50|282.9 17:42:50|282.6 17:42:51|282.6 17:42:51|282.6 17:42:53|282.6 17:42:53|282.6 17:42:55|282.6 17:42:56|282.6 17:42:58|282.6 17:42:58|282.6 17:42:59|282.3 17:43:00|282.4 17:43:01|282.4 17:43:02|282.4 17:43:02|282.4 17:43:03|282.4 17:43:04|282.4 17:43:05|282.1 17:43:05|282.1 17:43:06|282.2 17:43:06|282.2 17:43:08|282.2 17:43:08|282.5 17:43:09|282.5 17:43:09|282.5 17:43:10|282.6 17:43:11|282.6 17:43:12|282.6 17:43:13|282.6 17:43:13|282.6 17:43:14|282.6 17:43:14|282.6 17:43:15|282.6 17:43:16|282.6 17:43:16|282.6 17:43:17|282.6 17:43:17|282.6 17:43:18|282.6 17:43:18|282.6 17:43:19|282.6 17:43:19|282.6 17:43:20|282.6 17:43:20|282.6 17:43:20|282.6 17:43:21|282.6 17:43:21|282.6 17:43:22|282.6 17:43:23|282.6 17:43:24|282.6 17:43:24|282.6 17:43:25|282.7 17:43:25|282.7 17:43:25|282.7 17:43:26|282.7 17:43:26|282.7 17:43:26|282.7 17:43:27|282.7 17:43:28|282.7 17:43:29|282.6 17:43:29|282.6 17:43:30|282.6 17:43:30|282.6 17:43:31|282.6 17:43:31|282.6 17:43:32|282.6 17:43:32|282.6 17:43:33|282.6 17:43:33|282.6 17:43:34|282.6 17:43:34|282.6 17:43:35|282.6 17:43:36|282.6 17:43:36|282.7 17:43:37|282.8 17:43:37|282.7 17:43:38|282.7 17:43:39|282.7 17:43:40|282.7 17:43:40|282.7 17:43:41|282.7 17:43:41|282.7 17:43:42|282.7 17:43:42|282.7 17:43:43|282.7 17:43:43|282.7 17:43:44|282.6 17:43:44|282.6 17:43:45|282.7 17:43:46|282.7 17:43:46|282.7 17:43:47|282.7 17:43:47|282.7 17:43:47|282.7 17:43:48|282.7 17:43:49|282.6 17:43:50|283. 17:43:51|283. 17:43:52|283. 17:43:53|283. 17:43:53|283.1 17:43:54|283.1 17:43:55|283.1 17:43:56|283.3 17:43:57|283.5 17:43:58|283.5 17:43:59|283.5 17:43:59|283.4 17:44:00|283.4 17:44:01|283.4 17:44:02|283.5 17:44:03|283.5 17:44:04|283.5 17:44:05|283.5 17:44:06|283.8 17:44:07|283.8 17:44:08|283.8 17:44:09|283.8 17:44:09|283.9 17:44:10|283.9 17:44:10|283.9 17:44:12|284.1 17:44:13|284.1 17:44:13|284.1 17:44:14|284.1 17:44:15|284.3 17:44:15|284.1 17:44:17|284.2 17:44:17|284.1 17:44:18|284.1 17:44:18|284.1 17:44:19|284. 17:44:20|284. 17:44:20|284. 17:44:21|284. 17:44:22|284. 17:44:22|284. 17:44:23|284. 17:44:24|284. 17:44:24|284.1 17:44:25|284.1 17:44:26|284.3 17:44:26|284.3 17:44:27|284. 17:44:28|284. 17:44:28|284. 17:44:29|284. 17:44:30|284. 17:44:31|284. 17:44:31|284.1 17:44:32|284.1 17:44:32|284.1 17:44:33|284.1 17:44:34|284.1 17:44:34|283.7 17:44:35|283.7 17:44:36|283.7 17:44:37|283.9 17:44:37|283.9 17:44:37|283.9 17:44:38|284. 17:44:38|284. 17:44:39|284.3 17:44:39|284.3 17:44:40|284.3 17:44:40|284.3 17:44:41|284.4 17:44:42|284.4 17:44:42|284.4 17:44:43|284.4 17:44:43|284.4 17:44:44|284.4 17:44:44|284.4 17:44:45|284.4 17:44:45|284.4 17:44:47|284.4 17:44:47|284.4 17:44:47|284.4 17:44:48|284.3 17:44:49|284.3 17:44:50|284.3 17:44:51|284.4 17:44:52|284.4 17:44:53|284.4 17:44:54|284.4 17:44:55|284.4 17:44:56|284.2 17:44:57|284.3 17:44:58|284.3 17:44:59|284.3 17:44:59|284.3 17:45:00|284.3 17:45:00|284.3 17:45:01|284.3 17:45:02|284.1 17:45:03|284.3 17:45:03|284.3 17:45:05|283.9 17:45:05|283.9 17:45:06|283.9 17:45:07|283.9 17:45:07|283.9 17:45:07|283.9 17:45:08|283.9 17:45:09|284.1 17:45:10|284.1 17:45:10|284.1 17:45:11|284.1 17:45:11|284.1 17:45:11|284.1 17:45:12|284.3 17:45:13|284.3 17:45:13|284.4 17:45:14|284.4 17:45:14|284.5 17:45:15|284.5 17:45:16|284.6 17:45:16|284.6 17:45:17|284.6 17:45:17|284.6 17:45:18|284.6 17:45:19|284.6 17:45:19|284.6 17:45:20|284.6 17:45:20|284.6 17:45:21|284.6 17:45:21|284.6 17:45:22|284.7 17:45:23|284.7 17:45:23|284.7 17:45:24|284.7 17:45:25|284.7 17:45:25|284.7 17:45:26|284.7 17:45:26|284.7 17:45:27|284.7 17:45:28|284.7 17:45:28|284.8 17:45:29|284.8 17:45:30|284.8 17:45:30|284.8 17:45:31|284.8 17:45:31|284.8 17:45:31|284.4 17:45:32|284.4 17:45:33|284.4 17:45:33|284.4 17:45:34|284.4 17:45:34|284.4 17:45:35|284.4 17:45:35|284.4 17:45:36|284.4 17:45:37|284.4 17:45:37|284.4 17:45:37|284.4 17:45:38|284.4 17:45:38|284.4 17:45:39|284.4 17:45:39|284.5 17:45:40|284.5 17:45:41|284.5 17:45:42|284.5 17:45:42|284.5 17:45:42|284.5 17:45:43|284.5 17:45:44|284.5 17:45:44|284.5 17:45:45|284.5 17:45:45|284.5 17:45:46|284.5 17:45:46|284.5 17:45:47|284.5 17:45:47|284.3 17:45:48|284.3 17:45:48|284.3 17:45:49|284.3 17:45:49|284.3 17:45:50|284.3 17:45:50|284.3 17:45:51|284.3 17:45:51|284.3 17:45:53|284.1 17:45:54|284. 17:45:55|284. 17:45:56|284. 17:45:57|284. 17:45:57|284. 17:45:58|284. 17:45:59|284. 17:46:00|284. 17:46:01|283.9 17:46:02|283.9 17:46:03|283.9 17:46:03|283.9 17:46:04|283.9 17:46:05|283.8 17:46:06|283.8 17:46:07|283.8 17:46:07|283.8 17:46:08|283.8 17:46:08|283.8 17:46:09|284. 17:46:09|283.8 17:46:10|283.8 17:46:10|283.7 17:46:11|283.5 17:46:12|283.5 17:46:13|283.5 17:46:14|283.5 17:46:15|283.4 17:46:15|283.4 17:46:16|283.4 17:46:16|283.6 17:46:17|283.6 17:46:18|283.6 17:46:18|283.7 17:46:19|283.7 17:46:19|283.7 17:46:20|283.7 17:46:21|283.7 17:46:22|283.8 17:46:22|283.8 17:46:23|283.8 17:46:23|283.8 17:46:24|283.8 17:46:24|283.8 17:46:24|283.8 17:46:25|283.8 17:46:26|283.5 17:46:26|283.5 17:46:26|283.5 17:46:27|283.5 17:46:28|283.5 17:46:28|283.5 17:46:29|283.5 17:46:30|283.8 17:46:30|283.8 17:46:31|283.8 17:46:32|283.8 17:46:33|283.8 17:46:33|283.8 17:46:34|283.8 17:46:35|283.8 17:46:36|283.8 17:46:36|283.8 17:46:36|283.8 17:46:36|283.8 17:46:37|283.8 17:46:37|283.8 17:46:38|283.8 17:46:38|283.8 17:46:39|283.8 17:46:40|283.8 17:46:41|283.8 17:46:41|283.8 17:46:42|283.6 17:46:42|283.6 17:46:43|283.6 17:46:44|283.6 17:46:45|283.9 17:46:45|283.9 17:46:45|283.8 17:46:46|283.8 17:46:46|283.8 17:46:47|283.8 17:46:47|283.8 17:46:48|283.8 17:46:48|283.8 17:46:49|283.8 17:46:49|283.8 17:46:49|283.8 17:46:50|283.8 17:46:51|283.8 17:46:51|283.8 17:46:52|283.8 17:46:53|283.5 17:46:54|283.5 17:46:55|283.5 17:46:56|283.3 17:46:58|283.3 17:46:59|283.3 17:47:00|283.3 17:47:01|283.3 17:47:02|283.1 17:47:03|283.1 17:47:04|283.1 17:47:04|283.1 17:47:05|283.1 17:47:06|283.3 17:47:07|283.3 17:47:08|283.3 17:47:08|283.3 17:47:09|283.1 17:47:10|283.1 17:47:11|283.3 17:47:11|283.3 17:47:12|283.1 17:47:13|283.1 17:47:14|283.3 17:47:14|283.3 17:47:15|283.3 17:47:15|283.3 17:47:16|283.3 17:47:16|283.3 17:47:17|283.1 17:47:18|283.1 17:47:18|283.3 17:47:19|283.3 17:47:20|283.4 17:47:20|283.4 17:47:21|283.6 17:47:22|283.7 17:47:22|283.7 17:47:23|283.7 17:47:24|283.6 17:47:24|283.6 17:47:25|283.6 17:47:26|283.6 17:47:26|283.5 17:47:27|283.5 17:47:28|283.5 17:47:28|283.2 17:47:29|283.6 17:47:29|283.7 17:47:30|283.7 17:47:31|283.5 17:47:31|283.7 17:47:32|283.7 17:47:33|283.7 17:47:33|283.7 17:47:34|283.7 17:47:34|283.7 17:47:35|283.3 17:47:36|283.3 17:47:36|283.3 17:47:36|283.3 17:47:37|283.3 17:47:38|283.1 17:47:39|283.1 17:47:39|283. 17:47:40|283. 17:47:40|283. 17:47:41|283. 17:47:42|282.9 17:47:43|282.8 17:47:44|282.8 17:47:44|282.8 17:47:45|282.8 17:47:45|282.8 17:47:46|282.8 17:47:46|282.8 17:47:47|282.7 17:47:47|282.7 17:47:48|282.7 17:47:49|282.7 17:47:49|282.7 17:47:50|282.7 17:47:51|282.7 17:47:51|282.7 17:47:52|282.7 17:47:52|282.7 17:47:53|282.7 17:47:54|282.7 17:47:55|282.8 17:47:56|282.8 17:47:57|282.8 17:47:59|282.8 17:47:59|282.6 17:48:00|282.6 17:48:01|282.6 17:48:03|282.6 17:48:03|282.5 17:48:04|282.5 17:48:05|282.5 17:48:05|282.5 17:48:06|282.5 17:48:07|282.5 17:48:07|282.8 17:48:08|282.8 17:48:08|282.8 17:48:09|282.8 17:48:10|282.7 17:48:11|282.7 17:48:11|282.7 17:48:12|282.7 17:48:13|282.8 17:48:14|282.8 17:48:15|282.8 17:48:16|282.8 17:48:17|282.8 17:48:18|282.8 17:48:18|282.8 17:48:19|282.8 17:48:19|282.8 17:48:20|282.8 17:48:20|282.7 17:48:21|282.7 17:48:22|282.7 17:48:22|282.7 17:48:23|282.7 17:48:23|282.7 17:48:23|282.7 17:48:24|282.5 17:48:25|282.5 17:48:25|282.5 17:48:26|282.5 17:48:26|282.5 17:48:27|282.5 17:48:28|282.5 17:48:28|282.5 17:48:29|282.5 17:48:30|282.5 17:48:30|282.5 17:48:30|282.5 17:48:31|282.5 17:48:31|282.5 17:48:32|282.5 17:48:32|282.8 17:48:33|282.8 17:48:33|282.8 17:48:34|282.8 17:48:34|282.8 17:48:35|282.8 17:48:36|282.8 17:48:37|282.4 17:48:37|282.4 17:48:37|282.4 17:48:38|282.6 17:48:39|282.6 17:48:39|282.6 17:48:40|282.6 17:48:40|282.6 17:48:41|282.6 17:48:41|282.4 17:48:42|282.4 17:48:42|282.4 17:48:43|282.4 17:48:44|282.4 17:48:44|282.6 17:48:45|282.3 17:48:45|282.2 17:48:46|282.2 17:48:46|282.2 17:48:47|282.2 17:48:48|282.2 17:48:48|282.2 17:48:49|282.3 17:48:50|282.3 17:48:50|282.4 17:48:50|282.4 17:48:51|282.4 17:48:51|282.4 17:48:52|282.5 17:48:52|282.4 17:48:53|282.4 17:48:54|282.3 17:48:56|282.4 17:48:57|282.4 17:48:58|282.4 17:48:58|282.2 17:49:00|282.2 17:49:00|282.4 17:49:02|282.1 17:49:02|282.1 17:49:03|282.1 17:49:04|282.1 17:49:04|282.4 17:49:06|282.8 17:49:06|282.8 17:49:07|282.8 17:49:08|282.7 17:49:08|282.7 17:49:09|282.8 17:49:10|282.8 17:49:11|282.8 17:49:11|282.8 17:49:12|282.8 17:49:12|283. 17:49:13|283. 17:49:14|283. 17:49:15|283.4 17:49:16|283.2 17:49:16|283.2 17:49:16|283.2 17:49:17|283.2 17:49:17|283.2 17:49:18|283.2 17:49:19|283.2 17:49:19|283.2 17:49:20|283.4 17:49:21|283.4 17:49:21|283.5 17:49:21|283.6 17:49:22|283.6 17:49:22|283.7 17:49:23|283.7 17:49:24|283.7 17:49:25|283.7 17:49:25|283.8 17:49:26|283.8 17:49:27|283.8 17:49:28|283.8 17:49:28|283.8 17:49:29|283.8 17:49:29|283.9 17:49:30|284. 17:49:30|284. 17:49:31|284. 17:49:31|283.6 17:49:32|283.6 17:49:32|283.6 17:49:32|283.6 17:49:33|283.6 17:49:33|283.6 17:49:34|283.6 17:49:35|283.6 17:49:35|283.6 17:49:36|283.6 17:49:36|283.3 17:49:37|283.3 17:49:37|283.3 17:49:38|283.1 17:49:38|283.1 17:49:39|283.1 17:49:40|283. 17:49:41|283. 17:49:41|283. 17:49:42|283. 17:49:42|283.1 17:49:43|283.1 17:49:43|283.1 17:49:43|283.1 17:49:44|283.1 17:49:44|283.1 17:49:45|283.1 17:49:45|283.1 17:49:46|283.1 17:49:46|283.1 17:49:47|283.1 17:49:47|283.3 17:49:48|283.4 17:49:48|283.1 17:49:49|283.3 17:49:49|283.3 17:49:50|283.4 17:49:50|283.4 17:49:51|283.4 17:49:52|283.4 17:49:52|283.5 17:49:52|283.5 17:49:53|283.5 17:49:53|283.8 17:49:54|283.6 17:49:54|283.6 17:49:54|283.6 17:49:56|283.6 17:49:57|283.9 17:49:58|283.9 17:50:00|283.8 17:50:01|283.8 17:50:02|283.8 17:50:03|283.8 17:50:04|283.6 17:50:05|283.6 17:50:06|283.6 17:50:07|283.6 17:50:07|283.6 17:50:08|283.6 17:50:09|283.6 17:50:09|283.6 17:50:10|283.6 17:50:11|283.6 17:50:12|283.6 17:50:12|283.6 17:50:12|283.6 17:50:13|283.6 17:50:14|283.6 17:50:14|283.6 17:50:15|283.6 17:50:16|283.6 17:50:16|283.8 17:50:17|283.8 17:50:18|283.8 17:50:18|283.8 17:50:19|283.6 17:50:20|283.6 17:50:20|283.6 17:50:21|283.6 17:50:22|283.8 17:50:22|283.8 17:50:23|283.8 17:50:24|283.8 17:50:24|283.8 17:50:25|283.9 17:50:25|283.9 17:50:26|283.9 17:50:31|283.9 17:50:32|283.9 17:50:32|283.8 17:50:33|283.8 17:50:33|283.8 17:50:34|283.8 17:50:34|283.8 17:50:35|283.8 17:50:35|283.8 17:50:37|283.9 17:50:37|283.9 17:50:38|283.9 17:50:39|283.9 17:50:39|283.9 17:50:40|283.9 17:50:40|283.9 17:50:41|283.8 17:50:41|283.8 17:50:42|283.8 17:50:42|283.8 17:50:42|283.8 17:50:43|283.8 17:50:44|283.8 17:50:44|283.8 17:50:45|283.8 17:50:45|283.8 17:50:45|283.8 17:50:46|283.8 17:50:46|283.8 17:50:47|283.8 17:50:48|283.8 17:50:48|283.8 17:50:49|284. 17:50:50|284. 17:50:50|284. 17:50:51|284. 17:50:52|283.8 17:50:53|283.8 17:50:53|283.8 17:50:53|283.8 17:50:54|283.8 17:50:54|283.8 17:50:55|283.8 17:50:55|283.8 17:50:56|283.8 17:50:57|283.8 17:50:57|283.8 17:50:58|283.8 17:50:59|284.2 17:50:59|284.2 17:51:00|284.1 17:51:02|284.2 17:51:02|284.2 17:51:03|284.2 17:51:03|284.3 17:51:04|284.4 17:51:05|284.4 17:51:05|284.4 17:51:06|284.4 17:51:08|284.4 17:51:08|284.4 17:51:09|284.4 17:51:10|284.4 17:51:10|284.4 17:51:11|284.3 17:51:12|284.3 17:51:12|284.3 17:51:13|284.3 17:51:13|284.3 17:51:14|284.3 17:51:14|284.3 17:51:15|284.2 17:51:15|284.2 17:51:15|284.2 17:51:16|284.2 17:51:17|284.2 17:51:17|284.3 17:51:18|284.3 17:51:19|284.3 17:51:19|284.3 17:51:19|284.3 17:51:20|284.3 17:51:21|284.3 17:51:21|284.3 17:51:21|284.3 17:51:22|284.3 17:51:23|284.3 17:51:24|284.3 17:51:24|284.3 17:51:25|284.3 17:51:25|284.3 17:51:26|284.3 17:51:26|284.3 17:51:27|284.3 17:51:27|284.5 17:51:28|284.6 17:51:29|284.6 17:51:29|284.6 17:51:30|284.6 17:51:30|284.6 17:51:31|284.6 17:51:32|284.6 17:51:33|284.6 17:51:33|284.4 17:51:33|284.4 17:51:34|284.4 17:51:35|284.4 17:51:35|284.4 17:51:36|284.4 17:51:36|284.4 17:51:37|284.4 17:51:38|284.4 17:51:38|284.5 17:51:39|284.5 17:51:39|284.5 17:51:40|284.5 17:51:40|284.2 17:51:41|284.2 17:51:41|284.2 17:51:42|284.3 17:51:43|284.3 17:51:43|284.1 17:51:44|284.1 17:51:44|284.1 17:51:44|284.1 17:51:45|284.1 17:51:45|284.1 17:51:46|284. 17:51:47|283.9 17:51:47|283.9 17:51:48|283.8 17:51:48|283.8 17:51:49|283.8 17:51:49|283.8 17:51:50|283.8 17:51:50|284. 17:51:51|284. 17:51:51|284. 17:51:52|284. 17:51:52|284. 17:51:53|284. 17:51:53|284. 17:51:54|284. 17:51:54|284. 17:51:55|284. 17:51:55|284. 17:51:56|284. 17:51:57|284. 17:51:58|283.5 17:51:59|283.4 17:52:00|283.2 17:52:02|283.3 17:52:03|283.3 17:52:04|283. 17:52:05|283. 17:52:05|282.7 17:52:06|282.7 17:52:07|282.7 17:52:08|282.8 17:52:08|282.8 17:52:09|282.8 17:52:10|282.8 17:52:11|282.8 17:52:12|282.6 17:52:13|282.6 17:52:13|282.6 17:52:14|282.6 17:52:15|282.7 17:52:16|282.8 17:52:16|282.8 17:52:17|282.9 17:52:18|282.7 17:52:18|282.7 17:52:19|282.7 17:52:19|282.7 17:52:20|282.7 17:52:21|282.7 17:52:21|282.7 17:52:22|282.8 17:52:22|283. 17:52:23|283. 17:52:24|283. 17:52:24|283. 17:52:25|282.4 17:52:26|282.8 17:52:26|282.8 17:52:27|282.9 17:52:28|282.9 17:52:28|282.9 17:52:28|282.9 17:52:29|282.9 17:52:29|282.9 17:52:30|282.9 17:52:31|282.9 17:52:31|282.9 17:52:32|282.9 17:52:32|282.9 17:52:33|282.9 17:52:34|282.9 17:52:34|282.9 17:52:35|282.7 17:52:35|282.7 17:52:36|282.7 17:52:36|282.7 17:52:37|282.7 17:52:37|282.3 17:52:38|282.3 17:52:39|282.2 17:52:39|282.1 17:52:40|282. 17:52:40|282.3 17:52:41|282.3 17:52:41|282.3 17:52:42|282.3 17:52:42|282.4 17:52:43|282.6 17:52:43|282.6 17:52:44|282.6 17:52:44|282.5 17:52:45|282.5 17:52:45|282.5 17:52:46|282.5 17:52:46|282.3 17:52:47|282.4 17:52:48|282.4 17:52:49|282.4 17:52:49|282.4 17:52:50|282.4 17:52:50|282.4 17:52:51|282.4 17:52:52|282.5 17:52:52|282.5 17:52:53|282.5 17:52:53|282.5 17:52:53|282.5 17:52:54|282.5 17:52:54|282.6 17:52:55|282.6 17:52:55|282.6 17:52:56|282.6 17:52:57|282.6 17:52:57|282.6 17:52:58|282.7 17:52:59|282.7 17:53:00|282.7 17:53:00|282.9 17:53:02|282.6 17:53:02|282.6 17:53:03|282.6 17:53:04|282.1 17:53:06|282.5 17:53:07|282.5 17:53:07|282.5 17:53:08|282.5 17:53:09|282.5 17:53:10|282.5 17:53:10|282.5 17:53:11|282.5 17:53:12|282.5 17:53:13|282.5 17:53:14|282.5 17:53:14|282.5 17:53:15|282.5 17:53:16|282.5 17:53:16|282.5 17:53:17|282.5 17:53:17|282.5 17:53:18|282.5 17:53:19|282.5 17:53:19|282.5 17:53:20|282.5 17:53:20|282.5 17:53:21|282.5 17:53:21|282.5 17:53:22|282.5 17:53:23|282.6 17:53:23|282.6 17:53:24|282.6 17:53:25|282.6 17:53:25|282.6 17:53:26|282.6 17:53:26|282.6 17:53:27|282.6 17:53:28|282.6 17:53:28|282.6 17:53:29|282.6 17:53:30|282.6 17:53:30|282.6 17:53:31|282.6 17:53:31|282.5 17:53:32|282.5 17:53:33|282.5 17:53:33|282.5 17:53:34|282.5 17:53:34|282.5 17:53:35|282.5 17:53:36|282.5 17:53:36|282.5 17:53:37|282.2 17:53:37|282.2 17:53:38|281.9 17:53:38|281.9 17:53:39|282.2 17:53:39|281.8 17:53:40|281.8 17:53:40|282.2 17:53:41|282.2 17:53:41|282.2 17:53:42|282.2 17:53:43|282.3 17:53:43|282.3 17:53:44|282.3 17:53:45|282.3 17:53:46|282.5 17:53:47|282.7 17:53:47|282.5 17:53:48|282.5 17:53:48|282.6 17:53:49|282.7 17:53:49|282.9 17:53:50|282.9 17:53:50|282.9 17:53:51|282.9 17:53:52|282.9 17:53:52|282.9 17:53:53|282.9 17:53:54|282.9 17:53:55|282.7 17:53:55|282.7 17:53:56|282.7 17:53:56|282.7 17:53:56|282.7 17:53:57|282.7 17:53:57|282.7 17:53:57|282.7 17:53:58|282.7 17:53:58|282.7 17:53:59|282.7 17:54:00|282.5 17:54:02|282.5 17:54:03|282.6 17:54:03|282.6 17:54:04|282.6 17:54:05|282.7 17:54:05|282.7 17:54:06|282.7 17:54:07|282.7 17:54:09|282.7 17:54:09|282.7 17:54:11|282.7 17:54:11|282.5 17:54:12|282.4 17:54:13|282.4 17:54:13|282.4 17:54:14|282.4 17:54:15|282.5 17:54:15|282.5 17:54:15|282.5 17:54:16|282.5 17:54:17|282.5 17:54:18|282.5 17:54:18|282.5 17:54:19|282.5 17:54:19|282.5 17:54:20|282.5 17:54:21|282.5 17:54:22|282.5 17:54:22|282.5 17:54:23|282.5 17:54:24|282.5 17:54:24|282.4 17:54:25|282.4 17:54:25|282.4 17:54:26|282.4 17:54:27|282.4 17:54:27|282.4 17:54:28|282.4 17:54:29|282.4 17:54:29|282.4 17:54:30|282.4 17:54:30|282.4 17:54:31|282.5 17:54:32|282.5 17:54:32|282.5 17:54:33|282.5 17:54:34|282.5 17:54:34|282.6 17:54:35|282.6 17:54:35|282.6 17:54:36|282.6 17:54:37|282.6 17:54:37|282.6 17:54:37|282.6 17:54:38|282.6 17:54:39|282.6 17:54:39|282.6 17:54:40|282.6 17:54:41|282.6 17:54:41|282.6 17:54:42|282.6 17:54:42|282.6 17:54:43|282.6 17:54:43|282.6 17:54:43|282.6 17:54:44|282.6 17:54:45|282.6 17:54:45|282.6 17:54:46|282.3 17:54:47|282.3 17:54:47|282.3 17:54:48|282.3 17:54:49|282.3 17:54:49|282.6 17:54:50|282.6 17:54:51|282.7 17:54:51|282.7 17:54:52|282.7 17:54:52|282.7 17:54:52|282.7 17:54:53|282.7 17:54:54|282.7 17:54:54|282.7 17:54:55|282.7 17:54:55|282.7 17:54:55|282.7 17:54:57|282.8 17:54:57|282.8 17:54:58|282.8 17:54:58|282.8 17:54:58|282.8 17:54:59|282.8 17:54:59|282.4 17:55:01|282.4 17:55:02|282.3 17:55:03|282.3 17:55:05|282.3 17:55:06|282.7 17:55:07|282.7 17:55:08|283. 17:55:08|283.1 17:55:09|282.9 17:55:10|283. 17:55:10|283.3 17:55:11|283.4 17:55:12|283.5 17:55:13|283.5 17:55:13|283.2 17:55:14|283.2 17:55:15|283.2 17:55:16|283.4 17:55:16|283.4 17:55:17|283.4 17:55:17|283.4 17:55:18|283.4 17:55:19|283.4 17:55:19|283.4 17:55:20|283.1 17:55:20|283.2 17:55:21|283.1 17:55:22|283.1 17:55:22|283.1 17:55:23|283.1 17:55:23|283.3 17:55:24|283.3 17:55:25|283.3 17:55:25|283.3 17:55:26|283.3 17:55:26|283.3 17:55:27|283.3 17:55:28|283.3 17:55:28|283.3 17:55:29|283.3 17:55:29|283. 17:55:30|283. 17:55:30|283. 17:55:30|283.3 17:55:31|283.3 17:55:31|283.3 17:55:32|283.6 17:55:32|283.6 17:55:33|283.5 17:55:33|283.7 17:55:34|283.7 17:55:34|283.7 17:55:35|283.6 17:55:36|283.7 17:55:37|283.7 17:55:37|283.7 17:55:38|283.6 17:55:38|283.6 17:55:39|283.6 17:55:39|283.6 17:55:40|283.6 17:55:41|283.6 17:55:41|283.6 17:55:42|283.6 17:55:42|283.6 17:55:43|283.6 17:55:43|283.6 17:55:44|283.6 17:55:44|283.6 17:55:45|283.6 17:55:45|283.7 17:55:46|283.7 17:55:47|283.7 17:55:47|283.7 17:55:48|283.9 17:55:49|283.9 17:55:49|283.9 17:55:50|284. 17:55:50|284.2 17:55:51|284.1 17:55:52|284.1 17:55:52|284.1 17:55:53|284.1 17:55:53|284.3 17:55:54|284.3 17:55:54|284.3 17:55:55|284.3 17:55:55|284.3 17:55:55|284.3 17:55:56|284.2 17:55:57|284.2 17:55:57|284.2 17:55:58|283.9 17:55:59|283.9 17:55:59|283.9 17:55:59|284. 17:56:00|284. 17:56:00|284. 17:56:01|284. 17:56:03|283.8 17:56:03|283.8 17:56:05|283.8 17:56:05|283.8 17:56:07|283.5 17:56:07|283.5 17:56:08|283.5 17:56:09|283.5 17:56:09|283.5 17:56:10|283.5 17:56:10|283.5 17:56:11|283.5 17:56:12|283.5 17:56:12|283.5 17:56:13|283.5 17:56:14|283.5 17:56:15|283.5 17:56:15|283.5 17:56:16|283.5 17:56:17|283.5 17:56:17|283.8 17:56:18|283.8 17:56:19|283.8 17:56:20|283.8 17:56:20|283.8 17:56:21|283.8 17:56:21|283.7 17:56:22|283.7 17:56:22|283.7 17:56:23|283.7 17:56:24|283.7 17:56:25|283.7 17:56:26|283.7 17:56:26|283.7 17:56:27|283.7 17:56:27|283.7 17:56:28|283.7 17:56:29|283.7 17:56:30|283.7 17:56:30|283.7 17:56:31|283.7 17:56:31|283.7 17:56:32|283.7 17:56:33|283.7 17:56:33|283.7 17:56:34|283.8 17:56:34|283.8 17:56:35|283.8 17:56:35|283.8 17:56:36|283.5 17:56:37|283.3 17:56:37|283.3 17:56:38|283.3 17:56:38|283.3 17:56:39|283.3 17:56:40|283.3 17:56:40|283.3 17:56:41|283.3 17:56:41|283.3 17:56:42|283.3 17:56:42|283.3 17:56:43|283.3 17:56:44|283.3 17:56:44|283.6 17:56:45|283.6 17:56:45|283.3 17:56:46|283.3 17:56:47|283.3 17:56:47|283.3 17:56:48|283.3 17:56:48|283.3 17:56:49|283.3 17:56:50|283.3 17:56:50|283.2 17:56:50|283.2 17:56:51|283.2 17:56:51|283.2 17:56:52|283.2 17:56:52|283.1 17:56:53|283.1 17:56:53|283.1 17:56:53|283.1 17:56:54|283.1 17:56:54|283.1 17:56:55|283.1 17:56:55|283.1 17:56:56|283.1 17:56:56|283.1 17:56:57|283.1 17:56:57|283.1 17:56:58|283.1 17:56:58|283.1 17:56:58|283.2 17:56:59|283.2 17:56:59|283.2 17:57:00|283.2 17:57:00|283.2 17:57:01|283.2 17:57:01|283.2 17:57:02|283.2 17:57:03|283.2 17:57:04|283.2 17:57:05|283.2 17:57:06|283.2 17:57:07|283.2 17:57:07|283.2 17:57:08|283.2 17:57:09|283.2 17:57:10|283.2 17:57:11|283.2 17:57:12|283.5 17:57:12|283.5 17:57:13|283.5 17:57:14|283.5 17:57:14|283.5 17:57:15|283.5 17:57:16|283.5 17:57:16|283.5 17:57:17|283.5 17:57:18|283.5 17:57:18|283.5 17:57:19|283.5 17:57:19|283.5 17:57:20|283.5 17:57:20|283.5 17:57:21|283.5 17:57:22|283.5 17:57:22|283.5 17:57:23|283.5 17:57:24|283.5 17:57:24|283. 17:57:25|283. 17:57:25|283. 17:57:26|283. 17:57:27|283. 17:57:27|283. 17:57:28|283. 17:57:29|283. 17:57:29|283. 17:57:30|283. 17:57:31|283. 17:57:31|283. 17:57:32|283. 17:57:33|283. 17:57:33|283. 17:57:34|283. 17:57:34|283. 17:57:34|283. 17:57:35|283. 17:57:35|283. 17:57:36|283.4 17:57:37|283.4 17:57:37|283.4 17:57:38|283.4 17:57:38|283.4 17:57:39|283.4 17:57:39|283.4 17:57:40|283.4 17:57:40|283.4 17:57:40|283.4 17:57:41|283.4 17:57:41|283.1 17:57:42|283.1 17:57:43|283.1 17:57:43|283.1 17:57:44|283.1 17:57:44|283.1 17:57:44|283.1 17:57:45|283.1 17:57:46|283.1 17:57:47|283.1 17:57:47|283.1 17:57:47|283.1 17:57:48|283.1 17:57:49|283.1 17:57:49|283.3 17:57:50|283.4 17:57:50|283.4 17:57:51|283.4 17:57:51|283.5 17:57:52|283.5 17:57:52|283.5 17:57:53|283.5 17:57:53|283.5 17:57:54|283.5 17:57:55|283.5 17:57:55|283.5 17:57:55|283.5 17:57:56|283.5 17:57:57|283.5 17:57:58|283.5 17:57:58|283.5 17:57:59|283.5 17:57:59|283.5 17:58:00|283.5 17:58:01|283.5 17:58:01|283.5 17:58:02|283.5 17:58:03|283.5 17:58:03|283.5 17:58:05|283.5 17:58:06|283.8 17:58:07|283.9 17:58:08|283.9 17:58:08|284.1 17:58:10|284. 17:58:10|284.2 17:58:10|284.2 17:58:11|284.2 17:58:12|284.4 17:58:13|284.2 17:58:13|284.2 17:58:14|284.2 17:58:15|284.2 17:58:15|284.2 17:58:16|284.2 17:58:17|284.2 17:58:18|284.2 17:58:19|284.2 17:58:20|284.2 17:58:21|284.2 17:58:21|284. 17:58:22|284. 17:58:23|284. 17:58:23|284. 17:58:24|284. 17:58:25|284. 17:58:25|283.8 17:58:26|283.8 17:58:27|283.9 17:58:27|283.9 17:58:28|283.9 17:58:28|283.9 17:58:29|283.9 17:58:29|284. 17:58:30|284. 17:58:31|284. 17:58:32|284. 17:58:32|284. 17:58:33|284. 17:58:33|284. 17:58:34|284. 17:58:35|283.8 17:58:35|283.8 17:58:36|283.8 17:58:37|283.8 17:58:37|283.8 17:58:38|283.8 17:58:38|283.8 17:58:39|283.8 17:58:39|283.8 17:58:40|284. 17:58:41|284. 17:58:41|284. 17:58:42|284. 17:58:42|284. 17:58:43|284. 17:58:44|284.1 17:58:44|284.1 17:58:45|284.1 17:58:46|284.1 17:58:46|284.1 17:58:47|284.1 17:58:48|284.1 17:58:48|283.7 17:58:49|283.7 17:58:50|283.7 17:58:50|283.7 17:58:51|283.7 17:58:51|283.7 17:58:52|284.2 17:58:52|284.2 17:58:53|284.2 17:58:54|284.2 17:58:54|284.2 17:58:55|284.2 17:58:55|284.2 17:58:56|284.2 17:58:57|284.2 17:58:57|284.2 17:58:58|284.2 17:58:58|284. 17:58:59|284. 17:58:59|284.2 17:59:00|284.2 17:59:00|284.2 17:59:01|284. 17:59:02|283.9 17:59:02|283.9 17:59:03|283.9 17:59:04|283.8 17:59:05|283.8 17:59:06|283.8 17:59:08|283.8 17:59:09|284. 17:59:10|284. 17:59:11|284. 17:59:11|284. 17:59:12|284. 17:59:13|284. 17:59:14|284. 17:59:15|284. 17:59:15|284. 17:59:16|284. 17:59:17|284. 17:59:18|284. 17:59:18|284. 17:59:19|284. 17:59:19|283.7 17:59:20|283.7 17:59:21|283.6 17:59:22|283.6 17:59:22|283.6 17:59:23|283.6 17:59:24|283.6 17:59:25|283.6 17:59:25|283.6 17:59:26|283.6 17:59:27|283.6 17:59:28|283.6 17:59:28|283.6 17:59:29|283.6 17:59:30|283.6 17:59:31|283.6 17:59:31|283.6 17:59:32|283.6 17:59:32|283.6 17:59:33|283.6 17:59:34|283.6 17:59:35|283.6 17:59:35|283.6 17:59:37|283.6 17:59:37|283.6 17:59:38|283.6 17:59:39|283.6 17:59:39|283.9 17:59:40|283.9 17:59:41|283.9 17:59:42|284. 17:59:42|283.9 17:59:43|283.9 17:59:43|283.9 17:59:43|283.9 17:59:44|283.9 17:59:44|284. 17:59:45|284. 17:59:46|284. 17:59:46|284. 17:59:47|284. 17:59:48|284. 17:59:48|284. 17:59:49|284. 17:59:49|284. 17:59:50|284. 17:59:50|284. 17:59:50|284. 17:59:51|284. 17:59:51|284. 17:59:52|283.8 17:59:52|283.8 17:59:53|283.8 17:59:53|283.9 17:59:54|283.9 17:59:55|283.9 17:59:56|283.9 17:59:57|283.9 17:59:57|283.8 17:59:58|283.8 17:59:58|283.8 17:59:59|283.8 17:59:59|283.8 18:00:00|283.8 18:00:00|283.8 18:00:01|283.8 18:00:02|283.8 18:00:02|283.8 18:00:04|283.9 18:00:04|283.8 18:00:06|283.8 18:00:07|283.6 18:00:08|283.4 18:00:09|283.4 18:00:10|283.4 18:00:12|283.4 18:00:13|283.4 18:00:14|283.4 18:00:14|283.4 18:00:15|283.4 18:00:16|283.4 18:00:16|283.4 18:00:17|283.4 18:00:18|283.7 18:00:18|283.8 18:00:18|283.9 18:00:19|283.9 18:00:20|284. 18:00:20|283.9 18:00:21|283.9 18:00:21|283.9 18:00:22|284. 18:00:23|284.1 18:00:23|284.1 18:00:24|284.1 18:00:24|284.1 18:00:25|284. 18:00:25|284. 18:00:26|284.2 18:00:27|284.2 18:00:27|284.2 18:00:28|284.2 18:00:29|284.2 18:00:29|284.2 18:00:30|284.2 18:00:31|284.2 18:00:32|284.5 18:00:32|284.5 18:00:33|284.5 18:00:34|284.5 18:00:35|284.3 18:00:35|284.3 18:00:36|284.3 18:00:36|284.3 18:00:37|284.3 18:00:38|284.3 18:00:38|284.3 18:00:38|284.3 18:00:39|284.3 18:00:40|284.3 18:00:41|284.3 18:00:41|284.3 18:00:42|284.3 18:00:42|284.3 18:00:42|284.5 18:00:43|284.5 18:00:43|284.5 18:00:44|284.4 18:00:45|284.4 18:00:46|284.4 18:00:47|284.5 18:00:47|284.3 18:00:48|284.3 18:00:48|284.3 18:00:48|284.3 18:00:49|284.3 18:00:50|284.3 18:00:50|284.3 18:00:51|284.3 18:00:52|284.3 18:00:52|284.3 18:00:53|284.3 18:00:54|284.2 18:00:55|284.1 18:00:55|284.1 18:00:56|284. 18:00:57|284. 18:00:57|284. 18:00:58|284. 18:00:58|284.3 18:00:59|284.3 18:01:00|284.3 18:01:00|284.3 18:01:00|284.3 18:01:01|284.4 18:01:01|284.4 18:01:02|284.5 18:01:02|284.6 18:01:03|284.6 18:01:04|284.8 18:01:05|284.8 18:01:06|284.8 18:01:07|285. 18:01:08|285. 18:01:09|285. 18:01:10|285. 18:01:11|285. 18:01:12|284.9 18:01:12|284.9 18:01:14|285. 18:01:14|285. 18:01:15|285. 18:01:15|285. 18:01:16|285. 18:01:17|285. 18:01:17|285.1 18:01:18|285.2 18:01:19|285.2 18:01:19|285.1 18:01:20|285.1 18:01:21|285.3 18:01:22|285.3 18:01:22|285.3 18:01:22|285.3 18:01:23|285.3 18:01:23|285.2 18:01:24|285.2 18:01:25|285.1 18:01:26|285.1 18:01:26|285.4 18:01:27|285.4 18:01:28|285.4 18:01:28|285.3 18:01:29|285.3 18:01:30|285.5 18:01:30|285.6 18:01:31|285.8 18:01:32|285.6 18:01:32|285.7 18:01:33|285.7 18:01:34|285.7 18:01:35|285.7 18:01:35|285.7 18:01:36|285.6 18:01:37|285.4 18:01:37|285.4 18:01:38|285.4 18:01:38|285.6 18:01:39|285.6 18:01:39|285.6 18:01:40|285.6 18:01:40|285.6 18:01:41|285.6 18:01:42|285.4 18:01:42|285.4 18:01:42|285.4 18:01:43|285.4 18:01:43|285.4 18:01:44|285.4 18:01:44|285.4 18:01:45|285.4 18:01:46|285.4 18:01:46|285.6 18:01:46|285.8 18:01:47|285.8 18:01:48|285.8 18:01:48|285.8 18:01:49|285.9 18:01:50|285.9 18:01:50|286. 18:01:51|286. 18:01:51|286. 18:01:51|285.8 18:01:52|285.8 18:01:52|285.8 18:01:53|285.9 18:01:53|285.9 18:01:54|285.9 18:01:54|285.9 18:01:55|285.9 18:01:56|286. 18:01:57|286. 18:01:57|286. 18:01:58|286. 18:01:58|286. 18:01:59|285.9 18:02:00|285.9 18:02:00|286.3 18:02:01|286.3 18:02:01|286.2 18:02:01|286.2 18:02:02|286.1 18:02:03|286.1 18:02:04|286.1 18:02:05|286.2 18:02:06|286.2 18:02:06|286.2 18:02:07|286.2 18:02:08|286. 18:02:09|285.7 18:02:11|285.7 18:02:12|285.7 18:02:13|286. 18:02:14|286. 18:02:15|286. 18:02:15|286. 18:02:16|286. 18:02:16|286. 18:02:17|286. 18:02:18|286. 18:02:19|285.9 18:02:19|285.7 18:02:20|285.7 18:02:21|285.8 18:02:22|285.8 18:02:23|285.8 18:02:24|285.8 18:02:24|285.5 18:02:25|285.5 18:02:25|285.5 18:02:26|285.5 18:02:26|285.5 18:02:27|285.3 18:02:27|285.3 18:02:28|285.3 18:02:29|285.3 18:02:29|285.6 18:02:30|285.6 18:02:31|285.6 18:02:32|285.7 18:02:32|285.7 18:02:33|285.7 18:02:34|285.6 18:02:34|285.6 18:02:35|285.7 18:02:36|285.7 18:02:37|285.7 18:02:38|285.7 18:02:39|285.7 18:02:39|285.7 18:02:40|285.7 18:02:41|285.7 18:02:41|285.7 18:02:42|285.8 18:02:43|285.8 18:02:43|285.8 18:02:44|285.8 18:02:44|285.8 18:02:45|285.8 18:02:45|285.8 18:02:45|285.8 18:02:46|285.8 18:02:47|285.8 18:02:47|285.8 18:02:48|286. 18:02:48|286. 18:02:49|286. 18:02:49|286. 18:02:50|286. 18:02:51|286. 18:02:52|286. 18:02:53|286. 18:02:53|286. 18:02:53|286. 18:02:54|286. 18:02:54|286. 18:02:55|285.8 18:02:56|285.8 18:02:56|285.8 18:02:57|285.8 18:02:57|285.8 18:02:58|285.8 18:02:58|285.8 18:02:58|285.8 18:02:59|285.8 18:03:00|285.5 18:03:00|285.5 18:03:00|285.5 18:03:01|285.5 18:03:01|285.5 18:03:02|285.5 18:03:02|285.5 18:03:03|285.5 18:03:04|285.5 18:03:04|285.5 18:03:05|285.7 18:03:05|285.7 18:03:06|285.7 18:03:07|285.7 18:03:08|285.7 18:03:09|285.7 18:03:10|285.7 18:03:11|285.7 18:03:11|285.7 18:03:12|285.7 18:03:12|285.7 18:03:13|285.7 18:03:13|285.7 18:03:14|285.7 18:03:15|285.7 18:03:16|285.7 18:03:17|285.7 18:03:17|285.7 18:03:18|285.7 18:03:19|285.1 18:03:20|285.2 18:03:20|285. 18:03:21|285. 18:03:22|285. 18:03:22|285. 18:03:23|285. 18:03:24|285. 18:03:25|285. 18:03:26|285.1 18:03:26|285.1 18:03:27|285.1 18:03:27|285.4 18:03:28|285.4 18:03:29|285.3 18:03:30|285.3 18:03:30|285.3 18:03:31|285.3 18:03:31|285.3 18:03:32|285.3 18:03:33|285.3 18:03:34|285.1 18:03:34|285.1 18:03:35|285.1 18:03:36|285.1 18:03:36|285.1 18:03:37|285.1 18:03:38|285.1 18:03:38|285.1 18:03:39|285.1 18:03:39|285.2 18:03:40|285.2 18:03:40|285.2 18:03:41|285.2 18:03:42|285.2 18:03:43|285. 18:03:43|285. 18:03:44|284.8 18:03:45|285. 18:03:45|285. 18:03:46|285. 18:03:46|285. 18:03:47|285. 18:03:47|285. 18:03:48|285. 18:03:48|285. 18:03:49|285. 18:03:49|285. 18:03:50|285. 18:03:50|285. 18:03:50|285. 18:03:51|285. 18:03:52|285. 18:03:53|285. 18:03:53|285. 18:03:53|285. 18:03:54|285. 18:03:55|285. 18:03:56|285. 18:03:56|284.7 18:03:57|284.7 18:03:57|284.8 18:03:58|284.8 18:03:58|284.8 18:03:59|284.8 18:04:00|284.8 18:04:00|284.8 18:04:01|284.8 18:04:01|284.8 18:04:02|284.7 18:04:02|284.7 18:04:03|284.7 18:04:04|284.7 18:04:05|284.7 18:04:05|284.8 18:04:05|284.8 18:04:06|284.8 18:04:06|284.6 18:04:07|284.5 18:04:08|284.5 18:04:09|284.5 18:04:09|284.5 18:04:11|284.5 18:04:11|284.5 18:04:12|284.5 18:04:13|284.5 18:04:14|284.5 18:04:14|284.5 18:04:15|284.5 18:04:15|284.5 18:04:16|284.5 18:04:17|284.5 18:04:18|284.5 18:04:19|284.5 18:04:20|284.5 18:04:21|284.5 18:04:21|284.5 18:04:22|284.5 18:04:23|284.5 18:04:23|284.5 18:04:24|284.3 18:04:24|284.3 18:04:24|284.3 18:04:25|284.3 18:04:26|284.3 18:04:27|284.2 18:04:28|284.2 18:04:29|284.2 18:04:29|284.2 18:04:30|284.2 18:04:31|284.2 18:04:31|284.2 18:04:32|284.2 18:04:33|284.2 18:04:34|284.2 18:04:34|284.2 18:04:35|284.2 18:04:35|284.2 18:04:36|284.2 18:04:37|284.2 18:04:37|284.2 18:04:38|284.2 18:04:38|284.2 18:04:39|284.2 18:04:39|284.2 18:04:40|284.2 18:04:40|284.2 18:04:41|284.2 18:04:42|284.4 18:04:42|284.4 18:04:42|284.4 18:04:43|284.4 18:04:44|284.4 18:04:44|284.4 18:04:45|284.4 18:04:45|284.4 18:04:46|284.4 18:04:46|284.4 18:04:47|284.4 18:04:47|284.4 18:04:47|284.4 18:04:48|284.4 18:04:49|284.4 18:04:49|284.4 18:04:50|284.4 18:04:50|284.4 18:04:51|284.5 18:04:52|284.5 18:04:52|284.5 18:04:54|284.5 18:04:54|284.5 18:04:55|284.5 18:04:55|284.5 18:04:56|284.5 18:04:56|284.5 18:04:57|284.5 18:04:57|284.1 18:04:58|284.2 18:04:59|284.2 18:04:59|284.2 18:04:59|284.2 18:05:01|284. 18:05:01|284. 18:05:02|284. 18:05:03|284. 18:05:04|284. 18:05:05|284. 18:05:06|283.9 18:05:06|283.9 18:05:06|283.9 18:05:07|283.9 18:05:07|283.9 18:05:08|283.9 18:05:08|283.9 18:05:09|283.9 18:05:10|283.9 18:05:11|283.9 18:05:13|283.9 18:05:14|284.2 18:05:15|284.2 18:05:16|284.2 18:05:16|284.2 18:05:17|284.4 18:05:18|284.4 18:05:19|284.4 18:05:19|284.4 18:05:20|284.4 18:05:21|284.5 18:05:22|284.5 18:05:23|284.5 18:05:23|284.5 18:05:24|284.5 18:05:24|284.5 18:05:25|284.5 18:05:25|284.5 18:05:26|284.8 18:05:26|285. 18:05:27|285. 18:05:28|284.7 18:05:28|284.7 18:05:29|284.7 18:05:30|285.1 18:05:30|285.2 18:05:31|285.2 18:05:32|285.2 18:05:32|285.2 18:05:33|284.9 18:05:34|285.3 18:05:34|285.3 18:05:35|285.3 18:05:36|285.2 18:05:36|285.1 18:05:37|285.1 18:05:38|284.9 18:05:38|284.9 18:05:39|285.2 18:05:39|285.2 18:05:40|285.2 18:05:40|285.2 18:05:41|285.2 18:05:41|285.2 18:05:42|285.2 18:05:42|285.2 18:05:43|285.2 18:05:43|285.2 18:05:44|285.2 18:05:45|285.1 18:05:45|285.2 18:05:45|285.2 18:05:46|285.2 18:05:46|285.2 18:05:47|285.2 18:05:48|285.2 18:05:48|285.2 18:05:49|285.2 18:05:49|285.2 18:05:50|285.2 18:05:51|285.2 18:05:51|285.2 18:05:52|285.2 18:05:52|285.2 18:05:52|285.2 18:05:53|285.2 18:05:54|284.9 18:05:55|284.9 18:05:56|284.9 18:05:56|284.9 18:05:57|284.9 18:05:57|284.9 18:05:58|284.9 18:05:59|284.9 18:05:59|284.7 18:05:59|284.7 18:06:00|284.7 18:06:01|284.7 18:06:02|284.4 18:06:02|284.4 18:06:03|284.4 18:06:03|284.4 18:06:03|284.5 18:06:04|284.5 18:06:05|284.5 18:06:05|284.5 18:06:06|284.5 18:06:06|284.5 18:06:07|284.5 18:06:07|284.5 18:06:08|284.5 18:06:08|284.5 18:06:09|284.5 18:06:09|284.5 18:06:11|284.5 18:06:12|284.5 18:06:14|284.5 18:06:15|284.6 18:06:16|284.9 18:06:16|284.9 18:06:18|284.9 18:06:19|284.9 18:06:19|284.9 18:06:19|284.9 18:06:20|284.9 18:06:21|284.9 18:06:21|284.9 18:06:22|284.9 18:06:23|284.9 18:06:23|284.9 18:06:24|284.9 18:06:24|284.9 18:06:24|284.9 18:06:25|284.9 18:06:25|284.9 18:06:25|284.9 18:06:25|284.9 18:06:26|284.9 18:06:27|284.9 18:06:28|284.9 18:06:28|284.9 18:06:29|284.9 18:06:29|284.9 18:06:30|284.9 18:06:31|284.9 18:06:31|284.9 18:06:32|284.9 18:06:32|284.9 18:06:33|284.9 18:06:34|284.9 18:06:34|284.9 18:06:36|284.9 18:06:36|284.9 18:06:37|284.9 18:06:37|284.9 18:06:39|284.9 18:06:39|284.9 18:06:40|284.9 18:06:40|284.9 18:06:41|284.9 18:06:41|284.9 18:06:42|284.9 18:06:42|284.9 18:06:43|284.9 18:06:43|284.9 18:06:44|284.9 18:06:44|284.9 18:06:45|284.9 18:06:45|284.9 18:06:46|284.9 18:06:46|284.9 18:06:47|284.9 18:06:47|284.9 18:06:48|284.9 18:06:48|284.9 18:06:49|284.9 18:06:50|284.8 18:06:50|284.9 18:06:51|284.9 18:06:52|284.9 18:06:52|284.9 18:06:53|284.9 18:06:54|284.9 18:06:55|284.9 18:06:55|284.9 18:06:55|284.9 18:06:56|284.9 18:06:57|284.9 18:06:57|285. 18:06:58|285. 18:06:58|285. 18:06:58|285. 18:06:59|285. 18:07:00|284.8 18:07:00|284.7 18:07:01|284.7 18:07:01|284.7 18:07:02|284.7 18:07:02|284.7 18:07:02|284.6 18:07:03|284.6 18:07:03|284.6 18:07:04|284.6 18:07:05|284.6 18:07:05|284.6 18:07:05|284.6 18:07:06|284.6 18:07:07|284.6 18:07:07|284.6 18:07:08|284.6 18:07:08|284.6 18:07:09|284.5 18:07:09|284.5 18:07:10|284.5 18:07:10|284.5 18:07:11|284.3 18:07:12|284.3 18:07:14|284.3 18:07:15|284.3 18:07:16|284.3 18:07:17|284.2 18:07:18|284.2 18:07:18|284.2 18:07:19|284.2 18:07:19|284.2 18:07:20|284.2 18:07:21|284.2 18:07:22|284.2 18:07:22|284.2 18:07:23|284.2 18:07:24|284.3 18:07:24|284.3 18:07:25|284.3 18:07:25|284.3 18:07:27|284.6 18:07:28|284.6 18:07:28|284.6 18:07:30|284.6 18:07:30|284.6 18:07:31|284.6 18:07:31|284.6 18:07:32|284.6 18:07:32|284.6 18:07:33|284.6 18:07:34|284.6 18:07:35|284.6 18:07:35|284.6 18:07:36|284.3 18:07:36|284.3 18:07:37|284.3 18:07:37|284.3 18:07:38|284.1 18:07:39|284.1 18:07:40|284.1 18:07:41|284.1 18:07:41|284.1 18:07:42|284.1 18:07:43|284.1 18:07:43|284.1 18:07:44|284.1 18:07:44|284.1 18:07:45|284.1 18:07:46|284.1 18:07:47|284.1 18:07:47|284.1 18:07:47|284.1 18:07:48|284.1 18:07:49|284.1 18:07:49|284.1 18:07:50|284.1 18:07:50|284.1 18:07:51|284.1 18:07:52|284.1 18:07:52|284.1 18:07:53|284.1 18:07:53|284.1 18:07:54|284.1 18:07:54|284.1 18:07:55|284.1 18:07:56|284.1 18:07:57|284.1 18:07:57|284.1 18:07:58|284.1 18:07:58|284.1 18:07:59|284.2 18:07:59|284.2 18:08:00|284.5 18:08:00|284.5 18:08:01|284.5 18:08:02|284.5 18:08:02|284.5 18:08:03|284.5 18:08:04|284.5 18:08:04|284.5 18:08:04|284.5 18:08:05|284.5 18:08:05|284.5 18:08:06|284.5 18:08:07|284.4 18:08:08|284.4 18:08:08|284.4 18:08:09|284.4 18:08:09|284.4 18:08:10|284.4 18:08:11|284.4 18:08:11|284.4 18:08:12|284.4 18:08:14|284.4 18:08:14|284.4 18:08:15|284.4 18:08:15|284.4 18:08:16|284.4 18:08:17|284.4 18:08:18|284.4 18:08:19|284.4 18:08:20|284.4 18:08:21|284.4 18:08:22|284.5 18:08:22|284.5 18:08:23|284.5 18:08:23|284.5 18:08:24|284.5 18:08:25|284.5 18:08:25|284.3 18:08:26|284.3 18:08:27|284.3 18:08:28|284.3 18:08:28|284.3 18:08:29|284.3 18:08:29|284.5 18:08:30|284.5 18:08:31|284.5 18:08:31|284.5 18:08:32|284.5 18:08:33|284.5 18:08:33|284.5 18:08:34|284.5 18:08:35|284.5 18:08:36|284.5 18:08:36|284.5 18:08:37|284.5 18:08:38|284.5 18:08:38|284.5 18:08:39|284.5 18:08:39|284.5 18:08:41|284.5 18:08:42|284.5 18:08:42|284.5 18:08:43|284.5 18:08:44|284.5 18:08:44|284.5 18:08:45|284.5 18:08:46|284.5 18:08:46|284.5 18:08:47|284.5 18:08:47|284.5 18:08:48|284.5 18:08:48|284.5 18:08:49|284.5 18:08:49|284.5 18:08:51|284.5 18:08:51|284.5 18:08:52|284.5 18:08:52|284.5 18:08:53|284.5 18:08:53|284.5 18:08:54|284.3 18:08:54|284.3 18:08:55|284.3 18:08:56|284.3 18:08:56|284.3 18:08:56|284.3 18:08:57|284.3 18:08:57|284.4 18:08:58|284.4 18:08:58|284.4 18:08:59|284.4 18:09:00|284.4 18:09:01|284.4 18:09:01|284. 18:09:02|284. 18:09:03|284. 18:09:04|284. 18:09:04|284. 18:09:05|284. 18:09:06|284. 18:09:06|284. 18:09:07|284. 18:09:08|284. 18:09:08|284. 18:09:09|284. 18:09:09|284. 18:09:09|284. 18:09:10|284. 18:09:11|284. 18:09:11|284. 18:09:12|284. 18:09:13|284. 18:09:14|284. 18:09:15|284. 18:09:16|284. 18:09:17|284. 18:09:17|284. 18:09:19|284. 18:09:19|283.9 18:09:20|283.9 18:09:20|283.9 18:09:21|283.9 18:09:22|283.9 18:09:22|283.9 18:09:23|283.9 18:09:24|283.9 18:09:25|283.9 18:09:26|283.9 18:09:26|283.8 18:09:27|283.7 18:09:28|283.7 18:09:29|283.7 18:09:30|283.7 18:09:30|283.7 18:09:31|283.7 18:09:31|283.7 18:09:32|283.7 18:09:32|283.6 18:09:34|283.6 18:09:34|283.6 18:09:35|283.6 18:09:36|283.6 18:09:36|283.6 18:09:37|283.6 18:09:37|283.6 18:09:38|283.6 18:09:38|283.6 18:09:38|283.6 18:09:39|283.6 18:09:40|283.6 18:09:41|283.6 18:09:41|283.5 18:09:41|283.5 18:09:42|283.4 18:09:44|283.4 18:09:44|283.4 18:09:45|283.4 18:09:45|283.4 18:09:45|283.4 18:09:46|283.4 18:09:47|283.4 18:09:48|283.4 18:09:48|283.4 18:09:49|283.4 18:09:49|283.4 18:09:50|283.4 18:09:50|283.4 18:09:51|283.4 18:09:51|283.3 18:09:52|283.3 18:09:52|283.3 18:09:53|283.3 18:09:53|283.2 18:09:54|283.1 18:09:54|283.1 18:09:56|282.9 18:09:56|282.9 18:09:57|282.9 18:09:57|283.1 18:09:58|282.9 18:09:58|282.9 18:09:59|282.9 18:09:59|282.7 18:09:59|282.7 18:10:00|282.6 18:10:01|282.7 18:10:01|282.7 18:10:02|282.5 18:10:02|282.5 18:10:03|282.5 18:10:03|282.5 18:10:04|282.5 18:10:04|282.7 18:10:05|282.7 18:10:05|282.7 18:10:06|282.7 18:10:06|282.6 18:10:07|282.8 18:10:08|282.5 18:10:08|282.5 18:10:09|282.5 18:10:09|283.2 18:10:10|283.3 18:10:11|283.6 18:10:11|283.6 18:10:12|283.7 18:10:12|283.7 18:10:13|283.7 18:10:13|283.7 18:10:13|283.8 18:10:14|283.6 18:10:14|283.5 18:10:16|283.7 18:10:16|284. 18:10:17|283.8 18:10:18|284.2 18:10:19|284.3 18:10:19|284.3 18:10:20|284.3 18:10:21|284.5 18:10:22|284.6 18:10:22|284.6 18:10:24|284.9 18:10:25|284.9 18:10:25|285. 18:10:26|285. 18:10:27|285.2 18:10:27|285.3 18:10:28|285.9 18:10:29|285.9 18:10:30|286. 18:10:31|285.9 18:10:32|286. 18:10:32|286.1 18:10:33|286.1 18:10:33|286. 18:10:34|286. 18:10:35|286. 18:10:35|285.8 18:10:35|285.8 18:10:36|286.1 18:10:37|286.1 18:10:37|286.1 18:10:38|286.5 18:10:38|286.5 18:10:39|286.5 18:10:40|285.9 18:10:40|286.1 18:10:41|286.1 18:10:41|286.2 18:10:42|286.1 18:10:42|286.1 18:10:42|286.1 18:10:43|286. 18:10:43|286. 18:10:44|286. 18:10:45|286.2 18:10:46|286.2 18:10:47|286.2 18:10:47|286.2 18:10:48|286.2 18:10:49|286.7 18:10:49|286.5 18:10:49|286.5 18:10:50|286.5 18:10:51|286.4 18:10:51|286.2 18:10:52|286.2 18:10:53|286.6 18:10:53|286.6 18:10:54|286.6 18:10:54|286.6 18:10:55|286.6 18:10:55|286.6 18:10:56|286.6 18:10:57|286.6 18:10:57|286.7 18:10:58|286.7 18:10:59|286.7 18:11:00|286.7 18:11:00|286.6 18:11:00|286.7 18:11:01|286.7 18:11:01|286.7 18:11:02|286.8 18:11:02|286.9 18:11:03|286.9 18:11:04|286.9 18:11:04|286.9 18:11:05|287.1 18:11:06|287. 18:11:06|287.4 18:11:07|287.4 18:11:07|286.9 18:11:08|286.9 18:11:08|287.1 18:11:09|286.9 18:11:10|287. 18:11:10|287.4 18:11:11|287. 18:11:12|287.3 18:11:12|287.3 18:11:13|287.1 18:11:13|287.1 18:11:14|287.1 18:11:14|287.1 18:11:15|287.1 18:11:16|287. 18:11:18|287. 18:11:19|287.4 18:11:20|287.4 18:11:21|287.1 18:11:21|287.1 18:11:22|287.1 18:11:22|287.2 18:11:23|287.2 18:11:24|287.2 18:11:24|287.2 18:11:25|287. 18:11:27|286.8 18:11:28|286.7 18:11:29|286.2 18:11:29|286.6 18:11:30|286.6 18:11:31|286.5 18:11:31|286.7 18:11:32|286.7 18:11:32|286.7 18:11:33|286.7 18:11:34|286.4 18:11:35|286.4 18:11:35|286.3 18:11:36|286.3 18:11:36|286.6 18:11:37|286.6 18:11:37|286.6 18:11:38|286.6 18:11:39|286.2 18:11:39|286.2 18:11:40|286.2 18:11:41|286.2 18:11:41|286.4 18:11:42|286.4 18:11:42|286.4 18:11:43|286.4 18:11:43|286.4 18:11:44|286.5 18:11:45|286.6 18:11:45|286.6 18:11:46|286.6 18:11:46|286.5 18:11:46|286.5 18:11:47|286.5 18:11:48|286.4 18:11:49|286.4 18:11:49|286.4 18:11:50|286.4 18:11:50|286.4 18:11:51|286.4 18:11:51|286.4 18:11:52|286.4 18:11:53|286.4 18:11:54|286.4 18:11:54|286.4 18:11:55|286.6 18:11:56|286.6 18:11:56|286.6 18:11:56|286.6 18:11:57|286.6 18:11:58|286.6 18:11:58|286.6 18:11:58|286.2 18:11:59|286.2 18:11:59|286.3 18:12:00|286.3 18:12:01|286.3 18:12:02|286.6 18:12:02|286.6 18:12:03|286.6 18:12:04|286.6 18:12:04|286.6 18:12:04|286.6 18:12:06|286.6 18:12:07|286.6 18:12:07|286.6 18:12:08|286.6 18:12:08|286.6 18:12:09|286.2 18:12:10|286.2 18:12:11|286.3 18:12:11|286.3 18:12:12|286.2 18:12:13|286.2 18:12:13|286.2 18:12:13|286.2 18:12:14|286.4 18:12:14|286.1 18:12:15|286.2 18:12:15|286.2 18:12:16|286.2 18:12:17|286.2 18:12:18|286.2 18:12:19|286.2 18:12:20|285.9 18:12:21|286. 18:12:22|286. 18:12:23|286. 18:12:24|285.9 18:12:25|285.8 18:12:25|285.8 18:12:26|285.8 18:12:27|285.8 18:12:28|285.8 18:12:29|285.7 18:12:30|285.7 18:12:30|285.7 18:12:31|285.7 18:12:32|285.8 18:12:32|285.8 18:12:33|285.8 18:12:34|285.8 18:12:35|285.8 18:12:35|285.7 18:12:36|285.7 18:12:36|285.7 18:12:37|285.7 18:12:38|285.7 18:12:38|285.7 18:12:39|285.8 18:12:40|285.8 18:12:41|285.8 18:12:41|285.9 18:12:42|285.9 18:12:42|285.9 18:12:43|285.9 18:12:43|285.9 18:12:44|285.9 18:12:44|285.9 18:12:45|285.9 18:12:45|285.9 18:12:46|285.9 18:12:46|285.9 18:12:47|285.9 18:12:47|285.9 18:12:48|285.9 18:12:48|285.9 18:12:49|285.7 18:12:50|285.7 18:12:50|285.7 18:12:51|285.7 18:12:52|285.7 18:12:53|285.7 18:12:54|285.7 18:12:54|285.7 18:12:55|285.7 18:12:56|285.7 18:12:56|285.7 18:12:57|285.7 18:12:57|285.7 18:12:58|285.9 18:12:58|285.9 18:12:59|285.9 18:13:00|285.9 18:13:01|285.9 18:13:01|285.9 18:13:02|285.9 18:13:03|285.6 18:13:04|285.7 18:13:04|285.7 18:13:05|285.7 18:13:06|285.7 18:13:06|285.8 18:13:07|285.8 18:13:07|285.8 18:13:07|285.5 18:13:08|285.4 18:13:09|285.4 18:13:09|285.5 18:13:10|285.5 18:13:10|285.2 18:13:11|285.2 18:13:11|285.2 18:13:12|285.2 18:13:12|285.2 18:13:13|285.4 18:13:14|285.4 18:13:14|285.4 18:13:15|285.4 18:13:15|285.8 18:13:16|285.6 18:13:16|285.9 18:13:17|286. 18:13:18|286.1 18:13:19|285.9 18:13:20|285.9 18:13:21|285.6 18:13:22|285.6 18:13:24|285.5 18:13:24|285.4 18:13:25|285.4 18:13:26|285.3 18:13:27|285.3 18:13:28|285.1 18:13:28|285.1 18:13:30|285.3 18:13:31|285.1 18:13:32|285.1 18:13:33|285.1 18:13:33|285.2 18:13:34|285.5 18:13:34|285.4 18:13:35|285.5 18:13:36|285.5 18:13:36|285.7 18:13:37|285.5 18:13:37|285.3 18:13:38|285.3 18:13:39|285.3 18:13:39|285.3 18:13:40|285.3 18:13:41|285.3 18:13:42|285.2 18:13:42|285.2 18:13:42|285.2 18:13:43|285.2 18:13:44|285.4 18:13:44|285.4 18:13:45|285.4 18:13:46|285.4 18:13:47|285.4 18:13:47|285.4 18:13:48|285.5 18:13:49|285.5 18:13:50|285.5 18:13:51|285.5 18:13:51|285.5 18:13:52|285.4 18:13:53|285.2 18:13:55|285. 18:13:55|285. 18:13:56|285. 18:13:56|285. 18:13:57|285. 18:13:57|285. 18:13:58|285. 18:13:58|285. 18:13:58|285. 18:13:59|285. 18:13:59|285. 18:14:00|285. 18:14:00|285. 18:14:01|285. 18:14:02|285. 18:14:03|285. 18:14:03|285. 18:14:04|285. 18:14:04|285. 18:14:05|285. 18:14:05|285. 18:14:07|285. 18:14:07|285. 18:14:08|285. 18:14:08|285. 18:14:09|285.2 18:14:10|285.2 18:14:10|285.2 18:14:11|285.2 18:14:11|285.2 18:14:12|285.2 18:14:12|285.2 18:14:13|285.2 18:14:13|285.1 18:14:14|285.1 18:14:15|285.1 18:14:15|285.1 18:14:16|285.1 18:14:16|285.1 18:14:17|285.1 18:14:17|285.1 18:14:18|285.1 18:14:19|285.1 18:14:20|285.3 18:14:22|285.3 18:14:23|285.3 18:14:24|285.3 18:14:24|285.3 18:14:25|285.3 18:14:25|285.1 18:14:26|285.1 18:14:27|285.1 18:14:28|285.1 18:14:29|285.1 18:14:30|285.1 18:14:31|285.1 18:14:31|285.3 18:14:32|285.3 18:14:33|285.4 18:14:33|285.4 18:14:33|285.4 18:14:34|285.4 18:14:35|285.4 18:14:35|285.4 18:14:35|285.4 18:14:36|285.4 18:14:36|285.4 18:14:37|285.4 18:14:38|285.4 18:14:39|285.3 18:14:40|285.3 18:14:40|285.3 18:14:41|285.3 18:14:41|285.3 18:14:42|285.3 18:14:43|285.3 18:14:43|285.2 18:14:44|285.2 18:14:45|285.2 18:14:45|285.2 18:14:46|285.2 18:14:46|285.1 18:14:47|285.1 18:14:47|285.1 18:14:49|285.1 18:14:49|285.1 18:14:49|285.1 18:14:50|285.1 18:14:51|285.1 18:14:52|285.1 18:14:52|285.1 18:14:53|285.1 18:14:53|285.6 18:14:54|285.8 18:14:55|286. 18:14:55|285.9 18:14:55|286. 18:14:56|285.9 18:14:57|285.8 18:14:57|285.8 18:14:58|286.2 18:14:58|286.2 18:14:59|286.2 18:14:59|286.2 18:15:00|286.2 18:15:01|285.8 18:15:01|285.8 18:15:02|285.8 18:15:02|286. 18:15:02|286. 18:15:03|286.1 18:15:03|286.1 18:15:03|286.1 18:15:04|286.1 18:15:04|286. 18:15:05|286. 18:15:05|286. 18:15:06|286. 18:15:06|286. 18:15:07|286. 18:15:08|286.3 18:15:08|286.3 18:15:09|286.3 18:15:09|286.2 18:15:10|286.2 18:15:10|286.2 18:15:11|286.2 18:15:11|286.2 18:15:12|286.2 18:15:12|286.2 18:15:13|286.2 18:15:13|286.2 18:15:14|286.2 18:15:14|286.2 18:15:14|286.4 18:15:15|286.4 18:15:15|286.4 18:15:16|286.4 18:15:16|286.4 18:15:17|286.6 18:15:17|286.7 18:15:18|286.7 18:15:18|286.7 18:15:19|286.9 18:15:19|286.8 18:15:20|286.8 18:15:22|286.8 18:15:22|286.8 18:15:23|287. 18:15:24|287. 18:15:24|287. 18:15:26|286.9 18:15:26|286.9 18:15:27|287.1 18:15:28|287.1 18:15:29|287.1 18:15:29|287.1 18:15:30|287.1 18:15:31|287.2 18:15:32|287.2 18:15:33|287.2 18:15:34|287.4 18:15:35|287.2 18:15:35|287.4 18:15:36|287.4 18:15:37|287.4 18:15:38|287.1 18:15:38|287.1 18:15:39|287.1 18:15:39|287.1 18:15:40|287.1 18:15:40|287.4 18:15:42|287.4 18:15:42|287.3 18:15:43|287.3 18:15:43|287.3 18:15:44|287.1 18:15:44|287.1 18:15:44|287. 18:15:45|287. 18:15:45|287. 18:15:46|287. 18:15:46|287.3 18:15:47|287.3 18:15:48|287.6 18:15:48|287.7 18:15:49|287.9 18:15:49|288.1 18:15:50|287.9 18:15:50|287.8 18:15:51|287.8 18:15:52|287.9 18:15:53|287.6 18:15:53|287.6 18:15:54|287.7 18:15:54|287.9 18:15:55|287.9 18:15:56|287.8 18:15:57|287.8 18:15:58|288. 18:15:58|288.2 18:15:59|288.3 18:15:59|288.4 18:16:00|288.5 18:16:00|288.5 18:16:00|288.5 18:16:01|288.5 18:16:01|288.1 18:16:02|287.9 18:16:02|287.9 18:16:03|287.9 18:16:04|287.8 18:16:04|287.9 18:16:05|287.9 18:16:06|288.1 18:16:06|288.3 18:16:07|288.3 18:16:08|288.3 18:16:08|288.3 18:16:08|288.3 18:16:09|288.3 18:16:09|288.5 18:16:10|288.4 18:16:11|288.8 18:16:11|288.6 18:16:12|288.8 18:16:12|288.8 18:16:12|288.8 18:16:13|288.5 18:16:13|288.8 18:16:13|288.6 18:16:14|288.6 18:16:14|288.6 18:16:15|288.6 18:16:16|288.8 18:16:16|288.8 18:16:17|289. 18:16:17|289. 18:16:18|289. 18:16:18|289.2 18:16:19|289.2 18:16:20|289.1 18:16:21|289.3 18:16:22|288.9 18:16:24|288.7 18:16:25|288.8 18:16:25|288.5 18:16:27|288.6 18:16:28|288.8 18:16:28|288.4 18:16:29|288.3 18:16:30|288.2 18:16:31|288.2 18:16:32|288.7 18:16:32|288.7 18:16:33|288.7 18:16:33|288.7 18:16:34|288.4 18:16:35|288.4 18:16:36|288.4 18:16:37|288.6 18:16:37|288.6 18:16:38|288.6 18:16:38|288.6 18:16:39|288.6 18:16:40|288.6 18:16:40|288.6 18:16:42|288.6 18:16:42|288.6 18:16:43|288.6 18:16:44|288.7 18:16:44|288.4 18:16:46|288.4 18:16:46|288.4 18:16:47|288.4 18:16:48|288.4 18:16:48|288.4 18:16:49|288.3 18:16:49|288.3 18:16:50|288.3 18:16:51|288.2 18:16:51|288.2 18:16:51|288. 18:16:52|288. 18:16:52|288. 18:16:53|288.1 18:16:54|287.9 18:16:54|287.9 18:16:55|287.9 18:16:55|287.9 18:16:55|287.9 18:16:56|287.8 18:16:57|287.8 18:16:57|287.8 18:16:58|288. 18:16:58|288. 18:16:59|288. 18:16:59|288. 18:17:00|288. 18:17:00|288. 18:17:01|288. 18:17:02|288. 18:17:02|288. 18:17:03|287.7 18:17:03|287.7 18:17:04|287.7 18:17:05|287.7 18:17:05|287.6 18:17:05|287.6 18:17:06|287.7 18:17:07|287.6 18:17:07|287.6 18:17:08|287.6 18:17:08|287.6 18:17:09|287.6 18:17:10|287.6 18:17:10|287.6 18:17:10|287.6 18:17:11|287.6 18:17:11|287.6 18:17:12|287.6 18:17:13|287.5 18:17:13|287.5 18:17:14|287.5 18:17:14|287.5 18:17:15|287.5 18:17:15|287.5 18:17:16|287.5 18:17:16|287.5 18:17:17|288. 18:17:17|288. 18:17:18|288. 18:17:19|288.1 18:17:19|288.1 18:17:20|288.1 18:17:20|288.1 18:17:21|288.1 18:17:22|288.1 18:17:24|288.3 18:17:25|288.5 18:17:26|288.6 18:17:27|288.6 18:17:28|288.7 18:17:28|288.5 18:17:29|288.6 18:17:30|288.6 18:17:30|288.6 18:17:31|288.8 18:17:32|288.8 18:17:32|288.8 18:17:33|288.7 18:17:34|288.7 18:17:35|288.7 18:17:36|288.6 18:17:36|288.6 18:17:37|288.6 18:17:37|288.6 18:17:38|288.6 18:17:38|288.6 18:17:39|288.6 18:17:39|288.6 18:17:40|288.6 18:17:40|288.6 18:17:41|288.5 18:17:41|288.6 18:17:42|288.4 18:17:43|288.4 18:17:43|288.4 18:17:44|288.1 18:17:44|288.1 18:17:45|288.1 18:17:45|288.1 18:17:46|288. 18:17:47|288.1 18:17:47|287.8 18:17:47|287.8 18:17:48|287.8 18:17:49|287.8 18:17:49|287.7 18:17:50|287.9 18:17:50|287.9 18:17:50|287.9 18:17:51|287.7 18:17:52|287.7 18:17:52|287.7 18:17:53|287.7 18:17:53|287.7 18:17:54|287.7 18:17:54|287.7 18:17:55|287.7 18:17:56|287.7 18:17:57|287.7 18:17:58|288. 18:17:58|288. 18:17:58|288. 18:17:59|287.9 18:18:00|287.9 18:18:00|287.9 18:18:01|287.9 18:18:02|288. 18:18:02|288. 18:18:03|288. 18:18:03|288. 18:18:04|288. 18:18:05|288. 18:18:05|288. 18:18:06|288. 18:18:06|288. 18:18:07|288. 18:18:08|288. 18:18:09|288. 18:18:10|288. 18:18:11|288. 18:18:11|288. 18:18:12|287.7 18:18:12|287.7 18:18:13|287.6 18:18:14|287.6 18:18:14|287.6 18:18:15|287.6 18:18:16|287.6 18:18:17|287.5 18:18:17|287.5 18:18:18|287.5 18:18:18|287.5 18:18:19|287.5 18:18:19|287.5 18:18:20|287.5 18:18:20|287.3 18:18:22|287.3 18:18:23|287.5 18:18:24|287.4 18:18:25|287.4 18:18:26|287.2 18:18:27|287.3 18:18:28|287.3 18:18:29|287.4 18:18:30|287.4 18:18:30|287.4 18:18:31|287.4 18:18:32|287.4 18:18:33|287.2 18:18:34|287.2 18:18:35|287.2 18:18:35|287.4 18:18:36|287.4 18:18:37|287.5 18:18:37|287.5 18:18:38|287.5 18:18:39|287.5 18:18:40|287.5 18:18:40|287.4 18:18:41|287.6 18:18:41|287.8 18:18:41|287.8 18:18:42|287.8 18:18:43|287.9 18:18:44|287.8 18:18:44|287.9 18:18:45|287.9 18:18:46|288.2 18:18:46|288.3 18:18:47|288.3 18:18:48|288.1 18:18:48|287.9 18:18:48|287.9 18:18:49|287.9 18:18:49|287.9 18:18:50|287.9 18:18:51|288. 18:18:51|288. 18:18:52|288. 18:18:52|288.3 18:18:52|288.2 18:18:53|288.2 18:18:54|288.1 18:18:54|288.1 18:18:54|288.1 18:18:55|288.1 18:18:55|288.1 18:18:56|288.2 18:18:56|288.2 18:18:57|288.2 18:18:57|288.2 18:18:57|288.3 18:18:58|288.3 18:18:58|288.3 18:18:59|288.3 18:18:59|288.3 18:19:00|288.3 18:19:01|288.2 18:19:02|288.2 18:19:03|287.9 18:19:03|287.9 18:19:04|287.9 18:19:05|287.9 18:19:05|287.9 18:19:05|287.9 18:19:06|287.9 18:19:06|287.9 18:19:07|287.9 18:19:08|287.9 18:19:08|288.1 18:19:09|288.1 18:19:09|288.1 18:19:11|288.1 18:19:11|288.1 18:19:12|288.1 18:19:12|288.1 18:19:13|287.9 18:19:14|287.9 18:19:14|287.8 18:19:15|287.8 18:19:16|287.8 18:19:17|287.8 18:19:17|287.8 18:19:18|287.8 18:19:18|287.8 18:19:19|287.8 18:19:20|287.8 18:19:21|287.8 18:19:21|287.8 18:19:22|287.8 18:19:22|287.8 18:19:23|287.8 18:19:24|287.8 18:19:25|287.8 18:19:27|287.8 18:19:28|287.8 18:19:28|287.8 18:19:29|287.8 18:19:30|287.9 18:19:31|288. 18:19:32|288. 18:19:32|288. 18:19:33|288. 18:19:33|288. 18:19:35|288. 18:19:35|288. 18:19:36|288. 18:19:36|288. 18:19:37|288. 18:19:38|288. 18:19:39|287.7 18:19:39|287.7 18:19:40|287.7 18:19:40|287.7 18:19:41|287.7 18:19:42|287.7 18:19:43|287.7 18:19:43|287.7 18:19:44|288. 18:19:44|287.9 18:19:45|288. 18:19:46|288.1 18:19:46|288.1 18:19:47|288.1 18:19:47|288.1 18:19:48|288.1 18:19:48|288.1 18:19:49|288.1 18:19:50|288.1 18:19:50|288.1 18:19:52|287.5 18:19:52|287.5 18:19:53|287.5 18:19:53|287.5 18:19:54|287.5 18:19:54|287.5 18:19:55|287.5 18:19:55|287.5 18:19:56|287.5 18:19:57|287.5 18:19:58|287.5 18:19:58|287.5 18:19:59|287.5 18:19:59|287.5 18:20:00|287.4 18:20:00|287.4 18:20:01|287.3 18:20:03|287.3 18:20:03|287.3 18:20:04|287.3 18:20:05|287. 18:20:06|287.2 18:20:06|287.2 18:20:06|287.2 18:20:07|287.2 18:20:08|287.2 18:20:09|287.2 18:20:09|287.2 18:20:09|287.2 18:20:10|287.2 18:20:11|287.2 18:20:11|287.2 18:20:12|287.3 18:20:12|287.3 18:20:13|287.5 18:20:13|287.7 18:20:14|287.7 18:20:14|287.7 18:20:15|287.7 18:20:15|287.7 18:20:16|287.3 18:20:16|287.8 18:20:17|287.8 18:20:17|287.9 18:20:18|287.9 18:20:19|287.9 18:20:19|287.7 18:20:20|287.7 18:20:21|287.9 18:20:21|287.9 18:20:22|287.9 18:20:23|287.9 18:20:23|288. 18:20:24|288. 18:20:24|288. 18:20:26|288.1 18:20:26|288.1 18:20:26|288.1 18:20:27|288.1 18:20:28|288.1 18:20:29|288.1 18:20:30|288.1 18:20:31|288.1 18:20:32|288. 18:20:33|288. 18:20:33|288. 18:20:34|288. 18:20:34|288. 18:20:35|288. 18:20:36|287.6 18:20:37|287.6 18:20:38|287.9 18:20:38|287.8 18:20:39|287.8 18:20:40|287.7 18:20:40|287.7 18:20:41|287.7 18:20:42|287.9 18:20:43|287.9 18:20:43|287.9 18:20:43|287.9 18:20:44|287.9 18:20:45|287.7 18:20:45|287.6 18:20:46|287.6 18:20:46|287.6 18:20:47|287.6 18:20:47|287.6 18:20:48|287.6 18:20:48|287.8 18:20:49|287.7 18:20:49|287.7 18:20:50|287.7 18:20:51|287.9 18:20:51|287.9 18:20:52|287.9 18:20:53|287.9 18:20:53|287.9 18:20:54|287.9 18:20:55|287.9 18:20:55|287.9 18:20:55|287.9 18:20:56|287.9 18:20:57|287.9 18:20:57|287.9 18:20:57|288. 18:20:58|288. 18:20:58|288. 18:20:59|288. 18:20:59|288. 18:21:00|288. 18:21:00|288. 18:21:01|288. 18:21:01|288. 18:21:02|288. 18:21:03|288. 18:21:03|288. 18:21:04|288. 18:21:05|288. 18:21:05|288. 18:21:06|288. 18:21:06|288. 18:21:07|288. 18:21:08|288. 18:21:08|288. 18:21:09|288. 18:21:09|288. 18:21:10|288. 18:21:11|288. 18:21:11|288. 18:21:12|288. 18:21:13|288. 18:21:13|288. 18:21:14|288.1 18:21:14|288.1 18:21:15|288.1 18:21:16|288.1 18:21:16|288.1 18:21:17|288.1 18:21:18|288.1 18:21:18|288.1 18:21:18|288.1 18:21:19|288.1 18:21:20|288.1 18:21:20|288. 18:21:21|288. 18:21:21|288. 18:21:22|288. 18:21:23|288.1 18:21:23|288.1 18:21:23|288.1 18:21:24|288.1 18:21:24|288.1 18:21:25|288.1 18:21:26|288.1 18:21:27|288.1 18:21:28|288.1 18:21:28|288.1 18:21:29|288.1 18:21:30|288.1 18:21:31|288.1 18:21:32|288.1 18:21:33|288.1 18:21:34|288.1 18:21:35|287.8 18:21:36|287.8 18:21:37|287.7 18:21:37|287.7 18:21:38|287.7 18:21:39|287.7 18:21:39|287.7 18:21:39|287.7 18:21:41|287.7 18:21:41|287.7 18:21:42|287.7 18:21:43|287.7 18:21:43|287.7 18:21:44|287.7 18:21:44|287.7 18:21:45|287.7 18:21:45|287.7 18:21:46|287.7 18:21:46|287.7 18:21:48|287.7 18:21:48|287.7 18:21:49|287.7 18:21:49|287.7 18:21:50|287.7 18:21:50|287.7 18:21:50|287.7 18:21:51|287.7 18:21:52|287.7 18:21:52|287.7 18:21:52|287.7 18:21:53|287.7 18:21:53|287.8 18:21:54|287.8 18:21:54|287.8 18:21:55|287.8 18:21:56|287.6 18:21:56|287.4 18:21:57|287.4 18:21:58|287.4 18:21:58|287.4 18:21:59|287.6 18:22:00|287.5 18:22:01|287.3 18:22:02|287.4 18:22:02|287.4 18:22:02|287.4 18:22:03|287.4 18:22:04|287.4 18:22:04|287.4 18:22:05|287.3 18:22:06|287.3 18:22:06|287.3 18:22:06|287.2 18:22:07|287.2 18:22:07|287.2 18:22:08|287.2 18:22:08|287.2 18:22:09|287.2 18:22:09|287.2 18:22:09|287.2 18:22:10|287.2 18:22:11|287.3 18:22:11|287.2 18:22:12|287.1 18:22:12|287.1 18:22:12|287.1 18:22:12|287.1 18:22:13|287.1 18:22:13|287.1 18:22:14|287.1 18:22:14|287.1 18:22:15|287.1 18:22:16|287.2 18:22:17|287.2 18:22:17|287.2 18:22:18|287.2 18:22:19|287.2 18:22:19|287.3 18:22:20|287.3 18:22:20|287.3 18:22:20|287.3 18:22:21|287.3 18:22:21|287.3 18:22:21|287.3 18:22:22|287.3 18:22:23|287.4 18:22:23|287.4 18:22:24|287.4 18:22:24|287.4 18:22:25|287.4 18:22:25|287.4 18:22:25|287.4 18:22:26|287.4 18:22:27|287.3 18:22:28|287.3 18:22:29|287.3 18:22:30|287.3 18:22:31|287.3 18:22:32|287.5 18:22:32|287.5 18:22:33|287.5 18:22:34|287.5 18:22:34|287.5 18:22:35|287.5 18:22:36|287.5 18:22:37|287.4 18:22:38|287.4 18:22:39|287.4 18:22:39|287.4 18:22:40|287.4 18:22:41|287.4 18:22:41|287.4 18:22:42|287.4 18:22:42|287.4 18:22:43|287.4 18:22:44|287.4 18:22:44|287.4 18:22:45|287.4 18:22:46|287.4 18:22:46|287.3 18:22:47|287.4 18:22:48|287.4 18:22:48|287.4 18:22:49|287.4 18:22:50|287.4 18:22:51|287.4 18:22:52|287.4 18:22:52|287.4 18:22:53|287.3 18:22:54|287.3 18:22:54|287.2 18:22:55|287.1 18:22:55|287.1 18:22:56|287.1 18:22:56|287.1 18:22:57|287.1 18:22:57|287.1 18:22:58|287.1 18:22:58|287.1 18:22:59|287.1 18:22:59|287.1 18:23:00|287.1 18:23:00|287.1 18:23:01|287.1 18:23:02|287.1 18:23:02|287.1 18:23:02|287.1 18:23:03|287.1 18:23:04|287.1 18:23:05|287.1 18:23:06|287.1 18:23:06|287.1 18:23:07|287. 18:23:08|287. 18:23:08|287. 18:23:09|287. 18:23:10|287. 18:23:10|287. 18:23:11|287. 18:23:12|287. 18:23:12|287. 18:23:12|287. 18:23:13|287. 18:23:13|287. 18:23:14|287. 18:23:15|287. 18:23:15|287. 18:23:15|287. 18:23:16|287. 18:23:16|287. 18:23:17|287. 18:23:18|287. 18:23:18|287. 18:23:19|287. 18:23:20|287. 18:23:20|287. 18:23:21|287. 18:23:21|287. 18:23:22|287. 18:23:23|287. 18:23:23|287. 18:23:24|287. 18:23:25|287. 18:23:25|287. 18:23:25|287. 18:23:26|287. 18:23:26|287.1 18:23:27|287.1 18:23:28|287.1 18:23:29|287.1 18:23:31|287.1 18:23:32|287.1 18:23:33|287.1 18:23:34|287.1 18:23:35|287.1 18:23:36|287.1 18:23:36|287.1 18:23:37|287.1 18:23:38|287.4 18:23:39|287.4 18:23:39|287.4 18:23:40|287.3 18:23:41|287.4 18:23:41|287.4 18:23:42|287.4 18:23:43|287.4 18:23:43|287.4 18:23:43|287.4 18:23:44|287.4 18:23:45|287.4 18:23:45|287.4 18:23:47|287.4 18:23:47|287.4 18:23:48|287.3 18:23:49|287.3 18:23:50|287.3 18:23:50|287.3 18:23:51|287.3 18:23:53|287. 18:23:53|287. 18:23:53|287. 18:23:54|287. 18:23:55|287. 18:23:55|287. 18:23:55|287. 18:23:56|287. 18:23:56|287. 18:23:57|287. 18:23:58|287. 18:23:58|287. 18:23:59|287. 18:24:00|286.9 18:24:00|286.9 18:24:01|286.9 18:24:02|286.9 18:24:02|286.9 18:24:03|286.9 18:24:03|286.6 18:24:04|286.8 18:24:04|286.8 18:24:05|286.8 18:24:06|286.8 18:24:06|286.8 18:24:07|286.8 18:24:07|286.8 18:24:08|286.8 18:24:08|286.8 18:24:09|286.8 18:24:10|286.9 18:24:11|286.9 18:24:12|286.9 18:24:12|286.9 18:24:12|286.6 18:24:13|286.6 18:24:14|286.6 18:24:14|286.6 18:24:14|286.6 18:24:15|286.6 18:24:15|286.6 18:24:16|286.6 18:24:16|286.6 18:24:16|286.6 18:24:17|286.7 18:24:18|286.9 18:24:19|286.9 18:24:20|286.9 18:24:20|286.9 18:24:20|286.9 18:24:21|286.9 18:24:22|286.9 18:24:22|286.7 18:24:23|286.7 18:24:24|286.7 18:24:24|286.7 18:24:24|286.7 18:24:25|286.7 18:24:26|286.7 18:24:27|286.5 18:24:27|286.4 18:24:27|286.6 18:24:29|286.4 18:24:29|286.4 18:24:31|286.4 18:24:32|286.4 18:24:33|286.4 18:24:33|286.4 18:24:35|286.3 18:24:35|286.3 18:24:37|286.8 18:24:38|286.8 18:24:38|286.8 18:24:39|286.8 18:24:40|286.8 18:24:40|286.7 18:24:41|286.7 18:24:41|286.7 18:24:42|286.8 18:24:43|286.8 18:24:44|286.8 18:24:45|286.8 18:24:45|286.8 18:24:46|286.8 18:24:47|286.8 18:24:48|286.8 18:24:49|286.8 18:24:50|286.5 18:24:50|286.5 18:24:51|286.7 18:24:52|286.8 18:24:52|286.7 18:24:53|286.7 18:24:53|286.7 18:24:54|286.7 18:24:54|286.7 18:24:55|286.7 18:24:55|286.7 18:24:56|286.7 18:24:57|286.7 18:24:57|286.7 18:24:58|286.7 18:24:59|286.7 18:25:00|286.7 18:25:00|286.7 18:25:01|286.7 18:25:01|286.7 18:25:02|286.7 18:25:03|286.7 18:25:03|286.7 18:25:04|286.7 18:25:06|286.7 18:25:06|286.7 18:25:06|286.7 18:25:07|286.7 18:25:08|286.7 18:25:08|286.7 18:25:09|286.7 18:25:09|286.7 18:25:10|286.8 18:25:10|286.8 18:25:11|286.8 18:25:11|286.8 18:25:12|286.8 18:25:12|286.8 18:25:13|286.8 18:25:14|286.8 18:25:14|286.8 18:25:14|286.8 18:25:14|286.8 18:25:15|286.8 18:25:15|286.8 18:25:16|286.8 18:25:16|286.8 18:25:17|286.8 18:25:17|286.8 18:25:18|286.8 18:25:18|286.8 18:25:19|286.7 18:25:19|286.7 18:25:20|286.7 18:25:20|286.7 18:25:22|286.4 18:25:22|286.4 18:25:23|286.4 18:25:23|286.4 18:25:24|286.4 18:25:25|286.4 18:25:25|286.4 18:25:26|286.4 18:25:26|286.4 18:25:27|286.4 18:25:28|286.4 18:25:28|286.4 18:25:29|286.4 18:25:30|286.4 18:25:31|286.4 18:25:32|286.4 18:25:33|286.4 18:25:33|286.4 18:25:34|286.4 18:25:34|286.4 18:25:36|286.4 18:25:36|286.4 18:25:38|286.4 18:25:39|286.4 18:25:40|286.4 18:25:40|286.4 18:25:41|286.5 18:25:42|286.5 18:25:43|286.5 18:25:44|286.5 18:25:44|286.5 18:25:45|286.5 18:25:46|286.5 18:25:47|286.5 18:25:47|286.6 18:25:48|286.6 18:25:48|286.6 18:25:49|286.6 18:25:49|286.6 18:25:50|286.6 18:25:50|286.6 18:25:51|286.6 18:25:51|286.6 18:25:52|286.6 18:25:53|286.6 18:25:54|286.6 18:25:55|286.6 18:25:55|286.6 18:25:56|286.6 18:25:57|286.6 18:25:57|286.6 18:25:58|286.6 18:25:59|286.6 18:25:59|286.6 18:26:00|286.6 18:26:01|286.6 18:26:01|286.4 18:26:02|286.4 18:26:02|286.4 18:26:03|286.4 18:26:03|286.4 18:26:04|286.4 18:26:04|286.4 18:26:05|286.4 18:26:05|286.4 18:26:06|286.4 18:26:06|286.4 18:26:06|286.4 18:26:07|286.4 18:26:08|286.4 18:26:08|286.4 18:26:09|286.4 18:26:09|286.4 18:26:10|286.4 18:26:10|286.4 18:26:10|286.4 18:26:11|286.4 18:26:11|286.4 18:26:12|286.4 18:26:13|286.4 18:26:13|286.4 18:26:13|286.4 18:26:14|286.4 18:26:15|286.1 18:26:15|286.1 18:26:16|286.1 18:26:17|286.1 18:26:18|286.1 18:26:18|286.1 18:26:19|286.1 18:26:19|286.1 18:26:20|286.1 18:26:20|286.1 18:26:21|286.1 18:26:21|286.1 18:26:22|286.1 18:26:23|286.1 18:26:24|286.1 18:26:24|286.1 18:26:25|286.1 18:26:25|286.1 18:26:26|286.1 18:26:27|286.2 18:26:28|286.1 18:26:29|286. 18:26:29|286. 18:26:30|286. 18:26:31|285.9 18:26:32|285.9 18:26:33|285.9 18:26:34|285.8 18:26:34|285.9 18:26:35|285.9 18:26:35|285.9 18:26:36|285.9 18:26:37|285.9 18:26:38|285.9 18:26:38|285.9 18:26:39|285.9 18:26:40|285.9 18:26:41|285.9 18:26:42|285.9 18:26:42|285.9 18:26:43|285.9 18:26:43|285.9 18:26:44|285.9 18:26:44|285.9 18:26:45|285.9 18:26:46|285.9 18:26:46|285.9 18:26:47|285.9 18:26:47|285.9 18:26:48|286. 18:26:49|286.3 18:26:50|286.3 18:26:51|286.3 18:26:51|286.3 18:26:52|286.3 18:26:53|286.3 18:26:53|286.3 18:26:54|286.3 18:26:54|286.4 18:26:55|286.3 18:26:55|286.3 18:26:56|286.3 18:26:57|286.3 18:26:58|286.3 18:26:58|286.3 18:26:59|286.3 18:27:00|286.3 18:27:01|286.3 18:27:01|286.3 18:27:01|286.3 18:27:02|286.3 18:27:03|286.3 18:27:04|286.3 18:27:05|286.3 18:27:05|286.3 18:27:06|286.3 18:27:07|286.3 18:27:08|286.3 18:27:08|286.3 18:27:09|286.3 18:27:09|286.3 18:27:10|286.3 18:27:11|286.3 18:27:11|286.3 18:27:12|286.2 18:27:12|286.3 18:27:13|286.3 18:27:14|286.3 18:27:14|286.3 18:27:15|286.3 18:27:16|286.3 18:27:16|286.3 18:27:17|286.3 18:27:17|286.3 18:27:17|286.3 18:27:18|286.3 18:27:19|286.3 18:27:20|286.3 18:27:20|286.3 18:27:21|286.3 18:27:21|286.4 18:27:21|286.5 18:27:22|286.5 18:27:22|286.5 18:27:23|286.5 18:27:24|286.5 18:27:24|286.5 18:27:24|286.5 18:27:25|286.5 18:27:25|286.6 18:27:26|286.7 18:27:26|286.7 18:27:27|286.7 18:27:27|286.7 18:27:28|286.7 18:27:29|286.7 18:27:29|286.4 18:27:29|286.4 18:27:30|286.4 18:27:30|286.4 18:27:31|286.4 18:27:31|286.4 18:27:32|286.2 18:27:34|286.2 18:27:35|286.3 18:27:36|286.3 18:27:36|286.3 18:27:37|286.3 18:27:38|286.3 18:27:38|286.3 18:27:40|286.2 18:27:40|286.2 18:27:41|286. 18:27:41|286. 18:27:42|286. 18:27:43|286. 18:27:44|286. 18:27:44|286. 18:27:45|286. 18:27:45|286. 18:27:46|286. 18:27:47|286. 18:27:47|286. 18:27:49|286.1 18:27:49|286.1 18:27:50|286.1 18:27:51|286.1 18:27:51|286.1 18:27:52|286.1 18:27:52|286.3 18:27:53|286.3 18:27:54|286.3 18:27:55|286.3 18:27:55|286.3 18:27:56|286.3 18:27:56|286.3 18:27:57|286.3 18:27:58|286.3 18:27:59|286.3 18:28:00|286.3 18:28:00|286.3 18:28:01|286.3 18:28:01|286.3 18:28:02|286.3 18:28:03|286.3 18:28:03|286.3 18:28:04|286.3 18:28:05|286.3 18:28:06|286.3 18:28:06|286.3 18:28:06|286.3 18:28:07|286.3 18:28:07|286.3 18:28:08|286.3 18:28:08|286.3 18:28:09|286.3 18:28:09|285.9 18:28:10|285.9 18:28:11|285.8 18:28:11|285.8 18:28:12|285.8 18:28:13|285.8 18:28:14|285.8 18:28:14|285.9 18:28:15|285.9 18:28:16|285.9 18:28:17|285.9 18:28:17|285.9 18:28:18|285.9 18:28:18|285.9 18:28:19|285.9 18:28:20|285.9 18:28:20|285.9 18:28:21|285.9 18:28:21|285.9 18:28:22|286. 18:28:22|286. 18:28:23|286. 18:28:23|286. 18:28:23|286. 18:28:24|286. 18:28:24|286. 18:28:25|286. 18:28:25|286. 18:28:26|285.8 18:28:26|285.8 18:28:27|285.8 18:28:28|285.8 18:28:28|285.8 18:28:28|285.8 18:28:29|285.8 18:28:30|285.6 18:28:30|285.5 18:28:31|285.5 18:28:32|285.6 18:28:33|285.6 18:28:34|285.6 18:28:36|285.6 18:28:36|285.6 18:28:37|285.6 18:28:38|285.6 18:28:39|285.6 18:28:40|285.6 18:28:40|285.6 18:28:41|285.7 18:28:41|285.7 18:28:43|285.7 18:28:44|285.7 18:28:44|285.7 18:28:45|285.7 18:28:46|285.5 18:28:46|285.5 18:28:47|285.5 18:28:47|285.5 18:28:48|285.5 18:28:49|285.5 18:28:49|285.6 18:28:50|285.6 18:28:51|285.6 18:28:52|285.6 18:28:53|285.7 18:28:53|285.7 18:28:54|285.7 18:28:54|285.7 18:28:55|285.7 18:28:55|285.7 18:28:57|285.7 18:28:57|285.7 18:28:58|285.6 18:28:58|285.6 18:28:58|285.3 18:28:59|285.3 18:28:59|285.3 18:29:00|285.3 18:29:00|285.3 18:29:01|285.3 18:29:02|285.2 18:29:03|285.1 18:29:04|285.2 18:29:05|285.2 18:29:05|285.2 18:29:06|285.1 18:29:06|285. 18:29:07|285. 18:29:07|285. 18:29:08|285. 18:29:09|285.3 18:29:10|285.3 18:29:11|285.3 18:29:11|285.3 18:29:11|285.3 18:29:12|285.3 18:29:13|285.3 18:29:13|285.3 18:29:14|285.3 18:29:14|285. 18:29:15|284.7 18:29:16|284.7 18:29:16|284.7 18:29:17|284.8 18:29:18|284.5 18:29:18|284.5 18:29:19|284.5 18:29:19|284.5 18:29:19|284.5 18:29:20|284.5 18:29:21|284.6 18:29:21|284.6 18:29:22|284.6 18:29:22|284.7 18:29:23|284.5 18:29:23|284.4 18:29:24|284.5 18:29:24|284.6 18:29:25|284.6 18:29:25|284.6 18:29:26|284.6 18:29:26|284.6 18:29:27|284.6 18:29:27|284.4 18:29:28|284.4 18:29:29|284.4 18:29:29|284.4 18:29:29|284.4 18:29:30|284.4 18:29:30|284.4 18:29:31|284.4 18:29:31|284.4 18:29:32|284.4 18:29:33|284.4 18:29:33|284.4 18:29:34|284.5 18:29:35|284.5 18:29:36|284.5 18:29:37|284.3 18:29:38|284.3 18:29:39|284.5 18:29:40|284.5 18:29:41|284.5 18:29:42|284.5 18:29:43|284.5 18:29:44|284.4 18:29:45|284.5 18:29:46|284.6 18:29:47|284.6 18:29:48|284.4 18:29:48|284.6 18:29:49|284.6 18:29:50|284.6 18:29:51|284.4 18:29:51|284.4 18:29:52|284.4 18:29:53|284.4 18:29:53|284.7 18:29:54|284.7 18:29:54|284.7 18:29:55|284.7 18:29:56|284.7 18:29:57|284.7 18:29:57|284.7 18:29:58|284.7 18:29:59|284.7 18:29:59|284.7 18:30:00|284.7 18:30:01|284.6 18:30:01|284.6 18:30:02|284.6 18:30:03|284.4 18:30:04|284.4 18:30:04|284.4 18:30:04|284.2 18:30:05|284.2 18:30:06|284.2 18:30:06|284.3 18:30:07|284.3 18:30:08|284.1 18:30:08|284.1 18:30:08|284.1 18:30:09|284.1 18:30:10|284.1 18:30:10|284.3 18:30:11|284.3 18:30:11|284.3 18:30:12|284.3 18:30:12|284.3 18:30:13|284.3 18:30:14|284.3 18:30:14|284.2 18:30:15|284.2 18:30:15|284.2 18:30:16|284.2 18:30:16|284.3 18:30:17|284.3 18:30:18|284.3 18:30:18|284.3 18:30:18|284.6 18:30:20|284.6 18:30:20|284.6 18:30:21|284.6 18:30:21|284.6 18:30:21|284.6 18:30:21|284.6 18:30:22|284.4 18:30:22|284.4 18:30:23|284.4 18:30:23|284.4 18:30:24|284.4 18:30:24|284.6 18:30:24|284.6 18:30:25|284.6 18:30:25|284.7 18:30:26|284.9 18:30:26|284.9 18:30:27|284.9 18:30:27|284.9 18:30:28|284.9 18:30:28|284.9 18:30:29|285. 18:30:30|284.9 18:30:30|285.1 18:30:30|285.1 18:30:31|285.1 18:30:31|285.1 18:30:32|285. 18:30:32|285.1 18:30:33|285.1 18:30:33|285.1 18:30:35|285.1 18:30:36|284.9 18:30:37|284.9 18:30:38|284.9 18:30:39|284.9 18:30:41|284.9 18:30:42|285. 18:30:42|285.1 18:30:43|285.1 18:30:44|285. 18:30:44|285. 18:30:44|285. 18:30:45|285. 18:30:46|285. 18:30:47|285. 18:30:47|285.1 18:30:48|285.1 18:30:49|285.1 18:30:49|285.1 18:30:50|285.1 18:30:51|285.1 18:30:51|285.1 18:30:52|285.1 18:30:53|285.1 18:30:54|285.1 18:30:54|285.1 18:30:55|285.1 18:30:55|285.1 18:30:56|285.1 18:30:57|285.1 18:30:57|285.1 18:30:57|285.1 18:30:58|284.9 18:31:04|284.4 18:31:05|284.4 18:31:05|284.4 18:31:06|284.3 18:31:06|284.2 18:31:06|284.1 18:31:07|284.1 18:31:08|284.1 18:31:08|284.2 18:31:09|284.2 18:31:09|284.1 18:31:09|284.1 18:31:10|284.1 18:31:10|284.1 18:31:11|284.1 18:31:11|284.1 18:31:12|284.1 18:31:12|284.3 18:31:12|284.3 18:31:13|284.3 18:31:13|284.3 18:31:13|284.3 18:31:14|284.3 18:31:14|284.3 18:31:15|284.3 18:31:15|284.3 18:31:15|284. 18:31:16|284. 18:31:17|284. 18:31:17|284. 18:31:18|284. 18:31:18|284. 18:31:18|284. 18:31:19|284. 18:31:19|284.2 18:31:19|284.2 18:31:20|284.1 18:31:21|284.1 18:31:21|283.9 18:31:22|283.9 18:31:22|283.9 18:31:23|284. 18:31:23|284.1 18:31:23|284.1 18:31:24|284.1 18:31:24|284.1 18:31:25|284.1 18:31:26|284.1 18:31:26|284.1 18:31:27|284.1 18:31:27|284.1 18:31:28|283.8 18:31:29|283.6 18:31:29|283.8 18:31:30|283.5 18:31:30|283.8 18:31:31|283.9 18:31:32|283.5 18:31:32|283.5 18:31:33|283.5 18:31:33|283.5 18:31:34|283.5 18:31:34|283.5 18:31:35|283.5 18:31:36|283.4 18:31:37|283.4 18:31:38|283.4 18:31:38|283.4 18:31:39|283.4 18:31:40|283.4 18:31:41|283.4 18:31:41|283.4 18:31:43|283.4 18:31:43|283.4 18:31:44|283.5 18:31:45|283.5 18:31:46|283.5 18:31:46|283.5 18:31:47|283.5 18:31:47|283.5 18:31:48|283.5 18:31:48|283.5 18:31:49|283.5 18:31:49|283.5 18:31:50|283.4 18:31:51|283.5 18:31:51|283.5 18:31:52|283.5 18:31:52|283.3 18:31:53|283.3 18:31:54|283.3 18:31:54|283.3 18:31:55|283.3 18:31:56|283.3 18:31:57|283.1 18:31:58|283.1 18:31:58|283.1 18:31:59|283.2 18:32:00|283.3 18:32:00|283.3 18:32:01|283.5 18:32:02|283.4 18:32:03|283.7 18:32:03|283.7 18:32:04|283.7 18:32:05|283.7 18:32:05|283.3 18:32:05|283.3 18:32:06|283.3 18:32:07|283.6 18:32:07|283.3 18:32:08|283.2 18:32:08|283.1 18:32:09|283.1 18:32:09|283.3 18:32:10|283.3 18:32:11|283.3 18:32:12|283.3 18:32:12|282.8 18:32:13|282.8 18:32:13|282.8 18:32:13|282.8 18:32:14|282.9 18:32:15|282.9 18:32:15|282.8 18:32:16|282.8 18:32:16|282.4 18:32:17|282.5 18:32:18|282.3 18:32:18|282.3 18:32:19|282.5 18:32:19|282.5 18:32:20|282.8 18:32:21|282.7 18:32:21|282.6 18:32:22|282.6 18:32:23|283. 18:32:23|283. 18:32:24|283.2 18:32:24|283.2 18:32:25|283.2 18:32:25|283.4 18:32:26|283.5 18:32:26|283.5 18:32:27|283.5 18:32:27|283.6 18:32:28|283.6 18:32:28|283.5 18:32:29|283.5 18:32:29|283.5 18:32:30|283.5 18:32:31|283.5 18:32:31|283.5 18:32:32|283.5 18:32:32|283.5 18:32:32|283.5 18:32:33|283.5 18:32:34|283.5 18:32:35|283.4 18:32:35|283.2 18:32:36|283.2 18:32:37|283. 18:32:38|283. 18:32:39|282.8 18:32:40|282.8 18:32:41|282.8 18:32:42|282.8 18:32:43|282.8 18:32:44|282.7 18:32:45|282.7 18:32:46|282.7 18:32:47|282.8 18:32:47|283. 18:32:48|283. 18:32:49|283. 18:32:49|283. 18:32:50|283. 18:32:51|283. 18:32:51|283. 18:32:52|282.8 18:32:53|282.8 18:32:53|282.9 18:32:54|282.9 18:32:55|282.9 18:32:56|282.9 18:32:57|282.9 18:32:57|283. 18:32:58|283. 18:32:58|283.1 18:32:59|283.1 18:33:00|283.1 18:33:00|283.1 18:33:00|283.2 18:33:01|283.2 18:33:02|283.2 18:33:02|283.1 18:33:03|283.1 18:33:03|283.1 18:33:04|283.1 18:33:05|283. 18:33:05|283. 18:33:06|283. 18:33:06|283. 18:33:07|283. 18:33:08|283. 18:33:08|283. 18:33:09|283. 18:33:09|282.6 18:33:10|282.6 18:33:10|282.6 18:33:11|282.8 18:33:11|282.8 18:33:12|282.8 18:33:12|282.8 18:33:13|282.8 18:33:13|282.8 18:33:14|282.8 18:33:14|282.8 18:33:15|282.8 18:33:15|282.8 18:33:16|282.8 18:33:16|282.8 18:33:17|283. 18:33:18|283. 18:33:18|283. 18:33:19|282.9 18:33:19|282.9 18:33:20|283. 18:33:20|283. 18:33:21|283. 18:33:22|283.1 18:33:22|283.1 18:33:23|283.1 18:33:23|283.6 18:33:24|283.6 18:33:24|283.8 18:33:25|283.8 18:33:25|283.8 18:33:26|283.8 18:33:26|283.8 18:33:27|283.8 18:33:27|283.9 18:33:28|284. 18:33:29|284. 18:33:29|284. 18:33:30|283.7 18:33:30|283.7 18:33:31|283.5 18:33:31|283.6 18:33:32|283.5 18:33:32|283.5 18:33:32|283.5 18:33:33|283.6 18:33:33|283.6 18:33:34|283.6 18:33:35|283.5 18:33:35|283.5 18:33:36|283.5 18:33:36|283.5 18:33:37|283.5 18:33:38|283.5 18:33:39|283.5 18:33:40|283.5 18:33:41|283.5 18:33:43|283.5 18:33:43|283.6 18:33:44|283.5 18:33:45|283.5 18:33:46|283.5 18:33:47|283.5 18:33:48|283.7 18:33:48|283.8 18:33:49|283.8 18:33:49|284. 18:33:50|283.8 18:33:50|283.8 18:33:51|283.8 18:33:51|283.8 18:33:52|283.8 18:33:53|283.8 18:33:54|283.8 18:33:54|283.8 18:33:55|283.8 18:33:56|283.8 18:33:57|283.8 18:33:57|283.8 18:33:58|283.8 18:33:58|283.8 18:33:59|283.8 18:33:59|283.8 18:34:00|283.8 18:34:00|283.8 18:34:00|283.8 18:34:02|283.8 18:34:02|283.8 18:34:03|283.8 18:34:03|283.8 18:34:04|283.8 18:34:04|283.8 18:34:05|283.9 18:34:05|283.7 18:34:06|283.7 18:34:06|283.7 18:34:07|283.7 18:34:07|283.7 18:34:08|283.7 18:34:08|283.7 18:34:09|283.5 18:34:10|283.5 18:34:11|283.5 18:34:11|283.3 18:34:12|283.2 18:34:13|283.2 18:34:13|283.2 18:34:14|283.2 18:34:14|283.2 18:34:15|283.2 18:34:15|283.2 18:34:16|283.2 18:34:16|282.9 18:34:18|283. 18:34:18|283. 18:34:19|283.1 18:34:19|283.1 18:34:20|283.1 18:34:20|283.1 18:34:21|283.1 18:34:21|283.1 18:34:22|283.1 18:34:23|283.1 18:34:23|283.1 18:34:24|283.1 18:34:24|283.1 18:34:25|283.1 18:34:25|283.1 18:34:26|283.1 18:34:26|283.1 18:34:27|283.1 18:34:27|283.1 18:34:28|283.1 18:34:28|283.1 18:34:28|283.1 18:34:29|283.1 18:34:29|283.1 18:34:29|283.1 18:34:30|283.1 18:34:30|283.1 18:34:31|283. 18:34:31|283. 18:34:32|283. 18:34:33|283. 18:34:33|283. 18:34:34|283. 18:34:34|283. 18:34:35|283. 18:34:35|283. 18:34:35|283. 18:34:36|283. 18:34:36|283. 18:34:36|283. 18:34:37|283. 18:34:37|283. 18:34:38|283. 18:34:39|282.8 18:34:40|282.8 18:34:42|282.8 18:34:43|282.8 18:34:44|282.9 18:34:45|282.9 18:34:46|283.2 18:34:47|283.2 18:34:48|283.2 18:34:49|283.2 18:34:49|283.2 18:34:50|283.2 18:34:50|283.2 18:34:51|283.2 18:34:52|283.2 18:34:52|283.2 18:34:53|283.2 18:34:54|283.5 18:34:55|283.4 18:34:56|283.5 18:34:57|283.6 18:34:57|283.6 18:34:58|283.6 18:34:59|283.6 18:35:00|283.1 18:35:00|283. 18:35:01|283. 18:35:01|283. 18:35:02|283. 18:35:03|283.1 18:35:04|283.1 18:35:05|283. 18:35:07|283. 18:35:08|283.1 18:35:09|283.1 18:35:09|283.1 18:35:10|283.1 18:35:11|283. 18:35:12|283. 18:35:12|283. 18:35:12|283. 18:35:13|283. 18:35:13|283. 18:35:14|283. 18:35:15|283. 18:35:15|283.2 18:35:16|283.2 18:35:16|283. 18:35:17|283. 18:35:17|283. 18:35:18|283.2 18:35:18|283.2 18:35:19|283.2 18:35:20|283.2 18:35:20|283.2 18:35:21|283.2 18:35:21|283.2 18:35:22|283. 18:35:22|283.2 18:35:23|282.7 18:35:23|282.7 18:35:24|282.6 18:35:25|282.6 18:35:25|282.6 18:35:26|282.7 18:35:27|282.7 18:35:27|282.7 18:35:27|282.7 18:35:28|282.8 18:35:29|282.7 18:35:30|283. 18:35:31|283. 18:35:31|282.9 18:35:32|282.9 18:35:33|282.9 18:35:33|282.9 18:35:34|282.9 18:35:34|282.9 18:35:35|283. 18:35:35|283. 18:35:36|283.2 18:35:36|283.2 18:35:37|283.4 18:35:38|283.4 18:35:38|283.4 18:35:39|283.4 18:35:40|283.4 18:35:41|283.6 18:35:42|283.6 18:35:43|283.5 18:35:44|283.5 18:35:45|283.5 18:35:46|283.5 18:35:47|283.5 18:35:47|283.6 18:35:48|283.6 18:35:49|283.6 18:35:49|283.6 18:35:50|283.6 18:35:51|283.6 18:35:52|283.4 18:35:52|283.4 18:35:52|283.4 18:35:53|283.4 18:35:54|283.7 18:35:55|283.7 18:35:55|283.7 18:35:56|283.7 18:35:57|283.7 18:35:58|283.7 18:35:58|283.7 18:35:59|283.7 18:35:59|283.7 18:36:00|283.7 18:36:00|283.7 18:36:01|283.7 18:36:01|283.7 18:36:02|283.8 18:36:03|283.8 18:36:03|283.8 18:36:03|283.8 18:36:04|283.8 18:36:04|283.8 18:36:05|283.8 18:36:05|283.7 18:36:06|283.7 18:36:07|283.7 18:36:07|283.7 18:36:08|283.2 18:36:08|283.2 18:36:09|283.2 18:36:09|283.2 18:36:09|283.1 18:36:10|283.1 18:36:11|283.1 18:36:11|283.1 18:36:12|283.1 18:36:12|283.1 18:36:12|283.2 18:36:13|283.2 18:36:13|283.2 18:36:14|283.2 18:36:14|283.5 18:36:15|283.5 18:36:16|283.7 18:36:16|283.7 18:36:16|283.7 18:36:17|283.6 18:36:18|283.6 18:36:18|283.6 18:36:19|283.6 18:36:19|283.6 18:36:20|283.6 18:36:20|283.6 18:36:21|283.6 18:36:21|283.6 18:36:22|283.5 18:36:22|283.5 18:36:23|283.1 18:36:23|283.1 18:36:24|283.1 18:36:25|282.9 18:36:25|283. 18:36:25|283. 18:36:26|283. 18:36:27|283.3 18:36:27|283.3 18:36:28|283.3 18:36:28|283.3 18:36:29|283.3 18:36:29|283.3 18:36:30|283.1 18:36:30|283.1 18:36:31|283.1 18:36:32|283.1 18:36:32|283.1 18:36:33|283.1 18:36:33|283.1 18:36:34|283.1 18:36:35|283.1 18:36:36|283.1 18:36:36|283.3 18:36:37|283.3 18:36:37|283.3 18:36:38|283.3 18:36:39|283.3 18:36:39|283.3 18:36:40|283.3 18:36:41|283.3 18:36:42|283.2 18:36:43|283.2 18:36:44|283.4 18:36:45|283.4 18:36:46|283.5 18:36:47|283.5 18:36:48|283.6 18:36:48|283.6 18:36:49|283.6 18:36:50|283.5 18:36:50|283.4 18:36:52|283.4 18:36:53|283.5 18:36:54|283.7 18:36:55|283.7 18:36:56|283.8 18:36:57|283.8 18:36:58|283.8 18:36:58|283.8 18:36:59|283.8 18:36:59|283.8 18:37:00|283.8 18:37:01|283.8 18:37:02|283.8 18:37:03|283.8 18:37:03|283.6 18:37:04|283.6 18:37:04|283.7 18:37:06|283.7 18:37:06|283.7 18:37:07|283.7 18:37:08|283.7 18:37:08|283.7 18:37:09|283.7 18:37:09|283.7 18:37:10|283.7 18:37:10|283.7 18:37:10|283.7 18:37:11|283.7 18:37:12|283.6 18:37:12|283.6 18:37:18|283.6 18:37:19|283.6 18:37:19|283.6 18:37:19|283.6 18:37:20|283.6 18:37:21|283.7 18:37:21|283.7 18:37:22|283.7 18:37:23|283.7 18:37:23|283.7 18:37:24|283.7 18:37:25|283.4 18:37:25|283.4 18:37:26|283.4 18:37:27|283.4 18:37:27|283.4 18:37:28|283.4 18:37:28|283.4 18:37:29|283.4 18:37:29|283.4 18:37:30|283.4 18:37:30|283.4 18:37:30|283.6 18:37:31|283.6 18:37:31|283.6 18:37:31|283.6 18:37:32|283.6 18:37:32|283.6 18:37:33|283.6 18:37:34|283.6 18:37:34|283.6 18:37:35|283.6 18:37:35|283.6 18:37:36|283.6 18:37:36|283.6 18:37:37|283.6 18:37:38|283.6 18:37:38|283.3 18:37:39|283.3 18:37:39|283.3 18:37:40|283.3 18:37:41|283.3 18:37:42|283. 18:37:43|283. 18:37:45|283. 18:37:45|283.2 18:37:46|283.2 18:37:47|283.4 18:37:48|283.5 18:37:49|283.5 18:37:49|283.5 18:37:50|283.5 18:37:51|283.6 18:37:51|283.6 18:37:52|283.6 18:37:53|283.6 18:37:53|283.6 18:37:54|283.6 18:37:54|283.6 18:37:56|283.6 18:37:56|283.6 18:37:57|283.6 18:37:58|283.6 18:37:58|283.6 18:37:59|283.4 18:37:59|283.4 18:38:00|283.4 18:38:00|283.4 18:38:01|283.4 18:38:02|283.4 18:38:03|283.4 18:38:03|283.4 18:38:04|283.4 18:38:04|283.4 18:38:05|283.4 18:38:05|283.4 18:38:06|283.4 18:38:07|283.4 18:38:08|283.5 18:38:08|283.5 18:38:09|283.5 18:38:10|283.5 18:38:10|283.5 18:38:11|283.5 18:38:12|283.5 18:38:12|283.5 18:38:12|283.5 18:38:13|283.5 18:38:13|283.6 18:38:14|283.6 18:38:15|283.6 18:38:15|283.6 18:38:16|283.6 18:38:16|283.6 18:38:17|283.6 18:38:18|283.3 18:38:19|283.3 18:38:19|283.3 18:38:19|283.3 18:38:20|283.3 18:38:21|283.3 18:38:21|283.3 18:38:21|283.3 18:38:22|283.3 18:38:23|283.3 18:38:23|282.7 18:38:24|282.7 18:38:24|282.7 18:38:25|282.7 18:38:25|282.7 18:38:26|282.7 18:38:26|282.7 18:38:27|282.7 18:38:28|282.6 18:38:28|282.6 18:38:28|282.6 18:38:29|282.6 18:38:30|282.6 18:38:30|282.6 18:38:31|282.6 18:38:31|282.6 18:38:32|282.8 18:38:33|282.8 18:38:33|282.8 18:38:34|282.8 18:38:34|282.7 18:38:35|282.7 18:38:35|282.7 18:38:36|282.7 18:38:37|282.7 18:38:37|282.7 18:38:38|282.7 18:38:38|282.7 18:38:38|282.7 18:38:40|282.7 18:38:40|282.7 18:38:41|282.7 18:38:42|282.8 18:38:42|282.8 18:38:44|282.8 18:38:45|282.8 18:38:46|282.8 18:38:48|282.8 18:38:49|282.8 18:38:50|282.8 18:38:51|282.8 18:38:52|282.9 18:38:52|282.7 18:38:53|282.7 18:38:54|282.7 18:38:54|282.7 18:38:55|282.7 18:38:56|282.7 18:38:56|282.7 18:38:57|282.7 18:38:58|282.7 18:38:59|282.7 18:38:59|282.7 18:38:59|282.7 18:39:00|282.6 18:39:00|282.6 18:39:01|282.6 18:39:03|282.4 18:39:03|282.4 18:39:04|282.4 18:39:04|282.4 18:39:05|282.4 18:39:05|282.4 18:39:06|282.4 18:39:07|282.4 18:39:07|282.6 18:39:08|282.6 18:39:08|282.6 18:39:09|282.8 18:39:10|282.8 18:39:10|282.8 18:39:10|282.8 18:39:11|282.8 18:39:12|282.8 18:39:12|282.8 18:39:13|283. 18:39:14|283. 18:39:14|283. 18:39:15|283. 18:39:15|283.1 18:39:16|283.1 18:39:16|283.1 18:39:18|283.1 18:39:18|283.1 18:39:18|283.1 18:39:19|283.1 18:39:19|283.1 18:39:20|283.1 18:39:20|283.1 18:39:21|283.1 18:39:21|283.1 18:39:21|283.1 18:39:22|283.1 18:39:23|283.1 18:39:23|282.3 18:39:23|282.5 18:39:24|282.5 18:39:24|282.6 18:39:25|282.5 18:39:26|282.6 18:39:26|282.6 18:39:26|282.5 18:39:27|282.5 18:39:27|282.5 18:39:28|282.5 18:39:29|282.5 18:39:29|282.3 18:39:30|282.3 18:39:30|282.3 18:39:31|282.3 18:39:32|282.3 18:39:32|282.3 18:39:33|282.3 18:39:33|282.3 18:39:34|282.3 18:39:34|282.3 18:39:35|282.3 18:39:35|282.1 18:39:36|282.1 18:39:36|282.1 18:39:37|282.1 18:39:38|282.1 18:39:38|282.2 18:39:38|282.2 18:39:39|282.2 18:39:40|282.2 18:39:40|282. 18:39:41|282.1 18:39:41|281.9 18:39:42|282. 18:39:43|282. 18:39:44|282. 18:39:45|282.1 18:39:46|282. 18:39:47|281.8 18:39:47|281.8 18:39:48|282.1 18:39:49|282. 18:39:50|281.8 18:39:51|281.9 18:39:52|281.9 18:39:53|282. 18:39:54|282. 18:39:54|282. 18:39:55|282. 18:39:55|282. 18:39:56|282. 18:39:56|282. 18:39:57|282.1 18:39:57|282.1 18:39:58|282.1 18:39:59|282.1 18:40:00|282.1 18:40:01|282.1 18:40:01|282.1 18:40:02|282.1 18:40:03|282.1 18:40:04|282.1 18:40:04|282.1 18:40:05|282. 18:40:06|282. 18:40:06|282. 18:40:08|282. 18:40:08|282. 18:40:09|282. 18:40:10|282. 18:40:10|282. 18:40:11|282.1 18:40:12|282.1 18:40:12|282.1 18:40:13|282.1 18:40:13|282.1 18:40:14|282.1 18:40:14|282.1 18:40:14|282.1 18:40:15|282.1 18:40:15|282.1 18:40:16|282.1 18:40:17|282.1 18:40:17|282.1 18:40:18|282.1 18:40:18|282.1 18:40:19|282.4 18:40:20|282.3 18:40:20|282.3 18:40:20|282.3 18:40:21|282.3 18:40:21|282.3 18:40:22|282.3 18:40:22|282.3 18:40:23|282.3 18:40:23|282.3 18:40:24|282.3 18:40:24|282.3 18:40:24|282.3 18:40:25|282.3 18:40:26|282.3 18:40:26|282.2 18:40:26|282.2 18:40:27|282.2 18:40:28|282.2 18:40:28|282.2 18:40:29|282.2 18:40:29|282.2 18:40:30|282.3 18:40:30|282.3 18:40:31|282.3 18:40:31|282.3 18:40:32|282.3 18:40:33|282.4 18:40:33|282.4 18:40:33|282.4 18:40:34|282.4 18:40:34|282.4 18:40:35|282.4 18:40:36|282.4 18:40:36|282.5 18:40:36|282.5 18:40:37|282.5 18:40:38|282.5 18:40:38|282.5 18:40:39|282.5 18:40:39|282.5 18:40:40|282.2 18:40:41|282.2 18:40:42|282.2 18:40:42|282.2 18:40:43|282.2 18:40:43|282.2 18:40:44|282.2 18:40:45|282.2 18:40:46|282.2 18:40:48|282.2 18:40:49|282.2 18:40:50|282.2 18:40:51|282.2 18:40:51|282.2 18:40:52|282.4 18:40:53|282.4 18:40:54|282.4 18:40:55|282.4 18:40:56|282.4 18:40:56|282.4 18:40:57|282.4 18:40:57|282.4 18:40:59|282.4 18:41:00|282.5 18:41:00|282.5 18:41:01|282.5 18:41:01|282.5 18:41:02|282.5 18:41:03|282.5 18:41:04|282.4 18:41:05|282.4 18:41:06|282.4 18:41:06|282.4 18:41:07|282.4 18:41:08|282.4 18:41:08|282.4 18:41:09|282.4 18:41:09|282.4 18:41:10|282.4 18:41:11|282.4 18:41:11|282.4 18:41:12|282.4 18:41:12|282.4 18:41:13|282.4 18:41:13|282.4 18:41:14|282.4 18:41:15|282.4 18:41:15|282.5 18:41:16|282.5 18:41:16|282.4 18:41:17|282.4 18:41:18|282.3 18:41:18|282.3 18:41:19|282.3 18:41:19|282.3 18:41:20|282.3 18:41:21|282.3 18:41:21|282.3 18:41:22|282.3 18:41:22|282.3 18:41:22|282.3 18:41:23|282.3 18:41:23|282.3 18:41:24|282.3 18:41:25|282.3 18:41:26|282.3 18:41:27|282.3 18:41:28|282.3 18:41:28|282.3 18:41:29|282.3 18:41:29|282.3 18:41:30|282.3 18:41:31|282.3 18:41:31|282.3 18:41:32|282.3 18:41:32|282.3 18:41:33|282.4 18:41:34|282.4 18:41:35|282.4 18:41:36|282.4 18:41:36|282.4 18:41:37|282.4 18:41:37|282.3 18:41:38|282.3 18:41:38|282.3 18:41:38|282.3 18:41:39|282.3 18:41:40|282.3 18:41:40|282.3 18:41:41|282.3 18:41:41|282.3 18:41:42|282.3 18:41:43|282.3 18:41:43|282.3 18:41:44|282.3 18:41:45|282.3 18:41:46|282.3 18:41:46|282.3 18:41:47|282.3 18:41:48|282.3 18:41:49|282.3 18:41:50|282.3 18:41:50|282.3 18:41:51|282.3 18:41:52|282.1 18:41:53|282.1 18:41:53|282.1 18:41:53|282.1 18:41:54|282.1 18:41:55|282.1 18:41:56|282.1 18:41:57|282.1 18:41:57|282.1 18:41:58|282.1 18:41:59|282.1 18:42:00|282.1 18:42:00|282.5 18:42:01|282.6 18:42:02|282.5 18:42:02|282.5 18:42:03|282.5 18:42:04|282.5 18:42:05|282.5 18:42:05|282.5 18:42:06|282.5 18:42:07|282.5 18:42:07|282.5 18:42:08|282.5 18:42:09|282.5 18:42:09|282.5 18:42:10|282.5 18:42:10|282.5 18:42:11|282.5 18:42:11|282.5 18:42:12|282.5 18:42:12|282.5 18:42:12|282.5 18:42:13|282.5 18:42:13|282.5 18:42:14|282.5 18:42:15|282.5 18:42:15|282.5 18:42:16|282.5 18:42:17|282.5 18:42:17|282.5 18:42:18|282.5 18:42:18|282.5 18:42:19|282.5 18:42:20|282.5 18:42:20|282.4 18:42:21|282.4 18:42:22|282.4 18:42:22|282.4 18:42:23|282.4 18:42:24|282.4 18:42:24|282.4 18:42:24|282.4 18:42:25|282.4 18:42:25|282.4 18:42:26|282.4 18:42:27|282.4 18:42:27|282.4 18:42:28|282.4 18:42:28|282.4 18:42:29|282.4 18:42:29|282.4 18:42:29|282.4 18:42:30|282.4 18:42:30|282.3 18:42:31|282.3 18:42:32|282.3 18:42:32|282.3 18:42:33|282.3 18:42:33|282.3 18:42:34|282.3 18:42:34|282.3 18:42:35|282.3 18:42:36|282.3 18:42:36|282.2 18:42:37|282.2 18:42:37|282.2 18:42:37|282.2 18:42:38|282.2 18:42:39|282.2 18:42:39|282.2 18:42:39|282.2 18:42:40|282.2 18:42:40|282.2 18:42:41|282.2 18:42:42|282.2 18:42:42|282.2 18:42:43|282.2 18:42:43|282.2 18:42:44|282.2 18:42:44|282.2 18:42:45|282.2 18:42:45|282.2 18:42:46|282.2 18:42:47|282.2 18:42:48|282.2 18:42:49|282.3 18:42:50|282.3 18:42:51|282.3 18:42:51|282.3 18:42:52|282.3 18:42:54|282.3 18:42:54|282.3 18:42:55|282.3 18:42:55|282.3 18:42:56|282.3 18:42:57|282.3 18:42:57|282.3 18:42:58|282.3 18:42:58|282.3 18:42:59|282.3 18:42:59|282.3 18:43:00|282.3 18:43:01|282.3 18:43:01|282.3 18:43:02|282.3 18:43:03|282.3 18:43:03|282.3 18:43:04|282.3 18:43:04|282.3 18:43:04|282.3 18:43:05|282.3 18:43:06|282.2 18:43:06|282.2 18:43:07|282.2 18:43:07|282.2 18:43:08|282.2 18:43:09|282.2 18:43:10|282.2 18:43:10|282.2 18:43:11|282.2 18:43:12|282.2 18:43:13|282.2 18:43:14|282.2 18:43:14|282.2 18:43:14|282.2 18:43:15|282.2 18:43:15|282.2 18:43:16|282.2 18:43:17|282.2 18:43:17|282.2 18:43:18|282.2 18:43:18|282.2 18:43:19|282.2 18:43:20|282.4 18:43:20|282.4 18:43:21|282.4 18:43:21|282.4 18:43:22|282.4 18:43:22|282.4 18:43:23|282.4 18:43:23|282.4 18:43:24|282.4 18:43:24|282.5 18:43:24|282.5 18:43:25|282.5 18:43:25|282.5 18:43:26|282.7 18:43:26|282.9 18:43:27|282.9 18:43:28|282.9 18:43:28|282.9 18:43:29|283. 18:43:30|283. 18:43:30|283. 18:43:31|283. 18:43:31|283. 18:43:32|283. 18:43:32|283. 18:43:33|283. 18:43:33|283. 18:43:34|283. 18:43:35|283. 18:43:36|283. 18:43:36|283. 18:43:36|283. 18:43:36|283. 18:43:37|283. 18:43:38|282.9 18:43:38|282.9 18:43:38|282.9 18:43:39|282.9 18:43:40|282.8 18:43:40|282.7 18:43:41|282.7 18:43:41|282.7 18:43:41|282.7 18:43:42|282.7 18:43:42|282.7 18:43:43|282.6 18:43:43|282.6 18:43:43|282.6 18:43:44|282.6 18:43:44|282.6 18:43:45|282.6 18:43:46|282.5 18:43:46|282.5 18:43:47|282.5 18:43:47|282.5 18:43:49|282.5 18:43:49|282.5 18:43:50|282.5 18:43:50|282.5 18:43:51|282.5 18:43:52|282.5 18:43:53|282.5 18:43:53|282.7 18:43:55|282.7 18:43:55|282.7 18:43:56|282.7 18:43:57|282.7 18:43:57|282.5 18:43:58|282.5 18:44:00|282.5 18:44:00|282.5 18:44:01|282.5 18:44:02|282.6 18:44:02|282.6 18:44:03|282.6 18:44:05|282.6 18:44:06|282.6 18:44:06|282.6 18:44:07|282.6 18:44:07|282.6 18:44:08|282.6 18:44:09|282.6 18:44:10|282.6 18:44:10|282.6 18:44:11|282.6 18:44:12|282.6 18:44:13|282.6 18:44:14|282.5 18:44:14|282.5 18:44:15|282.4 18:44:15|282.4 18:44:16|282.4 18:44:16|282.4 18:44:17|282.4 18:44:18|282.4 18:44:18|282.4 18:44:19|282.4 18:44:20|282.4 18:44:20|282.4 18:44:20|282.4 18:44:21|282.4 18:44:22|282.4 18:44:22|282.4 18:44:22|282.4 18:44:23|282.4 18:44:24|282.4 18:44:24|282.4 18:44:25|282.4 18:44:26|282.4 18:44:26|282.4 18:44:27|282.4 18:44:27|282.4 18:44:28|282.4 18:44:28|282.4 18:44:29|282.4 18:44:29|282.4 18:44:30|282.4 18:44:31|282.4 18:44:32|282.4 18:44:32|282.4 18:44:33|282.4 18:44:34|282.4 18:44:34|282.4 18:44:35|282.4 18:44:35|282.4 18:44:36|282.4 18:44:37|282.4 18:44:37|282.4 18:44:37|282.4 18:44:38|282.4 18:44:38|282.4 18:44:39|282.4 18:44:40|282.4 18:44:40|282.4 18:44:41|282.4 18:44:41|282.4 18:44:42|282.4 18:44:43|282.4 18:44:43|282.3 18:44:43|282.3 18:44:44|282.3 18:44:44|282.4 18:44:45|282.5 18:44:45|282.5 18:44:46|282.5 18:44:46|282.5 18:44:46|282.5 18:44:47|282.4 18:44:48|282.4 18:44:49|282.4 18:44:50|282.4 18:44:52|282.4 18:44:53|282.4 18:44:54|282.4 18:44:55|282.3 18:44:56|282.3 18:44:57|282.3 18:44:58|282.3 18:44:59|282.3 18:44:59|282.3 18:45:00|282.4 18:45:00|282.4 18:45:01|282.4 18:45:02|282.4 18:45:03|282.4 18:45:03|282.4 18:45:04|282.4 18:45:04|282.4 18:45:05|282.4 18:45:05|282.4 18:45:06|282.4 18:45:07|282.4 18:45:07|282.4 18:45:08|282.4 18:45:08|282.3 18:45:09|282.3 18:45:10|282.3 18:45:10|282.4 18:45:11|282.3 18:45:12|282.4 18:45:13|282.4 18:45:13|282.4 18:45:14|282.4 18:45:14|282.4 18:45:15|282.4 18:45:16|282.5 18:45:16|282.4 18:45:16|282.4 18:45:17|282.3 18:45:18|282.2 18:45:18|282.1 18:45:19|282.1 18:45:19|282.1 18:45:20|282.1 18:45:20|282. 18:45:20|282. 18:45:21|282. 18:45:21|281.9 18:45:21|281.9 18:45:22|281.9 18:45:22|282. 18:45:23|282. 18:45:24|281.9 18:45:24|281.9 18:45:24|281.9 18:45:25|281.9 18:45:26|281.7 18:45:27|281.5 18:45:27|281.6 18:45:28|281.6 18:45:28|281.6 18:45:28|281.6 18:45:29|281.6 18:45:29|281.6 18:45:31|281.7 18:45:31|281.7 18:45:32|281.7 18:45:33|281.7 18:45:33|281.5 18:45:34|281.5 18:45:34|281.5 18:45:35|281.4 18:45:35|281.4 18:45:36|281.4 18:45:36|281.4 18:45:36|281.4 18:45:36|281.4 18:45:37|281.4 18:45:37|281.4 18:45:38|281.4 18:45:39|281.6 18:45:39|281.6 18:45:40|281.6 18:45:41|281.6 18:45:41|281.6 18:45:43|281.6 18:45:43|281.6 18:45:43|281.6 18:45:44|281.6 18:45:44|281.6 18:45:45|281.6 18:45:46|281.5 18:45:46|281.5 18:45:46|281.5 18:45:47|281.5 18:45:47|281.5 18:45:47|281.4 18:45:48|281.4 18:45:48|281.4 18:45:49|281.4 18:45:50|281.2 18:45:51|281.2 18:45:53|281.2 18:45:53|281.4 18:45:54|281.4 18:45:55|281.4 18:45:55|281.4 18:45:56|281.4 18:45:56|281.5 18:45:57|281.5 18:45:58|281.5 18:45:58|281.5 18:46:00|281.7 18:46:00|281.7 18:46:00|281.8 18:46:01|281.8 18:46:02|281.8 18:46:02|281.8 18:46:04|281.5 18:46:04|281.5 18:46:05|281.5 18:46:06|281.5 18:46:06|281.6 18:46:07|281.6 18:46:07|281.6 18:46:08|281.6 18:46:09|281.6 18:46:10|281.6 18:46:11|281.6 18:46:11|281.6 18:46:12|281.6 18:46:13|281.6 18:46:13|281.6 18:46:14|281.6 18:46:14|281.6 18:46:15|281.6 18:46:16|281.6 18:46:17|281.8 18:46:17|281.8 18:46:18|281.8 18:46:18|281.9 18:46:19|281.9 18:46:19|281.9 18:46:20|281.9 18:46:20|281.9 18:46:21|282.1 18:46:22|282.1 18:46:23|282.2 18:46:23|282.1 18:46:24|282.1 18:46:24|282.1 18:46:24|282.1 18:46:25|282.1 18:46:25|282.1 18:46:26|282.1 18:46:26|282.1 18:46:27|282. 18:46:27|282.1 18:46:28|282.1 18:46:28|282.1 18:46:29|282. 18:46:29|281.9 18:46:30|281.9 18:46:30|281.9 18:46:30|281.9 18:46:30|281.9 18:46:31|281.9 18:46:31|281.9 18:46:31|281.9 18:46:32|281.9 18:46:33|281.9 18:46:33|281.9 18:46:34|281.9 18:46:35|282.1 18:46:35|282.1 18:46:36|282.1 18:46:36|282.1 18:46:36|282.1 18:46:36|282.1 18:46:37|282.1 18:46:37|282.1 18:46:38|282.2 18:46:39|282.2 18:46:39|282.2 18:46:40|282.2 18:46:40|282.2 18:46:40|282.1 18:46:41|282.2 18:46:41|282.2 18:46:42|282.2 18:46:42|282.2 18:46:43|282.2 18:46:43|282.2 18:46:43|282.2 18:46:44|282.2 18:46:45|282.2 18:46:45|282.2 18:46:46|282.2 18:46:46|282.2 18:46:47|282.2 18:46:47|282.2 18:46:48|282.2 18:46:49|282.2 18:46:49|282.2 18:46:50|282.2 18:46:51|282.2 18:46:52|282.2 18:46:54|282.3 18:46:55|282.4 18:46:55|282.4 18:46:57|282.4 18:46:58|282.3 18:46:58|282.3 18:46:59|282.3 18:46:59|282.3 18:47:00|282.3 18:47:01|282.3 18:47:02|282.3 18:47:03|282.3 18:47:04|282.3 18:47:05|282.3 18:47:06|282.3 18:47:06|282.3 18:47:07|282.2 18:47:08|282.2 18:47:09|282.2 18:47:10|282.2 18:47:11|282.2 18:47:11|282.2 18:47:12|282.2 18:47:13|282.2 18:47:13|282.2 18:47:14|282.1 18:47:15|282.1 18:47:15|282.1 18:47:16|282.1 18:47:16|282.1 18:47:17|282.1 18:47:18|282.1 18:47:19|282.1 18:47:20|282. 18:47:20|282. 18:47:21|282. 18:47:21|281.9 18:47:22|281.9 18:47:22|281.9 18:47:23|281.9 18:47:24|282.2 18:47:24|282.2 18:47:25|282.2 18:47:25|282.2 18:47:26|282.2 18:47:27|282.2 18:47:27|282.2 18:47:28|282.2 18:47:29|282.2 18:47:29|282.2 18:47:30|282.2 18:47:30|282.2 18:47:31|282.2 18:47:32|282.1 18:47:33|282.1 18:47:33|282.1 18:47:34|282.1 18:47:34|282.1 18:47:35|282.1 18:47:36|282.1 18:47:36|282.1 18:47:37|282.1 18:47:37|282.1 18:47:38|282.1 18:47:38|282.1 18:47:39|282.1 18:47:39|282.3 18:47:40|282.3 18:47:40|282.3 18:47:41|282.3 18:47:41|282.3 18:47:42|282.3 18:47:42|282.3 18:47:42|282.3 18:47:43|282.3 18:47:43|282.3 18:47:44|282.3 18:47:45|282.2 18:47:45|282.2 18:47:46|282.2 18:47:46|282.2 18:47:47|282.3 18:47:48|282.3 18:47:48|282.3 18:47:49|282.3 18:47:49|282.3 18:47:50|282.3 18:47:51|282.3 18:47:52|282.3 18:47:53|282.3 18:47:54|282.3 18:47:54|282.3 18:47:55|282.3 18:47:57|282.3 18:47:58|282.3 18:47:59|282.3 18:48:00|282.3 18:48:01|282.3 18:48:02|282.3 18:48:03|282.3 18:48:04|282.4 18:48:05|282.3 18:48:05|282.3 18:48:06|282.3 18:48:07|282.3 18:48:08|282.3 18:48:09|282.3 18:48:10|282.3 18:48:10|282.1 18:48:11|282. 18:48:12|282. 18:48:13|282. 18:48:14|282. 18:48:14|282. 18:48:15|282. 18:48:16|282. 18:48:16|282. 18:48:17|282. 18:48:18|282. 18:48:18|281.9 18:48:19|281.9 18:48:19|281.9 18:48:20|281.9 18:48:21|281.9 18:48:21|281.9 18:48:22|281.9 18:48:23|281.9 18:48:23|281.9 18:48:24|281.9 18:48:25|281.9 18:48:25|281.9 18:48:26|281.9 18:48:26|282.1 18:48:27|282.1 18:48:28|282.1 18:48:28|282.2 18:48:29|282.2 18:48:29|282.3 18:48:29|282.3 18:48:30|282.3 18:48:30|282.3 18:48:31|282.3 18:48:32|282.3 18:48:32|282.3 18:48:32|282.3 18:48:33|282.3 18:48:34|282.3 18:48:34|282.3 18:48:35|282.3 18:48:35|282.3 18:48:36|282.3 18:48:37|282.3 18:48:37|282.3 18:48:38|282.3 18:48:38|282.3 18:48:38|282.2 18:48:39|282.2 18:48:39|282.2 18:48:40|282.2 18:48:41|282.2 18:48:41|282.2 18:48:42|282.2 18:48:42|282.2 18:48:42|282.2 18:48:43|282.2 18:48:43|282.2 18:48:44|282.2 18:48:45|282.2 18:48:45|282.2 18:48:46|282.2 18:48:47|282.2 18:48:47|282.2 18:48:47|282.2 18:48:48|282.2 18:48:48|282.2 18:48:49|282.2 18:48:49|282.2 18:48:50|282.2 18:48:50|282.2 18:48:51|282.2 18:48:51|282.2 18:48:52|282.2 18:48:52|282. 18:48:54|281.9 18:48:54|281.8 18:48:56|281.7 18:48:57|281.7 18:48:58|281.7 18:48:59|281.7 18:48:59|281.7 18:49:00|281.7 18:49:01|281.7 18:49:01|281.7 18:49:02|281.7 18:49:04|281.8 18:49:05|281.8 18:49:05|281.8 18:49:06|281.8 18:49:08|281.8 18:49:08|281.8 18:49:09|281.8 18:49:10|281.6 18:49:10|281.6 18:49:12|281.6 18:49:12|281.6 18:49:13|281.6 18:49:14|281.6 18:49:15|281.6 18:49:15|281.6 18:49:16|281.6 18:49:17|281.6 18:49:18|281.4 18:49:19|281.4 18:49:19|281.4 18:49:20|281.4 18:49:20|281.4 18:49:21|281.4 18:49:21|281.5 18:49:22|281.5 18:49:23|281.5 18:49:24|281.5 18:49:24|281.5 18:49:25|281.5 18:49:26|281.5 18:49:26|281.5 18:49:27|281.6 18:49:27|281.6 18:49:28|281.6 18:49:29|281.6 18:49:29|281.6 18:49:30|281.6 18:49:31|281.6 18:49:31|281.6 18:49:32|281.7 18:49:32|281.7 18:49:33|281.7 18:49:33|281.7 18:49:34|281.7 18:49:35|281.7 18:49:35|281.7 18:49:36|281.7 18:49:36|281.7 18:49:36|281.7 18:49:37|281.7 18:49:38|281.7 18:49:38|281.7 18:49:39|281.7 18:49:39|281.7 18:49:39|281.7 18:49:40|281.7 18:49:41|281.7 18:49:41|281.7 18:49:42|281.7 18:49:43|281.7 18:49:43|281.7 18:49:44|281.7 18:49:44|281.7 18:49:45|281.7 18:49:45|281.7 18:49:46|281.7 18:49:46|281.7 18:49:47|281.7 18:49:48|281.8 18:49:49|281.8 18:49:49|281.8 18:49:50|281.8 18:49:50|281.8 18:49:51|281.8 18:49:51|281.8 18:49:52|281.8 18:49:52|281.8 18:49:53|281.8 18:49:54|281.8 18:49:55|281.7 18:49:56|281.7 18:49:57|281.8 18:49:59|281.8 18:49:59|281.8 18:50:00|281.8 18:50:00|281.8 18:50:01|281.9 18:50:02|281.9 18:50:04|282. 18:50:04|282. 18:50:04|282. 18:50:05|282. 18:50:06|282. 18:50:07|282. 18:50:07|282.2 18:50:08|282.2 18:50:08|282.2 18:50:09|282.3 18:50:10|282.3 18:50:11|282.3 18:50:11|282.3 18:50:11|282.3 18:50:12|282.3 18:50:12|282.3 18:50:13|282.3 18:50:13|282.1 18:50:14|282.1 18:50:15|282.1 18:50:15|282.1 18:50:15|282.1 18:50:16|282.1 18:50:16|282.1 18:50:17|282.1 18:50:17|282.1 18:50:18|282.1 18:50:19|282.1 18:50:19|282.1 18:50:20|282.1 18:50:21|282.3 18:50:21|282.3 18:50:21|282.3 18:50:22|282.3 18:50:23|282.3 18:50:24|282.3 18:50:24|282.3 18:50:25|282.3 18:50:26|282.3 18:50:26|282.3 18:50:26|282.3 18:50:27|282.3 18:50:27|282.3 18:50:28|282.3 18:50:28|282.3 18:50:28|282.3 18:50:29|282.3 18:50:29|282.3 18:50:30|282.3 18:50:30|282.4 18:50:31|282.5 18:50:32|282.5 18:50:32|282.5 18:50:33|282.5 18:50:33|282.5 18:50:34|282.5 18:50:35|282.5 18:50:35|282.5 18:50:36|282.5 18:50:36|282.5 18:50:36|282.5 18:50:37|282.5 18:50:37|282.5 18:50:38|282.5 18:50:38|282.5 18:50:39|282.5 18:50:39|282.5 18:50:40|282.5 18:50:40|282.5 18:50:41|282.5 18:50:42|282.5 18:50:42|282.5 18:50:42|282.6 18:50:43|282.6 18:50:43|282.6 18:50:44|282.6 18:50:44|282.7 18:50:45|282.8 18:50:45|282.8 18:50:46|282.8 18:50:47|282.8 18:50:47|282.8 18:50:48|282.8 18:50:48|282.8 18:50:49|282.8 18:50:49|282.8 18:50:50|282.8 18:50:51|282.8 18:50:51|283. 18:50:52|283.1 18:50:52|283.1 18:50:53|283.1 18:50:53|283.1 18:50:53|283.1 18:50:54|283.1 18:50:55|283.1 18:50:56|283.1 18:50:57|283.1 18:50:57|283.1 18:50:58|283.1 18:50:58|283.1 18:51:00|283.1 18:51:00|283.1 18:51:02|283.1 18:51:02|283.1 18:51:03|283.2 18:51:05|283.4 18:51:05|283.4 18:51:06|283.4 18:51:06|283.5 18:51:07|283.6 18:51:08|283.8 18:51:08|283.7 18:51:09|283.6 18:51:10|283.6 18:51:11|283.6 18:51:11|283.6 18:51:12|283.6 18:51:12|283.6 18:51:13|283.6 18:51:13|283.5 18:51:14|283.5 18:51:15|283.8 18:51:15|283.8 18:51:16|283.8 18:51:16|283.8 18:51:17|283.8 18:51:18|284. 18:51:18|284. 18:51:19|284.1 18:51:19|284.1 18:51:19|284.1 18:51:20|284.2 18:51:20|284.2 18:51:21|284.2 18:51:21|284.2 18:51:22|284.3 18:51:23|284.5 18:51:24|284.5 18:51:24|284.5 18:51:25|284.8 18:51:25|284.8 18:51:26|284.8 18:51:26|284.7 18:51:27|284.7 18:51:27|284.7 18:51:28|284.5 18:51:28|284.5 18:51:29|284.5 18:51:30|284.9 18:51:31|284.9 18:51:31|284.8 18:51:32|284.8 18:51:32|284.8 18:51:33|284.8 18:51:33|284.8 18:51:34|284.8 18:51:35|284.6 18:51:36|284.6 18:51:36|284.4 18:51:36|284.4 18:51:37|284.5 18:51:38|284.7 18:51:38|284.7 18:51:38|284.4 18:51:39|284.4 18:51:39|284.4 18:51:40|284.4 18:51:40|284.5 18:51:41|284.5 18:51:41|284.5 18:51:42|284.5 18:51:42|284.5 18:51:42|284.5 18:51:43|284.5 18:51:43|284.5 18:51:44|284.5 18:51:45|284.5 18:51:45|284.3 18:51:46|284.3 18:51:46|284.3 18:51:47|284.2 18:51:47|284.2 18:51:48|284.2 18:51:49|284.2 18:51:49|284.2 18:51:50|284.2 18:51:51|284.1 18:51:51|284.1 18:51:52|284.1 18:51:52|284.4 18:51:53|284.4 18:51:53|284.4 18:51:53|284.4 18:51:54|284.4 18:51:55|284.4 18:51:56|284.4 18:51:57|284.4 18:51:58|284.4 18:51:58|284.4 18:51:59|284.4 18:52:00|284.3 18:52:01|283.9 18:52:02|283.8 18:52:04|283.8 18:52:04|283.7 18:52:05|283.7 18:52:05|283.7 18:52:06|283.7 18:52:07|283.7 18:52:07|283.7 18:52:08|283.7 18:52:09|283.7 18:52:09|283.6 18:52:10|283.6 18:52:10|283.6 18:52:11|283.5 18:52:12|283.5 18:52:12|283.5 18:52:13|283.4 18:52:14|283.3 18:52:15|283.3 18:52:15|283.3 18:52:16|283.3 18:52:16|283.3 18:52:16|283.3 18:52:17|283.3 18:52:17|283.3 18:52:18|283.3 18:52:19|283.3 18:52:19|283.3 18:52:20|283.2 18:52:20|283.2 18:52:21|283.2 18:52:21|283.2 18:52:22|283.4 18:52:22|283.5 18:52:23|283.5 18:52:24|283.5 18:52:24|283.5 18:52:25|283.5 18:52:25|283.5 18:52:26|283.5 18:52:27|283.5 18:52:27|283.3 18:52:28|283.3 18:52:28|283.3 18:52:29|283.3 18:52:29|283.2 18:52:30|283.2 18:52:30|283.2 18:52:31|283.2 18:52:31|283.2 18:52:32|283.2 18:52:33|283.2 18:52:33|283.2 18:52:34|283.2 18:52:34|283.2 18:52:35|283.2 18:52:35|283.2 18:52:36|283.2 18:52:37|283.2 18:52:38|283.2 18:52:38|283.2 18:52:39|283.2 18:52:40|283.2 18:52:41|283.2 18:52:42|283. 18:52:42|283. 18:52:42|283. 18:52:43|283. 18:52:43|283. 18:52:44|283. 18:52:44|283. 18:52:44|283. 18:52:44|282.9 18:52:45|282.9 18:52:46|282.9 18:52:46|282.9 18:52:48|282.9 18:52:48|282.9 18:52:49|282.9 18:52:49|282.9 18:52:50|282.9 18:52:50|282.9 18:52:51|282.9 18:52:51|282.9 18:52:52|282.9 18:52:52|282.9 18:52:53|282.9 18:52:54|282.9 18:52:54|282.9 18:52:54|282.9 18:52:55|282.9 18:52:55|282.9 18:52:56|282.9 18:52:57|283. 18:52:58|283.1 18:52:59|283.1 18:53:00|283.1 18:53:01|283.1 18:53:02|283.1 18:53:03|283.1 18:53:04|283.1 18:53:04|283.1 18:53:05|283.1 18:53:06|283.1 18:53:07|283.1 18:53:07|283.1 18:53:08|283.1 18:53:08|283.1 18:53:09|283.1 18:53:10|283. 18:53:10|283. 18:53:11|283. 18:53:11|283. 18:53:12|283. 18:53:13|283.2 18:53:13|283.2 18:53:14|283.2 18:53:15|283.2 18:53:16|283. 18:53:16|283. 18:53:17|283. 18:53:18|283. 18:53:18|283. 18:53:19|283. 18:53:19|283. 18:53:21|283. 18:53:21|283. 18:53:21|283. 18:53:22|283. 18:53:23|283. 18:53:23|283. 18:53:24|283. 18:53:24|283. 18:53:25|282.8 18:53:25|282.8 18:53:26|282.8 18:53:27|282.8 18:53:27|282.8 18:53:28|282.8 18:53:28|282.8 18:53:30|282.8 18:53:30|282.8 18:53:31|282.8 18:53:32|282.8 18:53:32|282.8 18:53:32|282.8 18:53:33|282.8 18:53:34|282.8 18:53:34|282.8 18:53:35|282.8 18:53:36|282.8 18:53:36|282.8 18:53:36|282.8 18:53:37|282.8 18:53:37|282.8 18:53:38|282.8 18:53:38|282.8 18:53:39|282.8 18:53:39|282.8 18:53:40|282.8 18:53:41|282.8 18:53:41|282.8 18:53:41|282.8 18:53:42|282.8 18:53:42|282.9 18:53:43|282.9 18:53:44|282.9 18:53:44|282.9 18:53:45|282.9 18:53:45|282.8 18:53:46|282.8 18:53:47|282.8 18:53:47|282.8 18:53:48|282.8 18:53:48|282.8 18:53:49|282.8 18:53:49|282.8 18:53:50|282.8 18:53:51|282.8 18:53:51|282.8 18:53:52|282.8 18:53:53|282.8 18:53:53|282.9 18:53:54|282.9 18:53:54|282.9 18:53:55|282.9 18:53:56|282.9 18:53:56|282.9 18:53:57|282.9 18:53:58|282.9 18:54:00|282.7 18:54:01|282.7 18:54:02|282.6 18:54:03|282.6 18:54:04|282.6 18:54:06|282.6 18:54:06|282.6 18:54:07|282.6 18:54:08|282.6 18:54:09|282.5 18:54:09|282.5 18:54:10|282.5 18:54:11|282.5 18:54:12|282.3 18:54:12|282.3 18:54:12|282.3 18:54:13|282.3 18:54:14|282.3 18:54:14|282.3 18:54:15|282.3 18:54:16|282.3 18:54:17|282.3 18:54:17|282.3 18:54:18|282.3 18:54:18|282.3 18:54:19|282.2 18:54:20|282.2 18:54:20|282.2 18:54:21|282.2 18:54:21|282.2 18:54:22|282.2 18:54:22|282.2 18:54:23|282.2 18:54:24|282.2 18:54:25|282.2 18:54:25|282.2 18:54:25|282.2 18:54:26|282.2 18:54:28|282.2 18:54:28|282. 18:54:29|282. 18:54:29|282. 18:54:30|282. 18:54:31|281.9 18:54:31|281.9 18:54:32|281.9 18:54:32|281.9 18:54:33|281.9 18:54:33|281.9 18:54:34|282. 18:54:35|282. 18:54:35|282. 18:54:36|282. 18:54:37|282. 18:54:37|282. 18:54:38|282. 18:54:39|282. 18:54:40|282. 18:54:40|282. 18:54:41|282. 18:54:42|281.9 18:54:43|281.9 18:54:43|281.9 18:54:44|281.9 18:54:44|281.9 18:54:44|281.9 18:54:45|281.9 18:54:45|281.9 18:54:45|281.9 18:54:46|281.9 18:54:47|281.9 18:54:47|281.9 18:54:47|281.9 18:54:48|281.9 18:54:48|281.9 18:54:49|281.9 18:54:50|281.9 18:54:50|281.9 18:54:50|281.9 18:54:50|281.9 18:54:51|281.9 18:54:52|281.9 18:54:52|281.8 18:54:52|281.8 18:54:53|281.8 18:54:53|281.8 18:54:53|281.8 18:54:54|281.8 18:54:55|281.8 18:54:55|281.8 18:54:55|281.8 18:54:56|281.8 18:54:57|281.6 18:54:57|281.6 18:54:58|281.3 18:54:59|281.1 18:55:00|281.2 18:55:01|281.2 18:55:02|281.2 18:55:03|281.1 18:55:05|281.1 18:55:06|281.1 18:55:06|281.3 18:55:08|281.4 18:55:08|281.4 18:55:09|281.4 18:55:11|281.4 18:55:11|281.4 18:55:12|281.3 18:55:12|281.4 18:55:13|281.6 18:55:13|281.6 18:55:13|281.6 18:55:14|281.6 18:55:15|281.6 18:55:15|281.6 18:55:16|281.6 18:55:16|281.5 18:55:17|281.5 18:55:17|281.5 18:55:18|281.5 18:55:18|281.5 18:55:18|281.5 18:55:19|281.5 18:55:19|281.5 18:55:20|281.5 18:55:21|281.5 18:55:21|281.5 18:55:23|281.4 18:55:23|281.4 18:55:24|281.4 18:55:24|281.4 18:55:25|281.4 18:55:25|281.4 18:55:26|281.4 18:55:26|281.4 18:55:27|281.4 18:55:27|281.4 18:55:28|281.4 18:55:29|281.4 18:55:29|281.3 18:55:30|281.3 18:55:30|281.3 18:55:31|281.3 18:55:31|281.3 18:55:32|281.2 18:55:32|281.2 18:55:33|281.3 18:55:33|281.3 18:55:34|281.3 18:55:34|281.4 18:55:35|281.4 18:55:35|281.4 18:55:36|281.4 18:55:37|281.4 18:55:38|281.6 18:55:38|281.6 18:55:39|281.6 18:55:39|281.6 18:55:40|281.6 18:55:40|281.6 18:55:41|281.6 18:55:41|281.6 18:55:41|281.6 18:55:42|281.6 18:55:42|281.6 18:55:43|281.6 18:55:43|281.5 18:55:43|281.6 18:55:44|281.6 18:55:44|281.7 18:55:45|281.7 18:55:46|281.8 18:55:46|281.9 18:55:47|281.9 18:55:47|281.9 18:55:48|281.9 18:55:48|281.9 18:55:49|281.9 18:55:50|281.9 18:55:50|281.9 18:55:51|281.9 18:55:51|281.9 18:55:52|281.9 18:55:52|281.9 18:55:52|281.9 18:55:53|281.9 18:55:54|281.9 18:55:54|281.9 18:55:55|281.9 18:55:55|281.9 18:55:55|281.9 18:55:56|281.9 18:55:57|281.9 18:55:58|281.9 18:55:58|281.9 18:55:59|281.9 18:56:00|281.9 18:56:02|281.9 18:56:02|281.9 18:56:03|281.9 18:56:04|282. 18:56:05|282. 18:56:07|282. 18:56:08|282. 18:56:08|282. 18:56:09|282. 18:56:09|282. 18:56:10|282. 18:56:10|282. 18:56:11|282. 18:56:12|282.1 18:56:13|282.1 18:56:13|281.9 18:56:14|281.9 18:56:14|281.9 18:56:15|281.9 18:56:16|281.9 18:56:16|281.9 18:56:17|281.9 18:56:18|281.9 18:56:18|281.9 18:56:19|281.9 18:56:19|281.9 18:56:19|281.9 18:56:20|281.8 18:56:21|281.8 18:56:21|281.8 18:56:21|281.8 18:56:22|281.8 18:56:23|281.8 18:56:23|281.8 18:56:24|281.7 18:56:25|281.7 18:56:25|281.7 18:56:26|281.7 18:56:26|281.7 18:56:27|281.7 18:56:27|281.7 18:56:28|281.7 18:56:29|281.7 18:56:29|281.7 18:56:30|281.7 18:56:31|281.7 18:56:31|281.7 18:56:32|281.7 18:56:33|281.7 18:56:34|281.7 18:56:34|281.8 18:56:35|281.8 18:56:35|281.8 18:56:35|281.8 18:56:36|281.8 18:56:37|281.8 18:56:38|281.8 18:56:38|281.8 18:56:39|281.8 18:56:40|281.8 18:56:40|281.8 18:56:41|281.8 18:56:42|281.8 18:56:42|281.8 18:56:43|281.8 18:56:43|281.8 18:56:43|281.8 18:56:44|281.8 18:56:44|281.8 18:56:45|281.8 18:56:46|281.8 18:56:46|281.8 18:56:47|281.8 18:56:47|281.8 18:56:47|281.8 18:56:48|281.8 18:56:49|281.8 18:56:49|281.8 18:56:49|281.8 18:56:50|281.8 18:56:50|281.8 18:56:51|281.8 18:56:52|281.8 18:56:52|281.8 18:56:53|281.8 18:56:53|281.8 18:56:54|281.8 18:56:54|281.8 18:56:55|281.8 18:56:56|281.8 18:56:56|281.8 18:56:56|281.8 18:56:57|281.8 18:56:58|281.7 18:56:58|281.7 18:56:58|281.7 18:56:59|281.7 18:56:59|281.6 18:57:00|281.5 18:57:01|281.5 18:57:02|281.5 18:57:03|281.3 18:57:04|281.3 18:57:04|281.3 18:57:05|281.2 18:57:06|281.1 18:57:07|281.2 18:57:08|281.2 18:57:09|281.2 18:57:09|281.2 18:57:10|281.2 18:57:11|281.1 18:57:12|281.1 18:57:12|281.1 18:57:13|281.1 18:57:13|281.1 18:57:14|281.1 18:57:14|281.1 18:57:15|281.1 18:57:16|281.2 18:57:17|281. 18:57:17|281.3 18:57:18|281. 18:57:19|281.3 18:57:20|281.3 18:57:21|281.3 18:57:22|281.3 18:57:22|281.3 18:57:23|281.3 18:57:23|281.3 18:57:24|281. 18:57:25|281. 18:57:25|281.1 18:57:26|281.1 18:57:27|281.1 18:57:27|281.1 18:57:28|281.1 18:57:28|281.1 18:57:29|281.1 18:57:29|281.1 18:57:30|281.1 18:57:31|281.1 18:57:31|281.1 18:57:32|281.1 18:57:33|281.1 18:57:33|281.1 18:57:33|281.1 18:57:34|281.1 18:57:35|281.1 18:57:35|281.2 18:57:36|281.2 18:57:36|281. 18:57:37|281. 18:57:38|281.1 18:57:38|281.2 18:57:39|281.2 18:57:39|281.2 18:57:39|281.1 18:57:40|281.1 18:57:41|281.3 18:57:42|281.5 18:57:42|281.5 18:57:43|281.5 18:57:43|281.7 18:57:44|281.6 18:57:44|281.6 18:57:45|281.6 18:57:47|281.5 18:57:47|281.5 18:57:48|281.5 18:57:49|281.5 18:57:50|281.5 18:57:50|281.5 18:57:51|281.4 18:57:51|281.3 18:57:52|281.3 18:57:53|281.5 18:57:53|281.5 18:57:54|281.5 18:57:55|281.5 18:57:55|281.5 18:57:56|281.5 18:57:56|281.5 18:57:56|281.5 18:57:57|281.5 18:57:57|281.5 18:57:57|281.5 18:57:58|281.5 18:57:58|281.5 18:57:59|281.5 18:57:59|281.5 18:57:59|281.5 18:58:00|281.5 18:58:00|281.5 18:58:01|281.5 18:58:02|281.5 18:58:03|281.5 18:58:04|281.5 18:58:05|281.5 18:58:05|281.5 18:58:06|281.5 18:58:06|281.5 18:58:08|281.5 18:58:09|281.5 18:58:09|281.5 18:58:11|281.4 18:58:11|281.4 18:58:12|281.4 18:58:13|281.4 18:58:14|281.1 18:58:14|281.1 18:58:15|281.1 18:58:15|281.1 18:58:16|281.1 18:58:17|281.2 18:58:17|281.3 18:58:18|281.3 18:58:18|281.3 18:58:19|281.3 18:58:20|281.3 18:58:21|281.4 18:58:21|281.6 18:58:22|281.6 18:58:22|281.6 18:58:23|281.6 18:58:24|281.6 18:58:25|281.6 18:58:25|281.5 18:58:26|281.5 18:58:27|281.5 18:58:28|281.3 18:58:29|281.2 18:58:29|281.1 18:58:30|280.9 18:58:30|281.2 18:58:31|281.2 18:58:32|281.2 18:58:32|281.2 18:58:33|281.2 18:58:34|281.2 18:58:34|281.2 18:58:35|281.2 18:58:35|281.2 18:58:35|281.2 18:58:36|281.2 18:58:36|281.2 18:58:38|281.2 18:58:38|281.2 18:58:38|281.2 18:58:39|281.2 18:58:39|281.2 18:58:40|281.2 18:58:42|281.2 18:58:42|281.2 18:58:43|281.2 18:58:43|281.1 18:58:44|281.1 18:58:44|281.1 18:58:45|281.1 18:58:46|281.1 18:58:47|281.1 18:58:47|281.1 18:58:47|281.1 18:58:48|281.1 18:58:48|281.1 18:58:49|281.1 18:58:50|281.1 18:58:51|281.1 18:58:51|281.1 18:58:51|281.1 18:58:52|281.1 18:58:52|281.1 18:58:53|281.1 18:58:53|281.1 18:58:53|281.1 18:58:54|281.1 18:58:55|281.5 18:58:55|281.5 18:58:56|281.5 18:58:56|281.5 18:58:57|281.5 18:58:58|281.5 18:58:59|281.5 18:58:59|281.8 18:58:59|281.8 18:59:00|281.8 18:59:00|281.8 18:59:01|281.8 18:59:01|281.9 18:59:02|281.9 18:59:02|281.9 18:59:03|281.9 18:59:04|281.9 18:59:06|281.9 18:59:07|281.9 18:59:07|281.9 18:59:08|281.9 18:59:09|281.9 18:59:10|281.9 18:59:10|281.9 18:59:11|281.9 18:59:12|281.9 18:59:13|281.9 18:59:14|281.9 18:59:14|281.9 18:59:15|281.7 18:59:16|281.7 18:59:17|281.7 18:59:17|281.7 18:59:18|281.7 18:59:18|281.7 18:59:19|281.7 18:59:19|281.7 18:59:20|281.7 18:59:21|281.7 18:59:21|281.7 18:59:22|281.7 18:59:23|281.7 18:59:24|281.7 18:59:24|281.7 18:59:24|281.7 18:59:25|281.7 18:59:26|281.6 18:59:26|281.6 18:59:27|281.6 18:59:27|281.7 18:59:28|281.7 18:59:28|281.7 18:59:29|281.7 18:59:29|281.7 18:59:30|281.7 18:59:30|281.7 18:59:31|281.7 18:59:32|281.7 18:59:32|281.7 18:59:33|281.7 18:59:33|281.7 18:59:34|281.7 18:59:35|281.7 18:59:35|281.7 18:59:36|281.7 18:59:36|281.7 18:59:36|281.7 18:59:37|281.7 18:59:38|281.7 18:59:39|281.7 18:59:39|281.7 18:59:39|281.7 18:59:40|281.7 18:59:40|281.7 18:59:41|281.7 18:59:41|281.6 18:59:42|281.6 18:59:42|281.8 18:59:43|281.8 18:59:43|281.8 18:59:43|281.8 18:59:44|281.8 18:59:45|281.8 18:59:45|281.8 18:59:45|281.8 18:59:46|281.8 18:59:46|281.8 18:59:47|281.8 18:59:47|281.8 18:59:48|281.8 18:59:48|281.8 18:59:49|281.8 18:59:50|281.8 18:59:50|281.8 18:59:50|281.8 18:59:51|281.8 18:59:52|281.8 18:59:52|281.8 18:59:53|281.8 18:59:54|281.8 18:59:54|281.8 18:59:55|281.8 18:59:56|281.8 18:59:56|281.8 18:59:57|281.8 18:59:57|281.8 18:59:58|281.8 18:59:58|281.8 18:59:59|281.8 18:59:59|281.8 19:00:00|281.8 19:00:00|281.8 19:00:00|281.8 19:00:01|281.8 19:00:01|281.8 19:00:02|281.8 19:00:02|281.8 19:00:03|281.5 19:00:04|281.4 19:00:06|281. 19:00:06|281.1 19:00:08|281. 19:00:08|281.2 19:00:09|281.3 19:00:10|281.4 19:00:11|281.4 19:00:12|281.4 19:00:12|281.6 19:00:12|281.6 19:00:14|281.6 19:00:14|281.6 19:00:15|281.6 19:00:16|281.5 19:00:16|281.7 19:00:17|281.7 19:00:18|281.7 19:00:18|281.9 19:00:19|281.9 19:00:20|281.9 19:00:20|281.9 19:00:21|281.9 19:00:22|281.9 19:00:22|282. 19:00:23|282. 19:00:23|282. 19:00:24|282. 19:00:24|282. 19:00:25|282. 19:00:26|282.1 19:00:27|282.1 19:00:27|282.2 19:00:28|282.2 19:00:29|282.3 19:00:29|282.3 19:00:29|282.3 19:00:30|282.4 19:00:30|282.6 19:00:31|282.6 19:00:31|282.5 19:00:31|282.5 19:00:32|282.5 19:00:33|282.5 19:00:33|282.5 19:00:34|282.5 19:00:34|282.6 19:00:35|282.6 19:00:35|282.6 19:00:36|282.6 19:00:36|282.6 19:00:37|282.7 19:00:37|282.7 19:00:38|282.8 19:00:38|282.8 19:00:40|282.9 19:00:40|282.9 19:00:41|282.9 19:00:41|282.8 19:00:41|282.8 19:00:42|282.8 19:00:43|282.8 19:00:43|282.8 19:00:44|282.6 19:00:44|282.7 19:00:45|282.7 19:00:46|282.6 19:00:46|282.7 19:00:47|282.5 19:00:47|282.5 19:00:47|282.5 19:00:48|282.5 19:00:48|282.5 19:00:49|282.5 19:00:49|282.5 19:00:50|282.5 19:00:51|282.5 19:00:51|282.5 19:00:52|282.5 19:00:52|282.5 19:00:53|282.5 19:00:54|282.4 19:00:54|282.4 19:00:55|282.4 19:00:55|282.4 19:00:55|282.4 19:00:56|282.4 19:00:56|282.4 19:00:57|282.4 19:00:58|282.4 19:00:58|282.4 19:00:59|282.4 19:00:59|282.4 19:01:00|282.4 19:01:01|282.4 19:01:01|282.4 19:01:02|282.4 19:01:02|282.4 19:01:03|282.4 19:01:03|282.4 19:01:03|282.4 19:01:04|282.1 19:01:05|282.1 19:01:06|282.1 19:01:07|282.1 19:01:08|282.1 19:01:08|282.3 19:01:09|282.3 19:01:10|282.3 19:01:11|282.3 19:01:11|282.3 19:01:12|282.4 19:01:12|282.4 19:01:13|282.4 19:01:14|282.4 19:01:14|282.4 19:01:15|282.4 19:01:15|282.4 19:01:16|282.4 19:01:17|282.4 19:01:17|282.4 19:01:18|282.4 19:01:18|282.4 19:01:19|282.4 19:01:19|282.4 19:01:20|282.4 19:01:21|282.4 19:01:21|282.4 19:01:23|282.4 19:01:23|282.4 19:01:24|282.4 19:01:25|282.4 19:01:25|282.4 19:01:26|282.4 19:01:26|282.4 19:01:27|282.4 19:01:28|282.4 19:01:29|282.4 19:01:30|282.4 19:01:30|282.4 19:01:31|282.4 19:01:31|282.4 19:01:32|282.4 19:01:33|282.4 19:01:33|282.4 19:01:34|282.4 19:01:34|282.4 19:01:35|282.4 19:01:35|282.4 19:01:36|282.4 19:01:36|282.4 19:01:37|282.4 19:01:37|282.4 19:01:38|282.4 19:01:38|282.4 19:01:39|282.4 19:01:40|282.4 19:01:41|282.4 19:01:41|282.4 19:01:42|282.4 19:01:42|282.4 19:01:43|282.4 19:01:43|282.4 19:01:44|282.4 19:01:45|282.4 19:01:45|282.4 19:01:46|282.1 19:01:46|282.1 19:01:47|282.1 19:01:48|282.1 19:01:48|281.9 19:01:49|281.9 19:01:50|281.9 19:01:50|281.9 19:01:50|281.9 19:01:51|281.9 19:01:52|281.9 19:01:53|281.9 19:01:53|281.9 19:01:54|281.9 19:01:54|281.9 19:01:55|281.9 19:01:55|281.9 19:01:55|281.9 19:01:56|281.9 19:01:56|281.9 19:01:57|281.9 19:01:58|281.9 19:01:58|281.9 19:01:59|281.9 19:01:59|281.9 19:01:59|281.9 19:02:00|281.9 19:02:00|281.9 19:02:01|281.9 19:02:01|281.9 19:02:02|281.9 19:02:02|282. 19:02:03|282. 19:02:03|282. 19:02:04|282. 19:02:05|282. 19:02:06|282. 19:02:08|282. 19:02:09|282. 19:02:10|282. 19:02:11|282. 19:02:12|282. 19:02:12|282. 19:02:13|282. 19:02:14|282. 19:02:14|282. 19:02:15|282. 19:02:16|282. 19:02:17|282. 19:02:18|282.3 19:02:18|282.3 19:02:19|282.3 19:02:20|282.3 19:02:21|282.3 19:02:21|282.3 19:02:22|282.3 19:02:23|282.3 19:02:24|282.4 19:02:24|282.3 19:02:24|282.3 19:02:25|282.3 19:02:26|282.3 19:02:26|282.3 19:02:27|282.3 19:02:28|282.3 19:02:29|282.3 19:02:30|282.3 19:02:30|282.3 19:02:30|282.3 19:02:31|282.3 19:02:31|282.3 19:02:32|282.3 19:02:33|282.3 19:02:33|282.3 19:02:34|282.3 19:02:34|282.3 19:02:35|282.3 19:02:36|282.3 19:02:37|282.3 19:02:38|282. 19:02:39|282. 19:02:40|282. 19:02:40|282. 19:02:41|282. 19:02:42|282. 19:02:42|282. 19:02:43|282.2 19:02:43|282.2 19:02:44|282.2 19:02:44|282.2 19:02:45|282.2 19:02:45|282.2 19:02:46|282.2 19:02:47|282.2 19:02:47|282.2 19:02:48|282.2 19:02:48|282.2 19:02:48|282.2 19:02:49|282.3 19:02:50|282.3 19:02:50|282.5 19:02:50|282.5 19:02:51|282.5 19:02:51|282.6 19:02:52|282.6 19:02:52|282.6 19:02:52|282.8 19:02:53|282.8 19:02:54|282.8 19:02:54|282.8 19:02:55|282.9 19:02:55|282.7 19:02:56|282.7 19:02:57|282.8 19:02:57|282.8 19:02:57|282.8 19:02:58|282.8 19:02:59|282.8 19:02:59|282.8 19:02:59|282.8 19:03:00|282.8 19:03:00|282.8 19:03:01|282.8 19:03:01|282.8 19:03:02|282.8 19:03:02|282.8 19:03:02|282.8 19:03:03|282.8 19:03:04|282.8 19:03:04|282.8 19:03:05|282.8 19:03:06|282.8 19:03:07|282.8 19:03:08|282.8 19:03:08|282.8 19:03:10|282.8 19:03:10|282.8 19:03:11|282.8 19:03:11|282.8 19:03:12|282.8 19:03:13|282.8 19:03:14|282.8 19:03:14|282.9 19:03:15|282.9 19:03:15|282.9 19:03:16|282.9 19:03:17|282.9 19:03:17|282.9 19:03:18|282.7 19:03:18|282.7 19:03:19|282.7 19:03:20|282.7 19:03:20|282.7 19:03:21|282.7 19:03:21|282.7 19:03:22|282.7 19:03:23|282.7 19:03:23|282.7 19:03:24|282.7 19:03:24|282.7 19:03:25|282.7 19:03:25|282.7 19:03:26|282.7 19:03:27|282.7 19:03:28|282.7 19:03:29|282.7 19:03:29|282.7 19:03:30|282.7 19:03:31|282.7 19:03:32|282.6 19:03:32|282.6 19:03:33|282.6 19:03:33|282.5 19:03:34|282.5 19:03:35|282.5 19:03:35|282.5 19:03:36|282.5 19:03:36|282.5 19:03:37|282.5 19:03:37|282.5 19:03:38|282.5 19:03:39|282.5 19:03:39|282.5 19:03:39|282.5 19:03:40|282.5 19:03:41|282.5 19:03:41|282.6 19:03:42|282.6 19:03:42|282.6 19:03:43|282.6 19:03:43|282.6 19:03:44|282.6 19:03:44|282.9 19:03:45|282.9 19:03:46|282.9 19:03:46|282.9 19:03:47|282.9 19:03:47|282.9 19:03:48|282.9 19:03:48|282.9 19:03:48|282.9 19:03:49|282.9 19:03:49|282.9 19:03:50|282.9 19:03:50|282.9 19:03:51|283. 19:03:52|283.3 19:03:52|283.4 19:03:53|283.4 19:03:54|283.4 19:03:54|283.4 19:03:55|283.4 19:03:56|283.4 19:03:56|283.4 19:03:56|283.4 19:03:57|283.4 19:03:57|283.4 19:03:58|283.4 19:03:59|283.4 19:03:59|283.5 19:04:00|283.5 19:04:00|283.5 19:04:00|283.5 19:04:01|283.5 19:04:02|283.4 19:04:02|283.4 19:04:02|283.4 19:04:03|283.4 19:04:03|283.3 19:04:04|283.2 19:04:04|283.2 19:04:06|283.1 19:04:06|283.1 19:04:07|283.1 19:04:07|283.1 19:04:09|283.1 19:04:10|283.1 19:04:11|283.1 19:04:11|283.1 19:04:12|283.2 19:04:13|283.2 19:04:14|283. 19:04:14|283. 19:04:15|283. 19:04:16|283. 19:04:16|283. 19:04:17|283. 19:04:18|283.1 19:04:19|283.1 19:04:20|283.1 19:04:20|283.1 19:04:21|283.1 19:04:22|283.1 19:04:22|283.1 19:04:23|283.1 19:04:24|283.1 19:04:25|283.1 19:04:25|283.1 19:04:26|283.4 19:04:27|283.5 19:04:28|283.6 19:04:29|283.7 19:04:29|283.7 19:04:30|283.7 19:04:30|283.8 19:04:31|284. 19:04:32|284. 19:04:32|284. 19:04:33|284. 19:04:34|284. 19:04:34|284. 19:04:34|284. 19:04:36|284. 19:04:37|284. 19:04:37|284. 19:04:38|284. 19:04:39|284. 19:04:39|284. 19:04:40|284. 19:04:40|284. 19:04:40|284. 19:04:41|284. 19:04:42|283.8 19:04:42|283.8 19:04:43|283.8 19:04:43|283.7 19:04:44|283.7 19:04:45|283.7 19:04:45|283.9 19:04:46|283.7 19:04:47|283.7 19:04:47|283.7 19:04:47|283.7 19:04:48|283.7 19:04:48|283.7 19:04:49|283.6 19:04:49|283.6 19:04:50|283.6 19:04:50|283.6 19:04:51|283.6 19:04:51|283.6 19:04:52|283.6 19:04:53|283.6 19:04:53|283.6 19:04:54|283.5 19:04:55|283.5 19:04:55|283.3 19:04:55|283.3 19:04:56|283.3 19:04:56|283.3 19:04:56|283.3 19:04:57|283.3 19:04:58|283.3 19:04:59|283.3 19:05:00|283.3 19:05:00|283.3 19:05:01|283.3 19:05:02|283.3 19:05:02|283.3 19:05:03|283.3 19:05:03|283.3 19:05:04|283.3 19:05:04|283.3 19:05:04|283.3 19:05:05|283.5 19:05:05|283.5 19:05:06|283.5 19:05:07|283.5 19:05:07|283.5 19:05:07|283.5 19:05:08|283.5 19:05:10|283.5 19:05:11|283.5 19:05:12|283.2 19:05:13|283.2 19:05:13|283.1 19:05:14|283.1 19:05:15|283.2 19:05:16|283.1 19:05:17|283.1 19:05:17|283.1 19:05:18|283.1 19:05:19|283.1 19:05:20|283.1 19:05:21|283.1 19:05:22|283.2 19:05:22|283.2 19:05:23|283.2 19:05:24|283. 19:05:24|283. 19:05:25|283. 19:05:26|283. 19:05:26|283. 19:05:27|283. 19:05:28|283.3 19:05:28|283.3 19:05:29|283.3 19:05:29|283.3 19:05:30|283.3 19:05:31|283.3 19:05:32|283.3 19:05:32|283.3 19:05:33|283.3 19:05:34|283.4 19:05:34|283.4 19:05:35|283.1 19:05:36|283.1 19:05:37|283.1 19:05:38|283.1 19:05:39|283.1 19:05:39|283.1 19:05:40|283.1 19:05:40|283. 19:05:41|283. 19:05:41|283. 19:05:41|283. 19:05:42|283. 19:05:42|283. 19:05:43|283. 19:05:43|283. 19:05:44|283. 19:05:44|283. 19:05:45|283. 19:05:45|283. 19:05:46|283. 19:05:46|283. 19:05:47|282.9 19:05:47|282.9 19:05:48|282.9 19:05:48|282.9 19:05:49|282.9 19:05:50|282.9 19:05:50|282.9 19:05:51|282.9 19:05:51|282.9 19:05:51|282.9 19:05:52|282.9 19:05:52|282.9 19:05:53|282.9 19:05:53|282.9 19:05:54|282.9 19:05:54|282.9 19:05:54|282.9 19:05:55|282.9 19:05:55|282.9 19:05:55|283. 19:05:56|283. 19:05:56|283. 19:05:57|283. 19:05:58|283. 19:05:59|283.1 19:06:00|283.1 19:06:00|283.1 19:06:01|283.1 19:06:01|283.1 19:06:02|283.1 19:06:02|283.1 19:06:03|283.1 19:06:03|283.1 19:06:04|283.1 19:06:04|283.1 19:06:05|283.1 19:06:05|283.1 19:06:05|283.1 19:06:06|283.1 19:06:07|283.1 19:06:07|283.1 19:06:08|283.1 19:06:08|283.1 19:06:09|283.1 19:06:10|283.1 19:06:11|283.1 19:06:12|283.1 19:06:13|283.1 19:06:14|283.1 19:06:15|283.1 19:06:17|283.1 19:06:17|283.1 19:06:17|283.1 19:06:18|283.1 19:06:18|283.1 19:06:19|282.9 19:06:20|282.9 19:06:21|282.9 19:06:22|282.9 19:06:23|282.9 19:06:23|282.9 19:06:24|282.9 19:06:25|282.9 19:06:25|282.9 19:06:26|283.1 19:06:27|282.8 19:06:27|282.8 19:06:28|282.8 19:06:28|282.8 19:06:29|282.8 19:06:30|282.8 19:06:30|282.8 19:06:31|282.8 19:06:31|282.8 19:06:32|282.8 19:06:32|282.8 19:06:33|282.8 19:06:33|282.8 19:06:34|282.8 19:06:35|282.8 19:06:36|282.8 19:06:36|282.8 19:06:37|282.8 19:06:37|282.7 19:06:38|282.7 19:06:38|282.7 19:06:39|282.7 19:06:39|282.7 19:06:40|282.7 19:06:40|282.7 19:06:41|282.7 19:06:41|282.7 19:06:42|282.6 19:06:42|282.6 19:06:42|282.6 19:06:43|282.6 19:06:43|282.6 19:06:44|282.6 19:06:44|282.5 19:06:45|282.5 19:06:45|282.5 19:06:46|282.5 19:06:47|282.5 19:06:47|282.5 19:06:48|282.5 19:06:48|282.5 19:06:49|282.5 19:06:50|282.5 19:06:50|282.5 19:06:51|282.5 19:06:52|282.5 19:06:52|282.5 19:06:53|282.5 19:06:53|282.5 19:06:54|282.5 19:06:54|282.5 19:06:55|282.5 19:06:55|282.5 19:06:56|282.5 19:06:56|282.5 19:06:57|282.5 19:06:57|282.5 19:06:58|282.5 19:06:58|282.5 19:06:58|282.5 19:06:59|282.5 19:06:59|282.5 19:07:00|282.5 19:07:00|282.5 19:07:01|282.5 19:07:01|282.5 19:07:01|282.5 19:07:02|282.5 19:07:02|282.5 19:07:02|282.5 19:07:03|282.5 19:07:03|282.5 19:07:04|282.5 19:07:04|282.5 19:07:05|282.5 19:07:05|282.5 19:07:06|282.5 19:07:06|282.5 19:07:07|282.5 19:07:08|282.5 19:07:08|282.5 19:07:08|282.5 19:07:09|282.5 19:07:10|282.5 19:07:12|282.5 19:07:13|282.5 19:07:14|282.5 19:07:15|282.5 19:07:15|282.5 19:07:16|282.5 19:07:17|282.5 19:07:17|282.5 19:07:18|282.4 19:07:19|282.4 19:07:20|282.4 19:07:21|282.4 19:07:22|282.4 19:07:22|282.4 19:07:23|282.4 19:07:24|282.4 19:07:24|282.4 19:07:25|282.4 19:07:26|282.4 19:07:26|282.4 19:07:27|282.4 19:07:27|282.4 19:07:28|282.4 19:07:29|282.4 19:07:29|282.4 19:07:30|282.4 19:07:30|282.4 19:07:31|282.4 19:07:32|282.4 19:07:32|282.4 19:07:33|282.4 19:07:34|282.4 19:07:34|282.5 19:07:34|282.5 19:07:35|282.5 19:07:35|282.5 19:07:37|282.5 19:07:38|282.5 19:07:38|282.5 19:07:39|282.5 19:07:39|282.5 19:07:40|282.5 19:07:40|282.5 19:07:40|282.5 19:07:41|282.5 19:07:41|282.5 19:07:42|282.5 19:07:43|282.5 19:07:43|282.4 19:07:43|282.4 19:07:44|282.4 19:07:45|282.4 19:07:45|282.4 19:07:46|282.4 19:07:47|282.4 19:07:47|282.4 19:07:48|282.4 19:07:48|282.4 19:07:49|282.4 19:07:49|282.4 19:07:50|282.4 19:07:50|282.4 19:07:51|282.4 19:07:52|282.4 19:07:52|282.4 19:07:53|282.4 19:07:53|282.4 19:07:54|282.4 19:07:55|282.4 19:07:55|282.4 19:07:56|282.4 19:07:56|282.4 19:07:57|282.4 19:07:57|282.4 19:07:58|282.3 19:07:59|282.3 19:07:59|282.3 19:07:59|282.3 19:08:00|282.3 19:08:00|282.3 19:08:01|282.3 19:08:01|282.3 19:08:02|282.3 19:08:02|282.3 19:08:03|282.3 19:08:04|282.3 19:08:05|282.3 19:08:05|282.3 19:08:06|282.3 19:08:06|282.3 19:08:07|282.1 19:08:07|282.1 19:08:08|282.1 19:08:08|282.1 19:08:09|282.1 19:08:09|282.1 19:08:10|282.1 19:08:10|282.1 19:08:12|281.7 19:08:13|281.8 19:08:14|281.9 19:08:14|282.1 19:08:16|282.1 19:08:17|282.1 19:08:17|282.3 19:08:18|282.3 19:08:19|282.3 19:08:19|282.2 19:08:20|282.2 19:08:21|282.2 19:08:22|282.2 19:08:22|282.2 19:08:23|282.2 19:08:24|282.2 19:08:25|282.2 19:08:26|282.2 19:08:26|282.2 19:08:27|282.2 19:08:28|282.2 19:08:28|282.2 19:08:29|282.1 19:08:30|282.1 19:08:30|282.1 19:08:31|282.1 19:08:32|282.1 19:08:32|281.9 19:08:33|281.9 19:08:34|281.9 19:08:34|281.9 19:08:35|281.9 19:08:36|281.9 19:08:36|281.8 19:08:37|281.8 19:08:38|281.8 19:08:38|281.8 19:08:39|281.8 19:08:39|281.8 19:08:40|281.8 19:08:40|281.8 19:08:41|281.8 19:08:42|281.8 19:08:42|281.8 19:08:43|281.8 19:08:43|281.8 19:08:44|281.8 19:08:44|281.8 19:08:45|281.8 19:08:46|281.8 19:08:47|281.8 19:08:47|281.8 19:08:48|281.8 19:08:48|281.8 19:08:49|281.8 19:08:50|281.8 19:08:50|281.8 19:08:50|282. 19:08:51|282. 19:08:52|282. 19:08:53|282. 19:08:53|282. 19:08:54|282. 19:08:54|282. 19:08:55|282. 19:08:56|282. 19:08:56|282. 19:08:56|282. 19:08:57|281.6 19:08:57|281.6 19:08:57|281.6 19:08:58|281.6 19:08:59|281.7 19:08:59|281.7 19:09:00|281.7 19:09:00|281.7 19:09:01|281.7 19:09:01|281.7 19:09:02|281.7 19:09:02|281.7 19:09:03|281.7 19:09:03|281.7 19:09:04|281.7 19:09:04|281.7 19:09:05|281.7 19:09:06|281.7 19:09:06|281.7 19:09:07|281.7 19:09:07|281.7 19:09:08|281.7 19:09:08|281.7 19:09:08|281.7 19:09:09|281.7 19:09:09|281.7 19:09:10|281.7 19:09:10|281.7 19:09:11|281.7 19:09:11|281.7 19:09:12|281.7 19:09:13|281.7 19:09:14|281.7 19:09:15|281.7 19:09:16|281.7 19:09:17|281.7 19:09:17|281.7 19:09:18|281.7 19:09:19|281.7 19:09:19|281.7 19:09:20|281.7 19:09:21|281.7 19:09:22|281.7 19:09:22|281.7 19:09:23|281.7 19:09:23|281.5 19:09:24|281.5 19:09:24|281.5 19:09:25|281.5 19:09:26|281.4 19:09:27|281.4 19:09:27|281.3 19:09:28|281.3 19:09:28|281.3 19:09:29|281.3 19:09:30|281.3 19:09:30|281.3 19:09:31|281.3 19:09:31|281.3 19:09:32|281.4 19:09:33|281.4 19:09:34|281.4 19:09:34|281.4 19:09:35|281.4 19:09:35|281.4 19:09:36|281.4 19:09:36|281.4 19:09:37|281.4 19:09:38|281.3 19:09:38|281.3 19:09:39|281.3 19:09:39|281.3 19:09:40|281.3 19:09:40|281.3 19:09:41|281.3 19:09:41|281.3 19:09:41|281.3 19:09:42|281.3 19:09:43|281.2 19:09:43|281.2 19:09:44|281.2 19:09:44|281.2 19:09:45|281.2 19:09:46|281.2 19:09:47|281.2 19:09:47|281.2 19:09:47|281.2 19:09:48|281.2 19:09:49|281.2 19:09:50|281.2 19:09:50|281.2 19:09:50|281.2 19:09:51|281.2 19:09:52|281.2 19:09:52|281.2 19:09:53|281.4 19:09:54|281.4 19:09:55|281.4 19:09:55|281.4 19:09:55|281.4 19:09:56|281.4 19:09:56|281.4 19:09:57|281.4 19:09:57|281.4 19:09:58|281.4 19:09:58|281.4 19:09:58|281.4 19:09:59|281.4 19:09:59|281.4 19:10:00|281.4 19:10:01|281.4 19:10:01|281.4 19:10:02|281.3 19:10:02|281.3 19:10:03|281.3 19:10:03|281.3 19:10:05|281.3 19:10:05|281.2 19:10:06|281.2 19:10:06|281.2 19:10:07|281.2 19:10:07|281.2 19:10:07|281.2 19:10:08|281.2 19:10:08|281.2 19:10:08|281.2 19:10:09|281.2 19:10:09|281.2 19:10:10|281.2 19:10:10|281.2 19:10:11|281.2 19:10:12|281.2 19:10:12|281.2 19:10:13|281.2 19:10:14|281.2 19:10:16|281.2 19:10:17|281.2 19:10:18|281. 19:10:18|281. 19:10:20|281.2 19:10:20|281.1 19:10:22|281.1 19:10:23|281.1 19:10:23|281.1 19:10:24|281.1 19:10:25|281.1 19:10:25|281.1 19:10:26|281.1 19:10:27|281.1 19:10:27|281.1 19:10:28|281. 19:10:28|281. 19:10:29|281. 19:10:29|281. 19:10:30|281. 19:10:30|281. 19:10:31|281. 19:10:31|281. 19:10:32|281. 19:10:33|281. 19:10:34|281. 19:10:34|281. 19:10:35|281. 19:10:35|281. 19:10:36|281. 19:10:36|281. 19:10:37|281. 19:10:37|281. 19:10:38|281. 19:10:39|281. 19:10:39|281. 19:10:40|281. 19:10:40|281. 19:10:41|281. 19:10:42|281. 19:10:42|281. 19:10:43|280.9 19:10:43|280.9 19:10:44|280.9 19:10:45|280.9 19:10:45|280.9 19:10:46|280.9 19:10:46|280.9 19:10:47|280.9 19:10:47|280.9 19:10:48|280.8 19:10:48|280.7 19:10:48|280.7 19:10:49|280.7 19:10:49|280.8 19:10:50|280.7 19:10:51|280.7 19:10:51|280.5 19:10:51|280.5 19:10:52|280.6 19:10:53|280.7 19:10:53|280.7 19:10:54|280.7 19:10:54|280.7 19:10:54|280.7 19:10:55|280.7 19:10:55|280.7 19:10:55|280.8 19:10:56|280.8 19:10:57|280.8 19:10:57|280.6 19:10:58|280.6 19:10:58|280.6 19:10:59|280.6 19:11:00|280.8 19:11:00|280.8 19:11:01|280.8 19:11:01|280.8 19:11:01|280.8 19:11:02|280.8 19:11:03|280.8 19:11:04|280.8 19:11:04|280.8 19:11:04|280.8 19:11:05|280.8 19:11:05|280.8 19:11:06|280.8 19:11:07|280.8 19:11:08|280.6 19:11:08|280.6 19:11:09|280.6 19:11:09|280.6 19:11:10|280.6 19:11:10|280.6 19:11:11|280.6 19:11:12|280.6 19:11:13|280.8 19:11:13|280.8 19:11:13|280.8 19:11:14|280.8 19:11:14|280.8 19:11:16|280.8 19:11:17|280.8 19:11:18|280.8 19:11:18|280.8 19:11:19|280.8 19:11:20|280.8 19:11:20|280.8 19:11:21|280.8 19:11:21|280.8 19:11:22|280.8 19:11:23|280.8 19:11:23|280.8 19:11:24|280.8 19:11:25|280.8 19:11:26|280.8 19:11:27|281. 19:11:28|280.8 19:11:28|280.8 19:11:29|280.8 19:11:30|280.8 19:11:31|280.8 19:11:32|280.8 19:11:33|280.8 19:11:33|280.6 19:11:34|280.6 19:11:35|280.6 19:11:35|280.6 19:11:36|280.6 19:11:36|280.6 19:11:37|280.7 19:11:38|280.7 19:11:39|280.7 19:11:39|280.7 19:11:40|280.7 19:11:41|280.7 19:11:42|280.7 19:11:43|280.8 19:11:44|280.8 19:11:44|280.8 19:11:45|280.8 19:11:45|280.8 19:11:46|280.8 19:11:46|280.8 19:11:47|280.8 19:11:47|280.8 19:11:48|280.8 19:11:49|280.8 19:11:50|280.8 19:11:50|280.8 19:11:51|280.8 19:11:52|280.8 19:11:53|280.8 19:11:54|280.8 19:11:54|280.8 19:11:55|280.8 19:11:55|280.8 19:11:55|280.8 19:11:56|280.8 19:11:57|280.8 19:11:57|280.8 19:11:58|280.8 19:11:58|280.8 19:11:58|280.8 19:11:59|280.8 19:12:00|280.8 19:12:01|280.8 19:12:01|280.8 19:12:02|280.8 19:12:02|280.8 19:12:03|280.8 19:12:03|280.8 19:12:03|280.8 19:12:04|280.8 19:12:05|280.8 19:12:05|280.8 19:12:06|280.8 19:12:07|280.8 19:12:07|280.7 19:12:08|280.7 19:12:09|280.7 19:12:09|280.7 19:12:09|280.7 19:12:10|280.7 19:12:11|280.5 19:12:11|280.5 19:12:11|280.5 19:12:13|280.5 19:12:13|280.5 19:12:14|280.5 19:12:14|280.5 19:12:15|280.5 19:12:16|280.5 19:12:18|280.4 19:12:19|280.5 19:12:20|280.6 19:12:21|280.3 19:12:22|280.2 19:12:24|280.2 19:12:24|280.2 19:12:25|280.2 19:12:26|280.2 19:12:26|280.2 19:12:26|280.2 19:12:27|280.2 19:12:28|280.2 19:12:29|280.2 19:12:30|280.2 19:12:30|280.4 19:12:31|280.3 19:12:31|280.3 19:12:32|280.3 19:12:33|280.3 19:12:33|280.3 19:12:34|280.3 19:12:34|280.3 19:12:35|280.3 19:12:35|279.9 19:12:36|279.9 19:12:37|279.8 19:12:37|280. 19:12:38|280. 19:12:39|280. 19:12:40|280. 19:12:41|280.1 19:12:41|280.1 19:12:42|280.1 19:12:42|280.1 19:12:43|280.1 19:12:44|280.1 19:12:44|280.1 19:12:45|280.1 19:12:46|280.1 19:12:46|280.1 19:12:47|280.1 19:12:47|280.1 19:12:48|280.1 19:12:48|280.1 19:12:49|280.1 19:12:50|280.1 19:12:50|280.1 19:12:51|280.1 19:12:51|279.9 19:12:52|279.9 19:12:52|279.9 19:12:53|279.9 19:12:53|280. 19:12:54|280. 19:12:54|280. 19:12:55|280. 19:12:55|280. 19:12:56|280. 19:12:56|280. 19:12:57|280. 19:12:58|280. 19:12:58|280. 19:12:59|280. 19:12:59|280. 19:13:00|280. 19:13:00|280. 19:13:01|280. 19:13:01|280. 19:13:02|280. 19:13:02|280. 19:13:03|280. 19:13:04|279.9 19:13:04|279.9 19:13:05|279.9 19:13:05|279.7 19:13:06|279.7 19:13:07|279.8 19:13:07|279.8 19:13:08|279.9 19:13:09|279.9 19:13:10|279.9 19:13:11|279.9 19:13:11|279.9 19:13:11|279.9 19:13:12|279.9 19:13:12|279.9 19:13:13|279.9 19:13:13|279.9 19:13:14|279.9 19:13:14|279.9 19:13:15|279.9 19:13:15|279.9 19:13:16|279.9 19:13:17|279.9 19:13:18|279.9 19:13:19|279.9 19:13:20|279.9 19:13:21|279.9 19:13:22|279.9 19:13:22|279.9 19:13:23|279.9 19:13:24|279.8 19:13:25|279.8 19:13:26|279.8 19:13:28|279.8 19:13:29|279.8 19:13:29|279.7 19:13:30|279.7 19:13:30|279.7 19:13:32|279.7 19:13:32|279.7 19:13:33|279.6 19:13:34|279.6 19:13:34|279.5 19:13:35|279.7 19:13:36|279.7 19:13:36|279.7 19:13:36|279.7 19:13:37|279.7 19:13:38|279.7 19:13:38|279.7 19:13:39|279.7 19:13:40|279.6 19:13:41|279.6 19:13:42|279.6 19:13:42|279.6 19:13:44|279.6 19:13:44|279.6 19:13:45|279.6 19:13:46|279.4 19:13:46|279.4 19:13:47|279.3 19:13:48|279.3 19:13:48|279.3 19:13:49|279.4 19:13:50|279.3 19:13:50|279.3 19:13:51|278.9 19:13:52|278.9 19:13:52|278.8 19:13:52|279.1 19:13:53|279.1 19:13:53|279.1 19:13:54|279. 19:13:54|279. 19:13:55|279. 19:13:55|279. 19:13:56|279.1 19:13:56|279. 19:13:57|279. 19:13:57|279.2 19:13:58|279.1 19:13:59|279. 19:13:59|278.9 19:14:00|279.1 19:14:01|278.9 19:14:01|279. 19:14:01|279. 19:14:02|279. 19:14:08|279.5 19:14:08|279.1 19:14:09|279.1 19:14:09|279.3 19:14:10|279.3 19:14:11|279.3 19:14:12|279.1 19:14:12|279.1 19:14:13|278.9 19:14:14|278.9 19:14:14|278.7 19:14:15|278.9 19:14:15|278.9 19:14:16|278.9 19:14:16|278.9 19:14:17|278.9 19:14:18|278.9 19:14:20|278.7 19:14:21|278.6 19:14:22|278.4 19:14:22|278.6 19:14:23|278.6 19:14:24|278.7 19:14:24|278.4 19:14:25|278.4 19:14:26|278.5 19:14:27|278.1 19:14:28|278.2 19:14:28|278.1 19:14:29|278. 19:14:29|278.2 19:14:30|278.2 19:14:30|278. 19:14:31|277.9 19:14:31|277.6 19:14:32|277.6 19:14:33|277.8 19:14:33|277.8 19:14:34|278. 19:14:35|278.1 19:14:36|278. 19:14:37|277.9 19:14:38|278.1 19:14:38|278. 19:14:39|278. 19:14:40|277.9 19:14:40|277.9 19:14:41|277.9 19:14:42|277.7 19:14:42|277.8 19:14:43|277.8 19:14:43|277.8 19:14:44|277.8 19:14:44|278. 19:14:45|278. 19:14:45|278. 19:14:45|278. 19:14:46|278. 19:14:46|277.7 19:14:47|277.7 19:14:47|277.9 19:14:48|277.8 19:14:48|277.9 19:14:54|278.4 19:14:54|278.4 19:14:55|278. 19:14:55|278.2 19:14:56|278.2 19:14:56|278.2 19:14:57|278.2 19:14:58|278.2 19:14:58|278.2 19:15:00|278.3 19:15:00|278.3 19:15:01|278.3 19:15:01|278.3 19:15:01|278.3 19:15:02|278.3 19:15:02|278.2 19:15:03|278.2 19:15:04|278. 19:15:04|278. 19:15:04|278. 19:15:05|278. 19:15:05|278. 19:15:05|278. 19:15:06|278. 19:15:07|278.1 19:15:08|278.1 19:15:09|278.1 19:15:09|278.1 19:15:09|278.1 19:15:10|278.1 19:15:10|278.1 19:15:11|278.1 19:15:11|278.1 19:15:12|278.1 19:15:12|278.1 19:15:13|278.2 19:15:13|278.2 19:15:14|278.2 19:15:14|278.2 19:15:15|278.2 19:15:15|278.1 19:15:15|278.1 19:15:16|278.1 19:15:16|278.1 19:15:17|278.1 19:15:17|278.1 19:15:18|278.1 19:15:19|278.1 19:15:20|278. 19:15:21|278. 19:15:22|278. 19:15:22|278. 19:15:23|278.3 19:15:23|278.3 19:15:25|277.8 19:15:25|277.8 19:15:26|277.8 19:15:27|278. 19:15:28|278.3 19:15:28|278.3 19:15:29|278.3 19:15:30|278.3 19:15:31|278.3 19:15:31|278.3 19:15:32|278.3 19:15:33|278.3 19:15:34|278.5 19:15:35|278.5 19:15:36|278.6 19:15:37|278.7 19:15:37|278.7 19:15:38|278.8 19:15:38|278.8 19:15:39|278.6 19:15:40|278.6 19:15:40|278.6 19:15:40|278.6 19:15:41|278.6 19:15:41|278.6 19:15:43|278.9 19:15:44|278.9 19:15:44|279.4 19:15:44|279.1 19:15:44|279.1 19:15:45|279.1 19:15:46|279.2 19:15:46|279.4 19:15:47|279.4 19:15:48|279.3 19:15:49|279.1 19:15:49|279.1 19:15:50|279.1 19:15:51|279. 19:15:51|279.1 19:15:52|279.1 19:15:52|278.9 19:15:53|278.9 19:15:53|278.9 19:15:53|278.9 19:15:54|278.9 19:15:55|278.9 19:15:55|278.9 19:15:56|278.9 19:15:56|278.9 19:15:57|279.1 19:15:57|279.1 19:15:58|279.1 19:15:59|279. 19:15:59|279. 19:15:59|279. 19:16:00|279. 19:16:01|279. 19:16:01|279. 19:16:02|279. 19:16:02|279. 19:16:02|279. 19:16:03|279. 19:16:03|279. 19:16:04|279. 19:16:04|279. 19:16:05|279. 19:16:05|279. 19:16:06|279. 19:16:06|279. 19:16:07|279.4 19:16:07|279.4 19:16:08|279.4 19:16:08|279.4 19:16:09|279.4 19:16:10|279.4 19:16:10|279.4 19:16:11|279.4 19:16:11|279.4 19:16:12|279.4 19:16:13|279.4 19:16:13|279.4 19:16:13|279.4 19:16:14|279.4 19:16:14|279.4 19:16:15|279.4 19:16:15|279.4 19:16:16|279.4 19:16:17|279.4 19:16:17|279.4 19:16:18|279.4 19:16:18|279.4 19:16:20|279.4 19:16:21|279.4 19:16:22|279.5 19:16:23|279.4 19:16:24|279.4 19:16:25|279.7 19:16:26|279.7 19:16:27|279.7 19:16:28|279.7 19:16:29|279.7 19:16:30|279.6 19:16:31|279.6 19:16:32|279.6 19:16:32|279.6 19:16:33|279.6 19:16:34|279.6 19:16:35|279.6 19:16:35|279.6 19:16:36|279.6 19:16:37|279.6 19:16:37|279.6 19:16:38|279.6 19:16:38|279.6 19:16:39|279.6 19:16:40|279.6 19:16:41|279.6 19:16:41|279.3 19:16:42|279.2 19:16:42|279.2 19:16:43|279.2 19:16:43|279.2 19:16:44|279.1 19:16:45|279.1 19:16:45|279.1 19:16:46|279.1 19:16:46|279.1 19:16:47|279.1 19:16:48|279.3 19:16:48|279.3 19:16:48|279.3 19:16:49|278.4 19:16:50|279.1 19:16:50|279.1 19:16:51|279.1 19:16:51|279.1 19:16:52|279.1 19:16:53|279.2 19:16:53|279.3 19:16:54|279.3 19:16:55|279.3 19:16:56|279.3 19:16:57|279.3 19:16:57|279.3 19:16:57|279.3 19:16:58|279.3 19:16:58|279.3 19:16:59|279.3 19:16:59|279.1 19:17:00|279.1 19:17:00|279.1 19:17:01|279.1 19:17:02|279.1 19:17:02|279.1 19:17:03|279.1 19:17:03|279.1 19:17:04|279.1 19:17:04|279.1 19:17:05|279.1 19:17:05|279.1 19:17:06|279.1 19:17:06|279.1 19:17:07|279.1 19:17:08|278.7 19:17:09|278.7 19:17:10|278.7 19:17:10|278.7 19:17:11|278.7 19:17:12|278.7 19:17:12|278.7 19:17:12|278.7 19:17:13|278.7 19:17:13|278.7 19:17:14|278.7 19:17:14|278.6 19:17:15|278.6 19:17:15|278.6 19:17:16|278.5 19:17:16|278.5 19:17:17|278.5 19:17:17|278.5 19:17:18|278.5 19:17:18|278.5 19:17:19|278.4 19:17:19|278.4 19:17:19|278.3 19:17:20|278.3 19:17:21|278.5 19:17:22|278.5 19:17:23|278.5 19:17:24|278.6 19:17:25|278.8 19:17:26|279. 19:17:28|279. 19:17:28|279. 19:17:29|278.9 19:17:30|278.9 19:17:31|278.9 19:17:31|279. 19:17:33|279.1 19:17:34|279.1 19:17:34|279.1 19:17:35|279.1 19:17:36|279.1 19:17:37|279.1 19:17:37|279.1 19:17:39|279.1 19:17:39|279.1 19:17:40|279.1 19:17:41|279.1 19:17:41|279.1 19:17:42|279. 19:17:43|279. 19:17:44|279. 19:17:44|279. 19:17:44|279. 19:17:45|279. 19:17:46|279. 19:17:47|279. 19:17:48|279. 19:17:48|279. 19:17:48|279.1 19:17:49|279.1 19:17:50|279.1 19:17:51|279.1 19:17:51|279.1 19:17:52|279.1 19:17:52|279.1 19:17:53|279.1 19:17:53|279.1 19:17:54|279.1 19:17:55|279.1 19:17:55|279.1 19:17:56|279.2 19:17:56|279.2 19:17:57|279.3 19:17:58|279.3 19:17:59|279.3 19:17:59|279.4 19:17:59|279.4 19:18:00|279.4 19:18:00|279.4 19:18:01|279.4 19:18:02|279.4 19:18:02|279.4 19:18:04|279.4 19:18:04|279.4 19:18:05|279.4 19:18:05|279.4 19:18:06|279.4 19:18:06|279.4 19:18:07|279.4 19:18:08|279.5 19:18:08|279.5 19:18:09|279.5 19:18:09|279.5 19:18:10|279.5 19:18:10|279.5 19:18:11|279.5 19:18:11|279.5 19:18:11|279.5 19:18:12|279.5 19:18:13|279.5 19:18:13|279.5 19:18:14|279.5 19:18:14|279.5 19:18:14|279.5 19:18:15|279.5 19:18:16|279.1 19:18:16|279.1 19:18:17|279.1 19:18:17|279. 19:18:18|279. 19:18:19|279. 19:18:19|279. 19:18:19|279. 19:18:20|279. 19:18:20|279. 19:18:21|279. 19:18:22|278.8 19:18:24|278.8 19:18:25|278.8 19:18:26|278.8 19:18:26|278.9 19:18:27|278.9 19:18:27|278.9 19:18:28|278.9 19:18:28|278.9 19:18:29|278.9 19:18:30|278.9 19:18:31|278.9 19:18:31|279.1 19:18:32|279.1 19:18:33|279.1 19:18:34|279.1 19:18:34|279.1 19:18:35|279.1 19:18:35|279.1 19:18:37|279.1 19:18:38|279.1 19:18:38|279.1 19:18:39|279.1 19:18:39|278.9 19:18:39|278.9 19:18:40|278.9 19:18:41|278.9 19:18:41|278.9 19:18:42|278.9 19:18:42|278.9 19:18:43|278.9 19:18:44|278.9 19:18:45|278.9 19:18:45|278.9 19:18:45|278.9 19:18:46|278.9 19:18:47|278.9 19:18:48|278.9 19:18:48|278.9 19:18:49|278.9 19:18:49|278.9 19:18:50|278.9 19:18:51|278.9 19:18:51|278.9 19:18:52|278.9 19:18:52|278.9 19:18:53|278.9 19:18:54|278.9 19:18:55|278.9 19:18:55|278.9 19:18:56|278.9 19:18:56|278.9 19:18:57|278.9 19:18:57|278.9 19:18:58|278.9 19:18:59|278.9 19:18:59|278.9 19:19:00|278.9 19:19:00|278.9 19:19:01|278.9 19:19:02|278.9 19:19:02|278.9 19:19:03|278.9 19:19:03|278.9 19:19:04|278.9 19:19:04|278.9 19:19:05|278.9 19:19:05|278.9 19:19:06|278.9 19:19:07|278.9 19:19:07|278.8 19:19:08|278.8 19:19:08|278.9 19:19:09|278.9 19:19:10|278.9 19:19:10|278.7 19:19:11|278.6 19:19:11|278.6 19:19:12|278.6 19:19:12|278.4 19:19:13|278.4 19:19:13|278.4 19:19:14|278.4 19:19:14|278.4 19:19:15|278.4 19:19:15|278.4 19:19:16|278.4 19:19:16|278.4 19:19:17|278.4 19:19:17|278.4 19:19:18|278.4 19:19:18|278.4 19:19:19|278.4 19:19:19|278.4 19:19:20|278.4 19:19:21|278.4 19:19:21|278.4 19:19:22|278.4 19:19:23|278.4 19:19:24|278.4 19:19:25|278.4 19:19:25|278.4 19:19:26|278.4 19:19:27|278.4 19:19:28|278.4 19:19:29|278.4 19:19:29|278.3 19:19:30|278.2 19:19:30|278.2 19:19:32|278.2 19:19:32|278.1 19:19:33|278.1 19:19:34|278.1 19:19:35|278.1 19:19:35|278.1 19:19:37|278.1 19:19:37|278. 19:19:38|277.9 19:19:39|277.9 19:19:40|277.8 19:19:40|277.8 19:19:41|277.8 19:19:41|277.8 19:19:42|277.8 19:19:43|277.8 19:19:44|277.8 19:19:44|277.8 19:19:45|277.8 19:19:45|277.8 19:19:46|277.8 19:19:46|277.8 19:19:47|277.8 19:19:47|277.8 19:19:48|277.8 19:19:48|278. 19:19:48|278. 19:19:49|278. 19:19:50|278. 19:19:50|278. 19:19:51|278. 19:19:51|278. 19:19:52|278. 19:19:52|278. 19:19:53|278. 19:19:54|278. 19:19:54|278. 19:19:55|278. 19:19:55|278. 19:19:56|278. 19:19:56|278. 19:19:57|278. 19:19:58|278. 19:19:58|278. 19:19:59|278. 19:20:00|278. 19:20:00|278. 19:20:01|278. 19:20:02|278.1 19:20:02|278.1 19:20:02|278.1 19:20:03|278.1 19:20:04|278.1 19:20:04|278.3 19:20:05|278.3 19:20:05|278.3 19:20:06|278.3 19:20:06|278.3 19:20:07|278.4 19:20:07|278.4 19:20:08|278.4 19:20:08|278.4 19:20:09|278.4 19:20:10|278.4 19:20:10|278.4 19:20:11|278.4 19:20:17|278.8 19:20:17|278.8 19:20:18|278.9 19:20:18|278.9 19:20:19|278.9 19:20:20|278.9 19:20:20|278.9 19:20:20|278.9 19:20:21|278.9 19:20:21|278.9 19:20:21|278.9 19:20:22|278.9 19:20:22|278.9 19:20:23|278.9 19:20:24|278.6 19:20:25|278.6 19:20:26|278.6 19:20:27|278.6 19:20:28|278.6 19:20:29|278.6 19:20:30|278.6 19:20:31|278.5 19:20:31|278.5 19:20:32|278.5 19:20:33|278.5 19:20:34|278.5 19:20:34|278.5 19:20:35|278.5 19:20:35|278.5 19:20:36|278.8 19:20:37|278.7 19:20:38|278.7 19:20:39|278.6 19:20:39|278.6 19:20:40|278.6 19:20:40|278.6 19:20:41|278.6 19:20:42|278.6 19:20:42|278.6 19:20:43|278.6 19:20:43|278.6 19:20:44|278.6 19:20:45|278.6 19:20:45|278.6 19:20:46|278.6 19:20:46|278.6 19:20:47|278.6 19:20:48|278.6 19:20:49|278.6 19:20:49|278.6 19:20:50|278.6 19:20:50|278.6 19:20:51|278.6 19:20:51|278.8 19:20:52|278.8 19:20:53|278.8 19:20:54|278.8 19:20:54|278.8 19:20:54|278.8 19:20:55|278.8 19:20:56|278.8 19:20:56|278.8 19:20:57|278.8 19:20:57|278.8 19:20:58|278.8 19:20:59|278.7 19:20:59|278.7 19:21:00|278.9 19:21:01|278.9 19:21:01|278.9 19:21:02|278.9 19:21:03|279. 19:21:03|279. 19:21:03|279. 19:21:04|278.8 19:21:05|278.8 19:21:05|278.8 19:21:06|278.8 19:21:06|278.8 19:21:06|278.8 19:21:06|278.8 19:21:07|278.8 19:21:07|278.8 19:21:08|278.8 19:21:09|278.8 19:21:09|278.8 19:21:10|278.8 19:21:10|278.8 19:21:11|278.8 19:21:11|278.8 19:21:12|278.8 19:21:12|278.8 19:21:13|278.8 19:21:14|278.8 19:21:14|278.8 19:21:15|278.8 19:21:16|278.8 19:21:16|278.8 19:21:17|278.8 19:21:17|278.8 19:21:18|278.8 19:21:19|278.8 19:21:19|278.8 19:21:20|278.8 19:21:20|278.8 19:21:21|278.8 19:21:22|278.8 19:21:22|278.8 19:21:22|278.8 19:21:23|278.8 19:21:23|278.8 19:21:24|278.8 19:21:25|278.8 19:21:26|278.8 19:21:26|278.8 19:21:27|278.8 19:21:28|278.8 19:21:29|278.8 19:21:30|278.8 19:21:31|278.8 19:21:31|278.8 19:21:32|278.8 19:21:33|278.8 19:21:34|278.8 19:21:34|278.8 19:21:35|278.8 19:21:36|278.8 19:21:36|278.8 19:21:37|278.8 19:21:37|278.5 19:21:38|278.5 19:21:39|278.5 19:21:40|278.5 19:21:40|278.5 19:21:41|278.5 19:21:42|278.8 19:21:42|278.8 19:21:43|278.8 19:21:44|278.8 19:21:44|278.8 19:21:45|278.8 19:21:46|278.8 19:21:46|278.8 19:21:46|278.8 19:21:47|278.8 19:21:48|278.8 19:21:49|278.8 19:21:49|278.8 19:21:50|278.8 19:21:50|278.8 19:21:51|278.8 19:21:51|278.8 19:21:52|278.8 19:21:53|278.8 19:21:53|278.8 19:21:53|278.8 19:21:54|278.8 19:21:55|278.8 19:21:55|278.8 19:21:55|278.8 19:21:56|278.8 19:21:56|278.8 19:21:57|278.8 19:21:57|278.8 19:21:58|278.8 19:21:59|278.8 19:21:59|278.8 19:22:00|278.8 19:22:00|278.9 19:22:01|278.9 19:22:02|278.9 19:22:02|278.9 19:22:02|278.9 19:22:03|278.9 19:22:03|278.9 19:22:04|278.9 19:22:04|278.9 19:22:05|278.9 19:22:05|278.9 19:22:06|278.9 19:22:06|278.9 19:22:07|278.9 19:22:07|278.9 19:22:08|278.9 19:22:08|278.9 19:22:09|278.9 19:22:10|278.9 19:22:10|278.9 19:22:11|278.9 19:22:12|278.9 19:22:13|278.9 19:22:13|278.9 19:22:14|278.9 19:22:14|278.9 19:22:15|278.9 19:22:15|278.9 19:22:15|278.9 19:22:16|278.9 19:22:17|278.9 19:22:17|278.9 19:22:18|278.9 19:22:18|278.9 19:22:18|278.9 19:22:19|278.9 19:22:19|278.9 19:22:20|278.9 19:22:20|278.9 19:22:21|278.9 19:22:21|278.9 19:22:22|278.9 19:22:22|278.9 19:22:23|278.9 19:22:24|278.9 19:22:25|278.9 19:22:26|278.9 19:22:26|278.9 19:22:28|278.9 19:22:28|278.9 19:22:29|278.9 19:22:30|278.9 19:22:31|278.9 19:22:32|278.9 19:22:32|278.9 19:22:34|278.9 19:22:34|278.8 19:22:35|278.9 19:22:36|278.9 19:22:37|278.9 19:22:38|278.9 19:22:39|278.9 19:22:40|278.9 19:22:40|278.9 19:22:41|278.9 19:22:41|278.9 19:22:42|278.9 19:22:43|278.9 19:22:43|278.9 19:22:44|278.9 19:22:45|278.9 19:22:45|278.8 19:22:46|278.8 19:22:46|278.8 19:22:47|278.8 19:22:48|279.1 19:22:48|279.1 19:22:49|279.1 19:22:49|279.1 19:22:50|279.1 19:22:51|279.2 19:22:51|279.2 19:22:51|279.2 19:22:53|279.1 19:22:53|279.1 19:22:54|279.1 19:22:54|279.1 19:22:55|279.1 19:22:55|279.1 19:22:56|279.1 19:22:57|279.1 19:22:57|279.1 19:22:58|279.1 19:22:58|279.1 19:22:59|279.1 19:22:59|279.1 19:23:00|279.1 19:23:00|279.1 19:23:01|279.1 19:23:01|279.1 19:23:02|279.1 19:23:02|279.1 19:23:04|279.1 19:23:04|279.1 19:23:05|279. 19:23:05|279. 19:23:06|279. 19:23:06|279.2 19:23:07|279.2 19:23:07|279.2 19:23:07|279.2 19:23:08|279.2 19:23:08|279.2 19:23:08|279.2 19:23:09|279.2 19:23:09|279.2 19:23:10|279.2 19:23:10|279.2 19:23:11|279.2 19:23:12|279.2 19:23:13|279.2 19:23:13|279.2 19:23:14|279.2 19:23:14|279.2 19:23:14|279.2 19:23:15|279.2 19:23:16|279.2 19:23:16|279.2 19:23:16|279.2 19:23:17|279.2 19:23:17|279.2 19:23:17|279.2 19:23:18|279.2 19:23:18|279.2 19:23:19|279.2 19:23:19|279.2 19:23:20|279.2 19:23:20|279.2 19:23:21|279.2 19:23:21|279.2 19:23:22|279.2 19:23:22|279.2 19:23:23|279.2 19:23:23|279.2 19:23:24|279.2 19:23:24|279.2 19:23:25|279.2 19:23:25|279.2 19:23:25|279.2 19:23:27|279.2 19:23:28|279.2 19:23:29|279.2 19:23:30|279.2 19:23:31|279.2 19:23:32|279. 19:23:33|279. 19:23:34|279. 19:23:35|279. 19:23:35|279.3 19:23:36|279.4 19:23:37|279.4 19:23:37|279.5 19:23:38|279.5 19:23:38|279.5 19:23:39|279.4 19:23:40|279.4 19:23:41|279.4 19:23:41|279.4 19:23:42|279.4 19:23:42|279.4 19:23:43|279.4 19:23:44|279.4 19:23:44|279.2 19:23:45|279.2 19:23:45|279.2 19:23:46|279.2 19:23:46|279.2 19:23:47|279.2 19:23:47|279.2 19:23:48|279.2 19:23:48|279.5 19:23:49|279.5 19:23:49|279.5 19:23:50|279.5 19:23:51|279.5 19:23:52|279.5 19:23:52|279.5 19:23:53|279.5 19:23:54|279.5 19:23:54|279.5 19:23:55|279.5 19:23:55|279.5 19:23:55|279.5 19:23:56|279.5 19:23:56|279.5 19:23:57|279.5 19:23:58|279.6 19:23:58|279.6 19:23:59|279.5 19:23:59|279.5 19:24:00|279.5 19:24:01|279.5 19:24:01|279.5 19:24:01|279.5 19:24:02|279.6 19:24:03|279.6 19:24:03|279.6 19:24:04|279.5 19:24:05|279.5 19:24:05|279.5 19:24:05|279.5 19:24:06|279.5 19:24:07|279.5 19:24:07|279.5 19:24:08|279.5 19:24:08|279.5 19:24:09|279.5 19:24:09|279.5 19:24:10|279.5 19:24:11|279.5 19:24:11|279.5 19:24:11|279.5 19:24:12|279.5 19:24:13|279.5 19:24:13|279.5 19:24:14|279.5 19:24:14|279.7 19:24:15|279.7 19:24:15|279.7 19:24:16|279.7 19:24:16|279.7 19:24:17|279.7 19:24:17|279.7 19:24:18|279.7 19:24:19|279.7 19:24:19|279.7 19:24:20|279.7 19:24:20|279.5 19:24:21|279.5 19:24:21|279.5 19:24:22|279.5 19:24:22|279.5 19:24:23|279.5 19:24:23|279.5 19:24:24|279.5 19:24:24|279.5 19:24:25|279.5 19:24:25|279.5 19:24:25|279.5 19:24:26|279.5 19:24:27|279.5 19:24:28|279.5 19:24:29|279.5 19:24:30|279.5 19:24:31|279.5 19:24:33|279.5 19:24:34|279.5 19:24:35|279.6 19:24:36|279.7 19:24:37|279.7 19:24:38|279.7 19:24:39|279.7 19:24:39|279.5 19:24:40|279.5 19:24:41|279.5 19:24:41|279.5 19:24:41|279.5 19:24:42|279.5 19:24:43|279.4 19:24:44|279.5 19:24:45|279.5 19:24:46|279.5 19:24:46|279.5 19:24:46|279.5 19:24:47|279.6 19:24:48|279.6 19:24:48|279.6 19:24:49|279.6 19:24:49|279.6 19:24:50|279.6 19:24:51|279.6 19:24:51|279.6 19:24:51|279.6 19:24:52|279.6 19:24:53|279.6 19:24:54|279.6 19:24:54|279.6 19:24:55|279.8 19:24:56|279.8 19:24:56|279.8 19:24:57|279.8 19:24:57|279.8 19:24:58|279.8 19:24:59|279.8 19:24:59|279.8 19:25:00|279.8 19:25:02|279.5 19:25:03|279.3 19:25:04|279.3 19:25:04|279.4 19:25:04|279.4 19:25:05|279.4 19:25:06|279.4 19:25:06|279.4 19:25:07|279.4 19:25:07|279.4 19:25:08|279.4 19:25:08|279.4 19:25:09|279.4 19:25:10|279.3 19:25:10|279.3 19:25:11|279.4 19:25:13|279.5 19:25:13|279.5 19:25:14|279.5 19:25:14|279.5 19:25:14|279.5 19:25:15|279.5 19:25:15|279.5 19:25:16|279.5 19:25:16|279.5 19:25:17|279.5 19:25:17|279.5 19:25:17|279.5 19:25:18|279.5 19:25:18|279.5 19:25:18|279.5 19:25:19|279.5 19:25:20|279.5 19:25:20|279.5 19:25:20|279.5 19:25:21|279.5 19:25:22|279.5 19:25:22|279.5 19:25:22|279.5 19:25:23|279.5 19:25:23|279.5 19:25:24|279.5 19:25:24|279.5 19:25:25|279.5 19:25:25|279.6 19:25:26|279.6 19:25:26|279.6 19:25:26|279.6 19:25:27|279.6 19:25:27|279.6 19:25:28|279.9 19:25:29|279.9 19:25:30|279.9 19:25:31|279.9 19:25:32|279.6 19:25:33|279.6 19:25:34|279.6 19:25:34|279.6 19:25:35|279.6 19:25:36|279.6 19:25:37|279.6 19:25:38|279.6 19:25:39|279.6 19:25:40|279.6 19:25:40|279.6 19:25:41|279.6 19:25:42|279.6 19:25:43|279.6 19:25:43|279.6 19:25:44|279.6 19:25:44|279.6 19:25:45|279.6 19:25:46|279.6 19:25:46|279.6 19:25:48|279.6 19:25:48|279.6 19:25:49|279.6 19:25:49|279.6 19:25:50|279.6 19:25:51|279.6 19:25:51|279.6 19:25:52|279.6 19:25:52|279.6 19:25:53|279.6 19:25:53|279.6 19:25:54|279.6 19:25:54|279.6 19:25:55|279.6 19:25:56|279.6 19:25:56|279.6 19:25:57|279.6 19:25:58|279.7 19:25:58|279.7 19:25:59|279.7 19:25:59|279.7 19:25:59|279.7 19:26:00|279.7 19:26:00|279.7 19:26:01|279.7 19:26:02|279.7 19:26:03|279.8 19:26:04|279.8 19:26:05|279.8 19:26:05|279.8 19:26:06|279.8 19:26:06|279.8 19:26:07|279.8 19:26:07|279.8 19:26:08|279.8 19:26:09|279.8 19:26:09|279.8 19:26:10|279.8 19:26:10|279.8 19:26:11|279.8 19:26:11|279.8 19:26:12|279.8 19:26:13|279.9 19:26:13|279.9 19:26:13|279.9 19:26:14|279.9 19:26:14|279.9 19:26:15|279.9 19:26:16|279.9 19:26:16|279.9 19:26:17|279.9 19:26:17|279.9 19:26:18|279.9 19:26:19|279.9 19:26:19|279.9 19:26:20|280. 19:26:20|280. 19:26:21|280. 19:26:21|280. 19:26:22|280. 19:26:23|279.9 19:26:23|279.9 19:26:23|279.9 19:26:24|279.9 19:26:24|279.9 19:26:25|279.9 19:26:25|279.9 19:26:26|279.9 19:26:26|279.9 19:26:27|279.9 19:26:27|280. 19:26:27|280. 19:26:28|280. 19:26:28|280. 19:26:29|280. 19:26:30|280. 19:26:31|280. 19:26:32|279.8 19:26:32|279.8 19:26:33|279.8 19:26:34|279.8 19:26:35|279.8 19:26:36|279.8 19:26:36|279.8 19:26:37|279.8 19:26:38|279.8 19:26:38|279.8 19:26:39|279.8 19:26:39|279.8 19:26:40|279.8 19:26:41|279.8 19:26:41|279.8 19:26:42|279.8 19:26:43|279.8 19:26:44|279.8 19:26:45|279.8 19:26:46|279.8 19:26:46|279.8 19:26:47|279.8 19:26:47|279.8 19:26:48|279.8 19:26:48|279.8 19:26:49|279.8 19:26:50|279.8 19:26:50|279.8 19:26:50|279.8 19:26:51|279.8 19:26:52|279.8 19:26:52|279.8 19:26:52|279.8 19:26:53|279.8 19:26:54|279.8 19:26:54|279.8 19:26:55|279.8 19:26:55|279.8 19:26:56|279.8 19:26:57|279.8 19:26:57|280.2 19:26:57|280.2 19:26:58|280.2 19:26:59|280.5 19:26:59|280.5 19:27:00|280.5 19:27:01|280.5 19:27:02|280.5 19:27:02|280.5 19:27:03|280.5 19:27:04|280.6 19:27:04|280.6 19:27:05|280.6 19:27:05|280.7 19:27:06|280.9 19:27:06|280.9 19:27:07|280.9 19:27:08|280.9 19:27:08|280.7 19:27:08|280.7 19:27:09|280.9 19:27:09|280.7 19:27:10|280.7 19:27:11|280.7 19:27:11|280.7 19:27:12|280.7 19:27:12|280.7 19:27:12|280.7 19:27:13|280.7 19:27:14|280.9 19:27:14|280.6 19:27:14|280.6 19:27:15|280.6 19:27:16|280.6 19:27:17|280.6 19:27:17|280.6 19:27:18|280.6 19:27:18|280.9 19:27:19|280.9 19:27:19|280.9 19:27:20|280.9 19:27:21|280.9 19:27:21|280.9 19:27:22|280.9 19:27:22|280.9 19:27:22|280.9 19:27:23|280.9 19:27:24|280.9 19:27:24|280.9 19:27:25|280.9 19:27:26|280.9 19:27:26|280.9 19:27:27|280.7 19:27:27|280.7 19:27:28|280.6 19:27:28|280.6 19:27:28|280.6 19:27:29|280.6 19:27:29|280.6 19:27:30|280.6 19:27:31|280.6 19:27:32|280.6 19:27:32|280.6 19:27:34|280.5 19:27:35|280.5 19:27:36|280.5 19:27:38|280.5 19:27:38|280.4 19:27:39|280.4 19:27:39|280.4 19:27:40|280.4 19:27:41|280.7 19:27:42|280.6 19:27:42|280.7 19:27:43|280.7 19:27:44|280.7 19:27:44|280.6 19:27:45|280.6 19:27:45|280.6 19:27:45|280.6 19:27:46|280.6 19:27:47|280.6 19:27:47|280.6 19:27:48|280.6 19:27:49|280.6 19:27:49|280.6 19:27:50|280.6 19:27:50|280.6 19:27:52|280.6 19:27:52|280.5 19:27:52|280.5 19:27:53|280.5 19:27:53|280.5 19:27:54|280.5 19:27:54|280.5 19:27:55|280.5 19:27:56|280.5 19:27:56|280.5 19:27:57|280.5 19:27:58|280.5 19:27:58|280.5 19:27:59|280.5 19:27:59|280.5 19:28:00|280.5 19:28:01|280.5 19:28:01|280.5 19:28:02|280.5 19:28:03|280.5 19:28:03|280.5 19:28:04|280.5 19:28:05|280.5 19:28:05|280.5 19:28:06|280.5 19:28:07|280.5 19:28:08|280.5 19:28:09|280.5 19:28:10|280.5 19:28:11|280.5 19:28:12|280.5 19:28:12|280.5 19:28:12|280.5 19:28:13|280.5 19:28:14|280.5 19:28:14|280.5 19:28:15|280.5 19:28:15|280.5 19:28:16|280.5 19:28:16|280.5 19:28:16|280.5 19:28:17|280.5 19:28:17|280.6 19:28:18|280.6 19:28:18|280.6 19:28:19|280.7 19:28:20|280.7 19:28:20|280.7 19:28:20|280.7 19:28:21|280.7 19:28:22|280.7 19:28:22|280.7 19:28:23|280.7 19:28:23|280.7 19:28:24|280.7 19:28:25|280.7 19:28:25|280.7 19:28:25|280.8 19:28:26|280.8 19:28:26|280.8 19:28:27|280.8 19:28:27|280.8 19:28:28|280.8 19:28:28|280.8 19:28:28|280.8 19:28:29|280.8 19:28:29|280.8 19:28:30|280.6 19:28:30|280.6 19:28:31|280.6 19:28:32|280.6 19:28:33|280.6 19:28:35|280.5 19:28:36|280.5 19:28:37|280.5 19:28:39|280.3 19:28:39|280.3 19:28:41|280.3 19:28:41|280.3 19:28:42|280.3 19:28:43|280.3 19:28:44|280.3 19:28:44|280.2 19:28:45|280.2 19:28:45|280.2 19:28:46|280.2 19:28:47|280.2 19:28:48|280.2 19:28:48|280.2 19:28:49|280.2 19:28:49|280.2 19:28:50|280.2 19:28:51|280.2 19:28:52|280.2 19:28:52|280.2 19:28:53|280.2 19:28:53|280.4 19:28:54|280.4 19:28:55|280.6 19:28:55|280.6 19:28:56|280.6 19:28:57|280.6 19:28:57|280.6 19:28:58|280.6 19:28:59|280.6 19:28:59|280.6 19:28:59|280.7 19:29:00|280.7 19:29:00|280.9 19:29:01|280.9 19:29:02|280.9 19:29:03|281. 19:29:03|281.1 19:29:04|281.1 19:29:04|281.2 19:29:05|281.1 19:29:05|281.2 19:29:06|281.2 19:29:06|281.2 19:29:07|280.9 19:29:08|280.9 19:29:08|280.9 19:29:09|280.9 19:29:09|280.9 19:29:10|280.9 19:29:11|280.7 19:29:12|280.7 19:29:13|280.7 19:29:13|280.9 19:29:13|280.9 19:29:14|280.9 19:29:15|280.9 19:29:16|280.9 19:29:17|280.9 19:29:17|280.8 19:29:18|280.8 19:29:19|280.6 19:29:19|280.6 19:29:20|280.6 19:29:21|280.6 19:29:21|280.6 19:29:21|280.6 19:29:22|280.6 19:29:22|280.6 19:29:23|280.6 19:29:24|280.5 19:29:24|280.5 19:29:25|280.5 19:29:25|280.5 19:29:25|280.5 19:29:26|280.5 19:29:27|280.5 19:29:27|280.5 19:29:28|280.4 19:29:28|280.4 19:29:29|280.4 19:29:30|280.5 19:29:30|280.5 19:29:31|280.5 19:29:31|280.6 19:29:32|280.6 19:29:33|280.6 19:29:34|280.6 19:29:35|280.6 19:29:36|280.6 19:29:37|280.6 19:29:38|280.6 19:29:39|280.6 19:29:40|280.8 19:29:41|280.8 19:29:42|280.8 19:29:43|280.8 19:29:43|280.8 19:29:44|280.8 19:29:44|280.8 19:29:45|280.8 19:29:46|280.8 19:29:47|280.8 19:29:47|280.8 19:29:48|280.8 19:29:49|280.8 19:29:49|280.8 19:29:50|280.8 19:29:50|280.8 19:29:51|280.3 19:29:51|280.3 19:29:51|280.3 19:29:52|280.3 19:29:53|280.3 19:29:54|280.3 19:29:54|280.3 19:29:54|280.3 19:29:55|280.3 19:29:56|280.3 19:29:56|280.3 19:29:57|280.3 19:29:57|280.3 19:29:58|280.3 19:29:58|280.3 19:29:59|280.3 19:29:59|280.3 19:30:00|280.2 19:30:00|280.2 19:30:01|280.4 19:30:01|280.4 19:30:03|280.4 19:30:03|280.4 19:30:04|280.4 19:30:04|280.4 19:30:05|280.4 19:30:06|280.4 19:30:06|280.4 19:30:07|280.2 19:30:07|280.2 19:30:08|280.2 19:30:09|280.2 19:30:09|280.1 19:30:10|280.1 19:30:10|280.1 19:30:10|280.1 19:30:11|280.1 19:30:12|280. 19:30:12|280. 19:30:12|280.2 19:30:13|280.2 19:30:14|280.2 19:30:14|280.2 19:30:15|280.2 19:30:15|280.2 19:30:15|280.1 19:30:16|280.1 19:30:16|280.1 19:30:16|280.1 19:30:17|280.1 19:30:18|280.1 19:30:18|280.1 19:30:18|280.1 19:30:19|280.1 19:30:19|280.1 19:30:20|280.1 19:30:21|280.1 19:30:21|280.1 19:30:22|280.4 19:30:22|280.5 19:30:23|280.5 19:30:23|280.7 19:30:23|280.7 19:30:24|280.7 19:30:25|280.7 19:30:25|280.7 19:30:25|280.7 19:30:26|280.7 19:30:26|280.7 19:30:27|280.8 19:30:27|280.8 19:30:28|280.8 19:30:28|280.8 19:30:28|280.8 19:30:29|280.8 19:30:30|280.8 19:30:30|280.8 19:30:30|280.8 19:30:30|280.9 19:30:31|280.9 19:30:31|280.9 19:30:31|280.9 19:30:32|280.9 19:30:32|280.9 19:30:33|280.9 19:30:33|280.8 19:30:34|281. 19:30:35|280.8 19:30:36|281. 19:30:37|281. 19:30:38|281. 19:30:38|281. 19:30:40|280.8 19:30:40|280.8 19:30:41|280.8 19:30:42|280.8 19:30:42|280.8 19:30:43|280.8 19:30:43|280.8 19:30:45|280.8 19:30:45|280.8 19:30:46|280.8 19:30:47|280.4 19:30:47|280.5 19:30:48|280.5 19:30:49|280.5 19:30:49|280.5 19:30:50|280.5 19:30:50|280.5 19:30:51|280.5 19:30:52|280.5 19:30:52|280.5 19:30:53|280.5 19:30:54|280.5 19:30:54|280.5 19:30:55|280.5 19:30:56|280.5 19:30:56|280.5 19:30:57|280.5 19:30:58|280.5 19:30:58|280.5 19:30:59|280.8 19:31:00|280.8 19:31:01|280.8 19:31:01|280.8 19:31:02|280.8 19:31:02|280.8 19:31:03|280.8 19:31:03|280.8 19:31:04|280.8 19:31:04|280.8 19:31:05|280.8 19:31:06|280.9 19:31:06|280.9 19:31:07|280.9 19:31:08|281. 19:31:09|281. 19:31:10|281. 19:31:10|281. 19:31:10|281. 19:31:11|281.2 19:31:12|281.2 19:31:12|281.2 19:31:13|281.2 19:31:14|281.2 19:31:15|281. 19:31:16|280.9 19:31:16|280.9 19:31:17|280.9 19:31:17|280.9 19:31:17|280.9 19:31:18|280.9 19:31:19|280.9 19:31:19|280.9 19:31:20|280.9 19:31:20|280.9 19:31:21|280.9 19:31:21|280.9 19:31:22|280.9 19:31:22|280.8 19:31:23|280.8 19:31:23|280.8 19:31:24|280.9 19:31:24|280.9 19:31:25|280.9 19:31:26|280.9 19:31:26|280.9 19:31:26|280.9 19:31:27|280.9 19:31:27|280.9 19:31:28|280.9 19:31:29|281. 19:31:29|281. 19:31:30|281. 19:31:31|281. 19:31:31|281.2 19:31:32|281.2 19:31:32|281.2 19:31:33|281.3 19:31:33|281.3 19:31:34|281.3 19:31:35|281.3 19:31:36|281.3 19:31:37|281.2 19:31:38|281.2 19:31:39|281.2 19:31:40|281.2 19:31:40|281.2 19:31:41|281.1 19:31:42|281.1 19:31:42|281.1 19:31:43|281.1 19:31:43|281.1 19:31:44|281.1 19:31:45|281.1 19:31:45|281. 19:31:46|281.2 19:31:47|281.2 19:31:47|281.2 19:31:48|281.2 19:31:48|281.2 19:31:48|281.2 19:31:49|281.4 19:31:50|281.4 19:31:50|281.4 19:31:51|281.2 19:31:52|281.2 19:31:52|281.2 19:31:53|281.2 19:31:54|281.2 19:31:54|281.2 19:31:55|281.2 19:31:56|281.1 19:31:57|281.1 19:31:57|281.1 19:31:58|281.1 19:31:58|281.1 19:31:59|281.1 19:31:59|281.1 19:32:00|281.1 19:32:00|281.1 19:32:01|281.4 19:32:02|281.2 19:32:02|281.2 19:32:03|281.2 19:32:03|281.2 19:32:04|281.2 19:32:05|281.2 19:32:05|281.2 19:32:06|281.2 19:32:07|281.2 19:32:07|281.2 19:32:08|281.2 19:32:08|281.2 19:32:10|281.2 19:32:10|281.2 19:32:11|281.2 19:32:11|281.2 19:32:12|281.1 19:32:12|281.4 19:32:13|281.4 19:32:14|281.4 19:32:14|281.4 19:32:15|281.4 19:32:15|281.4 19:32:16|281.4 19:32:16|281.4 19:32:17|281.4 19:32:17|281.4 19:32:17|281.4 19:32:18|281.4 19:32:18|281.4 19:32:19|281.4 19:32:20|281.4 19:32:20|281.4 19:32:20|281.4 19:32:21|281.4 19:32:21|281.4 19:32:22|281.4 19:32:22|281.4 19:32:23|281.4 19:32:23|281.4 19:32:24|281.2 19:32:24|281.2 19:32:25|281.2 19:32:26|281.2 19:32:26|281.2 19:32:27|281.2 19:32:27|281.2 19:32:28|281.2 19:32:28|281.2 19:32:29|281.2 19:32:29|281.2 19:32:29|281.2 19:32:30|281.2 19:32:30|281.3 19:32:31|281.3 19:32:31|281.3 19:32:32|281.3 19:32:32|281.4 19:32:32|281.4 19:32:33|281.4 19:32:33|281.4 19:32:34|281.4 19:32:34|281.4 19:32:35|281.4 19:32:36|281.4 19:32:38|281.4 19:32:39|281.4 19:32:39|281.4 19:32:40|281.4 19:32:41|281.4 19:32:42|281.1 19:32:42|281.1 19:32:43|281.1 19:32:43|281.1 19:32:44|281. 19:32:45|281. 19:32:45|281. 19:32:47|281. 19:32:47|281. 19:32:48|281.1 19:32:48|281.1 19:32:50|281.1 19:32:50|281.1 19:32:51|281.1 19:32:52|281.1 19:32:52|281.1 19:32:53|281.1 19:32:54|281.1 19:32:54|281.1 19:32:55|281.1 19:32:55|281.1 19:32:56|281.1 19:32:57|281.1 19:32:57|281.1 19:32:57|281.1 19:32:58|281.1 19:32:59|280.9 19:32:59|280.8 19:33:00|280.8 19:33:01|280.8 19:33:01|280.8 19:33:02|280.8 19:33:02|280.9 19:33:03|280.9 19:33:04|280.9 19:33:04|280.9 19:33:04|280.9 19:33:06|280.9 19:33:06|280.9 19:33:06|280.9 19:33:07|280.9 19:33:07|280.9 19:33:08|280.9 19:33:08|280.9 19:33:09|280.9 19:33:09|280.9 19:33:10|280.9 19:33:11|280.9 19:33:11|280.9 19:33:12|280.9 19:33:13|280.9 19:33:14|280.9 19:33:14|280.9 19:33:15|280.9 19:33:16|280.9 19:33:16|280.9 19:33:16|280.9 19:33:17|280.9 19:33:17|280.9 19:33:18|280.9 19:33:18|281.3 19:33:19|281.3 19:33:19|281.3 19:33:20|281.3 19:33:20|281.3 19:33:21|281.3 19:33:21|281.3 19:33:22|281.3 19:33:22|281.3 19:33:23|281.3 19:33:24|281.3 19:33:25|281.3 19:33:25|281.3 19:33:26|281.3 19:33:26|281.3 19:33:27|281.3 19:33:28|281.3 19:33:28|281.3 19:33:28|281.3 19:33:29|281.3 19:33:29|281.3 19:33:30|281.3 19:33:30|281.3 19:33:30|281.3 19:33:31|281.3 19:33:31|281.3 19:33:32|281.3 19:33:32|281.3 19:33:33|281.3 19:33:33|281.3 19:33:34|281.3 19:33:34|281.3 19:33:35|281.3 19:33:35|281.3 19:33:36|281.3 19:33:37|281.3 19:33:38|281.3 19:33:39|281.3 19:33:40|281.3 19:33:41|281.3 19:33:41|281.3 19:33:43|281.3 19:33:43|281.3 19:33:45|281.3 19:33:46|281.3 19:33:47|281.3 19:33:47|281.3 19:33:49|281.4 19:33:49|281.5 19:33:50|281.5 19:33:51|281.5 19:33:51|281.5 19:33:52|281.5 19:33:53|281.5 19:33:53|281.5 19:33:54|281.5 19:33:54|281.5 19:33:55|281.5 19:33:56|281.8 19:33:56|281.8 19:33:57|281.8 19:33:57|281.8 19:33:58|281.8 19:33:58|281.8 19:33:59|281.8 19:34:00|281.7 19:34:00|281.7 19:34:01|281.7 19:34:02|281.8 19:34:03|282.2 19:34:03|282.3 19:34:03|282.4 19:34:04|282.5 19:34:04|282.7 19:34:06|282.5 19:34:06|282.5 19:34:07|282.5 19:34:08|282.7 19:34:08|282.5 19:34:09|282.5 19:34:09|282.9 19:34:10|282.9 19:34:10|282.9 19:34:11|282.9 19:34:12|282.9 19:34:13|283.1 19:34:14|282.9 19:34:14|283. 19:34:15|283.2 19:34:15|283. 19:34:16|282.9 19:34:16|282.9 19:34:17|282.9 19:34:18|282.9 19:34:18|283.1 19:34:19|283.1 19:34:20|283.4 19:34:20|283.3 19:34:21|283.3 19:34:21|283.3 19:34:22|283.3 19:34:23|283.5 19:34:24|283.2 19:34:25|283.3 19:34:25|283.6 19:34:26|283.6 19:34:27|283.5 19:34:28|283.7 19:34:28|283.7 19:34:29|283.7 19:34:29|283.6 19:34:29|283.3 19:34:30|283.3 19:34:30|283.4 19:34:31|283.4 19:34:31|283.3 19:34:33|283.4 19:34:33|283.4 19:34:34|283.4 19:34:34|283.2 19:34:35|283.1 19:34:35|283.1 19:34:36|282.8 19:34:36|283.1 19:34:36|283. 19:34:37|283. 19:34:38|282.8 19:34:39|282.8 19:34:40|282.8 19:34:41|283. 19:34:42|282.8 19:34:42|282.8 19:34:42|282.9 19:34:43|282.9 19:34:44|282.8 19:34:45|282.9 19:34:45|282.9 19:34:46|282.9 19:34:46|282.9 19:34:47|282.9 19:34:48|282.9 19:34:48|282.9 19:34:49|282.9 19:34:50|282.9 19:34:51|282.9 19:34:51|283. 19:34:51|283. 19:34:52|283. 19:34:53|283. 19:34:53|283.1 19:34:54|283.3 19:34:54|283.3 19:34:55|283.3 19:34:55|283.3 19:34:56|283.3 19:34:56|283.3 19:34:56|283.3 19:34:56|283.3 19:34:57|283.3 19:34:58|283.3 19:34:59|283.3 19:35:00|283. 19:35:00|283.3 19:35:01|283.3 19:35:02|283.3 19:35:03|283.3 19:35:04|283.3 19:35:04|283.3 19:35:04|283.3 19:35:05|283.3 19:35:05|283.1 19:35:06|283.1 19:35:06|283.1 19:35:07|283.1 19:35:08|283. 19:35:09|283. 19:35:09|283. 19:35:10|283. 19:35:11|283. 19:35:11|282.8 19:35:11|282.8 19:35:12|282.8 19:35:13|282.8 19:35:13|282.7 19:35:14|282.6 19:35:15|282.6 19:35:15|282.7 19:35:16|282.7 19:35:16|282.7 19:35:17|282.7 19:35:18|282.7 19:35:18|282.6 19:35:18|282.6 19:35:19|282.6 19:35:19|282.6 19:35:20|282.6 19:35:21|282.6 19:35:21|282.6 19:35:22|282.6 19:35:22|282.5 19:35:22|282.5 19:35:22|282.5 19:35:23|282.5 19:35:24|282.5 19:35:24|282.5 19:35:26|282.5 19:35:26|282.5 19:35:27|282.5 19:35:27|282.5 19:35:27|282.9 19:35:28|282.9 19:35:29|282.5 19:35:29|282.5 19:35:30|282.5 19:35:30|282.4 19:35:30|282.4 19:35:31|282.4 19:35:32|282.3 19:35:32|282.3 19:35:33|282.3 19:35:33|282.3 19:35:34|282.3 19:35:35|282.3 19:35:36|282.3 19:35:36|282.3 19:35:37|282.2 19:35:37|282.1 19:35:38|282.1 19:35:39|282.1 19:35:40|282.2 19:35:41|282.2 19:35:42|282.2 19:35:43|282.2 19:35:43|282.2 19:35:44|282.2 19:35:45|282.1 19:35:46|282.1 19:35:46|282.1 19:35:47|282.1 19:35:48|282.2 19:35:48|282.2 19:35:49|282.2 19:35:50|282.2 19:35:50|282.2 19:35:51|282.2 19:35:51|282.2 19:35:52|282.2 19:35:53|282. 19:35:54|282. 19:35:55|282. 19:35:55|281.9 19:35:56|281.9 19:35:57|281.9 19:35:58|281.9 19:35:58|281.9 19:35:59|281.9 19:36:00|281.9 19:36:01|281.9 19:36:01|281.8 19:36:03|281.7 19:36:03|281.7 19:36:04|281.7 19:36:05|281.7 19:36:05|281.7 19:36:06|281.7 19:36:07|281.7 19:36:07|282.2 19:36:07|282.2 19:36:07|282.3 19:36:08|282.3 19:36:08|282.3 19:36:09|282.2 19:36:10|282.1 19:36:11|281.9 19:36:11|281.9 19:36:12|281.6 19:36:12|281.8 19:36:13|281.8 19:36:13|281.8 19:36:15|281.8 19:36:15|281.8 19:36:15|281.8 19:36:16|281.7 19:36:16|281.7 19:36:17|281.7 19:36:18|281.6 19:36:18|281.6 19:36:18|281.6 19:36:19|281.6 19:36:20|281.5 19:36:20|281.5 19:36:21|281.5 19:36:22|281.5 19:36:22|281.5 19:36:23|281.5 19:36:24|281.5 19:36:24|281.5 19:36:25|281.5 19:36:25|281.5 19:36:25|281.5 19:36:26|281.5 19:36:26|281.6 19:36:27|281.7 19:36:27|281.7 19:36:27|281.7 19:36:28|281.7 19:36:29|281.7 19:36:29|281.7 19:36:30|281.5 19:36:30|281.5 19:36:30|281.5 19:36:31|281.5 19:36:32|281.5 19:36:32|281.5 19:36:32|281.5 19:36:32|281.5 19:36:33|281.5 19:36:33|281.5 19:36:34|281.5 19:36:35|281.5 19:36:35|281.5 19:36:35|281.5 19:36:36|281.5 19:36:37|281.5 19:36:37|281.6 19:36:38|281.6 19:36:38|281.6 19:36:38|281.6 19:36:39|281.6 19:36:40|281.6 19:36:41|281.6 19:36:43|281.6 19:36:44|281.6 19:36:44|281.6 19:36:44|281.6 19:36:45|281.6 19:36:46|281.6 19:36:47|281.6 19:36:48|281.6 19:36:49|281.6 19:36:51|281.6 19:36:51|281.6 19:36:52|281.7 19:36:53|281.7 19:36:54|281.7 19:36:54|281.7 19:36:55|281.7 19:36:56|281.7 19:36:57|281.7 19:36:57|281.7 19:36:57|281.7 19:36:58|281.7 19:36:59|281.7 19:36:59|281.6 19:37:00|281.6 19:37:01|281.5 19:37:02|281.5 19:37:02|281.5 19:37:03|281.5 19:37:03|281.5 19:37:04|281.5 19:37:04|281.5 19:37:05|281.5 19:37:06|281.5 19:37:08|281.5 19:37:08|281.5 19:37:08|281.5 19:37:09|281.5 19:37:10|281.5 19:37:11|281.5 19:37:11|281.5 19:37:12|281.5 19:37:12|281.5 19:37:12|281.5 19:37:14|281.5 19:37:14|281.5 19:37:15|281.5 19:37:15|281.5 19:37:16|281.5 19:37:16|281.5 19:37:17|281.5 19:37:17|281.5 19:37:18|281.6 19:37:18|281.6 19:37:19|281.6 19:37:19|281.6 19:37:20|281.6 19:37:20|281.6 19:37:20|281.6 19:37:21|281.6 19:37:22|281.6 19:37:22|281.6 19:37:22|281.6 19:37:22|281.6 19:37:23|281.6 19:37:23|281.6 19:37:24|281.6 19:37:25|281.6 19:37:25|281.6 19:37:26|281.6 19:37:26|281.6 19:37:27|281.6 19:37:28|281.6 19:37:29|281.6 19:37:30|281.6 19:37:31|281.6 19:37:31|281.6 19:37:32|281.5 19:37:32|281.5 19:37:33|281.5 19:37:34|281.5 19:37:34|281.5 19:37:35|281.5 19:37:35|281.5 19:37:36|281.5 19:37:37|281.5 19:37:37|281.5 19:37:37|281.5 19:37:38|281.5 19:37:38|281.5 19:37:39|281.5 19:37:39|281.5 19:37:40|281.5 19:37:41|281.5 19:37:41|281.5 19:37:43|281.5 19:37:44|281.5 19:37:45|281.5 19:37:46|281.3 19:37:46|281.3 19:37:47|281.3 19:37:48|281.3 19:37:48|281.3 19:37:49|281.3 19:37:50|281.3 19:37:51|281.3 19:37:51|281.3 19:37:52|281.3 19:37:53|281.3 19:37:54|281.3 19:37:55|281.3 19:37:56|281.4 19:37:56|281.4 19:37:57|281.4 19:37:57|281.4 19:37:58|281.4 19:37:59|281.4 19:38:00|281.4 19:38:01|281.4 19:38:02|281.4 19:38:02|281.4 19:38:03|281.4 19:38:04|281.3 19:38:04|281.3 19:38:05|281.3 19:38:05|281.3 19:38:06|281.3 19:38:06|281.3 19:38:07|281.3 19:38:08|281.3 19:38:08|281.3 19:38:09|281.3 19:38:10|281.3 19:38:10|281.3 19:38:11|281.3 19:38:12|281.3 19:38:12|281.3 19:38:13|281.3 19:38:13|281.3 19:38:14|281.4 19:38:14|281.4 19:38:15|281.4 19:38:16|281.4 19:38:16|281.4 19:38:17|281.4 19:38:18|281.4 19:38:18|281.4 19:38:18|281.4 19:38:19|281.4 19:38:19|281.4 19:38:20|281.4 19:38:20|281.4 19:38:21|281.4 19:38:22|281.4 19:38:22|281.4 19:38:23|281.4 19:38:23|281.4 19:38:24|281.4 19:38:24|281.4 19:38:25|281.4 19:38:25|281.4 19:38:25|281.4 19:38:26|281.4 19:38:26|281.4 19:38:27|281.4 19:38:27|281.4 19:38:28|281.4 19:38:29|281.3 19:38:29|281.3 19:38:29|281.3 19:38:30|281.3 19:38:31|281.3 19:38:31|281.3 19:38:32|281.3 19:38:32|281.3 19:38:33|281.3 19:38:34|281.3 19:38:34|281.3 19:38:35|281.3 19:38:36|281.3 19:38:36|281.3 19:38:37|281.3 19:38:38|281.3 19:38:38|281.3 19:38:38|281.3 19:38:39|281.3 19:38:39|281.3 19:38:40|281.3 19:38:40|281.3 19:38:41|281.3 19:38:42|281.3 19:38:43|281.3 19:38:44|281.4 19:38:45|281.4 19:38:45|281.4 19:38:47|281.6 19:38:47|281.8 19:38:49|281.9 19:38:49|282. 19:38:50|282. 19:38:51|282. 19:38:52|282. 19:38:53|282. 19:38:53|281.9 19:38:54|281.9 19:38:54|281.9 19:38:55|281.9 19:38:56|281.9 19:38:57|281.9 19:38:58|281.9 19:38:59|281.9 19:38:59|281.9 19:39:00|281.9 19:39:01|281.9 19:39:01|281.9 19:39:02|281.9 19:39:03|281.9 19:39:03|281.9 19:39:03|281.9 19:39:04|281.9 19:39:05|281.9 19:39:05|281.9 19:39:06|281.9 19:39:06|281.9 19:39:07|281.9 19:39:07|281.9 19:39:08|281.9 19:39:08|281.9 19:39:09|281.9 19:39:09|281.9 19:39:10|281.9 19:39:10|281.9 19:39:11|281.9 19:39:12|281.9 19:39:12|281.8 19:39:13|281.7 19:39:13|281.6 19:39:14|281.6 19:39:15|281.6 19:39:15|281.6 19:39:16|281.5 19:39:17|281.5 19:39:17|281.5 19:39:18|281.5 19:39:18|281.5 19:39:19|281.5 19:39:20|281.5 19:39:20|281.5 19:39:20|281.5 19:39:22|281.5 19:39:22|281.6 19:39:24|281.6 19:39:24|281.6 19:39:24|281.6 19:39:25|281.6 19:39:25|281.6 19:39:26|281.6 19:39:26|281.6 19:39:27|281.6 19:39:27|281.6 19:39:28|281.6 19:39:28|281.6 19:39:29|281.6 19:39:29|281.6 19:39:30|281.6 19:39:30|281.6 19:39:31|281.6 19:39:31|281.5 19:39:31|281.5 19:39:32|281.5 19:39:32|281.5 19:39:33|281.5 19:39:34|281.5 19:39:34|281.5 19:39:34|281.5 19:39:35|281.5 19:39:35|281.5 19:39:36|281.5 19:39:36|281.5 19:39:37|281.5 19:39:38|281.5 19:39:39|281.5 19:39:39|281.5 19:39:40|281.5 19:39:40|281.5 19:39:41|281.5 19:39:41|281.5 19:39:42|281.5 19:39:43|281.5 19:39:43|281.5 19:39:44|281.5 19:39:46|281.5 19:39:47|281.5 19:39:48|281.5 19:39:49|281.5 19:39:50|281.5 19:39:51|281.5 19:39:51|281.5 19:39:52|281.5 19:39:53|281.5 19:39:54|281.5 19:39:55|281.5 19:39:55|281.5 19:39:56|281.5 19:39:56|281.5 19:39:57|281.5 19:39:58|281.5 19:39:59|281.5 19:39:59|281.3 19:40:00|281.3 19:40:01|281.3 19:40:02|281.3 19:40:03|281.3 19:40:03|281.3 19:40:04|281.3 19:40:05|281.3 19:40:06|281.3 19:40:06|281.2 19:40:07|281.2 19:40:07|281.2 19:40:07|281.2 19:40:08|281.2 19:40:09|281.2 19:40:10|281.2 19:40:10|281.2 19:40:10|281.2 19:40:11|281.4 19:40:11|281.4 19:40:12|281.1 19:40:12|281.1 19:40:13|281.1 19:40:13|281.2 19:40:14|281.2 19:40:14|281.2 19:40:15|281.2 19:40:15|281.2 19:40:16|281.2 19:40:17|281.2 19:40:17|281.1 19:40:18|281.1 19:40:18|281.2 19:40:19|281.3 19:40:19|281.3 19:40:20|281.3 19:40:20|281.3 19:40:21|281.6 19:40:21|281.6 19:40:22|281.9 19:40:23|281.9 19:40:24|281.9 19:40:25|281.9 19:40:26|282.1 19:40:26|282.1 19:40:27|282.1 19:40:27|282.1 19:40:28|282.1 19:40:28|282.1 19:40:29|282.1 19:40:29|281.8 19:40:30|281.8 19:40:31|281.8 19:40:31|282. 19:40:31|282.1 19:40:32|282.1 19:40:32|282.1 19:40:33|282.1 19:40:35|282.1 19:40:35|281.9 19:40:35|281.9 19:40:36|281.9 19:40:36|281.7 19:40:36|281.6 19:40:37|281.6 19:40:37|281.5 19:40:37|281.5 19:40:38|281.5 19:40:38|281.5 19:40:39|281.4 19:40:39|281.4 19:40:39|281.4 19:40:40|281.4 19:40:40|281.4 19:40:41|281.4 19:40:41|281.4 19:40:42|281.4 19:40:43|281.4 19:40:44|281.5 19:40:45|281.5 19:40:46|281.5 19:40:46|281.5 19:40:47|281.5 19:40:48|281.5 19:40:48|281.5 19:40:49|281.5 19:40:50|281.5 19:40:51|281.5 19:40:51|281.5 19:40:52|281.5 19:40:53|281.5 19:40:54|281.5 19:40:54|281.5 19:40:56|281.8 19:40:56|281.8 19:40:57|281.8 19:40:58|281.8 19:40:59|281.8 19:40:59|281.8 19:41:01|281.8 19:41:01|281.5 19:41:02|281.5 19:41:02|281.5 19:41:03|281.5 19:41:04|281.5 19:41:04|281.5 19:41:05|281.5 19:41:05|281.5 19:41:06|281.5 19:41:07|281.5 19:41:08|281.4 19:41:08|281.4 19:41:09|281.4 19:41:10|281.5 19:41:11|281.5 19:41:11|281.5 19:41:12|281.5 19:41:13|281.4 19:41:14|281.4 19:41:14|281.4 19:41:15|281.4 19:41:15|281.4 19:41:16|281.4 19:41:16|281.4 19:41:17|281.4 19:41:18|281.4 19:41:18|281.4 19:41:19|281.6 19:41:20|281.6 19:41:20|281.6 19:41:21|281.6 19:41:21|281.6 19:41:21|281.6 19:41:22|281.7 19:41:23|281.9 19:41:23|281.9 19:41:24|281.9 19:41:24|281.9 19:41:25|282. 19:41:25|282. 19:41:25|282. 19:41:25|282. 19:41:26|282. 19:41:26|282. 19:41:27|282. 19:41:27|282. 19:41:28|282. 19:41:29|282. 19:41:29|282. 19:41:30|282. 19:41:30|282. 19:41:30|282. 19:41:31|282. 19:41:31|282. 19:41:32|282. 19:41:32|282. 19:41:33|282. 19:41:33|282. 19:41:34|282. 19:41:34|282. 19:41:35|282. 19:41:35|282. 19:41:36|281.6 19:41:37|281.6 19:41:37|281.6 19:41:37|281.6 19:41:38|281.6 19:41:39|281.8 19:41:39|281.8 19:41:40|281.8 19:41:41|281.8 19:41:41|281.8 19:41:42|281.9 19:41:43|282. 19:41:44|282. 19:41:45|282. 19:41:46|282. 19:41:47|282. 19:41:48|282. 19:41:49|282. 19:41:50|282. 19:41:51|282. 19:41:52|282. 19:41:53|282. 19:41:54|282. 19:41:55|282. 19:41:56|282. 19:41:57|282. 19:41:57|282. 19:41:58|282. 19:41:59|282. 19:41:59|282. 19:42:00|282. 19:42:01|282. 19:42:01|282. 19:42:02|282. 19:42:03|282. 19:42:04|282. 19:42:05|282. 19:42:06|282. 19:42:07|282. 19:42:08|282. 19:42:09|281.8 19:42:10|281.8 19:42:10|281.8 19:42:11|281.8 19:42:11|281.8 19:42:12|281.8 19:42:13|281.8 19:42:13|281.8 19:42:14|281.8 19:42:14|281.8 19:42:15|281.8 19:42:16|281.8 19:42:16|281.8 19:42:17|281.8 19:42:18|281.8 19:42:18|281.8 19:42:19|281.8 19:42:19|281.8 19:42:20|281.8 19:42:21|281.8 19:42:21|281.6 19:42:21|281.6 19:42:22|281.6 19:42:22|281.6 19:42:23|281.6 19:42:24|281.6 19:42:24|281.6 19:42:25|281.6 19:42:25|281.6 19:42:25|281.6 19:42:26|281.6 19:42:26|281.6 19:42:27|281.6 19:42:27|281.6 19:42:28|281.6 19:42:28|281.6 19:42:29|281.6 19:42:30|281.6 19:42:31|281.6 19:42:31|281.7 19:42:31|281.7 19:42:32|281.7 19:42:32|282. 19:42:33|282.1 19:42:33|282.1 19:42:34|282.1 19:42:34|282.1 19:42:35|282.1 19:42:35|282.1 19:42:35|282.1 19:42:35|282.1 19:42:36|282.1 19:42:36|282.1 19:42:37|282.1 19:42:37|282.1 19:42:37|282.1 19:42:38|282.1 19:42:38|282.1 19:42:39|282.1 19:42:39|282.1 19:42:40|282.1 19:42:40|282.1 19:42:41|282.1 19:42:41|282.1 19:42:42|282.1 19:42:42|282.1 19:42:43|282. 19:42:43|282. 19:42:43|282. 19:42:44|281.9 19:42:44|281.9 19:42:45|281.9 19:42:46|281.9 19:42:47|281.9 19:42:48|281.9 19:42:50|281.9 19:42:50|282.1 19:42:51|282.1 19:42:52|282.1 19:42:53|282.1 19:42:53|282.1 19:42:54|282.1 19:42:55|282.1 19:42:55|282.1 19:42:56|282.1 19:42:57|282.1 19:42:57|282.1 19:42:59|282.1 19:42:59|282.1 19:43:00|282.1 19:43:00|282.1 19:43:01|282.1 19:43:02|282.1 19:43:02|282.1 19:43:02|282.1 19:43:03|282.1 19:43:04|282.1 19:43:05|282.1 19:43:05|282. 19:43:06|282. 19:43:06|282. 19:43:07|282.2 19:43:08|282.2 19:43:08|282.2 19:43:09|282.2 19:43:10|282.2 19:43:10|282.2 19:43:11|282.2 19:43:12|282.2 19:43:12|282.2 19:43:13|282.2 19:43:13|282.2 19:43:14|282.2 19:43:14|282.2 19:43:15|282.2 19:43:16|282.2 19:43:16|282.2 19:43:16|282.2 19:43:17|282.2 19:43:18|282.2 19:43:18|282.2 19:43:19|282.2 19:43:19|282.2 19:43:20|282.2 19:43:21|282.2 19:43:22|282.2 19:43:22|282.2 19:43:23|282.2 19:43:23|282.2 19:43:24|282.2 19:43:24|282.2 19:43:25|282.3 19:43:25|282.4 19:43:26|282.4 19:43:26|282.3 19:43:27|282.3 19:43:27|282.3 19:43:28|282.3 19:43:29|282.3 19:43:30|282.3 19:43:30|282.3 19:43:31|282.3 19:43:31|282.3 19:43:32|282.3 19:43:33|282.3 19:43:34|282.3 19:43:34|282.3 19:43:35|282.3 19:43:35|282.3 19:43:36|282.3 19:43:36|282.3 19:43:37|282.3 19:43:37|282.3 19:43:38|282.3 19:43:38|282.3 19:43:38|282.3 19:43:39|282.3 19:43:39|282.3 19:43:40|282.2 19:43:41|282.2 19:43:41|282.2 19:43:42|282.2 19:43:42|282.2 19:43:42|282.2 19:43:43|282.2 19:43:44|282.2 19:43:45|282.2 19:43:45|282.2 19:43:45|282.2 19:43:46|282.2 19:43:47|282.2 19:43:49|282.2 19:43:49|282.2 19:43:50|282.2 19:43:51|282.2 19:43:52|282.2 19:43:52|282.2 19:43:54|282.2 19:43:54|282.2 19:43:55|282.2 19:43:56|281.9 19:43:57|281.9 19:43:58|281.9 19:43:58|281.9 19:43:59|281.8 19:44:00|281.8 19:44:00|281.8 19:44:01|281.8 19:44:02|281.8 19:44:02|281.8 19:44:03|281.8 19:44:04|281.8 19:44:05|281.8 19:44:06|281.8 19:44:07|281.8 19:44:07|281.8 19:44:07|281.8 19:44:08|281.8 19:44:08|281.8 19:44:09|281.8 19:44:10|281.8 19:44:10|281.8 19:44:10|281.8 19:44:11|281.8 19:44:12|281.8 19:44:13|281.8 19:44:13|281.8 19:44:14|281.8 19:44:15|281.9 19:44:15|281.9 19:44:16|281.9 19:44:16|281.9 19:44:17|281.9 19:44:18|281.9 19:44:18|281.9 19:44:19|281.9 19:44:20|281.9 19:44:20|281.9 19:44:21|281.9 19:44:21|281.9 19:44:22|281.9 19:44:22|281.9 19:44:22|281.9 19:44:23|281.9 19:44:23|281.9 19:44:24|281.9 19:44:24|281.9 19:44:25|281.9 19:44:26|281.9 19:44:26|281.9 19:44:27|281.9 19:44:27|281.9 19:44:28|281.9 19:44:28|281.9 19:44:29|281.9 19:44:29|281.9 19:44:29|281.9 19:44:30|281.9 19:44:31|281.8 19:44:31|281.9 19:44:32|281.9 19:44:32|281.9 19:44:32|281.9 19:44:33|281.9 19:44:33|281.9 19:44:34|281.9 19:44:35|281.9 19:44:35|281.9 19:44:36|281.9 19:44:36|281.9 19:44:36|281.9 19:44:37|281.9 19:44:37|281.9 19:44:38|282. 19:44:38|282. 19:44:38|282. 19:44:39|282. 19:44:39|282. 19:44:40|282. 19:44:40|282. 19:44:40|282. 19:44:41|282. 19:44:42|282. 19:44:42|282. 19:44:43|282. 19:44:44|282. 19:44:44|282. 19:44:44|282. 19:44:45|282.1 19:44:45|282.1 19:44:46|282.1 19:44:46|282.2 19:44:47|282.3 19:44:48|282.4 19:44:49|282.4 19:44:50|282.4 19:44:50|282.4 19:44:51|282.4 19:44:51|282.4 19:44:52|282.4 19:44:53|282.4 19:44:53|282.4 19:44:54|282.2 19:44:55|282.2 19:44:55|282.2 19:44:55|282.2 19:44:56|282.2 19:44:56|282.2 19:44:58|282.2 19:44:59|282.2 19:44:59|282.2 19:45:00|282.2 19:45:01|282.2 19:45:02|282.2 19:45:02|282.2 19:45:03|282.2 19:45:04|282.2 19:45:04|282.2 19:45:05|282.2 19:45:05|282.2 19:45:06|282.2 19:45:06|281.9 19:45:07|282. 19:45:08|282. 19:45:09|281.9 19:45:10|281.9 19:45:10|281.9 19:45:11|281.9 19:45:11|281.9 19:45:11|281.9 19:45:12|281.9 19:45:13|281.9 19:45:14|281.9 19:45:14|281.8 19:45:14|281.8 19:45:15|281.8 19:45:15|281.8 19:45:16|281.8 19:45:16|281.8 19:45:17|282. 19:45:17|282. 19:45:18|282. 19:45:19|282. 19:45:20|282. 19:45:20|282. 19:45:21|282. 19:45:21|282. 19:45:22|282. 19:45:22|282. 19:45:23|282. 19:45:23|282. 19:45:24|282. 19:45:25|282. 19:45:25|281.8 19:45:26|281.8 19:45:27|281.8 19:45:27|281.5 19:45:27|281.5 19:45:28|281.5 19:45:28|281.5 19:45:30|281.5 19:45:30|281.5 19:45:31|281.5 19:45:31|281.5 19:45:32|281.5 19:45:33|281.5 19:45:33|281.5 19:45:34|281.5 19:45:34|281.5 19:45:35|281.8 19:45:35|281.7 19:45:36|281.7 19:45:36|281.7 19:45:36|281.7 19:45:37|281.7 19:45:37|281.7 19:45:37|281.7 19:45:38|281.7 19:45:38|281.7 19:45:38|281.7 19:45:39|281.7 19:45:39|282. 19:45:40|282. 19:45:40|282.1 19:45:41|282.1 19:45:42|282.1 19:45:42|282.1 19:45:43|282.1 19:45:43|282.1 19:45:44|282.1 19:45:45|282.1 19:45:45|282.1 19:45:46|282.1 19:45:46|282.1 19:45:47|282.1 19:45:47|282.1 19:45:47|282.1 19:45:49|282.1 19:45:50|282.1 19:45:51|282.1 19:45:52|282.1 19:45:52|282.1 19:45:53|282.1 19:45:54|282.1 19:45:55|282.1 19:45:56|282.1 19:45:57|281.8 19:45:58|281.8 19:45:58|281.8 19:45:59|281.8 19:46:00|281.8 19:46:01|281.8 19:46:02|281.8 19:46:03|281.8 19:46:04|281.8 19:46:04|281.8 19:46:04|281.8 19:46:05|281.8 19:46:07|281.7 19:46:07|281.7 19:46:08|281.7 19:46:08|281.7 19:46:09|281.7 19:46:09|281.7 19:46:09|281.7 19:46:10|281.8 19:46:11|281.8 19:46:12|281.8 19:46:12|281.8 19:46:13|281.8 19:46:13|281.8 19:46:14|281.8 19:46:15|281.8 19:46:15|281.8 19:46:16|281.8 19:46:16|281.8 19:46:17|281.8 19:46:17|281.8 19:46:18|281.8 19:46:18|281.8 19:46:18|281.8 19:46:19|281.8 19:46:19|281.8 19:46:20|281.8 19:46:21|281.8 19:46:21|281.8 19:46:21|281.8 19:46:22|281.8 19:46:22|281.8 19:46:23|281.8 19:46:24|281.8 19:46:24|281.8 19:46:24|281.8 19:46:25|281.8 19:46:25|281.8 19:46:27|281.8 19:46:27|281.8 19:46:27|281.8 19:46:28|281.8 19:46:28|281.8 19:46:29|281.8 19:46:29|281.8 19:46:29|281.8 19:46:30|281.8 19:46:31|281.8 19:46:31|281.8 19:46:31|281.8 19:46:32|281.8 19:46:33|281.8 19:46:33|281.8 19:46:34|281.6 19:46:34|281.6 19:46:35|281.6 19:46:35|281.6 19:46:35|281.6 19:46:35|281.6 19:46:36|281.6 19:46:37|281.6 19:46:37|281.6 19:46:38|281.6 19:46:38|281.6 19:46:39|281.6 19:46:39|281.6 19:46:40|281.4 19:46:41|281.3 19:46:41|281.3 19:46:42|281.3 19:46:43|281.3 19:46:44|281.3 19:46:44|281.3 19:46:45|281.3 19:46:45|281.3 19:46:45|281.3 19:46:46|281.3 19:46:46|281.3 19:46:47|281.3 19:46:48|281.3 19:46:48|281.3 19:46:49|281.3 19:46:49|281.3 19:46:50|281.4 19:46:51|281.4 19:46:52|281.4 19:46:52|281.4 19:46:54|281.4 19:46:55|281.3 19:46:55|281.3 19:46:56|281.3 19:46:57|281.3 19:46:57|281.1 19:46:58|281.1 19:46:58|281.1 19:47:00|281.1 19:47:00|281.1 19:47:01|281.1 19:47:02|281.2 19:47:03|281.2 19:47:03|281.2 19:47:04|281.2 19:47:05|281.2 19:47:06|281.2 19:47:06|281.2 19:47:07|281.2 19:47:07|281.2 19:47:08|281.2 19:47:08|281.2 19:47:09|281.2 19:47:09|281.2 19:47:10|281.2 19:47:10|281.2 19:47:11|281.2 19:47:12|281.2 19:47:12|281.2 19:47:12|281.2 19:47:13|281.2 19:47:13|281.1 19:47:14|281.1 19:47:15|281. 19:47:15|280.9 19:47:16|280.8 19:47:16|280.8 19:47:17|280.8 19:47:18|280.7 19:47:18|280.7 19:47:19|280.7 19:47:19|280.7 19:47:19|280.7 19:47:20|280.7 19:47:21|280.7 19:47:22|280.7 19:47:22|280.7 19:47:23|280.7 19:47:23|280.7 19:47:24|280.7 19:47:25|280.8 19:47:26|280.8 19:47:26|280.6 19:47:26|280.6 19:47:27|280.6 19:47:27|280.6 19:47:27|280.6 19:47:28|280.6 19:47:28|280.6 19:47:29|280.6 19:47:29|280.6 19:47:30|280.6 19:47:30|280.6 19:47:31|280.7 19:47:31|280.7 19:47:32|280.7 19:47:32|280.7 19:47:33|280.7 19:47:33|280.7 19:47:34|280.7 19:47:34|280.7 19:47:35|280.7 19:47:35|280.7 19:47:36|280.7 19:47:36|280.7 19:47:37|280.7 19:47:37|280.7 19:47:38|280.7 19:47:38|280.7 19:47:39|280.7 19:47:39|280.7 19:47:40|280.7 19:47:40|280.7 19:47:41|280.7 19:47:41|280.7 19:47:42|280.7 19:47:42|280.7 19:47:43|280.7 19:47:43|280.5 19:47:44|280.6 19:47:44|280.6 19:47:45|280.6 19:47:45|280.6 19:47:46|280.6 19:47:46|280.6 19:47:47|280.6 19:47:47|280.6 19:47:47|280.6 19:47:48|280.7 19:47:48|280.7 19:47:49|280.7 19:47:50|280.7 19:47:50|280.7 19:47:51|280.7 19:47:52|280.7 19:47:52|280.7 19:47:54|280.7 19:47:55|280.5 19:47:56|280.5 19:47:56|280.4 19:47:57|280.4 19:47:58|280.4 19:47:58|280.4 19:47:59|280.4 19:48:00|280.4 19:48:00|280.4 19:48:01|280.4 19:48:02|280.4 19:48:02|280.4 19:48:03|280.4 19:48:03|280.4 19:48:05|280.4 19:48:06|280.4 19:48:06|280.4 19:48:07|280.1 19:48:07|280.1 19:48:08|280.1 19:48:08|280.2 19:48:10|280.3 19:48:10|280.3 19:48:11|280.3 19:48:12|280.3 19:48:13|280.3 19:48:13|280.3 19:48:14|280.3 19:48:14|280.3 19:48:15|280.2 19:48:16|280.2 19:48:16|280.2 19:48:17|280.2 19:48:18|280.2 19:48:19|280.2 19:48:19|280.2 19:48:20|280.2 19:48:20|280.2 19:48:21|280.2 19:48:21|280.3 19:48:22|280.3 19:48:23|280.3 19:48:23|280.3 19:48:24|280.3 19:48:24|280.3 19:48:26|280.3 19:48:26|280.3 19:48:27|280.3 19:48:27|280.3 19:48:27|280.3 19:48:28|280.3 19:48:28|280.3 19:48:29|280.3 19:48:29|280.3 19:48:30|280.3 19:48:31|280.3 19:48:31|280.3 19:48:31|280.3 19:48:32|280.3 19:48:32|280.3 19:48:33|280.3 19:48:33|280.3 19:48:34|280.3 19:48:34|280.3 19:48:35|280.3 19:48:36|280.3 19:48:36|280.3 19:48:36|280.3 19:48:37|280.3 19:48:38|280.3 19:48:38|280.3 19:48:39|280.3 19:48:39|280.3 19:48:40|280.3 19:48:41|280.3 19:48:41|280.3 19:48:42|280.3 19:48:42|280.3 19:48:43|280.3 19:48:43|280.3 19:48:44|280.3 19:48:45|280.3 19:48:45|280.3 19:48:46|280.3 19:48:47|280.3 19:48:47|280. 19:48:48|280.2 19:48:48|280.2 19:48:49|280.2 19:48:49|280.2 19:48:50|280.2 19:48:50|280.2 19:48:50|280.2 19:48:52|280.2 19:48:52|280.2 19:48:53|280.2 19:48:54|280.2 19:48:55|280. 19:48:56|279.9 19:48:56|279.9 19:48:57|279.9 19:48:58|279.9 19:48:58|279.9 19:48:59|279.8 19:49:00|279.7 19:49:00|279.7 19:49:01|279.9 19:49:02|279.9 19:49:02|279.9 19:49:03|279.9 19:49:03|279.9 19:49:03|279.9 19:49:04|280. 19:49:04|280. 19:49:05|280.1 19:49:06|279.9 19:49:06|279.8 19:49:07|279.8 19:49:08|279.8 19:49:08|279.7 19:49:09|279.6 19:49:10|279.6 19:49:12|279.6 19:49:12|279.6 19:49:13|279.6 19:49:13|279.6 19:49:14|279.6 19:49:14|279.6 19:49:15|279.6 19:49:16|279.6 19:49:16|279.8 19:49:17|279.8 19:49:17|279.8 19:49:18|279.8 19:49:19|279.8 19:49:19|279.8 19:49:20|279.8 19:49:20|279.8 19:49:20|279.8 19:49:21|279.8 19:49:21|279.8 19:49:22|280. 19:49:23|280. 19:49:23|280. 19:49:24|280. 19:49:24|280. 19:49:25|280. 19:49:26|280. 19:49:26|280. 19:49:26|280. 19:49:27|280. 19:49:27|280. 19:49:27|280. 19:49:28|280. 19:49:29|280. 19:49:29|280. 19:49:30|280. 19:49:30|280. 19:49:30|280. 19:49:31|280. 19:49:31|280. 19:49:32|280. 19:49:32|280. 19:49:33|280. 19:49:34|280. 19:49:34|280. 19:49:35|280. 19:49:36|280. 19:49:36|280. 19:49:36|280. 19:49:37|280. 19:49:37|279.7 19:49:38|279.7 19:49:38|279.7 19:49:39|279.7 19:49:39|279.7 19:49:40|279.7 19:49:40|279.7 19:49:41|279.7 19:49:42|279.7 19:49:42|279.7 19:49:43|279.7 19:49:43|279.7 19:49:44|279.7 19:49:44|279.7 19:49:45|279.7 19:49:46|279.7 19:49:46|279.7 19:49:47|279.7 19:49:47|279.7 19:49:48|279.7 19:49:49|279.7 19:49:49|279.7 19:49:50|279.7 19:49:51|279.7 19:49:51|279.7 19:49:51|279.7 19:49:52|279.7 19:49:53|279.7 19:49:54|279.7 19:49:56|279.7 19:49:56|279.7 19:49:58|279.7 19:49:59|279.8 19:50:00|279.8 19:50:00|279.8 19:50:01|279.8 19:50:01|280. 19:50:02|280.1 19:50:03|280.1 19:50:04|280.1 19:50:05|280.1 19:50:05|280.1 19:50:06|280.1 19:50:07|280.1 19:50:08|280.1 19:50:08|279.9 19:50:09|279.9 19:50:10|279.9 19:50:10|279.9 19:50:10|279.9 19:50:11|279.9 19:50:12|279.7 19:50:13|279.7 19:50:13|279.7 19:50:14|279.7 19:50:14|279.7 19:50:15|279.8 19:50:16|279.8 19:50:16|279.8 19:50:17|279.8 19:50:18|279.8 19:50:18|279.8 19:50:19|279.8 19:50:20|279.8 19:50:20|279.8 19:50:21|279.6 19:50:21|279.6 19:50:22|279.6 19:50:22|279.6 19:50:23|279.6 19:50:24|279.6 19:50:24|279.6 19:50:25|279.6 19:50:25|279.6 19:50:26|279.6 19:50:26|279.6 19:50:27|279.6 19:50:27|279.6 19:50:28|279.6 19:50:28|279.6 19:50:29|279.6 19:50:29|279.6 19:50:30|279.6 19:50:30|279.6 19:50:30|279.6 19:50:31|279.6 19:50:32|279.6 19:50:32|279.6 19:50:33|279.8 19:50:33|279.8 19:50:34|279.8 19:50:34|279.8 19:50:35|279.8 19:50:36|279.7 19:50:36|279.7 19:50:36|279.7 19:50:37|279.7 19:50:37|279.7 19:50:38|279.7 19:50:39|279.7 19:50:39|279.7 19:50:40|279.7 19:50:40|279.7 19:50:40|279.7 19:50:41|279.7 19:50:41|279.7 19:50:42|279.7 19:50:42|279.7 19:50:43|279.7 19:50:44|279.7 19:50:44|279.7 19:50:44|279.7 19:50:45|279.7 19:50:46|279.7 19:50:46|279.7 19:50:47|279.7 19:50:48|279.7 19:50:49|279.7 19:50:50|279.7 19:50:50|279.7 19:50:50|279.7 19:50:51|279.7 19:50:51|279.7 19:50:52|279.7 19:50:52|279.7 19:50:53|279.7 19:50:54|279.7 19:50:55|279.7 19:50:57|279.7 19:50:57|279.7 19:50:59|279.7 19:51:00|279.7 19:51:01|279.7 19:51:02|279.7 19:51:03|279.5 19:51:04|279.6 19:51:05|279.5 19:51:06|279.2 19:51:07|279.2 19:51:08|279.3 19:51:09|279.3 19:51:10|279.3 19:51:11|279.3 19:51:11|279.3 19:51:12|279.2 19:51:12|279.2 19:51:13|279.2 19:51:13|279.2 19:51:14|279.2 19:51:14|279.2 19:51:15|279.2 19:51:15|279.2 19:51:16|279.2 19:51:17|279.2 19:51:17|279.3 19:51:18|279.4 19:51:19|279.4 19:51:20|279.4 19:51:21|279.4 19:51:21|279.4 19:51:22|279.4 19:51:22|279.4 19:51:23|279.4 19:51:24|279.5 19:51:24|279.5 19:51:25|279.5 19:51:25|279.5 19:51:26|279.6 19:51:26|279.6 19:51:27|279.6 19:51:27|279.6 19:51:28|279.6 19:51:28|279.6 19:51:29|279.6 19:51:29|279.6 19:51:30|279.6 19:51:31|279.6 19:51:31|279.6 19:51:32|279.6 19:51:33|279.6 19:51:33|279.6 19:51:34|279.6 19:51:34|279.6 19:51:35|279.6 19:51:35|279.6 19:51:36|279.6 19:51:37|279.6 19:51:37|279.6 19:51:38|279.6 19:51:39|279.6 19:51:39|279.6 19:51:40|279.6 19:51:41|279.7 19:51:41|279.7 19:51:42|279.7 19:51:43|279.7 19:51:43|279.7 19:51:43|279.7 19:51:43|279.7 19:51:44|279.7 19:51:45|279.7 19:51:45|279.7 19:51:46|279.7 19:51:46|279.7 19:51:47|279.7 19:51:47|279.7 19:51:48|279.7 19:51:49|279.7 19:51:50|279.5 19:51:50|279.5 19:51:51|279.5 19:51:52|279.5 19:51:52|279.5 19:51:53|279.5 19:51:54|279.5 19:51:55|279.5 19:51:56|279.5 19:51:57|279.2 19:51:57|279.3 19:51:59|279.3 19:52:00|279.3 19:52:01|279.3 19:52:02|279.3 19:52:03|279.2 19:52:03|279.2 19:52:04|279.2 19:52:05|279.2 19:52:05|279.2 19:52:06|279.2 19:52:07|279.2 19:52:07|279.2 19:52:08|279.2 19:52:09|279.2 19:52:10|279.2 19:52:10|279.2 19:52:11|279.2 19:52:11|279.2 19:52:12|279.2 19:52:12|279.2 19:52:13|279.2 19:52:14|279.2 19:52:15|279.2 19:52:15|279.3 19:52:16|279.3 19:52:16|279.3 19:52:17|279.3 19:52:17|279.3 19:52:18|279.3 19:52:18|279.3 19:52:19|279.3 19:52:20|279.3 19:52:21|279.3 19:52:21|279.3 19:52:22|279.3 19:52:23|279.6 19:52:24|279.8 19:52:24|279.8 19:52:24|280. 19:52:25|280. 19:52:25|280. 19:52:26|280. 19:52:26|280. 19:52:27|280. 19:52:27|280. 19:52:28|280. 19:52:28|280. 19:52:29|280. 19:52:29|280. 19:52:30|280. 19:52:31|280. 19:52:31|280. 19:52:32|279.9 19:52:32|279.9 19:52:33|279.9 19:52:34|279.9 19:52:34|279.9 19:52:35|279.9 19:52:35|279.9 19:52:36|279.9 19:52:36|279.9 19:52:37|279.9 19:52:37|279.9 19:52:37|279.9 19:52:38|279.9 19:52:39|279.9 19:52:40|279.9 19:52:40|279.9 19:52:41|279.9 19:52:41|279.9 19:52:42|279.9 19:52:42|279.9 19:52:42|279.9 19:52:43|279.9 19:52:43|279.9 19:52:45|279.9 19:52:45|279.9 19:52:46|279.9 19:52:46|279.9 19:52:47|279.9 19:52:47|279.9 19:52:48|279.9 19:52:48|279.9 19:52:48|279.9 19:52:49|279.9 19:52:49|279.9 19:52:50|280.2 19:52:51|280.2 19:52:51|280.2 19:52:53|280.3 19:52:53|280.4 19:52:53|280.4 19:52:54|280.4 19:52:55|280.4 19:52:55|280.4 19:52:56|280.4 19:52:58|280.1 19:52:59|280.1 19:53:00|280.1 19:53:01|280.4 19:53:02|280.4 19:53:03|280.4 19:53:04|280.4 19:53:05|280.4 19:53:05|280.4 19:53:06|280.4 19:53:07|280.4 19:53:07|280.4 19:53:07|280.4 19:53:09|280.4 19:53:10|280.4 19:53:10|280.4 19:53:11|280.4 19:53:11|280.4 19:53:12|280.4 19:53:13|280.4 19:53:13|280.4 19:53:14|280.4 19:53:15|280.4 19:53:16|280.4 19:53:16|280.4 19:53:16|280.4 19:53:17|280.4 19:53:18|280.4 19:53:19|280.4 19:53:19|280.4 19:53:20|280.4 19:53:20|280. 19:53:21|280. 19:53:22|280. 19:53:22|280. 19:53:23|280. 19:53:23|280. 19:53:24|280. 19:53:25|280. 19:53:26|280. 19:53:26|280. 19:53:26|280. 19:53:27|280. 19:53:28|280. 19:53:28|279.8 19:53:28|279.8 19:53:29|279.8 19:53:29|279.8 19:53:30|279.8 19:53:31|279.8 19:53:31|279.8 19:53:31|279.8 19:53:32|279.8 19:53:32|279.8 19:53:33|279.8 19:53:33|279.8 19:53:34|279.9 19:53:34|279.8 19:53:34|279.8 19:53:35|279.8 19:53:36|279.8 19:53:36|279.8 19:53:38|279.8 19:53:38|279.8 19:53:39|279.8 19:53:40|279.8 19:53:40|279.8 19:53:40|279.8 19:53:41|279.8 19:53:41|279.8 19:53:42|279.8 19:53:42|279.8 19:53:43|279.8 19:53:44|279.7 19:53:44|279.7 19:53:44|279.7 19:53:45|279.7 19:53:45|279.7 19:53:46|279.7 19:53:46|279.7 19:53:47|279.7 19:53:47|279.7 19:53:47|279.7 19:53:48|279.7 19:53:48|279.7 19:53:49|279.7 19:53:50|279.8 19:53:51|279.8 19:53:51|279.8 19:53:52|279.8 19:53:53|279.8 19:53:53|279.8 19:53:54|279.8 19:53:54|279.8 19:53:55|279.8 19:53:56|279.8 19:53:57|279.8 19:53:57|279.8 19:53:58|279.8 19:53:58|279.8 19:53:59|279.8 19:54:00|279.8 19:54:00|279.8 19:54:01|279.8 19:54:02|279.8 19:54:02|280. 19:54:02|280. 19:54:03|279.9 19:54:03|279.9 19:54:05|279.9 19:54:06|279.9 19:54:07|279.9 19:54:07|279.9 19:54:08|279.9 19:54:08|279.9 19:54:09|279.9 19:54:10|279.9 19:54:10|279.9 19:54:11|279.9 19:54:11|279.9 19:54:12|279.9 19:54:12|279.9 19:54:13|280.1 19:54:14|280.2 19:54:15|280.3 19:54:16|280.3 19:54:16|280.4 19:54:17|280.6 19:54:18|280.6 19:54:18|280.6 19:54:19|280.6 19:54:19|280.6 19:54:20|280.6 19:54:21|280.6 19:54:21|280.6 19:54:22|280.6 19:54:23|281. 19:54:24|281. 19:54:24|280.9 19:54:25|280.9 19:54:25|280.9 19:54:26|280.9 19:54:26|280.9 19:54:27|280.9 19:54:27|280.9 19:54:28|280.9 19:54:28|280.9 19:54:29|280.9 19:54:29|280.9 19:54:29|280.9 19:54:30|280.9 19:54:31|280.9 19:54:31|280.9 19:54:32|280.9 19:54:32|280.9 19:54:33|280.9 19:54:34|280.9 19:54:34|280.9 19:54:35|280.9 19:54:35|280.9 19:54:36|280.9 19:54:36|280.9 19:54:36|280.9 19:54:37|280.9 19:54:37|280.9 19:54:38|280.9 19:54:38|280.9 19:54:39|280.9 19:54:39|280.9 19:54:39|280.9 19:54:40|280.9 19:54:40|280.9 19:54:41|280.9 19:54:41|280.9 19:54:42|280.9 19:54:42|280.9 19:54:42|280.9 19:54:43|280.9 19:54:43|280.9 19:54:44|280.3 19:54:44|280.3 19:54:45|280.3 19:54:45|280.3 19:54:45|280.3 19:54:45|280.3 19:54:46|280.3 19:54:46|280.3 19:54:47|280.3 19:54:47|280.3 19:54:47|280.3 19:54:48|280.3 19:54:48|280.3 19:54:49|280.3 19:54:49|280.3 19:54:50|280.3 19:54:50|280.3 19:54:51|280.3 19:54:51|280.3 19:54:51|280.3 19:54:52|280.4 19:54:52|280.3 19:54:52|280.3 19:54:53|280.3 19:54:54|280.3 19:54:54|280.3 19:54:56|280.3 19:54:56|280.3 19:54:57|280.3 19:54:58|280.3 19:54:59|280.3 19:55:00|280.3 19:55:00|280.3 19:55:01|280.3 19:55:02|280.6 19:55:03|280.6 19:55:04|280.6 19:55:04|280.6 19:55:05|280.6 19:55:06|280.6 19:55:07|280.6 19:55:08|280.6 19:55:09|280.6 19:55:10|280.6 19:55:10|280.6 19:55:11|280.6 19:55:12|280.6 19:55:13|280.6 19:55:13|280.6 19:55:14|280.5 19:55:15|280.5 19:55:16|280.5 19:55:16|280.5 19:55:17|280.5 19:55:17|280.6 19:55:18|280.6 19:55:18|280.6 19:55:19|280.6 19:55:19|280.6 19:55:20|280.6 19:55:20|280.6 19:55:21|280.6 19:55:21|280.6 19:55:21|280.6 19:55:21|280.6 19:55:22|280.6 19:55:23|280.6 19:55:23|280.6 19:55:24|280.5 19:55:24|280.5 19:55:25|280.5 19:55:25|280.5 19:55:26|280.3 19:55:26|280.3 19:55:27|280.3 19:55:28|280.3 19:55:28|280.1 19:55:28|280. 19:55:28|280. 19:55:29|280. 19:55:30|280.2 19:55:30|280.1 19:55:31|280.1 19:55:32|280.1 19:55:32|280.1 19:55:33|280.1 19:55:33|280.1 19:55:35|280.1 19:55:35|280.1 19:55:36|280.1 19:55:36|280.1 19:55:37|280.1 19:55:38|280.2 19:55:38|280.2 19:55:38|280.2 19:55:39|280.2 19:55:39|280.2 19:55:39|280.2 19:55:40|280.2 19:55:41|280.2 19:55:41|280.2 19:55:42|280.2 19:55:43|280.2 19:55:43|280.1 19:55:44|280.1 19:55:44|280.1 19:55:45|280.1 19:55:46|280.1 19:55:46|280.1 19:55:47|280.3 19:55:47|280.3 19:55:47|280.3 19:55:48|280.3 19:55:48|280.4 19:55:49|280.4 19:55:49|280.4 19:55:49|280.4 19:55:49|280.4 19:55:50|280.4 19:55:51|280.4 19:55:51|280.3 19:55:52|280.3 19:55:52|280.3 19:55:52|280.3 19:55:53|280.5 19:55:53|280.5 19:55:54|280.5 19:55:54|280.5 19:55:54|280.6 19:55:55|280.6 19:55:55|280.6 19:55:56|280.7 19:55:56|280.7 19:55:57|280.7 19:55:57|280.7 19:55:57|280.7 19:55:58|280.7 19:55:59|280.7 19:56:00|280.7 19:56:01|280.7 19:56:02|280.7 19:56:03|280.7 19:56:04|280.7 19:56:05|280.6 19:56:06|280.6 19:56:06|280.6 19:56:07|280.6 19:56:07|280.6 19:56:08|280.6 19:56:09|280.6 19:56:10|280.6 19:56:11|280.6 19:56:11|280.6 19:56:12|280.6 19:56:13|280.6 19:56:13|280.6 19:56:14|280.6 19:56:14|280.6 19:56:15|280.6 19:56:16|280.6 19:56:17|280.6 19:56:17|280.6 19:56:18|280.6 19:56:18|280.6 19:56:19|280.6 19:56:20|280.6 19:56:21|280.6 19:56:21|280.6 19:56:22|280.8 19:56:23|280.7 19:56:23|280.7 19:56:24|280.9 19:56:30|281.2 19:56:30|281.2 19:56:31|281.2 19:56:31|281.2 19:56:32|281.2 19:56:32|281.2 19:56:33|281.2 19:56:33|281.2 19:56:34|281.2 19:56:34|281.2 19:56:35|281.2 19:56:35|281.2 19:56:36|281.2 19:56:36|281.2 19:56:37|281.2 19:56:37|281.2 19:56:38|281.2 19:56:38|281.2 19:56:39|281.2 19:56:39|281.2 19:56:40|281.2 19:56:40|281.2 19:56:40|281.2 19:56:41|281.2 19:56:42|281.2 19:56:43|281.2 19:56:43|281.2 19:56:44|281.2 19:56:44|281.2 19:56:45|281.2 19:56:45|281.2 19:56:46|281.2 19:56:47|281.2 19:56:47|281.2 19:56:47|281.2 19:56:48|281.2 19:56:48|281.2 19:56:49|281.2 19:56:49|281.2 19:56:50|281.2 19:56:50|281.2 19:56:51|281.2 19:56:51|280.7 19:56:51|280.8 19:56:52|280.7 19:56:52|280.7 19:56:53|280.8 19:56:53|280.8 19:56:54|280.8 19:56:54|280.8 19:56:55|280.8 19:56:55|280.8 19:56:56|280.8 19:56:57|280.8 19:56:57|280.8 19:56:58|280.8 19:56:58|280.7 19:56:58|280.7 19:56:59|280.7 19:57:00|280.7 19:57:02|280.7 19:57:02|280.7 19:57:04|280.7 19:57:05|280.7 19:57:06|280.7 19:57:07|280.7 19:57:07|280.7 19:57:08|280.7 19:57:09|281. 19:57:09|281. 19:57:10|281. 19:57:11|281.1 19:57:13|281. 19:57:13|281. 19:57:14|281. 19:57:15|281.3 19:57:16|281.2 19:57:16|281.4 19:57:17|281.4 19:57:17|281.6 19:57:18|281.6 19:57:19|281.6 19:57:19|281.6 19:57:20|281.6 19:57:20|281.7 19:57:21|281.7 19:57:22|281.7 19:57:22|281.7 19:57:23|281.7 19:57:24|281.7 19:57:24|281.7 19:57:24|281.7 19:57:25|281.7 19:57:26|281.7 19:57:27|281.7 19:57:27|281.7 19:57:28|281.7 19:57:29|281.7 19:57:29|281.7 19:57:30|281.7 19:57:30|281.7 19:57:31|281.7 19:57:31|281.7 19:57:32|281.7 19:57:32|281.7 19:57:33|281.7 19:57:34|281.7 19:57:34|281.7 19:57:35|281.7 19:57:36|281.7 19:57:36|281.7 19:57:37|281.6 19:57:37|281.6 19:57:37|281.6 19:57:38|281.6 19:57:39|281.7 19:57:39|281.8 19:57:40|281.8 19:57:40|281.9 19:57:40|281.9 19:57:41|281.8 19:57:42|281.8 19:57:42|281.8 19:57:43|281.8 19:57:43|281.8 19:57:43|281.8 19:57:44|281.8 19:57:44|281.8 19:57:45|281.8 19:57:46|281.8 19:57:46|281.5 19:57:46|281.5 19:57:47|281.5 19:57:48|281.5 19:57:48|281.4 19:57:49|281.4 19:57:50|281.4 19:57:50|281.4 19:57:50|281.4 19:57:51|281.4 19:57:51|281.4 19:57:52|281.4 19:57:52|281.4 19:57:53|281.4 19:57:53|281.4 19:57:53|281.4 19:57:54|281.4 19:57:54|281.4 19:57:55|281.4 19:57:55|281.4 19:57:56|281.4 19:57:56|281.4 19:57:57|281.4 19:57:58|281.4 19:57:58|281.4 19:57:59|281.4 19:57:59|281.4 19:58:00|281.4 19:58:01|281.3 19:58:02|281.3 19:58:03|281.3 19:58:05|281.3 19:58:05|281.3 19:58:06|281.3 19:58:07|281.3 19:58:08|281.3 19:58:09|281.3 19:58:10|281.3 19:58:11|281.3 19:58:12|281.3 19:58:12|281.3 19:58:13|281.3 19:58:13|281.3 19:58:14|281.3 19:58:14|281.4 19:58:15|281.4 19:58:16|281.4 19:58:16|281.4 19:58:17|281.4 19:58:17|281.4 19:58:18|281.4 19:58:19|281.4 19:58:19|281.4 19:58:20|281.4 19:58:21|281.4 19:58:21|281.4 19:58:22|281.8 19:58:22|281.8 19:58:23|281.8 19:58:24|281.8 19:58:24|281.8 19:58:25|281.8 19:58:26|281.8 19:58:26|281.8 19:58:27|281.8 19:58:27|281.8 19:58:29|281.8 19:58:29|281.8 19:58:30|281.8 19:58:31|281.7 19:58:31|281.7 19:58:32|281.7 19:58:32|281.7 19:58:33|281.7 19:58:34|281.7 19:58:34|281.7 19:58:35|281.7 19:58:35|281.7 19:58:36|281.7 19:58:36|281.7 19:58:37|281.7 19:58:38|281.7 19:58:38|281.7 19:58:38|281.7 19:58:39|281.7 19:58:39|281.7 19:58:40|281.7 19:58:41|281.7 19:58:41|281.7 19:58:42|281.7 19:58:42|281.7 19:58:43|281.7 19:58:43|281.7 19:58:44|281.5 19:58:44|281.5 19:58:45|281.5 19:58:45|281.5 19:58:46|281.5 19:58:46|281.5 19:58:47|281.5 19:58:47|281.5 19:58:48|281.5 19:58:48|281.5 19:58:49|281.5 19:58:50|281.5 19:58:50|281.5 19:58:51|281.5 19:58:51|281.5 19:58:51|281.5 19:58:52|281.3 19:58:53|281.3 19:58:53|281.3 19:58:54|281.3 19:58:55|281.1 19:58:55|281.1 19:58:55|281.1 19:58:56|281.1 19:58:56|281.1 19:58:57|281.1 19:58:57|281.1 19:58:58|281.1 19:58:59|280.9 19:58:59|280.8 19:59:00|280.6 19:59:00|280.6 19:59:01|280.6 19:59:02|280.5 19:59:03|280.5 19:59:05|280.5 19:59:05|280.5 19:59:06|280.5 19:59:06|280.5 19:59:07|280.5 19:59:08|280.5 19:59:09|280.5 19:59:10|280.6 19:59:11|280.7 19:59:11|280.7 19:59:12|280.7 19:59:12|280.7 19:59:13|280.7 19:59:14|280.7 19:59:14|280.7 19:59:15|280.7 19:59:16|280.7 19:59:17|280.7 19:59:17|280.7 19:59:18|280.7 19:59:18|280.7 19:59:19|280.4 19:59:19|280.4 19:59:19|280.4 19:59:20|280.4 19:59:20|280.3 19:59:21|280.3 19:59:22|280.3 19:59:23|280.3 19:59:24|280.3 19:59:24|280.3 19:59:25|280.2 19:59:25|280.2 19:59:25|280.2 19:59:26|280.2 19:59:27|280.2 19:59:27|280.2 19:59:28|280.2 19:59:28|280.2 19:59:29|280.2 19:59:30|280.6 19:59:30|280.6 19:59:31|280.6 19:59:31|280.6 19:59:32|280.6 19:59:32|280.6 19:59:33|280.6 19:59:33|280.6 19:59:34|280.6 19:59:34|280.6 19:59:35|280.6 19:59:36|280.6 19:59:36|280.6 19:59:37|280.6 19:59:37|280.6 19:59:38|280.6 19:59:39|280.6 19:59:39|280.6 19:59:40|280.6 19:59:40|280.6 19:59:41|280.6 19:59:41|280.6 19:59:42|280.1 19:59:43|280.1 19:59:43|280.1 19:59:43|280.1 19:59:44|280.1 19:59:45|280.1 19:59:45|280.1 19:59:46|280.1 19:59:46|280. 19:59:47|280. 19:59:47|280. 19:59:48|280. 19:59:48|280. 19:59:49|280. 19:59:49|280. 19:59:50|280. 19:59:51|280. 19:59:51|280. 19:59:51|280. 19:59:51|280. 19:59:52|279.8 19:59:53|279.8 19:59:53|279.8 19:59:54|279.8 19:59:54|279.8 19:59:55|279.8 19:59:56|279.8 19:59:56|279.7 19:59:57|279.6 19:59:57|279.7 19:59:57|279.7 19:59:58|279.7 19:59:58|279.7 19:59:59|279.7 19:59:59|279.7 20:00:00|279.7 20:00:00|279.7 20:00:01|279.7 20:00:01|279.7 20:00:02|279.7 20:00:03|279.7 20:00:04|279.7 20:00:05|279.7 20:00:06|279.5 20:00:06|279.2 20:00:07|279.2 20:00:08|279.4 20:00:08|279.3 20:00:10|279.3 20:00:11|279.2 20:00:12|279.3 20:00:12|279.1 20:00:12|279.1 20:00:13|279. 20:00:13|279.2 20:00:14|279.2 20:00:15|279.2 20:00:16|278.9 20:00:16|279. 20:00:17|279. 20:00:18|279. 20:00:18|279. 20:00:19|278.9 20:00:19|278.9 20:00:20|278.9 20:00:20|278.9 20:00:21|278.9 20:00:21|278.9 20:00:22|278.9 20:00:23|278.9 20:00:23|279. 20:00:24|279. 20:00:24|279. 20:00:24|279. 20:00:25|278.8 20:00:26|278.8 20:00:27|278.8 20:00:27|278.7 20:00:28|278.7 20:00:28|278.7 20:00:29|278.7 20:00:29|278.7 20:00:30|278.7 20:00:30|278.8 20:00:31|278.8 20:00:31|278.8 20:00:32|278.8 20:00:32|278.8 20:00:33|278.8 20:00:33|278.8 20:00:34|278.8 20:00:34|278.8 20:00:35|278.8 20:00:35|278.8 20:00:37|278.8 20:00:37|278.8 20:00:38|279.1 20:00:38|279.1 20:00:39|279.2 20:00:39|279.1 20:00:40|279.3 20:00:40|279.3 20:00:41|279.3 20:00:41|279.3 20:00:42|279.3 20:00:42|279.3 20:00:42|279.3 20:00:43|279.3 20:00:43|279.3 20:00:44|279.1 20:00:45|279.1 20:00:45|279.1 20:00:46|279.1 20:00:46|279.1 20:00:47|279.1 20:00:48|279. 20:00:49|279. 20:00:49|278.8 20:00:49|278.8 20:00:50|278.8 20:00:51|278.9 20:00:52|278.9 20:00:52|278.9 20:00:52|278.9 20:00:53|278.9 20:00:53|278.9 20:00:54|278.9 20:00:55|278.9 20:00:55|279.1 20:00:55|279.1 20:00:55|279.1 20:00:56|279.1 20:00:57|279.1 20:00:57|279.1 20:00:57|279.1 20:00:58|279.1 20:00:58|279.3 20:00:59|279.3 20:01:00|279.3 20:01:00|279.3 20:01:00|279.3 20:01:01|279.3 20:01:01|279.3 20:01:02|279.3 20:01:03|279.3 20:01:04|279.3 20:01:05|279.3 20:01:06|279.4 20:01:07|279.5 20:01:08|279.5 20:01:09|279.5 20:01:09|279.5 20:01:10|279.5 20:01:10|279.5 20:01:11|279.5 20:01:11|279.5 20:01:13|279.5 20:01:13|279.5 20:01:14|279.5 20:01:14|279.5 20:01:15|279.4 20:01:16|279.1 20:01:16|279.2 20:01:17|279.2 20:01:18|279.1 20:01:18|279. 20:01:19|279. 20:01:19|279. 20:01:20|279. 20:01:21|279. 20:01:21|279. 20:01:22|279.1 20:01:22|279.1 20:01:23|279.1 20:01:24|279.1 20:01:24|279.1 20:01:25|279.1 20:01:25|279.1 20:01:26|279.1 20:01:27|279.1 20:01:27|279.1 20:01:28|279.1 20:01:29|279. 20:01:29|279. 20:01:30|279. 20:01:30|279. 20:01:31|279. 20:01:31|279. 20:01:32|279.1 20:01:33|279. 20:01:33|279. 20:01:34|279. 20:01:35|279. 20:01:35|278.9 20:01:36|278.9 20:01:36|278.9 20:01:37|278.8 20:01:37|278.7 20:01:38|278.7 20:01:39|278.7 20:01:39|278.7 20:01:40|278.7 20:01:41|278.7 20:01:41|278.7 20:01:42|278.7 20:01:42|278.7 20:01:43|278.7 20:01:43|278.7 20:01:44|278.7 20:01:44|278.7 20:01:45|278.7 20:01:45|278.7 20:01:46|278.7 20:01:47|278.7 20:01:47|278.7 20:01:48|278.7 20:01:48|279. 20:01:48|279. 20:01:49|279. 20:01:50|279. 20:01:50|279. 20:01:51|279. 20:01:52|279. 20:01:53|279. 20:01:53|279. 20:01:53|279. 20:01:54|279. 20:01:54|279. 20:01:55|279. 20:01:56|279. 20:01:56|279. 20:01:57|279. 20:01:57|279. 20:01:58|279. 20:01:59|279. 20:01:59|279. 20:02:00|279. 20:02:01|278.9 20:02:01|278.9 20:02:01|278.9 20:02:02|278.8 20:02:02|278.8 20:02:03|278.7 20:02:04|278.7 20:02:05|278.7 20:02:06|278.7 20:02:07|278.5 20:02:08|278.4 20:02:08|278.4 20:02:10|278.4 20:02:11|278.4 20:02:12|278.4 20:02:13|278.5 20:02:13|278.6 20:02:14|278.6 20:02:14|278.6 20:02:15|278.6 20:02:16|278.6 20:02:17|278.6 20:02:18|278.5 20:02:18|278.6 20:02:19|278.6 20:02:19|278.6 20:02:20|278.6 20:02:21|278.6 20:02:22|278.6 20:02:23|278.6 20:02:23|278.6 20:02:24|278.9 20:02:25|279. 20:02:25|279. 20:02:26|279. 20:02:26|279. 20:02:27|279. 20:02:28|279.1 20:02:28|279.1 20:02:29|279.2 20:02:29|279.2 20:02:29|279.2 20:02:30|279.3 20:02:30|279.3 20:02:31|279.3 20:02:31|279.3 20:02:32|279.3 20:02:33|279.3 20:02:33|279.5 20:02:34|279.4 20:02:35|279.4 20:02:36|279.6 20:02:36|279.7 20:02:37|279.7 20:02:38|279.7 20:02:38|279.7 20:02:44|280. 20:02:45|280. 20:02:45|280.1 20:02:46|280.1 20:02:46|280.1 20:02:47|280.3 20:02:47|280.2 20:02:47|280.3 20:02:48|280.3 20:02:49|280.3 20:02:49|280.3 20:02:50|280.3 20:02:50|280.3 20:02:51|280.3 20:02:51|280.3 20:02:52|280.4 20:02:52|280.4 20:02:53|280.4 20:02:53|280.4 20:02:54|280.4 20:02:54|280.4 20:02:54|280.4 20:02:55|280.4 20:02:56|280.4 20:02:56|280.4 20:02:56|280.4 20:02:57|280.4 20:02:57|280.4 20:02:57|280.4 20:02:58|280.4 20:02:58|280.4 20:02:59|280.4 20:02:59|280.4 20:03:00|280.4 20:03:01|280.4 20:03:01|280.4 20:03:01|280.4 20:03:02|280.4 20:03:02|280.3 20:03:03|280.3 20:03:03|280.3 20:03:04|280.2 20:03:05|280.1 20:03:05|280. 20:03:07|280. 20:03:08|280. 20:03:09|280.2 20:03:10|280.2 20:03:10|280.3 20:03:11|280.3 20:03:12|280.3 20:03:12|280.3 20:03:14|280.3 20:03:14|280.4 20:03:15|280.5 20:03:15|280.5 20:03:16|280.5 20:03:17|280.6 20:03:18|280.7 20:03:19|280.7 20:03:19|280.8 20:03:19|280.8 20:03:20|280.8 20:03:21|280.9 20:03:21|280.9 20:03:23|281. 20:03:23|281. 20:03:24|280.9 20:03:24|280.9 20:03:25|280.9 20:03:25|280.8 20:03:26|280.8 20:03:27|280.8 20:03:28|280.9 20:03:28|280.9 20:03:29|280.9 20:03:30|280.9 20:03:30|280.9 20:03:31|280.9 20:03:32|280.9 20:03:32|280.9 20:03:33|280.9 20:03:34|280.9 20:03:34|281.2 20:03:35|281.2 20:03:35|281.2 20:03:36|281.2 20:03:37|281.4 20:03:38|281.4 20:03:39|281.6 20:03:40|281.6 20:03:40|281.7 20:03:41|281.7 20:03:41|281.8 20:03:42|281.8 20:03:42|281.8 20:03:43|281.8 20:03:44|281.8 20:03:44|281.7 20:03:44|281.7 20:03:45|281.7 20:03:46|281.7 20:03:46|281.8 20:03:47|281.8 20:03:47|281.8 20:03:48|281.8 20:03:48|281.8 20:03:49|281.8 20:03:49|281.8 20:03:49|281.8 20:03:50|281.8 20:03:50|281.7 20:03:51|281.7 20:03:52|281.7 20:03:52|281.5 20:03:53|281.5 20:03:53|281.7 20:03:53|281.7 20:03:54|281.7 20:03:54|281.5 20:03:55|281.5 20:03:56|281.3 20:03:56|281.3 20:03:56|281.3 20:03:57|281.3 20:03:58|281.3 20:03:58|281.3 20:03:59|281.3 20:03:59|281.3 20:04:00|281.3 20:04:00|281.3 20:04:01|281.3 20:04:01|281.3 20:04:01|281.3 20:04:02|281.3 20:04:02|281.3 20:04:03|281.3 20:04:03|281.3 20:04:03|281.3 20:04:04|281.3 20:04:04|281.3 20:04:05|281.3 20:04:06|281.3 20:04:07|281.3 20:04:08|281.3 20:04:09|281.3 20:04:10|281.3 20:04:11|281.3 20:04:12|281.5 20:04:13|281.5 20:04:14|281.5 20:04:14|281.5 20:04:15|281.5 20:04:15|281.4 20:04:16|281.4 20:04:17|281.4 20:04:18|281.4 20:04:18|281.6 20:04:19|281.6 20:04:20|281.6 20:04:20|281.6 20:04:21|281.6 20:04:21|281.6 20:04:22|281.6 20:04:22|281.6 20:04:23|281.6 20:04:24|281.8 20:04:24|281.8 20:04:25|281.8 20:04:25|281.8 20:04:26|281.8 20:04:26|281.8 20:04:27|281.8 20:04:27|281.8 20:04:28|281.8 20:04:28|281.8 20:04:29|281.8 20:04:29|281.8 20:04:30|281.8 20:04:30|281.8 20:04:31|281.8 20:04:32|281.8 20:04:32|281.5 20:04:33|281.5 20:04:34|281.5 20:04:35|281.5 20:04:35|281.5 20:04:36|281.5 20:04:37|281.5 20:04:37|281.5 20:04:38|281.5 20:04:39|281.5 20:04:39|281.5 20:04:40|281.5 20:04:40|281.5 20:04:41|281.5 20:04:41|281.5 20:04:42|281.5 20:04:42|281.5 20:04:42|281.5 20:04:43|281.5 20:04:43|281.5 20:04:44|281.5 20:04:44|281.3 20:04:45|281.3 20:04:45|281.3 20:04:46|281.1 20:04:47|281.1 20:04:47|281.2 20:04:48|281.2 20:04:49|281.2 20:04:49|281.2 20:04:50|281.2 20:04:50|281. 20:04:50|281. 20:04:51|281. 20:04:51|281. 20:04:52|281. 20:04:53|281. 20:04:53|280.9 20:04:53|281.1 20:04:54|281.1 20:04:54|281.3 20:04:55|281.3 20:04:55|281.3 20:04:56|281.3 20:04:56|281.3 20:04:57|281.3 20:04:58|281.3 20:04:58|281.3 20:04:59|281.3 20:04:59|281.3 20:05:00|281.3 20:05:01|281.3 20:05:01|281.3 20:05:02|281.2 20:05:02|281.2 20:05:03|281.2 20:05:03|281.2 20:05:04|281.2 20:05:04|281.2 20:05:04|281.2 20:05:05|281.2 20:05:06|281.2 20:05:06|281.2 20:05:06|281.2 20:05:07|281.2 20:05:08|281.2 20:05:09|281.2 20:05:09|281.2 20:05:11|281.1 20:05:11|281.1 20:05:13|281.1 20:05:13|281.1 20:05:15|281.1 20:05:15|281.1 20:05:17|281.1 20:05:17|281.1 20:05:18|281.1 20:05:19|281.1 20:05:19|281.1 20:05:20|281.1 20:05:20|281.1 20:05:21|281.1 20:05:22|281.1 20:05:22|281.1 20:05:23|281.1 20:05:23|281.1 20:05:24|281.1 20:05:24|281.1 20:05:25|281.1 20:05:26|281.2 20:05:27|281.2 20:05:28|281.3 20:05:28|281.3 20:05:29|281.3 20:05:29|281.3 20:05:30|281.4 20:05:31|281.6 20:05:31|281.7 20:05:32|281.8 20:05:32|281.7 20:05:33|281.9 20:05:33|281.9 20:05:34|281.9 20:05:34|282.2 20:05:35|282. 20:05:35|282. 20:05:36|282. 20:05:36|282.4 20:05:37|282.2 20:05:38|282.2 20:05:38|282.2 20:05:39|282. 20:05:39|282. 20:05:40|282. 20:05:41|282.3 20:05:41|282.3 20:05:42|282.3 20:05:42|282.3 20:05:43|282.4 20:05:44|282.4 20:05:45|282.6 20:05:45|282.6 20:05:46|282.4 20:05:46|282.4 20:05:47|282.4 20:05:47|282.4 20:05:47|282.4 20:05:47|282.4 20:05:48|282.4 20:05:49|282.4 20:05:50|282.2 20:05:50|282.6 20:05:51|282.6 20:05:51|282.6 20:05:52|282.6 20:05:52|282.6 20:05:53|282.6 20:05:54|282.6 20:05:54|282.4 20:05:55|282.4 20:05:55|282.4 20:05:56|282.2 20:05:57|282.1 20:05:57|282.1 20:05:58|282.1 20:05:58|282.1 20:05:59|282.1 20:05:59|282.1 20:06:00|282.1 20:06:00|282.1 20:06:01|282.1 20:06:01|282.1 20:06:02|282.1 20:06:02|282.1 20:06:03|282.1 20:06:03|282.1 20:06:04|282.1 20:06:04|282.1 20:06:05|281.9 20:06:05|282.1 20:06:06|282. 20:06:06|282. 20:06:07|282. 20:06:07|282. 20:06:08|282. 20:06:09|282. 20:06:10|282.2 20:06:11|282. 20:06:12|282. 20:06:13|282. 20:06:14|282. 20:06:14|282. 20:06:15|282. 20:06:15|282. 20:06:16|282.2 20:06:17|282.2 20:06:18|282.3 20:06:19|282.6 20:06:20|282.6 20:06:21|282.6 20:06:21|282.6 20:06:21|282.6 20:06:22|282.6 20:06:23|282.7 20:06:23|282.7 20:06:24|282.8 20:06:25|282.9 20:06:26|282.8 20:06:26|282.7 20:06:27|282.7 20:06:28|282.7 20:06:29|282.7 20:06:29|282.9 20:06:29|282.9 20:06:30|282.9 20:06:31|282.8 20:06:32|282.8 20:06:32|282.8 20:06:33|282.8 20:06:34|282.8 20:06:34|282.8 20:06:34|282.7 20:06:35|282.7 20:06:36|282.7 20:06:36|282.6 20:06:37|282.6 20:06:37|282.4 20:06:38|282.4 20:06:38|282.4 20:06:39|282.4 20:06:40|282.4 20:06:40|282.4 20:06:41|282.4 20:06:42|282.2 20:06:43|282.2 20:06:43|282.2 20:06:44|282.2 20:06:44|282.2 20:06:45|282.2 20:06:46|282.2 20:06:47|282.2 20:06:47|282.2 20:06:47|282.2 20:06:48|282.2 20:06:48|282.4 20:06:49|282.4 20:06:49|282.5 20:06:50|282.5 20:06:50|282.5 20:06:51|282.5 20:06:51|282.3 20:06:52|282.3 20:06:52|282.3 20:06:53|282.3 20:06:53|282.3 20:06:54|282.3 20:06:54|282.3 20:06:54|282.3 20:06:55|282.3 20:06:56|282.3 20:06:56|282.3 20:06:57|282.3 20:06:58|282.5 20:06:59|282.6 20:06:59|282.6 20:06:59|282.6 20:07:00|282.6 20:07:01|282.6 20:07:02|282.6 20:07:02|282.6 20:07:03|282.6 20:07:04|282.6 20:07:04|282.6 20:07:05|282.6 20:07:05|282.6 20:07:05|282.6 20:07:06|282.6 20:07:06|282.6 20:07:07|282.6 20:07:08|282.6 20:07:08|282.6 20:07:09|282.6 20:07:10|282.6 20:07:11|282.6 20:07:12|282.6 20:07:13|282.6 20:07:13|282.6 20:07:14|282.6 20:07:14|282.6 20:07:15|282.5 20:07:16|282.5 20:07:17|282.5 20:07:17|282.5 20:07:18|282.5 20:07:19|282.5 20:07:19|282.5 20:07:20|282.5 20:07:21|282.2 20:07:21|282.2 20:07:22|282.2 20:07:22|282.2 20:07:23|282.2 20:07:24|282.2 20:07:24|282.2 20:07:25|282.2 20:07:26|282.3 20:07:27|282.3 20:07:27|282.3 20:07:28|282.4 20:07:29|282.4 20:07:29|282.4 20:07:30|282.4 20:07:30|282.2 20:07:31|282.2 20:07:31|282.3 20:07:32|282.3 20:07:32|282.3 20:07:33|282.5 20:07:33|282.5 20:07:34|282.5 20:07:34|282.3 20:07:36|282.2 20:07:36|282.2 20:07:37|282.2 20:07:37|282.2 20:07:38|282.2 20:07:38|282.2 20:07:39|282.2 20:07:40|282.2 20:07:40|282.2 20:07:41|282.2 20:07:43|282.2 20:07:43|282.2 20:07:44|282.2 20:07:44|281.9 20:07:45|281.9 20:07:45|282. 20:07:46|282. 20:07:46|281.9 20:07:47|281.9 20:07:47|281.9 20:07:48|281.9 20:07:48|281.8 20:07:49|281.8 20:07:49|281.8 20:07:50|281.8 20:07:51|281.8 20:07:52|281.8 20:07:52|281.8 20:07:53|281.8 20:07:53|281.8 20:07:53|281.8 20:07:54|281.8 20:07:54|281.8 20:07:55|281.8 20:07:55|281.8 20:07:56|281.8 20:07:57|281.8 20:07:57|281.9 20:07:58|281.9 20:07:58|281.7 20:07:59|281.7 20:07:59|281.7 20:08:00|281.7 20:08:01|281.7 20:08:02|281.7 20:08:02|281.6 20:08:03|281.6 20:08:04|281.7 20:08:04|281.7 20:08:04|281.7 20:08:05|281.7 20:08:05|281.7 20:08:06|281.7 20:08:06|281.7 20:08:07|281.7 20:08:07|281.7 20:08:08|281.7 20:08:08|281.7 20:08:09|281.9 20:08:10|281.9 20:08:10|281.9 20:08:11|281.9 20:08:13|281.9 20:08:14|281.9 20:08:14|281.9 20:08:15|281.9 20:08:16|281.7 20:08:16|281.7 20:08:17|281.7 20:08:18|281.7 20:08:18|281.6 20:08:19|281.6 20:08:19|281.6 20:08:20|281.6 20:08:20|281.6 20:08:21|281.6 20:08:22|281.6 20:08:24|281.6 20:08:24|281.6 20:08:25|281.6 20:08:26|281.6 20:08:27|281.6 20:08:28|281.6 20:08:28|281.6 20:08:29|281.7 20:08:29|281.7 20:08:30|281.7 20:08:31|281.7 20:08:31|281.7 20:08:32|281.7 20:08:32|281.6 20:08:33|281.6 20:08:33|281.6 20:08:34|281.6 20:08:34|281.6 20:08:35|281.6 20:08:36|281.7 20:08:36|281.7 20:08:37|281.7 20:08:38|281.7 20:08:39|281.7 20:08:39|281.7 20:08:40|281.7 20:08:40|281.9 20:08:41|281.9 20:08:41|281.9 20:08:41|281.9 20:08:42|281.9 20:08:43|281.9 20:08:43|281.9 20:08:44|281.9 20:08:44|281.9 20:08:45|281.9 20:08:46|281.8 20:08:47|281.8 20:08:47|281.5 20:08:48|281.5 20:08:48|281.3 20:08:49|281.3 20:08:49|281.3 20:08:50|281.3 20:08:51|281.3 20:08:51|281.3 20:08:52|281.3 20:08:52|281.3 20:08:53|281.3 20:08:53|281.3 20:08:54|281.3 20:08:54|281.3 20:08:55|281.3 20:08:56|281.3 20:08:56|281.3 20:08:57|281.3 20:08:57|281.3 20:08:58|281.2 20:08:59|281.2 20:08:59|281.1 20:09:00|281.1 20:09:00|281.1 20:09:01|281.2 20:09:01|281.2 20:09:02|281.2 20:09:02|281.2 20:09:03|281.2 20:09:03|281.2 20:09:03|281.2 20:09:04|281.2 20:09:04|281.5 20:09:05|281.5 20:09:05|281.5 20:09:06|281.2 20:09:07|281.2 20:09:07|281.4 20:09:08|281.4 20:09:08|281.4 20:09:09|281.4 20:09:10|281.4 20:09:10|281.4 20:09:11|281.4 20:09:12|281.4 20:09:13|281.4 20:09:14|281.4 20:09:14|281.4 20:09:15|281.4 20:09:16|281.4 20:09:17|281.2 20:09:18|281.2 20:09:19|281.2 20:09:20|281.2 20:09:20|281.2 20:09:21|281.2 20:09:22|281.4 20:09:22|281.3 20:09:23|281.3 20:09:23|281.3 20:09:24|281.3 20:09:24|281.3 20:09:25|281.3 20:09:26|281.3 20:09:26|281.3 20:09:27|281.3 20:09:27|281.3 20:09:28|281.3 20:09:29|281.3 20:09:30|281.1 20:09:30|281.1 20:09:31|281.1 20:09:32|281.1 20:09:33|281.1 20:09:33|281.1 20:09:34|281.1 20:09:35|281.1 20:09:36|281.1 20:09:36|281.1 20:09:37|281.2 20:09:37|281.2 20:09:38|281.2 20:09:38|281.2 20:09:39|281.2 20:09:40|281.2 20:09:41|281.2 20:09:41|281.2 20:09:42|281.2 20:09:42|281.2 20:09:43|281.2 20:09:44|281.2 20:09:45|281.2 20:09:45|281.2 20:09:45|281.2 20:09:46|281.2 20:09:46|281.2 20:09:47|281.2 20:09:48|281.2 20:09:48|281.2 20:09:49|281.2 20:09:49|281.2 20:09:49|281.2 20:09:50|281.2 20:09:51|281.2 20:09:51|281.2 20:09:52|281.2 20:09:52|281.2 20:09:53|281.2 20:09:54|281.4 20:09:54|281.4 20:09:55|281.3 20:09:56|281.3 20:09:56|281.3 20:09:56|281.3 20:09:57|281.3 20:09:58|281.3 20:09:58|281.3 20:09:59|281. 20:09:59|281. 20:09:59|281. 20:10:00|280.9 20:10:00|280.9 20:10:00|280.9 20:10:01|280.9 20:10:02|280.6 20:10:02|280.5 20:10:03|280.7 20:10:04|280.7 20:10:04|280.6 20:10:04|280.6 20:10:05|280.6 20:10:06|280.6 20:10:06|280.6 20:10:06|280.6 20:10:07|280.6 20:10:07|280.6 20:10:08|280.6 20:10:08|280.6 20:10:09|280.6 20:10:09|280.5 20:10:10|280.5 20:10:10|280.5 20:10:10|280.5 20:10:11|280.5 20:10:12|280.5 20:10:13|280.5 20:10:14|280.5 20:10:14|280.6 20:10:15|280.6 20:10:15|280.6 20:10:17|280.6 20:10:18|280.6 20:10:19|280.6 20:10:20|280.7 20:10:20|280.7 20:10:21|280.7 20:10:22|280.7 20:10:23|280.7 20:10:23|280.9 20:10:24|280.9 20:10:24|280.9 20:10:25|280.9 20:10:25|280.9 20:10:26|280.9 20:10:27|280.9 20:10:27|280.9 20:10:28|280.9 20:10:29|280.8 20:10:30|280.8 20:10:31|280.8 20:10:31|280.8 20:10:32|280.8 20:10:32|280.8 20:10:33|280.8 20:10:34|280.7 20:10:34|280.7 20:10:34|280.7 20:10:35|280.7 20:10:35|280.4 20:10:36|280.5 20:10:36|280.5 20:10:37|280.5 20:10:37|280.5 20:10:38|280.5 20:10:38|280.5 20:10:39|280.5 20:10:40|280.5 20:10:40|280.5 20:10:41|280.5 20:10:41|280.5 20:10:41|280.5 20:10:42|280.5 20:10:43|280.5 20:10:43|280.5 20:10:44|280.5 20:10:44|280.5 20:10:44|280.5 20:10:45|280.5 20:10:45|280.7 20:10:46|280.7 20:10:46|280.7 20:10:47|280.7 20:10:47|280.7 20:10:48|280.7 20:10:49|280.7 20:10:49|280.7 20:10:50|280.7 20:10:51|280.7 20:10:51|280.7 20:10:52|280.7 20:10:52|280.7 20:10:53|280.5 20:10:53|280.5 20:10:54|280.5 20:10:55|280.4 20:10:55|280.3 20:10:55|280.3 20:10:56|280.4 20:10:56|280.4 20:10:57|280.4 20:10:58|280.4 20:10:58|280.4 20:10:58|280.4 20:10:59|280.4 20:10:59|280.4 20:11:00|280.2 20:11:00|280.2 20:11:00|280.2 20:11:01|280.2 20:11:01|280.2 20:11:02|280.2 20:11:02|280.2 20:11:02|280.2 20:11:03|280.3 20:11:03|280.3 20:11:03|280.3 20:11:04|280.3 20:11:04|280.3 20:11:05|280. 20:11:05|280. 20:11:05|280. 20:11:06|280. 20:11:06|280. 20:11:07|280. 20:11:07|279.9 20:11:08|280. 20:11:08|280. 20:11:09|280. 20:11:09|280. 20:11:10|280. 20:11:10|280. 20:11:11|280. 20:11:11|280.1 20:11:12|280.1 20:11:12|280.1 20:11:13|280.1 20:11:14|280.1 20:11:15|280.1 20:11:17|280. 20:11:17|280. 20:11:18|280. 20:11:20|280. 20:11:21|280. 20:11:22|280. 20:11:22|279.7 20:11:23|279.6 20:11:24|279.6 20:11:25|279.7 20:11:25|279.7 20:11:26|279.7 20:11:26|279.4 20:11:27|279.6 20:11:28|279.6 20:11:29|279.7 20:11:29|279.7 20:11:30|279.7 20:11:31|279.5 20:11:31|279.5 20:11:32|279.4 20:11:32|279.4 20:11:33|279.4 20:11:33|279.4 20:11:34|279.4 20:11:34|279.4 20:11:35|279.5 20:11:35|279.4 20:11:36|279.4 20:11:36|279.4 20:11:37|279.4 20:11:38|279.4 20:11:38|279.4 20:11:39|279.4 20:11:40|279.3 20:11:40|279.3 20:11:41|279.3 20:11:42|279.2 20:11:42|279.2 20:11:43|279.2 20:11:43|279.2 20:11:44|279.2 20:11:44|279.2 20:11:45|279.2 20:11:46|279.2 20:11:47|279.2 20:11:47|279.1 20:11:48|279.1 20:11:48|278.9 20:11:49|278.9 20:11:50|278.8 20:11:50|278.8 20:11:51|279. 20:11:51|279. 20:11:52|279. 20:11:53|278.9 20:11:53|279. 20:11:54|279. 20:11:54|278.8 20:11:55|278.6 20:11:55|278.6 20:11:55|278.6 20:11:55|278.7 20:11:56|278.7 20:11:57|278.6 20:11:57|278.6 20:11:58|278.6 20:11:58|278.6 20:11:59|278.6 20:11:59|278.6 20:12:00|278.6 20:12:01|278.2 20:12:01|278.5 20:12:02|278.5 20:12:02|278.5 20:12:03|278.5 20:12:03|278.2 20:12:04|278.1 20:12:04|278.1 20:12:04|278. 20:12:05|278. 20:12:05|278.1 20:12:06|278.1 20:12:07|278.2 20:12:07|278.3 20:12:08|278.3 20:12:08|278.3 20:12:09|278.3 20:12:10|278.1 20:12:10|278.1 20:12:11|278.1 20:12:11|278. 20:12:12|278. 20:12:12|277.9 20:12:12|277.9 20:12:13|277.9 20:12:13|277.9 20:12:14|277.9 20:12:15|277.8 20:12:16|277.7 20:12:17|277.7 20:12:17|277.7 20:12:18|277.9 20:12:19|277.7 20:12:20|277.7 20:12:20|277.3 20:12:21|277.1 20:12:22|276.9 20:12:23|277.1 20:12:23|277.1 20:12:25|277.3 20:12:26|277.4 20:12:26|277.5 20:12:27|277.5 20:12:28|277.7 20:12:29|277.7 20:12:29|277.7 20:12:30|277.8 20:12:31|277.8 20:12:32|277.7 20:12:33|277.5 20:12:33|277.4 20:12:34|277.7 20:12:35|277.4 20:12:35|277.4 20:12:35|277.4 20:12:36|277.4 20:12:37|277.3 20:12:37|277.3 20:12:38|277.3 20:12:39|277.3 20:12:39|277.4 20:12:40|277.4 20:12:40|277.4 20:12:41|277.2 20:12:42|277.2 20:12:42|277.4 20:12:43|277.4 20:12:44|277.4 20:12:44|277.6 20:12:45|277.7 20:12:45|277.7 20:12:46|277.7 20:12:47|277.7 20:12:47|277.4 20:12:48|277.4 20:12:49|277.3 20:12:49|277.3 20:12:50|277.3 20:12:50|277.3 20:12:51|277.3 20:12:51|277.2 20:12:52|277.2 20:12:52|277.4 20:12:53|277.6 20:12:53|277.7 20:12:54|277.7 20:12:54|277.5 20:12:55|277.4 20:12:56|277.6 20:12:56|277.4 20:12:57|277.4 20:12:57|277.4 20:12:58|277.4 20:12:58|277.4 20:12:59|277.6 20:13:00|277.6 20:13:00|277.7 20:13:01|277.7 20:13:01|277.6 20:13:02|277.6 20:13:02|277.6 20:13:02|277.6 20:13:03|277.6 20:13:04|277.6 20:13:05|277.4 20:13:05|277.4 20:13:06|277.4 20:13:06|277.3 20:13:06|277.3 20:13:08|277.3 20:13:09|277.2 20:13:09|277.2 20:13:09|277.2 20:13:10|277.2 20:13:10|277.2 20:13:10|277.2 20:13:11|277.2 20:13:11|277.2 20:13:12|277.1 20:13:12|277.1 20:13:13|276.9 20:13:14|276.9 20:13:14|277.2 20:13:16|277.3 20:13:17|277.2 20:13:18|277.2 20:13:19|277.2 20:13:20|277.2 20:13:20|277.2 20:13:21|277.2 20:13:23|277.2 20:13:24|277.2 20:13:25|277.2 20:13:25|277.4 20:13:26|277.4 20:13:28|277.6 20:13:28|277.7 20:13:29|277.8 20:13:30|277.8 20:13:30|277.3 20:13:31|277.3 20:13:32|277.5 20:13:32|277.5 20:13:33|277.5 20:13:33|277.5 20:13:34|277.5 20:13:35|277.5 20:13:35|277.5 20:13:36|277.5 20:13:36|277.5 20:13:37|277.5 20:13:38|277.5 20:13:39|277.2 20:13:39|277.2 20:13:40|277.2 20:13:41|277.2 20:13:42|277.2 20:13:42|277. 20:13:43|276.9 20:13:43|277. 20:13:44|277. 20:13:44|277. 20:13:45|277. 20:13:46|277. 20:13:46|277. 20:13:47|277. 20:13:47|277.1 20:13:48|277.1 20:13:49|277.1 20:13:49|277.1 20:13:50|277.1 20:13:50|277.1 20:13:51|277.1 20:13:51|277.1 20:13:52|277.1 20:13:53|277.1 20:13:53|277.1 20:13:54|277.1 20:13:54|277.1 20:13:54|277. 20:13:55|277. 20:13:55|277. 20:13:56|277. 20:13:57|277. 20:13:57|277. 20:13:58|277. 20:13:58|277. 20:13:59|277. 20:14:00|276.8 20:14:01|276.6 20:14:01|276.6 20:14:02|276.8 20:14:02|276.8 20:14:03|276.8 20:14:03|277. 20:14:04|277.1 20:14:05|277.1 20:14:05|277.2 20:14:06|277.2 20:14:06|277.2 20:14:07|277.3 20:14:07|277.3 20:14:08|277.3 20:14:08|277.3 20:14:09|277.3 20:14:10|277.1 20:14:10|276.9 20:14:10|276.9 20:14:11|276.9 20:14:11|276.9 20:14:12|276.9 20:14:12|276.9 20:14:13|277. 20:14:13|277. 20:14:14|277. 20:14:14|277. 20:14:14|277. 20:14:15|276.8 20:14:15|276.8 20:14:16|277. 20:14:17|276.8 20:14:18|276.9 20:14:19|276.9 20:14:20|276.6 20:14:21|276.9 20:14:22|276.9 20:14:22|276.9 20:14:23|276.6 20:14:24|276.6 20:14:24|276.6 20:14:25|276.9 20:14:26|276.6 20:14:26|276.7 20:14:27|276.7 20:14:27|276.7 20:14:28|276.7 20:14:29|276.6 20:14:29|276.6 20:14:30|276.5 20:14:31|276.3 20:14:31|276.4 20:14:32|276.4 20:14:33|276.4 20:14:33|276.4 20:14:34|276.2 20:14:35|276.4 20:14:35|276.2 20:14:36|276.2 20:14:36|276.2 20:14:37|276.4 20:14:38|276.4 20:14:39|276.3 20:14:39|276.3 20:14:40|276.3 20:14:40|276.4 20:14:41|276.4 20:14:41|276.5 20:14:42|276.4 20:14:43|276.6 20:14:43|276.7 20:14:44|276.6 20:14:44|276.6 20:14:46|276.6 20:14:47|276.6 20:14:47|276.6 20:14:48|276.6 20:14:48|276.6 20:14:49|276.6 20:14:49|276.6 20:14:50|276.6 20:14:51|276.6 20:14:51|276.6 20:14:52|276.6 20:14:52|276.1 20:14:53|276. 20:14:54|276.1 20:14:54|276.1 20:14:55|276.1 20:14:55|276.1 20:14:56|276.1 20:14:56|276.1 20:14:57|276.1 20:14:57|276.1 20:14:58|276.1 20:14:58|276.1 20:14:59|276. 20:14:59|276. 20:15:00|276. 20:15:01|275.9 20:15:01|275.7 20:15:02|275.7 20:15:03|275.7 20:15:03|275.7 20:15:03|275.7 20:15:04|275.7 20:15:05|275.7 20:15:05|276.1 20:15:05|276.1 20:15:07|276.2 20:15:07|276.2 20:15:08|276.2 20:15:08|276.2 20:15:09|276.3 20:15:10|276.4 20:15:10|276.4 20:15:11|276.4 20:15:11|276.5 20:15:11|276.5 20:15:12|276.5 20:15:12|276.5 20:15:13|276.5 20:15:14|276.5 20:15:14|276.5 20:15:15|276.5 20:15:15|276.5 20:15:16|276.5 20:15:16|276.6 20:15:17|276.6 20:15:18|276.7 20:15:20|276.6 20:15:21|276.5 20:15:22|276.5 20:15:22|276.5 20:15:23|276.2 20:15:24|276. 20:15:25|276. 20:15:25|276.1 20:15:26|276.1 20:15:26|276.1 20:15:27|276.1 20:15:28|276.1 20:15:29|276.4 20:15:29|276.5 20:15:30|275.9 20:15:30|275.9 20:15:31|276.7 20:15:32|276.7 20:15:32|276.3 20:15:33|276.3 20:15:33|276.5 20:15:34|276.3 20:15:34|276.1 20:15:35|276.3 20:15:36|276.3 20:15:36|276.1 20:15:37|276.1 20:15:37|276.1 20:15:38|275.9 20:15:39|275.9 20:15:39|275.9 20:15:40|276.1 20:15:40|276.1 20:15:40|276.1 20:15:41|275.7 20:15:42|275.7 20:15:42|275.7 20:15:43|275.7 20:15:43|275.7 20:15:44|275.7 20:15:44|275.7 20:15:44|275.7 20:15:45|276.1 20:15:45|276.1 20:15:46|276.1 20:15:47|276.2 20:15:47|276.2 20:15:47|276.2 20:15:48|276. 20:15:48|276. 20:15:49|276.2 20:15:49|276.3 20:15:50|276.2 20:15:51|276.2 20:15:52|276.2 20:15:52|276.2 20:15:53|275.9 20:15:53|275.9 20:15:54|275.9 20:15:54|275.9 20:15:55|275.9 20:15:56|275.9 20:15:56|275.9 20:15:57|275.9 20:15:57|276. 20:15:58|276. 20:15:58|275.9 20:15:59|275.9 20:15:59|275.9 20:16:00|275.8 20:16:00|275.8 20:16:00|275.5 20:16:01|275.5 20:16:01|275.5 20:16:02|275.7 20:16:02|275.6 20:16:03|275.6 20:16:03|275.6 20:16:04|275.6 20:16:04|275.6 20:16:05|275.6 20:16:05|275.6 20:16:06|275.6 20:16:06|275.1 20:16:06|275.1 20:16:07|275.1 20:16:08|275.4 20:16:08|275.4 20:16:09|275.5 20:16:09|275.5 20:16:09|275.5 20:16:10|275.5 20:16:11|275.5 20:16:11|275.5 20:16:12|275.2 20:16:12|275.2 20:16:13|275.3 20:16:14|275.5 20:16:14|275.4 20:16:15|275.4 20:16:15|275.4 20:16:15|275.5 20:16:16|275.5 20:16:16|275.5 20:16:16|275.5 20:16:17|275.4 20:16:17|275.4 20:16:18|275.4 20:16:19|275.4 20:16:20|275.4 20:16:21|275.4 20:16:21|275.4 20:16:22|275.4 20:16:23|275.4 20:16:24|275.5 20:16:24|275.5 20:16:25|275.5 20:16:26|276.4 20:16:27|276.3 20:16:28|276.5 20:16:28|276.7 20:16:29|276.8 20:16:30|276.6 20:16:31|276.7 20:16:31|276.6 20:16:32|276.6 20:16:33|276.3 20:16:33|276.4 20:16:34|276.2 20:16:34|276.2 20:16:35|276.3 20:16:35|276.3 20:16:35|276.3 20:16:36|276.3 20:16:37|276.3 20:16:37|276.3 20:16:38|276.3 20:16:39|276.3 20:16:39|276.3 20:16:40|276.3 20:16:41|275.9 20:16:42|275.9 20:16:42|275.9 20:16:43|275.9 20:16:43|275.9 20:16:44|276.2 20:16:45|276.2 20:16:45|276.2 20:16:45|276.5 20:16:46|276.5 20:16:47|276.7 20:16:47|276.6 20:16:48|276.6 20:16:48|276.6 20:16:49|276.6 20:16:50|276.6 20:16:50|276.6 20:16:51|276.6 20:16:51|276.6 20:16:52|276.6 20:16:52|276.6 20:16:53|276.6 20:16:53|276.6 20:16:54|276.4 20:16:54|276.4 20:16:54|276.4 20:16:55|276.4 20:16:56|276.3 20:16:56|276.3 20:16:56|276.3 20:16:57|276. 20:16:57|276. 20:16:57|276. 20:16:58|276. 20:16:58|276. 20:16:59|276. 20:16:59|276. 20:16:59|276. 20:17:00|276. 20:17:01|276.1 20:17:02|276.1 20:17:03|275.9 20:17:04|276. 20:17:04|276.1 20:17:04|276.1 20:17:05|276.4 20:17:05|276.4 20:17:06|276.4 20:17:06|276.4 20:17:07|276.4 20:17:07|276.4 20:17:08|276.4 20:17:08|276.4 20:17:09|276.4 20:17:09|276.4 20:17:10|276.5 20:17:10|276.5 20:17:10|276.5 20:17:11|276.6 20:17:11|276.5 20:17:12|276.6 20:17:12|276.6 20:17:12|276.6 20:17:13|276.6 20:17:14|276.6 20:17:14|276.6 20:17:14|276.6 20:17:15|276.6 20:17:15|276.6 20:17:16|276.6 20:17:17|276.7 20:17:17|276.7 20:17:17|276.7 20:17:18|276.7 20:17:18|276.7 20:17:18|276.7 20:17:19|276.7 20:17:19|276.7 20:17:20|276.7 20:17:21|276.7 20:17:22|276.7 20:17:22|276.3 20:17:23|276.2 20:17:24|276.2 20:17:25|276.1 20:17:26|276.1 20:17:27|276.1 20:17:28|276.1 20:17:28|276.1 20:17:29|276.3 20:17:30|276.3 20:17:30|276.2 20:17:31|276.2 20:17:32|276.2 20:17:33|276.2 20:17:34|276.3 20:17:34|276.3 20:17:35|276.3 20:17:36|276.3 20:17:37|276.3 20:17:37|276.3 20:17:38|276.2 20:17:38|276.2 20:17:39|276.2 20:17:39|276.2 20:17:40|276.4 20:17:41|276.5 20:17:42|276.5 20:17:43|276.5 20:17:43|276.5 20:17:44|276.5 20:17:44|276.4 20:17:45|276.4 20:17:46|276.4 20:17:47|276.4 20:17:47|276.6 20:17:48|276.8 20:17:49|276.8 20:17:50|276.8 20:17:51|276.8 20:17:52|276.8 20:17:52|276.8 20:17:52|276.8 20:17:53|276.8 20:17:54|276.8 20:17:54|276.8 20:17:54|276.8 20:17:55|276.8 20:17:55|276.8 20:17:55|276.8 20:17:56|276.8 20:17:57|276.8 20:17:57|276.8 20:17:58|276.8 20:17:59|276.8 20:17:59|276.8 20:18:00|276.8 20:18:00|276.9 20:18:01|276.9 20:18:02|276.9 20:18:02|276.9 20:18:03|276.7 20:18:03|276.7 20:18:04|276.7 20:18:05|276.7 20:18:05|276.7 20:18:06|276.7 20:18:07|276.7 20:18:07|276.8 20:18:08|276.8 20:18:08|276.8 20:18:08|276.8 20:18:09|276.8 20:18:09|276.8 20:18:09|276.9 20:18:10|276.9 20:18:10|276.9 20:18:11|277. 20:18:11|277.1 20:18:12|277.1 20:18:12|277.1 20:18:13|277.2 20:18:14|277.4 20:18:14|277.6 20:18:15|277.4 20:18:15|277.4 20:18:17|277.4 20:18:17|277.3 20:18:18|277.3 20:18:18|277.6 20:18:19|277.6 20:18:19|277.6 20:18:20|277.6 20:18:21|277.6 20:18:23|277.6 20:18:23|277.7 20:18:25|277.7 20:18:25|277.6 20:18:26|277.6 20:18:27|277.6 20:18:29|277.6 20:18:29|277.6 20:18:30|277.6 20:18:31|277.5 20:18:32|277.5 20:18:32|277.5 20:18:33|277.5 20:18:34|277.5 20:18:35|277.6 20:18:35|277.7 20:18:36|277.7 20:18:36|277.7 20:18:37|277.7 20:18:37|277.7 20:18:38|277.7 20:18:39|277.6 20:18:40|277.6 20:18:40|277.6 20:18:41|277.6 20:18:41|277.6 20:18:42|277.6 20:18:42|277.6 20:18:43|277.6 20:18:44|277.6 20:18:44|277.5 20:18:44|277.5 20:18:45|277.5 20:18:46|277.5 20:18:46|277.4 20:18:47|277.4 20:18:47|277.4 20:18:48|277.4 20:18:49|277.4 20:18:49|277.3 20:18:50|277.3 20:18:51|277.3 20:18:51|277.2 20:18:52|277.2 20:18:53|277.2 20:18:53|277.3 20:18:53|277.3 20:18:54|277.3 20:18:55|277.3 20:18:55|277.4 20:18:56|277.4 20:18:56|277.4 20:18:57|277.4 20:18:58|277.4 20:18:59|277.4 20:19:00|277.3 20:19:00|277.3 20:19:01|277.3 20:19:02|277.3 20:19:03|277.1 20:19:03|277.1 20:19:03|277.2 20:19:04|277.2 20:19:04|277.4 20:19:05|277.4 20:19:06|277.4 20:19:06|277.4 20:19:07|277.4 20:19:07|277.4 20:19:08|277.4 20:19:08|277.4 20:19:09|277.4 20:19:09|277.4 20:19:10|277.4 20:19:10|277.4 20:19:11|277.4 20:19:11|277.4 20:19:12|277.4 20:19:13|277.4 20:19:14|277.4 20:19:14|277.4 20:19:15|277.4 20:19:16|277.4 20:19:16|277.4 20:19:17|277.6 20:19:17|277.8 20:19:18|277.8 20:19:18|277.6 20:19:18|277.6 20:19:19|277.6 20:19:20|277.6 20:19:20|277.7 20:19:22|277.8 20:19:23|277.8 20:19:23|277.8 20:19:25|277.8 20:19:25|277.7 20:19:27|277.7 20:19:27|277.7 20:19:28|277.7 20:19:28|277.7 20:19:29|277.7 20:19:30|277.7 20:19:30|277.7 20:19:31|277.7 20:19:31|277.7 20:19:32|277.7 20:19:32|277.7 20:19:33|277.7 20:19:34|277.7 20:19:35|277.8 20:19:35|277.8 20:19:36|277.8 20:19:37|277.8 20:19:37|277.8 20:19:37|277.8 20:19:38|277.8 20:19:39|277.8 20:19:40|277.8 20:19:40|277.8 20:19:41|277.8 20:19:42|277.8 20:19:42|277.8 20:19:43|277.8 20:19:44|277.8 20:19:44|277.8 20:19:46|277.8 20:19:46|277.8 20:19:46|277.8 20:19:47|277.8 20:19:49|277.8 20:19:49|277.6 20:19:50|277.6 20:19:50|277.6 20:19:51|277.6 20:19:52|277.6 20:19:52|277.3 20:19:53|277.3 20:19:53|277.3 20:19:53|277.3 20:19:54|277.3 20:19:55|277.3 20:19:55|277.3 20:19:56|277.4 20:19:56|277.4 20:19:57|277.4 20:19:57|277.4 20:19:58|277.4 20:19:59|277.4 20:19:59|277.4 20:19:59|277.4 20:20:00|277.4 20:20:00|277.4 20:20:01|277.4 20:20:02|277.3 20:20:02|277.3 20:20:02|277.4 20:20:03|277.4 20:20:03|277.4 20:20:04|277.4 20:20:04|277.4 20:20:05|277.4 20:20:06|277.4 20:20:06|277.4 20:20:07|277.4 20:20:07|277.4 20:20:08|277.4 20:20:09|277.4 20:20:09|277.4 20:20:10|277.4 20:20:10|277.4 20:20:10|277.4 20:20:11|277.7 20:20:11|277.7 20:20:12|277.7 20:20:12|277.7 20:20:13|277.8 20:20:13|277.8 20:20:14|277.8 20:20:14|277.9 20:20:15|277.9 20:20:15|277.9 20:20:16|278. 20:20:16|278. 20:20:17|278.1 20:20:18|278. 20:20:18|278. 20:20:19|278. 20:20:19|278. 20:20:20|278. 20:20:20|278. 20:20:21|278. 20:20:21|278. 20:20:22|278. 20:20:23|278.1 20:20:24|278.1 20:20:26|278.3 20:20:26|278.4 20:20:28|278.4 20:20:29|278.5 20:20:29|278.5 20:20:30|278.5 20:20:31|278.5 20:20:31|278.5 20:20:32|278.5 20:20:33|278.8 20:20:34|278.9 20:20:34|278.8 20:20:35|278.9 20:20:36|278.9 20:20:36|279. 20:20:37|279. 20:20:38|279.2 20:20:38|279.2 20:20:39|279. 20:20:39|279. 20:20:40|279. 20:20:40|279. 20:20:42|279.2 20:20:42|278.9 20:20:42|278.9 20:20:44|278.9 20:20:44|278.9 20:20:45|278.9 20:20:45|278.9 20:20:47|278.9 20:20:47|278.8 20:20:47|278.6 20:20:48|278.8 20:20:49|278.6 20:20:50|278.6 20:20:50|278.6 20:20:50|278.6 20:20:51|278.8 20:20:51|278.8 20:20:51|278.8 20:20:52|278.8 20:20:53|278.8 20:20:53|278.8 20:20:54|278.8 20:20:54|278.8 20:20:55|278.7 20:20:56|278.8 20:20:56|278.6 20:20:57|278.6 20:20:58|278.5 20:20:59|278.5 20:20:59|278.5 20:21:00|278.5 20:21:01|278.3 20:21:01|278.3 20:21:02|278.3 20:21:02|278.3 20:21:02|278.3 20:21:03|278.3 20:21:03|278.3 20:21:05|278.3 20:21:05|278.6 20:21:06|278.6 20:21:06|278.6 20:21:06|278.7 20:21:07|278.7 20:21:07|278.7 20:21:08|278.7 20:21:09|278.8 20:21:09|278.8 20:21:10|278.8 20:21:10|278.8 20:21:11|278.8 20:21:11|278.9 20:21:12|278.9 20:21:12|278.9 20:21:12|278.9 20:21:13|278.9 20:21:14|278.9 20:21:14|278.9 20:21:14|278.9 20:21:14|278.9 20:21:15|278.9 20:21:15|278.9 20:21:16|278.9 20:21:17|278.9 20:21:17|279. 20:21:18|279. 20:21:18|279. 20:21:19|279. 20:21:19|279. 20:21:19|279. 20:21:20|279. 20:21:20|278.8 20:21:21|278.8 20:21:22|279. 20:21:22|278.5 20:21:22|278.5 20:21:23|278.5 20:21:24|278.5 20:21:26|278.5 20:21:27|278.5 20:21:28|278.5 20:21:29|278.5 20:21:30|278.5 20:21:31|278.5 20:21:32|278.5 20:21:33|278.5 20:21:33|278.5 20:21:34|278.5 20:21:34|278.5 20:21:35|278.5 20:21:35|278.5 20:21:36|278.5 20:21:37|278.5 20:21:37|278.5 20:21:38|278.5 20:21:39|278.5 20:21:39|278.5 20:21:40|278.5 20:21:40|278.5 20:21:41|278.5 20:21:41|278.5 20:21:42|278.5 20:21:43|278.5 20:21:43|278.5 20:21:43|278.5 20:21:44|278.5 20:21:45|278.5 20:21:45|278.6 20:21:46|278.6 20:21:46|278.6 20:21:47|278.6 20:21:48|278.6 20:21:48|278.6 20:21:48|278.6 20:21:49|278.6 20:21:50|278.6 20:21:50|278.6 20:21:51|278.6 20:21:52|278.5 20:21:52|278.5 20:21:53|278.5 20:21:54|278.4 20:21:54|278.4 20:21:55|278.4 20:21:56|278.2 20:21:56|278.2 20:21:57|278.2 20:21:58|278.2 20:21:58|278.2 20:21:58|278.2 20:21:59|278.2 20:21:59|278.2 20:22:00|278.2 20:22:00|278.2 20:22:01|278.2 20:22:01|278.2 20:22:02|278.3 20:22:03|278.3 20:22:03|278.3 20:22:04|278.3 20:22:05|278.3 20:22:06|278.3 20:22:06|278.3 20:22:07|278.3 20:22:07|278.3 20:22:08|278.3 20:22:08|278.3 20:22:09|278.3 20:22:10|278.3 20:22:11|278.3 20:22:12|278.3 20:22:12|278. 20:22:12|278.2 20:22:13|278.2 20:22:13|278.2 20:22:14|278.2 20:22:14|278.2 20:22:15|278.2 20:22:15|278.2 20:22:16|278. 20:22:17|278. 20:22:18|278. 20:22:18|278. 20:22:19|277.7 20:22:19|277.5 20:22:20|277.7 20:22:20|277.7 20:22:21|277.6 20:22:22|277.6 20:22:22|277.6 20:22:23|277.6 20:22:23|277.6 20:22:24|277.7 20:22:25|277.7 20:22:27|277.7 20:22:27|277.6 20:22:28|277.6 20:22:29|277.7 20:22:30|277.7 20:22:31|277.7 20:22:31|277.7 20:22:33|277.7 20:22:33|277.7 20:22:34|277.7 20:22:35|277.7 20:22:36|277.7 20:22:37|277.7 20:22:37|277.8 20:22:38|277.8 20:22:38|277.8 20:22:39|277.8 20:22:40|277.8 20:22:41|277.8 20:22:42|277.8 20:22:42|277.8 20:22:43|277.8 20:22:43|277.6 20:22:44|277.6 20:22:44|277.6 20:22:45|277.6 20:22:46|277.6 20:22:47|277.6 20:22:47|277.6 20:22:48|277.6 20:22:48|277.5 20:22:49|277.5 20:22:49|277.5 20:22:50|277.5 20:22:51|277.4 20:22:51|277.4 20:22:51|277.4 20:22:52|277.4 20:22:52|277.4 20:22:53|277.4 20:22:53|277.4 20:22:54|277.5 20:22:54|277.5 20:22:55|277.5 20:22:55|277.5 20:22:56|277.5 20:22:57|277.5 20:22:57|277.5 20:22:58|277.5 20:22:58|277.5 20:22:58|277.5 20:22:59|277.5 20:23:00|277.8 20:23:00|277.8 20:23:01|277.8 20:23:01|277.8 20:23:02|277.8 20:23:03|277.8 20:23:04|277.7 20:23:05|277.7 20:23:05|277.7 20:23:06|277.7 20:23:07|277.7 20:23:07|277.7 20:23:07|277.7 20:23:08|277.7 20:23:09|277.7 20:23:09|277.7 20:23:09|277.7 20:23:10|277.7 20:23:10|277.7 20:23:11|277.7 20:23:11|277.7 20:23:12|277.7 20:23:12|277.7 20:23:13|277.7 20:23:13|277.7 20:23:14|277.7 20:23:15|277.7 20:23:15|277.7 20:23:16|277.7 20:23:17|277.8 20:23:17|277.8 20:23:17|277.8 20:23:18|278. 20:23:19|278.1 20:23:19|278. 20:23:20|278.3 20:23:20|278.3 20:23:20|278.3 20:23:21|278.3 20:23:21|278.5 20:23:22|278.6 20:23:23|278.5 20:23:24|278.7 20:23:25|278.7 20:23:26|278.4 20:23:27|278.8 20:23:29|278.8 20:23:29|278.8 20:23:30|278.8 20:23:31|278.6 20:23:32|278.6 20:23:33|278.6 20:23:33|278.7 20:23:34|278.7 20:23:35|278.7 20:23:36|278.7 20:23:36|278.7 20:23:37|278.7 20:23:38|278.7 20:23:39|278.7 20:23:39|278.7 20:23:40|278.7 20:23:40|278.7 20:23:40|278.7 20:23:41|278.7 20:23:42|278.5 20:23:42|278.5 20:23:43|278.5 20:23:44|278.5 20:23:44|278.3 20:23:45|278.1 20:23:45|278.3 20:23:46|278.3 20:23:47|278.3 20:23:47|278.3 20:23:48|278.1 20:23:49|278.1 20:23:49|278. 20:23:50|278.1 20:23:51|278.1 20:23:52|278.3 20:23:52|278.3 20:23:52|278.3 20:23:53|278.3 20:23:53|278.3 20:23:54|278.3 20:23:55|278.3 20:23:55|278.3 20:23:56|278.3 20:23:56|278.3 20:23:57|278.3 20:23:58|278.3 20:23:58|278.3 20:23:59|278.3 20:23:59|278. 20:24:00|278. 20:24:00|278. 20:24:01|278. 20:24:02|278. 20:24:02|278. 20:24:02|278. 20:24:03|278. 20:24:04|278. 20:24:04|278. 20:24:05|278. 20:24:06|278. 20:24:07|278. 20:24:07|278. 20:24:08|277.5 20:24:08|277.5 20:24:09|277.5 20:24:09|277.5 20:24:10|277.5 20:24:10|277.7 20:24:11|277.7 20:24:11|277.7 20:24:12|277.7 20:24:13|277.7 20:24:13|277.7 20:24:14|277.7 20:24:14|277.4 20:24:14|277.4 20:24:15|277.4 20:24:15|277.4 20:24:16|277.4 20:24:16|277.4 20:24:17|277.4 20:24:17|277.4 20:24:18|277.4 20:24:18|277.4 20:24:19|277.4 20:24:20|277.4 20:24:20|277.4 20:24:20|277.4 20:24:21|277.4 20:24:22|277.4 20:24:22|277.4 20:24:23|277.4 20:24:23|277.4 20:24:23|277.4 20:24:24|277.4 20:24:24|277.4 20:24:26|277.5 20:24:27|277.5 20:24:28|277.4 20:24:29|277.4 20:24:29|277.4 20:24:30|277.4 20:24:31|277.4 20:24:32|277.3 20:24:33|277.3 20:24:33|277.3 20:24:35|277.3 20:24:35|277.3 20:24:37|277.3 20:24:37|277.3 20:24:38|277.3 20:24:39|277.3 20:24:39|277.3 20:24:40|277.3 20:24:41|277.3 20:24:41|277.3 20:24:42|277.3 20:24:43|277.3 20:24:43|277.3 20:24:45|277.4 20:24:45|277.5 20:24:46|277.5 20:24:46|277.5 20:24:46|277.5 20:24:47|277.5 20:24:48|277.5 20:24:49|277.5 20:24:50|277.5 20:24:50|277.5 20:24:50|277.5 20:24:51|277.5 20:24:51|277.5 20:24:52|277.5 20:24:53|277.5 20:24:53|277.4 20:24:54|277.4 20:24:55|277.4 20:24:56|277.4 20:24:56|277.4 20:24:57|277.4 20:24:58|277.4 20:24:59|277.4 20:24:59|277.4 20:25:00|277.4 20:25:01|277.4 20:25:01|277.4 20:25:02|277.4 20:25:02|277.3 20:25:03|277.3 20:25:03|277.3 20:25:04|277.3 20:25:05|277.3 20:25:06|277.3 20:25:08|277.3 20:25:08|277.3 20:25:09|277.8 20:25:09|277.9 20:25:09|277.7 20:25:10|277.7 20:25:10|278. 20:25:11|277.9 20:25:11|278.1 20:25:11|278.1 20:25:12|278.1 20:25:13|278.1 20:25:14|278.1 20:25:14|278.1 20:25:15|278.1 20:25:15|278.1 20:25:16|278.1 20:25:16|278.1 20:25:17|278.1 20:25:17|278.1 20:25:18|277.9 20:25:18|277.8 20:25:19|277.8 20:25:19|277.8 20:25:20|277.8 20:25:20|277.8 20:25:21|277.8 20:25:21|277.8 20:25:22|278.1 20:25:22|278.1 20:25:23|278.1 20:25:24|278.1 20:25:24|278.1 20:25:24|278.1 20:25:25|278.1 20:25:25|277.8 20:25:26|277.8 20:25:26|277.8 20:25:26|277.9 20:25:27|277.9 20:25:28|277.8 20:25:29|277.7 20:25:29|277.7 20:25:30|277.7 20:25:32|277.7 20:25:33|277.7 20:25:33|277.7 20:25:34|277.8 20:25:34|277.8 20:25:35|277.8 20:25:35|277.8 20:25:36|277.8 20:25:36|277.8 20:25:37|277.8 20:25:38|277.7 20:25:38|277.4 20:25:40|277.4 20:25:40|277.6 20:25:41|277.6 20:25:42|277.6 20:25:42|277.6 20:25:42|277.6 20:25:43|277.6 20:25:44|277.7 20:25:45|277.7 20:25:45|277.7 20:25:46|277.7 20:25:46|277.7 20:25:47|277.7 20:25:48|277.7 20:25:49|277.4 20:25:49|277.6 20:25:50|277.6 20:25:51|277.6 20:25:51|277.6 20:25:52|277.6 20:25:53|277.6 20:25:53|277.6 20:25:54|277.6 20:25:55|277.6 20:25:55|277.5 20:25:55|277.5 20:25:56|277.5 20:25:57|277.5 20:25:57|277.5 20:25:58|277.4 20:25:59|277.4 20:26:00|277.3 20:26:01|277.3 20:26:01|277.4 20:26:02|277.4 20:26:02|277.2 20:26:02|277.2 20:26:03|277.2 20:26:03|277.2 20:26:04|277.2 20:26:04|277.2 20:26:04|277.2 20:26:05|277.2 20:26:06|277.2 20:26:06|277.2 20:26:06|277.2 20:26:08|277.2 20:26:08|277.2 20:26:08|277.2 20:26:08|277.2 20:26:09|277.2 20:26:10|277.2 20:26:10|277.2 20:26:11|277.2 20:26:12|277.2 20:26:13|277.2 20:26:13|277.2 20:26:14|277.2 20:26:15|277.2 20:26:15|277.2 20:26:16|277.2 20:26:17|277.2 20:26:17|277.2 20:26:18|277.2 20:26:19|277.2 20:26:19|277.2 20:26:20|277.2 20:26:20|277.2 20:26:21|277.2 20:26:21|277.2 20:26:22|277.2 20:26:22|277.2 20:26:23|277.2 20:26:23|277.2 20:26:23|277.2 20:26:23|277.2 20:26:24|277.2 20:26:24|277.2 20:26:25|277.2 20:26:25|277.2 20:26:26|277.2 20:26:26|277.2 20:26:26|277.2 20:26:27|277.2 20:26:27|277.2 20:26:28|277. 20:26:29|277.1 20:26:30|277.1 20:26:31|277.1 20:26:32|277.1 20:26:32|277.1 20:26:33|277.1 20:26:34|276.8 20:26:35|276.8 20:26:35|276.8 20:26:36|276.8 20:26:37|276.8 20:26:37|276.8 20:26:38|276.8 20:26:39|276.8 20:26:40|276.8 20:26:40|276.8 20:26:41|276.8 20:26:41|276.8 20:26:42|276.8 20:26:43|276.8 20:26:44|276.8 20:26:45|276.7 20:26:45|276.7 20:26:46|276.7 20:26:47|276.7 20:26:48|276.7 20:26:48|276.6 20:26:48|276.6 20:26:49|276.6 20:26:49|276.6 20:26:50|276.6 20:26:50|276.6 20:26:51|276.6 20:26:52|276.6 20:26:53|276.6 20:26:53|276.5 20:26:54|276.5 20:26:54|276.5 20:26:55|276.5 20:26:56|276.5 20:26:56|276.5 20:26:57|276.6 20:26:57|276.6 20:26:58|276.6 20:26:58|276.6 20:26:59|276.7 20:27:00|276.7 20:27:00|276.5 20:27:01|276.5 20:27:01|276.5 20:27:02|276.5 20:27:03|276.4 20:27:04|276.4 20:27:05|276.4 20:27:06|276.4 20:27:06|276.4 20:27:07|276.4 20:27:07|276.4 20:27:08|276.4 20:27:08|276.5 20:27:09|276.6 20:27:09|276.6 20:27:10|276.6 20:27:10|276.6 20:27:11|276.6 20:27:12|276.6 20:27:12|276.6 20:27:14|276.6 20:27:14|276.6 20:27:15|276.6 20:27:16|276.6 20:27:16|276.6 20:27:17|276.6 20:27:17|276.6 20:27:18|276.5 20:27:18|276.5 20:27:19|276.5 20:27:20|276.5 20:27:20|276.5 20:27:21|276.5 20:27:21|276.5 20:27:22|276.5 20:27:22|276.5 20:27:23|276.5 20:27:23|276.5 20:27:24|276.5 20:27:24|276.5 20:27:25|276.5 20:27:25|276.4 20:27:26|276.4 20:27:27|276.4 20:27:27|276.2 20:27:27|276.2 20:27:28|276.2 20:27:28|276.3 20:27:28|276.3 20:27:29|276.3 20:27:30|276.2 20:27:32|276.1 20:27:32|276.3 20:27:33|276.3 20:27:33|276.2 20:27:34|276.2 20:27:35|276.2 20:27:36|276.2 20:27:37|276.6 20:27:38|276.6 20:27:38|276.8 20:27:39|276.8 20:27:39|276.8 20:27:40|276.8 20:27:41|276.8 20:27:42|276.8 20:27:42|276.4 20:27:43|276.4 20:27:44|276.4 20:27:44|276.1 20:27:44|276.1 20:27:45|276.1 20:27:46|276.1 20:27:46|276.1 20:27:47|276.1 20:27:48|276.1 20:27:48|276.1 20:27:49|276.2 20:27:49|276.2 20:27:50|276. 20:27:51|276. 20:27:51|276. 20:27:52|275.6 20:27:52|275.7 20:27:53|275.7 20:27:53|275.3 20:27:54|275.3 20:27:55|275.3 20:27:56|275.5 20:27:56|275.5 20:27:57|275.5 20:27:58|275.5 20:27:58|275.5 20:27:59|275.6 20:27:59|275.6 20:28:00|275.6 20:28:00|275.5 20:28:01|275.7 20:28:01|275.7 20:28:01|275.7 20:28:02|275.7 20:28:03|275.7 20:28:03|275.7 20:28:05|275.9 20:28:05|276. 20:28:06|276.2 20:28:07|276.2 20:28:08|276.2 20:28:09|276.2 20:28:09|276.2 20:28:09|276. 20:28:10|276. 20:28:10|276. 20:28:10|275.9 20:28:11|275.9 20:28:12|275.9 20:28:12|275.9 20:28:13|275.9 20:28:13|275.9 20:28:14|275.9 20:28:14|275.8 20:28:15|275.8 20:28:15|275.8 20:28:16|275.8 20:28:16|275.8 20:28:17|275.8 20:28:18|275.9 20:28:18|275.9 20:28:18|275.9 20:28:19|275.9 20:28:19|275.9 20:28:20|276. 20:28:20|276.2 20:28:21|276.2 20:28:21|276.2 20:28:21|276.2 20:28:22|276.2 20:28:23|276.2 20:28:23|276.2 20:28:24|276.2 20:28:24|276.1 20:28:25|276.1 20:28:25|276.1 20:28:25|276. 20:28:26|276. 20:28:27|276. 20:28:27|276. 20:28:28|276. 20:28:29|276. 20:28:29|276.2 20:28:30|276.2 20:28:31|276.2 20:28:32|276.2 20:28:33|276.2 20:28:34|276.2 20:28:34|276.2 20:28:35|276.2 20:28:36|276. 20:28:37|276. 20:28:37|276.1 20:28:38|276.1 20:28:39|276.2 20:28:40|276.2 20:28:40|276.2 20:28:41|276.2 20:28:42|276.2 20:28:43|276.1 20:28:44|276.1 20:28:45|276.1 20:28:45|276.1 20:28:46|276.1 20:28:46|276. 20:28:47|276. 20:28:47|275.9 20:28:48|275.8 20:28:48|276.1 20:28:49|276.3 20:28:50|276.3 20:28:50|276.3 20:28:50|276.4 20:28:51|276.3 20:28:51|276.3 20:28:52|276.3 20:28:52|276.3 20:28:53|276.3 20:28:53|276.5 20:28:54|276.5 20:28:55|276.6 20:28:55|276.6 20:28:55|276.6 20:28:56|276.6 20:28:56|276.7 20:28:56|276.7 20:28:57|276.8 20:28:58|276.9 20:28:58|276.9 20:28:59|276.9 20:28:59|276.9 20:29:00|276.9 20:29:00|276.9 20:29:01|277. 20:29:02|277. 20:29:02|277. 20:29:03|276.9 20:29:03|276.8 20:29:04|276.7 20:29:04|276.6 20:29:05|276.6 20:29:06|276.5 20:29:06|276.5 20:29:07|276.5 20:29:07|276.5 20:29:08|276.7 20:29:08|276.7 20:29:09|276.7 20:29:09|276.7 20:29:10|276.6 20:29:10|276.6 20:29:10|276.6 20:29:11|276.6 20:29:11|276.5 20:29:12|276.5 20:29:12|276.5 20:29:13|276.5 20:29:13|276.6 20:29:14|276.6 20:29:14|276.6 20:29:15|276.6 20:29:16|276.5 20:29:16|276.5 20:29:17|276.5 20:29:17|276.5 20:29:18|276.5 20:29:18|276.5 20:29:19|276.5 20:29:19|276.5 20:29:19|276.5 20:29:20|276.5 20:29:21|276.5 20:29:21|276.6 20:29:22|276.6 20:29:23|276.6 20:29:23|276.6 20:29:24|276.6 20:29:24|276.7 20:29:25|276.7 20:29:26|276.7 20:29:26|276.7 20:29:27|276.7 20:29:27|276.7 20:29:28|276.7 20:29:28|276.5 20:29:29|276.5 20:29:30|276.5 20:29:31|276.5 20:29:32|276.5 20:29:33|276.5 20:29:34|276.6 20:29:35|276.1 20:29:36|276.3 20:29:36|276.3 20:29:37|276.2 20:29:38|276.2 20:29:38|276.2 20:29:39|276.2 20:29:40|276.2 20:29:40|276.1 20:29:41|275.9 20:29:42|276.1 20:29:43|275.9 20:29:44|275.9 20:29:44|275.9 20:29:45|275.8 20:29:46|275.9 20:29:46|275.9 20:29:47|275.9 20:29:48|275.9 20:29:48|275.9 20:29:49|276. 20:29:50|276. 20:29:50|275.9 20:29:51|275.9 20:29:51|275.9 20:29:52|275.8 20:29:53|275.8 20:29:53|275.9 20:29:54|275.9 20:29:55|276. 20:29:56|275.9 20:29:57|275.9 20:29:57|276. 20:29:58|276. 20:29:59|276. 20:29:59|276. 20:30:00|276. 20:30:00|276. 20:30:01|276. 20:30:02|276. 20:30:02|276. 20:30:03|276. 20:30:03|276.2 20:30:04|276.1 20:30:05|276.3 20:30:05|276.3 20:30:06|276.3 20:30:07|276.4 20:30:07|276.4 20:30:08|276.4 20:30:08|276.4 20:30:09|276.4 20:30:10|276.4 20:30:11|276.1 20:30:11|275.9 20:30:12|275.9 20:30:12|275.9 20:30:13|275.9 20:30:13|275.9 20:30:14|275.9 20:30:14|275.9 20:30:15|275.9 20:30:15|275.8 20:30:16|275.6 20:30:16|275.8 20:30:17|275.8 20:30:17|275.8 20:30:18|275.8 20:30:18|275.8 20:30:19|275.9 20:30:19|275.9 20:30:20|275.9 20:30:20|275.9 20:30:21|275.9 20:30:21|275.9 20:30:22|275.9 20:30:22|275.9 20:30:22|275.9 20:30:23|275.9 20:30:24|275.9 20:30:24|275.9 20:30:25|275.9 20:30:26|275.6 20:30:26|275.6 20:30:27|275.8 20:30:27|275.8 20:30:27|275.8 20:30:28|275.8 20:30:28|275.7 20:30:29|275.5 20:30:29|275.7 20:30:30|275.6 20:30:30|275.6 20:30:31|275.5 20:30:31|275.5 20:30:32|275.5 20:30:32|275.5 20:30:33|275.5 20:30:35|275.6 20:30:36|275.6 20:30:37|275.8 20:30:38|275.8 20:30:39|275.8 20:30:40|275.8 20:30:40|275.8 20:30:41|275.8 20:30:42|275.8 20:30:43|275.8 20:30:43|275.9 20:30:44|275.6 20:30:45|275.6 20:30:46|275.6 20:30:47|275.9 20:30:47|275.9 20:30:48|276. 20:30:48|276. 20:30:49|276.1 20:30:50|276.1 20:30:50|276.1 20:30:51|276.2 20:30:51|276.2 20:30:52|276.2 20:30:52|276.2 20:30:53|276.2 20:30:53|276.2 20:30:54|276.2 20:30:55|276.1 20:30:56|276.1 20:30:57|275.9 20:30:57|276. 20:30:58|275.9 20:30:59|275.8 20:31:00|275.9 20:31:01|275.9 20:31:01|275.9 20:31:02|275.9 20:31:02|275.9 20:31:03|275.9 20:31:03|275.7 20:31:04|275.7 20:31:05|275.9 20:31:05|275.9 20:31:06|275.9 20:31:07|275.9 20:31:07|275.7 20:31:08|275.7 20:31:09|275.7 20:31:09|275.7 20:31:10|275.7 20:31:10|275.7 20:31:11|275.7 20:31:11|275.7 20:31:12|275.7 20:31:13|275.9 20:31:14|275.9 20:31:14|275.9 20:31:14|275.9 20:31:15|275.9 20:31:16|275.9 20:31:16|275.9 20:31:17|275.9 20:31:17|275.9 20:31:18|275.6 20:31:18|275.6 20:31:19|275.6 20:31:19|275.6 20:31:20|275.6 20:31:21|275.6 20:31:21|275.6 20:31:22|275.6 20:31:22|275.6 20:31:23|275.6 20:31:23|275.7 20:31:24|275.7 20:31:25|275.7 20:31:25|275.7 20:31:25|275.7 20:31:26|275.7 20:31:27|275.7 20:31:27|275.7 20:31:27|275.7 20:31:28|275.7 20:31:29|275.5 20:31:29|275.5 20:31:29|275.5 20:31:30|275.5 20:31:30|275.4 20:31:31|275.4 20:31:31|275.4 20:31:32|275.5 20:31:32|275.5 20:31:33|275.5 20:31:34|275.5 20:31:35|275.4 20:31:37|275.4 20:31:37|275.5 20:31:38|275.5 20:31:39|275.6 20:31:40|275.6 20:31:40|275.6 20:31:41|275.6 20:31:41|275.6 20:31:42|275.6 20:31:42|275.6 20:31:44|275.6 20:31:44|275.6 20:31:45|275.6 20:31:45|275.6 20:31:46|275.6 20:31:47|275.6 20:31:47|275.6 20:31:48|275.6 20:31:48|275.6 20:31:49|275.5 20:31:49|275.5 20:31:50|275.5 20:31:51|275.5 20:31:51|275.6 20:31:51|275.6 20:31:52|275.6 20:31:53|275.6 20:31:54|275.6 20:31:54|275.6 20:31:55|275.6 20:31:56|275.6 20:31:56|275.6 20:31:57|275.6 20:31:57|275.6 20:31:58|275.6 20:31:59|275.6 20:31:59|275.6 20:31:59|275.6 20:32:00|275.6 20:32:01|275.6 20:32:01|275.6 20:32:02|275.6 20:32:03|275.6 20:32:04|275.6 20:32:04|275.6 20:32:05|275.7 20:32:06|275.8 20:32:06|275.8 20:32:07|275.8 20:32:07|275.8 20:32:08|275.8 20:32:09|275.8 20:32:09|275.8 20:32:10|275.8 20:32:10|275.8 20:32:11|275.4 20:32:11|275.4 20:32:11|275.4 20:32:12|275.4 20:32:13|275.4 20:32:13|275.4 20:32:14|275.4 20:32:15|275.4 20:32:16|275.4 20:32:16|275.6 20:32:17|275.6 20:32:18|275.5 20:32:18|275.5 20:32:19|275.5 20:32:19|275.4 20:32:19|275.4 20:32:20|275.4 20:32:20|275.4 20:32:21|275.4 20:32:22|275.4 20:32:22|275.5 20:32:23|275.4 20:32:24|275.4 20:32:24|275.4 20:32:25|275.5 20:32:25|275.5 20:32:26|275.3 20:32:26|275.3 20:32:27|275.3 20:32:27|275.3 20:32:28|275.3 20:32:29|275.3 20:32:29|275.3 20:32:29|275.3 20:32:30|275.3 20:32:30|275.3 20:32:31|275.4 20:32:31|275.2 20:32:32|275.3 20:32:32|275.4 20:32:32|275.4 20:32:32|275.4 20:32:33|275.4 20:32:34|275. 20:32:36|274.7 20:32:37|274.9 20:32:38|274.9 20:32:39|274.9 20:32:40|274.7 20:32:40|274.8 20:32:41|274.8 20:32:42|274.6 20:32:42|274.6 20:32:44|274.6 20:32:44|274.8 20:32:45|274.7 20:32:46|274.6 20:32:47|274.6 20:32:47|274.5 20:32:48|274.6 20:32:49|274. 20:32:49|274.4 20:32:50|274.4 20:32:50|274.4 20:32:51|274.6 20:32:51|274.5 20:32:52|274.5 20:32:52|274.5 20:32:53|274.7 20:32:54|274.6 20:32:54|274.5 20:32:55|274.6 20:32:55|274.7 20:32:56|274.6 20:32:56|274.6 20:32:57|274.6 20:32:58|274.4 20:32:58|274.4 20:32:59|274.5 20:32:59|274.1 20:33:00|274.3 20:33:00|274.3 20:33:01|274.3 20:33:02|274.3 20:33:02|274.1 20:33:03|274.3 20:33:04|274.2 20:33:04|274.3 20:33:05|274. 20:33:06|273.7 20:33:06|273.7 20:33:07|273.9 20:33:07|273.8 20:33:08|273.8 20:33:08|273.8 20:33:09|274.1 20:33:10|274.1 20:33:10|274.1 20:33:11|274.1 20:33:11|273.6 20:33:11|273.9 20:33:12|274. 20:33:13|274.1 20:33:13|274. 20:33:14|274. 20:33:14|273.9 20:33:15|273.9 20:33:15|273.9 20:33:15|273.9 20:33:17|273.9 20:33:17|274. 20:33:18|273.9 20:33:19|273.9 20:33:20|273.8 20:33:20|274. 20:33:21|274. 20:33:21|274. 20:33:22|274. 20:33:22|274. 20:33:23|274. 20:33:23|274.1 20:33:24|274. 20:33:25|274. 20:33:25|274. 20:33:26|273.9 20:33:26|273.9 20:33:27|273.9 20:33:28|273.9 20:33:28|273.8 20:33:29|273.8 20:33:29|273.8 20:33:30|273.7 20:33:30|273.7 20:33:31|273.8 20:33:31|273.8 20:33:32|274. 20:33:33|274. 20:33:33|274. 20:33:34|274. 20:33:34|274. 20:33:35|274. 20:33:36|274. 20:33:36|273.8 20:33:37|273.8 20:33:37|273.9 20:33:38|273.9 20:33:39|273.9 20:33:40|273.8 20:33:40|274.1 20:33:41|274.1 20:33:41|274.1 20:33:42|274.1 20:33:42|274.1 20:33:43|274.2 20:33:44|274.2 20:33:45|274.1 20:33:45|274.1 20:33:46|274.1 20:33:46|274.1 20:33:47|273.8 20:33:47|273.8 20:33:48|273.8 20:33:49|273.8 20:33:49|273.8 20:33:50|273.8 20:33:50|273.8 20:33:51|273.8 20:33:52|274.1 20:33:52|274.1 20:33:53|273.8 20:33:53|273.8 20:33:54|273.8 20:33:55|273.8 20:33:56|273.9 20:33:57|273.8 20:33:57|273.8 20:33:58|273.6 20:33:59|273.6 20:33:59|273.7 20:34:01|273.7 20:34:02|273.7 20:34:02|273.6 20:34:02|273.6 20:34:03|273.8 20:34:03|273.7 20:34:04|273.7 20:34:04|273.9 20:34:05|274. 20:34:06|273.8 20:34:06|273.8 20:34:07|273.8 20:34:08|273.8 20:34:08|273.8 20:34:09|273.8 20:34:09|273.8 20:34:10|273.8 20:34:10|273.9 20:34:11|273.9 20:34:11|273.9 20:34:12|273.9 20:34:12|273.9 20:34:13|273.9 20:34:13|273.9 20:34:14|273.9 20:34:14|274. 20:34:15|274. 20:34:16|274. 20:34:17|273.8 20:34:17|273.5 20:34:18|273.5 20:34:19|273.5 20:34:19|273.5 20:34:20|273.4 20:34:20|273.6 20:34:21|273.3 20:34:22|273.1 20:34:22|273.3 20:34:23|273.3 20:34:23|273.3 20:34:24|273.4 20:34:24|273.4 20:34:25|273.4 20:34:25|273.2 20:34:26|273.4 20:34:26|273.4 20:34:26|273.5 20:34:27|273.5 20:34:28|273.5 20:34:29|273.3 20:34:29|273.3 20:34:29|273. 20:34:30|273.3 20:34:30|273.4 20:34:31|273. 20:34:31|273.3 20:34:32|273.3 20:34:32|273.2 20:34:33|273. 20:34:33|273. 20:34:34|273. 20:34:34|272.7 20:34:35|272.9 20:34:35|272.9 20:34:36|272.9 20:34:37|272.9 20:34:38|272.8 20:34:39|272.8 20:34:40|272.8 20:34:41|272.7 20:34:42|272.9 20:34:42|272.6 20:34:43|273. 20:34:44|272.7 20:34:45|272.8 20:34:45|273. 20:34:46|273. 20:34:46|273. 20:34:47|273. 20:34:48|273. 20:34:48|272.8 20:34:49|272.8 20:34:49|273. 20:34:50|273.2 20:34:50|273.1 20:34:51|273.1 20:34:52|273.1 20:34:53|273.1 20:34:53|273.1 20:34:54|273.1 20:34:54|273.2 20:34:56|273.2 20:34:56|273.2 20:34:57|273.2 20:34:57|273.2 20:34:58|273.2 20:34:58|273.2 20:34:59|273.2 20:34:59|273.1 20:35:00|273.1 20:35:01|273.1 20:35:02|273.2 20:35:02|273.2 20:35:03|273.2 20:35:04|273. 20:35:05|272.9 20:35:05|273. 20:35:06|273. 20:35:07|273. 20:35:07|273.1 20:35:07|273.1 20:35:08|273.1 20:35:09|273.1 20:35:09|273.1 20:35:10|273.1 20:35:11|273.1 20:35:11|273.1 20:35:12|273.1 20:35:12|273.1 20:35:13|273.2 20:35:14|273.2 20:35:14|273.2 20:35:15|273.2 20:35:15|273.2 20:35:16|273.2 20:35:17|273.5 20:35:17|273.4 20:35:17|273.6 20:35:18|273.6 20:35:19|273.9 20:35:19|274.2 20:35:20|274.2 20:35:20|274.5 20:35:20|274.2 20:35:21|274.7 20:35:22|274.5 20:35:22|274.6 20:35:22|274.4 20:35:22|274.4 20:35:23|274.5 20:35:24|274.1 20:35:24|274.3 20:35:25|274.4 20:35:25|274.5 20:35:26|274.6 20:35:27|274.6 20:35:27|274.6 20:35:27|274.6 20:35:28|274.6 20:35:28|274.6 20:35:28|274.6 20:35:28|274.6 20:35:30|274.6 20:35:30|274.4 20:35:31|274.4 20:35:32|274.4 20:35:32|274.4 20:35:33|274.2 20:35:34|274.2 20:35:34|274.2 20:35:35|273.9 20:35:36|273.9 20:35:36|273.6 20:35:37|273.8 20:35:38|273.8 20:35:39|273.2 20:35:40|273.4 20:35:42|273.2 20:35:43|273.1 20:35:44|273.2 20:35:45|273.1 20:35:45|273.1 20:35:46|273.1 20:35:47|273.1 20:35:48|273.3 20:35:49|273.3 20:35:49|273.3 20:35:50|273.3 20:35:51|273.3 20:35:52|273.3 20:35:52|273.3 20:35:53|273.5 20:35:54|273.5 20:35:55|273.3 20:35:56|273.3 20:35:56|273.3 20:35:57|273.3 20:35:58|273.4 20:35:58|273.4 20:35:59|273.4 20:36:00|273.3 20:36:00|273.2 20:36:01|273.2 20:36:01|273.2 20:36:02|273.2 20:36:02|273. 20:36:03|272.9 20:36:04|272.8 20:36:04|273. 20:36:05|273. 20:36:05|272.8 20:36:06|272.8 20:36:06|272.7 20:36:07|272.7 20:36:08|272.9 20:36:09|273.1 20:36:09|273.1 20:36:10|273.1 20:36:10|273.1 20:36:11|273. 20:36:11|273. 20:36:12|273. 20:36:12|273. 20:36:13|273. 20:36:14|273.1 20:36:14|273.1 20:36:15|273.1 20:36:16|272.9 20:36:16|273. 20:36:17|273. 20:36:17|273. 20:36:18|273. 20:36:18|272.7 20:36:18|273. 20:36:19|273. 20:36:19|273. 20:36:20|273. 20:36:20|273. 20:36:20|272.8 20:36:21|272.8 20:36:21|272.7 20:36:22|272.7 20:36:23|272.7 20:36:24|272.6 20:36:24|272.4 20:36:25|272.4 20:36:25|272.6 20:36:25|272.6 20:36:26|272.6 20:36:27|272.7 20:36:27|272.7 20:36:27|272.7 20:36:28|272.7 20:36:28|272.7 20:36:29|272.6 20:36:30|272.6 20:36:30|272.6 20:36:31|272.6 20:36:31|272.6 20:36:32|272.4 20:36:32|272.6 20:36:33|272.6 20:36:34|272.8 20:36:34|272.8 20:36:35|272.6 20:36:35|272.6 20:36:36|272.6 20:36:36|272.6 20:36:37|272.6 20:36:37|272.6 20:36:38|272.4 20:36:39|272.4 20:36:40|272. 20:36:42|271.3 20:36:43|271.7 20:36:44|271.8 20:36:45|272.1 20:36:46|271.9 20:36:47|272.3 20:36:48|272. 20:36:48|272. 20:36:50|272.3 20:36:50|272.4 20:36:51|272.4 20:36:51|272.3 20:36:52|272. 20:36:53|272.3 20:36:53|272.1 20:36:54|272.1 20:36:55|271.9 20:36:55|271.6 20:36:56|271.9 20:36:57|272.3 20:36:58|272.3 20:36:58|272.2 20:36:59|272. 20:37:00|272.3 20:37:00|272.3 20:37:01|272.2 20:37:01|272.3 20:37:02|272. 20:37:03|272. 20:37:04|272.5 20:37:05|272.7 20:37:05|272.7 20:37:06|272.7 20:37:07|272.7 20:37:07|272.5 20:37:07|272.5 20:37:07|272.5 20:37:08|272.5 20:37:09|272.5 20:37:09|272.6 20:37:10|272.6 20:37:10|272.6 20:37:11|272.6 20:37:11|272.5 20:37:12|272.5 20:37:13|272.5 20:37:13|272.5 20:37:14|272.5 20:37:14|272.5 20:37:15|272.3 20:37:16|272.3 20:37:16|272.3 20:37:17|272.5 20:37:18|272.5 20:37:18|272.6 20:37:19|272.6 20:37:19|272.6 20:37:20|272.6 20:37:20|272.7 20:37:21|272.8 20:37:22|272.9 20:37:22|272.9 20:37:24|272.9 20:37:24|272.9 20:37:25|272.8 20:37:25|272.9 20:37:25|272.9 20:37:26|272.9 20:37:26|272.9 20:37:27|272.9 20:37:27|272.9 20:37:27|272.9 20:37:28|272.9 20:37:29|272.9 20:37:30|272.9 20:37:30|272.9 20:37:31|272.9 20:37:32|272.8 20:37:32|272.8 20:37:33|272.8 20:37:34|272.8 20:37:34|272.8 20:37:35|272.8 20:37:35|272.8 20:37:36|272.8 20:37:36|272.9 20:37:36|272.9 20:37:37|272.9 20:37:37|272.8 20:37:38|272.8 20:37:38|272.8 20:37:38|272.7 20:37:39|272.7 20:37:40|272.9 20:37:41|272.9 20:37:42|272.9 20:37:43|272.9 20:37:44|272.9 20:37:45|273.3 20:37:46|273.3 20:37:47|272.9 20:37:47|273.2 20:37:48|273.2 20:37:49|273.2 20:37:49|273.2 20:37:50|273.2 20:37:51|273.2 20:37:52|272.8 20:37:52|272.8 20:37:53|272.8 20:37:54|272.4 20:37:55|272.4 20:37:56|272.4 20:37:57|272.4 20:37:58|272.5 20:37:59|272.5 20:37:59|272.4 20:38:00|272.1 20:38:01|272.2 20:38:01|272.1 20:38:02|272.1 20:38:03|272.1 20:38:04|272.2 20:38:05|272.3 20:38:05|272.3 20:38:06|272.3 20:38:06|272.3 20:38:07|272.3 20:38:07|272.3 20:38:09|272.3 20:38:10|272.3 20:38:11|272. 20:38:11|272. 20:38:12|271.8 20:38:12|271.8 20:38:13|271.8 20:38:13|271.8 20:38:14|271.7 20:38:14|271.7 20:38:15|271.7 20:38:16|271.6 20:38:16|271.6 20:38:17|271.4 20:38:18|271.2 20:38:18|271.5 20:38:19|271.5 20:38:19|271.6 20:38:20|271.8 20:38:20|271.8 20:38:21|271.8 20:38:22|271.9 20:38:22|271.7 20:38:23|271.9 20:38:23|271.7 20:38:24|271.7 20:38:24|271.8 20:38:25|271.8 20:38:25|271.9 20:38:26|271.9 20:38:26|271.9 20:38:27|271.9 20:38:28|271.8 20:38:28|271.9 20:38:28|271.9 20:38:29|271.9 20:38:30|271.5 20:38:30|271.5 20:38:31|271.5 20:38:31|271.6 20:38:32|271.6 20:38:32|271.6 20:38:33|271.6 20:38:34|271.6 20:38:34|271.7 20:38:34|271.7 20:38:35|271.8 20:38:36|271.8 20:38:36|271.8 20:38:37|271.9 20:38:37|272. 20:38:37|272. 20:38:38|272.2 20:38:38|272.2 20:38:38|272. 20:38:39|272. 20:38:39|272.2 20:38:40|272.4 20:38:41|272.4 20:38:42|272.3 20:38:43|272.1 20:38:44|272.1 20:38:45|271.8 20:38:46|271.8 20:38:46|271.8 20:38:47|272. 20:38:47|272. 20:38:48|271.9 20:38:49|271.9 20:38:49|271.8 20:38:49|271.8 20:38:50|271.8 20:38:50|271.9 20:38:51|271.9 20:38:51|272. 20:38:52|271.9 20:38:54|271.8 20:38:55|271.8 20:38:55|271.8 20:38:56|271.8 20:38:57|271.7 20:38:58|271.6 20:38:59|271.6 20:39:00|271.6 20:39:00|271.7 20:39:01|271.7 20:39:02|271.7 20:39:02|271.7 20:39:03|271.8 20:39:03|271.8 20:39:04|271.9 20:39:04|271.8 20:39:05|271.8 20:39:06|271.8 20:39:06|272. 20:39:07|272. 20:39:08|272. 20:39:08|272. 20:39:09|272. 20:39:09|272. 20:39:10|272. 20:39:10|272. 20:39:11|272. 20:39:12|272. 20:39:12|272. 20:39:13|272. 20:39:14|272. 20:39:14|272. 20:39:15|271.8 20:39:16|271.8 20:39:16|271.9 20:39:17|271.9 20:39:17|272. 20:39:18|272. 20:39:18|272.1 20:39:19|272.1 20:39:20|272.1 20:39:20|272. 20:39:20|272. 20:39:21|272. 20:39:22|272. 20:39:22|272. 20:39:22|272. 20:39:23|272. 20:39:23|272. 20:39:24|272. 20:39:25|272. 20:39:25|272.1 20:39:26|272.1 20:39:26|271.8 20:39:27|271.6 20:39:27|271.9 20:39:28|272.1 20:39:29|272.1 20:39:29|272.1 20:39:30|272.1 20:39:30|272.1 20:39:31|272.1 20:39:31|272.1 20:39:32|272.1 20:39:33|272.1 20:39:34|272. 20:39:34|272. 20:39:35|271.7 20:39:35|271.7 20:39:35|271.7 20:39:36|271.8 20:39:37|271.8 20:39:37|271.6 20:39:37|271.6 20:39:38|271.6 20:39:38|271.6 20:39:38|271.6 20:39:39|271.6 20:39:40|271.9 20:39:40|271.9 20:39:41|271.8 20:39:42|271.8 20:39:43|271.8 20:39:44|272.1 20:39:45|272.2 20:39:46|272.2 20:39:47|272.3 20:39:48|272.3 20:39:48|272.3 20:39:49|272.3 20:39:50|272.3 20:39:50|272.3 20:39:51|272.3 20:39:52|272.3 20:39:52|272.3 20:39:53|272.3 20:39:54|272.3 20:39:55|272.3 20:39:56|272.3 20:39:56|272.3 20:39:58|272.3 20:39:58|272.3 20:39:58|271.9 20:39:59|271.9 20:40:00|271.9 20:40:01|271.9 20:40:02|271.9 20:40:02|271.9 20:40:03|271.9 20:40:04|271.9 20:40:04|272.3 20:40:05|272.4 20:40:06|272.3 20:40:07|272.8 20:40:08|272.8 20:40:08|272.4 20:40:09|272.7 20:40:09|272.8 20:40:10|272.8 20:40:11|272.8 20:40:12|272.8 20:40:12|272.9 20:40:13|272.9 20:40:13|273.1 20:40:13|273.1 20:40:14|272.8 20:40:15|272.8 20:40:15|272.8 20:40:16|272.8 20:40:16|272.8 20:40:16|272.8 20:40:17|273.2 20:40:17|273.3 20:40:17|273.3 20:40:18|273.6 20:40:19|273.6 20:40:19|273.6 20:40:20|273.6 20:40:21|273.5 20:40:21|273.5 20:40:22|273.6 20:40:23|273.6 20:40:23|273.6 20:40:23|273.5 20:40:24|273.6 20:40:25|273.5 20:40:25|273.5 20:40:26|273.1 20:40:26|273. 20:40:27|273. 20:40:27|273. 20:40:28|273.1 20:40:28|273.1 20:40:29|273.1 20:40:29|273.1 20:40:30|273.1 20:40:30|273. 20:40:31|273. 20:40:31|273. 20:40:31|273. 20:40:32|273. 20:40:32|272.9 20:40:33|272.9 20:40:33|272.9 20:40:34|272.9 20:40:34|272.9 20:40:34|272.9 20:40:35|272.9 20:40:35|272.9 20:40:35|272.9 20:40:36|272.9 20:40:36|272.9 20:40:37|272.9 20:40:38|272.9 20:40:38|272.9 20:40:38|272.9 20:40:39|272.9 20:40:39|272.9 20:40:39|272.9 20:40:40|272.9 20:40:40|272.9 20:40:41|272.9 20:40:42|272.8 20:40:43|272.9 20:40:43|272.9 20:40:45|273.1 20:40:46|272.7 20:40:47|272.4 20:40:48|272.2 20:40:49|272.5 20:40:50|272.5 20:40:50|272.5 20:40:51|272.4 20:40:53|272.3 20:40:54|272.3 20:40:55|272.3 20:40:56|272.6 20:40:57|272.6 20:40:57|272.6 20:40:58|272.6 20:40:58|272.6 20:40:59|272.6 20:40:59|272.6 20:41:00|272.6 20:41:01|272.6 20:41:02|272.6 20:41:02|272.6 20:41:03|272.6 20:41:03|272.6 20:41:04|272.6 20:41:04|272.6 20:41:06|272.2 20:41:06|272.2 20:41:07|272.2 20:41:07|272.2 20:41:07|272.2 20:41:08|272.4 20:41:09|272.4 20:41:10|272.4 20:41:10|272.3 20:41:11|272.3 20:41:11|272.4 20:41:12|272.4 20:41:12|272.2 20:41:14|272.4 20:41:14|272.3 20:41:15|272.3 20:41:15|272.3 20:41:16|272.3 20:41:16|272.3 20:41:17|272.3 20:41:18|271.8 20:41:19|271.8 20:41:19|271.8 20:41:20|271.8 20:41:21|271.8 20:41:21|271.8 20:41:22|271.8 20:41:22|271.8 20:41:23|271.8 20:41:23|271.8 20:41:23|271.8 20:41:24|271.8 20:41:24|271.8 20:41:25|272.1 20:41:26|272.1 20:41:26|272.3 20:41:27|272.3 20:41:28|272.3 20:41:29|272.3 20:41:29|272.3 20:41:29|272.3 20:41:30|272.3 20:41:31|272.5 20:41:31|272.5 20:41:32|272.6 20:41:32|272.6 20:41:33|272.6 20:41:34|272.6 20:41:34|272.6 20:41:34|272.6 20:41:35|272.6 20:41:35|272.6 20:41:36|272.6 20:41:36|272.6 20:41:37|272.6 20:41:37|272.6 20:41:38|272.1 20:41:38|272.1 20:41:39|272. 20:41:39|272. 20:41:40|271.6 20:41:41|271.6 20:41:41|271.6 20:41:41|271.6 20:41:42|271.6 20:41:42|271.6 20:41:43|271.6 20:41:44|272.2 20:41:45|272.2 20:41:47|272.2 20:41:47|272.2 20:41:48|272.2 20:41:49|272.2 20:41:50|272.2 20:41:50|272.2 20:41:51|272. 20:41:52|272. 20:41:53|272. 20:41:54|272.1 20:41:54|272.1 20:41:55|272.1 20:41:55|272.1 20:41:56|272.1 20:41:56|272.1 20:41:57|272.1 20:41:57|272.1 20:41:58|272.1 20:41:58|272.1 20:41:58|272.1 20:41:59|271.8 20:42:00|271.9 20:42:01|271.6 20:42:02|272. 20:42:03|272. 20:42:04|272.2 20:42:04|272.2 20:42:05|272.2 20:42:06|272.2 20:42:06|272.2 20:42:07|272.2 20:42:07|272.2 20:42:07|272.2 20:42:08|272.2 20:42:09|272.2 20:42:10|272.1 20:42:10|272.1 20:42:10|272.1 20:42:11|272.1 20:42:11|272.1 20:42:12|272.1 20:42:13|272.1 20:42:14|272.1 20:42:14|272.1 20:42:15|272.1 20:42:16|272.2 20:42:17|272.1 20:42:17|272.1 20:42:18|272.1 20:42:18|272.1 20:42:19|272.1 20:42:20|272.1 20:42:20|272.1 20:42:21|272.1 20:42:21|272.1 20:42:21|272.1 20:42:22|272.1 20:42:22|272.2 20:42:23|272.2 20:42:23|272.2 20:42:24|272.2 20:42:24|272.2 20:42:25|271.9 20:42:25|271.9 20:42:26|271.9 20:42:27|271.9 20:42:27|271.9 20:42:28|271.9 20:42:28|272.1 20:42:29|271.8 20:42:30|271.9 20:42:30|271.8 20:42:30|271.6 20:42:31|271.6 20:42:32|271.7 20:42:32|271.5 20:42:33|271.6 20:42:33|271.8 20:42:34|271.8 20:42:35|271.8 20:42:35|271.8 20:42:36|271.7 20:42:36|271.4 20:42:37|271.4 20:42:37|271.4 20:42:38|271.3 20:42:39|271.2 20:42:39|270.7 20:42:39|270.9 20:42:40|270.8 20:42:40|270.4 20:42:41|270.8 20:42:41|270.9 20:42:42|271. 20:42:42|271.1 20:42:43|270.9 20:42:43|271.3 20:42:44|271.3 20:42:45|271.3 20:42:46|270.9 20:42:47|271.1 20:42:48|270.7 20:42:49|270.8 20:42:51|270.8 20:42:51|270.9 20:42:52|270.9 20:42:53|270.7 20:42:54|270.9 20:42:54|270.9 20:42:55|270.8 20:42:56|270.5 20:42:57|270.4 20:42:58|270.4 20:42:58|270.4 20:42:59|270.5 20:43:00|270.2 20:43:00|270.3 20:43:01|270.2 20:43:02|270.3 20:43:02|270.5 20:43:03|270.5 20:43:03|270.1 20:43:04|270.3 20:43:05|270.1 20:43:05|270.8 20:43:06|270.5 20:43:07|270.3 20:43:07|270.4 20:43:08|270.1 20:43:09|270.3 20:43:09|270.1 20:43:10|270.2 20:43:11|270. 20:43:11|269.8 20:43:11|269.7 20:43:12|269.4 20:43:12|269.3 20:43:13|269.3 20:43:14|269.7 20:43:14|269.8 20:43:15|269.6 20:43:15|269.9 20:43:16|269.6 20:43:16|269.7 20:43:17|269.7 20:43:18|269.9 20:43:18|269.6 20:43:18|269.6 20:43:19|269.5 20:43:19|269.7 20:43:20|269.5 20:43:21|269.5 20:43:21|269.5 20:43:22|269.4 20:43:22|269.6 20:43:23|269.6 20:43:23|269.8 20:43:24|269.4 20:43:24|269.8 20:43:24|269.8 20:43:25|269.8 20:43:26|269.9 20:43:26|269.8 20:43:27|269.8 20:43:27|269.8 20:43:28|269.8 20:43:28|269.8 20:43:29|270. 20:43:29|270. 20:43:30|270. 20:43:31|270. 20:43:31|270.2 20:43:32|270.2 20:43:33|269.8 20:43:33|270.2 20:43:34|270.2 20:43:34|270.2 20:43:34|270.2 20:43:35|270.2 20:43:35|270.4 20:43:36|270.4 20:43:37|270.4 20:43:37|270.2 20:43:37|270.3 20:43:38|269.9 20:43:38|269.9 20:43:39|269.9 20:43:40|269.8 20:43:40|269.9 20:43:41|269.9 20:43:41|269.8 20:43:42|269.4 20:43:42|269.8 20:43:43|269.8 20:43:43|269.8 20:43:43|269.8 20:43:44|269.8 20:43:44|269.6 20:43:44|269.3 20:43:45|269.3 20:43:46|269.4 20:43:48|269.4 20:43:49|269.6 20:43:49|269.7 20:43:50|269.8 20:43:52|270.1 20:43:52|270. 20:43:52|270. 20:43:53|270. 20:43:54|270. 20:43:55|270. 20:43:56|270.1 20:43:56|270.1 20:43:57|270.4 20:43:58|270.1 20:43:59|270.1 20:43:59|270. 20:44:00|270.1 20:44:00|270.1 20:44:01|270.4 20:44:02|270.2 20:44:02|270.4 20:44:02|270.6 20:44:03|270.4 20:44:04|270.8 20:44:05|270.6 20:44:05|270.5 20:44:06|270.7 20:44:06|270.7 20:44:07|270.7 20:44:08|270.6 20:44:08|270.8 20:44:09|270.5 20:44:10|270.4 20:44:10|270.4 20:44:11|270.3 20:44:12|270. 20:44:12|270.2 20:44:13|270.2 20:44:14|270.2 20:44:14|270.2 20:44:14|270.2 20:44:15|270.2 20:44:16|270.1 20:44:16|270.1 20:44:17|270.1 20:44:18|270.1 20:44:18|270.1 20:44:18|270.1 20:44:19|270.1 20:44:19|269.9 20:44:20|270. 20:44:20|270. 20:44:21|269.8 20:44:21|269.7 20:44:22|269.4 20:44:22|269.3 20:44:23|269.3 20:44:23|269.3 20:44:24|269.3 20:44:24|269.7 20:44:24|269.4 20:44:25|269.8 20:44:26|269.9 20:44:27|269.6 20:44:27|269.5 20:44:27|269.9 20:44:28|270. 20:44:29|270.1 20:44:29|270.3 20:44:30|270.1 20:44:30|270.1 20:44:31|270.2 20:44:31|270.2 20:44:32|270.3 20:44:32|270.3 20:44:32|270.3 20:44:33|270.3 20:44:33|270.4 20:44:34|270.4 20:44:34|270.4 20:44:35|270.4 20:44:35|270.4 20:44:36|270.6 20:44:36|270.6 20:44:37|270.6 20:44:37|270.6 20:44:37|270.5 20:44:38|270.5 20:44:38|270.5 20:44:39|270.5 20:44:39|270.4 20:44:39|270.4 20:44:40|270.4 20:44:40|270.6 20:44:40|270.6 20:44:41|270.6 20:44:41|270.6 20:44:42|270.6 20:44:42|270.6 20:44:43|270.6 20:44:43|270.8 20:44:44|270.8 20:44:44|270.8 20:44:45|270.8 20:44:45|270.8 20:44:46|270.7 20:44:48|270.7 20:44:48|270.7 20:44:49|270.7 20:44:49|270.7 20:44:50|270.7 20:44:51|270.7 20:44:52|270.7 20:44:52|270.7 20:44:53|270.7 20:44:53|270.7 20:44:54|271. 20:44:55|271. 20:44:56|271.4 20:44:56|271.4 20:44:57|271.4 20:44:58|271.4 20:44:59|271.3 20:45:00|271.4 20:45:00|271.6 20:45:01|271.7 20:45:01|271.9 20:45:02|271.9 20:45:03|271.9 20:45:04|271.9 20:45:04|272.2 20:45:05|272.4 20:45:05|272.4 20:45:06|272.4 20:45:06|272.3 20:45:07|272.3 20:45:07|272.3 20:45:08|271.9 20:45:09|272.2 20:45:09|271.9 20:45:10|272.5 20:45:10|272.5 20:45:10|272.3 20:45:11|272.4 20:45:11|272.1 20:45:12|272.2 20:45:13|272.2 20:45:13|272.3 20:45:13|272.3 20:45:14|272.3 20:45:14|272.6 20:45:15|272.6 20:45:15|272.5 20:45:16|272.1 20:45:17|272.1 20:45:17|272.1 20:45:18|272.2 20:45:18|272.4 20:45:19|272.2 20:45:19|272.4 20:45:20|272. 20:45:21|272. 20:45:22|272. 20:45:22|272. 20:45:23|272. 20:45:24|272.1 20:45:24|272.1 20:45:24|272.1 20:45:25|272.2 20:45:26|272.6 20:45:26|272.6 20:45:26|272.6 20:45:27|272.6 20:45:27|272.6 20:45:28|272.5 20:45:28|272.5 20:45:29|272.5 20:45:29|272.4 20:45:30|272.7 20:45:30|272.7 20:45:31|272.7 20:45:31|272.7 20:45:31|272.7 20:45:32|272.7 20:45:32|272.7 20:45:32|272.7 20:45:33|272.7 20:45:33|272.6 20:45:34|272.9 20:45:34|272.5 20:45:35|272.8 20:45:35|272.5 20:45:36|272.5 20:45:36|272.5 20:45:37|272.6 20:45:37|272.6 20:45:37|272.6 20:45:38|272.6 20:45:39|273.2 20:45:39|273.2 20:45:39|273.1 20:45:40|273.3 20:45:41|273.3 20:45:41|273. 20:45:41|273.1 20:45:42|273.3 20:45:43|273.3 20:45:43|273.2 20:45:44|273.2 20:45:44|273.4 20:45:45|273.3 20:45:45|273.2 20:45:45|273.2 20:45:46|273.2 20:45:46|273.2 20:45:47|273.2 20:45:48|273.5 20:45:49|273.6 20:45:51|273.3 20:45:51|273.3 20:45:53|273.4 20:45:53|273.4 20:45:55|273.3 20:45:55|273.3 20:45:56|273.3 20:45:57|273.3 20:45:57|273.3 20:45:58|273.3 20:45:59|273.3 20:45:59|273.1 20:46:00|273. 20:46:01|272.8 20:46:01|272.8 20:46:02|272.8 20:46:02|272.9 20:46:03|272.9 20:46:03|272.9 20:46:04|272.9 20:46:04|272.9 20:46:06|272.9 20:46:06|272.9 20:46:07|272.9 20:46:08|272.9 20:46:09|272.9 20:46:09|272.9 20:46:11|272.7 20:46:11|272.7 20:46:12|272.8 20:46:12|272.8 20:46:12|272.8 20:46:13|272.8 20:46:13|272.8 20:46:14|272.8 20:46:15|272.8 20:46:15|272.8 20:46:16|272.8 20:46:17|272.8 20:46:17|272.8 20:46:18|272.8 20:46:18|272.8 20:46:18|272.7 20:46:19|272.7 20:46:19|272.6 20:46:20|272.6 20:46:20|272.6 20:46:21|272.6 20:46:21|272.6 20:46:22|272.6 20:46:22|272.5 20:46:23|272.2 20:46:23|272.5 20:46:24|272.5 20:46:24|271.9 20:46:25|271.9 20:46:26|271.9 20:46:26|271.9 20:46:27|271.9 20:46:28|272.2 20:46:28|272.1 20:46:29|272.1 20:46:29|272.1 20:46:30|271.9 20:46:30|271.9 20:46:31|272. 20:46:31|272. 20:46:31|272.1 20:46:32|272.1 20:46:32|271.9 20:46:33|271.9 20:46:33|271.9 20:46:33|271.7 20:46:34|271.7 20:46:34|271.7 20:46:34|271.7 20:46:35|271.7 20:46:35|271.8 20:46:36|271.8 20:46:37|271.7 20:46:37|271.9 20:46:38|271.9 20:46:39|271.6 20:46:39|271.5 20:46:39|271.5 20:46:40|271.5 20:46:40|271.5 20:46:41|271.5 20:46:41|271.5 20:46:43|271.4 20:46:43|271.5 20:46:43|271.5 20:46:44|271.5 20:46:44|271.4 20:46:44|271.4 20:46:45|271.4 20:46:46|271.2 20:46:46|271.1 20:46:46|271.2 20:46:47|271.2 20:46:47|271.2 20:46:48|271.2 20:46:49|271. 20:46:50|271. 20:46:50|270.8 20:46:52|270.7 20:46:52|270.6 20:46:53|270.4 20:46:54|270.5 20:46:55|270.5 20:46:56|270.3 20:46:56|270.2 20:46:57|270.4 20:46:57|270.1 20:46:58|270.4 20:46:59|270.3 20:47:00|270.4 20:47:00|270.3 20:47:01|270.5 20:47:02|270.4 20:47:02|270.5 20:47:03|270.6 20:47:03|270.4 20:47:04|270.4 20:47:05|270.4 20:47:05|270.4 20:47:06|270.2 20:47:06|270.1 20:47:07|270.2 20:47:07|270.2 20:47:08|270.1 20:47:09|270.2 20:47:09|269.8 20:47:10|269.9 20:47:10|270. 20:47:11|269.9 20:47:11|269.8 20:47:12|269.7 20:47:12|269.7 20:47:13|269.7 20:47:14|269.7 20:47:14|269.6 20:47:15|269.6 20:47:16|269.8 20:47:16|270. 20:47:17|270. 20:47:18|269.9 20:47:18|269.9 20:47:19|269.9 20:47:19|269.7 20:47:20|269.7 20:47:20|269.7 20:47:21|269.7 20:47:21|269.7 20:47:22|269.9 20:47:22|269.9 20:47:23|270. 20:47:23|269.7 20:47:24|269.8 20:47:25|269.8 20:47:26|270. 20:47:27|270.3 20:47:27|270.4 20:47:28|270.5 20:47:28|270.4 20:47:29|270.5 20:47:29|270.4 20:47:30|270.4 20:47:30|270.4 20:47:31|270.3 20:47:31|270.5 20:47:32|270.5 20:47:33|270.5 20:47:33|270.5 20:47:34|270.4 20:47:35|270.4 20:47:35|270.4 20:47:36|270.4 20:47:36|270.4 20:47:37|270.5 20:47:37|270.5 20:47:38|270.6 20:47:38|270.5 20:47:38|270.5 20:47:39|270.4 20:47:40|270.3 20:47:40|270.2 20:47:41|270.2 20:47:41|270.2 20:47:42|270. 20:47:42|270. 20:47:43|270. 20:47:43|270. 20:47:44|269.9 20:47:44|270.1 20:47:45|270.2 20:47:45|270.2 20:47:45|270.2 20:47:46|270.2 20:47:46|270.2 20:47:46|270.1 20:47:47|270.1 20:47:48|270.1 20:47:48|270.1 20:47:49|270.1 20:47:50|270.1 20:47:51|270.1 20:47:52|270.1 20:47:54|270.1 20:47:55|270. 20:47:56|269.8 20:47:56|269.8 20:47:57|269.8 20:47:58|269.8 20:47:59|269.8 20:47:59|270. 20:48:01|270.1 20:48:02|270.1 20:48:02|269.7 20:48:03|269.7 20:48:03|269.7 20:48:05|269.7 20:48:06|269.7 20:48:07|269.5 20:48:08|269.5 20:48:09|269.4 20:48:09|269.4 20:48:10|269.3 20:48:11|269.3 20:48:11|269.3 20:48:12|269. 20:48:13|268.9 20:48:14|268.7 20:48:14|268.9 20:48:14|269. 20:48:15|268.9 20:48:16|269. 20:48:16|268.9 20:48:17|269.1 20:48:17|269.3 20:48:18|269. 20:48:18|269. 20:48:19|269. 20:48:20|269. 20:48:20|269.1 20:48:21|269.1 20:48:22|268.9 20:48:22|269. 20:48:22|269.1 20:48:23|269. 20:48:23|268.8 20:48:25|268.8 20:48:25|269.2 20:48:25|269.2 20:48:26|268.9 20:48:26|268.7 20:48:27|268.7 20:48:28|268.7 20:48:28|269.3 20:48:28|269.3 20:48:29|268.8 20:48:30|268.8 20:48:30|269. 20:48:31|269.1 20:48:31|269.3 20:48:32|269.2 20:48:33|269.4 20:48:33|269.4 20:48:34|269.5 20:48:34|269.5 20:48:34|269.5 20:48:35|269.4 20:48:36|269.5 20:48:37|269.3 20:48:37|269.3 20:48:38|269.3 20:48:39|269.3 20:48:39|269.6 20:48:40|269.6 20:48:41|269.1 20:48:41|269.1 20:48:42|269.5 20:48:42|269.5 20:48:42|269.5 20:48:43|269.5 20:48:43|269.2 20:48:44|269.2 20:48:44|269.2 20:48:45|269.2 20:48:46|269.6 20:48:46|269.7 20:48:47|270. 20:48:48|269.8 20:48:48|269.9 20:48:48|269.9 20:48:49|269.9 20:48:49|269.9 20:48:50|269.9 20:48:51|269.9 20:48:53|269.9 20:48:53|269.9 20:48:54|269.8 20:48:55|270. 20:48:57|269.8 20:48:58|269.8 20:48:59|269.3 20:49:00|269.3 20:49:00|269.3 20:49:01|269.4 20:49:02|269.4 20:49:03|269.2 20:49:04|269.2 20:49:04|269.2 20:49:04|269.2 20:49:05|269.2 20:49:05|269.2 20:49:06|269.2 20:49:06|269.2 20:49:07|269.2 20:49:08|269.2 20:49:08|269.2 20:49:09|269.2 20:49:10|269. 20:49:10|269. 20:49:11|269. 20:49:11|269. 20:49:11|268.8 20:49:12|268.8 20:49:12|268.8 20:49:14|269.1 20:49:14|269.2 20:49:15|269.2 20:49:16|269.2 20:49:17|269.4 20:49:17|269.4 20:49:18|269.4 20:49:19|269.4 20:49:20|269.4 20:49:20|269.2 20:49:21|269.2 20:49:21|269.3 20:49:22|269.3 20:49:22|269.3 20:49:23|269.4 20:49:24|269.4 20:49:24|269.4 20:49:25|269.2 20:49:25|269.2 20:49:25|269.2 20:49:25|269.2 20:49:26|269.2 20:49:27|269.2 20:49:28|269.2 20:49:28|269.2 20:49:29|269.2 20:49:29|269.2 20:49:30|269.3 20:49:31|269.3 20:49:31|269.2 20:49:32|269.2 20:49:33|269.2 20:49:34|269. 20:49:34|269. 20:49:35|269. 20:49:36|268.9 20:49:36|268.9 20:49:36|268.9 20:49:37|268.9 20:49:38|268.8 20:49:38|268.8 20:49:39|268.8 20:49:39|268.9 20:49:40|268.9 20:49:40|268.9 20:49:41|268.9 20:49:41|269.1 20:49:41|269.1 20:49:42|269.1 20:49:42|269.1 20:49:43|269.1 20:49:43|269.3 20:49:44|269.2 20:49:44|269.2 20:49:44|269.2 20:49:45|269.2 20:49:46|269.2 20:49:46|269.2 20:49:47|269.2 20:49:47|269.2 20:49:48|269.2 20:49:49|269.1 20:49:49|269.1 20:49:50|269.1 20:49:50|269.1 20:49:51|269.1 20:49:52|269.2 20:49:53|269.1 20:49:54|269.1 20:49:56|269.1 20:49:57|269. 20:49:58|268.9 20:49:58|268.9 20:49:59|268.9 20:49:59|268.8 20:50:00|268.7 20:50:01|268.9 20:50:02|269.1 20:50:03|269.2 20:50:03|269.2 20:50:04|269.2 20:50:05|269.2 20:50:05|269.2 20:50:06|269.3 20:50:07|269.4 20:50:07|269.4 20:50:08|269.4 20:50:09|269.2 20:50:09|269.1 20:50:09|269.1 20:50:10|269.1 20:50:10|269.1 20:50:10|269.1 20:50:11|269.1 20:50:11|269.1 20:50:11|269.1 20:50:12|269.1 20:50:13|268.9 20:50:13|268.9 20:50:14|268.9 20:50:14|268.9 20:50:14|268.9 20:50:15|268.9 20:50:15|268.9 20:50:15|268.9 20:50:16|268.9 20:50:17|268.9 20:50:17|268.9 20:50:18|268.6 20:50:19|268.7 20:50:19|268.9 20:50:20|268.9 20:50:20|268.6 20:50:21|268.6 20:50:22|268.5 20:50:22|268.5 20:50:23|268.5 20:50:23|268.3 20:50:24|268.4 20:50:25|268.4 20:50:25|268.5 20:50:26|268.5 20:50:27|268.9 20:50:27|268.8 20:50:28|268.9 20:50:29|268.7 20:50:29|269.1 20:50:30|269.1 20:50:30|269.1 20:50:30|269.1 20:50:31|269.1 20:50:31|269.1 20:50:32|269.3 20:50:32|269.3 20:50:33|269.4 20:50:34|269.4 20:50:34|269.3 20:50:35|269.3 20:50:35|269.3 20:50:36|269.3 20:50:37|269.3 20:50:38|269.3 20:50:38|269.1 20:50:39|269.1 20:50:39|269.1 20:50:40|269.1 20:50:40|269.1 20:50:41|269.1 20:50:42|268.9 20:50:42|268.9 20:50:43|268.9 20:50:43|268.9 20:50:44|268.9 20:50:44|268.9 20:50:45|268.9 20:50:45|268.9 20:50:45|268.9 20:50:46|268.9 20:50:46|269.1 20:50:47|269.1 20:50:47|269.1 20:50:48|269.1 20:50:49|269.2 20:50:49|269.2 20:50:50|269.2 20:50:50|269.2 20:50:51|269.2 20:50:51|269.3 20:50:52|269.3 20:50:52|269.3 20:50:54|269.4 20:50:55|269.6 20:50:56|269.9 20:50:57|270.2 20:50:58|270.2 20:50:59|270.1 20:51:00|270.1 20:51:02|270.1 20:51:02|270.2 20:51:03|270.2 20:51:04|270.3 20:51:05|270.3 20:51:06|270.3 20:51:06|270.4 20:51:07|270.5 20:51:08|270.6 20:51:08|270.6 20:51:09|270.6 20:51:10|270.6 20:51:11|270.5 20:51:11|270.5 20:51:12|270.5 20:51:13|270.6 20:51:13|270.6 20:51:14|270.4 20:51:15|270.5 20:51:16|270.3 20:51:16|270.3 20:51:17|270.3 20:51:17|270.2 20:51:17|270.2 20:51:18|270.1 20:51:19|270. 20:51:19|269.9 20:51:20|269.9 20:51:21|270. 20:51:21|269.8 20:51:22|269.9 20:51:23|269.9 20:51:23|269.9 20:51:24|269.7 20:51:25|269.7 20:51:26|269.7 20:51:26|269.6 20:51:27|269.7 20:51:27|269.7 20:51:28|269.7 20:51:28|269.7 20:51:29|269.7 20:51:29|269.5 20:51:30|269.5 20:51:30|269.5 20:51:31|269.5 20:51:31|269.6 20:51:32|269.6 20:51:32|269.4 20:51:33|269.4 20:51:34|269.4 20:51:34|269.3 20:51:35|269.3 20:51:35|269.3 20:51:36|269.5 20:51:36|269.5 20:51:36|269.5 20:51:38|269.5 20:51:38|269.1 20:51:39|269.2 20:51:40|269.1 20:51:41|269.1 20:51:41|269.1 20:51:42|269.1 20:51:42|269.1 20:51:43|269.1 20:51:43|269.1 20:51:44|269.1 20:51:44|269.1 20:51:45|269.1 20:51:45|269.3 20:51:46|269.3 20:51:46|269.3 20:51:47|269.3 20:51:47|269.3 20:51:48|269.4 20:51:48|269.4 20:51:49|269.4 20:51:50|269.5 20:51:50|269.4 20:51:51|269.4 20:51:51|269.4 20:51:52|269.6 20:51:52|269.6 20:51:53|269.8 20:51:54|269.8 20:51:55|269.8 20:51:56|270. 20:51:57|270. 20:51:57|270. 20:51:59|270. 20:52:00|270. 20:52:00|269.9 20:52:02|269.9 20:52:02|269.7 20:52:03|269.7 20:52:04|269.6 20:52:05|269.5 20:52:06|269.5 20:52:06|269.7 20:52:07|269.7 20:52:07|269.7 20:52:08|269.7 20:52:08|269.7 20:52:09|269.7 20:52:10|269.8 20:52:11|269.8 20:52:11|269.8 20:52:12|269.8 20:52:13|269.8 20:52:13|269.7 20:52:13|269.7 20:52:14|269.7 20:52:14|269.8 20:52:15|269.9 20:52:16|269.9 20:52:16|269.5 20:52:22|269.9 20:52:23|269.9 20:52:23|269.9 20:52:24|269.7 20:52:25|269.7 20:52:26|269.7 20:52:26|269.7 20:52:26|269.7 20:52:27|269.7 20:52:27|269.8 20:52:28|269.8 20:52:28|269.7 20:52:29|269.7 20:52:30|269.7 20:52:30|269.7 20:52:31|269.7 20:52:32|269.7 20:52:32|269.8 20:52:33|269.8 20:52:33|269.8 20:52:34|269.8 20:52:34|269.8 20:52:35|269.8 20:52:35|269.8 20:52:36|269.8 20:52:36|269.8 20:52:37|269.8 20:52:38|269.7 20:52:38|269.7 20:52:39|269.8 20:52:39|269.7 20:52:40|269.7 20:52:40|269.7 20:52:41|269.7 20:52:42|269.7 20:52:42|269.5 20:52:42|269.5 20:52:43|269.5 20:52:44|269.4 20:52:44|269.4 20:52:45|269.4 20:52:46|269.4 20:52:46|269.4 20:52:47|269.4 20:52:47|269.4 20:52:48|269.3 20:52:48|269.3 20:52:49|269.6 20:52:49|269.4 20:52:49|269.6 20:52:50|269.6 20:52:51|269.5 20:52:51|269.5 20:52:52|269.5 20:52:52|269.5 20:52:53|269.5 20:52:53|269.5 20:52:54|269.5 20:52:54|269.5 20:52:55|269.5 20:52:56|269.4 20:52:57|269.4 20:52:58|269.4 20:52:58|269.4 20:53:00|269.4 20:53:00|269.2 20:53:01|269.2 20:53:02|268.9 20:53:03|269.1 20:53:03|269. 20:53:04|268.9 20:53:05|269. 20:53:06|269. 20:53:07|269. 20:53:07|269. 20:53:08|269. 20:53:08|269. 20:53:09|269. 20:53:10|269. 20:53:11|269. 20:53:12|269. 20:53:13|268.8 20:53:13|268.8 20:53:13|268.8 20:53:14|268.8 20:53:14|268.8 20:53:15|268.7 20:53:15|268.7 20:53:16|268.7 20:53:17|268.7 20:53:17|268.8 20:53:17|268.8 20:53:18|268.8 20:53:19|268.7 20:53:20|268.8 20:53:21|268.9 20:53:21|268.8 20:53:22|268.8 20:53:23|268.8 20:53:24|268.8 20:53:24|268.8 20:53:25|268.8 20:53:26|268.8 20:53:26|268.8 20:53:27|268.8 20:53:27|268.5 20:53:28|268.5 20:53:28|268.4 20:53:29|268.4 20:53:30|268.4 20:53:30|268.4 20:53:31|268.3 20:53:31|268.3 20:53:32|268.5 20:53:33|268.6 20:53:34|268.6 20:53:34|268.6 20:53:35|268.5 20:53:35|268.6 20:53:36|268.8 20:53:37|268.9 20:53:37|268.9 20:53:37|268.9 20:53:38|269. 20:53:38|269.1 20:53:38|269. 20:53:38|269. 20:53:39|269. 20:53:39|269.2 20:53:40|269.2 20:53:41|269.5 20:53:41|269.4 20:53:42|269.5 20:53:42|269.3 20:53:43|269.3 20:53:43|269.3 20:53:44|269.3 20:53:44|268.8 20:53:44|268.9 20:53:45|268.8 20:53:46|268.6 20:53:46|268.7 20:53:47|268.8 20:53:47|268.9 20:53:48|268.9 20:53:48|268.9 20:53:49|268.9 20:53:49|268.9 20:53:50|268.9 20:53:50|268.9 20:53:51|268.9 20:53:51|268.7 20:53:52|268.6 20:53:52|268.7 20:53:53|268.7 20:53:53|268.7 20:53:54|268.7 20:53:54|268.7 20:53:54|268.7 20:53:54|268.7 20:53:55|268.7 20:53:56|268.5 20:53:57|268.8 20:53:58|268.9 20:53:58|268.9 20:53:59|269. 20:54:00|269.2 20:54:01|269.1 20:54:02|269.1 20:54:02|269.1 20:54:03|269.1 20:54:03|269. 20:54:04|269. 20:54:05|269. 20:54:06|269. 20:54:07|268.8 20:54:07|268.8 20:54:08|268.8 20:54:09|268.8 20:54:09|268.9 20:54:10|269.1 20:54:10|269.1 20:54:11|269.1 20:54:11|269.1 20:54:12|269.1 20:54:13|269.3 20:54:13|269.3 20:54:14|269.4 20:54:14|269.4 20:54:15|269.4 20:54:15|269.6 20:54:16|269.6 20:54:16|269.9 20:54:17|269.6 20:54:18|269.9 20:54:18|270. 20:54:19|270.1 20:54:19|270.1 20:54:20|269.9 20:54:21|270.2 20:54:22|270.2 20:54:22|270. 20:54:23|270. 20:54:23|270. 20:54:24|270. 20:54:24|270. 20:54:25|270. 20:54:25|270. 20:54:26|269.8 20:54:26|269.8 20:54:27|269.8 20:54:28|269.8 20:54:29|269.8 20:54:29|269.8 20:54:29|269.8 20:54:30|269.9 20:54:30|269.6 20:54:31|269.6 20:54:32|269.6 20:54:33|269.6 20:54:33|269.6 20:54:33|269.6 20:54:34|269.6 20:54:34|269.6 20:54:34|269.6 20:54:35|269.6 20:54:36|269.6 20:54:36|269.8 20:54:36|269.8 20:54:37|269.8 20:54:37|269.8 20:54:38|269.8 20:54:38|269.8 20:54:39|269.8 20:54:39|269.8 20:54:40|270.1 20:54:40|270.1 20:54:41|270. 20:54:41|270. 20:54:42|270. 20:54:43|270. 20:54:43|269.9 20:54:43|269.9 20:54:44|269.9 20:54:44|269.9 20:54:45|269.9 20:54:46|269.9 20:54:46|269.8 20:54:47|269.8 20:54:47|269.8 20:54:48|269.8 20:54:49|269.8 20:54:49|269.8 20:54:49|269.7 20:54:50|269.7 20:54:51|269.7 20:54:51|269.7 20:54:52|269.9 20:54:52|269.7 20:54:52|269.7 20:54:53|269.7 20:54:53|269.7 20:54:54|269.7 20:54:54|269.7 20:54:55|269.7 20:54:56|269.7 20:54:57|269.7 20:54:58|270. 20:54:59|270. 20:55:00|270.1 20:55:00|269.9 20:55:01|269.9 20:55:02|269.9 20:55:03|269.9 20:55:04|269.9 20:55:04|269.7 20:55:06|269.6 20:55:06|269.4 20:55:06|269.3 20:55:07|269.4 20:55:08|269.4 20:55:09|269.4 20:55:09|269.4 20:55:10|269.4 20:55:10|269.4 20:55:11|269.4 20:55:11|269.4 20:55:12|269.4 20:55:13|269.3 20:55:13|269.5 20:55:13|269.5 20:55:14|269.5 20:55:14|269.5 20:55:15|269.5 20:55:16|269.5 20:55:16|269.5 20:55:17|269.5 20:55:17|269.5 20:55:17|269.5 20:55:18|269.5 20:55:19|269.5 20:55:20|269.3 20:55:20|269.3 20:55:21|269.3 20:55:22|269.2 20:55:22|269.1 20:55:23|269. 20:55:23|269. 20:55:24|269. 20:55:25|269. 20:55:25|269. 20:55:26|269. 20:55:26|268.7 20:55:27|268.7 20:55:27|268.7 20:55:28|268.7 20:55:29|268.7 20:55:29|268.7 20:55:29|268.7 20:55:30|268.7 20:55:31|268.9 20:55:32|268.9 20:55:32|268.9 20:55:33|268.9 20:55:33|269.1 20:55:34|269.1 20:55:34|269.1 20:55:35|269.1 20:55:36|269.2 20:55:37|269.4 20:55:37|269.6 20:55:37|269.6 20:55:38|269.7 20:55:39|269.7 20:55:39|269.7 20:55:39|269.7 20:55:39|269.7 20:55:40|269.7 20:55:41|269.8 20:55:41|270. 20:55:42|270. 20:55:42|269.9 20:55:43|269.9 20:55:43|270.1 20:55:44|270.1 20:55:44|270.2 20:55:45|270.2 20:55:45|270.1 20:55:46|270.1 20:55:46|270.3 20:55:47|270.3 20:55:47|270.3 20:55:48|270.3 20:55:48|270.3 20:55:48|270.3 20:55:49|270.3 20:55:49|270.2 20:55:50|270.2 20:55:51|270.3 20:55:52|270.3 20:55:52|270.3 20:55:53|270.3 20:55:53|270.3 20:55:54|270.3 20:55:55|270.3 20:55:55|270. 20:55:56|270. 20:55:56|270. 20:55:57|270. 20:55:59|270. 20:56:00|269.8 20:56:00|269.8 20:56:02|269.6 20:56:02|269.6 20:56:02|269.6 20:56:03|269.5 20:56:03|269.4 20:56:05|269.4 20:56:05|269.4 20:56:07|269.2 20:56:07|269.2 20:56:07|269.2 20:56:07|269.2 20:56:08|269.2 20:56:09|269.1 20:56:10|269.3 20:56:10|269.3 20:56:11|269.3 20:56:12|269.1 20:56:12|269.1 20:56:13|269.1 20:56:14|269.2 20:56:15|269.3 20:56:15|269.3 20:56:16|269.3 20:56:16|269.3 20:56:17|269.3 20:56:18|269.3 20:56:18|269.3 20:56:19|269.3 20:56:19|269.3 20:56:20|269.3 20:56:21|269.3 20:56:21|269.3 20:56:22|269.3 20:56:23|269.3 20:56:24|269.2 20:56:24|269.2 20:56:25|269.2 20:56:25|269.2 20:56:26|269.3 20:56:26|269.3 20:56:27|269.3 20:56:27|269.3 20:56:28|269.3 20:56:28|269.3 20:56:29|269.3 20:56:30|269.3 20:56:31|269.3 20:56:31|269.3 20:56:32|269.3 20:56:32|269.3 20:56:33|268.9 20:56:33|268.9 20:56:33|268.9 20:56:34|268.9 20:56:35|268.9 20:56:35|268.9 20:56:36|268.9 20:56:36|268.9 20:56:37|268.7 20:56:38|268.7 20:56:38|268.7 20:56:39|268.8 20:56:39|268.8 20:56:39|268.9 20:56:40|269. 20:56:40|269. 20:56:41|269. 20:56:42|269. 20:56:42|269.2 20:56:42|269.3 20:56:43|269.3 20:56:44|269.2 20:56:45|269.4 20:56:46|269.4 20:56:46|269.4 20:56:47|269.1 20:56:47|269.1 20:56:48|269.1 20:56:48|269.1 20:56:49|269.1 20:56:49|269. 20:56:50|269. 20:56:50|269. 20:56:51|269. 20:56:52|268.8 20:56:52|268.7 20:56:53|269.4 20:56:53|269. 20:56:54|269. 20:56:55|269. 20:56:55|268.9 20:56:56|269.1 20:56:56|269.1 20:56:56|269.1 20:56:57|269.1 20:56:57|269.1 20:56:58|269.1 20:56:59|269.1 20:57:00|269.1 20:57:01|269.1 20:57:02|269.1 20:57:03|269.1 20:57:04|269.2 20:57:05|269.3 20:57:06|269.3 20:57:07|269.3 20:57:08|269.2 20:57:09|269.2 20:57:09|269.2 20:57:10|269.2 20:57:10|269.3 20:57:11|269.1 20:57:11|269.1 20:57:12|268.8 20:57:13|268.8 20:57:14|268.7 20:57:14|268.5 20:57:15|268.7 20:57:16|268.7 20:57:17|268.5 20:57:17|268.5 20:57:18|268.5 20:57:19|268.5 20:57:20|268.8 20:57:20|268.6 20:57:21|268.8 20:57:21|268.9 20:57:22|268.9 20:57:22|269. 20:57:23|269. 20:57:24|269. 20:57:24|269. 20:57:25|269. 20:57:26|269. 20:57:27|269. 20:57:27|269. 20:57:27|269. 20:57:28|269. 20:57:28|269. 20:57:29|268.7 20:57:30|268.7 20:57:30|268.7 20:57:31|268.8 20:57:31|268.8 20:57:32|268.8 20:57:33|268.8 20:57:34|268.8 20:57:34|268.8 20:57:35|268.8 20:57:35|268.8 20:57:36|268.8 20:57:37|268.8 20:57:37|268.8 20:57:38|269. 20:57:38|269. 20:57:39|269. 20:57:39|269. 20:57:40|269. 20:57:41|269. 20:57:41|269. 20:57:42|269.1 20:57:42|269.1 20:57:42|269.1 20:57:42|269.1 20:57:43|269.1 20:57:43|269.1 20:57:44|269.2 20:57:44|269.3 20:57:44|269.3 20:57:45|269.3 20:57:45|269.2 20:57:46|269.3 20:57:46|269.2 20:57:47|269.2 20:57:48|269.2 20:57:48|269.2 20:57:49|269.2 20:57:49|269.5 20:57:50|269.5 20:57:50|269.5 20:57:50|269.5 20:57:50|269.5 20:57:51|269.5 20:57:52|269.5 20:57:52|269.5 20:57:53|269.5 20:57:53|269.5 20:57:54|269.5 20:57:54|269.5 20:57:55|269.3 20:57:56|269.3 20:57:56|269.2 20:57:57|269.2 20:57:57|269.1 20:57:57|269.1 20:57:58|269.1 20:57:58|269.1 20:58:00|269.1 20:58:00|268.8 20:58:01|268.8 20:58:02|268.9 20:58:03|268.9 20:58:04|268.9 20:58:04|268.8 20:58:05|268.8 20:58:07|268.7 20:58:08|268.7 20:58:09|268.7 20:58:09|268.7 20:58:09|268.9 20:58:10|268.9 20:58:11|268.9 20:58:12|268.9 20:58:13|268.8 20:58:14|268.8 20:58:14|269.2 20:58:15|269.2 20:58:16|269.3 20:58:17|269.3 20:58:17|269.3 20:58:18|269.3 20:58:19|269.2 20:58:20|269.2 20:58:21|269.2 20:58:21|269.2 20:58:22|269.2 20:58:22|269.2 20:58:23|269.2 20:58:23|269.5 20:58:24|269.8 20:58:25|269.7 20:58:26|269.7 20:58:26|269.7 20:58:27|270. 20:58:27|270.1 20:58:28|270. 20:58:29|270. 20:58:30|270.1 20:58:30|270.3 20:58:31|270.3 20:58:31|270.3 20:58:32|270.4 20:58:32|270.4 20:58:33|270.2 20:58:33|270.2 20:58:34|270.2 20:58:34|270.1 20:58:35|270.1 20:58:35|270.1 20:58:36|270.1 20:58:36|270.1 20:58:37|270.1 20:58:38|270.3 20:58:39|270.1 20:58:39|270.1 20:58:41|270.1 20:58:41|270. 20:58:42|270. 20:58:42|270. 20:58:43|270. 20:58:44|269.8 20:58:45|269.7 20:58:45|269.6 20:58:46|269.6 20:58:46|269.4 20:58:47|269.2 20:58:48|269.2 20:58:48|269.2 20:58:49|269.2 20:58:50|269.6 20:58:50|269.6 20:58:51|269.7 20:58:52|269.8 20:58:53|269.9 20:58:53|269.9 20:58:54|269.9 20:58:54|269.9 20:58:55|269.9 20:58:55|269.9 20:58:55|270. 20:58:56|270. 20:58:56|270.1 20:58:57|270.1 20:58:57|270.1 20:58:57|270.1 20:58:58|270.1 20:58:58|270.1 20:58:59|270.1 20:58:59|270.1 20:58:59|270.1 20:59:00|270.1 20:59:00|270.1 20:59:01|270.3 20:59:03|270.3 20:59:03|270.3 20:59:05|270.3 20:59:06|270.3 20:59:06|270.4 20:59:08|270.5 20:59:08|270.4 20:59:09|270.7 20:59:09|270.7 20:59:10|270.7 20:59:11|270.5 20:59:12|270.5 20:59:12|270.5 20:59:13|270.5 20:59:14|270.7 20:59:15|270.5 20:59:15|270.5 20:59:16|270.5 20:59:17|270.5 20:59:18|270.5 20:59:19|270.7 20:59:19|270.7 20:59:20|270.7 20:59:20|270.7 20:59:21|270.3 20:59:22|270.3 20:59:23|270.3 20:59:23|270.3 20:59:24|270.3 20:59:24|270.1 20:59:25|270.3 20:59:25|270.3 20:59:26|270.3 20:59:26|270.3 20:59:27|270.3 20:59:27|270.3 20:59:27|270.3 20:59:28|270.3 20:59:29|270. 20:59:29|270. 20:59:30|270. 20:59:30|270. 20:59:31|270.1 20:59:31|270.1 20:59:32|270.1 20:59:33|269.8 20:59:33|269.7 20:59:34|269.8 20:59:35|269.7 20:59:36|269.9 20:59:36|269.7 20:59:37|269.7 20:59:37|269.7 20:59:38|269.7 20:59:38|269.7 20:59:39|269.7 20:59:39|269.7 20:59:39|269.7 20:59:40|269.7 20:59:40|269.7 20:59:40|269.7 20:59:41|269.7 20:59:42|269.7 20:59:42|269.6 20:59:43|269.6 20:59:44|269.6 20:59:44|269.5 20:59:45|269.3 20:59:46|269.5 20:59:47|269.5 20:59:47|269.5 20:59:47|269.4 20:59:47|269.4 20:59:48|269.4 20:59:48|269.4 20:59:49|269.4 20:59:50|269.8 20:59:51|269.9 20:59:51|269.9 20:59:52|269.9 20:59:53|269.9 20:59:53|269.9 20:59:54|269.9 20:59:54|269.9 20:59:55|269.9 20:59:55|269.9 20:59:56|269.9 20:59:56|269.9 20:59:56|269.9 20:59:57|269.9 20:59:57|269.9 20:59:58|269.9 20:59:58|269.9 20:59:59|269.9 20:59:59|269.9 21:00:00|269.9 21:00:00|269.9 21:00:01|269.9 21:00:02|269.7 21:00:02|269.6 21:00:03|269.6 21:00:04|269.6 21:00:05|269.6 21:00:05|269.6 21:00:06|269.5 21:00:07|269.4 21:00:09|269.7 21:00:09|269.7 21:00:10|269.9 21:00:10|270. 21:00:11|270.2 21:00:12|270.3 21:00:12|270.2 21:00:13|270.5 21:00:13|270.5 21:00:14|270.6 21:00:14|270.6 21:00:14|270.6 21:00:15|270.6 21:00:16|270.5 21:00:17|270.8 21:00:17|271. 21:00:18|270.9 21:00:19|270.9 21:00:19|270.9 21:00:19|270.7 21:00:20|270.7 21:00:21|270.7 21:00:21|270.8 21:00:22|270.8 21:00:23|271. 21:00:24|270.8 21:00:24|270.8 21:00:24|270.8 21:00:25|270.8 21:00:25|270.9 21:00:26|270.9 21:00:26|270.9 21:00:27|271.3 21:00:28|271.3 21:00:28|271.4 21:00:29|271.4 21:00:29|271.4 21:00:30|271.4 21:00:30|271.8 21:00:31|271.8 21:00:32|271.8 21:00:32|271.8 21:00:33|271.8 21:00:33|271.7 21:00:34|271.7 21:00:34|271.5 21:00:35|271.5 21:00:35|271.5 21:00:36|271.5 21:00:36|271.5 21:00:37|271.4 21:00:37|271.6 21:00:38|271.6 21:00:38|271.4 21:00:39|271. 21:00:39|271.4 21:00:40|271.5 21:00:40|271.2 21:00:40|271.2 21:00:41|271.2 21:00:41|271.2 21:00:42|271.2 21:00:42|271.2 21:00:42|271.2 21:00:43|271.4 21:00:43|271.5 21:00:43|271.5 21:00:44|271.5 21:00:44|271.5 21:00:45|271.5 21:00:45|271.5 21:00:46|271.1 21:00:47|271.1 21:00:47|271.1 21:00:48|271.1 21:00:48|271.1 21:00:49|271.1 21:00:49|271.2 21:00:50|271.2 21:00:50|271.2 21:00:50|271.2 21:00:51|271.2 21:00:51|271.2 21:00:51|271.2 21:00:52|271.2 21:00:52|271.1 21:00:52|271.1 21:00:53|271.1 21:00:53|271.1 21:00:54|271.1 21:00:54|270.9 21:00:55|271.1 21:00:56|271.1 21:00:56|271. 21:00:57|271. 21:00:58|271. 21:00:58|271. 21:00:59|271.1 21:00:59|271.1 21:01:00|270.9 21:01:00|271.2 21:01:01|271.2 21:01:02|271. 21:01:03|271. 21:01:04|271.1 21:01:05|271.1 21:01:06|271.1 21:01:06|271.1 21:01:07|270.8 21:01:08|270.8 21:01:09|270.9 21:01:09|270.9 21:01:10|270.9 21:01:11|271. 21:01:12|270.9 21:01:13|270.9 21:01:14|270.8 21:01:14|270.8 21:01:15|270.7 21:01:16|270.6 21:01:16|270.6 21:01:17|270.4 21:01:18|270.6 21:01:19|270.5 21:01:19|270.5 21:01:20|270.5 21:01:25|270.6 21:01:26|270.6 21:01:27|270.3 21:01:27|270.2 21:01:28|270.2 21:01:29|270.2 21:01:30|270.3 21:01:30|270.1 21:01:31|270.1 21:01:31|270.1 21:01:32|270.2 21:01:33|269.8 21:01:33|269.9 21:01:34|269.9 21:01:34|270. 21:01:35|270. 21:01:36|269.9 21:01:36|269.9 21:01:36|269.9 21:01:37|269.9 21:01:37|269.9 21:01:38|269.8 21:01:39|269.8 21:01:40|269.7 21:01:40|269.7 21:01:41|269.7 21:01:41|269.4 21:01:42|269.4 21:01:42|269.4 21:01:43|269.4 21:01:43|269.4 21:01:44|269.6 21:01:44|269.9 21:01:45|269.9 21:01:45|269.9 21:01:46|269.5 21:01:46|269.5 21:01:46|269.5 21:01:47|269.5 21:01:47|269.5 21:01:48|269.5 21:01:48|269.5 21:01:49|269.5 21:01:49|269.8 21:01:50|269.9 21:01:50|269.9 21:01:51|270. 21:01:51|270. 21:01:52|270. 21:01:52|270. 21:01:52|270. 21:01:53|270. 21:01:53|269.9 21:01:53|269.9 21:01:53|269.9 21:01:54|269.9 21:01:55|269.7 21:01:55|269.7 21:01:55|269.6 21:01:56|269.6 21:01:56|269.6 21:01:56|269.8 21:01:57|269.8 21:01:58|269.8 21:01:58|269.8 21:01:59|269.8 21:01:59|269.8 21:01:59|269.8 21:02:00|269.8 21:02:00|269.8 21:02:01|269.8 21:02:02|269.4 21:02:02|269.6 21:02:02|269.4 21:02:03|269.4 21:02:04|269.2 21:02:05|269.1 21:02:06|269.3 21:02:07|269.3 21:02:08|269.3 21:02:09|269.2 21:02:09|269.2 21:02:10|269.1 21:02:11|268.9 21:02:11|269. 21:02:13|269. 21:02:13|269. 21:02:14|269.1 21:02:15|269.2 21:02:16|269.2 21:02:16|269.2 21:02:17|269.2 21:02:17|269. 21:02:18|269. 21:02:19|269. 21:02:20|269. 21:02:20|269. 21:02:20|269. 21:02:21|268.9 21:02:22|269. 21:02:22|269. 21:02:23|268.8 21:02:23|268.8 21:02:24|268.8 21:02:24|268.8 21:02:25|268.9 21:02:25|268.9 21:02:26|268.9 21:02:26|268.7 21:02:27|268.7 21:02:28|268.7 21:02:28|268.7 21:02:29|268.7 21:02:29|268.7 21:02:30|269. 21:02:31|269. 21:02:31|269. 21:02:32|268.9 21:02:32|268.9 21:02:33|268.9 21:02:34|269.1 21:02:35|269.1 21:02:35|269.1 21:02:36|269.1 21:02:36|269.1 21:02:37|269.1 21:02:37|269.1 21:02:38|269.1 21:02:39|269.1 21:02:39|269.1 21:02:40|269.1 21:02:40|269.1 21:02:41|269.3 21:02:42|269.3 21:02:42|269.3 21:02:43|269.4 21:02:43|269.5 21:02:44|269.5 21:02:45|269.6 21:02:45|269.7 21:02:46|269.7 21:02:46|269.5 21:02:47|269.5 21:02:47|269.5 21:02:48|269.5 21:02:48|269.5 21:02:49|269.5 21:02:49|269.4 21:02:49|269.4 21:02:50|269.4 21:02:50|269.4 21:02:51|269.4 21:02:51|269.4 21:02:52|269.4 21:02:52|269.5 21:02:52|269.5 21:02:53|269.5 21:02:53|269.5 21:02:54|269.5 21:02:54|269.5 21:02:55|269.5 21:02:55|269.5 21:02:56|269.6 21:02:57|269.6 21:02:57|269.6 21:02:57|269.6 21:02:58|269.6 21:02:59|269.6 21:02:59|269.6 21:02:59|269.6 21:03:00|269.6 21:03:00|269.6 21:03:01|269.6 21:03:01|269.6 21:03:02|269.6 21:03:02|269.6 21:03:02|269.6 21:03:03|269.6 21:03:03|269.6 21:03:04|269.6 21:03:05|269.6 21:03:07|269.6 21:03:08|269.6 21:03:09|269.6 21:03:09|269.6 21:03:10|269.5 21:03:11|269.5 21:03:12|269.5 21:03:13|269.5 21:03:13|269.5 21:03:14|269.5 21:03:15|269.6 21:03:16|269.6 21:03:16|269.6 21:03:17|269.6 21:03:18|269.6 21:03:19|269.6 21:03:19|269.6 21:03:20|269.4 21:03:21|269.4 21:03:21|269.4 21:03:22|269.4 21:03:23|269.3 21:03:23|269.3 21:03:24|269.3 21:03:25|269.3 21:03:25|269. 21:03:26|269. 21:03:26|269. 21:03:27|269. 21:03:28|269.3 21:03:29|269.3 21:03:29|269.4 21:03:30|269.4 21:03:31|269.4 21:03:32|269.4 21:03:32|269.4 21:03:32|269.4 21:03:32|269.4 21:03:33|269.4 21:03:33|269.4 21:03:34|269.1 21:03:34|269.1 21:03:35|269.1 21:03:35|269.1 21:03:36|269.1 21:03:37|269.1 21:03:37|269.1 21:03:38|269.3 21:03:38|269.3 21:03:39|269.3 21:03:39|269.3 21:03:40|269.3 21:03:41|269.3 21:03:41|269.2 21:03:42|269.2 21:03:42|269.2 21:03:43|269.2 21:03:43|269.2 21:03:44|269.5 21:03:45|269.5 21:03:45|269.5 21:03:46|269.2 21:03:46|269.4 21:03:47|269.2 21:03:48|269.2 21:03:48|269.2 21:03:48|269. 21:03:49|269. 21:03:49|269. 21:03:50|269. 21:03:50|269. 21:03:51|269. 21:03:51|269.3 21:03:53|269.4 21:03:53|269.4 21:03:53|269.5 21:03:54|269.5 21:03:55|269.5 21:03:55|269.5 21:03:55|269.4 21:03:56|269.4 21:03:56|269.4 21:03:57|269.4 21:03:57|269.4 21:03:58|269.2 21:03:58|269.1 21:03:59|269.3 21:03:59|269.3 21:04:00|269.3 21:04:00|269.3 21:04:01|269.3 21:04:01|269.3 21:04:03|269.3 21:04:03|268.9 21:04:03|268.9 21:04:04|268.8 21:04:04|268.8 21:04:05|268.8 21:04:06|268.8 21:04:07|268.8 21:04:08|268.8 21:04:08|268.7 21:04:14|269. 21:04:14|269. 21:04:15|269. 21:04:16|268.9 21:04:16|268.9 21:04:17|268.9 21:04:18|268.9 21:04:19|268.9 21:04:19|268.6 21:04:20|268.3 21:04:20|268.4 21:04:21|268.5 21:04:22|268.4 21:04:22|268.4 21:04:23|268.7 21:04:23|268.7 21:04:24|268.6 21:04:25|268.6 21:04:26|268.6 21:04:26|268.6 21:04:27|268.4 21:04:28|268.6 21:04:29|268.5 21:04:30|268.7 21:04:31|268.7 21:04:31|269. 21:04:32|269. 21:04:33|269. 21:04:33|269.1 21:04:34|269.1 21:04:34|269.1 21:04:35|269.2 21:04:36|269.2 21:04:37|269.2 21:04:37|269.2 21:04:38|268.7 21:04:39|268.7 21:04:40|268.7 21:04:40|268.7 21:04:41|268.7 21:04:41|268.8 21:04:42|268.8 21:04:42|268.8 21:04:43|268.8 21:04:43|268.8 21:04:44|268.5 21:04:45|268.5 21:04:45|268.5 21:04:45|268.5 21:04:46|268.5 21:04:46|268.5 21:04:47|268.5 21:04:47|268.6 21:04:48|268.6 21:04:48|268.7 21:04:49|268.7 21:04:49|268.7 21:04:49|268.7 21:04:50|268.7 21:04:51|268.8 21:04:51|268.8 21:04:52|268.9 21:04:52|268.9 21:04:52|268.9 21:04:53|268.9 21:04:53|268.9 21:04:54|268.9 21:04:54|268.9 21:04:55|268.9 21:04:55|268.9 21:04:56|268.9 21:04:56|268.9 21:04:57|268.9 21:04:57|268.9 21:04:58|268.9 21:04:58|268.7 21:04:59|268.7 21:05:00|268.7 21:05:00|268.7 21:05:01|268.7 21:05:01|268.6 21:05:02|268.6 21:05:02|268.6 21:05:03|268.6 21:05:04|268.6 21:05:04|268.6 21:05:04|268.5 21:05:05|268.5 21:05:06|268.5 21:05:07|268.4 21:05:08|268.4 21:05:09|268.4 21:05:10|268.4 21:05:11|268.2 21:05:11|268.2 21:05:12|268.2 21:05:13|268.2 21:05:14|268.3 21:05:15|268.5 21:05:15|268.5 21:05:16|268.5 21:05:17|268.5 21:05:18|268.5 21:05:19|268.3 21:05:20|268.3 21:05:20|268.3 21:05:21|268.3 21:05:21|268.3 21:05:22|268.3 21:05:23|268. 21:05:23|268.4 21:05:24|268.3 21:05:25|268.1 21:05:25|268.1 21:05:26|268.1 21:05:27|268.3 21:05:27|268.1 21:05:28|268.1 21:05:29|268.1 21:05:30|268. 21:05:31|268. 21:05:31|268.1 21:05:31|268.1 21:05:32|268.1 21:05:32|268.1 21:05:33|268.1 21:05:33|268.2 21:05:34|268.1 21:05:35|268.1 21:05:35|268.1 21:05:36|268.2 21:05:36|267.8 21:05:36|267.8 21:05:37|268. 21:05:38|268.1 21:05:38|268.1 21:05:39|268.1 21:05:40|267.7 21:05:40|268. 21:05:41|268. 21:05:41|268. 21:05:42|268. 21:05:43|268. 21:05:43|268. 21:05:44|268.3 21:05:44|268.3 21:05:45|268.3 21:05:46|268.3 21:05:46|268.3 21:05:47|268.3 21:05:48|268.3 21:05:49|268.2 21:05:49|268.1 21:05:50|268.1 21:05:50|268.1 21:05:50|268.1 21:05:51|267.9 21:05:52|267.9 21:05:52|267.9 21:05:53|267.9 21:05:54|267.9 21:05:54|268. 21:05:55|268. 21:05:55|268. 21:05:56|268. 21:05:56|268. 21:05:57|268. 21:05:58|268. 21:05:59|268. 21:06:00|268. 21:06:00|268. 21:06:01|268. 21:06:02|268. 21:06:02|268. 21:06:03|268.1 21:06:04|268.1 21:06:05|268.4 21:06:05|268.4 21:06:06|268.4 21:06:06|268.4 21:06:07|268.4 21:06:08|268.4 21:06:09|268.2 21:06:10|268.1 21:06:11|268.1 21:06:11|268.1 21:06:12|268. 21:06:13|268. 21:06:13|268. 21:06:14|267.9 21:06:14|267.9 21:06:15|267.8 21:06:16|267.8 21:06:17|267.8 21:06:18|267.7 21:06:18|267.7 21:06:19|267.9 21:06:19|267.9 21:06:20|267.9 21:06:20|267.9 21:06:21|267.9 21:06:22|267.7 21:06:22|267.7 21:06:22|267.7 21:06:23|267.7 21:06:24|267.7 21:06:24|267.7 21:06:25|267.8 21:06:25|267.8 21:06:26|267.8 21:06:27|267.9 21:06:27|267.8 21:06:28|267.8 21:06:29|267.8 21:06:29|267.8 21:06:30|267.5 21:06:30|267.6 21:06:31|267.6 21:06:32|267.6 21:06:32|267.5 21:06:33|267.2 21:06:34|267.6 21:06:34|267.9 21:06:35|267.9 21:06:35|267.9 21:06:36|267.9 21:06:36|267.9 21:06:37|267.9 21:06:37|267.9 21:06:38|267.9 21:06:38|267.9 21:06:38|267.9 21:06:39|267.9 21:06:40|268. 21:06:40|268. 21:06:41|268. 21:06:42|268. 21:06:43|267.9 21:06:43|267.9 21:06:43|267.9 21:06:44|267.9 21:06:45|267.5 21:06:45|267.5 21:06:46|267.5 21:06:46|267.5 21:06:47|267.5 21:06:47|267.5 21:06:48|267.5 21:06:49|267.5 21:06:49|267.5 21:06:49|267.5 21:06:50|267.5 21:06:50|267.5 21:06:51|267.5 21:06:51|267.5 21:06:52|267.5 21:06:52|267.5 21:06:52|267.7 21:06:53|267.7 21:06:54|267.7 21:06:54|267.7 21:06:55|267.7 21:06:56|267.5 21:06:56|267.5 21:06:57|267.5 21:06:57|267.5 21:06:58|267.5 21:06:58|267.5 21:06:59|267.5 21:07:00|267.5 21:07:00|267.5 21:07:00|267.5 21:07:01|267.7 21:07:01|267.7 21:07:02|267.7 21:07:02|267.7 21:07:03|267.8 21:07:03|267.8 21:07:04|267.8 21:07:04|267.9 21:07:05|267.9 21:07:06|267.9 21:07:06|267.9 21:07:07|267.9 21:07:07|267.9 21:07:07|267.9 21:07:07|267.9 21:07:08|267.9 21:07:09|267.6 21:07:10|267.5 21:07:11|267.5 21:07:12|267.4 21:07:13|267.7 21:07:13|267.7 21:07:14|267.9 21:07:15|268. 21:07:16|268.1 21:07:16|268.2 21:07:18|268.3 21:07:18|268.3 21:07:18|268.3 21:07:19|268.3 21:07:20|268.5 21:07:21|268.5 21:07:21|268.8 21:07:22|268.7 21:07:23|268.8 21:07:23|268.7 21:07:24|268.7 21:07:25|268.7 21:07:25|268.9 21:07:26|269.2 21:07:26|269.2 21:07:27|269.2 21:07:28|269.4 21:07:28|269.4 21:07:29|269.4 21:07:29|269.4 21:07:30|269.4 21:07:31|269.4 21:07:31|269.4 21:07:32|269.1 21:07:33|269.2 21:07:34|269.1 21:07:34|269.1 21:07:35|269.2 21:07:35|269.3 21:07:36|269.3 21:07:36|269.3 21:07:37|269.3 21:07:37|269.3 21:07:38|269.3 21:07:38|269. 21:07:39|269. 21:07:40|268.9 21:07:40|268.8 21:07:40|268.8 21:07:41|269. 21:07:41|269. 21:07:42|269. 21:07:43|268.6 21:07:43|268.7 21:07:44|268.9 21:07:44|269. 21:07:45|269. 21:07:46|268.8 21:07:46|268.6 21:07:47|269. 21:07:48|269. 21:07:49|269. 21:07:49|269. 21:07:50|269. 21:07:50|269. 21:07:51|269. 21:07:51|269. 21:07:52|269. 21:07:53|269. 21:07:53|268.9 21:07:54|268.9 21:07:54|269.1 21:07:55|269.1 21:07:55|269.1 21:07:55|269.1 21:07:56|269.1 21:07:57|269.2 21:07:57|269.2 21:07:58|269.2 21:07:59|269.2 21:07:59|269.2 21:07:59|269.2 21:08:00|269.2 21:08:00|269.2 21:08:00|269.2 21:08:01|269.2 21:08:02|268.8 21:08:02|268.8 21:08:02|268.8 21:08:02|268.8 21:08:03|268.8 21:08:04|268.8 21:08:04|268.7 21:08:04|268.7 21:08:04|268.7 21:08:05|268.7 21:08:06|268.6 21:08:06|268.3 21:08:07|268.3 21:08:07|268.3 21:08:08|268.3 21:08:09|268.3 21:08:10|268.3 21:08:11|268.3 21:08:12|268.3 21:08:13|268.3 21:08:14|268.1 21:08:15|268.1 21:08:16|268.2 21:08:17|268.2 21:08:17|268.2 21:08:17|268.2 21:08:18|268.2 21:08:18|268.3 21:08:19|268.3 21:08:20|268.4 21:08:20|268.4 21:08:21|268.4 21:08:22|268.4 21:08:23|268.4 21:08:23|268.1 21:08:24|268.3 21:08:25|268. 21:08:25|268. 21:08:26|268. 21:08:27|267.9 21:08:28|267.9 21:08:29|267.9 21:08:29|267.5 21:08:30|267.5 21:08:30|267.5 21:08:31|267.5 21:08:32|267.4 21:08:32|267.3 21:08:32|267.2 21:08:33|267.2 21:08:34|267.3 21:08:35|267.2 21:08:35|267.2 21:08:37|267.5 21:08:38|267.3 21:08:38|267.5 21:08:39|267. 21:08:40|267.6 21:08:40|267.6 21:08:40|267.6 21:08:41|267.6 21:08:42|267.4 21:08:42|267.3 21:08:42|267.2 21:08:43|267.2 21:08:44|267.2 21:08:44|267.2 21:08:44|267.2 21:08:45|267.2 21:08:45|267.2 21:08:46|267.2 21:08:46|267.2 21:08:46|267.2 21:08:47|267.2 21:08:47|267.3 21:08:48|267.3 21:08:48|267.3 21:08:48|267.3 21:08:49|267.3 21:08:49|267.1 21:08:50|267.1 21:08:50|267.1 21:08:51|267.1 21:08:52|267.3 21:08:52|266.9 21:08:53|266.9 21:08:53|267. 21:08:54|267. 21:08:54|267. 21:08:55|267. 21:08:55|267. 21:08:56|267. 21:08:58|267. 21:08:58|267. 21:08:58|266.8 21:08:59|266.8 21:08:59|266.8 21:09:00|266.8 21:09:01|266.9 21:09:01|266.8 21:09:02|267. 21:09:02|267.2 21:09:02|267.2 21:09:03|267.2 21:09:04|267.2 21:09:04|266.8 21:09:05|266.8 21:09:05|267. 21:09:06|267. 21:09:06|267. 21:09:07|267.2 21:09:07|266.7 21:09:08|266.7 21:09:09|267. 21:09:09|266.9 21:09:09|266.9 21:09:10|266.9 21:09:10|266.9 21:09:12|267.1 21:09:12|267.1 21:09:13|267.2 21:09:14|267.1 21:09:15|266.9 21:09:16|266.9 21:09:17|267. 21:09:17|267. 21:09:18|267. 21:09:19|267. 21:09:19|267. 21:09:20|266.9 21:09:21|267. 21:09:21|267. 21:09:22|267. 21:09:23|267. 21:09:23|266.8 21:09:24|267.2 21:09:25|267. 21:09:26|266.9 21:09:27|266.9 21:09:27|267.2 21:09:28|267.2 21:09:28|267.3 21:09:29|267.2 21:09:30|267.2 21:09:31|267.2 21:09:31|267.2 21:09:32|267. 21:09:32|267. 21:09:33|267.2 21:09:33|267.2 21:09:34|267.4 21:09:34|267.2 21:09:35|267.2 21:09:35|267.2 21:09:36|267.2 21:09:36|267.4 21:09:37|267.4 21:09:37|267.4 21:09:38|267.3 21:09:39|267.3 21:09:39|267.3 21:09:40|267.3 21:09:40|267.3 21:09:41|267.3 21:09:41|267.3 21:09:42|267.3 21:09:42|267.3 21:09:43|267.3 21:09:43|267.3 21:09:44|267.3 21:09:44|267.3 21:09:45|267.1 21:09:46|267.1 21:09:46|267.4 21:09:47|267.2 21:09:47|267.2 21:09:48|267.5 21:09:48|267.5 21:09:49|267.5 21:09:49|267.5 21:09:50|267.5 21:09:51|267.1 21:09:52|267.1 21:09:53|267.1 21:09:53|267. 21:09:53|267. 21:09:54|267. 21:09:55|267. 21:09:55|267. 21:09:56|267.2 21:09:56|267.2 21:09:57|267.4 21:09:57|267.4 21:09:58|267.4 21:09:59|267.4 21:09:59|267.3 21:09:59|267.3 21:10:01|267.3 21:10:01|267.3 21:10:01|267.3 21:10:02|267.3 21:10:02|267.3 21:10:03|267.3 21:10:03|267.3 21:10:03|267.3 21:10:04|267. 21:10:05|267. 21:10:05|266.9 21:10:05|266.9 21:10:06|266.9 21:10:07|266.9 21:10:07|266.9 21:10:08|266.9 21:10:08|267.2 21:10:09|267.2 21:10:09|267.1 21:10:10|267.2 21:10:10|267.2 21:10:11|267.1 21:10:12|267.3 21:10:13|267.4 21:10:14|267.4 21:10:15|267.6 21:10:16|267.5 21:10:17|268. 21:10:17|268. 21:10:18|267.7 21:10:19|267.7 21:10:19|267.6 21:10:20|267.9 21:10:20|267.9 21:10:21|268.1 21:10:22|268.2 21:10:23|268.2 21:10:23|268. 21:10:24|268.2 21:10:25|267.9 21:10:26|268. 21:10:27|267.8 21:10:27|267.8 21:10:28|268. 21:10:28|268.3 21:10:29|268.3 21:10:30|268.3 21:10:30|268.3 21:10:31|268.2 21:10:32|268.2 21:10:32|268.4 21:10:33|268.4 21:10:34|268.4 21:10:34|268.4 21:10:34|268.4 21:10:35|268.4 21:10:36|268.2 21:10:37|268.2 21:10:37|268.2 21:10:38|268. 21:10:39|268. 21:10:39|268. 21:10:40|268. 21:10:41|267.7 21:10:41|267.7 21:10:43|267.7 21:10:43|267.7 21:10:44|267.7 21:10:44|267.7 21:10:45|267.6 21:10:45|267.6 21:10:46|267.7 21:10:47|267.7 21:10:47|267.7 21:10:48|267.7 21:10:48|267.7 21:10:48|267.7 21:10:49|267.7 21:10:49|267.8 21:10:50|267.8 21:10:51|267.9 21:10:52|267.9 21:10:52|267.9 21:10:53|268. 21:10:53|268. 21:10:54|268. 21:10:55|268.2 21:10:55|268.2 21:10:56|268.1 21:10:57|268.1 21:10:57|268.3 21:10:57|268.3 21:10:58|268.3 21:10:58|268.3 21:10:59|268.3 21:10:59|268.5 21:11:00|268.6 21:11:00|268.2 21:11:01|268.2 21:11:01|268.2 21:11:02|268.2 21:11:02|268.2 21:11:02|268.2 21:11:03|268.2 21:11:03|268.2 21:11:04|268.2 21:11:04|268.2 21:11:05|268.9 21:11:05|269. 21:11:06|269. 21:11:06|268.9 21:11:07|269.1 21:11:07|269.1 21:11:07|269.3 21:11:08|269.3 21:11:08|269.3 21:11:09|269.3 21:11:09|269.2 21:11:10|269. 21:11:10|269. 21:11:11|269. 21:11:11|268.8 21:11:12|268.8 21:11:13|268.8 21:11:15|268.9 21:11:16|268.8 21:11:17|268.7 21:11:18|268.3 21:11:19|268.3 21:11:20|268.1 21:11:21|268. 21:11:22|268. 21:11:23|268. 21:11:23|267.9 21:11:24|267.8 21:11:24|267.8 21:11:25|267.8 21:11:26|267.7 21:11:26|267.7 21:11:27|267.9 21:11:28|267.9 21:11:28|268. 21:11:29|268. 21:11:30|267.6 21:11:30|267.6 21:11:31|267.7 21:11:32|267.7 21:11:32|267.6 21:11:32|267.6 21:11:33|267.6 21:11:34|267.6 21:11:35|267.6 21:11:36|267.6 21:11:37|267.6 21:11:37|267.6 21:11:38|267.7 21:11:38|267.7 21:11:39|267.7 21:11:40|267.7 21:11:40|267.7 21:11:41|267.8 21:11:42|267.8 21:11:42|267.7 21:11:43|267.6 21:11:43|267.9 21:11:44|267.9 21:11:44|268. 21:11:45|268.2 21:11:46|268.2 21:11:46|268.2 21:11:47|268.2 21:11:47|268.4 21:11:48|268.4 21:11:48|268.3 21:11:49|268.3 21:11:49|268.3 21:11:49|268.3 21:11:50|268.3 21:11:51|268.5 21:11:51|268.7 21:11:52|268.7 21:11:52|268.7 21:11:53|268.7 21:11:53|268.3 21:11:54|268.3 21:11:54|268.3 21:11:54|268.3 21:11:55|268.3 21:11:56|268.3 21:11:56|268.2 21:11:57|268.2 21:11:57|268.2 21:11:58|268.2 21:11:58|268.2 21:11:59|268.2 21:11:59|268.2 21:12:00|268.2 21:12:00|268.2 21:12:01|268.2 21:12:01|268.2 21:12:02|268.1 21:12:03|268. 21:12:03|268.1 21:12:03|268.1 21:12:04|268.1 21:12:05|268.1 21:12:05|268.1 21:12:06|268. 21:12:06|267.7 21:12:07|267.7 21:12:07|267.7 21:12:08|267.7 21:12:08|267.7 21:12:09|267.7 21:12:10|267.7 21:12:10|267.9 21:12:11|267.9 21:12:11|267.9 21:12:12|267.9 21:12:12|267.9 21:12:13|267.9 21:12:14|267.9 21:12:15|268. 21:12:16|268.1 21:12:17|268. 21:12:17|268.2 21:12:18|268.2 21:12:19|268.2 21:12:19|268.2 21:12:20|268.5 21:12:20|268.2 21:12:21|268.2 21:12:22|268.2 21:12:22|268.5 21:12:23|268.5 21:12:24|268.5 21:12:24|268.5 21:12:25|268.5 21:12:26|268.5 21:12:27|268.5 21:12:28|268.2 21:12:29|268.2 21:12:30|268.2 21:12:30|268.2 21:12:31|268.2 21:12:31|268.2 21:12:32|268.2 21:12:32|268.2 21:12:33|268.2 21:12:33|268.2 21:12:34|268.2 21:12:35|268.4 21:12:35|268.4 21:12:36|268.4 21:12:37|268.4 21:12:37|268.2 21:12:38|268.2 21:12:38|268.2 21:12:39|268.2 21:12:39|268.2 21:12:40|268.2 21:12:40|268.2 21:12:41|268. 21:12:41|268. 21:12:42|268. 21:12:43|268. 21:12:43|268. 21:12:44|268.2 21:12:45|268.2 21:12:45|267.9 21:12:46|267.9 21:12:46|267.8 21:12:47|267.8 21:12:48|267.8 21:12:48|267.8 21:12:49|267.8 21:12:49|267.8 21:12:49|267.8 21:12:50|267.8 21:12:51|267.8 21:12:51|267.8 21:12:51|267.8 21:12:52|267.8 21:12:52|267.8 21:12:53|267.9 21:12:53|267.9 21:12:54|267.9 21:12:54|267.9 21:12:55|268. 21:12:55|268. 21:12:56|268. 21:12:57|268. 21:12:57|268. 21:12:58|268. 21:12:58|268. 21:12:59|268. 21:13:00|268. 21:13:00|268. 21:13:00|268. 21:13:01|267.7 21:13:02|267.7 21:13:03|267.7 21:13:03|267.7 21:13:03|267.7 21:13:04|267.6 21:13:04|267.6 21:13:04|267.7 21:13:05|267.7 21:13:05|267.7 21:13:06|267.7 21:13:07|267.7 21:13:07|267.7 21:13:08|267.7 21:13:08|267.6 21:13:09|267.6 21:13:09|267.6 21:13:10|267.6 21:13:10|267.6 21:13:11|267.6 21:13:11|267.6 21:13:12|267.6 21:13:13|267.6 21:13:13|267.6 21:13:13|267.6 21:13:14|267.6 21:13:15|267.6 21:13:17|268. 21:13:17|268.1 21:13:18|268.1 21:13:19|268.1 21:13:19|268.1 21:13:20|268.1 21:13:21|267.6 21:13:22|267.6 21:13:23|267.6 21:13:24|267.7 21:13:25|267.7 21:13:26|267.7 21:13:27|267.7 21:13:28|267.4 21:13:29|267.4 21:13:29|267.4 21:13:30|267.4 21:13:31|267.4 21:13:31|267.4 21:13:32|267.4 21:13:32|267.4 21:13:33|267.4 21:13:33|267.4 21:13:34|267.4 21:13:34|267.6 21:13:34|267.6 21:13:35|267.6 21:13:35|267.6 21:13:36|267.6 21:13:37|267.2 21:13:38|267.2 21:13:38|267.2 21:13:38|267.2 21:13:39|267.2 21:13:40|267.2 21:13:41|267.2 21:13:41|267.2 21:13:41|267.3 21:13:43|267.2 21:13:43|267.2 21:13:44|267.2 21:13:44|267.2 21:13:45|267.2 21:13:45|267.2 21:13:46|267.2 21:13:46|267.2 21:13:47|267.2 21:13:48|267.2 21:13:48|267.2 21:13:48|267.2 21:13:49|267.2 21:13:49|267.2 21:13:49|267.2 21:13:50|267.2 21:13:50|267.2 21:13:51|267. 21:13:51|267. 21:13:52|267. 21:13:52|267.1 21:13:53|267.1 21:13:53|267.1 21:13:54|267.1 21:13:54|267. 21:13:55|267. 21:13:56|267. 21:13:56|267. 21:13:57|267. 21:13:58|267. 21:13:59|267. 21:14:00|267. 21:14:01|267. 21:14:01|267.1 21:14:02|266.9 21:14:03|266.8 21:14:03|266.8 21:14:03|267. 21:14:04|267. 21:14:04|267. 21:14:04|267. 21:14:05|267. 21:14:05|267.3 21:14:06|267.3 21:14:06|267.3 21:14:07|267.2 21:14:07|267.2 21:14:08|267.2 21:14:09|267.2 21:14:09|266.8 21:14:09|266.8 21:14:10|266.8 21:14:11|267. 21:14:11|267. 21:14:12|267. 21:14:12|267.1 21:14:13|267.1 21:14:13|266.9 21:14:14|266.9 21:14:14|266.9 21:14:14|266.9 21:14:15|266.9 21:14:16|266.9 21:14:17|266.9 21:14:18|266.9 21:14:20|266.9 21:14:20|267.1 21:14:21|267.2 21:14:22|267.1 21:14:23|267.1 21:14:24|267.1 21:14:25|267.1 21:14:25|267.1 21:14:26|267. 21:14:26|267. 21:14:27|267.1 21:14:28|267.1 21:14:29|267. 21:14:29|267. 21:14:30|267. 21:14:31|267. 21:14:31|267. 21:14:33|267.1 21:14:33|267.1 21:14:34|267.1 21:14:35|267.1 21:14:36|267. 21:14:36|267. 21:14:37|267. 21:14:38|266.8 21:14:38|266.8 21:14:39|266.8 21:14:39|266.8 21:14:40|266.8 21:14:41|266.8 21:14:41|266.9 21:14:42|266.9 21:14:42|266.9 21:14:43|266.9 21:14:44|266.9 21:14:44|266.9 21:14:44|266.8 21:14:45|266.8 21:14:45|266.8 21:14:46|266.8 21:14:47|266.8 21:14:47|266.9 21:14:48|266.9 21:14:48|266.9 21:14:49|267. 21:14:49|267. 21:14:50|267. 21:14:51|267. 21:14:51|267. 21:14:51|267. 21:14:52|267. 21:14:53|267. 21:14:53|267. 21:14:54|266.9 21:14:54|266.9 21:14:55|266.9 21:14:56|266.7 21:14:56|266.7 21:14:57|266.7 21:14:57|266.7 21:14:57|266.7 21:14:58|266.7 21:14:58|266.7 21:14:59|266.7 21:14:59|266.7 21:15:00|266.7 21:15:01|266.7 21:15:01|266.7 21:15:01|266.6 21:15:02|266.7 21:15:02|266.7 21:15:03|266.7 21:15:04|266.7 21:15:04|266.9 21:15:05|266.8 21:15:05|267.1 21:15:06|267.1 21:15:06|267.1 21:15:07|267.1 21:15:07|267. 21:15:08|267. 21:15:08|267. 21:15:08|267. 21:15:09|267. 21:15:10|267.1 21:15:10|267.2 21:15:10|267.3 21:15:11|267.4 21:15:11|267.3 21:15:11|267.3 21:15:12|267.3 21:15:12|267.4 21:15:13|267.4 21:15:13|267.4 21:15:14|267.4 21:15:14|267.4 21:15:14|267.4 21:15:15|267.4 21:15:15|267.8 21:15:15|267.8 21:15:16|267.8 21:15:17|267.9 21:15:18|267.7 21:15:19|267.8 21:15:20|267.8 21:15:21|267.4 21:15:22|267.4 21:15:23|267.3 21:15:24|267.2 21:15:24|267.2 21:15:25|267.1 21:15:25|267.1 21:15:26|266.9 21:15:27|266.9 21:15:28|266.8 21:15:29|266.9 21:15:30|266.9 21:15:31|266.9 21:15:31|266.9 21:15:32|266.9 21:15:32|266.9 21:15:33|266.9 21:15:34|266.9 21:15:34|266.8 21:15:35|266.8 21:15:35|266.8 21:15:36|266.8 21:15:37|266.8 21:15:38|266.8 21:15:38|266.7 21:15:39|266.7 21:15:39|266.7 21:15:40|266.7 21:15:41|266.8 21:15:42|266.8 21:15:42|266.8 21:15:43|266.8 21:15:43|266.7 21:15:44|266.7 21:15:44|266.7 21:15:45|266.7 21:15:46|266.7 21:15:46|266.6 21:15:47|266.7 21:15:47|266.8 21:15:48|266.7 21:15:48|266.8 21:15:49|266.7 21:15:49|266.7 21:15:50|266.7 21:15:50|266.7 21:15:51|266.7 21:15:51|266.7 21:15:52|266.7 21:15:52|266.7 21:15:53|266.5 21:15:53|266.4 21:15:54|266.4 21:15:54|266.5 21:15:55|266.3 21:15:56|266.6 21:15:56|266.6 21:15:57|266.6 21:15:57|266.3 21:15:58|266.3 21:15:59|266.4 21:15:59|266.6 21:15:59|266.3 21:16:00|266.3 21:16:00|266.4 21:16:01|266.3 21:16:01|266.3 21:16:02|266.4 21:16:02|266.4 21:16:03|266.4 21:16:04|266.4 21:16:04|266.5 21:16:06|266.2 21:16:06|266.3 21:16:07|266.2 21:16:08|266.2 21:16:08|266.2 21:16:08|266.4 21:16:08|266.4 21:16:09|266.4 21:16:09|266.1 21:16:10|266.2 21:16:10|266.2 21:16:11|266.2 21:16:11|266.2 21:16:11|266.2 21:16:12|266.5 21:16:12|266.5 21:16:13|266.5 21:16:13|266.5 21:16:14|266. 21:16:15|266.1 21:16:15|266.2 21:16:16|266.1 21:16:16|266.1 21:16:17|266.2 21:16:18|266.1 21:16:19|266.2 21:16:20|266.2 21:16:22|266.2 21:16:23|266.1 21:16:24|266.1 21:16:24|266.1 21:16:25|266.1 21:16:26|266.1 21:16:26|266.1 21:16:26|266.1 21:16:27|266.1 21:16:29|266. 21:16:29|265.9 21:16:30|266. 21:16:31|265.9 21:16:32|265.9 21:16:32|265.9 21:16:33|266.1 21:16:33|266.2 21:16:34|266.2 21:16:40|266.4 21:16:41|266.5 21:16:41|266.8 21:16:42|266.8 21:16:42|266.9 21:16:43|266.8 21:16:44|266.5 21:16:44|266.7 21:16:45|266.5 21:16:46|266.6 21:16:47|266.6 21:16:48|266.4 21:16:48|266.4 21:16:49|266.4 21:16:49|266.4 21:16:50|266.3 21:16:50|266.3 21:16:51|266.3 21:16:52|266.3 21:16:53|266.3 21:16:53|265.8 21:16:54|266. 21:16:55|265.7 21:16:55|265.9 21:16:56|265.9 21:16:57|265.9 21:16:57|265.8 21:16:58|265.8 21:16:58|265.8 21:16:58|265.8 21:16:59|265.7 21:16:59|265.8 21:17:00|265.8 21:17:01|265.6 21:17:02|265.6 21:17:02|265.6 21:17:03|265.7 21:17:03|265.7 21:17:04|265.7 21:17:05|265.5 21:17:06|265.6 21:17:06|265.7 21:17:07|265.5 21:17:08|265.7 21:17:08|265.7 21:17:09|265.7 21:17:10|265.6 21:17:10|265.8 21:17:10|265.8 21:17:11|265.8 21:17:11|265.6 21:17:11|265.6 21:17:12|265.6 21:17:13|265.6 21:17:13|265.6 21:17:14|265.6 21:17:14|265.5 21:17:15|265.5 21:17:15|265.5 21:17:16|265.6 21:17:16|265.6 21:17:17|265.6 21:17:17|265.6 21:17:17|265.6 21:17:18|265.6 21:17:19|265.3 21:17:20|265.3 21:17:22|265.4 21:17:23|265.2 21:17:24|265.3 21:17:25|265.3 21:17:26|265.1 21:17:26|265.2 21:17:27|265.3 21:17:28|265.3 21:17:28|265.3 21:17:29|265.3 21:17:29|265. 21:17:30|265.2 21:17:31|265.2 21:17:31|265.1 21:17:32|265.2 21:17:33|265.2 21:17:34|265.1 21:17:35|265.2 21:17:35|265.2 21:17:37|265.2 21:17:37|265.1 21:17:37|265. 21:17:38|265.2 21:17:39|265.1 21:17:39|265.1 21:17:40|265.1 21:17:41|265.1 21:17:41|265.3 21:17:42|265.3 21:17:43|265.2 21:17:43|265.5 21:17:44|265.5 21:17:44|265.7 21:17:45|265.5 21:17:45|265.6 21:17:46|265.7 21:17:46|265.9 21:17:47|265.9 21:17:47|266. 21:17:48|265.9 21:17:48|265.9 21:17:49|265.7 21:17:50|265.9 21:17:50|266. 21:17:51|266. 21:17:51|266.2 21:17:52|266.1 21:17:52|266.1 21:17:53|266. 21:17:53|266. 21:17:55|265.8 21:17:55|265.6 21:17:56|265.6 21:17:56|265.4 21:17:57|265.4 21:17:57|265.3 21:17:58|265.3 21:17:59|265.3 21:18:00|265.1 21:18:00|265. 21:18:01|265. 21:18:01|265. 21:18:02|265. 21:18:02|265.1 21:18:03|265.1 21:18:03|265. 21:18:04|265.1 21:18:04|265.4 21:18:05|265.4 21:18:05|265.5 21:18:05|265.5 21:18:06|265.6 21:18:07|265.5 21:18:07|265.1 21:18:08|265.4 21:18:09|265.4 21:18:09|265.2 21:18:10|265.1 21:18:10|265.2 21:18:11|265.2 21:18:12|265.1 21:18:12|265.1 21:18:12|265.1 21:18:13|265.1 21:18:13|265. 21:18:13|265. 21:18:14|264.8 21:18:14|264.8 21:18:15|264.8 21:18:15|264.8 21:18:16|264.8 21:18:16|264.9 21:18:17|265. 21:18:18|265.2 21:18:18|265.2 21:18:18|265.1 21:18:19|265.1 21:18:20|265. 21:18:21|265. 21:18:23|265.1 21:18:23|265.3 21:18:24|265.2 21:18:25|265.2 21:18:26|265.3 21:18:27|265.3 21:18:27|265.3 21:18:28|265.1 21:18:28|265.3 21:18:29|265. 21:18:30|264.9 21:18:31|264.8 21:18:31|264.7 21:18:32|264.8 21:18:32|264.6 21:18:33|264.7 21:18:34|264.6 21:18:34|264.3 21:18:35|264.5 21:18:35|264.2 21:18:36|264.2 21:18:36|264.1 21:18:37|264.1 21:18:38|264.2 21:18:39|264.1 21:18:39|264.1 21:18:40|263.9 21:18:40|263.7 21:18:41|263.7 21:18:41|263.8 21:18:42|263.7 21:18:43|263.5 21:18:44|263.1 21:18:44|263.5 21:18:45|263.2 21:18:46|262.6 21:18:47|263.1 21:18:47|262.8 21:18:48|262.7 21:18:48|262.7 21:18:48|262.4 21:18:49|262.7 21:18:49|262.7 21:18:49|262.7 21:18:50|262.3 21:18:51|262.6 21:18:51|262.6 21:18:52|262.7 21:18:53|262.7 21:18:53|262.9 21:18:54|263.2 21:18:55|263.4 21:18:55|263.4 21:18:56|263.2 21:18:57|263.5 21:18:57|263.5 21:18:58|263.6 21:18:59|263.1 21:19:00|263.8 21:19:00|264. 21:19:01|264. 21:19:01|264. 21:19:02|264. 21:19:02|264. 21:19:02|264.1 21:19:03|264.1 21:19:03|264.1 21:19:04|264.1 21:19:04|264. 21:19:04|264. 21:19:05|263.9 21:19:06|263.7 21:19:06|263.6 21:19:06|263.6 21:19:07|263.5 21:19:07|263.6 21:19:08|263.4 21:19:08|263.4 21:19:09|263.4 21:19:09|263.3 21:19:10|262.8 21:19:10|263.1 21:19:11|263.2 21:19:11|263.1 21:19:12|262.9 21:19:12|263. 21:19:13|263. 21:19:13|263. 21:19:14|262.8 21:19:14|262.7 21:19:15|262.8 21:19:15|262.8 21:19:17|262.9 21:19:17|262.9 21:19:18|262.8 21:19:18|262.8 21:19:19|262.6 21:19:19|262.6 21:19:20|262.5 21:19:21|262.5 21:19:22|262.7 21:19:23|262.9 21:19:24|263. 21:19:26|262.6 21:19:27|262.6 21:19:28|262.5 21:19:29|262.7 21:19:30|262.7 21:19:30|262.6 21:19:31|262.6 21:19:32|262.6 21:19:33|262.6 21:19:33|262.2 21:19:34|262.5 21:19:34|262. 21:19:35|262.2 21:19:36|262.2 21:19:37|262.3 21:19:37|262.4 21:19:38|262.3 21:19:39|262.2 21:19:39|262.2 21:19:40|261.8 21:19:41|262.1 21:19:42|261.7 21:19:43|261.8 21:19:43|261.9 21:19:43|261.9 21:19:44|261.9 21:19:45|262. 21:19:45|261.8 21:19:46|261.6 21:19:46|261.6 21:19:47|261.5 21:19:47|261.1 21:19:48|261.5 21:19:49|261.6 21:19:49|261.6 21:19:50|261.7 21:19:50|261.7 21:19:51|261.7 21:19:52|261.5 21:19:52|261.5 21:19:53|261.3 21:19:54|261.5 21:19:55|261.1 21:19:56|261.3 21:19:57|261.1 21:19:57|261.1 21:19:58|261.1 21:19:59|261.1 21:19:59|260.8 21:20:00|260.7 21:20:01|260.9 21:20:02|261.1 21:20:02|261. 21:20:03|260.6 21:20:03|260.9 21:20:04|260.6 21:20:04|260.9 21:20:05|260.5 21:20:05|260.2 21:20:06|260.5 21:20:07|260. 21:20:07|260.5 21:20:08|260.4 21:20:09|260.5 21:20:09|260.1 21:20:10|260.4 21:20:10|260.3 21:20:11|260.3 21:20:11|260.1 21:20:12|259.9 21:20:12|260.2 21:20:12|260.4 21:20:13|260.4 21:20:13|260.4 21:20:14|260.5 21:20:15|260.6 21:20:16|260.8 21:20:16|260.9 21:20:16|260.6 21:20:17|260.9 21:20:17|260.7 21:20:18|261. 21:20:18|261.2 21:20:19|261.3 21:20:19|261.4 21:20:19|261.1 21:20:20|261.3 21:20:20|261.4 21:20:21|261.2 21:20:22|261.4 21:20:23|261.2 21:20:24|261.3 21:20:24|260.9 21:20:26|261.3 21:20:27|261.3 21:20:27|260.9 21:20:28|260.8 21:20:29|261. 21:20:29|260.8 21:20:30|261. 21:20:31|261. 21:20:32|261.3 21:20:32|261.4 21:20:33|261.4 21:20:34|261.7 21:20:34|261.5 21:20:34|261.7 21:20:35|261.9 21:20:36|261.6 21:20:36|262. 21:20:37|262.3 21:20:37|262.6 21:20:38|262.6 21:20:38|262.7 21:20:39|262.6 21:20:41|263.1 21:20:41|263.1 21:20:42|263.1 21:20:43|262.8 21:20:43|262.6 21:20:44|263.1 21:20:46|263. 21:20:46|263.8 21:20:46|263.5 21:20:47|263.9 21:20:47|263.9 21:20:48|263.9 21:20:49|263.8 21:20:49|263.6 21:20:50|263.6 21:20:50|263.8 21:20:50|263.9 21:20:51|263.9 21:20:51|263.9 21:20:53|264.1 21:20:54|264.9 21:20:55|264.8 21:20:55|264.9 21:20:56|264.9 21:20:56|265. 21:20:57|265.1 21:20:58|265.4 21:20:59|265. 21:20:59|265.4 21:21:00|265.3 21:21:00|265.5 21:21:01|265.5 21:21:01|265.6 21:21:01|265.5 21:21:02|265.6 21:21:02|265.4 21:21:03|265.3 21:21:03|265.5 21:21:04|265.5 21:21:05|265.7 21:21:05|266.1 21:21:06|266. 21:21:06|266.1 21:21:07|266.5 21:21:08|266.4 21:21:09|266.3 21:21:09|266.3 21:21:09|266.1 21:21:11|266.2 21:21:12|266.5 21:21:13|266.5 21:21:13|266.2 21:21:14|266.2 21:21:14|266.3 21:21:15|266.7 21:21:15|266.5 21:21:16|266.4 21:21:17|266.7 21:21:17|267. 21:21:17|267. 21:21:18|266.7 21:21:19|266.8 21:21:19|266.8 21:21:19|266.9 21:21:20|266.9 21:21:21|267.1 21:21:21|267.2 21:21:22|267.1 21:21:23|267.4 21:21:24|267.5 21:21:25|268. 21:21:26|267.6 21:21:27|267.7 21:21:28|267.7 21:21:29|267.2 21:21:30|267.5 21:21:31|266.9 21:21:32|266.8 21:21:33|266.5 21:21:33|266.7 21:21:35|265.9 21:21:35|265.9 21:21:36|265.8 21:21:36|266.1 21:21:37|266.3 21:21:38|266.2 21:21:39|266.2 21:21:39|266.5 21:21:40|265.9 21:21:41|266.1 21:21:41|266.5 21:21:42|266.7 21:21:42|266.8 21:21:43|266.9 21:21:44|266.7 21:21:44|266.7 21:21:44|266.9 21:21:45|266.7 21:21:45|266.9 21:21:45|266.9 21:21:46|267. 21:21:46|267. 21:21:47|267. 21:21:48|266.8 21:21:48|266.7 21:21:49|266.8 21:21:49|266.6 21:21:50|266.6 21:21:50|266.7 21:21:51|266.5 21:21:52|266.3 21:21:52|266.3 21:21:53|266.6 21:21:53|266.5 21:21:54|266.5 21:21:54|266.3 21:21:55|266.3 21:21:55|266.2 21:21:56|266.2 21:21:56|266.3 21:21:57|266.4 21:21:58|266.3 21:21:58|266.3 21:21:59|266.5 21:21:59|266.5 21:22:00|266.4 21:22:01|266.2 21:22:01|266.3 21:22:02|266.3 21:22:02|265.9 21:22:03|265.9 21:22:03|266.2 21:22:04|266.4 21:22:05|266.4 21:22:05|266.4 21:22:06|266.2 21:22:06|266.2 21:22:07|266.2 21:22:07|266.2 21:22:07|266.2 21:22:08|266.2 21:22:08|266.1 21:22:09|266. 21:22:10|265.7 21:22:10|265.7 21:22:10|265.8 21:22:10|265.8 21:22:11|265.9 21:22:12|265.9 21:22:12|265.9 21:22:13|265.9 21:22:13|265.8 21:22:13|265.8 21:22:14|265.8 21:22:14|265.9 21:22:15|265.9 21:22:15|266. 21:22:15|266. 21:22:16|266. 21:22:17|266. 21:22:17|266.1 21:22:18|265.9 21:22:18|265.9 21:22:19|265.9 21:22:20|265.9 21:22:20|265.9 21:22:21|265.9 21:22:21|266. 21:22:22|266. 21:22:22|266.1 21:22:24|265.9 21:22:25|265.8 21:22:26|266.1 21:22:28|265.9 21:22:28|265.9 21:22:29|265.9 21:22:30|265.9 21:22:30|265.9 21:22:31|265.9 21:22:32|265.9 21:22:33|266. 21:22:33|266. 21:22:34|266. 21:22:35|266. 21:22:36|266. 21:22:37|266.1 21:22:38|266.3 21:22:38|266.3 21:22:39|266.4 21:22:39|266.5 21:22:40|266.5 21:22:41|266.6 21:22:42|266.6 21:22:43|266.6 21:22:43|266.9 21:22:44|267. 21:22:45|266.7 21:22:45|267.1 21:22:46|267.1 21:22:46|267.2 21:22:47|267.2 21:22:48|266.9 21:22:48|266.9 21:22:49|266.9 21:22:49|266.9 21:22:49|266.9 21:22:50|266.9 21:22:51|267.1 21:22:52|267.1 21:22:52|267.1 21:22:52|267. 21:22:53|266.9 21:22:53|266.9 21:22:55|266.9 21:22:55|266.9 21:22:56|266.9 21:22:57|267.2 21:22:57|267.3 21:22:58|267.3 21:22:58|267.3 21:22:59|267.4 21:23:00|267.4 21:23:00|267.6 21:23:00|267.9 21:23:01|267.6 21:23:01|267.6 21:23:02|267.7 21:23:03|267.6 21:23:03|268.1 21:23:04|268.1 21:23:04|268.1 21:23:05|268.4 21:23:05|268.4 21:23:06|268.6 21:23:06|268.8 21:23:06|268.6 21:23:07|268.5 21:23:07|268.8 21:23:08|268.5 21:23:09|268.5 21:23:09|268.2 21:23:10|268.2 21:23:10|268.4 21:23:11|268.3 21:23:11|268.3 21:23:12|268.7 21:23:12|268.8 21:23:12|268.7 21:23:13|268.6 21:23:13|268.7 21:23:13|268.8 21:23:14|268.7 21:23:14|268.9 21:23:15|268.9 21:23:15|268.9 21:23:16|268.6 21:23:16|268.6 21:23:17|268.5 21:23:17|268.6 21:23:18|268.7 21:23:19|269.1 21:23:19|269.1 21:23:20|268.5 21:23:20|268.8 21:23:21|268.4 21:23:21|268.8 21:23:22|268.8 21:23:22|268.3 21:23:23|268.2 21:23:23|268.2 21:23:24|268.2 21:23:25|268.4 21:23:26|268.2 21:23:27|268.4 21:23:28|268.4 21:23:28|268.5 21:23:29|268.7 21:23:29|268.8 21:23:31|269. 21:23:31|268.9 21:23:32|268.9 21:23:33|268.9 21:23:33|268.9 21:23:34|269.2 21:23:34|269.2 21:23:35|269.2 21:23:35|268.9 21:23:36|268.9 21:23:37|268.8 21:23:37|268.8 21:23:38|268.8 21:23:39|269.2 21:23:40|268.9 21:23:41|268.8 21:23:42|268.8 21:23:42|268.9 21:23:43|268.9 21:23:43|268.9 21:23:43|268.9 21:23:44|268.9 21:23:45|268.9 21:23:45|268.9 21:23:46|269.1 21:23:47|269.1 21:23:47|269.1 21:23:48|269.1 21:23:48|269.1 21:23:49|269.1 21:23:50|269.1 21:23:51|269.1 21:23:51|269.1 21:23:53|269.5 21:23:53|269.5 21:23:54|269.5 21:23:55|269.5 21:23:55|269.3 21:23:56|269.6 21:23:57|269.3 21:23:58|269.3 21:23:58|269.5 21:23:58|269.3 21:23:59|269.3 21:24:00|269.4 21:24:00|269.2 21:24:01|269.4 21:24:01|269.9 21:24:01|269.9 21:24:02|270. 21:24:03|269.6 21:24:04|270. 21:24:05|269.9 21:24:05|270.3 21:24:05|270.3 21:24:06|270.4 21:24:07|270.1 21:24:07|270.3 21:24:08|270.7 21:24:08|270.2 21:24:08|270.2 21:24:09|270.3 21:24:09|270.6 21:24:10|270.6 21:24:11|270.6 21:24:12|270.5 21:24:12|270.5 21:24:13|270.5 21:24:13|270.4 21:24:14|270.3 21:24:14|270.1 21:24:15|270.1 21:24:15|270. 21:24:15|270.1 21:24:16|270.2 21:24:16|270.2 21:24:17|270.1 21:24:17|270. 21:24:18|269.8 21:24:19|270.1 21:24:19|269.8 21:24:19|269.8 21:24:20|269.6 21:24:21|269.8 21:24:21|269.9 21:24:22|269.9 21:24:23|270.1 21:24:23|270.2 21:24:23|270.2 21:24:23|270.2 21:24:24|270.2 21:24:25|270.2 21:24:26|270.2 21:24:28|270.2 21:24:29|270.2 21:24:30|270.7 21:24:30|270.7 21:24:31|270.7 21:24:31|270.5 21:24:32|270.5 21:24:32|270.7 21:24:33|271.1 21:24:34|271.1 21:24:34|270.8 21:24:35|270.7 21:24:36|270.5 21:24:36|270.5 21:24:37|270.5 21:24:38|270.5 21:24:38|270.5 21:24:39|271. 21:24:40|270.9 21:24:40|270.9 21:24:41|271. 21:24:41|270.9 21:24:42|270.9 21:24:43|270.9 21:24:43|270.9 21:24:44|270.9 21:24:45|270.9 21:24:46|271.2 21:24:46|271.3 21:24:47|271.2 21:24:48|271.2 21:24:49|271.3 21:24:49|271.3 21:24:50|271.3 21:24:51|271.3 21:24:51|271.3 21:24:52|271.3 21:24:52|271.5 21:24:53|271.5 21:24:54|271.5 21:24:54|271.1 21:24:55|271.1 21:24:56|271.3 21:24:56|271.3 21:24:56|271.3 21:24:57|271.3 21:24:58|271.4 21:24:58|271.3 21:24:58|271.3 21:24:59|271.3 21:24:59|271.6 21:25:00|271.5 21:25:00|271.7 21:25:01|271.5 21:25:02|271.4 21:25:02|271.4 21:25:03|271.4 21:25:03|271.4 21:25:04|271.3 21:25:04|271.3 21:25:05|271.3 21:25:05|271.3 21:25:07|271.1 21:25:07|271.1 21:25:07|271.1 21:25:08|271.1 21:25:09|271.2 21:25:09|271.3 21:25:09|271.3 21:25:10|271.3 21:25:11|271.1 21:25:11|271.1 21:25:12|271.1 21:25:13|271.1 21:25:13|271. 21:25:13|271. 21:25:14|271. 21:25:14|271.1 21:25:15|271.1 21:25:15|271.1 21:25:16|270.9 21:25:16|270.9 21:25:16|270.8 21:25:18|270.8 21:25:18|270.6 21:25:19|270.5 21:25:19|270.5 21:25:20|270.4 21:25:21|270.6 21:25:21|270.6 21:25:21|270.6 21:25:22|270.6 21:25:22|270.7 21:25:23|270.3 21:25:23|270.3 21:25:23|270.3 21:25:24|270.3 21:25:24|270.3 21:25:25|270.3 21:25:25|270.4 21:25:26|270.4 21:25:27|270.4 21:25:28|270.5 21:25:29|270.3 21:25:30|270.4 21:25:31|270.7 21:25:33|270.6 21:25:33|270.6 21:25:34|270.6 21:25:35|271. 21:25:36|271. 21:25:36|271.2 21:25:38|271.2 21:25:38|271.2 21:25:40|271.2 21:25:40|271.2 21:25:41|271.2 21:25:41|271.2 21:25:42|271.5 21:25:42|271.3 21:25:43|271.3 21:25:43|271.5 21:25:44|271.6 21:25:44|271.6 21:25:45|271.6 21:25:45|271.6 21:25:45|271.6 21:25:46|271.6 21:25:46|271.6 21:25:47|271.4 21:25:47|271.6 21:25:48|271.7 21:25:48|271.7 21:25:49|271.7 21:25:49|271.7 21:25:50|271.7 21:25:50|271.6 21:25:51|271.6 21:25:51|271.6 21:25:52|271.6 21:25:53|271.6 21:25:53|271.6 21:25:54|271.4 21:25:55|271.7 21:25:55|271.5 21:25:56|271.6 21:25:57|271.6 21:25:58|271.6 21:25:58|271.6 21:25:59|271.5 21:25:59|271.5 21:25:59|271.5 21:26:00|271.5 21:26:01|271.7 21:26:01|271.7 21:26:01|271.7 21:26:02|271.8 21:26:03|271.8 21:26:03|271.6 21:26:04|271.8 21:26:05|271.8 21:26:05|271.8 21:26:06|271.8 21:26:06|271.8 21:26:06|271.8 21:26:07|271.8 21:26:08|271.8 21:26:08|271.7 21:26:09|271.7 21:26:10|271.7 21:26:10|271.7 21:26:10|271.9 21:26:11|271.9 21:26:12|271.9 21:26:12|271.9 21:26:13|271.9 21:26:13|271.9 21:26:13|271.9 21:26:15|271.9 21:26:15|272. 21:26:16|271.9 21:26:16|271.9 21:26:17|271.9 21:26:18|271.9 21:26:18|271.9 21:26:19|271.9 21:26:20|271.9 21:26:20|272.1 21:26:20|272.1 21:26:21|272.1 21:26:22|272.2 21:26:23|272.2 21:26:23|272.1 21:26:23|272.1 21:26:24|272.1 21:26:24|272.1 21:26:25|272.1 21:26:26|272.1 21:26:26|272.1 21:26:27|272.2 21:26:28|272.4 21:26:29|272.2 21:26:30|272.2 21:26:31|272.2 21:26:32|272.3 21:26:33|272.3 21:26:34|272.4 21:26:35|272.4 21:26:36|272.5 21:26:37|272.4 21:26:38|272.4 21:26:38|272.4 21:26:39|272.4 21:26:40|272.4 21:26:40|272.4 21:26:41|272.4 21:26:41|272.6 21:26:42|272.6 21:26:43|272.6 21:26:43|272.7 21:26:44|272.6 21:26:44|272.7 21:26:45|272.8 21:26:46|272.8 21:26:46|272.8 21:26:47|272.8 21:26:48|272.9 21:26:49|272.7 21:26:49|272.7 21:26:49|272.8 21:26:50|273.2 21:26:51|273. 21:26:52|273.2 21:26:52|273. 21:26:53|273. 21:26:53|273. 21:26:53|273. 21:26:54|273. 21:26:54|272.9 21:26:55|272.9 21:26:56|272.9 21:26:56|273.2 21:26:57|273.2 21:26:57|273.2 21:26:58|273.2 21:26:59|273.2 21:26:59|273.4 21:27:00|273.4 21:27:00|273.3 21:27:01|273.3 21:27:01|273.5 21:27:02|273.6 21:27:03|273.6 21:27:03|273.3 21:27:04|273.4 21:27:04|273.3 21:27:05|273.4 21:27:05|273.4 21:27:06|273.4 21:27:06|273.5 21:27:07|273.8 21:27:08|273.7 21:27:09|273.9 21:27:09|273.7 21:27:10|273.6 21:27:10|273.8 21:27:11|273.7 21:27:11|273.7 21:27:12|273.7 21:27:12|273.8 21:27:13|273.8 21:27:13|273.8 21:27:14|273.8 21:27:14|273.9 21:27:15|273.9 21:27:15|273.9 21:27:16|273.9 21:27:17|273.8 21:27:17|274. 21:27:18|274.2 21:27:19|274. 21:27:19|273.9 21:27:19|273.7 21:27:19|273.7 21:27:20|274. 21:27:20|274. 21:27:21|273.7 21:27:21|274. 21:27:21|274. 21:27:22|274. 21:27:22|274. 21:27:22|273.9 21:27:23|274.1 21:27:23|274.1 21:27:23|274. 21:27:24|274. 21:27:24|274. 21:27:25|274. 21:27:26|274. 21:27:26|273.9 21:27:26|273.9 21:27:27|274. 21:27:27|274. 21:27:28|274. 21:27:29|273.9 21:27:30|274. 21:27:31|273.8 21:27:32|273.5 21:27:33|273.6 21:27:34|273.6 21:27:35|273.4 21:27:36|273.6 21:27:36|273.7 21:27:37|273.4 21:27:37|273.4 21:27:38|273.6 21:27:39|273.4 21:27:40|273.4 21:27:40|273.4 21:27:41|273.4 21:27:41|273.4 21:27:41|273.3 21:27:42|273.4 21:27:42|273.3 21:27:43|273.2 21:27:44|273.3 21:27:45|273.3 21:27:45|273.3 21:27:46|273.2 21:27:46|273.4 21:27:47|273.4 21:27:48|273.5 21:27:49|273.5 21:27:50|273.3 21:27:50|273.3 21:27:51|273.3 21:27:52|273. 21:27:52|273. 21:27:53|273.2 21:27:53|273.2 21:27:53|273.4 21:27:54|273.5 21:27:55|273.5 21:27:55|273.5 21:27:56|273.6 21:27:57|273.7 21:27:57|273.8 21:27:58|273.8 21:27:59|273.8 21:27:59|273.8 21:28:00|273.8 21:28:00|273.8 21:28:01|273.8 21:28:02|273.8 21:28:02|273.8 21:28:03|273.9 21:28:04|273.9 21:28:04|273.9 21:28:05|273.8 21:28:06|273.8 21:28:07|273.8 21:28:07|273.8 21:28:08|273.8 21:28:08|273.6 21:28:09|273.6 21:28:10|273.6 21:28:10|273.8 21:28:11|273.7 21:28:12|273.7 21:28:12|273.7 21:28:13|273.7 21:28:14|273.7 21:28:14|273.7 21:28:14|273.7 21:28:15|273.7 21:28:16|273.7 21:28:17|273.7 21:28:17|273.7 21:28:17|273.7 21:28:18|273.7 21:28:18|273.7 21:28:19|273.7 21:28:19|273.7 21:28:20|273.7 21:28:20|273.7 21:28:21|273.7 21:28:21|273.7 21:28:21|273.7 21:28:22|273.7 21:28:22|273.7 21:28:22|273.4 21:28:23|273.4 21:28:24|273.4 21:28:24|273.4 21:28:25|273.4 21:28:25|273.4 21:28:26|273.4 21:28:26|273.4 21:28:26|273.4 21:28:27|273.4 21:28:27|273.4 21:28:28|273.4 21:28:28|273.3 21:28:29|273.3 21:28:30|273.3 21:28:30|273.3 21:28:32|273.4 21:28:32|273.3 21:28:33|273.2 21:28:35|273.2 21:28:36|273.2 21:28:36|273.2 21:28:37|273.1 21:28:38|273.1 21:28:38|273. 21:28:39|273.3 21:28:40|273.2 21:28:41|273.2 21:28:41|273.2 21:28:42|273.2 21:28:43|273.2 21:28:43|273.2 21:28:43|273.2 21:28:44|273.2 21:28:44|273.2 21:28:45|273.2 21:28:45|273.2 21:28:46|273.2 21:28:47|273.2 21:28:48|272.9 21:28:48|272.9 21:28:49|272.9 21:28:50|272.9 21:28:50|272.9 21:28:51|272.9 21:28:51|272.9 21:28:52|272.9 21:28:53|272.9 21:28:53|272.9 21:28:54|272.9 21:28:54|272.9 21:28:56|272.9 21:28:56|272.9 21:28:57|272.8 21:28:58|272.8 21:28:58|272.8 21:28:59|272.8 21:28:59|272.8 21:28:59|272.8 21:29:00|272.8 21:29:00|272.8 21:29:00|272.8 21:29:01|272.8 21:29:02|272.8 21:29:02|272.8 21:29:03|272.8 21:29:03|272.8 21:29:04|272.8 21:29:04|272.8 21:29:06|273. 21:29:06|272.9 21:29:06|272.9 21:29:07|272.9 21:29:07|273.1 21:29:07|273.1 21:29:08|273.1 21:29:08|273.1 21:29:09|273.1 21:29:09|273.1 21:29:10|273.3 21:29:11|273.2 21:29:11|273. 21:29:12|273. 21:29:13|273.2 21:29:14|273.2 21:29:14|273.2 21:29:15|273.2 21:29:15|273. 21:29:16|273. 21:29:17|273.3 21:29:18|273.3 21:29:18|273.2 21:29:19|273. 21:29:19|273. 21:29:20|273. 21:29:21|272.9 21:29:21|272.9 21:29:22|273.2 21:29:22|273.2 21:29:23|273.2 21:29:23|273.2 21:29:24|273.2 21:29:24|272.9 21:29:24|272.9 21:29:25|272.9 21:29:25|272.9 21:29:26|272.9 21:29:26|272.9 21:29:26|272.9 21:29:27|272.9 21:29:27|272.9 21:29:28|272.9 21:29:29|272.9 21:29:29|272.9 21:29:30|272.9 21:29:31|272.9 21:29:32|272.9 21:29:33|272.9 21:29:34|272.9 21:29:34|272.9 21:29:35|273. 21:29:35|273. 21:29:36|273. 21:29:37|273. 21:29:37|273.1 21:29:39|273.1 21:29:39|273.1 21:29:40|273.2 21:29:41|273.2 21:29:41|273.2 21:29:42|273.2 21:29:42|273.2 21:29:43|273. 21:29:43|273. 21:29:44|272.9 21:29:45|272.9 21:29:45|273. 21:29:46|273. 21:29:47|272.9 21:29:47|272.9 21:29:48|272.9 21:29:49|273. 21:29:50|273. 21:29:50|273. 21:29:50|273. 21:29:51|273. 21:29:51|273. 21:29:52|273. 21:29:53|273. 21:29:53|273. 21:29:54|273. 21:29:55|273. 21:29:56|273. 21:29:56|273. 21:29:57|273. 21:29:58|272.9 21:29:58|272.9 21:29:59|272.9 21:30:00|272.9 21:30:01|273. 21:30:01|273. 21:30:02|272.9 21:30:03|273. 21:30:03|273. 21:30:04|273. 21:30:05|273. 21:30:05|272.8 21:30:06|272.8 21:30:06|272.8 21:30:08|272.9 21:30:08|272.9 21:30:09|272.9 21:30:09|272.9 21:30:09|272.9 21:30:10|272.9 21:30:10|272.9 21:30:11|272.9 21:30:12|272.9 21:30:12|272.9 21:30:13|272.9 21:30:13|272.9 21:30:13|272.9 21:30:14|272.9 21:30:14|272.9 21:30:15|272.9 21:30:16|272.9 21:30:16|272.9 21:30:17|272.9 21:30:17|272.9 21:30:17|272.9 21:30:18|272.9 21:30:19|272.9 21:30:19|272.9 21:30:20|272.9 21:30:21|272.9 21:30:21|272.9 21:30:22|272.9 21:30:23|272.9 21:30:23|272.9 21:30:24|272.9 21:30:24|272.9 21:30:25|273. 21:30:25|273. 21:30:25|273. 21:30:26|273. 21:30:26|273. 21:30:27|273. 21:30:28|273. 21:30:28|273. 21:30:28|273. 21:30:29|273. 21:30:29|273. 21:30:30|273.2 21:30:30|273.2 21:30:31|273.2 21:30:31|273.2 21:30:32|273.3 21:30:33|273.4 21:30:34|273.4 21:30:36|273.6 21:30:36|273.7 21:30:37|273.5 21:30:38|273.6 21:30:39|273.5 21:30:39|273.5 21:30:40|273.5 21:30:41|273.5 21:30:41|273.5 21:30:42|273.5 21:30:42|273.5 21:30:43|273.8 21:30:43|273.8 21:30:44|273.6 21:30:45|273.8 21:30:45|273.6 21:30:46|273.8 21:30:46|273.8 21:30:47|273.8 21:30:47|273.8 21:30:48|273.8 21:30:49|273.8 21:30:49|273.8 21:30:49|273.8 21:30:50|273.8 21:30:50|273.8 21:30:51|274. 21:30:52|274. 21:30:52|274.1 21:30:53|274.1 21:30:54|274.2 21:30:54|274. 21:30:55|274. 21:30:55|274.2 21:30:56|274.2 21:30:57|274.2 21:30:57|274.2 21:30:58|274.5 21:30:59|274.5 21:31:00|274.6 21:31:01|274.6 21:31:02|274.7 21:31:02|274.8 21:31:03|274.7 21:31:03|274.9 21:31:04|274.7 21:31:04|274.8 21:31:05|274.9 21:31:06|274.9 21:31:06|274.9 21:31:06|274.9 21:31:07|274.9 21:31:07|274.8 21:31:08|274.8 21:31:08|274.8 21:31:09|274.8 21:31:09|274.9 21:31:10|274.9 21:31:10|274.9 21:31:11|275. 21:31:11|275. 21:31:12|275.1 21:31:12|274.9 21:31:13|274.9 21:31:13|274.8 21:31:13|274.8 21:31:14|274.8 21:31:14|274.9 21:31:15|274.9 21:31:16|275. 21:31:16|275.1 21:31:16|275.1 21:31:17|275.2 21:31:17|275.1 21:31:18|275.2 21:31:19|275.2 21:31:20|275.2 21:31:20|275.2 21:31:20|275.2 21:31:21|275.2 21:31:21|275.2 21:31:22|275.4 21:31:22|275.4 21:31:23|275.2 21:31:23|275.5 21:31:24|275.5 21:31:24|275.5 21:31:25|275.3 21:31:26|275.3 21:31:26|275.5 21:31:27|275.5 21:31:27|275.6 21:31:28|275.7 21:31:29|275.7 21:31:29|275.6 21:31:30|275.8 21:31:30|275.7 21:31:31|275.7 21:31:32|275.9 21:31:33|275.7 21:31:33|276. 21:31:34|276. 21:31:36|275.8 21:31:37|275.8 21:31:38|275.9 21:31:40|275.8 21:31:40|275.8 21:31:41|275.8 21:31:42|275.8 21:31:43|276. 21:31:44|275.8 21:31:44|275.7 21:31:45|275.7 21:31:45|275.7 21:31:46|275.7 21:31:47|275.9 21:31:47|275.6 21:31:48|275.6 21:31:49|275.6 21:31:49|275.6 21:31:50|275.6 21:31:51|275.6 21:31:52|275.9 21:31:52|275.9 21:31:52|275.7 21:31:53|275.7 21:31:53|275.6 21:31:54|275.6 21:31:54|275.6 21:31:55|275.6 21:31:56|275.7 21:31:56|275.7 21:31:56|275.7 21:31:57|275.7 21:31:57|275.7 21:31:58|275.6 21:31:58|275.6 21:31:59|275.6 21:32:00|275.5 21:32:00|275.5 21:32:01|275.6 21:32:01|275.3 21:32:02|275.3 21:32:02|275.3 21:32:03|275.3 21:32:03|275.2 21:32:04|275.2 21:32:05|275.6 21:32:05|275.6 21:32:06|275.6 21:32:07|275.3 21:32:07|275.3 21:32:08|275.3 21:32:08|275.3 21:32:09|275.3 21:32:10|275.3 21:32:10|275.3 21:32:11|275.3 21:32:12|275.2 21:32:12|275.2 21:32:13|275.2 21:32:13|275.2 21:32:13|275.2 21:32:14|275.4 21:32:15|275.1 21:32:15|275.1 21:32:16|275.4 21:32:16|275.4 21:32:17|275.4 21:32:17|275.4 21:32:18|275.4 21:32:18|275.2 21:32:19|275.2 21:32:20|275.4 21:32:20|275.4 21:32:21|275.4 21:32:21|275.4 21:32:22|275.4 21:32:22|275.2 21:32:23|275.2 21:32:23|275.2 21:32:24|275.1 21:32:24|275.1 21:32:25|275.3 21:32:25|275.3 21:32:26|275.3 21:32:27|275.3 21:32:28|275.2 21:32:28|275.2 21:32:28|275.2 21:32:29|275.2 21:32:29|275.1 21:32:29|275.1 21:32:30|275.1 21:32:30|275.1 21:32:31|275.1 21:32:31|275.1 21:32:32|275.1 21:32:32|275.1 21:32:33|275. 21:32:34|275. 21:32:35|275. 21:32:36|275. 21:32:37|275. 21:32:38|275. 21:32:39|275. 21:32:40|275. 21:32:41|275. 21:32:42|275. 21:32:43|275. 21:32:44|275. 21:32:44|275. 21:32:45|275. 21:32:45|275. 21:32:46|275. 21:32:47|275. 21:32:47|275. 21:32:48|274.9 21:32:49|275. 21:32:49|275. 21:32:50|275. 21:32:50|275. 21:32:51|275. 21:32:52|275. 21:32:53|275. 21:32:53|275. 21:32:54|274.8 21:32:54|274.8 21:32:55|275. 21:32:56|275. 21:32:57|275. 21:32:57|275. 21:32:58|275. 21:32:59|274.8 21:32:59|274.9 21:33:00|274.8 21:33:00|274.8 21:33:01|274.8 21:33:02|274.7 21:33:03|274.7 21:33:03|274.7 21:33:04|274.7 21:33:04|274.7 21:33:05|274.7 21:33:06|274.8 21:33:07|274.8 21:33:08|274.8 21:33:09|274.8 21:33:09|274.8 21:33:10|274.7 21:33:10|274.7 21:33:11|274.7 21:33:12|274.8 21:33:12|274.8 21:33:13|274.7 21:33:14|274.7 21:33:14|274.7 21:33:14|274.7 21:33:15|274.7 21:33:15|274.8 21:33:16|274.8 21:33:16|274.8 21:33:17|274.7 21:33:17|274.7 21:33:18|274.6 21:33:18|274.8 21:33:19|274.8 21:33:20|274.8 21:33:20|274.8 21:33:21|274.8 21:33:21|274.8 21:33:21|274.6 21:33:22|274.6 21:33:22|274.6 21:33:23|274.6 21:33:24|274.6 21:33:25|274.6 21:33:25|274.6 21:33:26|274.6 21:33:26|274.6 21:33:27|274.6 21:33:28|274.8 21:33:28|274.8 21:33:29|274.6 21:33:29|274.6 21:33:29|274.6 21:33:30|274.6 21:33:30|274.6 21:33:31|274.6 21:33:31|274.8 21:33:32|274.8 21:33:32|274.8 21:33:33|274.8 21:33:34|274.6 21:33:35|274.6 21:33:36|274.6 21:33:37|274.8 21:33:38|274.8 21:33:39|274.8 21:33:40|275. 21:33:40|275. 21:33:41|274.9 21:33:42|275. 21:33:43|275. 21:33:43|275.1 21:33:44|275.1 21:33:45|275.2 21:33:46|275.2 21:33:47|275.2 21:33:47|275.2 21:33:48|275.2 21:33:49|275.2 21:33:49|275.2 21:33:50|275.2 21:33:50|275.2 21:33:51|275.2 21:33:52|275.1 21:33:52|275.1 21:33:53|275. 21:33:53|275. 21:33:54|275. 21:33:54|275. 21:33:55|275.1 21:33:56|275.1 21:33:56|275.1 21:33:57|275. 21:33:57|275. 21:33:58|275. 21:33:58|275. 21:33:58|275.1 21:33:59|275.1 21:34:00|275. 21:34:00|275. 21:34:02|275. 21:34:03|275. 21:34:03|275. 21:34:04|275. 21:34:05|275.2 21:34:05|275.2 21:34:06|275.2 21:34:06|275.2 21:34:07|275.2 21:34:07|275.2 21:34:08|275.2 21:34:09|275.2 21:34:10|275.2 21:34:10|275.2 21:34:11|275.2 21:34:11|275.2 21:34:12|275.2 21:34:13|275. 21:34:13|275. 21:34:14|275. 21:34:14|275. 21:34:15|275. 21:34:15|275. 21:34:16|274.9 21:34:17|274.9 21:34:17|275. 21:34:18|275. 21:34:18|275. 21:34:18|275. 21:34:18|275. 21:34:19|275. 21:34:19|274.8 21:34:20|274.8 21:34:21|274.8 21:34:21|274.9 21:34:21|274.9 21:34:22|274.9 21:34:23|274.9 21:34:24|274.9 21:34:24|274.9 21:34:25|274.9 21:34:25|274.8 21:34:26|274.7 21:34:26|274.7 21:34:27|274.7 21:34:28|275. 21:34:28|275. 21:34:28|275. 21:34:28|275. 21:34:29|275. 21:34:29|275. 21:34:30|275. 21:34:30|275. 21:34:31|275. 21:34:31|275. 21:34:32|275. 21:34:32|275. 21:34:33|275. 21:34:33|275. 21:34:34|275. 21:34:34|274.9 21:34:35|275. 21:34:36|275. 21:34:36|275. 21:34:37|274.9 21:34:39|274.9 21:34:39|274.9 21:34:41|275. 21:34:41|275. 21:34:42|275. 21:34:42|274.9 21:34:43|274.9 21:34:44|275.1 21:34:45|275.1 21:34:46|275.1 21:34:46|275. 21:34:46|275. 21:34:47|275. 21:34:48|275. 21:34:49|275.1 21:34:50|275.1 21:34:50|274.9 21:34:51|274.9 21:34:51|274.9 21:34:52|274.9 21:34:53|275.2 21:34:54|275.2 21:34:54|275.2 21:34:55|275.2 21:34:56|275.2 21:34:56|275.2 21:34:57|275.2 21:34:57|275.2 21:34:58|275.2 21:34:58|275.2 21:34:59|275.3 21:34:59|275.3 21:35:01|275.3 21:35:01|275.3 21:35:01|275.1 21:35:03|275.1 21:35:03|275. 21:35:04|275. 21:35:04|275. 21:35:05|275. 21:35:06|274.8 21:35:06|274.8 21:35:06|274.8 21:35:07|275.1 21:35:07|275.1 21:35:09|275.1 21:35:09|274.8 21:35:09|274.8 21:35:10|274.8 21:35:10|274.8 21:35:11|274.8 21:35:12|274.8 21:35:12|274.8 21:35:13|274.8 21:35:13|274.8 21:35:14|274.9 21:35:15|274.9 21:35:15|274.8 21:35:15|274.8 21:35:16|274.8 21:35:17|274.8 21:35:17|274.7 21:35:19|274.7 21:35:20|274.7 21:35:20|274.7 21:35:22|274.8 21:35:22|274.8 21:35:22|274.8 21:35:23|274.8 21:35:23|274.8 21:35:24|274.8 21:35:25|274.8 21:35:25|274.8 21:35:26|274.8 21:35:27|274.8 21:35:27|274.8 21:35:28|274.7 21:35:28|274.7 21:35:28|274.7 21:35:29|275. 21:35:29|275. 21:35:30|275. 21:35:30|275. 21:35:31|275. 21:35:31|275. 21:35:31|275. 21:35:32|275. 21:35:33|275. 21:35:33|275. 21:35:33|275. 21:35:34|275. 21:35:35|275. 21:35:35|275. 21:35:36|275. 21:35:37|275. 21:35:38|274.6 21:35:39|274.6 21:35:41|274.6 21:35:42|274.5 21:35:43|274.6 21:35:44|274.3 21:35:44|274.3 21:35:45|274.3 21:35:45|274.3 21:35:46|274.5 21:35:46|274.5 21:35:48|274.5 21:35:48|274.5 21:35:49|274.5 21:35:49|274.5 21:35:50|274.5 21:35:50|274.7 21:35:51|274.7 21:35:51|274.5 21:35:52|274.5 21:35:53|274.5 21:35:53|274.5 21:35:54|274.5 21:35:55|274.5 21:35:55|274.5 21:35:56|274.5 21:35:56|274.5 21:35:56|274.5 21:35:57|274.5 21:35:58|274.5 21:35:58|274.5 21:35:59|274.5 21:35:59|274.5 21:36:00|274.2 21:36:01|274.2 21:36:01|274.3 21:36:02|274.5 21:36:03|274.5 21:36:03|274.5 21:36:04|274.5 21:36:04|274.5 21:36:05|274.5 21:36:06|274.5 21:36:07|274.5 21:36:07|274.5 21:36:08|274.5 21:36:08|274.5 21:36:08|274.5 21:36:09|274.3 21:36:10|274.3 21:36:11|274.3 21:36:11|274.1 21:36:12|274.1 21:36:12|274.1 21:36:12|274.2 21:36:13|274.1 21:36:14|274.1 21:36:14|274. 21:36:15|274. 21:36:16|274. 21:36:16|274.1 21:36:17|274.1 21:36:17|274.1 21:36:17|274.1 21:36:18|274.1 21:36:18|274.1 21:36:19|274.1 21:36:19|274.1 21:36:20|274.1 21:36:20|274.1 21:36:21|274.2 21:36:21|274.2 21:36:22|274.2 21:36:22|274.2 21:36:23|274.2 21:36:24|274. 21:36:24|274.3 21:36:25|274.1 21:36:25|274.1 21:36:25|274.1 21:36:25|274.1 21:36:26|274.1 21:36:26|274.1 21:36:27|274.2 21:36:27|274.2 21:36:28|274.2 21:36:29|274.2 21:36:30|274.2 21:36:30|274.2 21:36:30|274.2 21:36:31|274.2 21:36:32|273.9 21:36:33|273.9 21:36:33|274.1 21:36:34|274.1 21:36:34|274.1 21:36:35|274.1 21:36:35|273.8 21:36:36|273.8 21:36:36|273.8 21:36:38|273.8 21:36:38|273.8 21:36:39|273.8 21:36:39|273.8 21:36:40|273.8 21:36:41|274. 21:36:41|274. 21:36:42|274. 21:36:43|274. 21:36:43|274. 21:36:44|273.9 21:36:45|274. 21:36:45|274. 21:36:45|274. 21:36:46|274. 21:36:47|274. 21:36:47|274. 21:36:48|273.8 21:36:49|273.8 21:36:50|273.9 21:36:51|273.9 21:36:52|273.9 21:36:53|273.9 21:36:53|274. 21:36:54|274. 21:36:54|274. 21:36:55|274. 21:36:56|274. 21:36:56|273.9 21:36:57|273.9 21:36:58|273.9 21:36:58|273.9 21:36:59|273.9 21:37:00|273.9 21:37:00|273.9 21:37:00|274. 21:37:01|273.9 21:37:02|273.9 21:37:02|273.9 21:37:03|273.9 21:37:04|273.9 21:37:04|273.9 21:37:05|273.9 21:37:06|274.1 21:37:06|274.1 21:37:07|274. 21:37:07|274. 21:37:08|274. 21:37:09|274. 21:37:09|274. 21:37:10|274. 21:37:10|274. 21:37:11|273.9 21:37:12|273.9 21:37:12|273.9 21:37:13|273.9 21:37:14|273.9 21:37:14|273.9 21:37:15|273.9 21:37:16|274. 21:37:17|274. 21:37:17|274. 21:37:18|274.1 21:37:19|273.9 21:37:19|274.1 21:37:20|274.1 21:37:21|274.1 21:37:21|274.1 21:37:22|274.1 21:37:22|274.1 21:37:23|273.9 21:37:24|273.9 21:37:24|273.9 21:37:25|273.9 21:37:25|273.9 21:37:26|273.9 21:37:27|273.9 21:37:27|273.9 21:37:28|273.9 21:37:28|273.9 21:37:28|273.9 21:37:29|273.9 21:37:29|273.9 21:37:30|273.9 21:37:30|274. 21:37:31|274. 21:37:31|274. 21:37:32|274. 21:37:32|274. 21:37:33|274. 21:37:33|274. 21:37:34|274. 21:37:34|274. 21:37:35|273.8 21:37:35|273.8 21:37:36|273.8 21:37:36|273.8 21:37:37|273.8 21:37:37|273.8 21:37:38|273.8 21:37:39|273.8 21:37:40|273.8 21:37:40|273.8 21:37:42|273.8 21:37:43|273.8 21:37:44|273.8 21:37:45|273.8 21:37:46|273.8 21:37:47|273.8 21:37:47|273.8 21:37:48|273.8 21:37:49|273.8 21:37:50|273.8 21:37:51|273.9 21:37:52|273.9 21:37:52|273.9 21:37:53|273.7 21:37:53|273.7 21:37:54|273.7 21:37:54|273.7 21:37:55|273.7 21:37:56|273.7 21:37:56|273.7 21:37:57|273.8 21:37:57|273.8 21:37:58|273.7 21:37:59|273.7 21:37:59|273.7 21:38:00|273.7 21:38:00|273.7 21:38:01|273.7 21:38:02|273.7 21:38:02|273.7 21:38:03|273.7 21:38:04|273.7 21:38:04|273.7 21:38:05|273.7 21:38:06|273.8 21:38:06|273.8 21:38:07|273.8 21:38:07|273.8 21:38:08|273.8 21:38:09|273.8 21:38:09|273.8 21:38:09|273.8 21:38:10|273.7 21:38:10|273.7 21:38:11|273.7 21:38:11|273.5 21:38:12|273.5 21:38:13|273.5 21:38:13|273.5 21:38:14|273.5 21:38:14|273.5 21:38:15|273.5 21:38:15|273.5 21:38:16|273.5 21:38:17|273.5 21:38:17|273.8 21:38:18|273.8 21:38:19|273.8 21:38:20|273.8 21:38:20|273.8 21:38:20|273.8 21:38:21|273.8 21:38:22|273.6 21:38:22|273.6 21:38:22|273.6 21:38:23|273.6 21:38:23|273.6 21:38:24|273.6 21:38:25|273.7 21:38:25|273.5 21:38:26|273.5 21:38:26|273.5 21:38:27|273.5 21:38:28|273.5 21:38:28|273.5 21:38:28|273.5 21:38:29|273.5 21:38:30|273.4 21:38:30|273.4 21:38:31|273.4 21:38:31|273.4 21:38:32|273.4 21:38:32|273.4 21:38:33|273.4 21:38:33|273.4 21:38:34|273.4 21:38:35|273.4 21:38:35|273.4 21:38:36|273.4 21:38:37|273.4 21:38:37|273.4 21:38:38|273.4 21:38:39|273.4 21:38:40|273.5 21:38:41|273.5 21:38:42|273.5 21:38:43|273.3 21:38:43|273.3 21:38:45|273.3 21:38:46|273.3 21:38:47|273.3 21:38:48|273.3 21:38:48|273.3 21:38:49|273.3 21:38:49|273.3 21:38:50|273.3 21:38:51|273.4 21:38:52|273.4 21:38:53|273.4 21:38:53|273.4 21:38:54|273.4 21:38:54|273.4 21:38:55|273.4 21:38:55|273.4 21:38:56|273.4 21:38:57|273.5 21:38:57|273.4 21:38:59|273.3 21:38:59|273.5 21:38:59|273.5 21:39:00|273.5 21:39:01|273.5 21:39:01|273.5 21:39:02|273.6 21:39:02|273.6 21:39:03|273.6 21:39:04|273.6 21:39:04|273.8 21:39:05|273.8 21:39:06|273.8 21:39:06|273.8 21:39:07|273.8 21:39:07|273.8 21:39:08|273.8 21:39:08|273.7 21:39:09|273.8 21:39:10|273.8 21:39:10|273.8 21:39:11|273.8 21:39:11|273.8 21:39:12|273.8 21:39:12|273.9 21:39:13|273.9 21:39:14|273.9 21:39:14|273.9 21:39:15|273.9 21:39:15|273.9 21:39:16|273.9 21:39:17|273.9 21:39:17|273.9 21:39:18|273.9 21:39:19|273.9 21:39:19|273.9 21:39:20|273.6 21:39:21|273.6 21:39:21|273.6 21:39:22|273.6 21:39:22|273.6 21:39:23|273.6 21:39:23|273.6 21:39:23|273.6 21:39:24|273.6 21:39:24|273.6 21:39:25|273.7 21:39:25|273.7 21:39:26|273.7 21:39:26|273.7 21:39:27|273.7 21:39:27|273.7 21:39:28|273.7 21:39:29|273.7 21:39:29|273.7 21:39:30|273.7 21:39:31|273.7 21:39:31|273.7 21:39:31|273.4 21:39:32|273.4 21:39:33|273.4 21:39:33|273.7 21:39:34|273.7 21:39:35|273.7 21:39:35|273.7 21:39:36|273.7 21:39:37|273.7 21:39:37|273.7 21:39:38|273.7 21:39:38|273.7 21:39:39|273.6 21:39:39|273.6 21:39:39|273.6 21:39:40|273.6 21:39:41|273.6 21:39:42|273.6 21:39:43|273.4 21:39:45|273.4 21:39:45|273.7 21:39:46|273.7 21:39:47|273.7 21:39:48|273.7 21:39:49|273.6 21:39:50|273.6 21:39:51|273.7 21:39:52|273.7 21:39:52|273.7 21:39:53|273.4 21:39:54|273.4 21:39:55|273.4 21:39:56|273.4 21:39:56|273.4 21:39:57|273.4 21:39:57|273.4 21:39:59|273.6 21:39:59|273.6 21:40:00|273.6 21:40:01|273.6 21:40:01|273.4 21:40:02|273.4 21:40:02|273.7 21:40:03|273.7 21:40:03|273.7 21:40:05|273.5 21:40:05|273.5 21:40:06|273.5 21:40:06|273.5 21:40:07|273.4 21:40:07|273.6 21:40:08|273.6 21:40:08|273.6 21:40:09|273.6 21:40:09|273.6 21:40:10|273.6 21:40:11|273.6 21:40:11|273.6 21:40:12|273.6 21:40:12|273.6 21:40:13|273.6 21:40:13|273.6 21:40:13|273.6 21:40:14|273.6 21:40:14|273.6 21:40:15|273.6 21:40:15|273.6 21:40:16|273.4 21:40:16|273.3 21:40:17|273.3 21:40:17|273.3 21:40:18|273.3 21:40:18|273.3 21:40:19|273.3 21:40:19|273.3 21:40:20|273.3 21:40:20|273.3 21:40:21|273.3 21:40:21|273.3 21:40:22|273.3 21:40:23|273.3 21:40:23|273.3 21:40:24|273.3 21:40:24|273.3 21:40:25|273.3 21:40:26|273.3 21:40:26|273.3 21:40:26|273.3 21:40:27|273.3 21:40:28|273.3 21:40:29|273.3 21:40:29|273.3 21:40:30|273.3 21:40:30|273.3 21:40:31|273.4 21:40:31|273.4 21:40:32|273.4 21:40:33|273.4 21:40:34|273.4 21:40:34|273.4 21:40:35|273.4 21:40:35|273.4 21:40:35|273.4 21:40:36|273.4 21:40:36|273.4 21:40:37|273.4 21:40:38|273.4 21:40:38|273.4 21:40:39|273.4 21:40:40|273.4 21:40:40|273.4 21:40:41|273.3 21:40:42|273.4 21:40:44|273.4 21:40:45|273.4 21:40:46|273.4 21:40:47|273.4 21:40:48|273.4 21:40:49|273.4 21:40:50|273.4 21:40:50|273.4 21:40:52|273.4 21:40:53|273.3 21:40:54|273.3 21:40:54|273.3 21:40:55|273.3 21:40:56|273.3 21:40:56|273.3 21:40:57|273.3 21:40:58|273.3 21:40:59|273.3 21:40:59|273.3 21:41:00|273.3 21:41:00|273.3 21:41:01|273.3 21:41:01|273.3 21:41:02|273.3 21:41:03|273.3 21:41:03|273.3 21:41:03|273.3 21:41:04|273.3 21:41:04|273.3 21:41:05|273.3 21:41:05|273.3 21:41:06|273.3 21:41:07|273.3 21:41:08|273.3 21:41:08|273.3 21:41:09|273.3 21:41:09|273.3 21:41:10|273.3 21:41:11|273.4 21:41:11|273.6 21:41:11|273.6 21:41:12|273.6 21:41:13|273.6 21:41:14|273.6 21:41:14|273.6 21:41:15|273.6 21:41:15|273.6 21:41:16|273.5 21:41:16|273.5 21:41:17|273.5 21:41:18|273.5 21:41:19|273.5 21:41:19|273.5 21:41:20|273.5 21:41:20|273.5 21:41:21|273.5 21:41:22|273.5 21:41:22|273.5 21:41:23|273.5 21:41:24|273.5 21:41:24|273.5 21:41:25|273.5 21:41:26|273.5 21:41:27|273.5 21:41:27|273.6 21:41:28|273.6 21:41:28|273.6 21:41:29|273.6 21:41:29|273.6 21:41:30|273.6 21:41:31|273.6 21:41:31|273.7 21:41:32|273.7 21:41:32|273.7 21:41:33|273.7 21:41:34|273.7 21:41:35|273.7 21:41:35|273.7 21:41:36|273.7 21:41:36|273.7 21:41:37|273.7 21:41:38|273.8 21:41:38|273.8 21:41:38|273.8 21:41:39|273.8 21:41:39|273.6 21:41:40|273.6 21:41:40|273.6 21:41:41|273.6 21:41:41|273.9 21:41:42|274. 21:41:43|274.1 21:41:44|274.2 21:41:44|274.2 21:41:45|274.3 21:41:46|274.2 21:41:48|274.2 21:41:49|274.3 21:41:49|274.3 21:41:49|274.3 21:41:51|274.3 21:41:52|274.6 21:41:53|274.6 21:41:54|274.4 21:41:54|274.4 21:41:55|274.4 21:41:56|274.4 21:41:56|274.4 21:41:57|274.4 21:41:58|274.4 21:41:59|274.5 21:41:59|274.4 21:42:00|274.7 21:42:01|274.7 21:42:01|274.7 21:42:02|274.7 21:42:03|274.7 21:42:04|274.4 21:42:04|274.4 21:42:05|274.4 21:42:05|274.4 21:42:06|274.4 21:42:06|274.4 21:42:07|274.4 21:42:07|274.4 21:42:08|274.4 21:42:09|274.4 21:42:10|274.4 21:42:10|274.4 21:42:11|274.4 21:42:11|274.6 21:42:12|274.6 21:42:13|274.6 21:42:13|274.6 21:42:13|274.6 21:42:14|274.6 21:42:15|274.4 21:42:16|274.4 21:42:16|274.4 21:42:17|274.4 21:42:17|274.4 21:42:19|274.4 21:42:19|274.4 21:42:20|274.4 21:42:20|274.4 21:42:20|274.4 21:42:21|274.4 21:42:21|274.4 21:42:22|274.4 21:42:22|274.4 21:42:23|274.5 21:42:24|274.5 21:42:24|274.5 21:42:24|274.5 21:42:25|274.4 21:42:26|274.4 21:42:27|274.4 21:42:27|274.4 21:42:28|274.4 21:42:28|274.4 21:42:28|274.4 21:42:29|274.4 21:42:29|274.2 21:42:30|274.4 21:42:30|274.4 21:42:30|274.4 21:42:31|274.4 21:42:31|274.4 21:42:32|274.3 21:42:32|274.3 21:42:33|274.3 21:42:33|274.3 21:42:34|274.3 21:42:34|274.3 21:42:35|274.3 21:42:35|274.3 21:42:36|274.3 21:42:36|274.3 21:42:36|274.3 21:42:37|274.3 21:42:37|274.3 21:42:38|274.3 21:42:38|274.3 21:42:39|274.3 21:42:39|274.3 21:42:39|274.3 21:42:40|274.3 21:42:40|274.3 21:42:41|274.3 21:42:41|274.3 21:42:41|274.3 21:42:42|274.3 21:42:42|274.3 21:42:43|274.3 21:42:44|274.3 21:42:45|274.3 21:42:46|274.4 21:42:48|274.4 21:42:49|274.4 21:42:49|274.4 21:42:50|274.4 21:42:51|274.3 21:42:51|274.3 21:42:52|274.3 21:42:53|274.3 21:42:54|274.3 21:42:54|274.3 21:42:56|274.3 21:42:56|274.3 21:42:57|274.3 21:42:57|274.3 21:42:58|274.3 21:42:58|274.3 21:42:59|274.3 21:42:59|274.3 21:43:00|274.3 21:43:00|274.3 21:43:01|274.3 21:43:02|274.3 21:43:02|274.2 21:43:03|274.4 21:43:03|274.4 21:43:04|274.4 21:43:05|274.4 21:43:06|274.4 21:43:07|274.4 21:43:07|274.1 21:43:08|274.3 21:43:08|274.3 21:43:08|274.3 21:43:09|274.3 21:43:10|274.3 21:43:10|274.3 21:43:11|274.3 21:43:12|274.3 21:43:12|274.3 21:43:13|274.3 21:43:13|274.3 21:43:14|274.1 21:43:15|274.1 21:43:15|274.1 21:43:15|274.1 21:43:16|274.1 21:43:17|274.2 21:43:17|274.2 21:43:18|274.2 21:43:18|274.2 21:43:19|274.2 21:43:20|274.2 21:43:20|274.2 21:43:21|274.2 21:43:21|274. 21:43:22|274. 21:43:23|274. 21:43:23|274. 21:43:24|274. 21:43:24|274. 21:43:26|274.1 21:43:26|274.1 21:43:27|274.1 21:43:28|274.1 21:43:28|274.2 21:43:29|274.2 21:43:29|274.2 21:43:30|274.2 21:43:30|274.2 21:43:31|274.2 21:43:31|274.3 21:43:32|274.3 21:43:33|274.3 21:43:33|274.3 21:43:33|274.3 21:43:34|274.4 21:43:34|274.7 21:43:35|274.7 21:43:35|274.9 21:43:37|275.1 21:43:37|275.2 21:43:37|275.2 21:43:38|275.7 21:43:38|275.7 21:43:38|275.6 21:43:39|275.6 21:43:39|275.7 21:43:40|275.7 21:43:40|276. 21:43:41|276.1 21:43:41|276.4 21:43:42|276.1 21:43:42|276.7 21:43:43|276.7 21:43:44|276.3 21:43:45|276.3 21:43:46|276. 21:43:47|276.2 21:43:48|276.4 21:43:49|276.3 21:43:50|276.5 21:43:51|276.6 21:43:52|276.6 21:43:52|276.6 21:43:53|277. 21:43:54|276.9 21:43:55|276.9 21:43:56|276.8 21:43:57|277.3 21:43:58|277.2 21:43:58|277.7 21:43:59|277.8 21:44:00|278.1 21:44:01|278.5 21:44:01|278.6 21:44:01|278.7 21:44:02|278.9 21:44:02|278.7 21:44:03|278.7 21:44:04|278.8 21:44:05|279.1 21:44:06|279.2 21:44:06|279.1 21:44:07|278.7 21:44:07|279. 21:44:08|278.6 21:44:09|278.6 21:44:09|278.7 21:44:10|279. 21:44:11|278.5 21:44:11|278.5 21:44:12|278.2 21:44:12|278.1 21:44:13|277.7 21:44:14|278.1 21:44:15|278. 21:44:15|277.8 21:44:16|277.9 21:44:17|277.7 21:44:18|277.5 21:44:18|277.6 21:44:19|277.7 21:44:19|277.8 21:44:20|278. 21:44:21|278. 21:44:22|277.8 21:44:22|277.5 21:44:23|277.5 21:44:23|277.5 21:44:24|277.9 21:44:24|277.9 21:44:25|277.9 21:44:26|277.9 21:44:26|278.2 21:44:27|278.2 21:44:27|278.3 21:44:28|278.3 21:44:28|278.6 21:44:29|278.6 21:44:29|278.7 21:44:30|278.8 21:44:30|278.9 21:44:31|279.9 21:44:31|279.2 21:44:31|279.2 21:44:32|279.3 21:44:32|279.1 21:44:33|279.2 21:44:33|279.1 21:44:34|279.2 21:44:34|279. 21:44:35|279. 21:44:35|279. 21:44:36|278.9 21:44:36|278.9 21:44:37|278.8 21:44:38|278.7 21:44:38|278.7 21:44:39|278.4 21:44:40|278.4 21:44:40|278.4 21:44:41|278.4 21:44:42|278.4 21:44:42|278.3 21:44:43|278.3 21:44:44|278.3 21:44:44|278.3 21:44:45|278.3 21:44:46|278.5 21:44:47|278.4 21:44:49|278.7 21:44:50|278.7 21:44:50|278. 21:44:51|278.1 21:44:52|278.3 21:44:52|278.1 21:44:53|278.2 21:44:54|278.3 21:44:55|278.6 21:44:55|278.7 21:44:56|279. 21:44:57|278.9 21:44:58|279. 21:44:58|279.3 21:45:00|279.3 21:45:00|279.7 21:45:01|279.4 21:45:02|279.2 21:45:03|278.8 21:45:04|279.2 21:45:04|279.2 21:45:05|279.2 21:45:06|279.2 21:45:06|279.1 21:45:07|279.1 21:45:08|279.4 21:45:08|279.4 21:45:08|279.4 21:45:09|279.4 21:45:09|279.4 21:45:10|279.5 21:45:11|279.7 21:45:11|279.8 21:45:12|279.7 21:45:12|279.7 21:45:13|279.7 21:45:13|279.7 21:45:14|279.9 21:45:15|280. 21:45:15|280. 21:45:15|280. 21:45:16|279.8 21:45:16|279.8 21:45:17|279.8 21:45:17|280.1 21:45:18|280. 21:45:19|280. 21:45:19|280. 21:45:20|279.6 21:45:21|279.4 21:45:21|279.4 21:45:22|279.5 21:45:23|279.5 21:45:23|279.6 21:45:24|279.6 21:45:24|279.6 21:45:25|279.6 21:45:25|279.3 21:45:26|279.5 21:45:26|279.5 21:45:27|279.5 21:45:27|279.3 21:45:27|279.3 21:45:28|279.3 21:45:28|279.3 21:45:29|279.3 21:45:29|279.4 21:45:30|279.2 21:45:30|279.2 21:45:31|279.1 21:45:31|278.7 21:45:31|279. 21:45:32|278.9 21:45:33|278.2 21:45:34|278.6 21:45:34|278.6 21:45:35|278.5 21:45:35|278.5 21:45:36|278.5 21:45:36|278.5 21:45:36|278.6 21:45:37|278.6 21:45:38|278.6 21:45:38|278.5 21:45:39|278.8 21:45:39|278.6 21:45:40|278.7 21:45:42|278.9 21:45:42|279.2 21:45:42|279. 21:45:43|279.1 21:45:43|279.2 21:45:44|279.2 21:45:44|279.2 21:45:45|279.3 21:45:45|279.5 21:45:46|279.5 21:45:47|279.5 21:45:49|279.2 21:45:49|279.1 21:45:50|279. 21:45:51|278.8 21:45:52|278.9 21:45:52|278.9 21:45:53|278.9 21:45:53|278.8 21:45:54|278.8 21:45:55|278.6 21:45:56|278.7 21:45:57|278.6 21:45:58|278.7 21:45:58|279. 21:45:59|279. 21:46:00|279. 21:46:01|279. 21:46:02|279. 21:46:03|279. 21:46:03|278.9 21:46:04|278.9 21:46:04|278.9 21:46:05|278.9 21:46:05|278.7 21:46:06|278.7 21:46:07|278.7 21:46:07|278.7 21:46:08|278.8 21:46:08|278.8 21:46:08|278.8 21:46:09|278.8 21:46:10|278.8 21:46:11|278.8 21:46:11|278.8 21:46:12|278.8 21:46:12|278.8 21:46:13|278.8 21:46:13|278.8 21:46:14|278.8 21:46:15|278.8 21:46:15|278.8 21:46:15|278.5 21:46:16|278.5 21:46:17|278.5 21:46:17|278.5 21:46:18|278.6 21:46:18|278.6 21:46:19|278.5 21:46:19|278.6 21:46:20|278.6 21:46:21|278.6 21:46:22|278.6 21:46:22|278.6 21:46:23|278.6 21:46:23|278.6 21:46:24|278.6 21:46:25|278.6 21:46:25|278.5 21:46:26|278.5 21:46:26|278.4 21:46:27|278.4 21:46:27|278.4 21:46:28|278.4 21:46:29|278.4 21:46:29|278.3 21:46:30|278.3 21:46:31|278.2 21:46:31|278.4 21:46:32|278.4 21:46:33|278.4 21:46:34|278.4 21:46:34|278.4 21:46:35|278.4 21:46:35|278.4 21:46:36|278.4 21:46:36|278.4 21:46:37|278.4 21:46:38|278.4 21:46:38|278.3 21:46:39|278.3 21:46:39|278.2 21:46:40|278.2 21:46:40|278.2 21:46:41|278.2 21:46:41|278.2 21:46:42|278.1 21:46:42|278.1 21:46:43|278.1 21:46:44|278.2 21:46:44|278. 21:46:45|277.9 21:46:45|277.9 21:46:45|277.7 21:46:46|277.9 21:46:46|277.8 21:46:46|277.8 21:46:47|277.8 21:46:48|277.7 21:46:49|277.7 21:46:50|277.7 21:46:51|277.6 21:46:52|277.6 21:46:53|277.6 21:46:53|277.6 21:46:55|277.6 21:46:56|277.5 21:46:56|277.5 21:46:57|277.5 21:46:58|277.5 21:46:59|277.4 21:46:59|277.4 21:47:00|277.4 21:47:00|277.4 21:47:01|277.3 21:47:02|277.3 21:47:02|277.3 21:47:03|277.3 21:47:03|277.3 21:47:04|277.3 21:47:05|277.3 21:47:06|277.3 21:47:06|277.3 21:47:07|277.3 21:47:07|277.3 21:47:08|277.3 21:47:09|277.3 21:47:09|277.3 21:47:10|277.3 21:47:11|277.3 21:47:11|277.3 21:47:12|277.3 21:47:13|277.3 21:47:13|277.3 21:47:14|277.2 21:47:15|277.2 21:47:16|277.2 21:47:17|277.2 21:47:17|277.2 21:47:18|277.2 21:47:19|277.2 21:47:19|277.2 21:47:20|277.1 21:47:20|277.2 21:47:21|276.9 21:47:22|277. 21:47:23|277. 21:47:23|276.9 21:47:24|276.9 21:47:25|276.9 21:47:25|276.9 21:47:26|276.9 21:47:26|276.9 21:47:27|276.9 21:47:27|276.9 21:47:28|276.9 21:47:28|276.9 21:47:29|276.6 21:47:30|276.6 21:47:30|276.6 21:47:31|276.6 21:47:31|276.6 21:47:31|276.6 21:47:32|276.6 21:47:33|276.6 21:47:33|276.6 21:47:33|276.9 21:47:34|276.9 21:47:34|276.9 21:47:35|276.9 21:47:35|276.9 21:47:36|276.7 21:47:37|276.7 21:47:38|277. 21:47:38|277. 21:47:39|277. 21:47:39|277. 21:47:39|277. 21:47:40|277. 21:47:41|276.8 21:47:41|276.8 21:47:42|276.8 21:47:42|276.8 21:47:42|276.8 21:47:43|276.8 21:47:44|276.7 21:47:45|276.9 21:47:45|276.9 21:47:46|276.9 21:47:46|276.9 21:47:46|276.9 21:47:47|276.9 21:47:47|276.9 21:47:48|276.9 21:47:49|277. 21:47:50|277. 21:47:51|277. 21:47:52|277. 21:47:53|277. 21:47:53|277. 21:47:54|277. 21:47:55|277. 21:47:55|277.1 21:47:56|277.1 21:47:57|277.1 21:47:58|277.1 21:47:59|277.1 21:48:00|277.1 21:48:00|277.1 21:48:01|277.1 21:48:01|277.1 21:48:02|277.1 21:48:03|277.1 21:48:03|276.8 21:48:05|276.8 21:48:05|276.8 21:48:06|276.8 21:48:07|276.7 21:48:08|276.7 21:48:08|276.7 21:48:09|276.6 21:48:09|276.6 21:48:10|276.6 21:48:11|276.6 21:48:11|276.4 21:48:12|276.4 21:48:12|276.4 21:48:13|276.4 21:48:14|276.5 21:48:14|276.5 21:48:15|276.5 21:48:15|276.5 21:48:16|276.2 21:48:17|276.3 21:48:17|276.3 21:48:18|276.3 21:48:18|276.4 21:48:19|276.4 21:48:20|276.4 21:48:21|276.4 21:48:21|276.4 21:48:22|276.4 21:48:22|276.4 21:48:23|276.4 21:48:23|276.4 21:48:24|276.4 21:48:25|276.4 21:48:25|276.4 21:48:26|276.4 21:48:26|276.4 21:48:27|276.4 21:48:28|276.1 21:48:28|276.1 21:48:29|276.1 21:48:30|276.1 21:48:30|276.1 21:48:31|276.2 21:48:31|276.1 21:48:32|276.1 21:48:33|276.1 21:48:33|276.1 21:48:34|276.1 21:48:35|276.1 21:48:35|276.1 21:48:36|276.1 21:48:37|276.1 21:48:37|276.1 21:48:37|276.1 21:48:38|276.1 21:48:38|276.1 21:48:39|276.1 21:48:39|276.1 21:48:40|276.1 21:48:40|276.1 21:48:40|276.1 21:48:41|276.1 21:48:41|276.1 21:48:41|276.1 21:48:42|276.1 21:48:42|276.1 21:48:43|276.4 21:48:43|276.3 21:48:43|276.3 21:48:44|276.3 21:48:44|276.3 21:48:45|276.2 21:48:45|276.3 21:48:46|276.5 21:48:46|276.5 21:48:47|276.5 21:48:48|276.5 21:48:48|276.5 21:48:49|276.5 21:48:49|276.5 21:48:51|276.5 21:48:52|276.4 21:48:53|276.4 21:48:53|276.4 21:48:55|276.4 21:48:55|276.5 21:48:57|276.5 21:48:57|276.5 21:48:59|276.5 21:48:59|276.3 21:48:59|276.3 21:49:01|276.3 21:49:01|276.3 21:49:02|276.3 21:49:03|276.2 21:49:04|276.2 21:49:04|276.2 21:49:05|276.2 21:49:05|276.2 21:49:06|276.2 21:49:07|276.2 21:49:08|276.3 21:49:08|276.3 21:49:09|276.3 21:49:09|276.2 21:49:10|276.2 21:49:11|276.1 21:49:11|276.1 21:49:12|276.1 21:49:12|276.1 21:49:13|276.1 21:49:13|276.1 21:49:14|276.1 21:49:14|276.1 21:49:15|276.1 21:49:15|276. 21:49:16|276. 21:49:16|276. 21:49:17|276. 21:49:17|276. 21:49:18|276. 21:49:19|276. 21:49:20|276. 21:49:21|276. 21:49:21|276. 21:49:22|276. 21:49:22|276. 21:49:23|276. 21:49:23|276. 21:49:24|276. 21:49:24|276. 21:49:25|276. 21:49:26|276. 21:49:26|276. 21:49:26|276. 21:49:27|276. 21:49:27|276. 21:49:28|276. 21:49:28|276. 21:49:29|276.1 21:49:29|276.1 21:49:30|276.1 21:49:30|276.1 21:49:31|276.1 21:49:31|276.1 21:49:32|276.1 21:49:32|276.1 21:49:32|276.1 21:49:33|276.1 21:49:34|276.1 21:49:34|276.1 21:49:35|276.2 21:49:36|276.2 21:49:36|276.2 21:49:37|276.2 21:49:38|276.2 21:49:38|276.3 21:49:39|276.3 21:49:39|276.3 21:49:40|276.3 21:49:40|276.4 21:49:41|276.4 21:49:41|276.4 21:49:42|276.4 21:49:43|276.4 21:49:43|276.4 21:49:43|276.4 21:49:44|276.4 21:49:44|276.4 21:49:45|276.5 21:49:45|276.5 21:49:46|276.5 21:49:46|276.5 21:49:47|276.5 21:49:47|276.5 21:49:48|276.4 21:49:48|276.6 21:49:49|276.6 21:49:49|276.6 21:49:50|276.4 21:49:51|276.5 21:49:52|276. 21:49:53|276. 21:49:54|276. 21:49:55|276. 21:49:56|275.9 21:49:56|275.9 21:49:57|275.9 21:49:57|275.9 21:49:59|275.8 21:50:00|275.8 21:50:00|275.8 21:50:02|276. 21:50:02|275.8 21:50:03|276. 21:50:04|276. 21:50:04|276. 21:50:05|276. 21:50:06|276. 21:50:07|276. 21:50:07|276. 21:50:07|276. 21:50:08|276. 21:50:09|276. 21:50:09|276. 21:50:10|276. 21:50:10|275.8 21:50:11|275.8 21:50:11|275.8 21:50:12|275.8 21:50:12|275.8 21:50:13|275.8 21:50:13|275.7 21:50:14|275.7 21:50:14|275.7 21:50:15|275.7 21:50:15|275.7 21:50:16|275.8 21:50:16|275.8 21:50:17|275.8 21:50:17|275.8 21:50:18|275.8 21:50:19|275.8 21:50:19|275.8 21:50:20|275.8 21:50:20|275.8 21:50:21|275.8 21:50:22|275.8 21:50:22|275.8 21:50:23|275.8 21:50:23|275.8 21:50:24|275.8 21:50:25|275.8 21:50:25|275.8 21:50:26|275.6 21:50:26|275.6 21:50:27|275.5 21:50:28|275.4 21:50:28|275.4 21:50:29|275.3 21:50:29|275.4 21:50:30|275.4 21:50:31|275.4 21:50:31|275.4 21:50:31|275.4 21:50:32|275.2 21:50:33|275.4 21:50:33|275.4 21:50:34|275.2 21:50:34|275.2 21:50:35|275.2 21:50:35|275.3 21:50:36|275.3 21:50:36|275.4 21:50:37|275.2 21:50:37|275.2 21:50:37|275.2 21:50:38|275.2 21:50:39|275.2 21:50:40|275.4 21:50:40|275.4 21:50:41|275.4 21:50:42|275.4 21:50:42|275.8 21:50:43|275.8 21:50:44|275.8 21:50:44|275.8 21:50:45|275.8 21:50:45|275.8 21:50:46|275.8 21:50:46|275.9 21:50:47|275.9 21:50:47|275.9 21:50:48|275.9 21:50:48|275.9 21:50:48|275.8 21:50:49|275.8 21:50:49|276. 21:50:49|276. 21:50:49|276. 21:50:50|276. 21:50:50|276. 21:50:51|276. 21:50:52|276. 21:50:53|276.1 21:50:54|276.1 21:50:55|276.1 21:50:56|276.1 21:50:56|276.1 21:50:58|276.1 21:50:59|275.9 21:51:00|275.9 21:51:01|275.7 21:51:02|275.7 21:51:02|275.7 21:51:03|275.7 21:51:04|275.7 21:51:04|275.7 21:51:05|275.7 21:51:06|275.7 21:51:06|275.7 21:51:07|275.7 21:51:07|275.6 21:51:08|275.6 21:51:09|275.6 21:51:09|275.6 21:51:10|275.6 21:51:10|275.6 21:51:11|275.6 21:51:12|275.4 21:51:13|275.4 21:51:13|275.4 21:51:14|275.4 21:51:15|275.4 21:51:15|275.4 21:51:16|275.9 21:51:16|275.9 21:51:16|275.9 21:51:17|275.9 21:51:17|275.9 21:51:18|276. 21:51:19|276. 21:51:20|276. 21:51:20|276. 21:51:20|276. 21:51:21|276. 21:51:21|276. 21:51:22|276. 21:51:23|276. 21:51:23|275.8 21:51:24|275.8 21:51:25|275.8 21:51:25|275.9 21:51:26|275.9 21:51:26|275.9 21:51:27|275.7 21:51:28|275.7 21:51:28|275.7 21:51:29|275.7 21:51:29|275.8 21:51:30|275.8 21:51:31|275.8 21:51:31|275.8 21:51:31|275.8 21:51:32|275.8 21:51:32|276. 21:51:33|276. 21:51:34|276. 21:51:35|276. 21:51:35|275.9 21:51:35|275.9 21:51:36|275.9 21:51:37|275.9 21:51:37|275.9 21:51:38|275.9 21:51:39|275.9 21:51:39|275.9 21:51:40|275.9 21:51:40|275.8 21:51:41|275.8 21:51:41|275.8 21:51:42|275.8 21:51:42|275.8 21:51:43|276. 21:51:43|276. 21:51:44|276. 21:51:44|276. 21:51:45|276. 21:51:46|276. 21:51:46|276. 21:51:46|275.8 21:51:47|275.8 21:51:47|275.7 21:51:48|275.7 21:51:49|275.7 21:51:49|275.9 21:51:50|275.9 21:51:50|275.9 21:51:51|275.9 21:51:52|275.9 21:51:53|275.9 21:51:54|275.9 21:51:54|275.9 21:51:55|275.9 21:51:56|275.9 21:51:57|275.9 21:51:57|275.9 21:51:59|275.8 21:51:59|275.8 21:52:00|275.8 21:52:02|276. 21:52:02|276. 21:52:04|276. 21:52:05|276. 21:52:05|276. 21:52:06|276. 21:52:07|276. 21:52:07|276. 21:52:08|276. 21:52:08|276. 21:52:09|276. 21:52:09|276. 21:52:10|275.8 21:52:11|276.1 21:52:12|276.1 21:52:12|276.2 21:52:13|276.2 21:52:13|276.2 21:52:14|276.2 21:52:14|276.2 21:52:15|276.2 21:52:15|276.3 21:52:16|276.3 21:52:16|276.3 21:52:17|276.4 21:52:17|276.4 21:52:18|276.4 21:52:19|276.4 21:52:19|276.5 21:52:20|276.7 21:52:21|276.5 21:52:22|276.9 21:52:23|276.9 21:52:23|276.9 21:52:24|277. 21:52:24|276.9 21:52:25|277.1 21:52:25|277.1 21:52:26|277.1 21:52:26|277.1 21:52:26|277.1 21:52:27|277.1 21:52:28|277.1 21:52:28|277.1 21:52:28|277.1 21:52:29|277.1 21:52:30|277.1 21:52:30|277.1 21:52:30|277.1 21:52:31|277.1 21:52:32|277.1 21:52:32|277.3 21:52:32|277.4 21:52:33|277.4 21:52:33|277.5 21:52:34|277.5 21:52:34|277.5 21:52:35|277.5 21:52:35|277.5 21:52:36|277.5 21:52:37|277.5 21:52:37|277.5 21:52:38|277.5 21:52:38|277.5 21:52:38|277.5 21:52:39|277.5 21:52:40|277.3 21:52:40|277.3 21:52:41|277.5 21:52:42|277.5 21:52:42|277.5 21:52:43|277.5 21:52:43|277.5 21:52:45|277.2 21:52:45|277.2 21:52:45|277.1 21:52:46|277.1 21:52:47|277.1 21:52:47|277.1 21:52:48|277. 21:52:48|277. 21:52:49|277. 21:52:49|277. 21:52:50|277. 21:52:50|277. 21:52:51|277. 21:52:52|277. 21:52:52|277. 21:52:53|277. 21:52:54|277. 21:52:56|276.8 21:52:57|276.8 21:52:58|276.9 21:52:59|276.9 21:53:00|276.9 21:53:00|276.9 21:53:01|276.7 21:53:02|276.7 21:53:03|276.7 21:53:03|276.7 21:53:04|276.7 21:53:05|276.7 21:53:05|276.9 21:53:06|276.9 21:53:07|276.9 21:53:08|276.9 21:53:08|277.1 21:53:09|277.1 21:53:10|277.1 21:53:10|277.1 21:53:11|277.1 21:53:12|277.1 21:53:12|277.1 21:53:13|277.1 21:53:13|277.1 21:53:14|277.1 21:53:14|277.1 21:53:15|277.1 21:53:16|277.3 21:53:16|277.3 21:53:16|277.3 21:53:17|277.3 21:53:18|277.2 21:53:18|277.2 21:53:19|277.3 21:53:19|277.3 21:53:20|277.3 21:53:21|277.6 21:53:22|277.6 21:53:23|277.4 21:53:23|277.4 21:53:24|277.4 21:53:25|277.4 21:53:25|277.4 21:53:26|277.2 21:53:27|277.2 21:53:27|277.2 21:53:28|277.2 21:53:29|277.1 21:53:29|277.1 21:53:30|277.1 21:53:30|277. 21:53:31|277. 21:53:32|277. 21:53:32|277. 21:53:32|277. 21:53:33|277. 21:53:34|277. 21:53:34|276.9 21:53:35|277.1 21:53:36|277.1 21:53:37|277.1 21:53:37|276.9 21:53:38|276.9 21:53:38|276.9 21:53:39|276.9 21:53:40|276.9 21:53:40|276.8 21:53:41|276.8 21:53:41|276.8 21:53:42|276.8 21:53:43|276.7 21:53:43|276.7 21:53:43|276.7 21:53:44|276.7 21:53:45|276.7 21:53:45|276.7 21:53:46|276.7 21:53:46|276.7 21:53:47|276.7 21:53:47|276.8 21:53:48|276.8 21:53:48|276.7 21:53:48|276.7 21:53:49|276.7 21:53:50|276.7 21:53:50|276.7 21:53:51|276.7 21:53:51|276.7 21:53:52|276.7 21:53:53|276.7 21:53:53|276.6 21:53:54|276.6 21:53:55|276.6 21:53:55|276.6 21:53:56|276.6 21:53:57|276.6 21:53:58|276.6 21:53:58|276.8 21:54:00|276.8 21:54:01|276.8 21:54:01|276.7 21:54:02|276.7 21:54:02|276.7 21:54:03|276.7 21:54:04|276.7 21:54:05|276.7 21:54:05|276.7 21:54:06|276.6 21:54:07|276.6 21:54:07|276.6 21:54:07|276.6 21:54:07|276.6 21:54:08|276.6 21:54:09|276.6 21:54:10|276.6 21:54:10|276.6 21:54:11|276.6 21:54:12|276.6 21:54:13|276.6 21:54:14|276.6 21:54:15|276.6 21:54:15|276.4 21:54:15|276.4 21:54:16|276.4 21:54:17|276.4 21:54:17|276.4 21:54:18|276.4 21:54:19|276.4 21:54:19|276.5 21:54:20|276.5 21:54:21|276.5 21:54:22|276.5 21:54:22|276.5 21:54:23|276.5 21:54:23|276.5 21:54:24|276.5 21:54:25|276.5 21:54:25|276.5 21:54:26|276.5 21:54:27|276.5 21:54:27|276.3 21:54:28|276.3 21:54:28|276.3 21:54:29|276.3 21:54:30|276.3 21:54:30|276.3 21:54:31|276.3 21:54:32|276.3 21:54:32|276.3 21:54:33|276.3 21:54:33|276.3 21:54:34|276.3 21:54:34|276.3 21:54:35|276.3 21:54:35|276.4 21:54:36|276.5 21:54:36|276.5 21:54:36|276.7 21:54:37|276.7 21:54:37|276.6 21:54:38|276.6 21:54:39|276.6 21:54:39|276.6 21:54:40|276.6 21:54:40|276.6 21:54:41|276.6 21:54:41|276.8 21:54:42|276.8 21:54:42|276.8 21:54:42|276.8 21:54:43|276.8 21:54:43|276.8 21:54:44|276.8 21:54:45|276.6 21:54:45|276.6 21:54:45|276.6 21:54:46|276.6 21:54:46|276.6 21:54:46|276.6 21:54:47|276.6 21:54:47|276.6 21:54:48|276.5 21:54:48|276.5 21:54:49|276.5 21:54:49|276.4 21:54:50|276.4 21:54:50|276.4 21:54:51|276.4 21:54:52|276.4 21:54:52|276.6 21:54:52|276.6 21:54:53|276.6 21:54:53|276.6 21:54:54|276.6 21:54:55|276.7 21:54:56|276.6 21:54:57|276.6 21:54:57|276.3 21:54:58|276.3 21:54:59|276.3 21:55:00|276.3 21:55:02|276.3 21:55:02|276.3 21:55:04|276.3 21:55:05|276.3 21:55:06|276.6 21:55:06|276.6 21:55:07|276.6 21:55:08|276.6 21:55:08|276.6 21:55:09|276.6 21:55:10|276.4 21:55:11|276.4 21:55:11|276.4 21:55:12|276.4 21:55:13|276.4 21:55:13|276.4 21:55:14|276.4 21:55:14|276.3 21:55:15|276.3 21:55:16|276.3 21:55:16|276.3 21:55:17|276.3 21:55:18|276.3 21:55:19|276.3 21:55:19|276.3 21:55:20|276.4 21:55:20|276.4 21:55:21|276.4 21:55:22|276.4 21:55:22|276.3 21:55:23|276.3 21:55:23|276.3 21:55:24|276.3 21:55:25|276.3 21:55:25|276.3 21:55:26|276.2 21:55:27|276.3 21:55:27|276.3 21:55:28|276.3 21:55:28|276.3 21:55:29|276.3 21:55:29|276.3 21:55:30|276.3 21:55:30|276.3 21:55:31|276.3 21:55:31|276.3 21:55:32|276.3 21:55:32|276.3 21:55:32|276.3 21:55:33|276.3 21:55:33|276.3 21:55:34|276.3 21:55:34|276.3 21:55:34|276.3 21:55:35|276.3 21:55:36|276.3 21:55:36|276.3 21:55:37|276.2 21:55:37|276.2 21:55:38|276.2 21:55:39|276.2 21:55:39|276.4 21:55:40|276.4 21:55:41|276.4 21:55:41|276.3 21:55:42|276.3 21:55:42|276.1 21:55:42|276.1 21:55:43|276.1 21:55:43|276.1 21:55:44|276.1 21:55:44|276.1 21:55:45|276.1 21:55:45|276.1 21:55:46|276. 21:55:47|276. 21:55:47|276. 21:55:47|276. 21:55:48|276. 21:55:48|275.9 21:55:48|275.9 21:55:49|275.9 21:55:49|275.9 21:55:50|275.9 21:55:50|275.9 21:55:50|276.1 21:55:51|276.1 21:55:52|276.1 21:55:52|276.1 21:55:52|275.9 21:55:53|275.9 21:55:53|275.9 21:55:54|275.9 21:55:54|275.9 21:55:55|275.9 21:55:55|275.9 21:55:55|275.9 21:55:56|276. 21:55:57|276. 21:55:58|276.2 21:55:59|276.2 21:56:00|276. 21:56:02|276. 21:56:02|276. 21:56:04|276. 21:56:04|276. 21:56:05|276. 21:56:06|276.2 21:56:07|276.2 21:56:08|276.2 21:56:08|276.2 21:56:09|276.2 21:56:09|276.2 21:56:10|276.2 21:56:11|276. 21:56:12|275.9 21:56:12|275.9 21:56:13|275.9 21:56:13|275.9 21:56:14|275.9 21:56:14|275.9 21:56:15|275.9 21:56:16|275.9 21:56:16|275.9 21:56:16|275.9 21:56:17|275.9 21:56:17|275.9 21:56:18|275.9 21:56:18|275.9 21:56:19|275.9 21:56:20|275.9 21:56:20|275.9 21:56:20|275.9 21:56:21|275.9 21:56:22|275.9 21:56:22|275.9 21:56:23|275.9 21:56:23|275.8 21:56:24|275.8 21:56:24|275.8 21:56:24|275.8 21:56:25|275.8 21:56:25|275.8 21:56:26|275.8 21:56:27|275.8 21:56:28|275.8 21:56:28|275.8 21:56:29|275.8 21:56:30|276.1 21:56:30|276.1 21:56:31|276.1 21:56:31|276.1 21:56:32|276.1 21:56:32|276.1 21:56:33|276.1 21:56:34|276.1 21:56:34|276.1 21:56:35|276.1 21:56:35|275.9 21:56:36|275.9 21:56:36|275.9 21:56:37|275.9 21:56:38|275.9 21:56:38|276. 21:56:39|276. 21:56:39|276. 21:56:40|276. 21:56:40|276. 21:56:41|276. 21:56:41|275.8 21:56:42|275.8 21:56:42|275.8 21:56:43|275.8 21:56:43|275.8 21:56:43|275.8 21:56:44|275.8 21:56:44|275.7 21:56:45|275.7 21:56:45|275.7 21:56:46|275.7 21:56:46|275.7 21:56:47|275.6 21:56:47|275.6 21:56:48|275.6 21:56:48|275.6 21:56:48|275.6 21:56:49|275.6 21:56:50|275.9 21:56:50|275.9 21:56:50|275.9 21:56:51|275.9 21:56:51|275.9 21:56:52|275.9 21:56:53|275.9 21:56:53|275.9 21:56:54|275.9 21:56:54|275.9 21:56:54|275.9 21:56:55|275.9 21:56:55|275.9 21:56:55|275.9 21:56:56|275.9 21:56:56|275.9 21:56:57|275.9 21:56:58|275.9 21:57:00|275.6 21:57:00|275.6 21:57:01|275.6 21:57:02|275.8 21:57:03|275.8 21:57:04|275.8 21:57:05|275.8 21:57:06|275.8 21:57:06|275.8 21:57:07|275.8 21:57:08|275.8 21:57:08|275.8 21:57:09|275.8 21:57:09|275.8 21:57:10|275.8 21:57:10|275.8 21:57:11|275.5 21:57:12|275.5 21:57:12|275.5 21:57:13|275.5 21:57:14|275.5 21:57:14|275.5 21:57:15|275.5 21:57:15|275.5 21:57:16|275.5 21:57:17|275.5 21:57:17|275.5 21:57:18|275.5 21:57:19|275.5 21:57:19|275.5 21:57:20|275.5 21:57:21|275.5 21:57:21|275.5 21:57:22|275.5 21:57:22|275.4 21:57:23|275.4 21:57:24|275.4 21:57:24|275.6 21:57:25|275.4 21:57:25|275.4 21:57:26|275.4 21:57:27|275.4 21:57:27|275.4 21:57:27|275.4 21:57:28|275.4 21:57:29|275.4 21:57:29|275.4 21:57:30|275.4 21:57:31|275.4 21:57:31|275.4 21:57:32|275.4 21:57:32|275.4 21:57:33|275.5 21:57:33|275.4 21:57:34|275.4 21:57:35|275.4 21:57:36|275.3 21:57:36|275.3 21:57:37|275.4 21:57:37|275.4 21:57:38|275.4 21:57:39|275.4 21:57:39|275.4 21:57:40|275.4 21:57:40|275.4 21:57:41|275.4 21:57:41|275.5 21:57:42|275.5 21:57:43|275.5 21:57:43|275.3 21:57:44|275.3 21:57:44|275.3 21:57:45|275.2 21:57:46|275.4 21:57:46|275.4 21:57:46|275.4 21:57:47|275.4 21:57:47|275.4 21:57:48|275.4 21:57:48|275.4 21:57:49|275.4 21:57:49|275.4 21:57:50|275.4 21:57:51|275.4 21:57:51|275.4 21:57:51|275.4 21:57:52|275.4 21:57:52|275.5 21:57:53|275.5 21:57:53|275.5 21:57:54|275.5 21:57:55|275.5 21:57:55|275.5 21:57:56|275.5 21:57:56|275.2 21:57:57|275.2 21:57:57|275.3 21:57:58|275.3 21:57:59|275.3 21:58:00|275.2 21:58:01|275.2 21:58:02|275.2 21:58:03|275.2 21:58:03|275.2 21:58:04|275.2 21:58:05|275.2 21:58:06|275.2 21:58:07|275.2 21:58:08|275.3 21:58:09|275.3 21:58:10|275.3 21:58:10|275.3 21:58:11|275.6 21:58:12|275.6 21:58:13|275.6 21:58:13|275.6 21:58:13|275.7 21:58:14|275.7 21:58:15|275.7 21:58:15|275.8 21:58:16|275.7 21:58:16|275.6 21:58:17|275.6 21:58:18|275.5 21:58:18|275.5 21:58:19|275.5 21:58:20|275.3 21:58:20|275.3 21:58:21|275.3 21:58:21|275.3 21:58:22|275.3 21:58:22|275.3 21:58:23|275.3 21:58:24|275.3 21:58:25|275.3 21:58:25|275.4 21:58:26|275.4 21:58:26|275.4 21:58:27|275.4 21:58:27|275.4 21:58:28|275.4 21:58:28|275.4 21:58:29|275.5 21:58:29|275.5 21:58:30|275.5 21:58:31|275.4 21:58:31|275.3 21:58:32|275.3 21:58:33|275.3 21:58:34|275.3 21:58:34|275.3 21:58:35|275.3 21:58:35|275.3 21:58:35|275.3 21:58:36|275.3 21:58:37|275.3 21:58:37|275.3 21:58:38|275.3 21:58:38|275.3 21:58:38|275.3 21:58:40|275.3 21:58:40|275.3 21:58:41|275.3 21:58:41|275.3 21:58:42|275.2 21:58:43|275.2 21:58:43|275.2 21:58:43|275.2 21:58:44|275.2 21:58:44|275.2 21:58:45|275.2 21:58:46|275.2 21:58:47|275.4 21:58:47|275.4 21:58:48|275.4 21:58:48|275.4 21:58:49|275.4 21:58:50|275.4 21:58:50|275.4 21:58:51|275.4 21:58:52|275.4 21:58:53|275.4 21:58:53|275.4 21:58:54|275.5 21:58:54|275.5 21:58:55|275.5 21:58:55|275.5 21:58:56|275.5 21:58:56|275.5 21:58:57|275.5 21:58:58|275.5 21:58:58|275.5 21:58:59|275.5 21:59:00|275.5 21:59:01|275.5 21:59:01|275.5 21:59:02|275.5 21:59:03|275.5 21:59:04|275.5 21:59:05|275.5 21:59:05|275.4 21:59:06|275.4 21:59:07|275.4 21:59:08|275.4 21:59:08|275.4 21:59:09|275.4 21:59:09|275.4 21:59:10|275.4 21:59:11|275.4 21:59:12|275.4 21:59:12|275.4 21:59:12|275.4 21:59:13|275.4 21:59:13|275.5 21:59:14|275.5 21:59:14|275.5 21:59:15|275.5 21:59:16|275.5 21:59:17|275.5 21:59:17|275.5 21:59:18|275.5 21:59:19|275.5 21:59:19|275.5 21:59:20|275.6 21:59:21|275.6 21:59:21|275.6 21:59:22|275.6 21:59:22|275.6 21:59:23|275.6 21:59:23|275.6 21:59:24|275.6 21:59:25|275.6 21:59:25|275.6 21:59:26|275.7 21:59:26|275.7 21:59:27|275.7 21:59:27|275.7 21:59:28|275.7 21:59:28|275.7 21:59:29|275.7 21:59:29|275.7 21:59:29|275.7 21:59:30|275.7 21:59:30|275.7 21:59:31|275.7 21:59:31|275.7 21:59:32|275.7 21:59:32|275.7 21:59:32|275.7 21:59:33|275.7 21:59:34|275.7 21:59:34|275.7 21:59:35|275.7 21:59:35|275.7 21:59:36|275.7 21:59:36|275.7 21:59:37|275.7 21:59:38|275.7 21:59:38|275.8 21:59:39|275.8 21:59:39|275.8 21:59:40|275.8 21:59:40|275.8 21:59:41|275.8 21:59:41|275.7 21:59:42|275.7 21:59:43|275.7 21:59:44|275.7 21:59:45|275.7 21:59:45|275.7 21:59:46|275.7 21:59:47|275.7 21:59:47|275.7 21:59:47|275.7 21:59:48|275.7 21:59:49|275.7 21:59:49|275.7 21:59:50|275.7 21:59:50|275.7 21:59:51|275.8 21:59:52|275.7 21:59:52|275.6 21:59:53|275.6 21:59:53|275.6 21:59:54|275.6 21:59:55|275.4 21:59:55|275.3 21:59:56|275.2 21:59:56|275.2 21:59:57|275.2 21:59:57|275.1 21:59:57|275. 21:59:58|275. 21:59:59|275. 21:59:59|275. 22:00:00|275. 22:00:00|275. 22:00:01|275. 22:00:02|274.9 22:00:04|274.9 22:00:05|274.9 22:00:06|274.9 22:00:07|274.8 22:00:08|274.6 22:00:09|274.7 22:00:09|274.7 22:00:09|274.7 22:00:10|274.7 22:00:11|274.7 22:00:11|274.7 22:00:12|274.7 22:00:12|274.9 22:00:13|274.8 22:00:14|274.8 22:00:14|274.8 22:00:15|274.8 22:00:16|274.8 22:00:16|274.8 22:00:17|274.8 22:00:18|274.8 22:00:18|274.8 22:00:19|274.8 22:00:20|274.8 22:00:21|274.8 22:00:21|274.8 22:00:22|274.8 22:00:22|274.8 22:00:23|274.8 22:00:24|274.8 22:00:24|274.8 22:00:25|274.8 22:00:26|274.5 22:00:26|274.7 22:00:26|274.7 22:00:27|274.5 22:00:28|274.5 22:00:29|274.6 22:00:29|274.5 22:00:29|274.5 22:00:31|274.5 22:00:31|274.3 22:00:32|274.1 22:00:32|274.3 22:00:33|274.1 22:00:33|274.3 22:00:34|274.3 22:00:35|274.3 22:00:36|274.3 22:00:36|274.2 22:00:37|274.2 22:00:37|274.2 22:00:37|274.4 22:00:38|274.3 22:00:39|274.4 22:00:39|274.3 22:00:39|274.4 22:00:40|274.4 22:00:40|274.4 22:00:41|274.4 22:00:41|274.4 22:00:42|274.4 22:00:43|274.4 22:00:43|274.4 22:00:43|274.4 22:00:44|274.4 22:00:44|274.3 22:00:45|274.3 22:00:45|274.3 22:00:45|274.3 22:00:46|274.3 22:00:46|274.3 22:00:46|274.3 22:00:47|274.3 22:00:47|274.3 22:00:48|274.3 22:00:48|274.3 22:00:49|274.4 22:00:49|274.4 22:00:50|274.4 22:00:50|274.4 22:00:50|274.4 22:00:51|274.4 22:00:51|274.4 22:00:52|274.4 22:00:52|274.4 22:00:53|274.4 22:00:53|274.4 22:00:54|274.4 22:00:54|274.5 22:00:55|274.5 22:00:56|274.5 22:00:56|274.5 22:00:56|274.5 22:00:57|274.5 22:00:58|274.5 22:00:58|274.5 22:00:58|274.5 22:00:59|274.5 22:00:59|274.5 22:00:59|274.5 22:00:59|274.5 22:01:00|274.5 22:01:00|274.6 22:01:02|274.6 22:01:03|274.6 22:01:04|274.6 22:01:05|274.6 22:01:06|274.6 22:01:07|274.6 22:01:08|274.6 22:01:09|274.6 22:01:10|274.6 22:01:11|274.6 22:01:11|274.6 22:01:12|274.6 22:01:12|274.6 22:01:13|274.8 22:01:14|274.8 22:01:15|274.8 22:01:16|274.8 22:01:17|274.8 22:01:18|274.8 22:01:18|274.8 22:01:19|274.8 22:01:20|274.8 22:01:21|274.8 22:01:21|274.8 22:01:22|274.9 22:01:22|274.9 22:01:23|275.1 22:01:23|275.1 22:01:24|275.2 22:01:25|275. 22:01:25|275.2 22:01:26|275.2 22:01:26|275.4 22:01:27|275.4 22:01:27|275.4 22:01:28|275.4 22:01:28|275.4 22:01:28|275.4 22:01:29|275.4 22:01:30|275.4 22:01:30|275.4 22:01:31|275.4 22:01:31|275.4 22:01:32|275.4 22:01:33|275.4 22:01:33|275.4 22:01:33|275.4 22:01:34|275.4 22:01:34|275.4 22:01:35|275.4 22:01:36|275.5 22:01:36|275.5 22:01:37|275.5 22:01:37|275.6 22:01:38|275.7 22:01:39|275.7 22:01:39|275.5 22:01:39|275.5 22:01:40|275.7 22:01:41|275.8 22:01:42|275.8 22:01:42|276. 22:01:43|276. 22:01:44|276.1 22:01:44|276.1 22:01:44|275.6 22:01:45|275.6 22:01:45|275.6 22:01:46|275.6 22:01:47|275.6 22:01:48|275.6 22:01:48|275.8 22:01:49|275.8 22:01:49|275.5 22:01:50|275.5 22:01:50|275.5 22:01:51|275.5 22:01:51|275.5 22:01:52|275.5 22:01:52|275.5 22:01:53|275.5 22:01:53|275.5 22:01:54|275.5 22:01:55|275.5 22:01:55|275.5 22:01:55|275.5 22:01:56|275.5 22:01:57|275.5 22:01:57|275.5 22:01:58|275.5 22:01:59|275.5 22:01:59|275.5 22:02:00|275.5 22:02:00|275.5 22:02:01|275.5 22:02:01|275.5 22:02:02|275.5 22:02:03|275.5 22:02:04|275.5 22:02:05|275.5 22:02:06|275.5 22:02:08|275.4 22:02:08|275.4 22:02:10|275.4 22:02:10|275.4 22:02:11|275.5 22:02:12|275.5 22:02:12|275.5 22:02:13|275.5 22:02:13|275.5 22:02:14|275.5 22:02:15|275.4 22:02:16|275.4 22:02:17|275.4 22:02:18|275.4 22:02:18|275.5 22:02:19|275.5 22:02:20|275.5 22:02:20|275.5 22:02:20|275.5 22:02:21|275.5 22:02:22|275.4 22:02:23|275. 22:02:24|275.2 22:02:24|274.9 22:02:25|274.9 22:02:26|274.9 22:02:26|274.9 22:02:27|274.9 22:02:27|275.1 22:02:28|275.2 22:02:29|275.2 22:02:29|275.2 22:02:30|275.2 22:02:31|275.3 22:02:31|275.3 22:02:32|275.3 22:02:32|275.3 22:02:33|275.3 22:02:34|275.6 22:02:35|275.4 22:02:35|275.2 22:02:35|275.2 22:02:36|275.2 22:02:37|275.1 22:02:37|275.1 22:02:37|275.1 22:02:38|275.2 22:02:39|275.2 22:02:39|275. 22:02:39|275. 22:02:39|275. 22:02:40|275. 22:02:40|275. 22:02:41|275.2 22:02:42|275.2 22:02:42|275.2 22:02:43|275.2 22:02:43|275.2 22:02:44|275. 22:02:44|275. 22:02:45|275. 22:02:46|275.1 22:02:47|275.1 22:02:47|275.1 22:02:48|275.1 22:02:48|275.1 22:02:49|275.1 22:02:49|275.1 22:02:50|275.1 22:02:51|275.1 22:02:51|275.1 22:02:52|275.1 22:02:52|275.1 22:02:53|275.1 22:02:53|275.1 22:02:54|275.1 22:02:54|275.1 22:02:55|275.1 22:02:55|275.1 22:02:56|275.2 22:02:56|275.2 22:02:57|275.4 22:02:58|275.5 22:02:58|275.7 22:02:59|275.7 22:03:00|275.7 22:03:01|275.7 22:03:01|275.7 22:03:02|275.7 22:03:02|275.7 22:03:03|275.7 22:03:04|275.7 22:03:05|275.4 22:03:06|275.4 22:03:07|275.4 22:03:07|275.4 22:03:08|275.4 22:03:09|275.4 22:03:10|275.4 22:03:11|275.4 22:03:12|275.4 22:03:12|275.4 22:03:13|275.4 22:03:14|275.4 22:03:15|275.4 22:03:15|275.4 22:03:16|275.4 22:03:16|275.4 22:03:17|275.4 22:03:17|275.4 22:03:18|275.4 22:03:18|275.4 22:03:19|275.7 22:03:20|275.4 22:03:20|275.3 22:03:21|275.3 22:03:21|275.3 22:03:22|275.2 22:03:23|275.2 22:03:24|275.3 22:03:24|275.3 22:03:25|275.3 22:03:26|275.3 22:03:26|275.3 22:03:27|275.3 22:03:27|275.3 22:03:27|275.5 22:03:28|275.5 22:03:30|275.7 22:03:30|275.7 22:03:31|275.7 22:03:32|275.7 22:03:33|275.7 22:03:33|275.7 22:03:34|275.6 22:03:34|275.6 22:03:35|275.6 22:03:36|275.6 22:03:36|275.4 22:03:37|275.3 22:03:37|275.3 22:03:38|275.3 22:03:38|275.3 22:03:39|275.3 22:03:39|275.3 22:03:39|275.3 22:03:40|275.3 22:03:40|275.3 22:03:41|275.3 22:03:42|275.3 22:03:43|275.3 22:03:43|275.3 22:03:43|275.4 22:03:44|275.4 22:03:44|275.5 22:03:45|275.5 22:03:45|275.5 22:03:46|275.5 22:03:47|275.5 22:03:47|275.5 22:03:48|275.6 22:03:49|275.6 22:03:49|275.6 22:03:50|275.9 22:03:51|275.6 22:03:51|275.5 22:03:52|275.5 22:03:52|275.5 22:03:53|275.5 22:03:53|275.5 22:03:54|275.5 22:03:55|275.5 22:03:55|275.5 22:03:56|275.5 22:03:56|275.5 22:03:56|275.5 22:03:57|275.5 22:03:57|275.5 22:03:58|275.5 22:03:58|275.5 22:03:58|275.7 22:03:59|275.7 22:04:00|275.6 22:04:00|275.6 22:04:01|275.6 22:04:02|275.6 22:04:03|275.5 22:04:04|275.5 22:04:05|275.5 22:04:06|275.5 22:04:07|275.4 22:04:08|275.4 22:04:10|275.4 22:04:10|275.4 22:04:11|275.4 22:04:11|275.4 22:04:12|275.4 22:04:13|275.4 22:04:14|275.4 22:04:15|275.4 22:04:15|275.4 22:04:16|275.4 22:04:17|275.6 22:04:17|275.6 22:04:18|275.6 22:04:18|275.6 22:04:19|275.6 22:04:20|275.6 22:04:20|275.7 22:04:21|275.7 22:04:21|275.4 22:04:22|275.3 22:04:23|275.3 22:04:23|275.3 22:04:24|275.1 22:04:24|275.2 22:04:25|275.2 22:04:25|275.4 22:04:26|275.4 22:04:26|275.4 22:04:27|275.4 22:04:28|275.4 22:04:29|275.4 22:04:29|275.4 22:04:30|275.5 22:04:31|275.6 22:04:31|275.6 22:04:32|275.6 22:04:33|275.6 22:04:33|275.6 22:04:34|275.6 22:04:35|275.6 22:04:36|275.6 22:04:36|275.6 22:04:37|275.6 22:04:37|275.2 22:04:37|275.2 22:04:38|275.2 22:04:38|275.2 22:04:39|275.2 22:04:40|275.2 22:04:40|275.2 22:04:41|275.2 22:04:41|275.2 22:04:42|275.2 22:04:42|275.2 22:04:43|275.2 22:04:44|275.4 22:04:44|275.4 22:04:45|275.4 22:04:45|275.4 22:04:46|275.4 22:04:48|275.1 22:04:48|275.1 22:04:48|275.1 22:04:49|275.1 22:04:50|275.1 22:04:50|275.1 22:04:51|275.3 22:04:51|275.3 22:04:52|275. 22:04:52|275. 22:04:53|275. 22:04:54|275. 22:04:54|275. 22:04:55|275. 22:04:55|275. 22:04:56|275. 22:04:56|275. 22:04:57|275. 22:04:57|275.1 22:04:58|274.8 22:04:59|274.9 22:04:59|274.9 22:04:59|274.9 22:05:00|274.9 22:05:00|274.9 22:05:01|274.9 22:05:01|274.9 22:05:02|274.9 22:05:02|275. 22:05:02|275. 22:05:03|275.1 22:05:03|275.1 22:05:04|275.3 22:05:04|275.3 22:05:05|275.3 22:05:06|275.3 22:05:07|275.3 22:05:08|275.3 22:05:09|275.3 22:05:10|275.2 22:05:10|275.2 22:05:11|275.2 22:05:12|275.1 22:05:12|275.1 22:05:13|275.1 22:05:13|275.1 22:05:14|275.1 22:05:14|275.1 22:05:15|275.1 22:05:16|275.1 22:05:16|275.1 22:05:17|275.1 22:05:18|275.1 22:05:18|275.1 22:05:19|275.1 22:05:20|275.1 22:05:20|275.1 22:05:21|275.1 22:05:22|275.1 22:05:22|275.1 22:05:23|275.1 22:05:23|275.1 22:05:24|275.1 22:05:25|275.1 22:05:26|275.1 22:05:27|275.1 22:05:27|275.1 22:05:28|275.1 22:05:28|275.1 22:05:29|275.1 22:05:30|275.1 22:05:30|275.1 22:05:31|275.1 22:05:31|275.1 22:05:32|275.1 22:05:32|275.1 22:05:33|275.1 22:05:33|275.1 22:05:34|275.1 22:05:35|275.1 22:05:35|275.1 22:05:36|275.1 22:05:37|275.2 22:05:37|275.2 22:05:38|275.2 22:05:38|275.4 22:05:39|275.4 22:05:39|275.5 22:05:40|275.5 22:05:40|275.5 22:05:41|275.5 22:05:42|275.5 22:05:42|275.5 22:05:43|275.5 22:05:44|275.5 22:05:45|275.5 22:05:45|275.5 22:05:46|275.5 22:05:46|275.5 22:05:47|275.5 22:05:47|275.5 22:05:48|275.5 22:05:49|275.5 22:05:49|275.5 22:05:50|275.5 22:05:51|275.5 22:05:51|275.5 22:05:51|275.5 22:05:52|275.5 22:05:52|275.5 22:05:53|275.5 22:05:53|275.1 22:05:54|275. 22:05:55|275. 22:05:55|275. 22:05:56|274.8 22:05:56|274.8 22:05:56|274.8 22:05:57|274.8 22:05:57|274.6 22:05:58|274.6 22:05:58|274.6 22:05:59|274.6 22:06:00|274.8 22:06:00|274.8 22:06:00|274.8 22:06:01|274.8 22:06:01|274.8 22:06:02|274.8 22:06:02|274.8 22:06:03|274.8 22:06:04|274.8 22:06:04|274.8 22:06:05|274.8 22:06:06|274.8 22:06:06|274.8 22:06:07|274.8 22:06:09|274.6 22:06:09|274.6 22:06:10|274.8 22:06:11|274.7 22:06:12|274.7 22:06:13|274.7 22:06:13|274.7 22:06:14|274.7 22:06:15|274.7 22:06:15|274.7 22:06:16|274.7 22:06:16|274.7 22:06:17|274.7 22:06:17|274.7 22:06:18|274.7 22:06:18|274.7 22:06:19|274.7 22:06:19|274.7 22:06:20|274.7 22:06:20|274.7 22:06:21|274.7 22:06:22|274.7 22:06:22|274.7 22:06:23|274.7 22:06:24|274.7 22:06:24|274.7 22:06:25|274.7 22:06:25|274.7 22:06:26|274.7 22:06:27|274.7 22:06:27|274.6 22:06:28|274.6 22:06:29|274.6 22:06:30|274.6 22:06:31|274.8 22:06:32|274.8 22:06:32|274.7 22:06:33|274.7 22:06:33|274.7 22:06:34|274.7 22:06:35|274.7 22:06:35|274.7 22:06:36|274.7 22:06:36|274.7 22:06:37|274.7 22:06:38|274.7 22:06:38|274.7 22:06:39|274.7 22:06:39|274.7 22:06:40|274.7 22:06:41|274.5 22:06:42|274.5 22:06:42|274.6 22:06:43|274.6 22:06:44|274.6 22:06:45|274.5 22:06:45|274.5 22:06:46|274.5 22:06:46|274.5 22:06:47|274.4 22:06:48|274.4 22:06:48|274.4 22:06:49|274.3 22:06:50|274.3 22:06:50|274.3 22:06:51|274.2 22:06:51|274.2 22:06:52|274.2 22:06:53|274.2 22:06:53|274.2 22:06:54|274.2 22:06:54|274.2 22:06:54|274.2 22:06:55|274.2 22:06:55|274.2 22:06:56|274.2 22:06:56|274.2 22:06:57|274.2 22:06:57|274.2 22:06:58|274.2 22:06:58|274.2 22:06:59|274.2 22:06:59|274.2 22:07:00|274.2 22:07:00|274.6 22:07:01|274.6 22:07:01|274.6 22:07:02|274.6 22:07:02|274.6 22:07:03|274.6 22:07:03|274.6 22:07:04|274.6 22:07:05|274.6 22:07:05|274.7 22:07:06|274.7 22:07:06|274.7 22:07:07|274.7 22:07:08|274.7 22:07:10|274.7 22:07:11|274.7 22:07:12|274.7 22:07:13|274.7 22:07:13|274.6 22:07:14|274.6 22:07:15|274.4 22:07:16|274.4 22:07:17|274.4 22:07:18|274.4 22:07:18|274.4 22:07:19|274.4 22:07:20|274.4 22:07:20|274.4 22:07:21|274.4 22:07:22|274.4 22:07:22|274.4 22:07:23|274.4 22:07:24|274.4 22:07:25|274.4 22:07:26|274.4 22:07:27|274.4 22:07:27|274.4 22:07:27|274.4 22:07:28|274.4 22:07:29|274.4 22:07:29|274.4 22:07:30|274.4 22:07:30|274.4 22:07:31|274.4 22:07:31|274.4 22:07:32|274.4 22:07:33|274.4 22:07:33|274.4 22:07:34|274.2 22:07:35|274.1 22:07:35|274.1 22:07:36|274.2 22:07:37|274.3 22:07:37|274.3 22:07:38|274.3 22:07:39|274.3 22:07:39|274.3 22:07:40|274.3 22:07:40|274.3 22:07:41|274.3 22:07:42|274.3 22:07:42|274.5 22:07:43|274.5 22:07:43|274.5 22:07:44|274.4 22:07:44|274.4 22:07:45|274.5 22:07:45|274.5 22:07:46|274.6 22:07:46|274.6 22:07:46|274.6 22:07:46|274.7 22:07:47|274.7 22:07:47|274.8 22:07:48|274.8 22:07:49|274.8 22:07:50|274.9 22:07:50|274.9 22:07:51|274.9 22:07:51|274.5 22:07:51|274.5 22:07:52|274.5 22:07:52|274.5 22:07:53|274.5 22:07:53|274.5 22:07:54|274.7 22:07:55|274.7 22:07:55|274.7 22:07:55|274.7 22:07:56|274.7 22:07:56|274.7 22:07:56|274.7 22:07:57|274.7 22:07:58|275. 22:07:58|275. 22:07:59|275. 22:07:59|275. 22:08:00|275.1 22:08:00|275.1 22:08:00|275.1 22:08:01|275.1 22:08:02|275.1 22:08:02|275.1 22:08:02|274.9 22:08:03|274.9 22:08:03|274.9 22:08:05|274.9 22:08:05|274.9 22:08:06|274.9 22:08:07|274.9 22:08:07|274.9 22:08:07|274.9 22:08:08|274.9 22:08:09|274.9 22:08:10|275.1 22:08:11|275.1 22:08:13|275.1 22:08:14|275.1 22:08:15|275.1 22:08:15|275.1 22:08:17|275.1 22:08:18|275.1 22:08:19|275.1 22:08:19|275.1 22:08:20|275.1 22:08:21|274.9 22:08:22|274.9 22:08:22|274.9 22:08:23|274.9 22:08:24|274.9 22:08:25|274.9 22:08:26|275.1 22:08:27|275.1 22:08:27|275.1 22:08:28|275.1 22:08:29|275.1 22:08:29|275.1 22:08:30|275.2 22:08:30|275.5 22:08:31|275.5 22:08:32|275.4 22:08:32|275.4 22:08:33|275.6 22:08:34|275.6 22:08:34|275.3 22:08:36|275.3 22:08:36|275.3 22:08:36|275.3 22:08:37|275.3 22:08:37|275.3 22:08:38|275.3 22:08:38|275.6 22:08:39|275.6 22:08:40|275.6 22:08:41|275.6 22:08:41|275.6 22:08:41|275.3 22:08:42|275.3 22:08:43|275.3 22:08:43|275.3 22:08:44|275.3 22:08:45|275.2 22:08:45|275.2 22:08:46|275.2 22:08:46|275.2 22:08:47|275.2 22:08:48|275.2 22:08:48|275.2 22:08:49|275.2 22:08:49|274.8 22:08:50|275. 22:08:50|274.8 22:08:51|274.9 22:08:51|274.9 22:08:52|274.9 22:08:52|274.9 22:08:53|274.9 22:08:54|274.9 22:08:54|274.9 22:08:55|274.9 22:08:56|274.9 22:08:56|275. 22:08:57|275. 22:08:57|275. 22:08:58|275. 22:08:58|275. 22:08:59|275. 22:09:00|275. 22:09:01|275. 22:09:01|275. 22:09:02|275.3 22:09:03|275.3 22:09:03|275.3 22:09:03|275.4 22:09:04|275.4 22:09:05|275.3 22:09:05|275.3 22:09:05|275.3 22:09:06|275.3 22:09:06|275.3 22:09:06|275.3 22:09:07|275.3 22:09:08|275.3 22:09:08|275.4 22:09:08|275.4 22:09:09|275.4 22:09:10|275.4 22:09:11|275.6 22:09:13|275.8 22:09:13|275.7 22:09:14|275.7 22:09:15|275.7 22:09:16|275.9 22:09:17|275.9 22:09:17|275.9 22:09:18|275.9 22:09:18|275.9 22:09:19|275.9 22:09:21|275.9 22:09:21|275.9 22:09:22|275.7 22:09:23|275.7 22:09:24|275.6 22:09:25|275.6 22:09:25|275.6 22:09:26|275.6 22:09:27|275.3 22:09:28|275.3 22:09:28|275.1 22:09:29|275. 22:09:29|275. 22:09:30|275. 22:09:31|275. 22:09:32|275. 22:09:32|275. 22:09:33|275. 22:09:33|275. 22:09:33|275. 22:09:34|274.9 22:09:35|275.1 22:09:35|275.1 22:09:35|275.1 22:09:36|275.1 22:09:37|275.1 22:09:38|275.1 22:09:38|275.3 22:09:39|275.3 22:09:39|275.3 22:09:40|275.3 22:09:40|275.3 22:09:40|275.3 22:09:41|275.3 22:09:41|275.3 22:09:42|275.3 22:09:43|275.3 22:09:43|275.3 22:09:44|275.3 22:09:44|275.3 22:09:45|275.3 22:09:45|275.3 22:09:46|275.3 22:09:47|275.3 22:09:47|275.3 22:09:47|275.3 22:09:48|275.3 22:09:48|275.3 22:09:49|275.4 22:09:50|275.4 22:09:51|275.4 22:09:51|275.4 22:09:52|275.4 22:09:52|275.4 22:09:53|275.4 22:09:54|275.4 22:09:54|275.5 22:09:54|275.5 22:09:56|275.5 22:09:56|275.5 22:09:57|275.5 22:09:58|275.5 22:09:59|275.5 22:10:00|275.5 22:10:00|275.5 22:10:01|275.4 22:10:02|275.4 22:10:02|275.4 22:10:03|275.3 22:10:03|275.3 22:10:04|275.3 22:10:04|275.3 22:10:04|275.3 22:10:05|275.3 22:10:05|275.3 22:10:06|275.3 22:10:06|275.3 22:10:06|275.3 22:10:07|275.3 22:10:07|275.3 22:10:09|275.4 22:10:09|275.4 22:10:10|275.4 22:10:11|275.4 22:10:13|275.4 22:10:13|275.4 22:10:15|275.3 22:10:15|275.3 22:10:16|275.5 22:10:17|275.5 22:10:17|275.5 22:10:19|275.5 22:10:19|275.5 22:10:20|275.5 22:10:20|275.6 22:10:21|275.6 22:10:21|275.6 22:10:22|275.6 22:10:23|275.7 22:10:24|275.6 22:10:25|275.3 22:10:25|275.3 22:10:26|275.3 22:10:26|275.5 22:10:26|275.5 22:10:27|275.5 22:10:29|275.5 22:10:29|275.5 22:10:30|275.5 22:10:30|275.5 22:10:31|275.5 22:10:31|275.5 22:10:32|275.5 22:10:32|275.5 22:10:33|275.5 22:10:34|275.5 22:10:34|275.2 22:10:35|275.2 22:10:35|275.2 22:10:36|275.2 22:10:36|275.2 22:10:36|275.2 22:10:37|275.2 22:10:38|275.2 22:10:38|275.2 22:10:39|275.2 22:10:39|275.2 22:10:40|275.2 22:10:40|275.2 22:10:41|275.2 22:10:42|275.2 22:10:43|275.4 22:10:44|275.4 22:10:45|275.4 22:10:45|275.7 22:10:46|275.6 22:10:46|275.8 22:10:47|275.6 22:10:47|275.6 22:10:47|275.6 22:10:48|275.5 22:10:49|275.5 22:10:49|275.5 22:10:50|275.5 22:10:50|275.5 22:10:51|275.5 22:10:51|275.5 22:10:52|275.5 22:10:52|275.5 22:10:53|275.5 22:10:53|275.5 22:10:54|275.5 22:10:54|275.5 22:10:55|275.5 22:10:55|275.5 22:10:56|275.5 22:10:56|275.5 22:10:57|275.9 22:10:57|275.9 22:10:57|275.9 22:10:58|275.9 22:10:58|275.9 22:10:59|275.9 22:10:59|275.9 22:10:59|275.9 22:11:00|275.9 22:11:00|275.9 22:11:01|275.9 22:11:02|275.8 22:11:03|275.8 22:11:03|275.8 22:11:05|275.8 22:11:05|275.8 22:11:06|275.8 22:11:06|275.8 22:11:07|275.8 22:11:07|275.8 22:11:07|275.8 22:11:08|275.8 22:11:09|275.8 22:11:09|275.8 22:11:10|275.8 22:11:10|275.8 22:11:10|275.8 22:11:10|275.8 22:11:12|275.8 22:11:12|275.8 22:11:13|275.8 22:11:15|275.8 22:11:15|275.6 22:11:16|275.6 22:11:17|275.6 22:11:18|275.6 22:11:18|275.6 22:11:19|275.6 22:11:20|275.6 22:11:20|275.7 22:11:22|275.7 22:11:22|275.7 22:11:23|275.8 22:11:24|275.8 22:11:24|275.8 22:11:25|275.8 22:11:26|275.8 22:11:26|275.8 22:11:27|275.8 22:11:28|275.8 22:11:28|275.8 22:11:30|276. 22:11:31|276. 22:11:31|276. 22:11:32|276. 22:11:33|275.8 22:11:33|275.8 22:11:34|275.8 22:11:35|276. 22:11:36|276. 22:11:36|275.9 22:11:37|275.9 22:11:37|275.9 22:11:38|275.9 22:11:39|275.9 22:11:40|275.9 22:11:40|275.9 22:11:41|275.9 22:11:42|275.9 22:11:43|276. 22:11:43|276. 22:11:44|276. 22:11:45|276. 22:11:46|275.9 22:11:46|275.9 22:11:47|275.9 22:11:48|275.9 22:11:48|275.9 22:11:49|275.9 22:11:50|275.9 22:11:51|275.9 22:11:52|275.9 22:11:52|275.9 22:11:53|275.9 22:11:54|275.9 22:11:55|275.9 22:11:55|275.9 22:11:56|275.9 22:11:56|275.9 22:11:57|275.9 22:11:58|275.9 22:11:59|276. 22:11:59|276. 22:11:59|276. 22:12:00|276. 22:12:00|276. 22:12:00|276. 22:12:01|276. 22:12:02|276. 22:12:02|276. 22:12:02|276. 22:12:03|275.9 22:12:03|276. 22:12:04|276. 22:12:04|276. 22:12:05|276. 22:12:06|276. 22:12:06|275.9 22:12:07|275.9 22:12:08|275.9 22:12:09|275.9 22:12:09|275.9 22:12:09|275.9 22:12:10|275.9 22:12:11|275.7 22:12:11|275.7 22:12:11|275.7 22:12:11|275.7 22:12:12|275.7 22:12:13|275.7 22:12:14|275.7 22:12:15|275.7 22:12:16|275.7 22:12:17|275.7 22:12:17|275.7 22:12:18|275.7 22:12:19|275.7 22:12:19|275.7 22:12:20|275.7 22:12:21|275.7 22:12:22|276. 22:12:24|276. 22:12:24|276. 22:12:25|276. 22:12:25|275.9 22:12:26|275.9 22:12:27|275.9 22:12:28|276. 22:12:28|276. 22:12:29|276. 22:12:29|276. 22:12:30|276. 22:12:31|276. 22:12:31|276. 22:12:32|276. 22:12:33|276. 22:12:33|276.1 22:12:34|276.3 22:12:34|276.3 22:12:35|276.2 22:12:35|276.2 22:12:36|276.2 22:12:36|276.2 22:12:37|276.2 22:12:38|276.3 22:12:39|276.3 22:12:39|276.3 22:12:40|276.2 22:12:40|276.2 22:12:41|276.2 22:12:41|276.2 22:12:41|276.2 22:12:42|276.2 22:12:42|276.2 22:12:43|276.2 22:12:43|276.2 22:12:44|276.2 22:12:44|276.2 22:12:45|276.2 22:12:45|276.2 22:12:47|276.2 22:12:47|276.2 22:12:48|276.2 22:12:49|276.2 22:12:49|276.2 22:12:50|276.2 22:12:51|275.9 22:12:52|275.9 22:12:53|275.9 22:12:53|275.9 22:12:54|275.9 22:12:54|275.9 22:12:55|275.9 22:12:55|275.9 22:12:56|275.9 22:12:56|275.9 22:12:57|275.9 22:12:57|275.9 22:12:58|275.9 22:12:59|275.9 22:12:59|275.9 22:13:00|275.9 22:13:01|276. 22:13:01|276. 22:13:02|276. 22:13:02|276. 22:13:03|276. 22:13:03|276. 22:13:04|276. 22:13:05|276. 22:13:05|276. 22:13:06|276. 22:13:07|276. 22:13:08|276. 22:13:09|275.7 22:13:09|275.7 22:13:10|275.7 22:13:10|275.7 22:13:11|275.7 22:13:11|275.7 22:13:12|275.7 22:13:13|275.7 22:13:14|275.7 22:13:15|275.7 22:13:17|275.7 22:13:17|275.7 22:13:19|275.7 22:13:19|275.7 22:13:20|275.7 22:13:21|275.7 22:13:21|275.8 22:13:22|275.8 22:13:23|275.8 22:13:23|275.8 22:13:24|275.8 22:13:25|275.8 22:13:25|275.7 22:13:26|275.8 22:13:27|275.8 22:13:28|275.8 22:13:28|275.8 22:13:29|275.8 22:13:30|275.9 22:13:30|275.9 22:13:31|275.9 22:13:31|276. 22:13:32|276.1 22:13:32|276.3 22:13:33|276.3 22:13:34|276.3 22:13:34|276. 22:13:35|276.3 22:13:35|276.3 22:13:36|276.3 22:13:36|276.3 22:13:37|276.3 22:13:37|276.1 22:13:38|276.3 22:13:39|276.3 22:13:39|276.3 22:13:40|276.3 22:13:40|276.3 22:13:41|276.3 22:13:41|276.3 22:13:42|276.3 22:13:43|276.3 22:13:44|276.3 22:13:44|276.3 22:13:45|276.3 22:13:45|276.3 22:13:46|276.3 22:13:46|276.3 22:13:47|276.3 22:13:48|276.3 22:13:48|276.3 22:13:49|276.3 22:13:50|276.3 22:13:50|276.2 22:13:51|276.2 22:13:52|276.2 22:13:53|276.2 22:13:54|276.2 22:13:54|276.2 22:13:54|276.2 22:13:55|276.2 22:13:56|276.2 22:13:56|276.2 22:13:57|276. 22:13:58|276. 22:13:58|276. 22:13:59|276. 22:14:00|276. 22:14:00|276.1 22:14:01|276.1 22:14:02|276.1 22:14:03|276. 22:14:03|276. 22:14:04|276. 22:14:05|276. 22:14:05|276. 22:14:06|276. 22:14:06|276. 22:14:07|276. 22:14:07|276. 22:14:08|276. 22:14:08|276. 22:14:08|276. 22:14:09|276. 22:14:10|275.8 22:14:10|275.8 22:14:10|275.8 22:14:11|275.8 22:14:11|275.8 22:14:12|275.8 22:14:13|275.8 22:14:13|275.8 22:14:14|275.8 22:14:14|275.8 22:14:16|275.8 22:14:16|275.8 22:14:17|275.9 22:14:18|275.9 22:14:18|276.1 22:14:19|276.2 22:14:20|276.3 22:14:20|276.4 22:14:21|276.4 22:14:22|276.4 22:14:23|276.4 22:14:24|276.5 22:14:24|276.3 22:14:25|276.3 22:14:25|276.3 22:14:26|276.6 22:14:27|276.6 22:14:27|276.7 22:14:28|276.7 22:14:29|276.7 22:14:30|276.7 22:14:30|276.7 22:14:30|276.7 22:14:31|276.7 22:14:31|276.8 22:14:32|276.8 22:14:32|276.8 22:14:33|276.8 22:14:34|276.8 22:14:35|276.8 22:14:35|277. 22:14:36|277. 22:14:37|277.1 22:14:37|277.1 22:14:38|277.1 22:14:38|277.1 22:14:39|277.1 22:14:40|277. 22:14:40|277.2 22:14:41|277.4 22:14:42|277.4 22:14:43|277.4 22:14:43|277.1 22:14:44|277.1 22:14:44|277.1 22:14:44|277.1 22:14:45|276.9 22:14:45|276.9 22:14:46|276.8 22:14:47|276.8 22:14:47|276.8 22:14:47|276.9 22:14:48|276.9 22:14:48|276.7 22:14:49|276.5 22:14:49|276.5 22:14:50|276.5 22:14:51|276.5 22:14:51|276.5 22:14:52|276.5 22:14:52|276.5 22:14:53|276.4 22:14:53|276.4 22:14:53|276.4 22:14:54|276.4 22:14:55|276.5 22:14:55|276.5 22:14:56|276.4 22:14:56|276.4 22:14:56|276.4 22:14:57|276.4 22:14:57|276.4 22:14:58|276.4 22:14:59|276.3 22:14:59|276.4 22:14:59|276.4 22:15:00|276.4 22:15:00|276.4 22:15:01|276.4 22:15:02|276.5 22:15:02|276.5 22:15:03|276.5 22:15:04|276.6 22:15:05|276.6 22:15:05|276.7 22:15:06|276.7 22:15:07|276.7 22:15:08|276.7 22:15:08|276.7 22:15:09|276.7 22:15:09|276.7 22:15:10|276.7 22:15:11|276.7 22:15:11|276.7 22:15:12|276.7 22:15:12|276.6 22:15:13|276.6 22:15:14|276.6 22:15:14|276.6 22:15:14|276.6 22:15:16|276.2 22:15:17|276.2 22:15:18|276.2 22:15:19|276.2 22:15:19|276.2 22:15:20|276. 22:15:21|276. 22:15:22|276.1 22:15:23|276.1 22:15:23|276.1 22:15:24|276.1 22:15:25|276.1 22:15:25|276.1 22:15:25|276.1 22:15:26|276.2 22:15:27|276.2 22:15:27|276.2 22:15:28|276.2 22:15:28|276.2 22:15:29|276.2 22:15:30|276.2 22:15:31|276.2 22:15:31|276.2 22:15:32|276.4 22:15:32|276.4 22:15:33|276.4 22:15:33|276.5 22:15:34|276.5 22:15:34|276.5 22:15:35|276.5 22:15:35|276.5 22:15:36|276.5 22:15:37|276.5 22:15:37|276.6 22:15:38|276.6 22:15:38|276.6 22:15:39|276.6 22:15:40|276.6 22:15:40|276.6 22:15:41|276.6 22:15:41|276.6 22:15:42|276.6 22:15:43|276.6 22:15:43|276.6 22:15:44|276.5 22:15:44|276.5 22:15:45|276.5 22:15:46|276.7 22:15:46|276.7 22:15:46|276.6 22:15:47|276.6 22:15:47|276.7 22:15:48|276.8 22:15:49|276.8 22:15:49|276.8 22:15:50|276.8 22:15:50|276.8 22:15:51|276.8 22:15:52|276.8 22:15:52|276.8 22:15:53|276.8 22:15:54|276.7 22:15:54|276.7 22:15:55|276.6 22:15:55|276.6 22:15:56|276.6 22:15:56|276.6 22:15:57|276.6 22:15:57|276.6 22:15:58|276.6 22:15:59|276.5 22:15:59|276.6 22:16:00|276.6 22:16:00|276.6 22:16:01|276.6 22:16:01|276.6 22:16:02|276.6 22:16:03|276.6 22:16:03|276.6 22:16:03|276.6 22:16:04|276.6 22:16:05|276.6 22:16:05|276.6 22:16:06|276.6 22:16:07|276.6 22:16:07|276.6 22:16:07|276.6 22:16:08|276.6 22:16:08|276.6 22:16:09|276.4 22:16:10|276.4 22:16:10|276.4 22:16:12|276.4 22:16:12|276.4 22:16:13|276.4 22:16:14|276.4 22:16:14|276.4 22:16:15|276.4 22:16:15|276.4 22:16:15|276.4 22:16:16|276.4 22:16:16|276.6 22:16:18|276.6 22:16:19|276.4 22:16:19|276.4 22:16:21|276.4 22:16:21|276.4 22:16:23|276.4 22:16:23|276.4 22:16:24|276.4 22:16:25|276.4 22:16:26|276.4 22:16:27|276.4 22:16:27|276.4 22:16:28|276.4 22:16:29|276.4 22:16:29|276.4 22:16:30|276.4 22:16:31|276.4 22:16:32|276.4 22:16:33|276.4 22:16:33|276.4 22:16:34|276.4 22:16:34|276.4 22:16:35|276.4 22:16:36|276.4 22:16:36|276.4 22:16:37|276.4 22:16:37|276.4 22:16:38|276.4 22:16:39|276.4 22:16:39|276.4 22:16:40|276.4 22:16:41|276.9 22:16:41|276.9 22:16:42|276.9 22:16:42|276.9 22:16:43|276.9 22:16:43|277.1 22:16:44|277.1 22:16:44|277.1 22:16:45|277.1 22:16:45|277.1 22:16:46|277.1 22:16:46|277.1 22:16:47|277.1 22:16:48|277.1 22:16:48|277.1 22:16:49|277.1 22:16:50|277.1 22:16:50|277.1 22:16:50|277.1 22:16:51|277.1 22:16:51|277.1 22:16:52|277.1 22:16:52|277.2 22:16:53|277.1 22:16:54|277.2 22:16:54|277.2 22:16:55|277.2 22:16:55|277.2 22:16:55|277.1 22:16:56|277.1 22:16:57|277.4 22:16:57|277.4 22:16:58|277.4 22:16:58|277.4 22:16:59|277.4 22:17:00|277.4 22:17:00|277.1 22:17:01|277.3 22:17:02|277.3 22:17:02|277.3 22:17:03|277.3 22:17:05|276.8 22:17:05|276.8 22:17:05|276.8 22:17:06|276.8 22:17:07|276.8 22:17:08|276.8 22:17:08|276.8 22:17:08|276.7 22:17:08|276.7 22:17:09|276.7 22:17:10|276.7 22:17:10|276.7 22:17:10|276.9 22:17:11|276.9 22:17:11|276.9 22:17:12|276.9 22:17:12|276.9 22:17:13|277.1 22:17:13|277.2 22:17:13|277.2 22:17:14|277.1 22:17:15|277.3 22:17:15|277.3 22:17:16|277.4 22:17:17|277.3 22:17:18|277.5 22:17:19|277.6 22:17:19|277.6 22:17:21|277.6 22:17:22|277.4 22:17:23|277.4 22:17:25|277.4 22:17:25|277.4 22:17:26|277.4 22:17:27|277.3 22:17:27|277.3 22:17:28|277.3 22:17:29|277.3 22:17:29|277.3 22:17:30|277.3 22:17:31|277.3 22:17:31|277.3 22:17:32|277.3 22:17:33|277.3 22:17:34|277.3 22:17:34|277.3 22:17:35|277.3 22:17:36|277.3 22:17:36|277.3 22:17:36|277.3 22:17:37|277.5 22:17:38|277.5 22:17:38|277.3 22:17:39|277.1 22:17:39|277.1 22:17:40|277.2 22:17:40|277.2 22:17:41|277.2 22:17:42|277.2 22:17:42|277.2 22:17:43|277.2 22:17:43|277.2 22:17:44|277.2 22:17:44|277. 22:17:45|277. 22:17:45|276.9 22:17:46|276.9 22:17:47|277. 22:17:48|276.9 22:17:48|276.9 22:17:49|276.9 22:17:49|276.9 22:17:50|276.9 22:17:51|276.9 22:17:51|276.9 22:17:52|277. 22:17:52|277. 22:17:53|277. 22:17:53|277. 22:17:54|277. 22:17:54|277. 22:17:54|277. 22:17:55|277. 22:17:56|277. 22:17:56|277. 22:17:57|277. 22:17:57|277. 22:17:58|277. 22:17:58|277. 22:17:58|277. 22:17:59|277. 22:18:00|277. 22:18:00|277. 22:18:00|277. 22:18:01|277. 22:18:01|277. 22:18:02|277. 22:18:02|277. 22:18:03|277. 22:18:03|277. 22:18:04|276.9 22:18:04|277. 22:18:05|277. 22:18:05|277. 22:18:05|277. 22:18:06|277. 22:18:07|277.2 22:18:08|277.2 22:18:08|277.2 22:18:08|277.2 22:18:09|277.2 22:18:09|277.2 22:18:09|277.2 22:18:10|277.2 22:18:11|277.2 22:18:11|277.2 22:18:12|277.2 22:18:12|277.2 22:18:13|277.2 22:18:13|277.2 22:18:13|277.2 22:18:14|277.2 22:18:14|277.2 22:18:14|277.2 22:18:15|277.2 22:18:15|277.2 22:18:16|277.2 22:18:16|277.2 22:18:17|277.2 22:18:17|277.2 22:18:17|277.2 22:18:18|277.2 22:18:19|277.2 22:18:20|277.2 22:18:22|277.2 22:18:22|277.2 22:18:23|277.2 22:18:23|277.2 22:18:25|277.2 22:18:25|277.2 22:18:26|277.2 22:18:27|277.2 22:18:28|277.2 22:18:28|277.2 22:18:29|277. 22:18:30|276.9 22:18:31|276.8 22:18:32|276.8 22:18:32|276.8 22:18:33|276.8 22:18:33|276.7 22:18:33|276.7 22:18:34|276.7 22:18:35|276.7 22:18:36|276.7 22:18:36|276.7 22:18:37|276.7 22:18:37|276.8 22:18:38|276.8 22:18:39|276.8 22:18:39|276.8 22:18:40|276.8 22:18:40|276.8 22:18:41|276.8 22:18:42|276.8 22:18:42|276.8 22:18:43|276.8 22:18:44|276.8 22:18:44|276.8 22:18:44|276.8 22:18:45|276.8 22:18:46|276.8 22:18:46|276.8 22:18:47|276.8 22:18:48|276.8 22:18:49|276.8 22:18:49|276.6 22:18:50|276.6 22:18:50|276.5 22:18:51|276.5 22:18:51|276.5 22:18:52|276.5 22:18:53|276.5 22:18:53|276.3 22:18:54|276.3 22:18:54|276.4 22:18:55|276.4 22:18:55|276.4 22:18:55|276.2 22:18:56|276.2 22:18:56|276.2 22:18:57|276.2 22:18:57|276.2 22:18:58|276.2 22:18:59|276.2 22:18:59|276.2 22:18:59|276.2 22:19:00|276.2 22:19:00|276.2 22:19:01|276.2 22:19:01|276.2 22:19:02|276.2 22:19:02|276.2 22:19:03|276.2 22:19:03|276.2 22:19:04|276.2 22:19:05|276.3 22:19:06|276.5 22:19:07|276.5 22:19:07|276.5 22:19:07|276.5 22:19:08|276.5 22:19:08|276.5 22:19:09|276.5 22:19:09|276.5 22:19:10|276.5 22:19:10|276.5 22:19:11|276.5 22:19:11|276.5 22:19:12|276.5 22:19:13|276.5 22:19:13|276.5 22:19:14|276.5 22:19:15|276.5 22:19:15|276.5 22:19:16|276.5 22:19:16|276.5 22:19:16|276.5 22:19:17|276.5 22:19:18|276.5 22:19:18|276.5 22:19:19|276.4 22:19:20|276.4 22:19:21|276.4 22:19:22|276.3 22:19:23|276.4 22:19:24|276.4 22:19:24|276.5 22:19:25|276.5 22:19:25|276.6 22:19:26|276.6 22:19:26|276.7 22:19:28|277. 22:19:29|276.9 22:19:30|277. 22:19:31|277. 22:19:31|276.9 22:19:32|276.9 22:19:33|276.9 22:19:34|276.9 22:19:34|276.9 22:19:35|276.8 22:19:36|276.8 22:19:37|276.8 22:19:37|276.8 22:19:38|276.8 22:19:38|276.8 22:19:39|276.8 22:19:40|276.8 22:19:41|276.8 22:19:42|276.8 22:19:42|276.8 22:19:43|276.8 22:19:44|276.8 22:19:44|276.8 22:19:44|276.6 22:19:45|276.5 22:19:45|276.5 22:19:46|276.4 22:19:47|276.4 22:19:47|276.3 22:19:48|276.3 22:19:48|276.3 22:19:49|276.3 22:19:49|276.2 22:19:51|276.2 22:19:52|276.1 22:19:52|276.3 22:19:53|276.3 22:19:53|276.3 22:19:54|276.3 22:19:55|276.1 22:19:56|276.1 22:19:56|276.1 22:19:57|276.1 22:19:57|276.1 22:19:58|276.1 22:19:59|275.8 22:19:59|275.8 22:20:00|275.8 22:20:00|275.9 22:20:01|275.9 22:20:01|275.9 22:20:01|275.9 22:20:02|275.9 22:20:03|275.9 22:20:03|275.8 22:20:03|275.8 22:20:04|275.8 22:20:04|275.8 22:20:05|275.8 22:20:05|275.8 22:20:06|275.8 22:20:07|275.8 22:20:07|275.8 22:20:08|275.8 22:20:08|275.8 22:20:09|275.8 22:20:10|275.8 22:20:10|275.8 22:20:10|275.8 22:20:11|275.8 22:20:11|275.8 22:20:12|275.8 22:20:12|275.8 22:20:12|275.8 22:20:13|275.8 22:20:14|275.8 22:20:14|275.7 22:20:14|275.7 22:20:15|275.7 22:20:15|275.6 22:20:16|275.5 22:20:17|275.4 22:20:17|275.4 22:20:18|275.3 22:20:18|275.3 22:20:19|275.3 22:20:19|275.5 22:20:20|275.5 22:20:21|275.3 22:20:22|275.3 22:20:23|275.2 22:20:24|275.2 22:20:25|275.2 22:20:26|275.3 22:20:28|275.3 22:20:28|275.3 22:20:29|275.3 22:20:30|275.3 22:20:30|275.3 22:20:31|275.3 22:20:31|275.3 22:20:33|275.3 22:20:34|275.3 22:20:34|275.3 22:20:34|275.3 22:20:36|275.3 22:20:36|275.3 22:20:37|275.3 22:20:38|275.3 22:20:38|275.3 22:20:39|275.3 22:20:39|275.3 22:20:40|275.3 22:20:40|275.3 22:20:42|275.3 22:20:43|275.2 22:20:44|275.2 22:20:44|275.2 22:20:45|275.2 22:20:46|275.2 22:20:46|275.2 22:20:46|275.2 22:20:47|275.2 22:20:48|275.2 22:20:49|275.2 22:20:50|275.2 22:20:50|275.2 22:20:50|275.2 22:20:51|275.2 22:20:52|275.2 22:20:52|275. 22:20:53|275.2 22:20:53|275.2 22:20:54|275.2 22:20:54|274.9 22:20:54|274.9 22:20:55|274.7 22:20:56|274.8 22:20:57|274.8 22:20:58|274.8 22:20:58|274.8 22:20:59|274.8 22:21:00|274.8 22:21:00|274.8 22:21:01|274.8 22:21:01|274.8 22:21:01|274.7 22:21:02|274.7 22:21:03|274.7 22:21:03|274.6 22:21:04|274.6 22:21:04|274.6 22:21:05|274.6 22:21:06|274.7 22:21:06|274.7 22:21:07|274.6 22:21:08|274.5 22:21:08|274.6 22:21:08|274.6 22:21:09|274.6 22:21:09|274.6 22:21:10|274.5 22:21:11|274.5 22:21:12|274.5 22:21:12|274.5 22:21:13|274.6 22:21:13|274.6 22:21:14|274.6 22:21:14|274.6 22:21:14|274.6 22:21:15|274.5 22:21:16|274.5 22:21:16|274.5 22:21:16|274.5 22:21:17|274.5 22:21:17|274.5 22:21:18|274.5 22:21:19|274.5 22:21:19|274.5 22:21:20|274.5 22:21:20|274.3 22:21:21|274.5 22:21:22|274.7 22:21:23|274.7 22:21:23|274.6 22:21:25|274.6 22:21:25|274.7 22:21:26|274.7 22:21:27|274.8 22:21:29|274.8 22:21:29|274.9 22:21:30|274.9 22:21:31|274.5 22:21:32|274.5 22:21:33|274.3 22:21:34|274.3 22:21:35|274.3 22:21:35|274.3 22:21:36|274.3 22:21:36|274.3 22:21:37|274.3 22:21:38|274.2 22:21:38|274.1 22:21:39|274.2 22:21:40|274.1 22:21:41|274.2 22:21:42|274.2 22:21:42|274.2 22:21:43|274.3 22:21:43|274.3 22:21:44|274.3 22:21:44|274.3 22:21:45|274.3 22:21:45|274.1 22:21:46|273.9 22:21:47|273.9 22:21:47|273.9 22:21:48|273.9 22:21:48|273.9 22:21:49|273.8 22:21:50|273.9 22:21:51|273.9 22:21:52|273.8 22:21:52|273.8 22:21:53|273.8 22:21:54|273.8 22:21:54|273.7 22:21:55|273.6 22:21:55|273.5 22:21:56|273.5 22:21:56|273.3 22:21:57|273.5 22:21:58|273.4 22:21:58|273.3 22:21:59|273.3 22:22:00|273.5 22:22:00|273.5 22:22:01|273.5 22:22:01|273.5 22:22:02|273.5 22:22:02|273.3 22:22:03|273.2 22:22:03|273.3 22:22:04|273.3 22:22:05|273.2 22:22:05|273.2 22:22:06|273.2 22:22:06|273.3 22:22:07|273.5 22:22:07|273.4 22:22:08|273.6 22:22:08|273.6 22:22:09|273.5 22:22:10|273.5 22:22:11|273.5 22:22:11|273.5 22:22:12|273.5 22:22:12|273.5 22:22:13|273.5 22:22:13|273.5 22:22:14|273.5 22:22:14|273.5 22:22:14|273.5 22:22:15|273.5 22:22:15|273.5 22:22:16|273.5 22:22:16|273.2 22:22:17|273.2 22:22:17|273.2 22:22:18|273.5 22:22:18|273.5 22:22:19|273.5 22:22:20|273.5 22:22:20|273.4 22:22:21|273.5 22:22:21|273.3 22:22:22|273.1 22:22:23|273.1 22:22:24|273. 22:22:25|273. 22:22:26|273.1 22:22:28|273.1 22:22:28|273.3 22:22:30|273.2 22:22:30|273.2 22:22:31|273.2 22:22:31|273.2 22:22:32|273.2 22:22:33|273. 22:22:34|273. 22:22:35|273.3 22:22:36|273.3 22:22:37|273.6 22:22:38|273.6 22:22:39|273.6 22:22:40|273.6 22:22:41|273.6 22:22:41|273.6 22:22:41|273.6 22:22:42|273.6 22:22:43|273.5 22:22:44|273.5 22:22:45|273.6 22:22:45|273.6 22:22:46|273.6 22:22:47|273.6 22:22:47|273.4 22:22:47|273.4 22:22:48|273.6 22:22:49|273.6 22:22:49|273.6 22:22:49|273.6 22:22:51|273.6 22:22:51|273.6 22:22:51|273.5 22:22:52|273.5 22:22:53|273.5 22:22:53|273.5 22:22:54|273.5 22:22:54|273.5 22:22:55|273.5 22:22:55|273.9 22:22:56|273.9 22:22:57|273.9 22:22:58|273.9 22:22:58|273.9 22:22:59|273.9 22:23:00|273.9 22:23:00|273.9 22:23:01|273.9 22:23:02|273.5 22:23:02|273.4 22:23:03|273.1 22:23:03|273.3 22:23:03|273.3 22:23:04|273.3 22:23:04|273.3 22:23:05|273.3 22:23:06|273.3 22:23:06|273.3 22:23:06|273.3 22:23:07|273.3 22:23:07|273.3 22:23:08|273.3 22:23:09|273.3 22:23:09|273.2 22:23:10|273.2 22:23:10|273.2 22:23:11|273. 22:23:11|272.7 22:23:11|272.7 22:23:12|272.7 22:23:13|272.8 22:23:13|272.8 22:23:13|272.8 22:23:14|272.9 22:23:14|272.9 22:23:15|272.9 22:23:15|272.7 22:23:16|272.8 22:23:17|272.7 22:23:17|272.7 22:23:18|272.7 22:23:18|272.7 22:23:19|272.7 22:23:19|272.8 22:23:20|272.8 22:23:20|272.8 22:23:21|272.8 22:23:21|272.8 22:23:22|272.8 22:23:22|272.8 22:23:23|272.8 22:23:24|272.9 22:23:26|273.1 22:23:27|273.1 22:23:28|273.1 22:23:28|273.2 22:23:29|273. 22:23:30|273.2 22:23:30|273.2 22:23:31|273.2 22:23:32|273.2 22:23:32|273. 22:23:33|273.2 22:23:34|273.2 22:23:34|273.2 22:23:35|272.9 22:23:36|272.8 22:23:37|272.8 22:23:37|272.8 22:23:38|272.8 22:23:39|272.8 22:23:39|272.8 22:23:40|272.8 22:23:41|272.9 22:23:42|273. 22:23:42|273. 22:23:42|273. 22:23:43|273. 22:23:44|273. 22:23:45|272.8 22:23:46|272.8 22:23:47|272.8 22:23:48|272.8 22:23:49|273.3 22:23:50|273.2 22:23:50|273.2 22:23:51|273.3 22:23:51|273.4 22:23:52|273.4 22:23:52|273.4 22:23:53|273.4 22:23:54|273.4 22:23:54|273.4 22:23:55|273.4 22:23:56|273.4 22:23:57|273.4 22:23:58|273.4 22:23:59|273.4 22:23:59|273.2 22:24:00|273.2 22:24:00|273.1 22:24:01|273.1 22:24:01|273.1 22:24:02|273.1 22:24:02|273.2 22:24:03|273.2 22:24:03|273.2 22:24:04|273.2 22:24:05|273.2 22:24:05|273.2 22:24:05|273.2 22:24:06|273.2 22:24:07|273.2 22:24:08|273.2 22:24:09|273.3 22:24:09|273.3 22:24:10|273.3 22:24:10|273.3 22:24:11|273.3 22:24:12|273.3 22:24:12|273.3 22:24:13|273.3 22:24:14|273.2 22:24:15|273.3 22:24:15|273.3 22:24:16|273.4 22:24:16|273.4 22:24:17|273.4 22:24:18|273.4 22:24:18|273.4 22:24:19|273.4 22:24:19|273.4 22:24:19|273.4 22:24:20|273.3 22:24:20|273.3 22:24:21|273.3 22:24:21|273.3 22:24:22|273.3 22:24:22|273.3 22:24:23|273.3 22:24:24|273.3 22:24:25|273.3 22:24:25|273.3 22:24:26|273.3 22:24:27|273.3 22:24:27|273.3 22:24:29|273.4 22:24:30|273.4 22:24:30|273.4 22:24:31|273.4 22:24:32|273.4 22:24:32|273.4 22:24:34|273.4 22:24:35|273.4 22:24:36|273.4 22:24:37|273.3 22:24:37|273.3 22:24:38|273.3 22:24:39|273.3 22:24:40|273.3 22:24:41|273.3 22:24:42|273.3 22:24:42|273.3 22:24:43|273.3 22:24:43|273.3 22:24:44|273.2 22:24:45|273.2 22:24:45|273.5 22:24:45|273.5 22:24:46|273.5 22:24:46|273.5 22:24:47|273.3 22:24:48|273.2 22:24:49|273.2 22:24:50|273.2 22:24:50|273.2 22:24:51|273.2 22:24:51|273.2 22:24:51|273.2 22:24:52|273.2 22:24:52|273.2 22:24:53|273.2 22:24:54|273.4 22:24:54|273.4 22:24:55|273.4 22:24:55|273.5 22:24:56|273.5 22:24:57|273.5 22:24:57|273.5 22:24:58|273.5 22:24:58|273.5 22:24:59|273.5 22:25:00|273.4 22:25:00|273.4 22:25:01|273.4 22:25:02|273.4 22:25:02|273.4 22:25:02|273.4 22:25:02|273.4 22:25:03|273.4 22:25:04|273.4 22:25:05|273.2 22:25:06|273. 22:25:06|273. 22:25:07|273. 22:25:07|273. 22:25:08|273. 22:25:09|273.3 22:25:09|273.3 22:25:10|273.3 22:25:10|273.3 22:25:11|273.3 22:25:11|273.3 22:25:12|273.3 22:25:13|273.3 22:25:13|273.3 22:25:14|273.3 22:25:14|273.3 22:25:15|273.3 22:25:16|273.3 22:25:16|273.3 22:25:17|273.3 22:25:17|273.3 22:25:18|273.3 22:25:18|273.3 22:25:19|273.3 22:25:19|273.3 22:25:20|273.3 22:25:20|273.3 22:25:21|273.4 22:25:21|273.4 22:25:22|273.4 22:25:22|273.4 22:25:22|273.4 22:25:23|273.4 22:25:23|273.5 22:25:24|273.5 22:25:24|273.5 22:25:25|273.5 22:25:25|273.5 22:25:26|273.5 22:25:28|273.5 22:25:28|273.5 22:25:29|273.5 22:25:30|273.4 22:25:31|273.6 22:25:32|273.6 22:25:33|273.6 22:25:33|273.6 22:25:34|273.6 22:25:34|273.6 22:25:35|273.8 22:25:36|273.8 22:25:37|273.8 22:25:38|273.8 22:25:38|273.8 22:25:40|273.8 22:25:40|273.2 22:25:41|273.2 22:25:41|273.2 22:25:42|273.2 22:25:42|273.2 22:25:43|273.2 22:25:43|273. 22:25:44|273.1 22:25:44|273.1 22:25:45|273.1 22:25:45|272.8 22:25:46|272.8 22:25:46|272.8 22:25:48|272.9 22:25:48|272.9 22:25:49|273. 22:25:50|273.2 22:25:51|273.2 22:25:52|273.2 22:25:52|273.2 22:25:53|273.2 22:25:53|273.2 22:25:54|273.2 22:25:55|273.2 22:25:55|273.2 22:25:56|273.2 22:25:56|273.2 22:25:57|273.2 22:25:58|273.2 22:25:58|273.2 22:25:59|273.2 22:25:59|273.2 22:26:00|273.2 22:26:00|273.2 22:26:01|273.2 22:26:01|273.2 22:26:02|273.2 22:26:03|273.2 22:26:03|273.2 22:26:04|273.1 22:26:05|273.1 22:26:05|273.1 22:26:06|273.1 22:26:06|273.1 22:26:07|273.1 22:26:07|273.1 22:26:08|273.1 22:26:09|273.1 22:26:09|273.1 22:26:10|273.1 22:26:10|273.1 22:26:11|273.1 22:26:11|273. 22:26:12|273. 22:26:12|273. 22:26:13|273. 22:26:13|273. 22:26:14|273. 22:26:14|272.8 22:26:15|272.8 22:26:15|272.7 22:26:15|272.7 22:26:16|272.7 22:26:16|272.7 22:26:17|272.7 22:26:17|272.7 22:26:18|272.7 22:26:18|272.7 22:26:19|272.9 22:26:20|272.9 22:26:20|272.9 22:26:21|272.9 22:26:21|272.9 22:26:22|272.9 22:26:22|272.9 22:26:23|272.9 22:26:23|272.9 22:26:24|272.9 22:26:24|272.9 22:26:25|272.7 22:26:26|272.7 22:26:27|272.7 22:26:28|272.7 22:26:28|272.7 22:26:29|272.7 22:26:30|272.7 22:26:31|272.6 22:26:32|272.6 22:26:33|272.6 22:26:34|272.6 22:26:34|272.6 22:26:35|272.4 22:26:36|272.5 22:26:37|272.5 22:26:38|272.5 22:26:39|272.3 22:26:40|272.3 22:26:40|272.3 22:26:41|272.6 22:26:41|272.3 22:26:42|272.4 22:26:42|272.1 22:26:43|272.1 22:26:44|272.1 22:26:45|271.8 22:26:46|271.9 22:26:47|271.7 22:26:47|272.1 22:26:48|272.2 22:26:48|272. 22:26:49|272.2 22:26:50|272.3 22:26:50|272.3 22:26:51|272.3 22:26:52|272.3 22:26:53|272.3 22:26:54|272.1 22:26:55|272. 22:26:56|272. 22:26:56|272.1 22:26:56|272.1 22:26:57|272.1 22:26:57|272.1 22:26:58|272.2 22:26:58|272.2 22:26:59|272.2 22:27:00|272.2 22:27:00|272.2 22:27:01|272. 22:27:02|272.2 22:27:02|272. 22:27:03|271.9 22:27:03|271.7 22:27:04|272. 22:27:04|272. 22:27:05|272. 22:27:06|271.7 22:27:07|271.6 22:27:07|271.6 22:27:08|271.6 22:27:09|271.5 22:27:09|271.6 22:27:10|271.6 22:27:11|271.6 22:27:11|271.6 22:27:12|271.6 22:27:12|271.6 22:27:13|271.6 22:27:14|271.5 22:27:14|271.5 22:27:15|271.5 22:27:15|271.5 22:27:15|271.5 22:27:16|271.5 22:27:17|271.5 22:27:18|271.5 22:27:18|271.7 22:27:19|271.9 22:27:19|271.9 22:27:19|271.9 22:27:19|271.9 22:27:20|271.9 22:27:21|271.9 22:27:21|271.9 22:27:22|271.9 22:27:23|271.9 22:27:23|272. 22:27:24|272. 22:27:25|272. 22:27:26|272. 22:27:26|272. 22:27:26|272. 22:27:27|271.6 22:27:29|271.6 22:27:30|271.8 22:27:31|271.8 22:27:32|271.8 22:27:33|271.8 22:27:33|271.8 22:27:35|271.8 22:27:35|271.8 22:27:36|271.7 22:27:37|271.7 22:27:38|272. 22:27:38|272. 22:27:39|272. 22:27:40|272. 22:27:40|272. 22:27:41|272. 22:27:41|271.8 22:27:42|271.8 22:27:42|271.8 22:27:43|271.8 22:27:43|271.8 22:27:44|271.8 22:27:45|271.8 22:27:46|271.8 22:27:46|271.8 22:27:47|271.8 22:27:48|271.7 22:27:48|271.4 22:27:49|271.4 22:27:50|271.5 22:27:51|271.2 22:27:51|271.3 22:27:52|271. 22:27:52|271. 22:27:53|271.5 22:27:54|271.5 22:27:55|271.4 22:27:56|271.2 22:27:56|271.2 22:27:56|271.2 22:27:57|271.2 22:27:57|271.4 22:27:58|271.4 22:27:58|271.4 22:27:59|271.4 22:27:59|271.4 22:27:59|271.4 22:28:00|271.4 22:28:01|271.4 22:28:01|271.1 22:28:02|271. 22:28:03|270.5 22:28:04|270.5 22:28:04|270.8 22:28:05|270.8 22:28:05|270.8 22:28:06|270.7 22:28:06|270.9 22:28:07|270.9 22:28:08|270.8 22:28:08|270.8 22:28:09|270.8 22:28:10|270.7 22:28:10|270.7 22:28:10|270.7 22:28:11|270.5 22:28:11|270.7 22:28:12|270.7 22:28:13|270.7 22:28:13|270.7 22:28:14|270.7 22:28:14|270.6 22:28:15|270.5 22:28:16|270.2 22:28:16|270.4 22:28:16|270. 22:28:17|270.6 22:28:18|270.6 22:28:18|270.6 22:28:19|270.6 22:28:19|270.6 22:28:20|270.6 22:28:21|270.7 22:28:21|271. 22:28:22|271. 22:28:22|270.9 22:28:23|271. 22:28:23|271.1 22:28:24|270.6 22:28:24|271. 22:28:25|270.7 22:28:25|270.7 22:28:26|271.2 22:28:26|271.2 22:28:27|271.2 22:28:27|271.2 22:28:28|271.2 22:28:29|271.2 22:28:30|271.2 22:28:31|271.1 22:28:32|271.2 22:28:33|271.2 22:28:34|271.2 22:28:35|271.2 22:28:36|271. 22:28:37|271. 22:28:38|271.3 22:28:38|271.5 22:28:39|271.4 22:28:40|271.4 22:28:41|271.4 22:28:41|271.4 22:28:42|271.6 22:28:43|271.6 22:28:43|271.6 22:28:44|271.5 22:28:45|271.5 22:28:46|271.5 22:28:46|271.5 22:28:47|271.5 22:28:48|271.5 22:28:48|271.5 22:28:49|271.5 22:28:49|271.5 22:28:50|271.5 22:28:50|271.5 22:28:51|271.5 22:28:52|271.5 22:28:52|271.6 22:28:53|271.6 22:28:54|271.6 22:28:54|271.6 22:28:55|271.6 22:28:55|271.6 22:28:56|271.6 22:28:57|271.6 22:28:57|271.6 22:28:58|271.6 22:28:58|271.6 22:28:59|271.6 22:28:59|271.6 22:29:00|271.6 22:29:00|271.5 22:29:01|271.5 22:29:02|271.6 22:29:02|271.6 22:29:02|271.6 22:29:03|271.6 22:29:03|271.7 22:29:04|271.7 22:29:04|271.7 22:29:05|271.7 22:29:05|271.7 22:29:06|271.7 22:29:06|271.7 22:29:07|271.7 22:29:07|271.7 22:29:08|271.7 22:29:08|271.7 22:29:09|271.3 22:29:09|271.3 22:29:10|271.3 22:29:10|271.1 22:29:10|271.1 22:29:11|271.1 22:29:11|271.1 22:29:12|271.1 22:29:13|271.1 22:29:13|271.1 22:29:14|271.3 22:29:15|271.3 22:29:15|271.3 22:29:16|271.3 22:29:17|271.3 22:29:17|271.3 22:29:18|271.3 22:29:18|271.3 22:29:19|271.3 22:29:20|271.3 22:29:21|271.3 22:29:21|271.4 22:29:22|271.3 22:29:22|271.3 22:29:23|271.3 22:29:24|271.4 22:29:25|271.4 22:29:25|271.4 22:29:26|271.4 22:29:26|271.4 22:29:27|271.4 22:29:27|271.4 22:29:28|271.4 22:29:29|271.5 22:29:29|271.5 22:29:29|271.3 22:29:31|271.3 22:29:32|271.3 22:29:32|271.3 22:29:33|271.3 22:29:34|271.6 22:29:35|271.6 22:29:36|271.6 22:29:36|271.7 22:29:37|271.8 22:29:38|271.8 22:29:38|271.8 22:29:40|271.6 22:29:41|271.6 22:29:42|271.6 22:29:42|271.6 22:29:43|271.6 22:29:44|271.6 22:29:44|271.6 22:29:45|271.9 22:29:45|271.9 22:29:46|271.9 22:29:47|271.9 22:29:47|271.8 22:29:48|271.8 22:29:49|271.8 22:29:49|271.8 22:29:50|272. 22:29:50|272. 22:29:50|272. 22:29:51|272. 22:29:52|272. 22:29:52|272. 22:29:53|272. 22:29:54|272. 22:29:55|271.7 22:29:56|271.7 22:29:57|271.7 22:29:57|271.7 22:29:58|271.7 22:29:58|271.7 22:29:59|271.7 22:30:00|271.7 22:30:00|271.7 22:30:01|271.7 22:30:01|271.7 22:30:02|271.7 22:30:02|271.7 22:30:02|271.7 22:30:03|271.7 22:30:03|271.7 22:30:04|271.7 22:30:04|271.7 22:30:04|271.7 22:30:05|271.7 22:30:06|271.7 22:30:06|271.7 22:30:07|271.7 22:30:07|271.7 22:30:07|271.7 22:30:08|271.7 22:30:08|272.1 22:30:09|271.7 22:30:10|271.4 22:30:10|271.4 22:30:11|271.5 22:30:11|271.5 22:30:13|271.5 22:30:13|271.5 22:30:14|271.5 22:30:14|271.5 22:30:15|271.5 22:30:15|271.5 22:30:16|271.5 22:30:16|271.5 22:30:17|271.3 22:30:17|271.3 22:30:18|271.3 22:30:18|271.4 22:30:19|271.4 22:30:20|271.4 22:30:20|271.4 22:30:20|271.4 22:30:21|271.2 22:30:21|271.1 22:30:22|271.1 22:30:22|271.1 22:30:23|270.9 22:30:23|270.9 22:30:24|271. 22:30:24|271. 22:30:25|271. 22:30:26|271. 22:30:26|271. 22:30:27|271. 22:30:27|271. 22:30:28|271.1 22:30:28|271.1 22:30:28|271.1 22:30:29|271.1 22:30:30|271.1 22:30:31|271.1 22:30:32|270.7 22:30:33|270.8 22:30:35|270.7 22:30:35|270.7 22:30:36|271. 22:30:36|271.1 22:30:37|271.1 22:30:37|271.1 22:30:38|271.1 22:30:39|271.1 22:30:39|271.1 22:30:40|271.2 22:30:41|271.2 22:30:41|271.2 22:30:42|271.2 22:30:43|271.2 22:30:43|271.2 22:30:44|271.2 22:30:44|271.2 22:30:45|271.2 22:30:46|271.2 22:30:46|271.2 22:30:47|271.2 22:30:47|271.2 22:30:48|271. 22:30:48|270.8 22:30:49|270.8 22:30:50|270.9 22:30:51|270.9 22:30:52|270.9 22:30:53|270.9 22:30:53|270.9 22:30:54|270.9 22:30:54|271. 22:30:55|271. 22:30:56|271. 22:30:57|271. 22:30:57|271. 22:30:58|271. 22:30:58|270.9 22:30:59|270.8 22:31:00|270.8 22:31:00|270.8 22:31:00|270.8 22:31:01|270.8 22:31:02|270.8 22:31:02|271. 22:31:03|271. 22:31:03|271. 22:31:04|270.8 22:31:05|270.7 22:31:05|270.7 22:31:06|270.7 22:31:06|270.7 22:31:06|270.7 22:31:07|270.7 22:31:07|270.7 22:31:08|270.7 22:31:08|270.7 22:31:09|270.9 22:31:09|270.9 22:31:09|270.9 22:31:10|270.9 22:31:10|270.9 22:31:10|270.9 22:31:11|270.9 22:31:11|270.9 22:31:12|270.9 22:31:12|270.9 22:31:13|270.9 22:31:13|270.9 22:31:14|270.9 22:31:15|270.7 22:31:15|270.5 22:31:16|270.5 22:31:16|270.5 22:31:17|270.5 22:31:17|270.5 22:31:17|270.8 22:31:18|270.8 22:31:19|270.8 22:31:19|270.7 22:31:20|270.6 22:31:20|270.6 22:31:21|270.4 22:31:21|270.4 22:31:22|270.4 22:31:23|270.4 22:31:23|270.4 22:31:24|270.4 22:31:24|270.4 22:31:24|270.3 22:31:25|270.3 22:31:26|270.4 22:31:27|270. 22:31:27|270.1 22:31:28|270.2 22:31:29|269.9 22:31:29|270.3 22:31:30|270.3 22:31:31|270.3 22:31:32|269.9 22:31:32|270.2 22:31:33|270.3 22:31:34|270.2 22:31:35|270.2 22:31:36|270.3 22:31:38|270.2 22:31:38|270.2 22:31:39|269.8 22:31:40|269.7 22:31:40|269.7 22:31:41|270. 22:31:42|270. 22:31:43|270. 22:31:44|270. 22:31:44|270. 22:31:45|270. 22:31:46|270.1 22:31:47|270.1 22:31:48|270.1 22:31:48|270.1 22:31:49|270.1 22:31:50|270. 22:31:50|269.3 22:31:51|269.5 22:31:52|269.5 22:31:52|269.3 22:31:53|269.2 22:31:54|269.1 22:31:55|269.1 22:31:55|268.9 22:31:56|268.8 22:31:56|268.8 22:31:57|269. 22:31:57|269. 22:31:58|269.1 22:31:59|269.4 22:32:00|269.6 22:32:01|269.1 22:32:01|269.3 22:32:02|269.3 22:32:03|269.5 22:32:03|269.5 22:32:03|269.5 22:32:04|269.5 22:32:04|269.5 22:32:05|269.5 22:32:06|269.6 22:32:06|269.6 22:32:07|269.6 22:32:08|269.6 22:32:08|269.5 22:32:09|269.3 22:32:10|269.7 22:32:10|269.7 22:32:11|269.8 22:32:12|269.9 22:32:12|269.7 22:32:13|269.8 22:32:13|269.9 22:32:14|269.9 22:32:14|270. 22:32:15|270. 22:32:16|269.9 22:32:16|269.9 22:32:17|270. 22:32:18|270. 22:32:18|270. 22:32:19|270. 22:32:19|270. 22:32:20|270. 22:32:21|270.1 22:32:21|270.1 22:32:21|270.1 22:32:22|270.1 22:32:22|270.1 22:32:23|270.1 22:32:23|270.1 22:32:24|270.1 22:32:24|270.1 22:32:24|270.1 22:32:25|270.1 22:32:25|270.1 22:32:26|270.1 22:32:26|270.1 22:32:27|270.1 22:32:27|270.1 22:32:28|270. 22:32:29|270. 22:32:30|270. 22:32:30|270. 22:32:31|270. 22:32:31|270. 22:32:31|270. 22:32:33|270. 22:32:34|270. 22:32:35|270. 22:32:35|270. 22:32:36|270. 22:32:37|270. 22:32:38|270.2 22:32:39|270.3 22:32:40|270.3 22:32:40|270.3 22:32:41|270.3 22:32:42|270.5 22:32:42|270.5 22:32:43|270.5 22:32:44|270.5 22:32:45|270.5 22:32:45|270.5 22:32:46|270.5 22:32:46|270.5 22:32:47|270.5 22:32:48|270.5 22:32:48|270.5 22:32:49|270.5 22:32:49|270.5 22:32:50|270.5 22:32:50|270.5 22:32:51|270.5 22:32:51|270.5 22:32:52|270.5 22:32:52|270.4 22:32:53|270.4 22:32:54|270.4 22:32:54|270.7 22:32:55|270.7 22:32:56|270.7 22:32:57|270.7 22:32:58|270.5 22:32:58|270.5 22:32:59|270.5 22:32:59|270.5 22:33:00|270.3 22:33:01|270.3 22:33:01|270.3 22:33:02|270.3 22:33:02|270.3 22:33:03|270.3 22:33:03|270.3 22:33:04|270.2 22:33:04|270.1 22:33:05|270.1 22:33:05|270.1 22:33:06|269.9 22:33:07|269.9 22:33:07|269.9 22:33:07|269.9 22:33:07|269.9 22:33:08|269.9 22:33:09|269.9 22:33:09|269.9 22:33:10|269.9 22:33:11|269.9 22:33:12|269.9 22:33:12|269.9 22:33:13|270. 22:33:13|269.9 22:33:14|269.9 22:33:14|269.9 22:33:15|269.9 22:33:16|269.9 22:33:16|269.9 22:33:17|269.9 22:33:17|269.9 22:33:17|269.9 22:33:18|269.9 22:33:18|269.9 22:33:19|269.9 22:33:20|269.9 22:33:21|269.9 22:33:21|269.9 22:33:22|269.9 22:33:23|269.9 22:33:23|270.1 22:33:24|270.1 22:33:25|270.1 22:33:25|270.3 22:33:26|270.3 22:33:27|270.3 22:33:27|270.4 22:33:28|270.4 22:33:28|270.4 22:33:29|270.4 22:33:29|270.4 22:33:29|270.4 22:33:30|270.4 22:33:31|270.4 22:33:32|270.4 22:33:32|270.4 22:33:33|270.4 22:33:34|270.4 22:33:35|270.4 22:33:36|270. 22:33:36|270. 22:33:38|270. 22:33:39|269.9 22:33:40|269.9 22:33:41|269.9 22:33:42|269.9 22:33:43|270.2 22:33:44|270.3 22:33:44|270.2 22:33:45|270.3 22:33:46|270.5 22:33:47|270.4 22:33:48|270.4 22:33:49|270.4 22:33:50|270.4 22:33:50|270.4 22:33:51|270.4 22:33:52|270.6 22:33:52|270.6 22:33:53|270.6 22:33:53|270.6 22:33:54|270.6 22:33:55|270.6 22:33:55|270.6 22:33:56|270.6 22:33:56|270.6 22:33:57|270.6 22:33:57|270.6 22:33:58|270.6 22:33:59|270.6 22:33:59|270.6 22:34:00|270.6 22:34:01|270.6 22:34:01|270.6 22:34:02|270.8 22:34:02|270.8 22:34:03|270.8 22:34:04|270.8 22:34:05|270.8 22:34:05|270.8 22:34:06|270.7 22:34:07|270.6 22:34:07|270.4 22:34:08|270.4 22:34:09|270.4 22:34:09|270.4 22:34:10|270.4 22:34:10|270.4 22:34:11|270.4 22:34:11|270.4 22:34:12|270.4 22:34:12|270.4 22:34:13|270.4 22:34:14|270.4 22:34:14|270.4 22:34:15|270.4 22:34:15|270.7 22:34:16|270.7 22:34:16|270.7 22:34:17|270.7 22:34:17|270.7 22:34:18|270.7 22:34:18|270.7 22:34:19|270.7 22:34:19|270.7 22:34:20|270.7 22:34:20|270.7 22:34:20|270.8 22:34:21|270.8 22:34:22|270.8 22:34:22|270.8 22:34:23|270.9 22:34:23|270.9 22:34:24|270.9 22:34:24|270.9 22:34:25|270.9 22:34:25|270.9 22:34:26|270.9 22:34:27|270.9 22:34:27|270.9 22:34:28|270.9 22:34:28|270.9 22:34:28|270.9 22:34:29|270.9 22:34:29|270.9 22:34:30|270.9 22:34:30|270.7 22:34:32|270.7 22:34:32|270.8 22:34:32|270.8 22:34:33|270.8 22:34:33|270.8 22:34:34|270.8 22:34:35|270.8 22:34:36|270.8 22:34:36|270.7 22:34:38|270.7 22:34:38|270.5 22:34:39|270.5 22:34:40|270.5 22:34:41|270.6 22:34:41|270.6 22:34:42|270.6 22:34:43|270.7 22:34:44|270.7 22:34:44|270.7 22:34:46|270.7 22:34:46|270.7 22:34:47|270.8 22:34:48|270.9 22:34:48|270.9 22:34:49|270.9 22:34:50|270.9 22:34:50|271.1 22:34:52|271.2 22:34:52|271.2 22:34:53|271.2 22:34:54|271.5 22:34:54|271.4 22:34:55|271.5 22:34:55|271.5 22:34:56|271.5 22:34:56|271.5 22:34:57|271.5 22:34:58|271.3 22:34:58|271.5 22:34:59|271.5 22:34:59|271.4 22:35:00|271.4 22:35:01|271.4 22:35:02|271.4 22:35:02|271.4 22:35:02|271.4 22:35:04|271.4 22:35:04|271.4 22:35:05|271.3 22:35:06|271.2 22:35:06|271.2 22:35:07|271.2 22:35:07|271.2 22:35:08|271.2 22:35:09|271.1 22:35:10|271.1 22:35:10|271.1 22:35:11|271.1 22:35:11|270.8 22:35:12|270.8 22:35:12|270.8 22:35:13|270.8 22:35:13|270.6 22:35:14|270.6 22:35:14|270.6 22:35:15|270.6 22:35:15|270.6 22:35:16|270.6 22:35:17|270.8 22:35:17|270.8 22:35:17|270.6 22:35:18|270.6 22:35:18|270.6 22:35:19|270.6 22:35:19|270.6 22:35:20|270.6 22:35:20|270.6 22:35:21|270.6 22:35:21|270.6 22:35:21|270.5 22:35:22|270.5 22:35:22|270.5 22:35:23|270.5 22:35:24|270.5 22:35:24|270.5 22:35:25|270.5 22:35:25|270.5 22:35:25|270.5 22:35:26|270.5 22:35:27|270.5 22:35:27|270.5 22:35:28|270.6 22:35:28|270.6 22:35:28|270.6 22:35:29|270.6 22:35:30|270.6 22:35:30|270.6 22:35:31|270.6 22:35:31|270.6 22:35:32|270.6 22:35:32|271. 22:35:33|271. 22:35:33|271. 22:35:33|271. 22:35:34|271.1 22:35:34|271.1 22:35:35|271.1 22:35:36|271.2 22:35:37|271.2 22:35:38|271.2 22:35:39|271.2 22:35:40|271.2 22:35:41|271.1 22:35:42|271.1 22:35:42|271. 22:35:43|271. 22:35:44|271. 22:35:44|271. 22:35:45|271. 22:35:45|271. 22:35:46|271. 22:35:46|271. 22:35:47|271. 22:35:47|271.1 22:35:48|271.1 22:35:49|271.1 22:35:50|271.1 22:35:51|271. 22:35:51|270.8 22:35:52|270.9 22:35:52|270.9 22:35:53|270.9 22:35:54|270.9 22:35:55|270.9 22:35:55|270.9 22:35:56|270.9 22:35:57|270.9 22:35:57|270.8 22:35:58|270.8 22:35:59|270.8 22:35:59|270.8 22:36:01|270.8 22:36:01|270.7 22:36:02|271. 22:36:02|271.1 22:36:03|271. 22:36:04|271. 22:36:04|271. 22:36:04|271. 22:36:05|271. 22:36:05|271. 22:36:06|270.8 22:36:07|270.8 22:36:08|270.8 22:36:08|270.9 22:36:09|270.9 22:36:09|270.9 22:36:10|270.9 22:36:10|270.9 22:36:11|270.9 22:36:11|270.9 22:36:11|270.9 22:36:12|270.9 22:36:12|270.9 22:36:13|271. 22:36:14|271. 22:36:14|271.1 22:36:15|271.3 22:36:15|271.3 22:36:16|271.3 22:36:17|271.3 22:36:17|271.3 22:36:18|271.3 22:36:18|271.3 22:36:19|271.3 22:36:19|271.3 22:36:20|271.3 22:36:21|271.3 22:36:21|271.3 22:36:21|271.3 22:36:22|271.5 22:36:23|271.5 22:36:23|271.5 22:36:24|271.5 22:36:24|271.5 22:36:25|271.5 22:36:25|271.5 22:36:26|271.5 22:36:26|271.5 22:36:27|271.5 22:36:27|271.5 22:36:28|271.5 22:36:28|271.5 22:36:29|271.5 22:36:29|271.5 22:36:29|271.5 22:36:30|271.5 22:36:30|271.5 22:36:31|271.1 22:36:31|271.1 22:36:32|271.1 22:36:32|271.1 22:36:33|271.1 22:36:34|271.1 22:36:34|271.1 22:36:35|271.1 22:36:35|271.1 22:36:36|271.2 22:36:37|271.2 22:36:38|271.2 22:36:39|271.2 22:36:40|271.2 22:36:40|271.2 22:36:41|271.2 22:36:42|271. 22:36:43|271. 22:36:43|271. 22:36:44|271. 22:36:45|270.9 22:36:46|271.1 22:36:47|271.1 22:36:47|270.8 22:36:48|270.8 22:36:48|271. 22:36:49|271. 22:36:50|271. 22:36:51|271. 22:36:51|270.7 22:36:52|270.8 22:36:53|271. 22:36:54|270.8 22:36:55|271. 22:36:56|271. 22:36:56|271. 22:36:56|271. 22:36:57|271. 22:36:57|271. 22:36:57|271. 22:36:58|270.8 22:36:59|270.8 22:37:00|270.8 22:37:00|270.8 22:37:01|270.7 22:37:01|270.7 22:37:02|271. 22:37:03|271. 22:37:04|270.9 22:37:05|270.9 22:37:05|270.9 22:37:06|270.9 22:37:07|270.9 22:37:07|270.9 22:37:08|270.9 22:37:09|270.9 22:37:09|270.9 22:37:09|270.9 22:37:10|270.9 22:37:11|270.9 22:37:11|271. 22:37:12|271.2 22:37:13|271.2 22:37:13|271. 22:37:14|271.2 22:37:14|271.2 22:37:14|271.2 22:37:15|271.2 22:37:15|271.1 22:37:16|271.1 22:37:16|271.1 22:37:17|271.1 22:37:17|271.1 22:37:17|271.1 22:37:18|271. 22:37:19|271. 22:37:19|271. 22:37:20|271. 22:37:21|271. 22:37:21|271. 22:37:21|270.8 22:37:22|270.8 22:37:23|270.7 22:37:23|270.7 22:37:23|270.7 22:37:24|270.7 22:37:25|270.7 22:37:25|270.7 22:37:25|270.7 22:37:26|270.7 22:37:26|270.7 22:37:27|270.7 22:37:27|270.7 22:37:28|270.7 22:37:28|270.7 22:37:29|270.6 22:37:29|270.6 22:37:30|270.6 22:37:30|270.6 22:37:30|270.6 22:37:31|270.6 22:37:31|270.6 22:37:32|270.6 22:37:33|270.6 22:37:34|270.6 22:37:35|270.6 22:37:36|270.6 22:37:36|270.6 22:37:37|270.6 22:37:38|270.6 22:37:39|270.6 22:37:40|270.7 22:37:42|270.7 22:37:43|270.8 22:37:44|270.8 22:37:45|270.8 22:37:45|270.8 22:37:46|270.8 22:37:47|270.8 22:37:48|270.8 22:37:49|270.8 22:37:49|270.8 22:37:50|270.8 22:37:50|270.8 22:37:51|270.8 22:37:51|270.8 22:37:52|270.8 22:37:53|270.8 22:37:54|271. 22:37:54|271. 22:37:55|271. 22:37:56|271. 22:37:56|271. 22:37:57|271. 22:37:58|271. 22:37:58|271. 22:37:59|271. 22:37:59|271. 22:38:00|271.1 22:38:00|271. 22:38:01|271. 22:38:02|271. 22:38:02|271.1 22:38:03|271.1 22:38:03|271.1 22:38:04|271.1 22:38:04|271.1 22:38:05|271.1 22:38:06|271.1 22:38:07|271.1 22:38:07|271.1 22:38:07|271.1 22:38:08|271.1 22:38:08|271.1 22:38:09|271.1 22:38:09|271.1 22:38:10|271. 22:38:10|271. 22:38:11|271. 22:38:12|271. 22:38:12|271. 22:38:13|271. 22:38:13|271. 22:38:13|271. 22:38:14|271. 22:38:15|271. 22:38:15|271. 22:38:16|271. 22:38:16|271.1 22:38:17|271.1 22:38:18|271.1 22:38:18|271.1 22:38:19|271.1 22:38:20|271.1 22:38:20|271.1 22:38:21|271.1 22:38:22|271.2 22:38:22|271.2 22:38:23|271.4 22:38:23|271.4 22:38:24|271.4 22:38:24|271.4 22:38:25|271.4 22:38:25|271.4 22:38:26|271.4 22:38:27|271.4 22:38:27|271.4 22:38:28|271.4 22:38:28|271.4 22:38:29|271.4 22:38:30|271.4 22:38:30|271.4 22:38:31|271.4 22:38:31|271.4 22:38:31|271.4 22:38:32|271.4 22:38:33|271.4 22:38:33|271.4 22:38:35|271.4 22:38:35|271.4 22:38:36|271.4 22:38:36|271.1 22:38:36|271.1 22:38:37|271.1 22:38:38|271.1 22:38:39|271. 22:38:39|271. 22:38:41|271. 22:38:42|270.9 22:38:43|270.8 22:38:44|270.8 22:38:45|270.7 22:38:45|270.6 22:38:47|270.5 22:38:47|270.5 22:38:47|270.5 22:38:48|270.6 22:38:49|270.4 22:38:49|270.4 22:38:50|270.4 22:38:51|270.4 22:38:51|270.4 22:38:52|270.4 22:38:53|270.4 22:38:54|270.4 22:38:54|270.3 22:38:55|270.3 22:38:56|270.3 22:38:56|270.3 22:38:57|270.3 22:38:57|270.3 22:38:58|270.3 22:38:58|270.3 22:39:00|270.6 22:39:00|270.6 22:39:01|270.6 22:39:02|270.6 22:39:03|270.6 22:39:03|270.6 22:39:03|270.6 22:39:04|270.6 22:39:04|270.6 22:39:04|270.5 22:39:05|270.3 22:39:05|270.4 22:39:07|270.3 22:39:07|270.3 22:39:07|270.3 22:39:08|270.3 22:39:09|270.3 22:39:09|270.3 22:39:10|270.3 22:39:10|270.5 22:39:10|270.5 22:39:11|270.5 22:39:11|270.7 22:39:12|270.7 22:39:13|270.7 22:39:13|270.7 22:39:14|270.7 22:39:14|270.7 22:39:15|270.7 22:39:16|270.7 22:39:16|270.7 22:39:17|270.7 22:39:17|270.7 22:39:17|270.7 22:39:18|270.8 22:39:18|270.8 22:39:18|270.8 22:39:19|270.8 22:39:20|270.8 22:39:20|270.8 22:39:20|270.8 22:39:21|270.8 22:39:22|270.8 22:39:22|270.8 22:39:23|270.8 22:39:23|270.8 22:39:24|270.8 22:39:24|270.9 22:39:25|270.9 22:39:25|270.9 22:39:26|270.9 22:39:26|270.9 22:39:27|270.9 22:39:28|270.9 22:39:28|271. 22:39:29|271. 22:39:29|271. 22:39:30|271. 22:39:30|271. 22:39:31|271.1 22:39:31|271.1 22:39:32|271.1 22:39:33|271.1 22:39:33|271.1 22:39:33|271.2 22:39:34|271.2 22:39:34|271.2 22:39:35|271.2 22:39:35|271.2 22:39:36|271.2 22:39:37|271.2 22:39:37|271.2 22:39:38|271. 22:39:38|271. 22:39:39|271. 22:39:40|271.2 22:39:42|271.2 22:39:43|271.2 22:39:43|271.2 22:39:43|271.2 22:39:44|271.2 22:39:45|270.7 22:39:45|270.7 22:39:46|270.7 22:39:47|270.7 22:39:47|270.7 22:39:48|270.6 22:39:48|270.6 22:39:49|270.6 22:39:49|270.6 22:39:50|270.6 22:39:51|270.6 22:39:51|270.6 22:39:52|270.6 22:39:53|270.6 22:39:54|270.6 22:39:54|270.6 22:39:55|270.6 22:39:56|270.6 22:39:57|270.6 22:39:58|270.6 22:39:58|270.6 22:39:59|270.6 22:40:00|271. 22:40:00|271. 22:40:00|271. 22:40:01|271. 22:40:01|271. 22:40:02|271. 22:40:03|271. 22:40:04|271. 22:40:05|271.1 22:40:06|271.1 22:40:06|271.1 22:40:07|271.1 22:40:07|270.9 22:40:08|270.9 22:40:09|270.9 22:40:09|270.9 22:40:10|270.9 22:40:11|270.9 22:40:11|270.9 22:40:12|270.9 22:40:13|270.9 22:40:13|270.9 22:40:14|270.9 22:40:14|270.9 22:40:15|270.9 22:40:16|270.9 22:40:17|271. 22:40:18|271. 22:40:19|271. 22:40:19|270.9 22:40:20|270.9 22:40:20|270.9 22:40:21|270.9 22:40:21|270.9 22:40:22|270.9 22:40:22|270.9 22:40:23|270.9 22:40:24|270.9 22:40:24|270.9 22:40:24|270.9 22:40:25|270.9 22:40:27|271.2 22:40:27|271.2 22:40:27|271.3 22:40:28|271.3 22:40:28|271.3 22:40:29|271.4 22:40:29|271.4 22:40:29|271.4 22:40:30|271.4 22:40:31|271.3 22:40:31|271.3 22:40:31|271.5 22:40:32|271.5 22:40:32|271.5 22:40:32|271.5 22:40:33|271.7 22:40:33|271.7 22:40:34|271.7 22:40:34|271.7 22:40:35|271.7 22:40:35|271.7 22:40:35|271.7 22:40:36|271.7 22:40:36|271.7 22:40:37|271.7 22:40:38|271.7 22:40:38|271.7 22:40:38|271.7 22:40:38|271.7 22:40:39|271.7 22:40:39|271.7 22:40:40|271.6 22:40:41|271.6 22:40:42|271.6 22:40:43|272. 22:40:44|272. 22:40:45|271.7 22:40:46|271.7 22:40:46|272. 22:40:48|271.9 22:40:48|271.9 22:40:49|271.9 22:40:50|271.9 22:40:51|272.1 22:40:52|272.1 22:40:53|272.1 22:40:53|272.1 22:40:54|272. 22:40:55|272. 22:40:55|272.1 22:40:56|272.2 22:40:57|272.4 22:40:57|272.4 22:40:58|272.4 22:40:58|272.4 22:40:59|272.4 22:41:00|272.4 22:41:00|272.4 22:41:01|272.4 22:41:01|272.4 22:41:02|272.4 22:41:02|272.4 22:41:03|272.1 22:41:03|272.1 22:41:04|272.1 22:41:05|272.1 22:41:06|272.1 22:41:07|272.4 22:41:07|272.4 22:41:08|272.4 22:41:08|272.4 22:41:09|272.4 22:41:10|272.4 22:41:10|272.4 22:41:10|272.4 22:41:11|272.4 22:41:12|272.4 22:41:12|272.4 22:41:13|272.4 22:41:14|272.4 22:41:14|272.4 22:41:15|272.4 22:41:15|272.4 22:41:15|272.4 22:41:16|272.4 22:41:16|272.4 22:41:17|272.4 22:41:18|272.4 22:41:18|272. 22:41:19|272. 22:41:19|272. 22:41:20|272. 22:41:21|272. 22:41:21|272. 22:41:22|272. 22:41:23|272. 22:41:24|271.9 22:41:24|271.9 22:41:25|271.9 22:41:25|271.9 22:41:25|271.9 22:41:26|271.9 22:41:27|271.9 22:41:27|271.9 22:41:28|271.9 22:41:28|271.9 22:41:29|271.9 22:41:30|271.9 22:41:30|271.8 22:41:31|271.8 22:41:32|271.8 22:41:33|271.8 22:41:34|271.8 22:41:34|271.8 22:41:34|271.8 22:41:35|271.8 22:41:35|271.8 22:41:36|271.8 22:41:37|272.2 22:41:37|272.2 22:41:38|272.2 22:41:38|272.2 22:41:39|272.2 22:41:39|272.2 22:41:40|272.2 22:41:40|272.2 22:41:41|272.2 22:41:42|271.9 22:41:43|271.9 22:41:44|272.1 22:41:46|272.1 22:41:47|272.1 22:41:47|272.1 22:41:48|272.1 22:41:49|271.9 22:41:50|271.9 22:41:51|271.7 22:41:52|271.6 22:41:53|271.6 22:41:54|271.6 22:41:55|271.6 22:41:56|271.8 22:41:56|271.8 22:41:57|271.8 22:41:58|271.5 22:41:59|271.7 22:41:59|271.7 22:41:59|271.7 22:42:00|271.7 22:42:00|271.7 22:42:01|271.7 22:42:01|271.7 22:42:02|271.7 22:42:02|271.7 22:42:03|271.5 22:42:03|271.6 22:42:04|271.6 22:42:04|271.6 22:42:05|271.4 22:42:05|271.4 22:42:06|271.5 22:42:07|271.5 22:42:07|271.5 22:42:07|271.5 22:42:08|271.5 22:42:09|271.5 22:42:10|271.5 22:42:11|271.5 22:42:11|271.4 22:42:12|271.4 22:42:12|271.4 22:42:13|271.3 22:42:14|271.3 22:42:14|271.3 22:42:14|271.3 22:42:15|271.3 22:42:15|271.3 22:42:16|271.4 22:42:16|271.5 22:42:17|271.5 22:42:17|271.5 22:42:17|271.5 22:42:18|271.5 22:42:19|271.5 22:42:19|271.4 22:42:20|271.4 22:42:20|271.4 22:42:21|271.4 22:42:21|271.4 22:42:22|271.3 22:42:22|271.3 22:42:23|271.3 22:42:23|271.3 22:42:24|271.3 22:42:24|271.3 22:42:25|271.3 22:42:25|271.3 22:42:25|271.3 22:42:26|271.3 22:42:27|271.5 22:42:27|271.5 22:42:28|271.6 22:42:28|271.6 22:42:28|271.6 22:42:28|271.7 22:42:29|271.7 22:42:29|271.7 22:42:29|271.7 22:42:30|271.7 22:42:31|271.4 22:42:31|271.4 22:42:32|271.4 22:42:32|271.4 22:42:33|271.4 22:42:33|271.4 22:42:34|271.6 22:42:34|271.6 22:42:34|271.6 22:42:34|271.6 22:42:35|271.3 22:42:36|271.5 22:42:37|271.5 22:42:37|271.5 22:42:38|271.5 22:42:38|271.3 22:42:39|271.3 22:42:39|271.3 22:42:39|271.3 22:42:40|271.3 22:42:40|271.3 22:42:40|271.3 22:42:41|271.3 22:42:41|271.3 22:42:42|271.3 22:42:43|271.5 22:42:45|271.5 22:42:45|271.5 22:42:46|271.5 22:42:47|271.5 22:42:48|271.5 22:42:49|271.5 22:42:50|271.5 22:42:52|271.5 22:42:52|271.7 22:42:53|271.9 22:42:54|271.8 22:42:54|271.8 22:42:55|271.8 22:42:56|271.8 22:42:56|271.9 22:42:57|271.9 22:42:57|271.9 22:42:58|271.9 22:42:59|271.9 22:42:59|271.9 22:43:00|271.9 22:43:01|271.3 22:43:01|271.3 22:43:02|271.3 22:43:03|271.3 22:43:04|271.3 22:43:04|271.3 22:43:05|271.3 22:43:05|271.3 22:43:06|271.3 22:43:06|271.3 22:43:07|271.3 22:43:08|271.3 22:43:08|271.3 22:43:09|271.1 22:43:10|271.2 22:43:10|271.1 22:43:11|271.1 22:43:11|271.1 22:43:12|271.1 22:43:13|271.2 22:43:13|271.2 22:43:14|271.2 22:43:14|271.2 22:43:15|271.2 22:43:15|271.2 22:43:16|271.2 22:43:16|271.2 22:43:17|271.2 22:43:17|271. 22:43:18|271. 22:43:18|270.8 22:43:19|270.8 22:43:19|270.8 22:43:20|270.8 22:43:21|270.8 22:43:21|270.7 22:43:22|270.8 22:43:22|270.8 22:43:23|270.8 22:43:23|270.8 22:43:24|270.8 22:43:25|270.8 22:43:25|270.8 22:43:25|270.8 22:43:26|270.8 22:43:26|270.8 22:43:27|270.8 22:43:27|270.8 22:43:28|271.1 22:43:28|271.1 22:43:30|271.1 22:43:30|271.1 22:43:31|271.1 22:43:31|271.1 22:43:32|271.1 22:43:33|271.1 22:43:34|271.1 22:43:34|271.1 22:43:35|271.1 22:43:35|271.1 22:43:35|271.1 22:43:36|271.1 22:43:36|271.1 22:43:37|270.7 22:43:37|270.7 22:43:37|270.8 22:43:38|270.8 22:43:38|270.8 22:43:39|270.8 22:43:39|270.8 22:43:40|270.8 22:43:40|270.8 22:43:41|270.8 22:43:41|270.8 22:43:42|270.8 22:43:42|270.8 22:43:43|270.8 22:43:44|270.8 22:43:45|270.9 22:43:46|270.9 22:43:47|270.9 22:43:48|271.1 22:43:49|271.3 22:43:50|271.4 22:43:51|271.4 22:43:51|271.4 22:43:52|271.4 22:43:52|271.4 22:43:53|271.4 22:43:54|271.5 22:43:55|271.5 22:43:55|271.5 22:43:56|271.5 22:43:56|271.2 22:43:57|271.4 22:43:57|271.2 22:43:58|271.2 22:43:59|271.2 22:43:59|271.2 22:44:00|271.2 22:44:01|271.3 22:44:02|271.3 22:44:03|271.3 22:44:04|271.3 22:44:05|271.1 22:44:05|271. 22:44:06|271. 22:44:06|271. 22:44:07|271. 22:44:08|270.9 22:44:09|270.7 22:44:09|270.7 22:44:10|270.7 22:44:11|270.7 22:44:11|270.7 22:44:12|270.7 22:44:12|270.7 22:44:13|270.7 22:44:13|270.7 22:44:14|270.7 22:44:14|270.7 22:44:15|270.7 22:44:15|270.8 22:44:16|270.8 22:44:16|270.5 22:44:17|270.5 22:44:17|270.5 22:44:18|270.6 22:44:18|270.6 22:44:19|270.6 22:44:21|270.6 22:44:21|270.6 22:44:21|270.6 22:44:22|270.6 22:44:22|270.6 22:44:23|270.6 22:44:24|270.6 22:44:24|270.6 22:44:25|270.5 22:44:25|270.5 22:44:26|270.5 22:44:27|270.5 22:44:27|270.5 22:44:28|270.5 22:44:28|270.5 22:44:29|270.5 22:44:29|270.3 22:44:30|270.3 22:44:30|270.3 22:44:31|270.3 22:44:32|270.3 22:44:32|270.3 22:44:33|270.2 22:44:33|270.2 22:44:33|270.2 22:44:34|270.2 22:44:34|270.1 22:44:35|270.1 22:44:36|270.1 22:44:37|270.3 22:44:37|270.3 22:44:38|270.3 22:44:39|270.2 22:44:39|270.2 22:44:40|270. 22:44:41|270. 22:44:41|270. 22:44:42|270. 22:44:43|270. 22:44:43|270. 22:44:44|270.1 22:44:45|270. 22:44:46|270. 22:44:47|270.1 22:44:48|270. 22:44:48|270. 22:44:49|270. 22:44:50|270. 22:44:51|270. 22:44:52|270. 22:44:53|270. 22:44:54|270. 22:44:54|270. 22:44:55|270. 22:44:56|269.8 22:44:57|269.8 22:44:58|269.6 22:44:58|269.7 22:44:59|269.7 22:44:59|269.7 22:45:00|269.8 22:45:01|269.8 22:45:02|269.6 22:45:02|269.6 22:45:03|269.7 22:45:04|269.7 22:45:05|269.7 22:45:06|269.7 22:45:06|269.7 22:45:07|269.7 22:45:07|269.7 22:45:08|269.7 22:45:08|269.7 22:45:08|269.7 22:45:09|269.7 22:45:10|269.7 22:45:10|269.7 22:45:10|269.7 22:45:11|269.7 22:45:12|269.7 22:45:13|269.5 22:45:13|269.7 22:45:14|269.7 22:45:14|269.7 22:45:16|269.7 22:45:16|269.7 22:45:17|269.7 22:45:17|269.7 22:45:18|269.6 22:45:18|269.6 22:45:20|269.6 22:45:20|269.5 22:45:20|269.5 22:45:21|269.5 22:45:21|269.5 22:45:22|269.5 22:45:23|269.9 22:45:24|269.9 22:45:24|269.9 22:45:25|269.8 22:45:26|269.8 22:45:26|269.8 22:45:27|269.8 22:45:27|269.8 22:45:28|269.8 22:45:28|269.8 22:45:28|269.8 22:45:29|269.8 22:45:30|269.8 22:45:30|269.9 22:45:31|269.9 22:45:31|270. 22:45:31|270.1 22:45:32|270.1 22:45:32|270.2 22:45:32|270.2 22:45:32|270.3 22:45:33|270.3 22:45:34|270.3 22:45:34|270.3 22:45:35|270.3 22:45:36|270.4 22:45:36|270.4 22:45:37|270.4 22:45:37|270.4 22:45:37|270.4 22:45:39|270.4 22:45:39|270.4 22:45:40|270.4 22:45:40|270.4 22:45:40|270.4 22:45:40|270.4 22:45:41|270.4 22:45:42|270.4 22:45:42|270. 22:45:43|270. 22:45:44|270. 22:45:44|270. 22:45:44|270. 22:45:45|270.1 22:45:46|270. 22:45:47|269.9 22:45:48|269.7 22:45:49|269.7 22:45:50|269.6 22:45:51|269.5 22:45:52|269.5 22:45:53|269.5 22:45:54|269.4 22:45:55|269.4 22:45:55|269.4 22:45:56|269.4 22:45:56|269.2 22:45:57|269.2 22:45:58|269.2 22:45:59|269.2 22:45:59|269.2 22:46:00|269.2 22:46:00|269.2 22:46:01|269.2 22:46:01|269.2 22:46:02|269.3 22:46:02|269.3 22:46:02|269.3 22:46:04|269.4 22:46:04|269.3 22:46:05|269.3 22:46:06|269.3 22:46:06|269.3 22:46:07|269.3 22:46:08|269.3 22:46:08|269.2 22:46:09|269.2 22:46:09|269.2 22:46:10|269.2 22:46:10|269.2 22:46:11|269.4 22:46:12|269.4 22:46:12|269.4 22:46:12|269.4 22:46:13|269.4 22:46:14|269.2 22:46:16|269.2 22:46:16|269.2 22:46:17|269.2 22:46:17|269. 22:46:18|269. 22:46:19|269.2 22:46:19|269.2 22:46:20|269.3 22:46:21|269.3 22:46:21|269.3 22:46:21|269.2 22:46:22|269.2 22:46:22|269.2 22:46:23|269.2 22:46:24|269.3 22:46:24|269.2 22:46:25|269.3 22:46:25|269.2 22:46:26|269.2 22:46:26|269.3 22:46:27|269.3 22:46:28|269.4 22:46:28|269.4 22:46:28|269.4 22:46:29|269.4 22:46:29|269.4 22:46:30|269.4 22:46:31|269.4 22:46:32|269.4 22:46:33|269.2 22:46:34|269.2 22:46:34|269.2 22:46:34|269.2 22:46:35|269.2 22:46:35|269.2 22:46:36|269.2 22:46:36|269.2 22:46:37|269. 22:46:37|269. 22:46:38|268.9 22:46:38|268.9 22:46:38|268.9 22:46:39|269.1 22:46:40|269.1 22:46:40|269.1 22:46:41|269.1 22:46:41|269.1 22:46:42|269.1 22:46:42|269.1 22:46:43|268.8 22:46:43|268.8 22:46:44|268.8 22:46:44|268.9 22:46:44|269. 22:46:45|268.9 22:46:45|268.9 22:46:46|269. 22:46:47|269. 22:46:49|269. 22:46:50|268.9 22:46:51|268.9 22:46:52|268.9 22:46:53|268.9 22:46:53|268.9 22:46:54|268.8 22:46:54|268.8 22:46:55|268.8 22:46:55|268.8 22:46:55|268.8 22:46:56|268.8 22:46:57|268.6 22:46:58|268.4 22:46:58|268.5 22:46:59|268.7 22:46:59|268.7 22:47:00|268.6 22:47:01|268.6 22:47:02|268.7 22:47:02|268.7 22:47:03|268.7 22:47:04|268.7 22:47:04|268.8 22:47:05|268.8 22:47:05|268.8 22:47:06|268.6 22:47:06|268.6 22:47:07|268.6 22:47:07|268.6 22:47:07|268.7 22:47:08|268.7 22:47:09|268.7 22:47:10|269. 22:47:11|269.1 22:47:11|269.2 22:47:12|269.2 22:47:13|269.1 22:47:14|269.1 22:47:14|269.1 22:47:15|269.1 22:47:15|269.3 22:47:16|269.4 22:47:16|269.7 22:47:17|269.5 22:47:18|269.6 22:47:19|269.6 22:47:19|269.6 22:47:20|269.6 22:47:20|269.6 22:47:21|269.6 22:47:22|269.6 22:47:22|269.6 22:47:23|269.6 22:47:24|269.6 22:47:24|269.6 22:47:25|269.6 22:47:26|269.6 22:47:26|269.6 22:47:27|269.6 22:47:27|269.6 22:47:28|269.6 22:47:28|269.7 22:47:29|269.7 22:47:30|269.6 22:47:30|269.6 22:47:31|269.6 22:47:31|269.6 22:47:32|269.6 22:47:32|269.6 22:47:33|269.6 22:47:33|269.6 22:47:34|269.6 22:47:34|269.6 22:47:34|269.6 22:47:35|269.7 22:47:35|269.7 22:47:36|269.7 22:47:37|269.7 22:47:37|269.7 22:47:38|269.7 22:47:38|269.7 22:47:39|269.7 22:47:39|269.7 22:47:40|269.7 22:47:40|269.7 22:47:41|269.7 22:47:41|269.7 22:47:41|269.7 22:47:41|269.7 22:47:42|269.7 22:47:42|269.7 22:47:42|269.7 22:47:43|269.6 22:47:44|269.6 22:47:44|269.6 22:47:44|269.7 22:47:45|269.7 22:47:45|269.8 22:47:46|269.7 22:47:46|269.7 22:47:46|269.7 22:47:47|269.8 22:47:47|269.8 22:47:48|269.8 22:47:50|269.8 22:47:51|269.2 22:47:52|269.3 22:47:54|269.3 22:47:55|269.3 22:47:56|269.4 22:47:57|269.5 22:47:58|269.5 22:47:58|269.5 22:47:59|269.5 22:48:00|269.5 22:48:01|269.5 22:48:01|269.5 22:48:03|269.5 22:48:03|269.5 22:48:05|269.5 22:48:05|269.5 22:48:06|269.5 22:48:06|269.5 22:48:07|269.5 22:48:07|269.5 22:48:08|269.5 22:48:09|269.5 22:48:11|269.5 22:48:11|269.5 22:48:11|269.5 22:48:13|269.5 22:48:14|269.5 22:48:14|269.5 22:48:15|269.5 22:48:15|269.5 22:48:16|269.7 22:48:16|269.7 22:48:17|269.7 22:48:18|269.7 22:48:18|269.8 22:48:18|269.8 22:48:19|269.8 22:48:19|269.8 22:48:20|269.8 22:48:20|269.8 22:48:21|269.8 22:48:21|269.8 22:48:22|269.8 22:48:22|269.8 22:48:23|269.8 22:48:23|269.8 22:48:24|269.8 22:48:25|269.8 22:48:26|269.8 22:48:26|269.8 22:48:27|269.8 22:48:27|269.8 22:48:28|269.8 22:48:29|269.5 22:48:30|269.5 22:48:30|269.5 22:48:30|269.5 22:48:31|269.5 22:48:31|269.5 22:48:31|269.5 22:48:32|269.5 22:48:32|269.5 22:48:33|269.5 22:48:33|269.5 22:48:34|269.5 22:48:34|269.5 22:48:35|269.9 22:48:37|269.9 22:48:37|269.9 22:48:38|269.9 22:48:38|269.9 22:48:39|269.9 22:48:39|269.9 22:48:40|269.9 22:48:41|269.9 22:48:41|269.9 22:48:42|269.9 22:48:42|269.9 22:48:42|269.9 22:48:43|269.9 22:48:43|269.9 22:48:44|269.9 22:48:44|269.9 22:48:45|269.9 22:48:45|269.9 22:48:46|269.9 22:48:46|269.9 22:48:47|270. 22:48:47|270. 22:48:48|270. 22:48:49|270. 22:48:50|270. 22:48:51|270. 22:48:52|270. 22:48:52|270. 22:48:53|270. 22:48:54|270.1 22:48:55|270.1 22:48:56|270.1 22:48:56|270.1 22:48:57|270.1 22:48:57|270.1 22:48:58|270.1 22:48:58|270.1 22:48:59|270.3 22:49:00|269.8 22:49:01|269.8 22:49:02|269.8 22:49:03|269.8 22:49:03|269.8 22:49:03|270. 22:49:05|270. 22:49:05|270. 22:49:06|269.8 22:49:07|269.8 22:49:07|269.6 22:49:08|269.4 22:49:09|269.4 22:49:09|269.3 22:49:10|269.4 22:49:11|269.4 22:49:11|269.4 22:49:12|269.4 22:49:12|269.4 22:49:13|269.4 22:49:14|269.4 22:49:15|269.4 22:49:15|269.4 22:49:16|269.4 22:49:17|269.4 22:49:18|269.4 22:49:18|269.4 22:49:19|269.4 22:49:20|269.4 22:49:21|269.4 22:49:21|269.4 22:49:22|269.4 22:49:22|269.4 22:49:23|269.4 22:49:24|269.4 22:49:24|269.4 22:49:24|269.4 22:49:25|269.2 22:49:26|269.4 22:49:26|269.4 22:49:27|269.4 22:49:27|269. 22:49:28|269. 22:49:29|269.4 22:49:30|269.4 22:49:30|269.4 22:49:31|269.4 22:49:31|269.8 22:49:32|269.8 22:49:32|269.8 22:49:33|270. 22:49:33|270.1 22:49:34|270.1 22:49:34|270.2 22:49:35|270.2 22:49:35|270.2 22:49:36|270.2 22:49:36|270.2 22:49:37|270.2 22:49:37|270.2 22:49:37|270.2 22:49:38|270.2 22:49:38|270.2 22:49:39|270.2 22:49:39|270.2 22:49:40|270.2 22:49:41|270.2 22:49:41|270. 22:49:41|270. 22:49:42|270. 22:49:42|269.8 22:49:43|269.8 22:49:43|269.8 22:49:43|269.8 22:49:44|269.8 22:49:44|269.8 22:49:45|269.8 22:49:45|269.8 22:49:46|269.7 22:49:46|269.7 22:49:47|269.7 22:49:47|269.9 22:49:48|269.9 22:49:48|269.9 22:49:48|269.9 22:49:49|269.9 22:49:50|269.9 22:49:51|269.9 22:49:52|270. 22:49:52|270. 22:49:53|270. 22:49:53|270. 22:49:55|269.9 22:49:55|269.9 22:49:56|269.9 22:49:57|269.7 22:49:57|269.6 22:49:57|269.6 22:49:58|269.2 22:49:59|269.3 22:50:00|269.3 22:50:01|269.3 22:50:02|269.3 22:50:04|269.3 22:50:04|269.3 22:50:05|269.3 22:50:05|269.4 22:50:06|269.4 22:50:07|269.4 22:50:08|269.4 22:50:09|269.4 22:50:09|269.4 22:50:10|269.4 22:50:10|269.4 22:50:11|269.4 22:50:12|269.4 22:50:13|269.4 22:50:13|269.4 22:50:14|269.4 22:50:14|269.4 22:50:15|269.4 22:50:15|269.4 22:50:16|269.4 22:50:16|269.4 22:50:17|269.4 22:50:17|269.4 22:50:18|269.4 22:50:18|269.4 22:50:19|269.4 22:50:19|269.4 22:50:20|269.4 22:50:20|269.1 22:50:21|269.1 22:50:21|269.1 22:50:22|269. 22:50:22|269. 22:50:23|269. 22:50:23|269. 22:50:23|269. 22:50:24|269. 22:50:24|269. 22:50:24|269. 22:50:25|269. 22:50:26|269.1 22:50:26|269.1 22:50:27|268.8 22:50:27|268.8 22:50:27|268.8 22:50:28|268.8 22:50:29|268.8 22:50:29|268.8 22:50:30|268.6 22:50:31|268.6 22:50:31|268.9 22:50:31|268.9 22:50:32|268.9 22:50:32|268.8 22:50:32|268.8 22:50:33|268.8 22:50:34|268.8 22:50:34|268.8 22:50:34|268.8 22:50:35|268.8 22:50:35|268.5 22:50:35|268.6 22:50:36|268.7 22:50:36|268.8 22:50:37|268.8 22:50:38|268.8 22:50:38|268.8 22:50:38|268.8 22:50:39|268.8 22:50:40|268.8 22:50:40|268.8 22:50:41|268.8 22:50:42|268.8 22:50:42|269. 22:50:43|269. 22:50:43|268.8 22:50:44|268.8 22:50:44|268.8 22:50:45|268.8 22:50:45|268.8 22:50:45|268.8 22:50:46|268.8 22:50:46|268.8 22:50:47|268.9 22:50:48|268.9 22:50:48|268.9 22:50:48|268.9 22:50:49|268.9 22:50:49|268.9 22:50:49|268.9 22:50:50|268.9 22:50:51|268.9 22:50:53|268.9 22:50:53|268.7 22:50:55|268.7 22:50:55|268.7 22:50:56|268.7 22:50:57|268.5 22:50:58|268.5 22:50:58|268.5 22:50:59|268.5 22:51:00|268.5 22:51:01|268.6 22:51:01|268.6 22:51:02|268.6 22:51:03|268.6 22:51:03|268.9 22:51:04|268.9 22:51:04|269. 22:51:05|269.1 22:51:06|269. 22:51:06|269. 22:51:07|269.1 22:51:07|269.1 22:51:08|269.1 22:51:09|269.1 22:51:10|269.2 22:51:10|269.2 22:51:11|269.2 22:51:12|269.2 22:51:12|269.2 22:51:13|269.2 22:51:13|269.2 22:51:14|268.9 22:51:14|268.9 22:51:15|269.1 22:51:16|269.1 22:51:16|269.1 22:51:17|268.9 22:51:17|268.9 22:51:18|268.9 22:51:18|268.9 22:51:19|269.2 22:51:20|269.1 22:51:21|269.1 22:51:21|269.1 22:51:21|269.1 22:51:22|269.1 22:51:22|269.1 22:51:23|269.2 22:51:24|269.4 22:51:24|269.4 22:51:25|269.4 22:51:25|269.4 22:51:26|269.4 22:51:27|269.4 22:51:27|269.4 22:51:27|269.4 22:51:28|269.4 22:51:28|269.4 22:51:29|269.4 22:51:30|269.4 22:51:30|269.4 22:51:31|269.4 22:51:32|269.4 22:51:32|269.4 22:51:33|269.4 22:51:33|269.4 22:51:34|269.4 22:51:34|269.4 22:51:35|269.4 22:51:35|269.4 22:51:36|269.4 22:51:37|269.4 22:51:37|269.4 22:51:38|269.2 22:51:38|269.2 22:51:39|269.2 22:51:39|269.2 22:51:41|269.4 22:51:41|269.1 22:51:42|269.1 22:51:42|269.2 22:51:42|269.2 22:51:43|269.2 22:51:44|269.2 22:51:45|269.2 22:51:45|269. 22:51:45|269. 22:51:46|269. 22:51:46|269. 22:51:47|269. 22:51:47|269. 22:51:48|269. 22:51:49|269. 22:51:49|268.8 22:51:50|268.8 22:51:51|268.8 22:51:52|268.8 22:51:53|269.1 22:51:54|269.1 22:51:55|269.1 22:51:55|269.2 22:51:56|269.2 22:51:57|269.2 22:51:57|269.3 22:51:58|269.3 22:51:59|269.3 22:52:00|269.3 22:52:00|269.3 22:52:01|269.3 22:52:02|269.3 22:52:02|269.3 22:52:03|269.3 22:52:04|269.3 22:52:05|269.3 22:52:06|269.3 22:52:06|269.3 22:52:07|268.9 22:52:08|268.9 22:52:08|268.9 22:52:09|268.9 22:52:09|268.9 22:52:10|268.9 22:52:11|269.2 22:52:11|269.2 22:52:12|269.2 22:52:13|269.2 22:52:13|269.2 22:52:14|269.6 22:52:15|269.6 22:52:15|269.4 22:52:16|269.4 22:52:16|269.4 22:52:17|269.4 22:52:17|269.7 22:52:18|269.6 22:52:19|269.6 22:52:19|269.6 22:52:20|269.6 22:52:21|269.6 22:52:21|269.6 22:52:22|269.6 22:52:23|269.6 22:52:23|269.6 22:52:24|269.6 22:52:24|269.6 22:52:24|269.6 22:52:25|269.7 22:52:26|269.7 22:52:27|269.7 22:52:27|269.7 22:52:27|269.6 22:52:28|269.6 22:52:28|269.6 22:52:29|269.8 22:52:30|269.8 22:52:31|269.8 22:52:31|269.8 22:52:32|269.8 22:52:32|269.8 22:52:33|269.8 22:52:33|269.8 22:52:34|269.8 22:52:34|269.8 22:52:35|269.8 22:52:35|269.8 22:52:36|269.8 22:52:36|269.8 22:52:37|269.8 22:52:37|269.8 22:52:38|269.8 22:52:38|269.8 22:52:39|269.8 22:52:41|269.8 22:52:41|269.8 22:52:42|269.8 22:52:42|269.8 22:52:43|269.8 22:52:43|269.8 22:52:44|269.8 22:52:44|269.8 22:52:44|269.8 22:52:45|269.8 22:52:45|269.8 22:52:45|269.8 22:52:46|269.8 22:52:46|269.8 22:52:47|269.8 22:52:47|269.8 22:52:48|269.8 22:52:49|269.5 22:52:49|269.5 22:52:49|269.5 22:52:50|269.5 22:52:51|269.5 22:52:51|269.5 22:52:52|269.5 22:52:53|269.7 22:52:54|269.7 22:52:55|269.7 22:52:56|269.7 22:52:56|269.7 22:52:57|269.8 22:52:58|269.8 22:53:00|269.8 22:53:00|269.8 22:53:01|269.8 22:53:01|269.8 22:53:02|269.8 22:53:02|269.8 22:53:03|269.8 22:53:04|269.8 22:53:04|269.8 22:53:05|269.8 22:53:06|269.8 22:53:06|269.8 22:53:07|269.5 22:53:07|269.5 22:53:08|269.5 22:53:08|269.5 22:53:09|269.5 22:53:10|269.5 22:53:10|269.6 22:53:11|269.6 22:53:12|269.6 22:53:12|269.6 22:53:13|269.6 22:53:14|269.6 22:53:14|269.6 22:53:15|269.5 22:53:16|269.5 22:53:17|269.5 22:53:17|269.5 22:53:18|269.5 22:53:19|269.5 22:53:19|269.5 22:53:20|269.5 22:53:20|269.5 22:53:21|269.3 22:53:21|269.3 22:53:22|269.3 22:53:22|269.3 22:53:23|269.3 22:53:24|269.3 22:53:24|269.3 22:53:24|269.3 22:53:25|269.3 22:53:26|269.3 22:53:26|269.3 22:53:27|269.3 22:53:27|269.2 22:53:27|269.2 22:53:28|269.2 22:53:29|269.2 22:53:30|269.2 22:53:30|269.2 22:53:31|269.3 22:53:31|269.3 22:53:31|269. 22:53:32|269. 22:53:32|269. 22:53:33|269. 22:53:33|268.5 22:53:34|268.6 22:53:35|268.6 22:53:35|268.6 22:53:37|268.6 22:53:37|268.6 22:53:38|268.5 22:53:39|268.5 22:53:39|268.5 22:53:40|268.5 22:53:40|268.6 22:53:40|268.6 22:53:41|268.6 22:53:42|268.8 22:53:42|268.8 22:53:43|268.8 22:53:43|268.8 22:53:43|268.8 22:53:44|268.7 22:53:44|268.7 22:53:45|268.6 22:53:46|268.6 22:53:47|268.6 22:53:47|268.8 22:53:48|268.8 22:53:48|268.8 22:53:49|268.8 22:53:49|268.8 22:53:50|268.8 22:53:50|268.7 22:53:51|268.9 22:53:52|268.9 22:53:52|269. 22:53:53|268.9 22:53:54|268.9 22:53:55|268.9 22:53:55|268.9 22:53:56|268.9 22:53:56|268.9 22:53:58|268.9 22:53:58|268.8 22:53:59|268.8 22:54:00|268.8 22:54:00|268.8 22:54:01|268.8 22:54:02|268.5 22:54:03|268.5 22:54:04|268.5 22:54:05|268.6 22:54:06|268.5 22:54:07|268.5 22:54:07|268.5 22:54:08|268.5 22:54:08|268.5 22:54:09|268.5 22:54:09|268.5 22:54:10|268.5 22:54:11|268.5 22:54:12|268.5 22:54:12|268.5 22:54:12|268.5 22:54:13|268.5 22:54:14|268.5 22:54:14|268.6 22:54:15|268.7 22:54:16|268.7 22:54:16|268.7 22:54:17|268.7 22:54:18|268.7 22:54:18|268.9 22:54:18|269. 22:54:19|269. 22:54:20|269. 22:54:20|269. 22:54:21|269. 22:54:21|269. 22:54:22|268.9 22:54:23|268.9 22:54:23|268.9 22:54:24|268.8 22:54:25|268.8 22:54:25|268.8 22:54:26|269. 22:54:26|269. 22:54:27|269. 22:54:28|269.1 22:54:28|269.1 22:54:29|269.1 22:54:30|269.1 22:54:30|268.8 22:54:30|268.8 22:54:31|268.8 22:54:32|268.8 22:54:32|268.8 22:54:32|268.8 22:54:33|268.8 22:54:33|268.8 22:54:34|268.8 22:54:34|268.8 22:54:35|268.8 22:54:36|268.8 22:54:36|268.8 22:54:37|268.8 22:54:37|268.8 22:54:38|268.8 22:54:38|269.1 22:54:39|269.1 22:54:39|269.1 22:54:40|269.1 22:54:41|269.1 22:54:41|269.1 22:54:42|269.1 22:54:42|269. 22:54:43|269. 22:54:44|269. 22:54:45|269. 22:54:45|269. 22:54:46|269. 22:54:46|269. 22:54:47|269. 22:54:47|269. 22:54:48|269. 22:54:48|269. 22:54:49|269. 22:54:49|269. 22:54:50|269. 22:54:50|269.1 22:54:51|269.1 22:54:52|269.1 22:54:53|269.1 22:54:53|269.1 22:54:53|269.1 22:54:54|269.1 22:54:55|269.1 22:54:56|269. 22:54:57|269. 22:54:58|269.1 22:54:59|269.1 22:54:59|269.1 22:55:00|269.1 22:55:01|269.2 22:55:02|269.2 22:55:03|268.9 22:55:03|268.9 22:55:04|268.9 22:55:04|268.9 22:55:05|268.9 22:55:05|269.1 22:55:06|269.2 22:55:06|269.2 22:55:07|269.2 22:55:07|269.2 22:55:08|269.2 22:55:08|269.3 22:55:09|269.1 22:55:09|269.1 22:55:10|269.2 22:55:11|269.2 22:55:11|269.2 22:55:11|269.2 22:55:12|269.2 22:55:12|269.2 22:55:13|269.2 22:55:14|268.9 22:55:15|269.2 22:55:16|269.2 22:55:16|269.2 22:55:17|269.2 22:55:17|269.2 22:55:18|269.2 22:55:18|269.2 22:55:19|269.2 22:55:20|269.2 22:55:20|269.2 22:55:21|269.2 22:55:21|269.2 22:55:22|269.2 22:55:23|269.2 22:55:23|269.2 22:55:24|269.2 22:55:24|269.2 22:55:25|269.2 22:55:25|269.2 22:55:26|269.2 22:55:27|269.2 22:55:27|269.2 22:55:28|269.1 22:55:28|269.1 22:55:29|269.1 22:55:30|269.1 22:55:30|269.1 22:55:31|268.8 22:55:31|268.8 22:55:31|268.8 22:55:32|268.8 22:55:32|268.8 22:55:32|268.8 22:55:33|268.8 22:55:33|268.8 22:55:34|269.2 22:55:34|269.2 22:55:35|269.2 22:55:35|269.2 22:55:35|269.2 22:55:36|269.2 22:55:36|269.3 22:55:37|269.3 22:55:38|269.1 22:55:38|269.1 22:55:39|269.1 22:55:40|269.3 22:55:40|269.3 22:55:41|269.3 22:55:41|269.3 22:55:41|269.3 22:55:41|269.3 22:55:42|269.3 22:55:42|269.3 22:55:43|269.3 22:55:43|269.3 22:55:43|269.3 22:55:44|269.3 22:55:45|269.3 22:55:45|269.3 22:55:46|269.3 22:55:46|269.3 22:55:46|269.3 22:55:47|269.3 22:55:47|269.3 22:55:47|269.3 22:55:48|269.3 22:55:48|269.3 22:55:49|269.3 22:55:50|269.3 22:55:50|269.3 22:55:51|269.4 22:55:51|269.4 22:55:52|269.4 22:55:53|269.5 22:55:54|269.5 22:55:54|269.6 22:55:55|269.6 22:55:56|269.6 22:55:58|269.7 22:55:58|269.7 22:56:00|269.8 22:56:00|269.8 22:56:01|269.8 22:56:02|269.7 22:56:03|269.7 22:56:04|269.7 22:56:04|269.7 22:56:05|269.8 22:56:06|269.8 22:56:06|269.8 22:56:07|269.8 22:56:08|269.8 22:56:08|269.8 22:56:09|269.8 22:56:10|269.8 22:56:10|269.7 22:56:11|269.8 22:56:12|269.8 22:56:13|269.9 22:56:14|269.8 22:56:14|269.8 22:56:15|269.8 22:56:16|269.8 22:56:16|269.8 22:56:17|269.8 22:56:18|269.8 22:56:19|269.8 22:56:19|269.8 22:56:20|269.8 22:56:20|269.8 22:56:21|269.8 22:56:21|269.8 22:56:22|269.8 22:56:23|269.8 22:56:23|269.8 22:56:24|269.8 22:56:25|269.8 22:56:25|269.8 22:56:26|269.8 22:56:27|269.8 22:56:28|269.8 22:56:28|269.8 22:56:29|269.8 22:56:29|269.8 22:56:30|269.8 22:56:30|269.8 22:56:31|269.8 22:56:31|269.8 22:56:32|269.8 22:56:32|269.8 22:56:33|269.8 22:56:33|269.8 22:56:34|269.8 22:56:34|269.8 22:56:35|269.8 22:56:35|269.9 22:56:36|269.9 22:56:37|269.9 22:56:37|269.9 22:56:38|269.9 22:56:38|269.9 22:56:39|269.9 22:56:39|269.9 22:56:40|269.8 22:56:41|269.8 22:56:42|269.5 22:56:42|269.5 22:56:42|269.5 22:56:43|269.5 22:56:43|269.5 22:56:44|269.5 22:56:44|269.5 22:56:45|269.5 22:56:45|269.5 22:56:46|269.5 22:56:47|269.6 22:56:47|269.5 22:56:47|269.5 22:56:48|269.5 22:56:48|269.4 22:56:49|269.4 22:56:49|269.4 22:56:50|269.4 22:56:51|269.3 22:56:51|269.3 22:56:51|269.3 22:56:52|269.3 22:56:53|269.2 22:56:53|269.2 22:56:54|269.2 22:56:55|269.2 22:56:56|269.2 22:56:57|269.2 22:56:59|269.2 22:57:00|269.2 22:57:01|269.2 22:57:01|269.2 22:57:02|269.2 22:57:02|269.4 22:57:03|269.4 22:57:04|269.3 22:57:05|269.3 22:57:06|269.3 22:57:06|269.3 22:57:07|269.3 22:57:08|269.2 22:57:08|269.2 22:57:09|269.2 22:57:10|269.2 22:57:10|269.2 22:57:11|269.2 22:57:12|269.2 22:57:13|269.2 22:57:13|269.2 22:57:14|269.2 22:57:14|269.2 22:57:15|269.2 22:57:16|269.2 22:57:16|269.2 22:57:17|269.2 22:57:18|269.2 22:57:18|269.2 22:57:19|268.9 22:57:20|268.9 22:57:20|268.9 22:57:21|268.9 22:57:22|269. 22:57:22|269. 22:57:23|269. 22:57:23|268.8 22:57:24|268.9 22:57:24|268.9 22:57:25|268.9 22:57:26|268.9 22:57:26|268.9 22:57:27|268.9 22:57:28|268.9 22:57:28|268.9 22:57:29|268.9 22:57:30|268.9 22:57:30|268.4 22:57:31|268.4 22:57:32|268.4 22:57:33|268.4 22:57:33|268.4 22:57:34|268.4 22:57:35|268.1 22:57:35|268.1 22:57:35|268. 22:57:36|267.8 22:57:37|268. 22:57:37|268.1 22:57:38|268. 22:57:38|268. 22:57:39|267.8 22:57:39|267.7 22:57:40|267.7 22:57:41|267.8 22:57:41|267.9 22:57:42|268. 22:57:42|267.8 22:57:43|267.9 22:57:43|267.9 22:57:44|268. 22:57:45|268.1 22:57:45|268.1 22:57:45|268.2 22:57:46|268.2 22:57:46|268.2 22:57:47|268.2 22:57:47|268.2 22:57:48|268.1 22:57:48|268.2 22:57:50|268.1 22:57:50|268.1 22:57:50|268.1 22:57:51|268.2 22:57:51|268.2 22:57:52|267.9 22:57:52|267.9 22:57:52|267.9 22:57:53|267.9 22:57:54|267.8 22:57:54|267.6 22:57:55|267.6 22:57:55|267.6 22:57:56|267.5 22:57:57|267.4 22:57:58|267.7 22:57:59|267.7 22:58:00|267.8 22:58:01|267.9 22:58:01|267.8 22:58:02|267.8 22:58:02|267.8 22:58:03|267.8 22:58:04|267.8 22:58:04|267.8 22:58:05|267.8 22:58:06|267.8 22:58:07|267.8 22:58:07|267.8 22:58:08|267.5 22:58:09|267.1 22:58:10|267.3 22:58:11|267.3 22:58:11|267.1 22:58:12|267.3 22:58:13|267.4 22:58:14|267.4 22:58:15|267.4 22:58:15|267.4 22:58:16|267.4 22:58:16|267.4 22:58:17|267.4 22:58:17|267.4 22:58:18|267.4 22:58:18|267.4 22:58:19|267.1 22:58:20|267.1 22:58:20|267.1 22:58:21|267.3 22:58:22|267.3 22:58:22|267.3 22:58:23|267.3 22:58:24|267.3 22:58:24|267.3 22:58:25|267.3 22:58:25|267.3 22:58:26|267.3 22:58:26|267.3 22:58:27|267.1 22:58:27|267.1 22:58:28|267.1 22:58:28|267.1 22:58:29|267.1 22:58:29|267.1 22:58:30|267.1 22:58:31|267.1 22:58:31|267.1 22:58:31|267.1 22:58:32|267.1 22:58:32|267.1 22:58:34|267.1 22:58:34|267.1 22:58:35|267.1 22:58:36|267.1 22:58:36|267. 22:58:37|267. 22:58:38|266.6 22:58:38|266.5 22:58:39|266.5 22:58:40|266.6 22:58:40|266.6 22:58:41|266.6 22:58:41|266.6 22:58:42|266.6 22:58:43|266.9 22:58:44|267.1 22:58:44|267.1 22:58:45|267.1 22:58:45|267.1 22:58:46|267.1 22:58:47|267.1 22:58:47|267.1 22:58:48|267.1 22:58:48|266.7 22:58:49|266.7 22:58:50|266.7 22:58:50|267. 22:58:50|267. 22:58:51|267. 22:58:51|267. 22:58:51|266.7 22:58:52|266.7 22:58:52|266.8 22:58:53|266.8 22:58:53|266.8 22:58:54|266.8 22:58:55|266.8 22:58:55|266.6 22:58:56|266.6 22:58:56|266.6 22:58:57|266.6 22:58:57|266.6 22:58:57|266.3 22:58:59|266.3 22:59:00|266.5 22:59:01|266.3 22:59:02|266.3 22:59:03|266.2 22:59:03|266.1 22:59:04|266.1 22:59:04|265.9 22:59:06|265.9 22:59:07|265.9 22:59:07|266.3 22:59:08|266.3 22:59:09|266.5 22:59:09|266.3 22:59:11|266.5 22:59:12|266.5 22:59:12|266.3 22:59:13|266.3 22:59:13|266.3 22:59:14|266.3 22:59:15|266. 22:59:16|266. 22:59:17|266.3 22:59:17|266.2 22:59:18|266.2 22:59:18|266.2 22:59:19|266.2 22:59:20|266.2 22:59:20|266.2 22:59:21|266.2 22:59:21|266.2 22:59:22|266.2 22:59:22|266.2 22:59:23|266.2 22:59:23|266.2 22:59:24|266.2 22:59:24|266.2 22:59:25|266.2 22:59:26|266. 22:59:26|266. 22:59:26|266. 22:59:27|265.8 22:59:27|265.8 22:59:28|265.8 22:59:28|265.8 22:59:29|265.9 22:59:30|266.1 22:59:31|266.1 22:59:31|266. 22:59:32|266. 22:59:32|266. 22:59:33|266. 22:59:33|266. 22:59:34|266. 22:59:35|266. 22:59:35|266. 22:59:36|266. 22:59:36|266. 22:59:37|266. 22:59:38|266. 22:59:38|266. 22:59:39|266. 22:59:39|265.7 22:59:40|265.7 22:59:41|265.8 22:59:41|265.8 22:59:42|266. 22:59:42|266.1 22:59:43|266.2 22:59:44|266.3 22:59:45|266.3 22:59:45|266.1 22:59:46|266.1 22:59:46|266.1 22:59:46|266.1 22:59:47|266.1 22:59:48|266.1 22:59:48|266.1 22:59:49|266.1 22:59:49|266.1 22:59:50|266.1 22:59:50|266.1 22:59:51|266.1 22:59:52|266.1 22:59:53|266.4 22:59:53|266.4 22:59:53|266.3 22:59:54|266.3 22:59:55|266.4 22:59:55|266.4 22:59:56|266.4 22:59:57|266.4 22:59:57|266.4 22:59:58|266.4 22:59:58|266.5 22:59:59|266.5 22:59:59|266.5 23:00:00|266.5 23:00:00|266.5 23:00:00|266.5 23:00:01|266.5 23:00:01|266.3 23:00:01|266.3 23:00:03|266.3 23:00:03|266.3 23:00:04|266.2 23:00:05|266.3 23:00:06|266.3 23:00:07|266.3 23:00:08|266.3 23:00:10|266.3 23:00:11|266.5 23:00:12|266.8 23:00:13|267. 23:00:13|266.8 23:00:15|267. 23:00:16|267.1 23:00:17|266.9 23:00:17|267.1 23:00:18|267.1 23:00:19|267.2 23:00:19|267.3 23:00:20|267.4 23:00:21|267.4 23:00:21|267.4 23:00:22|267.4 23:00:22|267.5 23:00:23|267.5 23:00:24|267.6 23:00:25|267.6 23:00:25|267.6 23:00:26|267.6 23:00:27|267.6 23:00:28|267.7 23:00:28|267.7 23:00:28|267.7 23:00:29|267.6 23:00:29|267.6 23:00:30|267.6 23:00:31|267.6 23:00:32|267.6 23:00:32|267.6 23:00:32|267.5 23:00:33|267.5 23:00:33|267.5 23:00:34|267.5 23:00:35|267.5 23:00:35|267.5 23:00:36|267.3 23:00:36|267.3 23:00:37|267.2 23:00:37|267.2 23:00:38|267.2 23:00:38|267.2 23:00:39|267.2 23:00:39|267.4 23:00:40|267.4 23:00:40|267.4 23:00:41|267.2 23:00:42|267.5 23:00:43|267.5 23:00:43|267.5 23:00:44|267.5 23:00:44|267.1 23:00:45|267.1 23:00:46|267.1 23:00:47|267.1 23:00:48|267.1 23:00:48|267.2 23:00:49|267.2 23:00:50|267.2 23:00:50|267.3 23:00:51|267.3 23:00:51|267.3 23:00:52|267.3 23:00:52|267.3 23:00:53|267.3 23:00:53|267.3 23:00:54|267.1 23:00:54|267.1 23:00:55|267.1 23:00:56|267. 23:00:56|267. 23:00:57|267. 23:00:57|266.9 23:00:58|266.9 23:00:58|266.8 23:00:59|267.1 23:00:59|267.1 23:01:00|267. 23:01:00|267. 23:01:01|267. 23:01:01|267. 23:01:02|267. 23:01:03|266.9 23:01:04|266.9 23:01:06|267.2 23:01:07|267.3 23:01:08|267.3 23:01:09|267.3 23:01:10|267. 23:01:10|267. 23:01:11|266.9 23:01:12|266.9 23:01:13|266.9 23:01:13|266.9 23:01:14|266.9 23:01:15|266.9 23:01:15|266.8 23:01:16|266.8 23:01:17|266.8 23:01:18|266.8 23:01:18|266.8 23:01:19|266.7 23:01:20|266.9 23:01:20|266.9 23:01:21|266.9 23:01:23|266.9 23:01:23|266.9 23:01:24|266.9 23:01:25|266.9 23:01:25|266.9 23:01:26|266.9 23:01:26|266.9 23:01:27|266.9 23:01:27|266.9 23:01:28|266.9 23:01:29|267. 23:01:29|267. 23:01:30|266.8 23:01:31|266.8 23:01:31|267. 23:01:32|266.8 23:01:32|266.8 23:01:33|266.8 23:01:34|267.2 23:01:34|267.2 23:01:35|267.2 23:01:35|267.1 23:01:36|267.1 23:01:37|267.1 23:01:38|267.1 23:01:38|267.1 23:01:39|267.1 23:01:39|267.4 23:01:40|267.3 23:01:40|267.3 23:01:41|267.3 23:01:42|267.3 23:01:42|267.5 23:01:43|267.6 23:01:43|267.6 23:01:44|267.6 23:01:45|267.6 23:01:45|267.4 23:01:46|267.4 23:01:47|267.3 23:01:47|267.3 23:01:48|267.3 23:01:49|267.3 23:01:49|267.3 23:01:50|267.3 23:01:50|267.4 23:01:51|267.4 23:01:52|267.4 23:01:53|267.6 23:01:53|267.6 23:01:54|267.6 23:01:55|267.6 23:01:55|267.6 23:01:56|267.6 23:01:56|267.8 23:01:57|267.9 23:01:57|268. 23:01:58|268.1 23:01:58|268.1 23:01:59|268.2 23:02:00|268.3 23:02:01|268.3 23:02:01|268.6 23:02:02|268.7 23:02:02|268.7 23:02:03|268.7 23:02:03|268.7 23:02:04|268.7 23:02:05|268.9 23:02:06|268.8 23:02:07|269. 23:02:07|268.9 23:02:08|269.2 23:02:09|268.9 23:02:10|269.2 23:02:11|269.4 23:02:12|269.4 23:02:13|269.3 23:02:14|269.1 23:02:14|269. 23:02:15|269.3 23:02:16|269.1 23:02:17|269. 23:02:18|269.1 23:02:19|269.2 23:02:20|269.2 23:02:20|269. 23:02:21|269. 23:02:21|269. 23:02:22|269. 23:02:23|269.2 23:02:23|269.2 23:02:24|269.2 23:02:25|269.2 23:02:25|269.3 23:02:26|269.8 23:02:26|270. 23:02:27|269.9 23:02:27|269.9 23:02:28|270.1 23:02:29|270.3 23:02:30|270.5 23:02:31|270.7 23:02:32|270.7 23:02:32|270.7 23:02:33|270.3 23:02:35|270.2 23:02:35|269.9 23:02:36|270. 23:02:37|270. 23:02:37|269.9 23:02:38|269.9 23:02:39|269.7 23:02:39|269.7 23:02:40|269.7 23:02:41|269.5 23:02:41|269.5 23:02:41|269.5 23:02:42|269.5 23:02:43|269.6 23:02:43|269.6 23:02:44|269.6 23:02:45|269.4 23:02:46|269.4 23:02:46|269.1 23:02:47|269.2 23:02:47|269.4 23:02:48|269.3 23:02:49|269.3 23:02:49|269.4 23:02:50|269.4 23:02:50|269.1 23:02:51|269.1 23:02:52|269. 23:02:52|269.2 23:02:53|269.1 23:02:53|269.1 23:02:54|269.1 23:02:54|269.1 23:02:55|268.8 23:02:55|268.8 23:02:56|269. 23:02:56|269.1 23:02:57|269. 23:02:57|269. 23:02:58|269.4 23:02:59|269.4 23:03:00|269.6 23:03:00|269.6 23:03:01|269.6 23:03:01|269.6 23:03:02|269.3 23:03:02|269.6 23:03:03|269.5 23:03:03|269.6 23:03:04|269.8 23:03:04|269.7 23:03:05|269.8 23:03:07|269.8 23:03:08|269.9 23:03:08|270. 23:03:09|269.9 23:03:09|269.9 23:03:10|269.9 23:03:11|269.6 23:03:12|269.8 23:03:13|269.8 23:03:14|269.6 23:03:15|269.4 23:03:16|269.4 23:03:17|269.4 23:03:18|269.4 23:03:19|269.4 23:03:19|269.4 23:03:20|269.4 23:03:20|269.2 23:03:21|269.2 23:03:21|269.2 23:03:22|269.1 23:03:23|269.1 23:03:23|269.2 23:03:24|269.2 23:03:25|269.2 23:03:25|269.2 23:03:26|269.2 23:03:27|269.2 23:03:28|269. 23:03:29|269. 23:03:29|269. 23:03:29|268.8 23:03:30|268.7 23:03:30|268.7 23:03:31|268.7 23:03:31|268.7 23:03:32|268.8 23:03:32|268.7 23:03:33|268.7 23:03:33|268.7 23:03:34|268.7 23:03:35|268.7 23:03:35|268.6 23:03:36|268.7 23:03:36|268.3 23:03:37|268.4 23:03:37|268.4 23:03:38|268.4 23:03:38|268.4 23:03:39|268.4 23:03:40|268.4 23:03:40|268.3 23:03:40|268.3 23:03:41|268. 23:03:41|268. 23:03:42|267.8 23:03:43|268. 23:03:43|268.2 23:03:43|268.2 23:03:44|268. 23:03:44|267.9 23:03:45|267.9 23:03:46|267.7 23:03:46|267.7 23:03:47|267.5 23:03:48|267.8 23:03:48|267.8 23:03:50|267.8 23:03:50|267.8 23:03:50|267.8 23:03:51|267.8 23:03:51|267.8 23:03:52|267.8 23:03:52|267.7 23:03:53|267.7 23:03:54|267.7 23:03:54|267.8 23:03:55|267.9 23:03:55|267.9 23:03:56|267.9 23:03:56|267.9 23:03:57|267.9 23:03:58|267.9 23:03:58|267.9 23:03:58|267.9 23:03:59|267.9 23:04:00|267.5 23:04:00|267.6 23:04:01|267.6 23:04:01|267.5 23:04:02|267.6 23:04:02|267.6 23:04:03|267.6 23:04:04|267.6 23:04:04|267.7 23:04:05|267.7 23:04:06|267.7 23:04:07|268. 23:04:08|268.5 23:04:09|268.5 23:04:11|268.5 23:04:12|268.6 23:04:13|268.5 23:04:14|268.5 23:04:15|268.6 23:04:16|268.5 23:04:17|268.4 23:04:17|268.4 23:04:18|268.5 23:04:19|268.8 23:04:19|268.7 23:04:20|268.7 23:04:21|268.7 23:04:22|268.6 23:04:22|268.6 23:04:24|268.7 23:04:24|268.7 23:04:25|268.7 23:04:25|268.8 23:04:26|268.9 23:04:27|268.9 23:04:27|268.9 23:04:28|268.9 23:04:29|268.9 23:04:29|269. 23:04:30|269. 23:04:31|268.8 23:04:32|268.8 23:04:33|268.5 23:04:33|268.5 23:04:34|268.4 23:04:35|268.3 23:04:35|268.1 23:04:36|268.1 23:04:36|268.1 23:04:36|268.4 23:04:37|268.4 23:04:37|268.4 23:04:38|268.4 23:04:39|268.4 23:04:40|268.4 23:04:40|268.6 23:04:46|268.8 23:04:47|268.7 23:04:48|268.7 23:04:48|268.7 23:04:48|268.7 23:04:48|268.7 23:04:49|268.7 23:04:49|268.7 23:04:50|268.7 23:04:51|268.7 23:04:51|268.7 23:04:52|268.7 23:04:52|268.7 23:04:53|268.8 23:04:53|268.9 23:04:54|268.9 23:04:54|268.9 23:04:55|268.7 23:04:55|268.7 23:04:56|268.8 23:04:57|268.8 23:04:57|268.7 23:04:57|268.7 23:04:58|268.7 23:04:59|268.8 23:04:59|268.8 23:04:59|268.8 23:05:00|268.8 23:05:01|268.8 23:05:01|268.8 23:05:02|268.5 23:05:03|268.4 23:05:04|268.5 23:05:04|268.5 23:05:05|268.5 23:05:05|268.3 23:05:06|268.3 23:05:07|268.3 23:05:07|268.3 23:05:09|268.3 23:05:10|268.3 23:05:11|268.3 23:05:13|268.2 23:05:13|268.2 23:05:14|268.2 23:05:15|268.2 23:05:16|268.1 23:05:17|268.1 23:05:18|268.1 23:05:18|268.1 23:05:20|268.1 23:05:20|268.1 23:05:21|268. 23:05:22|268. 23:05:22|268. 23:05:23|267.8 23:05:24|267.9 23:05:24|267.9 23:05:25|267.9 23:05:25|267.9 23:05:26|267.9 23:05:27|267.9 23:05:27|267.8 23:05:28|267.8 23:05:28|267.8 23:05:29|267.8 23:05:29|267.8 23:05:30|267.8 23:05:30|267.8 23:05:31|267.8 23:05:32|267.8 23:05:33|267.8 23:05:33|267.8 23:05:34|267.8 23:05:35|267.8 23:05:35|267.9 23:05:35|267.9 23:05:36|267.9 23:05:37|267.9 23:05:37|267.9 23:05:38|267.8 23:05:39|267.8 23:05:39|267.9 23:05:40|267.9 23:05:41|267.8 23:05:41|267.9 23:05:42|267.9 23:05:42|267.9 23:05:43|267.8 23:05:43|267.8 23:05:43|267.8 23:05:44|267.8 23:05:44|267.8 23:05:45|267.8 23:05:46|267.8 23:05:46|267.8 23:05:47|267.7 23:05:48|267.7 23:05:49|267.7 23:05:50|267.7 23:05:51|267.8 23:05:51|267.8 23:05:52|267.8 23:05:53|267.8 23:05:53|267.8 23:05:54|267.8 23:05:54|267.8 23:05:55|267.8 23:05:56|267.8 23:05:56|267.8 23:05:56|267.7 23:05:57|267.7 23:05:57|267.7 23:05:58|267.7 23:05:59|267.7 23:05:59|267.7 23:05:59|267.7 23:06:00|267.7 23:06:00|267.8 23:06:01|267.8 23:06:02|267.8 23:06:03|267.8 23:06:03|267.9 23:06:04|267.9 23:06:04|268. 23:06:05|268. 23:06:05|268. 23:06:06|268. 23:06:07|267.9 23:06:08|268. 23:06:09|267.9 23:06:11|267.9 23:06:12|268.1 23:06:13|268.1 23:06:15|268.3 23:06:15|268.3 23:06:16|268.3 23:06:17|268.3 23:06:18|268.3 23:06:18|268.3 23:06:19|268.7 23:06:20|268.8 23:06:20|268.8 23:06:21|268.8 23:06:22|269. 23:06:23|269.3 23:06:24|269.3 23:06:24|269.3 23:06:24|268.9 23:06:25|269.1 23:06:26|269.1 23:06:27|269. 23:06:28|268.8 23:06:28|268.8 23:06:29|268.8 23:06:30|268.8 23:06:31|268.7 23:06:31|268.7 23:06:32|268.7 23:06:33|268.7 23:06:33|268.4 23:06:34|268.4 23:06:35|268.7 23:06:36|268.4 23:06:36|268.4 23:06:37|268.4 23:06:37|268.5 23:06:38|268.5 23:06:38|268.5 23:06:39|268.5 23:06:39|268.4 23:06:40|268.4 23:06:41|268.4 23:06:41|268.4 23:06:41|268.4 23:06:41|268.4 23:06:42|268.4 23:06:43|268.4 23:06:43|268.4 23:06:44|268.4 23:06:45|268.4 23:06:45|268.4 23:06:46|268.4 23:06:46|268.4 23:06:47|268.4 23:06:48|268.7 23:06:48|268.7 23:06:49|268.7 23:06:50|268.8 23:06:50|268.8 23:06:51|268.8 23:06:52|268.8 23:06:53|268.8 23:06:53|268.8 23:06:54|268.8 23:06:55|268.8 23:06:56|268.8 23:06:56|268.8 23:06:57|268.8 23:06:58|268.8 23:06:58|268.8 23:06:59|268.8 23:06:59|268.8 23:07:00|268.8 23:07:01|268.8 23:07:01|268.8 23:07:02|268.8 23:07:02|268.8 23:07:03|268.8 23:07:03|268.8 23:07:04|268.8 23:07:04|268.5 23:07:04|268.5 23:07:05|268.5 23:07:06|268.5 23:07:06|268.5 23:07:07|268.5 23:07:08|268.5 23:07:08|268.5 23:07:09|268.7 23:07:10|268.7 23:07:11|268.7 23:07:12|268.7 23:07:13|268.4 23:07:14|268.4 23:07:14|268.8 23:07:14|268.8 23:07:15|268.8 23:07:16|268.8 23:07:16|268.8 23:07:17|268.8 23:07:19|269. 23:07:19|269.1 23:07:20|269.1 23:07:21|269.1 23:07:21|269.1 23:07:22|269.1 23:07:23|269.1 23:07:23|269.1 23:07:24|269.1 23:07:25|269.1 23:07:25|269.1 23:07:26|269.1 23:07:27|269.2 23:07:27|269.3 23:07:28|269.3 23:07:28|269.4 23:07:30|269.4 23:07:30|269.4 23:07:31|269.4 23:07:31|269.4 23:07:32|269.4 23:07:32|269.5 23:07:33|269.3 23:07:33|269.3 23:07:34|269.3 23:07:34|269.3 23:07:35|269.3 23:07:35|269.3 23:07:36|269.3 23:07:37|269.3 23:07:37|269.3 23:07:38|269.3 23:07:39|269.3 23:07:39|269.3 23:07:40|269.3 23:07:41|269.3 23:07:42|269.3 23:07:42|269.3 23:07:42|269.3 23:07:43|269.3 23:07:44|269.3 23:07:44|269.3 23:07:46|269.3 23:07:46|269.3 23:07:47|269.3 23:07:47|269.3 23:07:48|269.1 23:07:49|269.1 23:07:49|269.1 23:07:50|269.1 23:07:50|269.2 23:07:51|269.2 23:07:51|269.2 23:07:52|269.2 23:07:53|269.2 23:07:54|269.2 23:07:54|269.2 23:07:55|269.2 23:07:56|269.2 23:07:57|269.2 23:07:58|269. 23:07:58|268.7 23:07:58|268.8 23:07:59|268.9 23:08:00|268.9 23:08:01|268.8 23:08:01|268.6 23:08:01|268.6 23:08:01|268.6 23:08:02|268.6 23:08:03|268.6 23:08:04|268.6 23:08:04|268.6 23:08:04|268.6 23:08:05|268.5 23:08:06|268.5 23:08:06|268.4 23:08:07|268.5 23:08:08|268.4 23:08:09|268.4 23:08:10|268.4 23:08:11|268.4 23:08:12|268.4 23:08:13|268.4 23:08:14|268.4 23:08:15|268.4 23:08:16|268.1 23:08:17|268.1 23:08:18|268.1 23:08:18|268.1 23:08:19|268.1 23:08:21|268.1 23:08:21|268.1 23:08:22|268.1 23:08:22|268.1 23:08:23|268.4 23:08:24|268.4 23:08:24|268.4 23:08:25|268.4 23:08:26|268.4 23:08:27|268.4 23:08:27|268.4 23:08:28|268.4 23:08:29|268.4 23:08:30|268.4 23:08:30|268.4 23:08:31|268.4 23:08:32|268.4 23:08:32|268.4 23:08:33|268.6 23:08:34|268.7 23:08:34|268.6 23:08:34|268.6 23:08:35|268.6 23:08:36|268.6 23:08:37|268.8 23:08:38|268.8 23:08:39|268.8 23:08:39|268.8 23:08:40|268.8 23:08:40|268.8 23:08:41|268.8 23:08:41|268.8 23:08:42|268.8 23:08:42|268.8 23:08:43|268.8 23:08:44|268.8 23:08:45|268.8 23:08:45|268.8 23:08:46|268.8 23:08:46|268.8 23:08:47|268.8 23:08:47|268.8 23:08:48|268.8 23:08:48|268.8 23:08:48|268.7 23:08:49|268.7 23:08:50|268.7 23:08:50|268.7 23:08:51|268.7 23:08:51|268.7 23:08:52|268.7 23:08:53|268.7 23:08:53|268.7 23:08:54|268.9 23:08:55|268.9 23:08:55|268.9 23:08:56|268.9 23:08:57|268.9 23:08:57|268.9 23:08:58|268.9 23:08:58|268.9 23:08:59|268.9 23:08:59|268.9 23:09:00|268.9 23:09:00|269. 23:09:01|269. 23:09:01|269. 23:09:02|269. 23:09:02|269. 23:09:03|269. 23:09:03|269. 23:09:04|269. 23:09:05|269. 23:09:06|269. 23:09:07|269. 23:09:07|269. 23:09:07|269. 23:09:08|269. 23:09:10|269. 23:09:10|269. 23:09:11|269. 23:09:12|269.1 23:09:13|269.1 23:09:14|269.1 23:09:15|269.1 23:09:16|269.1 23:09:16|269.1 23:09:17|269.2 23:09:18|269.2 23:09:18|269.2 23:09:19|269.1 23:09:21|269.1 23:09:21|269.1 23:09:22|269.1 23:09:23|269.3 23:09:24|269.3 23:09:25|269.3 23:09:26|269.3 23:09:26|269.3 23:09:27|269.3 23:09:27|269.3 23:09:29|269.4 23:09:29|269.4 23:09:29|269.4 23:09:30|269.4 23:09:30|269.4 23:09:31|269.4 23:09:31|269.4 23:09:32|269.4 23:09:32|269.4 23:09:33|269.4 23:09:34|269.4 23:09:34|269.4 23:09:35|269.4 23:09:36|269.4 23:09:36|269.4 23:09:36|269.4 23:09:37|269.4 23:09:38|269.4 23:09:38|269.4 23:09:39|269.4 23:09:40|269.4 23:09:41|269.4 23:09:41|269.4 23:09:42|269.4 23:09:42|269.6 23:09:43|269.6 23:09:44|269.6 23:09:44|269.6 23:09:45|269.8 23:09:45|269.8 23:09:46|269.8 23:09:46|269.8 23:09:47|269.8 23:09:47|269.8 23:09:48|269.8 23:09:49|269.8 23:09:49|269.8 23:09:50|269.8 23:09:50|269.8 23:09:51|269.8 23:09:52|269.8 23:09:52|269.8 23:09:53|269.8 23:09:53|269.8 23:09:53|269.8 23:09:54|269.8 23:09:54|269.8 23:09:54|269.8 23:09:55|269.8 23:09:56|269.8 23:09:56|269.8 23:09:57|269.8 23:09:57|269.8 23:09:57|269.8 23:09:58|269.8 23:09:58|269.8 23:09:59|269.8 23:09:59|269.8 23:10:00|269.8 23:10:01|269.9 23:10:01|269.9 23:10:02|269.8 23:10:03|269.9 23:10:03|269.9 23:10:03|269.9 23:10:04|270. 23:10:05|270.2 23:10:05|270.2 23:10:06|270.2 23:10:07|270.3 23:10:07|270.3 23:10:08|270.2 23:10:09|270.6 23:10:10|270.6 23:10:10|270.6 23:10:11|270.7 23:10:11|270.8 23:10:12|270.7 23:10:13|270.8 23:10:14|271. 23:10:16|270.8 23:10:16|270.8 23:10:17|271.1 23:10:18|271.1 23:10:19|270.9 23:10:19|271.3 23:10:20|271.3 23:10:21|271.2 23:10:22|271.1 23:10:23|271.1 23:10:23|271.1 23:10:24|271.1 23:10:25|271.2 23:10:26|271. 23:10:26|271. 23:10:27|271. 23:10:28|270.9 23:10:28|270.9 23:10:29|270.9 23:10:30|270.9 23:10:30|270.8 23:10:31|270.8 23:10:32|270.8 23:10:33|270.8 23:10:33|270.8 23:10:34|271. 23:10:35|271. 23:10:35|271. 23:10:36|271. 23:10:36|271. 23:10:37|271. 23:10:37|271. 23:10:38|271. 23:10:39|271. 23:10:40|271. 23:10:40|271. 23:10:41|271. 23:10:41|271. 23:10:42|271. 23:10:43|271. 23:10:43|271. 23:10:44|271. 23:10:44|271. 23:10:45|271. 23:10:45|271. 23:10:46|271.3 23:10:46|271.2 23:10:47|271. 23:10:48|271. 23:10:48|271. 23:10:49|271. 23:10:50|271. 23:10:50|271. 23:10:51|271. 23:10:51|271. 23:10:52|271.1 23:10:52|271.1 23:10:53|271.1 23:10:54|271. 23:10:55|271. 23:10:55|271. 23:10:56|271. 23:10:56|271.1 23:10:57|271.1 23:10:58|271.1 23:10:58|271. 23:10:58|271. 23:10:59|271. 23:10:59|271. 23:11:00|271. 23:11:00|271. 23:11:01|271. 23:11:01|271. 23:11:02|271. 23:11:03|271. 23:11:04|271. 23:11:05|271. 23:11:05|271.1 23:11:06|271.1 23:11:07|270.9 23:11:07|270.9 23:11:08|270.9 23:11:08|270.9 23:11:09|270.9 23:11:09|270.9 23:11:10|270.9 23:11:10|270.9 23:11:11|270.9 23:11:11|271.3 23:11:12|271.3 23:11:12|271.3 23:11:12|271.3 23:11:13|271.3 23:11:14|271.3 23:11:15|271.1 23:11:16|271.1 23:11:17|271.1 23:11:18|271.1 23:11:18|271.1 23:11:19|271.1 23:11:20|271.1 23:11:21|271.1 23:11:21|271.2 23:11:22|271.2 23:11:23|271.2 23:11:23|271.2 23:11:25|271.2 23:11:25|271.2 23:11:27|271.1 23:11:28|270.9 23:11:29|270.9 23:11:29|270.8 23:11:30|270.8 23:11:31|270.8 23:11:32|270.7 23:11:33|270.7 23:11:33|270.7 23:11:33|270.7 23:11:34|270.7 23:11:34|270.8 23:11:35|270.8 23:11:36|270.8 23:11:37|270.8 23:11:38|270.8 23:11:39|270.8 23:11:40|270.9 23:11:40|270.9 23:11:41|270.9 23:11:42|270.9 23:11:43|270.9 23:11:44|270.9 23:11:44|270.9 23:11:45|270.8 23:11:46|270.8 23:11:46|270.8 23:11:47|270.8 23:11:47|270.8 23:11:48|270.8 23:11:49|270.8 23:11:50|270.8 23:11:50|271.1 23:11:51|271.3 23:11:51|271.1 23:11:52|271.4 23:11:53|271.3 23:11:53|271.5 23:11:53|271.2 23:11:54|271.6 23:11:54|271.6 23:11:55|271.5 23:11:55|271.7 23:11:56|271.6 23:11:56|271.8 23:11:57|271.8 23:11:58|271.8 23:11:59|271.9 23:12:00|272.1 23:12:00|272. 23:12:01|272. 23:12:01|272.1 23:12:02|272.1 23:12:03|271.9 23:12:03|271.9 23:12:04|271.7 23:12:04|271.7 23:12:05|271.7 23:12:05|272.2 23:12:06|272.4 23:12:06|272.3 23:12:07|272.3 23:12:07|272.3 23:12:08|272.1 23:12:09|272.1 23:12:09|272.2 23:12:09|272.2 23:12:10|272.2 23:12:10|272.2 23:12:11|272.1 23:12:11|272.3 23:12:12|272.3 23:12:13|272.3 23:12:13|272.3 23:12:14|272.1 23:12:15|272.1 23:12:16|272.1 23:12:17|272. 23:12:18|272. 23:12:19|272. 23:12:20|271.9 23:12:20|271.8 23:12:21|271.8 23:12:22|271.7 23:12:23|271.8 23:12:24|272. 23:12:25|272. 23:12:26|272. 23:12:26|271.9 23:12:28|272.2 23:12:28|272.2 23:12:29|272.2 23:12:29|272.2 23:12:30|272.4 23:12:31|272.2 23:12:32|272.2 23:12:32|272.1 23:12:33|272.1 23:12:34|272.2 23:12:34|272.2 23:12:35|272. 23:12:36|272. 23:12:36|272. 23:12:37|272. 23:12:38|272.2 23:12:38|272.2 23:12:39|272.2 23:12:40|272.2 23:12:41|271.9 23:12:41|271.9 23:12:42|272. 23:12:42|272. 23:12:43|272. 23:12:44|271.9 23:12:44|271.9 23:12:45|271.9 23:12:45|272.2 23:12:46|272.2 23:12:46|272.3 23:12:47|272.3 23:12:47|272.3 23:12:48|272.3 23:12:49|272. 23:12:50|272.1 23:12:50|272.1 23:12:50|272.1 23:12:51|272.1 23:12:52|272.1 23:12:53|272.1 23:12:53|272.1 23:12:54|272.4 23:12:55|272.2 23:12:55|272.2 23:12:56|272.2 23:12:58|272.4 23:12:58|272.2 23:12:59|272.2 23:12:59|272.2 23:13:00|272.2 23:13:01|272.2 23:13:02|272.2 23:13:02|272.2 23:13:03|272.2 23:13:03|272.2 23:13:04|272.2 23:13:04|272.2 23:13:04|272.2 23:13:05|272.2 23:13:05|272.2 23:13:06|272.2 23:13:06|272.2 23:13:07|272.4 23:13:07|272.5 23:13:08|272.5 23:13:08|272.5 23:13:08|272.5 23:13:09|272.5 23:13:10|272.5 23:13:11|272.5 23:13:12|272.2 23:13:12|272.4 23:13:13|272.5 23:13:14|272.4 23:13:14|272.2 23:13:15|272.2 23:13:16|272.2 23:13:17|272.1 23:13:18|272.1 23:13:19|272.1 23:13:20|272.1 23:13:21|272.1 23:13:22|272. 23:13:24|272.2 23:13:24|271.8 23:13:24|271.9 23:13:25|271.9 23:13:27|271.9 23:13:27|271.7 23:13:28|271.7 23:13:29|271.7 23:13:30|271.7 23:13:30|271.7 23:13:31|271.7 23:13:31|272.4 23:13:32|272.3 23:13:33|272.3 23:13:34|272.3 23:13:34|272.3 23:13:35|272.3 23:13:36|272.3 23:13:36|272.3 23:13:36|272.3 23:13:37|272.3 23:13:38|272.3 23:13:38|272.2 23:13:39|272.2 23:13:40|272.2 23:13:41|272.2 23:13:41|272.2 23:13:42|271.9 23:13:43|271.9 23:13:43|271.9 23:13:44|271.9 23:13:45|271.9 23:13:45|271.9 23:13:46|272. 23:13:46|272. 23:13:47|272. 23:13:48|271.7 23:13:49|271.7 23:13:50|271.7 23:13:50|271.7 23:13:51|271.7 23:13:51|271.7 23:13:52|271.5 23:13:52|271.7 23:13:53|271.7 23:13:53|271.7 23:13:54|271.7 23:13:54|271.7 23:13:55|271.5 23:13:55|271.4 23:13:56|271.4 23:13:57|271.4 23:13:57|271.4 23:13:58|271.4 23:13:58|271.4 23:13:59|271.4 23:14:00|271.4 23:14:00|271.4 23:14:01|271.6 23:14:01|271.6 23:14:02|271.6 23:14:03|271.6 23:14:03|271.6 23:14:04|271.6 23:14:04|271.6 23:14:04|271.6 23:14:05|271.6 23:14:05|271.6 23:14:06|271.5 23:14:06|271.5 23:14:06|271.5 23:14:07|271.5 23:14:07|271.4 23:14:08|271.4 23:14:09|271.4 23:14:09|271.1 23:14:10|271.1 23:14:10|270.9 23:14:11|270.5 23:14:12|270.5 23:14:12|270.3 23:14:13|270. 23:14:14|270. 23:14:14|270. 23:14:14|270. 23:14:15|270. 23:14:15|269.8 23:14:15|269.6 23:14:16|269.6 23:14:17|269.8 23:14:18|269.9 23:14:20|269.9 23:14:21|269.8 23:14:21|269.8 23:14:22|269.7 23:14:23|269.7 23:14:24|269.7 23:14:25|269.6 23:14:26|269.6 23:14:27|269.4 23:14:27|269.6 23:14:29|269.8 23:14:29|269.8 23:14:30|269.7 23:14:30|269.6 23:14:31|269.7 23:14:31|269.7 23:14:32|269.9 23:14:33|270.4 23:14:34|270.1 23:14:34|270.1 23:14:35|270.1 23:14:36|270.1 23:14:37|270.2 23:14:38|270.2 23:14:39|270.2 23:14:40|270.2 23:14:40|270.2 23:14:41|270.1 23:14:42|270.1 23:14:42|270. 23:14:43|270. 23:14:43|270.6 23:14:43|270.6 23:14:44|270.6 23:14:45|270.5 23:14:45|270.5 23:14:46|270.5 23:14:46|270.5 23:14:48|270.5 23:14:48|270.5 23:14:49|270.5 23:14:49|270.2 23:14:50|270.2 23:14:50|270.2 23:14:50|270.2 23:14:51|270.2 23:14:51|270.2 23:14:52|270.2 23:14:52|270.2 23:14:53|270.2 23:14:53|270.2 23:14:54|270.5 23:15:00|270. 23:15:00|269.8 23:15:01|269.7 23:15:02|269.7 23:15:03|269.7 23:15:03|269.7 23:15:03|269.7 23:15:04|269.7 23:15:04|269.6 23:15:05|269.8 23:15:05|269.8 23:15:06|269.8 23:15:06|269.7 23:15:06|269.7 23:15:07|269.7 23:15:08|269.7 23:15:08|269.7 23:15:09|269.7 23:15:10|269.7 23:15:10|269.7 23:15:11|270. 23:15:11|269.9 23:15:11|269.9 23:15:12|270.1 23:15:13|270.1 23:15:13|270.1 23:15:14|270. 23:15:15|270.2 23:15:15|270.4 23:15:16|270.5 23:15:16|270.4 23:15:18|270.4 23:15:19|271.1 23:15:20|270.8 23:15:21|270.8 23:15:22|270.8 23:15:23|270.8 23:15:24|270.8 23:15:25|270.8 23:15:26|270.8 23:15:26|270.8 23:15:26|270.9 23:15:27|270.9 23:15:28|270.9 23:15:28|271. 23:15:29|271. 23:15:30|271. 23:15:31|271. 23:15:31|271. 23:15:32|271. 23:15:33|271. 23:15:33|270.9 23:15:35|270.8 23:15:35|270.8 23:15:36|270.5 23:15:36|270.7 23:15:37|270.7 23:15:38|270.4 23:15:38|270.4 23:15:39|270.4 23:15:40|270.4 23:15:40|270.6 23:15:41|270.6 23:15:42|270.6 23:15:42|270.6 23:15:43|270.5 23:15:43|270.5 23:15:44|270.5 23:15:44|270.5 23:15:44|270.5 23:15:46|271.2 23:15:46|271. 23:15:47|271. 23:15:47|271.1 23:15:49|271. 23:15:49|270.9 23:15:50|270.6 23:15:50|270.4 23:15:51|270.4 23:15:51|270.6 23:15:52|270.3 23:15:53|270.2 23:15:54|270.2 23:15:54|270.2 23:15:54|270.2 23:15:55|270.2 23:15:55|270.2 23:15:56|270.4 23:15:57|270.4 23:15:58|270.4 23:15:58|270.4 23:15:58|270.4 23:15:59|270.2 23:16:00|270.2 23:16:00|270.2 23:16:01|270. 23:16:02|270. 23:16:03|270. 23:16:03|270. 23:16:04|270. 23:16:04|270. 23:16:05|270. 23:16:06|270. 23:16:06|270. 23:16:07|270. 23:16:08|270. 23:16:08|270. 23:16:09|270. 23:16:10|270. 23:16:10|270. 23:16:11|270. 23:16:11|270. 23:16:12|270. 23:16:12|269.8 23:16:13|269.8 23:16:13|269.8 23:16:14|269.8 23:16:14|269.8 23:16:15|269.8 23:16:15|269.8 23:16:16|269.8 23:16:17|269.7 23:16:17|269.4 23:16:18|269.8 23:16:19|269.8 23:16:21|269.8 23:16:22|269.7 23:16:23|269.9 23:16:25|269.9 23:16:26|269.9 23:16:26|269.9 23:16:28|269.9 23:16:29|269.9 23:16:30|269.9 23:16:31|269.9 23:16:32|269.9 23:16:32|269.9 23:16:33|269.9 23:16:34|269.9 23:16:34|269.9 23:16:35|269.9 23:16:36|269.9 23:16:36|269.9 23:16:37|269.7 23:16:38|269.7 23:16:38|269.7 23:16:38|269.7 23:16:39|269.7 23:16:39|269.7 23:16:40|269.7 23:16:40|269.7 23:16:41|269.7 23:16:42|269.7 23:16:43|269.7 23:16:44|269.7 23:16:44|269.7 23:16:45|269.7 23:16:45|269.7 23:16:46|269.7 23:16:47|269.7 23:16:48|269.7 23:16:49|269.7 23:16:50|269.7 23:16:51|269.7 23:16:52|269.5 23:16:52|269.5 23:16:53|269.5 23:16:54|269.5 23:16:54|269.5 23:16:55|269.7 23:16:56|269.7 23:16:56|269.7 23:16:57|269.7 23:16:57|269.7 23:16:58|269.7 23:16:59|269.7 23:16:59|269.7 23:17:00|269.7 23:17:01|269.9 23:17:01|269.9 23:17:02|269.9 23:17:02|269.9 23:17:03|269.9 23:17:03|269.9 23:17:04|269.6 23:17:04|269.6 23:17:05|269.6 23:17:05|269.6 23:17:05|269.6 23:17:06|269.6 23:17:07|269.5 23:17:08|269.5 23:17:09|269.5 23:17:09|269.5 23:17:09|269.5 23:17:10|269.5 23:17:11|269.5 23:17:12|269.5 23:17:12|269.5 23:17:13|269.5 23:17:14|269.5 23:17:14|269.5 23:17:15|269.3 23:17:16|269.3 23:17:16|269.3 23:17:17|269.3 23:17:17|269.2 23:17:18|269.2 23:17:18|269.2 23:17:18|269.1 23:17:19|268.9 23:17:19|268.9 23:17:21|268.9 23:17:22|269. 23:17:23|268.8 23:17:24|268.8 23:17:26|268.9 23:17:26|268.9 23:17:27|268.7 23:17:28|268.5 23:17:29|268.5 23:17:29|268.8 23:17:30|268.8 23:17:31|268.9 23:17:33|268.9 23:17:33|268.9 23:17:34|268.9 23:17:35|268.9 23:17:36|268.9 23:17:36|268.9 23:17:37|268.7 23:17:38|268.7 23:17:38|268.9 23:17:39|269. 23:17:39|268.8 23:17:39|269. 23:17:41|269. 23:17:42|269. 23:17:42|269. 23:17:42|269. 23:17:43|269. 23:17:43|269. 23:17:44|269. 23:17:46|269. 23:17:46|269. 23:17:47|269. 23:17:48|269. 23:17:48|269. 23:17:49|269. 23:17:49|269. 23:17:49|269. 23:17:50|269. 23:17:50|269. 23:17:51|269. 23:17:52|269. 23:17:53|269. 23:17:53|269. 23:17:54|269. 23:17:55|269. 23:17:56|268.6 23:17:57|268.6 23:17:58|268.6 23:17:59|268.6 23:17:59|268.6 23:18:00|268.6 23:18:00|268.8 23:18:01|268.8 23:18:02|269. 23:18:03|269. 23:18:03|269. 23:18:03|269. 23:18:04|268.6 23:18:05|268.6 23:18:05|268.6 23:18:06|268.6 23:18:06|268.6 23:18:07|268.6 23:18:07|268.7 23:18:07|268.7 23:18:08|268.7 23:18:08|268.5 23:18:09|268.5 23:18:09|268.5 23:18:10|268.5 23:18:11|268.6 23:18:12|268.8 23:18:13|268.8 23:18:14|268.8 23:18:14|268.7 23:18:15|268.5 23:18:15|268.5 23:18:15|268.4 23:18:16|268.3 23:18:17|268.4 23:18:18|268.4 23:18:18|268.4 23:18:19|268.4 23:18:19|268.5 23:18:19|268.5 23:18:20|268.5 23:18:21|268.4 23:18:22|268.3 23:18:24|268.5 23:18:25|268.5 23:18:26|268.5 23:18:27|268.3 23:18:28|268.2 23:18:29|268.2 23:18:30|268.2 23:18:30|268.2 23:18:31|268.2 23:18:32|268.2 23:18:33|268.2 23:18:33|268.3 23:18:34|268.3 23:18:35|268.3 23:18:36|268.6 23:18:36|268.7 23:18:37|268.9 23:18:38|268.7 23:18:39|268.8 23:18:39|268.8 23:18:40|268.8 23:18:40|268.8 23:18:41|268.8 23:18:42|268.8 23:18:43|268.8 23:18:43|268.8 23:18:44|268.5 23:18:46|268.5 23:18:46|268.4 23:18:47|268.4 23:18:47|268.4 23:18:48|268.3 23:18:49|268.3 23:18:49|268.3 23:18:50|268.3 23:18:51|268.3 23:18:51|268.2 23:18:52|268.2 23:18:52|268.1 23:18:52|268.1 23:18:53|268.1 23:18:54|268.1 23:18:54|268.1 23:18:55|268.1 23:18:56|268.1 23:18:56|268.1 23:18:57|268.1 23:18:58|268.1 23:18:58|268.1 23:18:59|268.1 23:19:00|268.1 23:19:00|268.1 23:19:00|268.1 23:19:01|268.1 23:19:02|268.1 23:19:02|268.1 23:19:02|268.1 23:19:04|268.3 23:19:04|268.3 23:19:05|268.3 23:19:05|268.3 23:19:06|268.3 23:19:06|268.3 23:19:07|268.3 23:19:08|268.3 23:19:08|268.3 23:19:08|268.3 23:19:09|268.3 23:19:09|268.6 23:19:10|268.6 23:19:10|268.9 23:19:11|269.1 23:19:11|269. 23:19:11|268.9 23:19:13|268.9 23:19:14|268.8 23:19:14|268.8 23:19:15|268.8 23:19:15|268.8 23:19:15|268.8 23:19:16|268.8 23:19:17|268.8 23:19:18|268.7 23:19:18|268.7 23:19:18|268.7 23:19:19|268.7 23:19:20|268.6 23:19:20|268.5 23:19:20|268.4 23:19:21|268.4 23:19:22|268.3 23:19:24|268.3 23:19:25|268.2 23:19:25|268.2 23:19:26|268.2 23:19:28|268.2 23:19:28|268.5 23:19:29|268.5 23:19:30|268.5 23:19:31|268.6 23:19:32|268.6 23:19:33|268.5 23:19:33|268.5 23:19:34|268.5 23:19:34|268.5 23:19:35|268.5 23:19:35|268.5 23:19:36|268.7 23:19:37|268.7 23:19:37|268.8 23:19:38|268.9 23:19:38|268.9 23:19:38|268.9 23:19:40|268.9 23:19:40|269. 23:19:41|269.1 23:19:42|269.1 23:19:43|269.1 23:19:43|269.1 23:19:44|269.1 23:19:45|269.3 23:19:46|269.3 23:19:46|269.3 23:19:47|269.3 23:19:48|269.1 23:19:48|269.1 23:19:49|269. 23:19:50|269. 23:19:51|269. 23:19:51|269. 23:19:52|269. 23:19:53|269. 23:19:54|269. 23:19:54|269. 23:19:55|269. 23:19:55|269. 23:19:56|269. 23:19:57|269. 23:19:57|269. 23:19:58|269. 23:19:58|269. 23:19:59|269.1 23:19:59|269.1 23:20:00|269. 23:20:01|269. 23:20:02|268.9 23:20:02|268.9 23:20:03|269. 23:20:03|269. 23:20:04|269.1 23:20:05|269.1 23:20:05|269.1 23:20:05|269.1 23:20:06|269.1 23:20:06|269.1 23:20:07|269.1 23:20:08|269.1 23:20:08|269.1 23:20:09|269.1 23:20:10|269.1 23:20:10|269.3 23:20:11|269.2 23:20:12|269.4 23:20:12|269.4 23:20:12|269.4 23:20:13|269.9 23:20:13|269.8 23:20:14|270. 23:20:14|269.9 23:20:15|270. 23:20:15|270. 23:20:16|270.2 23:20:16|270. 23:20:17|270.2 23:20:18|270.3 23:20:18|270.4 23:20:19|270.3 23:20:19|270.3 23:20:20|270.3 23:20:21|270.1 23:20:21|270.1 23:20:22|270.1 23:20:23|270. 23:20:24|269.9 23:20:25|269.9 23:20:27|270. 23:20:28|269.6 23:20:29|269.6 23:20:29|269.4 23:20:31|269.3 23:20:32|269.3 23:20:33|269.3 23:20:34|269.2 23:20:35|269.2 23:20:36|269.3 23:20:37|269.3 23:20:38|269.3 23:20:38|269.3 23:20:38|269.3 23:20:39|269.3 23:20:40|269.5 23:20:40|269.8 23:20:41|269.6 23:20:42|269.6 23:20:42|269.7 23:20:44|269.8 23:20:45|269.8 23:20:46|269.6 23:20:46|269.6 23:20:47|269.7 23:20:48|269.6 23:20:49|269.6 23:20:50|269.6 23:20:50|269.6 23:20:51|269.6 23:20:52|269.4 23:20:52|269.4 23:20:53|269.4 23:20:53|269.4 23:20:54|269.4 23:20:55|269.1 23:20:56|269.1 23:20:57|269. 23:20:57|269. 23:20:58|269. 23:20:58|268.7 23:20:59|268.7 23:21:00|268.7 23:21:00|268.7 23:21:01|269. 23:21:02|269. 23:21:02|268.9 23:21:03|268.9 23:21:04|268.9 23:21:05|268.9 23:21:05|268.9 23:21:07|268.9 23:21:07|268.5 23:21:07|268.5 23:21:08|268.3 23:21:09|268.6 23:21:09|268.6 23:21:10|268.6 23:21:10|268.6 23:21:10|268.4 23:21:11|268.4 23:21:11|268.4 23:21:12|268.4 23:21:12|268.4 23:21:12|268.4 23:21:13|268.4 23:21:13|268.4 23:21:14|268.3 23:21:15|268.3 23:21:16|268.3 23:21:17|268.3 23:21:18|268.3 23:21:18|268.3 23:21:19|268.3 23:21:20|268.3 23:21:21|268.3 23:21:21|268.3 23:21:22|268.3 23:21:23|268.3 23:21:24|268. 23:21:25|267.9 23:21:26|267.9 23:21:26|267.9 23:21:28|267.9 23:21:28|268. 23:21:29|267.3 23:21:30|266.9 23:21:31|267.1 23:21:32|267.1 23:21:33|267. 23:21:33|267.1 23:21:34|267.5 23:21:35|267.5 23:21:36|267.6 23:21:37|267.7 23:21:38|267.5 23:21:38|267.5 23:21:39|267.7 23:21:40|267.7 23:21:40|267.7 23:21:41|267.7 23:21:42|267.7 23:21:43|267.5 23:21:43|267.5 23:21:44|267.6 23:21:45|267.6 23:21:46|267.8 23:21:47|267.8 23:21:47|267.8 23:21:48|267.8 23:21:48|267.8 23:21:49|267.9 23:21:50|267.9 23:21:50|267.9 23:21:51|267.9 23:21:52|267.5 23:21:53|267.5 23:21:54|267.5 23:21:54|267.5 23:21:55|267.5 23:21:56|267.5 23:21:56|267.5 23:21:57|267.5 23:21:57|267.5 23:21:57|267.5 23:21:58|267.5 23:21:59|267.5 23:22:00|267.5 23:22:00|267.4 23:22:01|267.5 23:22:01|267.5 23:22:02|267.5 23:22:03|267.5 23:22:03|267.5 23:22:04|267.5 23:22:05|267.5 23:22:06|267.5 23:22:06|267.5 23:22:07|267.5 23:22:08|267.8 23:22:08|267.8 23:22:10|267.8 23:22:11|267.8 23:22:11|267.8 23:22:12|267.8 23:22:12|267.8 23:22:12|267.8 23:22:13|267.8 23:22:14|267.8 23:22:14|267.8 23:22:14|267.8 23:22:14|267.8 23:22:15|267.8 23:22:15|267.8 23:22:15|267.8 23:22:16|267.8 23:22:17|267.8 23:22:17|267.8 23:22:18|267.5 23:22:24|267.7 23:22:25|267.7 23:22:27|267.7 23:22:28|267.7 23:22:29|267.7 23:22:30|267.6 23:22:32|267.6 23:22:33|267.6 23:22:34|267.8 23:22:35|267.8 23:22:36|268. 23:22:37|268. 23:22:38|268.1 23:22:39|268.1 23:22:39|268.1 23:22:40|268. 23:22:41|268. 23:22:42|268. 23:22:42|268. 23:22:44|268. 23:22:44|268. 23:22:45|268.3 23:22:45|268.4 23:22:46|268.4 23:22:47|268.6 23:22:47|268.4 23:22:48|268.4 23:22:49|268.4 23:22:50|268.4 23:22:51|268.4 23:22:51|268.4 23:22:52|268.4 23:22:53|268.4 23:22:53|268.5 23:22:54|268.5 23:22:55|268.5 23:22:55|268.5 23:22:56|268.5 23:22:57|268.5 23:22:57|268. 23:22:58|268. 23:22:59|268. 23:22:59|268. 23:23:00|268. 23:23:00|268. 23:23:01|268. 23:23:02|268. 23:23:03|268. 23:23:04|268. 23:23:04|268. 23:23:05|268. 23:23:06|267.8 23:23:07|267.8 23:23:07|267.8 23:23:08|267.6 23:23:09|267.7 23:23:09|267.7 23:23:10|267.7 23:23:11|267.7 23:23:11|267.7 23:23:11|267.7 23:23:12|267.7 23:23:13|267.7 23:23:14|267.7 23:23:14|267.7 23:23:14|267.7 23:23:15|267.7 23:23:16|267.9 23:23:16|267.9 23:23:17|267.9 23:23:17|267.9 23:23:18|267.9 23:23:19|267.9 23:23:19|267.9 23:23:19|267.9 23:23:19|267.9 23:23:20|267.9 23:23:20|268.1 23:23:21|268.1 23:23:21|268.1 23:23:22|268.1 23:23:22|268.2 23:23:23|268.4 23:23:24|268.4 23:23:25|268.4 23:23:26|268.4 23:23:27|268.4 23:23:28|268.4 23:23:29|268.4 23:23:29|268.4 23:23:30|268.4 23:23:31|268.4 23:23:31|268.4 23:23:32|268.4 23:23:33|268.4 23:23:33|268.4 23:23:34|268.3 23:23:35|268.3 23:23:35|268.3 23:23:36|268.3 23:23:37|268.4 23:23:38|268.4 23:23:38|268.4 23:23:39|268.4 23:23:40|268.4 23:23:41|268.3 23:23:41|268.3 23:23:42|268.3 23:23:42|268.3 23:23:43|268.2 23:23:43|268.2 23:23:44|268.4 23:23:45|268.4 23:23:46|268.5 23:23:47|268.6 23:23:47|268.6 23:23:48|268.6 23:23:48|268.6 23:23:49|268.4 23:23:49|268.4 23:23:50|268.4 23:23:51|268.4 23:23:52|268.4 23:23:52|268.4 23:23:53|268.4 23:23:54|268.4 23:23:54|268.4 23:23:55|268.4 23:23:56|268.4 23:23:57|268.4 23:23:57|268.4 23:23:58|268.4 23:23:59|268.4 23:24:00|268.4 23:24:00|268.8 23:24:01|268.8 23:24:02|268.8 23:24:03|268.6 23:24:03|268.6 23:24:04|268.6 23:24:04|268.6 23:24:05|268.6 23:24:06|268.6 23:24:06|268.6 23:24:07|268.6 23:24:08|268.6 23:24:08|268.6 23:24:09|268.6 23:24:09|268.6 23:24:11|268.6 23:24:12|268.6 23:24:12|268.6 23:24:13|268.2 23:24:13|268.1 23:24:14|268.1 23:24:15|268.1 23:24:15|267.9 23:24:16|267.7 23:24:17|267.9 23:24:17|267.5 23:24:17|267.5 23:24:18|267.7 23:24:18|267.7 23:24:18|267.7 23:24:19|267.7 23:24:19|267.7 23:24:20|267.7 23:24:21|267.7 23:24:22|267.7 23:24:22|267.7 23:24:23|267.7 23:24:23|267.7 23:24:24|267.7 23:24:24|267.2 23:24:25|267.2 23:24:25|267.2 23:24:25|267.2 23:24:26|267.4 23:24:27|267.2 23:24:28|267.2 23:24:30|267.4 23:24:31|267.5 23:24:31|267.5 23:24:33|267.3 23:24:33|267.3 23:24:34|267.3 23:24:34|267.3 23:24:36|267.3 23:24:37|267.3 23:24:37|267.3 23:24:38|267.3 23:24:38|267.3 23:24:39|267.2 23:24:40|267.2 23:24:41|267.2 23:24:41|267.4 23:24:42|267.4 23:24:42|267.4 23:24:43|267.4 23:24:44|267.4 23:24:44|267.4 23:24:45|267.4 23:24:45|267.4 23:24:46|267.4 23:24:46|267.4 23:24:47|267.1 23:24:47|267.1 23:24:48|266.8 23:24:48|267.1 23:24:49|267.1 23:24:49|267. 23:24:49|267. 23:24:50|267. 23:24:51|267. 23:24:51|267.1 23:24:52|267.1 23:24:54|267.1 23:24:54|267.1 23:24:56|267.1 23:24:56|267.1 23:24:56|267.2 23:24:57|267.2 23:24:58|267.2 23:24:58|267.2 23:24:59|266.9 23:24:59|266.9 23:25:00|266.9 23:25:00|266.9 23:25:01|266.9 23:25:02|266.9 23:25:02|266.9 23:25:02|266.9 23:25:03|266.9 23:25:03|266.9 23:25:04|266.9 23:25:05|267.1 23:25:05|267.1 23:25:06|267.1 23:25:07|266.9 23:25:08|266.9 23:25:09|266.9 23:25:10|266.9 23:25:10|266.9 23:25:11|266.9 23:25:11|266.9 23:25:12|267. 23:25:12|267. 23:25:13|267. 23:25:13|267.2 23:25:13|267.7 23:25:14|267.7 23:25:15|267.7 23:25:15|267.7 23:25:16|267.6 23:25:16|267.8 23:25:17|267.7 23:25:17|267.9 23:25:18|268. 23:25:19|268.1 23:25:19|268.1 23:25:20|268. 23:25:20|268. 23:25:21|268. 23:25:21|268. 23:25:22|268. 23:25:23|268. 23:25:23|268. 23:25:23|268. 23:25:24|268. 23:25:24|268. 23:25:25|268. 23:25:25|268. 23:25:25|268. 23:25:27|268. 23:25:28|268. 23:25:29|267.8 23:25:30|267.8 23:25:32|267.7 23:25:32|267.7 23:25:34|267.9 23:25:35|268.1 23:25:35|268.1 23:25:36|268. 23:25:37|268.2 23:25:37|268.2 23:25:38|268.2 23:25:39|268.2 23:25:39|268.1 23:25:40|268.1 23:25:40|268.1 23:25:41|268.1 23:25:42|268.1 23:25:42|268.1 23:25:43|268.1 23:25:44|268.1 23:25:44|268.1 23:25:44|268.1 23:25:45|268.2 23:25:46|268.1 23:25:47|268.1 23:25:47|268.1 23:25:48|268.1 23:25:48|268.1 23:25:49|268.1 23:25:49|268.1 23:25:50|268.1 23:25:50|268.1 23:25:51|268.1 23:25:51|268.1 23:25:52|268.1 23:25:53|268.1 23:25:54|268.1 23:25:55|267.9 23:25:55|267.9 23:25:56|267.9 23:25:57|267.9 23:25:57|268.3 23:25:58|268.2 23:25:59|268.4 23:25:59|268.4 23:26:00|268.4 23:26:01|268.4 23:26:02|268.4 23:26:02|268.4 23:26:02|268.5 23:26:03|268.5 23:26:03|268.5 23:26:04|268.5 23:26:05|268.5 23:26:05|268.5 23:26:06|268.3 23:26:07|268.3 23:26:08|268.4 23:26:09|268.4 23:26:10|268.4 23:26:10|268.4 23:26:10|268.4 23:26:11|268.4 23:26:12|268.4 23:26:12|268.8 23:26:13|268.9 23:26:14|268.9 23:26:15|269.1 23:26:15|269.1 23:26:15|269.1 23:26:16|269.1 23:26:17|269.1 23:26:18|269.1 23:26:19|269.1 23:26:19|269.1 23:26:20|269.1 23:26:21|269.2 23:26:21|269.1 23:26:22|269.1 23:26:23|269.1 23:26:23|269.1 23:26:24|269.1 23:26:24|269.1 23:26:24|269.1 23:26:25|269.3 23:26:25|269.3 23:26:26|269.3 23:26:27|269.3 23:26:28|269.3 23:26:29|269.3 23:26:30|269.3 23:26:31|269.1 23:26:32|269.2 23:26:33|269.2 23:26:34|269.2 23:26:35|269.2 23:26:36|269.2 23:26:37|269.2 23:26:38|269.2 23:26:38|269.2 23:26:39|269.2 23:26:40|268.7 23:26:41|268.7 23:26:41|268.6 23:26:42|268.6 23:26:42|268.7 23:26:43|268.7 23:26:43|268.7 23:26:44|268.5 23:26:44|268.5 23:26:45|268.5 23:26:46|268.6 23:26:47|268.6 23:26:48|268.6 23:26:49|268.6 23:26:50|268.6 23:26:51|269. 23:26:51|269. 23:26:52|269. 23:26:53|269.1 23:26:53|269.1 23:26:54|269.1 23:26:55|269.1 23:26:56|269.1 23:26:56|269.2 23:26:57|269.4 23:26:58|269.1 23:26:59|269. 23:26:59|269. 23:26:59|269.2 23:27:00|269.2 23:27:01|269.2 23:27:01|269.2 23:27:01|269.2 23:27:02|269.2 23:27:03|269.2 23:27:04|269.2 23:27:04|269.2 23:27:05|269.2 23:27:06|269.2 23:27:07|269.2 23:27:07|269.2 23:27:08|269.2 23:27:09|269.2 23:27:10|269.2 23:27:11|269.2 23:27:11|269.2 23:27:11|269.2 23:27:12|269.2 23:27:12|269.2 23:27:13|269.2 23:27:14|269.2 23:27:14|269.2 23:27:14|269.2 23:27:15|269.2 23:27:15|269.2 23:27:15|269.2 23:27:16|269.2 23:27:17|269.2 23:27:18|269.2 23:27:18|269.2 23:27:18|269.2 23:27:19|269.2 23:27:19|269.2 23:27:20|269.2 23:27:21|269.2 23:27:21|268.9 23:27:22|268.9 23:27:22|268.8 23:27:23|268.8 23:27:23|268.8 23:27:24|268.8 23:27:25|268.8 23:27:25|268.8 23:27:26|268.8 23:27:27|268.8 23:27:27|269.1 23:27:27|269.1 23:27:28|269.1 23:27:29|269.2 23:27:30|269.2 23:27:32|269.2 23:27:33|269.2 23:27:34|269.2 23:27:34|269.2 23:27:36|269.2 23:27:36|269.2 23:27:37|269.2 23:27:38|269.1 23:27:39|269.1 23:27:39|269.1 23:27:40|269.1 23:27:41|269.3 23:27:42|269.3 23:27:43|269.3 23:27:43|269.3 23:27:43|269.3 23:27:44|269.3 23:27:45|269.3 23:27:46|269.4 23:27:46|269.4 23:27:47|269.4 23:27:47|269.4 23:27:48|269.4 23:27:48|269.4 23:27:49|269.4 23:27:50|269.4 23:27:50|269.4 23:27:50|269.4 23:27:51|269.4 23:27:51|269.4 23:27:52|269.4 23:27:52|269.4 23:27:53|269.4 23:27:54|269.4 23:27:55|269.4 23:27:55|269.4 23:27:56|269.4 23:27:57|269.4 23:27:57|269.4 23:27:58|269.4 23:27:59|269.4 23:28:00|269.4 23:28:00|269.4 23:28:01|269.4 23:28:02|269.4 23:28:02|269.4 23:28:03|269.4 23:28:04|269.4 23:28:05|269.4 23:28:05|269.4 23:28:06|269.4 23:28:06|269.4 23:28:07|269.4 23:28:08|269.4 23:28:08|269.4 23:28:09|269.4 23:28:09|269.4 23:28:10|269.4 23:28:10|269.4 23:28:11|269.4 23:28:11|269.4 23:28:12|269.4 23:28:12|269.4 23:28:13|269.2 23:28:13|269.2 23:28:14|269.5 23:28:14|269.6 23:28:14|269.6 23:28:15|269.6 23:28:15|269.6 23:28:16|269.6 23:28:17|269.6 23:28:17|269.6 23:28:18|269.6 23:28:19|269.6 23:28:19|269.6 23:28:19|269.7 23:28:20|269.7 23:28:20|269.7 23:28:21|269.7 23:28:22|270. 23:28:22|270.1 23:28:24|270.2 23:28:24|270. 23:28:24|270. 23:28:25|270. 23:28:25|270. 23:28:26|270.2 23:28:26|270.2 23:28:27|270.3 23:28:27|270.3 23:28:28|270.3 23:28:29|270.3 23:28:30|270.3 23:28:31|270.5 23:28:32|270.7 23:28:33|270.9 23:28:34|271.6 23:28:35|271.5 23:28:36|271. 23:28:36|271.1 23:28:37|271.2 23:28:39|271.2 23:28:40|271. 23:28:41|271. 23:28:42|271.3 23:28:42|271. 23:28:43|271.1 23:28:43|271. 23:28:45|270.8 23:28:45|270.7 23:28:46|270.8 23:28:47|270.9 23:28:47|270.9 23:28:49|270.7 23:28:49|270.7 23:28:51|270.7 23:28:51|270.7 23:28:51|270.7 23:28:52|270.7 23:28:53|270.7 23:28:53|270.6 23:28:54|270.6 23:28:54|270.6 23:28:55|270.6 23:28:56|270.6 23:28:57|270.6 23:28:57|270.5 23:28:58|270.6 23:28:59|270.7 23:28:59|270.7 23:29:01|270.7 23:29:01|270.7 23:29:02|270.7 23:29:03|270.7 23:29:03|270.5 23:29:04|270.5 23:29:04|270.7 23:29:05|270.7 23:29:05|270.7 23:29:06|270.7 23:29:07|270.7 23:29:07|270.7 23:29:08|270.7 23:29:08|270.7 23:29:09|270.7 23:29:10|270.7 23:29:10|270.7 23:29:11|270.7 23:29:11|270.7 23:29:12|270.7 23:29:13|270.5 23:29:13|270.5 23:29:14|270.5 23:29:15|270.1 23:29:15|270.1 23:29:16|270.1 23:29:16|270.1 23:29:17|270.1 23:29:17|270.1 23:29:18|270.1 23:29:18|270.1 23:29:19|270.3 23:29:19|270.3 23:29:19|270.3 23:29:20|270.3 23:29:20|270.3 23:29:21|270.3 23:29:21|270.2 23:29:22|270.2 23:29:23|270.2 23:29:23|270.2 23:29:24|270.2 23:29:25|270.2 23:29:25|270.1 23:29:26|270.1 23:29:27|270.2 23:29:27|270.2 23:29:28|270.2 23:29:29|270.2 23:29:29|270.2 23:29:29|270.2 23:29:30|270.2 23:29:30|270.2 23:29:31|270.2 23:29:32|270.2 23:29:33|270.2 23:29:34|270.2 23:29:36|270.2 23:29:36|270.2 23:29:37|270.2 23:29:38|270.2 23:29:38|270.2 23:29:39|270.2 23:29:40|270.2 23:29:41|270.2 23:29:41|270.2 23:29:42|270.2 23:29:42|270.2 23:29:43|270.2 23:29:45|270.2 23:29:45|270.3 23:29:46|270.3 23:29:47|270.3 23:29:47|270.3 23:29:48|270.3 23:29:48|269.9 23:29:49|269.9 23:29:50|269.9 23:29:51|269.9 23:29:52|269.9 23:29:53|269.9 23:29:54|269.7 23:29:54|269.7 23:29:54|269.7 23:29:55|269.7 23:29:56|269.7 23:29:57|269.7 23:29:57|269.6 23:29:58|269.6 23:29:58|269.6 23:29:59|269.6 23:29:59|269.6 23:30:00|269.5 23:30:00|269.5 23:30:01|269.5 23:30:02|269.4 23:30:02|269.2 23:30:03|269.3 23:30:04|269.3 23:30:05|269.3 23:30:05|269.2 23:30:06|269.2 23:30:06|269.2 23:30:07|269. 23:30:08|268.8 23:30:08|268.9 23:30:09|268.9 23:30:09|268.9 23:30:10|269. 23:30:10|268.8 23:30:11|268.8 23:30:11|268.7 23:30:12|268.7 23:30:13|268.5 23:30:14|268.5 23:30:14|268.5 23:30:15|268.5 23:30:15|268.5 23:30:16|268.5 23:30:16|268.5 23:30:17|268.5 23:30:17|268.8 23:30:18|268.7 23:30:19|268.7 23:30:19|268.7 23:30:20|268.7 23:30:20|268.7 23:30:20|268.7 23:30:21|268.7 23:30:21|268.7 23:30:22|268.7 23:30:22|268.5 23:30:23|268.5 23:30:23|268.5 23:30:25|268.4 23:30:25|268.4 23:30:25|268.4 23:30:26|268.4 23:30:26|268.4 23:30:27|268.4 23:30:27|268.4 23:30:27|268.4 23:30:28|268.4 23:30:29|268.4 23:30:29|268.4 23:30:30|268.4 23:30:30|268.4 23:30:31|268.4 23:30:32|268.4 23:30:33|268.4 23:30:34|268.4 23:30:35|268.4 23:30:36|268.4 23:30:37|268.4 23:30:38|268.4 23:30:39|268.4 23:30:39|268.4 23:30:41|268.4 23:30:41|268.4 23:30:42|268.4 23:30:43|268.4 23:30:43|268.4 23:30:43|268.4 23:30:44|268.4 23:30:44|268.4 23:30:45|268.4 23:30:46|268.4 23:30:46|268.4 23:30:47|268.4 23:30:48|268.3 23:30:48|268.1 23:30:49|268.1 23:30:49|268.2 23:30:50|268.2 23:30:51|268.1 23:30:51|268.1 23:30:52|268.1 23:30:52|268.1 23:30:53|268.1 23:30:53|268.1 23:30:54|268.1 23:30:55|268.1 23:30:55|268. 23:30:56|268. 23:30:56|268. 23:30:57|268.1 23:30:58|268. 23:30:58|268. 23:30:59|268. 23:30:59|268. 23:31:00|268. 23:31:00|268. 23:31:01|268.1 23:31:02|268.1 23:31:02|268.4 23:31:03|268.5 23:31:03|268.5 23:31:04|268.5 23:31:05|268.5 23:31:06|268.9 23:31:06|268.9 23:31:06|268.9 23:31:07|268.4 23:31:08|268.7 23:31:08|268.7 23:31:08|268.7 23:31:09|268.4 23:31:10|268.2 23:31:11|268.2 23:31:12|268.2 23:31:12|268.2 23:31:14|268.2 23:31:15|268.2 23:31:15|268.2 23:31:16|268.3 23:31:16|268.4 23:31:17|268.4 23:31:18|268.5 23:31:18|268.5 23:31:19|268.5 23:31:20|268.5 23:31:20|268.5 23:31:20|268.3 23:31:21|268.2 23:31:21|268.2 23:31:22|268.2 23:31:23|268.2 23:31:23|268.2 23:31:24|268.2 23:31:24|268.1 23:31:25|268.1 23:31:25|268.1 23:31:26|268.1 23:31:27|268. 23:31:27|268. 23:31:28|268. 23:31:28|268. 23:31:29|268. 23:31:30|268. 23:31:30|268. 23:31:31|268. 23:31:32|268. 23:31:32|268. 23:31:32|267.8 23:31:33|267.8 23:31:34|267.9 23:31:36|267.9 23:31:37|267.9 23:31:38|267.9 23:31:39|267.9 23:31:40|267.9 23:31:41|267.9 23:31:42|267.9 23:31:43|267.9 23:31:44|267.9 23:31:44|267.9 23:31:45|267.9 23:31:45|267.9 23:31:46|267.9 23:31:47|267.9 23:31:48|267.9 23:31:49|267.9 23:31:50|267.9 23:31:51|267.9 23:31:51|267.9 23:31:52|267.9 23:31:52|267.9 23:31:53|267.9 23:31:53|267.9 23:31:54|267.9 23:31:54|267.9 23:31:55|267.9 23:31:55|267.9 23:31:56|267.9 23:31:56|267.9 23:31:57|267.9 23:31:57|267.9 23:31:58|267.9 23:31:58|267.9 23:32:00|267.9 23:32:00|267.9 23:32:01|267.7 23:32:02|267.8 23:32:03|267.8 23:32:03|267.9 23:32:04|267.9 23:32:04|267.9 23:32:05|267.9 23:32:05|267.9 23:32:06|267.9 23:32:06|267.9 23:32:07|267.9 23:32:07|267.9 23:32:08|267.9 23:32:08|267.9 23:32:09|267.9 23:32:10|268.1 23:32:11|268.1 23:32:12|268.1 23:32:12|268.1 23:32:13|268.1 23:32:13|268.1 23:32:14|268.1 23:32:15|268.1 23:32:16|268.1 23:32:16|268.2 23:32:17|268.2 23:32:18|268.2 23:32:19|268.2 23:32:20|268.2 23:32:21|268.2 23:32:21|268.2 23:32:22|268.2 23:32:22|268.2 23:32:23|268.2 23:32:24|268.3 23:32:24|268.4 23:32:24|268.4 23:32:25|268.4 23:32:26|268.5 23:32:26|268.5 23:32:27|268.5 23:32:27|268.5 23:32:28|268.5 23:32:28|268.5 23:32:29|268.5 23:32:30|268. 23:32:30|268. 23:32:31|268. 23:32:31|268. 23:32:32|268.4 23:32:33|268.4 23:32:33|268. 23:32:34|268. 23:32:34|268. 23:32:35|268. 23:32:35|267.9 23:32:36|267.9 23:32:37|267.9 23:32:38|267.9 23:32:40|267.9 23:32:40|267.9 23:32:41|267.9 23:32:42|267.9 23:32:42|267.9 23:32:44|267.8 23:32:44|267.8 23:32:45|267.8 23:32:46|267.8 23:32:47|267.8 23:32:47|267.8 23:32:48|267.8 23:32:48|267.8 23:32:49|267.8 23:32:49|267.8 23:32:50|267.8 23:32:51|267.8 23:32:52|267.8 23:32:52|267.8 23:32:53|267.8 23:32:54|267.8 23:32:54|267.8 23:32:55|267.8 23:32:55|267.7 23:32:56|267.7 23:32:56|267.7 23:32:57|267.6 23:32:57|267.5 23:32:58|267.5 23:32:59|267.5 23:32:59|267.5 23:32:59|267.5 23:33:00|267.5 23:33:01|267.5 23:33:02|267.5 23:33:02|267.5 23:33:03|267.9 23:33:03|267.9 23:33:05|268. 23:33:05|268. 23:33:06|268. 23:33:07|268. 23:33:08|268. 23:33:08|268. 23:33:08|268.1 23:33:09|268.1 23:33:10|268.1 23:33:11|268.3 23:33:11|268.3 23:33:12|268.3 23:33:12|268.3 23:33:13|268.3 23:33:14|268.3 23:33:14|268.3 23:33:15|268.1 23:33:15|268.1 23:33:16|268.1 23:33:16|268.1 23:33:17|268.1 23:33:17|268.1 23:33:18|268.1 23:33:18|268.1 23:33:19|268.1 23:33:20|268.1 23:33:20|268.1 23:33:21|268.1 23:33:22|268.1 23:33:23|268.1 23:33:23|268.1 23:33:23|268.1 23:33:24|268.1 23:33:24|268.1 23:33:25|268.1 23:33:26|268.1 23:33:27|268.1 23:33:28|268. 23:33:29|268. 23:33:29|268. 23:33:30|268. 23:33:30|268. 23:33:31|268. 23:33:32|268. 23:33:32|268. 23:33:33|268. 23:33:33|268. 23:33:34|268. 23:33:35|268. 23:33:36|268. 23:33:37|268.1 23:33:38|268.1 23:33:39|268.1 23:33:40|268.1 23:33:42|268.1 23:33:42|268.1 23:33:42|268.1 23:33:44|268.1 23:33:45|268.1 23:33:45|268.1 23:33:46|268.1 23:33:47|268.1 23:33:47|268.1 23:33:47|268.1 23:33:49|268.1 23:33:50|268. 23:33:50|267.8 23:33:52|267.8 23:33:52|267.8 23:33:53|267.7 23:33:54|267.7 23:33:55|267.7 23:33:55|267.7 23:33:56|267.4 23:33:56|267.5 23:33:56|267.5 23:33:57|267.1 23:33:58|267.1 23:33:58|267.2 23:33:59|267.1 23:34:00|267.3 23:34:01|267. 23:34:02|267.1 23:34:02|266.8 23:34:03|267.2 23:34:05|267.2 23:34:05|267.2 23:34:06|267.2 23:34:06|267.2 23:34:07|267.1 23:34:07|267.1 23:34:08|267.1 23:34:09|267.1 23:34:09|267.2 23:34:09|266.8 23:34:10|266.8 23:34:10|266.8 23:34:12|266.9 23:34:12|266.9 23:34:13|266.9 23:34:13|266.9 23:34:14|266.9 23:34:15|266.9 23:34:16|266.9 23:34:17|267. 23:34:17|267. 23:34:17|267. 23:34:18|267. 23:34:19|267.3 23:34:20|267.3 23:34:20|267.3 23:34:21|267.3 23:34:22|267.2 23:34:22|267.2 23:34:22|267.2 23:34:23|267.2 23:34:23|267.2 23:34:24|267.2 23:34:24|267.2 23:34:24|267.2 23:34:25|267.2 23:34:25|267.2 23:34:26|267.2 23:34:27|267.3 23:34:28|267.3 23:34:28|267.3 23:34:28|267.3 23:34:29|267.3 23:34:29|267.3 23:34:30|267.3 23:34:30|267.3 23:34:31|267.3 23:34:31|267.3 23:34:31|267.3 23:34:32|267.3 23:34:33|267.3 23:34:33|267.3 23:34:34|267.3 23:34:35|267.3 23:34:36|267.3 23:34:37|266.9 23:34:38|267. 23:34:39|267. 23:34:40|267. 23:34:42|267. 23:34:42|267.2 23:34:44|267.4 23:34:45|267.6 23:34:46|267.5 23:34:46|267.5 23:34:48|267.5 23:34:48|267.5 23:34:49|267.5 23:34:49|267.5 23:34:50|267.5 23:34:51|267.3 23:34:52|267.3 23:34:53|267.3 23:34:53|267.3 23:34:54|267.3 23:34:55|267.3 23:34:55|267.3 23:34:56|267.3 23:34:56|267.3 23:34:57|267.3 23:34:58|267.1 23:34:58|267.1 23:34:59|267.1 23:35:00|267. 23:35:01|266.8 23:35:01|266.8 23:35:02|266.7 23:35:03|266.7 23:35:04|266.6 23:35:04|266.6 23:35:05|266.6 23:35:06|266.7 23:35:06|266.6 23:35:07|266.7 23:35:08|266.7 23:35:09|266.7 23:35:09|266.7 23:35:09|266.7 23:35:10|266.7 23:35:10|266.7 23:35:11|266.7 23:35:12|266.7 23:35:12|266.7 23:35:13|266.7 23:35:13|266.7 23:35:14|266.8 23:35:14|266.9 23:35:15|267.1 23:35:16|267.1 23:35:16|267.1 23:35:17|267.1 23:35:17|267.2 23:35:18|267.2 23:35:18|267.2 23:35:19|267.3 23:35:19|267.5 23:35:20|267.5 23:35:21|267.5 23:35:21|267.5 23:35:22|267.5 23:35:23|267.5 23:35:23|267.5 23:35:23|267.5 23:35:24|267.5 23:35:24|267.5 23:35:25|267.5 23:35:25|267.5 23:35:26|267.5 23:35:26|267.5 23:35:27|267.5 23:35:28|267.4 23:35:28|267.4 23:35:29|267.4 23:35:30|267.5 23:35:30|267.6 23:35:31|267.6 23:35:31|267.6 23:35:32|267.6 23:35:33|267.6 23:35:33|267.7 23:35:33|267.9 23:35:34|267.9 23:35:34|267.9 23:35:35|267.8 23:35:35|267.8 23:35:36|267.9 23:35:37|267.9 23:35:38|267.9 23:35:39|267.9 23:35:40|267.9 23:35:41|267.9 23:35:42|267.7 23:35:43|267.7 23:35:44|267.7 23:35:45|267.7 23:35:46|267.5 23:35:47|267.8 23:35:48|267.6 23:35:49|267.6 23:35:51|267.5 23:35:51|267.5 23:35:52|267.5 23:35:52|267.5 23:35:53|267.5 23:35:53|267.5 23:35:54|267.6 23:35:54|267.6 23:35:55|267.6 23:35:57|267.8 23:35:57|267.8 23:35:57|267.8 23:35:58|267.8 23:35:59|267.8 23:36:00|267.8 23:36:00|267.8 23:36:01|267.9 23:36:02|267.8 23:36:02|267.8 23:36:03|267.8 23:36:04|268.1 23:36:05|268.1 23:36:05|268.1 23:36:07|268.1 23:36:07|268.1 23:36:08|268.1 23:36:09|268.1 23:36:09|268.1 23:36:10|268.1 23:36:11|268.2 23:36:11|268.2 23:36:12|268.5 23:36:12|268.5 23:36:13|268.5 23:36:13|268.5 23:36:14|268.5 23:36:15|268.5 23:36:15|268.7 23:36:16|268.7 23:36:16|268.7 23:36:17|268.7 23:36:18|268.7 23:36:18|268.7 23:36:19|268.7 23:36:19|268.7 23:36:20|268.7 23:36:21|268.7 23:36:21|268.7 23:36:22|268.6 23:36:22|268.6 23:36:23|268.6 23:36:23|268.6 23:36:23|268.6 23:36:24|268.6 23:36:24|268.6 23:36:25|268.3 23:36:25|268.3 23:36:26|268.3 23:36:26|268.3 23:36:27|268.3 23:36:28|268.3 23:36:28|268.3 23:36:29|268.4 23:36:29|268.4 23:36:29|268.4 23:36:30|268.4 23:36:31|268.4 23:36:32|268.6 23:36:33|268.6 23:36:33|268.6 23:36:34|268.6 23:36:34|268.5 23:36:34|268.5 23:36:35|268.5 23:36:36|268.1 23:36:36|268.1 23:36:37|268.1 23:36:37|268.1 23:36:38|268.1 23:36:39|268.1 23:36:40|268. 23:36:41|267.8 23:36:42|267.8 23:36:43|268.1 23:36:44|267.9 23:36:44|267.9 23:36:46|267.9 23:36:47|268.2 23:36:47|268.4 23:36:48|268.4 23:36:49|268.4 23:36:50|268.4 23:36:51|268.4 23:36:52|268.4 23:36:53|268.4 23:36:53|268.4 23:36:54|268.4 23:36:54|268.4 23:36:54|268.4 23:36:55|268.4 23:36:56|268.4 23:36:57|268.4 23:36:58|268.4 23:36:58|268.4 23:36:59|268.4 23:36:59|268.4 23:37:00|268.4 23:37:00|268.4 23:37:01|268.4 23:37:02|268.4 23:37:02|268.4 23:37:03|268.4 23:37:03|268.4 23:37:04|268.4 23:37:05|268.4 23:37:05|268.4 23:37:06|268.4 23:37:07|268.4 23:37:08|268.1 23:37:09|268.1 23:37:10|268.1 23:37:10|268.1 23:37:11|268.1 23:37:12|268.1 23:37:12|268.1 23:37:12|268.1 23:37:13|268.1 23:37:14|268.1 23:37:14|268.1 23:37:15|268.1 23:37:15|268.1 23:37:15|268.1 23:37:16|268.1 23:37:17|268.1 23:37:17|268.1 23:37:18|268.1 23:37:18|268.5 23:37:19|268.5 23:37:19|268.5 23:37:20|268.5 23:37:20|268.5 23:37:21|268.5 23:37:21|268.5 23:37:22|268.5 23:37:22|268.5 23:37:23|268.5 23:37:23|268.5 23:37:24|268.5 23:37:24|268.5 23:37:24|268.5 23:37:25|268.5 23:37:25|268.5 23:37:26|268.5 23:37:27|268.5 23:37:28|268.6 23:37:28|268.8 23:37:29|268.8 23:37:29|268.9 23:37:30|268.9 23:37:30|268.9 23:37:31|268.9 23:37:31|268.8 23:37:32|268.8 23:37:32|268.8 23:37:33|268.8 23:37:33|268.8 23:37:34|268.8 23:37:34|268.8 23:37:34|268.8 23:37:34|268.8 23:37:35|268.8 23:37:35|268.9 23:37:35|268.9 23:37:36|268.9 23:37:36|268.9 23:37:37|268.9 23:37:38|268.9 23:37:38|268.9 23:37:39|269. 23:37:40|269.1 23:37:41|269.2 23:37:42|269.3 23:37:43|269.3 23:37:44|269.3 23:37:45|269.1 23:37:46|269.1 23:37:47|269.1 23:37:48|269.1 23:37:50|269.1 23:37:50|269.1 23:37:50|269.1 23:37:51|269.1 23:37:52|269.1 23:37:53|269.1 23:37:53|269.1 23:37:54|269.1 23:37:54|269.1 23:37:55|269.1 23:37:55|269.1 23:37:55|269.1 23:37:56|269.1 23:37:57|269.1 23:37:57|269.1 23:37:58|269.1 23:37:59|268.9 23:38:00|268.9 23:38:01|268.9 23:38:02|268.9 23:38:02|268.9 23:38:03|268.9 23:38:03|268.8 23:38:04|268.8 23:38:05|268.9 23:38:05|268.7 23:38:06|268.7 23:38:07|268.7 23:38:08|268.7 23:38:08|268.7 23:38:09|268.7 23:38:09|268.6 23:38:10|268.6 23:38:11|268.4 23:38:12|268.5 23:38:14|268.5 23:38:14|268.5 23:38:15|268.5 23:38:16|268.5 23:38:17|268.8 23:38:17|268.9 23:38:18|268.9 23:38:18|268.9 23:38:19|268.9 23:38:19|268.9 23:38:20|268.9 23:38:21|269. 23:38:22|268.9 23:38:22|268.9 23:38:23|268.9 23:38:23|268.9 23:38:24|268.9 23:38:24|268.8 23:38:25|268.8 23:38:26|268.8 23:38:26|268.8 23:38:26|268.8 23:38:27|268.8 23:38:27|268.8 23:38:27|269. 23:38:28|269. 23:38:29|269. 23:38:30|269. 23:38:30|269.3 23:38:30|269.3 23:38:31|269.2 23:38:32|269.2 23:38:33|269.2 23:38:33|269.2 23:38:34|269.2 23:38:35|269.2 23:38:35|269.3 23:38:36|269.3 23:38:36|269.3 23:38:37|269.3 23:38:38|269.3 23:38:38|269.3 23:38:38|269.3 23:38:39|269.3 23:38:39|269.3 23:38:40|269.3 23:38:41|269.3 23:38:42|269.4 23:38:43|269.4 23:38:44|269.5 23:38:45|269.4 23:38:45|269.4 23:38:47|269.4 23:38:47|269.4 23:38:48|269.4 23:38:48|269.4 23:38:49|269.4 23:38:50|269.4 23:38:50|269.4 23:38:51|269.4 23:38:52|269. 23:38:53|269. 23:38:53|269. 23:38:55|269. 23:38:55|269. 23:38:56|269. 23:38:57|269. 23:38:57|269. 23:38:58|269. 23:38:59|269. 23:38:59|269. 23:39:00|269. 23:39:00|269. 23:39:01|269. 23:39:01|269. 23:39:01|269. 23:39:02|269. 23:39:03|269. 23:39:03|269. 23:39:04|269. 23:39:05|269. 23:39:06|269. 23:39:06|268.8 23:39:08|268.8 23:39:08|268.8 23:39:09|268.7 23:39:10|268.7 23:39:11|268.6 23:39:12|268.6 23:39:13|268.4 23:39:14|268.4 23:39:15|268.4 23:39:15|268.4 23:39:16|268.4 23:39:17|268.4 23:39:17|268.4 23:39:18|268.4 23:39:18|268.4 23:39:19|268.4 23:39:20|268.4 23:39:20|268.4 23:39:21|268.4 23:39:22|268.4 23:39:22|268.4 23:39:22|268.4 23:39:23|268.4 23:39:24|268.3 23:39:25|268.3 23:39:25|268.3 23:39:26|268.3 23:39:26|268.1 23:39:27|268.1 23:39:27|268.1 23:39:28|268.1 23:39:29|268.1 23:39:30|268.1 23:39:30|268.1 23:39:31|268.1 23:39:31|268.1 23:39:31|268.1 23:39:32|268.1 23:39:32|268.1 23:39:33|268.1 23:39:33|268.1 23:39:34|268.1 23:39:35|267.8 23:39:35|267.8 23:39:36|267.8 23:39:36|267.8 23:39:37|267.8 23:39:37|267.8 23:39:38|267.8 23:39:39|267.8 23:39:39|267.8 23:39:40|267.8 23:39:40|267.8 23:39:40|268.1 23:39:40|268.1 23:39:41|268.1 23:39:43|268.1 23:39:44|268.1 23:39:45|268.1 23:39:46|268.1 23:39:47|268.1 23:39:48|268.1 23:39:49|268.1 23:39:49|268.1 23:39:50|268.1 23:39:52|267.7 23:39:52|267.7 23:39:53|267.7 23:39:53|267.6 23:39:54|267.5 23:39:55|267.5 23:39:56|267.3 23:39:56|267.3 23:39:57|267.3 23:39:57|267.4 23:39:59|267.4 23:39:59|267.4 23:40:00|267.4 23:40:00|267.4 23:40:01|267.4 23:40:02|267.4 23:40:03|267.4 23:40:03|267.4 23:40:04|267.4 23:40:04|267.4 23:40:05|267.4 23:40:05|267.4 23:40:06|267.4 23:40:07|267.5 23:40:07|267.5 23:40:08|267.5 23:40:09|267.5 23:40:10|267.5 23:40:10|267.5 23:40:10|267.5 23:40:11|267.5 23:40:12|267.5 23:40:12|267.5 23:40:13|267.5 23:40:13|267.5 23:40:14|267.5 23:40:15|267.5 23:40:15|267.6 23:40:16|267.6 23:40:17|267.6 23:40:17|267.6 23:40:18|267.6 23:40:18|267.6 23:40:19|267.6 23:40:19|267.6 23:40:19|267.6 23:40:20|267.6 23:40:20|267.6 23:40:21|267.6 23:40:21|267.6 23:40:21|267.7 23:40:22|267.7 23:40:23|267.9 23:40:23|267.9 23:40:24|267.9 23:40:24|267.7 23:40:25|267.7 23:40:25|267.7 23:40:26|267.7 23:40:26|267.7 23:40:27|267.7 23:40:28|267.7 23:40:28|267.7 23:40:28|267.5 23:40:29|267.5 23:40:29|267.3 23:40:30|267.4 23:40:30|267.4 23:40:31|267.4 23:40:31|267.4 23:40:32|267.4 23:40:33|267.2 23:40:33|267.2 23:40:34|267.2 23:40:35|267.2 23:40:36|267.2 23:40:36|267.1 23:40:37|267.3 23:40:37|267.3 23:40:38|267.3 23:40:38|267.3 23:40:39|267.3 23:40:40|267.3 23:40:40|267. 23:40:40|267. 23:40:41|267. 23:40:42|266.8 23:40:43|266.8 23:40:44|266.9 23:40:46|266.9 23:40:46|266.9 23:40:47|266.9 23:40:47|266.9 23:40:48|266.7 23:40:48|266.7 23:40:50|266.7 23:40:51|266.9 23:40:51|266.9 23:40:52|267.1 23:40:53|267.3 23:40:54|267.2 23:40:55|267.2 23:40:56|267.3 23:40:56|267.3 23:40:57|267.3 23:40:58|267.4 23:40:58|267.4 23:40:59|267.4 23:41:00|267.4 23:41:00|267.4 23:41:01|267.4 23:41:01|267.4 23:41:02|267.4 23:41:04|267.4 23:41:04|267.4 23:41:05|267.3 23:41:05|267.3 23:41:06|267.3 23:41:07|267. 23:41:08|266.9 23:41:08|266.9 23:41:10|266.8 23:41:10|266.8 23:41:10|266.8 23:41:10|266.8 23:41:11|266.8 23:41:12|266.8 23:41:13|266.6 23:41:14|266.6 23:41:14|266.6 23:41:15|266.6 23:41:15|266.7 23:41:16|266.7 23:41:16|266.7 23:41:17|266.7 23:41:17|266.7 23:41:18|266.7 23:41:18|266.7 23:41:19|266.7 23:41:20|266.7 23:41:21|266.7 23:41:21|266.7 23:41:22|266.7 23:41:22|266.7 23:41:23|266.7 23:41:24|266.7 23:41:24|266.7 23:41:25|266.7 23:41:25|266.7 23:41:26|266.7 23:41:26|266.7 23:41:26|266.7 23:41:27|266.7 23:41:28|266.7 23:41:28|266.8 23:41:30|266.8 23:41:30|266.8 23:41:30|266.8 23:41:31|266.8 23:41:32|266.8 23:41:32|266.8 23:41:33|266.8 23:41:33|266.8 23:41:34|266.8 23:41:35|266.8 23:41:35|266.6 23:41:36|266.6 23:41:36|266.6 23:41:37|266.3 23:41:37|266.3 23:41:38|266. 23:41:39|266.3 23:41:39|266.3 23:41:39|266.1 23:41:40|266.1 23:41:40|266.3 23:41:41|266.3 23:41:42|266.4 23:41:42|266.4 23:41:43|266.4 23:41:44|266.4 23:41:45|266.4 23:41:46|266.4 23:41:47|266.3 23:41:47|266.3 23:41:48|266.3 23:41:49|266.3 23:41:50|266.3 23:41:51|266.5 23:41:52|266.5 23:41:52|266.5 23:41:53|266.5 23:41:54|266.5 23:41:55|266.6 23:41:56|266.6 23:41:57|267. 23:41:58|267. 23:41:58|267. 23:41:59|266.9 23:41:59|266.9 23:42:00|266.9 23:42:01|266.6 23:42:02|266.5 23:42:02|266.3 23:42:03|266.2 23:42:04|266. 23:42:05|266. 23:42:05|266. 23:42:06|266. 23:42:06|266. 23:42:07|266. 23:42:08|266. 23:42:10|266. 23:42:10|266. 23:42:11|266.6 23:42:12|266.6 23:42:13|266.6 23:42:13|266.6 23:42:13|266.6 23:42:14|266.6 23:42:14|266.6 23:42:15|266.6 23:42:15|266.6 23:42:16|266.6 23:42:16|266.8 23:42:16|266.8 23:42:17|266.8 23:42:17|266.8 23:42:18|266.8 23:42:18|266.8 23:42:19|266.8 23:42:19|266.8 23:42:20|266.8 23:42:20|266.9 23:42:21|266.9 23:42:21|266.9 23:42:22|266.9 23:42:22|266.9 23:42:23|266.8 23:42:24|266.8 23:42:25|266.8 23:42:26|266.8 23:42:32|266.9 23:42:32|266.9 23:42:33|266.9 23:42:34|267. 23:42:34|267. 23:42:35|267.1 23:42:36|267.2 23:42:37|267.6 23:42:38|267.6 23:42:38|267.7 23:42:38|267.7 23:42:39|267.7 23:42:40|267.4 23:42:40|267.4 23:42:41|267.4 23:42:41|267.3 23:42:42|267.3 23:42:43|267.1 23:42:43|267.1 23:42:43|267.1 23:42:43|267.1 23:42:44|267.1 23:42:45|267. 23:42:46|266.9 23:42:47|266.9 23:42:48|266.9 23:42:49|266.9 23:42:50|266.6 23:42:51|266.4 23:42:51|266.4 23:42:53|266.1 23:42:53|266.4 23:42:54|266.3 23:42:55|266.3 23:42:55|266.3 23:42:56|266.3 23:42:57|266.3 23:42:57|266.7 23:42:58|266.7 23:42:58|266.7 23:42:59|266.8 23:43:00|266.8 23:43:01|267. 23:43:02|267.1 23:43:02|267.1 23:43:04|267.1 23:43:04|267.1 23:43:06|267.1 23:43:07|267. 23:43:08|267.3 23:43:08|267.3 23:43:09|267.3 23:43:10|267.3 23:43:11|267.6 23:43:11|267.8 23:43:11|267.8 23:43:12|267.8 23:43:12|267.8 23:43:14|267.8 23:43:14|267.7 23:43:15|267.7 23:43:15|267.7 23:43:17|267.7 23:43:17|267.7 23:43:18|267.7 23:43:19|267.7 23:43:19|267.7 23:43:20|267.6 23:43:20|267.6 23:43:21|267.6 23:43:22|267.6 23:43:22|267.6 23:43:23|267.6 23:43:24|267.5 23:43:24|267.5 23:43:25|267.4 23:43:26|267.4 23:43:26|267.3 23:43:27|267.3 23:43:27|267.3 23:43:28|267.3 23:43:28|267.3 23:43:29|267.3 23:43:30|267.3 23:43:30|267.3 23:43:31|267.3 23:43:32|267.3 23:43:33|267.3 23:43:33|267.3 23:43:34|267.3 23:43:34|267.3 23:43:35|267.3 23:43:36|267.3 23:43:36|267.3 23:43:37|267.3 23:43:37|267.3 23:43:38|267.3 23:43:39|267.3 23:43:39|267.3 23:43:40|267.3 23:43:41|267.3 23:43:41|267.3 23:43:42|267.3 23:43:42|267.3 23:43:42|267.3 23:43:43|267.3 23:43:43|267.3 23:43:44|267.3 23:43:45|267.3 23:43:45|267.3 23:43:46|267.3 23:43:47|267. 23:43:48|267. 23:43:49|267. 23:43:50|267. 23:43:50|267. 23:43:51|267. 23:43:52|267. 23:43:53|267. 23:43:53|267. 23:43:54|267. 23:43:55|267. 23:43:55|266.9 23:43:56|266.9 23:43:56|266.9 23:43:57|266.9 23:43:57|266.9 23:43:58|266.9 23:43:59|266.9 23:44:00|266.9 23:44:01|266.7 23:44:02|266.7 23:44:03|266.7 23:44:04|266.7 23:44:05|266.7 23:44:06|266.6 23:44:06|266.6 23:44:07|266.4 23:44:08|266.4 23:44:08|266.3 23:44:09|266.3 23:44:10|266.3 23:44:10|266.5 23:44:10|266.5 23:44:12|266.6 23:44:12|266.6 23:44:13|266.7 23:44:14|266.7 23:44:14|266.7 23:44:15|266.7 23:44:16|266.7 23:44:16|266.7 23:44:17|266.6 23:44:17|266.6 23:44:18|266.6 23:44:18|266.6 23:44:19|266.6 23:44:19|266.6 23:44:19|266.6 23:44:20|266.6 23:44:21|266.4 23:44:21|266.4 23:44:22|266.4 23:44:23|266.2 23:44:24|266.3 23:44:24|266.1 23:44:25|266.1 23:44:26|266.1 23:44:26|266.1 23:44:27|266.1 23:44:28|266.1 23:44:29|266.1 23:44:29|266.1 23:44:30|266.1 23:44:30|266.1 23:44:31|266.1 23:44:32|266.1 23:44:32|266.1 23:44:32|266.1 23:44:33|266.2 23:44:33|266.2 23:44:34|266.2 23:44:34|266.2 23:44:35|266.4 23:44:36|266.5 23:44:36|266.5 23:44:37|266.5 23:44:37|266.5 23:44:38|266.5 23:44:38|266.5 23:44:39|266.5 23:44:40|266.5 23:44:40|266.5 23:44:41|266.5 23:44:41|266.5 23:44:41|266.5 23:44:42|266.5 23:44:42|266.5 23:44:43|266.5 23:44:43|266.5 23:44:44|266.5 23:44:45|266.5 23:44:46|266.5 23:44:46|266.5 23:44:48|266.5 23:44:49|266.5 23:44:50|266.5 23:44:51|266.5 23:44:52|266.5 23:44:52|266.6 23:44:53|266.6 23:44:54|266.5 23:44:55|266.8 23:44:55|266.7 23:44:56|266.8 23:44:57|266.8 23:44:58|266.8 23:44:59|266.8 23:45:00|266.8 23:45:00|266.8 23:45:01|266.7 23:45:02|266.9 23:45:03|267. 23:45:04|267. 23:45:05|267. 23:45:06|266.8 23:45:07|266.8 23:45:08|266.8 23:45:09|266.8 23:45:10|266.8 23:45:11|266.8 23:45:12|266.8 23:45:12|266.8 23:45:14|266.8 23:45:15|266.8 23:45:16|266.8 23:45:17|266.8 23:45:18|266.8 23:45:19|266.8 23:45:19|267.1 23:45:21|267.1 23:45:22|267.1 23:45:22|267.1 23:45:23|267.1 23:45:24|267.1 23:45:25|267.1 23:45:26|267.1 23:45:27|267.1 23:45:28|267.1 23:45:28|267.1 23:45:29|267.1 23:45:30|267.1 23:45:31|267.1 23:45:32|267.1 23:45:33|267.1 23:45:34|267.1 23:45:35|267.1 23:45:35|266.8 23:45:36|266.8 23:45:37|266.8 23:45:38|267. 23:45:39|267. 23:45:39|267. 23:45:40|267. 23:45:41|267. 23:45:42|267. 23:45:42|267. 23:45:43|267. 23:45:44|267. 23:45:45|267. 23:45:46|267. 23:45:47|267. 23:45:48|267. 23:45:48|267. 23:45:49|267. 23:45:50|267.3 23:45:50|267.5 23:45:51|267.7 23:45:51|267.7 23:45:52|267.7 23:45:53|267.7 23:45:53|267.7 23:45:54|267.9 23:45:55|267.9 23:45:55|267.9 23:45:56|267.9 23:45:57|267.9 23:45:58|267.9 23:45:58|267.9 23:45:58|267.9 23:46:00|268. 23:46:00|267.9 23:46:01|267.9 23:46:02|267.9 23:46:03|267.9 23:46:03|267.9 23:46:04|267.8 23:46:05|267.8 23:46:05|267.8 23:46:06|267.8 23:46:06|267.8 23:46:07|267.8 23:46:08|267.7 23:46:09|267.7 23:46:09|267.7 23:46:10|267.8 23:46:11|267.9 23:46:11|267.9 23:46:12|267.9 23:46:13|267.9 23:46:14|267.9 23:46:14|267.9 23:46:15|267.9 23:46:15|267.9 23:46:16|267.9 23:46:17|267.9 23:46:17|267.9 23:46:18|267.9 23:46:19|267.9 23:46:19|267.8 23:46:20|267.8 23:46:21|267.8 23:46:22|267.8 23:46:22|267.7 23:46:23|267.8 23:46:23|267.8 23:46:24|267.8 23:46:25|267.8 23:46:26|267.8 23:46:26|267.8 23:46:28|267.8 23:46:28|267.8 23:46:29|267.8 23:46:29|267.8 23:46:30|267.8 23:46:30|267.8 23:46:31|267.8 23:46:31|267.8 23:46:32|267.8 23:46:32|267.8 23:46:33|267.8 23:46:34|267.8 23:46:35|267.8 23:46:35|267.8 23:46:36|267.8 23:46:36|267.7 23:46:37|267.5 23:46:38|267.5 23:46:38|267.3 23:46:39|267.5 23:46:40|267.5 23:46:41|267.5 23:46:42|267.9 23:46:43|267.9 23:46:43|267.9 23:46:44|267.9 23:46:45|268.1 23:46:45|268.1 23:46:45|268.2 23:46:46|268.2 23:46:46|268.2 23:46:47|268.2 23:46:48|268.2 23:46:49|268.2 23:46:50|268.2 23:46:51|268.2 23:46:51|268.2 23:46:52|268.2 23:46:52|268.3 23:46:53|268.3 23:46:54|268.3 23:46:55|268.5 23:46:56|268.6 23:46:57|268.6 23:46:58|268.6 23:47:00|268.6 23:47:00|268.5 23:47:01|268.6 23:47:02|268.6 23:47:03|268.6 23:47:04|268.6 23:47:05|268.6 23:47:06|268.6 23:47:07|268.6 23:47:08|268.6 23:47:09|268.6 23:47:09|268.6 23:47:10|269. 23:47:11|269. 23:47:12|269.3 23:47:12|269.7 23:47:13|269.7 23:47:14|269.4 23:47:14|269.4 23:47:16|269.5 23:47:16|270. 23:47:17|269.7 23:47:18|269.7 23:47:18|269.6 23:47:19|269.6 23:47:20|270. 23:47:21|270. 23:47:21|270. 23:47:22|270. 23:47:22|270.4 23:47:23|270.2 23:47:23|270.3 23:47:24|270.3 23:47:25|270.3 23:47:26|270.5 23:47:26|270.5 23:47:27|270.5 23:47:27|270.5 23:47:27|270.5 23:47:28|270.8 23:47:29|270.6 23:47:29|270.9 23:47:30|271.2 23:47:30|271.1 23:47:31|271. 23:47:32|271. 23:47:32|271. 23:47:33|271.5 23:47:33|271.5 23:47:34|271.1 23:47:34|271.1 23:47:34|271.1 23:47:35|271.2 23:47:36|271.4 23:47:36|271.7 23:47:37|271.7 23:47:37|271.8 23:47:38|271.3 23:47:39|271.3 23:47:39|271.3 23:47:39|271.3 23:47:40|271.4 23:47:40|271.4 23:47:41|271.3 23:47:41|271.2 23:47:42|271.1 23:47:42|271.1 23:47:43|270.9 23:47:43|270.8 23:47:44|271. 23:47:44|271. 23:47:45|270.8 23:47:45|270.8 23:47:46|270.8 23:47:46|270.8 23:47:47|270.8 23:47:47|270.8 23:47:48|270.8 23:47:49|270.7 23:47:50|270.7 23:47:51|270.3 23:47:52|270.6 23:47:53|270.6 23:47:54|270.6 23:47:54|270.6 23:47:55|270.6 23:47:57|270.3 23:47:58|270.6 23:47:59|270.7 23:48:00|271.2 23:48:01|271.2 23:48:01|271.4 23:48:03|271.4 23:48:03|271.4 23:48:03|271.4 23:48:04|271.4 23:48:05|271.4 23:48:06|271.4 23:48:06|271.3 23:48:07|271.2 23:48:08|271.2 23:48:08|271.2 23:48:09|271.1 23:48:09|271.1 23:48:10|270.8 23:48:10|270.8 23:48:11|270.5 23:48:12|270.5 23:48:12|270.8 23:48:13|270.7 23:48:14|270.7 23:48:15|270.7 23:48:16|270.7 23:48:16|270.4 23:48:17|270.4 23:48:17|270.4 23:48:18|270.5 23:48:19|270.5 23:48:19|270.4 23:48:20|270.4 23:48:21|270.5 23:48:22|270.5 23:48:22|270.5 23:48:23|270.7 23:48:23|270.7 23:48:23|270.7 23:48:24|270.7 23:48:24|270.7 23:48:25|270.7 23:48:26|270.5 23:48:26|270.5 23:48:27|270.5 23:48:27|270.3 23:48:28|270.3 23:48:29|270.3 23:48:30|270.1 23:48:30|270.1 23:48:30|270.1 23:48:30|270.4 23:48:31|270.4 23:48:32|270.1 23:48:32|270.1 23:48:33|270.1 23:48:33|270.1 23:48:34|270.1 23:48:34|270. 23:48:36|270. 23:48:36|270. 23:48:37|270. 23:48:37|270. 23:48:38|270. 23:48:38|270. 23:48:39|270. 23:48:40|269.8 23:48:41|270.1 23:48:41|269.9 23:48:42|269.9 23:48:42|269.9 23:48:42|269.9 23:48:43|269.9 23:48:44|270.1 23:48:44|270.1 23:48:45|270.1 23:48:45|269.5 23:48:46|269.7 23:48:46|269.7 23:48:48|269.7 23:48:48|269.7 23:48:49|269.7 23:48:50|269.7 23:48:50|269.6 23:48:51|269.6 23:48:52|269.5 23:48:53|269.5 23:48:54|269.6 23:48:55|269.6 23:48:56|269.8 23:48:56|269.8 23:48:57|269.6 23:48:57|269.6 23:48:58|269.6 23:48:58|269.6 23:48:59|269.6 23:48:59|269.6 23:49:00|269.4 23:49:00|269.3 23:49:01|269.3 23:49:02|269.2 23:49:02|269.3 23:49:03|269.1 23:49:04|269.1 23:49:05|269. 23:49:05|268.9 23:49:06|268.7 23:49:07|268.7 23:49:07|268.7 23:49:08|268.5 23:49:09|268.5 23:49:11|268.5 23:49:12|268.7 23:49:13|268.6 23:49:14|268.5 23:49:15|268.5 23:49:16|268.5 23:49:17|268.5 23:49:18|268.5 23:49:19|268.7 23:49:20|268.7 23:49:21|268.7 23:49:22|268.7 23:49:23|268.8 23:49:24|268.8 23:49:25|268.8 23:49:26|268.8 23:49:26|268.8 23:49:27|268.8 23:49:28|268.8 23:49:28|268.8 23:49:29|268.8 23:49:30|268.8 23:49:30|268.8 23:49:30|268.8 23:49:31|268.8 23:49:32|268.4 23:49:32|268.1 23:49:33|268.1 23:49:33|268.3 23:49:34|268.3 23:49:35|268.3 23:49:35|268.2 23:49:36|268.2 23:49:37|268.2 23:49:37|268.2 23:49:38|268.2 23:49:38|268.2 23:49:39|268.2 23:49:40|268.3 23:49:41|268.3 23:49:42|268.1 23:49:42|268.1 23:49:43|267.9 23:49:43|267.9 23:49:44|267.9 23:49:45|267.9 23:49:46|268. 23:49:47|268. 23:49:47|268. 23:49:48|267.7 23:49:48|267.7 23:49:49|267.6 23:49:50|267.7 23:49:50|267.6 23:49:51|267.6 23:49:51|267.8 23:49:52|267.8 23:49:53|267.8 23:49:53|267.8 23:49:54|267.8 23:49:54|267.9 23:49:55|267.8 23:49:56|267.8 23:49:56|267.8 23:49:56|268. 23:49:57|268. 23:49:57|268. 23:49:58|268. 23:49:59|268. 23:49:59|268. 23:50:00|268. 23:50:00|268. 23:50:00|268. 23:50:01|268. 23:50:01|268. 23:50:02|268.1 23:50:02|268.1 23:50:03|268.1 23:50:04|268. 23:50:04|268. 23:50:05|268. 23:50:05|268.1 23:50:06|268.1 23:50:07|268.1 23:50:07|268.1 23:50:07|268.1 23:50:08|268.1 23:50:09|268.2 23:50:10|268. 23:50:11|268. 23:50:11|268. 23:50:11|268. 23:50:12|268. 23:50:12|268.2 23:50:13|268.2 23:50:14|268.2 23:50:16|268.2 23:50:16|268.2 23:50:17|268.2 23:50:18|268.4 23:50:18|268.5 23:50:18|268.5 23:50:19|268.5 23:50:19|268.5 23:50:19|268.5 23:50:20|268.7 23:50:20|268.7 23:50:20|268.7 23:50:21|268.7 23:50:21|268.7 23:50:21|268.7 23:50:22|268.8 23:50:22|268.9 23:50:23|268.9 23:50:23|268.9 23:50:24|268.9 23:50:24|268.9 23:50:25|268.9 23:50:26|268.9 23:50:27|268.9 23:50:27|268.7 23:50:28|268.7 23:50:29|268.6 23:50:29|268.4 23:50:30|268.4 23:50:30|268.4 23:50:30|268.3 23:50:30|268.3 23:50:31|268.3 23:50:31|268.1 23:50:31|268.1 23:50:32|268. 23:50:33|268.1 23:50:34|268.1 23:50:34|267.9 23:50:34|267.9 23:50:35|267.9 23:50:36|267.8 23:50:37|268. 23:50:38|268.2 23:50:38|268.2 23:50:38|268.2 23:50:39|268.2 23:50:39|268.2 23:50:40|268.2 23:50:41|268.2 23:50:41|268.2 23:50:42|268. 23:50:42|268. 23:50:42|268. 23:50:43|268. 23:50:43|268. 23:50:44|268. 23:50:44|268. 23:50:44|268. 23:50:45|268. 23:50:46|268. 23:50:46|268.1 23:50:47|268.2 23:50:48|268.3 23:50:48|268.6 23:50:49|268.6 23:50:49|268.6 23:50:49|268.6 23:50:50|268.6 23:50:51|269. 23:50:52|269. 23:50:52|269.2 23:50:52|269.2 23:50:53|269. 23:50:54|269.1 23:50:54|269.1 23:50:55|269.1 23:50:55|269.3 23:50:56|269.3 23:50:57|269.3 23:50:58|269.3 23:50:58|269.3 23:50:59|269.4 23:51:00|269.4 23:51:00|269.4 23:51:01|269.4 23:51:03|268.9 23:51:03|268.8 23:51:04|268.8 23:51:05|268.6 23:51:05|268.6 23:51:07|268.5 23:51:07|268.5 23:51:09|268.6 23:51:10|268.5 23:51:11|268.3 23:51:11|268.3 23:51:12|268.3 23:51:12|268.3 23:51:12|268.3 23:51:13|268.3 23:51:14|268.3 23:51:15|268.7 23:51:16|268.7 23:51:17|268.7 23:51:19|268.7 23:51:20|268.7 23:51:21|268.7 23:51:22|268.6 23:51:23|268.6 23:51:24|268.6 23:51:24|268.6 23:51:25|268.6 23:51:26|268.4 23:51:27|268.4 23:51:28|268.6 23:51:29|268.6 23:51:29|268.6 23:51:30|268.6 23:51:31|268.8 23:51:32|268.8 23:51:33|268.8 23:51:33|269.1 23:51:34|269.1 23:51:35|269.1 23:51:35|269.1 23:51:36|269.3 23:51:37|269.3 23:51:38|269.2 23:51:38|269.3 23:51:39|269.3 23:51:39|269.3 23:51:40|269.3 23:51:41|269.3 23:51:41|269.3 23:51:42|269.3 23:51:43|269.3 23:51:43|269.3 23:51:44|269.2 23:51:44|269.1 23:51:45|269.1 23:51:46|269.1 23:51:47|269.1 23:51:47|269.2 23:51:48|269.2 23:51:48|269.2 23:51:49|269.2 23:51:49|269.2 23:51:50|269.2 23:51:50|268.9 23:51:51|269.2 23:51:51|269.2 23:51:52|269.2 23:51:52|269.2 23:51:54|269.2 23:51:54|269.2 23:51:55|268.9 23:51:56|269.2 23:51:56|269.5 23:51:56|269.5 23:51:57|269.5 23:51:58|269.5 23:51:58|269.5 23:51:59|269.6 23:51:59|269.7 23:52:00|269.7 23:52:00|269.7 23:52:01|269.7 23:52:01|269.9 23:52:02|269.9 23:52:03|269.9 23:52:03|269.9 23:52:04|269.9 23:52:05|269.9 23:52:05|269.9 23:52:05|269.9 23:52:06|269.9 23:52:07|269.9 23:52:08|269.9 23:52:08|269.9 23:52:09|269.9 23:52:10|269.9 23:52:10|269.9 23:52:11|269.9 23:52:11|269.9 23:52:12|269.9 23:52:12|269.9 23:52:13|269.7 23:52:14|269.7 23:52:15|269.7 23:52:16|269.7 23:52:17|269.7 23:52:19|269.7 23:52:20|269.5 23:52:21|269.3 23:52:22|269.3 23:52:23|269.3 23:52:24|269.3 23:52:24|269.3 23:52:25|269.3 23:52:25|269.3 23:52:26|269.3 23:52:27|269.3 23:52:27|269.3 23:52:28|269.3 23:52:28|269.3 23:52:29|269.3 23:52:30|269.3 23:52:31|269.3 23:52:31|269.3 23:52:32|269.3 23:52:32|269.3 23:52:33|269.4 23:52:34|269.4 23:52:34|269.6 23:52:35|269.7 23:52:36|269.7 23:52:36|269.8 23:52:37|269.8 23:52:39|269.8 23:52:39|269.8 23:52:40|269.8 23:52:41|269.8 23:52:41|269.8 23:52:42|269.8 23:52:42|269.8 23:52:43|269.8 23:52:43|269.8 23:52:44|269.9 23:52:44|269.9 23:52:45|269.9 23:52:46|269.7 23:52:46|269.7 23:52:47|269.7 23:52:47|269.7 23:52:48|269.7 23:52:48|269.7 23:52:49|269.7 23:52:50|269.7 23:52:50|269.7 23:52:51|269.7 23:52:51|269.7 23:52:52|269.7 23:52:52|269.7 23:52:53|269.7 23:52:53|269.7 23:52:53|269.7 23:52:54|269.7 23:52:55|269.7 23:52:55|269.7 23:52:56|269.7 23:52:57|269.7 23:52:58|269.6 23:52:58|269.6 23:52:59|269.3 23:53:00|269.3 23:53:01|269.6 23:53:01|269.4 23:53:02|269.4 23:53:02|269.4 23:53:03|269.4 23:53:04|269.4 23:53:05|269.6 23:53:05|269.6 23:53:06|269.6 23:53:06|269.6 23:53:07|269.6 23:53:08|269.6 23:53:08|269.6 23:53:09|269.6 23:53:10|269.6 23:53:10|269.6 23:53:10|269.6 23:53:11|269.6 23:53:11|269.6 23:53:12|269.6 23:53:13|269.6 23:53:14|269.6 23:53:14|269.6 23:53:15|269.6 23:53:15|269.6 23:53:16|269.6 23:53:17|269.6 23:53:19|269.6 23:53:20|269.8 23:53:21|269.9 23:53:21|269.9 23:53:22|269.9 23:53:23|269.9 23:53:24|270. 23:53:24|270. 23:53:25|270. 23:53:26|270. 23:53:28|269.9 23:53:28|269.9 23:53:29|269.9 23:53:30|270.1 23:53:31|270. 23:53:31|270.2 23:53:32|270.1 23:53:33|270.1 23:53:34|270.1 23:53:34|270.1 23:53:35|270.1 23:53:35|270.1 23:53:36|270.1 23:53:36|270.1 23:53:37|270. 23:53:38|270. 23:53:39|270. 23:53:40|270. 23:53:40|270. 23:53:41|269.9 23:53:41|269.9 23:53:42|269.9 23:53:42|269.9 23:53:42|269.9 23:53:43|269.9 23:53:44|269.7 23:53:45|269.7 23:53:46|269.7 23:53:46|269.7 23:53:47|269.7 23:53:47|269.7 23:53:48|269.7 23:53:48|269.7 23:53:49|269.7 23:53:50|269.5 23:53:50|269.6 23:53:51|269.6 23:53:51|269.8 23:53:52|269.8 23:53:52|269.8 23:53:53|269.8 23:53:53|269.8 23:53:54|269.8 23:53:54|269.8 23:53:55|269.8 23:53:56|269.8 23:53:56|269.8 23:53:57|269.8 23:53:57|269.8 23:53:58|269.8 23:53:59|269.9 23:53:59|270. 23:54:00|270.2 23:54:00|270.2 23:54:01|270.2 23:54:01|270.2 23:54:01|270.2 23:54:02|270.2 23:54:03|270.2 23:54:03|270.2 23:54:04|270.2 23:54:05|270. 23:54:05|270. 23:54:06|270. 23:54:06|269.8 23:54:07|269.8 23:54:08|269.8 23:54:08|269.8 23:54:08|269.8 23:54:09|269.8 23:54:09|269.8 23:54:10|269.8 23:54:11|269.8 23:54:12|269.8 23:54:13|269.8 23:54:13|269.8 23:54:14|269.6 23:54:14|269.6 23:54:14|269.6 23:54:15|269.6 23:54:15|269.6 23:54:16|269.6 23:54:17|269.6 23:54:18|269.6 23:54:19|270. 23:54:20|270. 23:54:21|270.1 23:54:21|270.1 23:54:23|270.1 23:54:24|270.1 23:54:25|270.1 23:54:25|270.1 23:54:26|270.1 23:54:26|270.1 23:54:28|270.1 23:54:28|270.1 23:54:29|270.1 23:54:29|270.1 23:54:30|270.1 23:54:30|270.1 23:54:31|270.1 23:54:32|270.1 23:54:33|270.1 23:54:34|270.1 23:54:34|270.1 23:54:35|270.1 23:54:35|270.1 23:54:36|270.1 23:54:36|270.1 23:54:37|270.1 23:54:38|270.1 23:54:39|270.1 23:54:40|269.8 23:54:41|269.8 23:54:41|269.9 23:54:42|269.9 23:54:43|269.9 23:54:44|269.9 23:54:44|269.9 23:54:44|269.9 23:54:45|269.9 23:54:45|269.9 23:54:46|269.9 23:54:46|269.9 23:54:47|269.9 23:54:48|269.9 23:54:48|269.9 23:54:49|269.9 23:54:49|269.9 23:54:51|270.2 23:54:51|270.3 23:54:51|270.3 23:54:52|270.3 23:54:53|270.4 23:54:53|270.4 23:54:53|270.4 23:54:54|270.4 23:54:54|270.4 23:54:55|270.4 23:54:55|270.4 23:54:56|270.2 23:54:56|270.3 23:54:57|270.4 23:54:57|270.5 23:54:58|270.5 23:54:59|270.6 23:55:00|270.6 23:55:00|270.6 23:55:01|270.6 23:55:01|270.8 23:55:02|270.9 23:55:02|270.9 23:55:03|270.9 23:55:03|271. 23:55:04|271. 23:55:04|271. 23:55:05|270.9 23:55:05|270.9 23:55:07|270.6 23:55:07|270.9 23:55:08|270.9 23:55:09|270.7 23:55:09|270.7 23:55:09|270.7 23:55:10|270.7 23:55:11|270.7 23:55:11|270.7 23:55:11|270.7 23:55:12|270.7 23:55:12|270.7 23:55:12|270.7 23:55:13|271. 23:55:14|271.1 23:55:14|271.1 23:55:15|271.1 23:55:15|271.1 23:55:15|271. 23:55:16|270.8 23:55:16|270.8 23:55:17|270.8 23:55:18|270.8 23:55:19|270.9 23:55:20|270.7 23:55:21|270.7 23:55:22|270.7 23:55:23|270.7 23:55:24|270.7 23:55:25|270.7 23:55:26|270.8 23:55:27|270.7 23:55:28|270.5 23:55:29|270.5 23:55:30|270.5 23:55:31|270.5 23:55:32|270.2 23:55:33|270.2 23:55:33|270.2 23:55:34|270.9 23:55:35|270.9 23:55:36|270.9 23:55:37|270.9 23:55:37|270.9 23:55:38|270.9 23:55:38|270.9 23:55:39|270.9 23:55:40|270.9 23:55:41|270.7 23:55:41|270.7 23:55:42|270.7 23:55:42|270.5 23:55:43|270.5 23:55:43|270.5 23:55:44|270.5 23:55:45|270.4 23:55:46|270.4 23:55:46|270.3 23:55:46|270.3 23:55:52|270.1 23:55:52|270.1 23:55:53|270.1 23:55:54|270.1 23:55:54|270.1 23:55:54|270.1 23:55:55|270.1 23:55:56|270.1 23:55:56|270.1 23:55:57|270.2 23:55:58|270.5 23:55:58|270.4 23:55:59|270.7 23:55:59|270.7 23:56:00|270.7 23:56:01|270.9 23:56:01|270.9 23:56:02|270.9 23:56:02|270.9 23:56:03|270.9 23:56:03|270.9 23:56:03|270.9 23:56:04|270.9 23:56:04|270.9 23:56:05|270.9 23:56:06|270.9 23:56:07|270.8 23:56:07|270.6 23:56:08|270.6 23:56:08|270.6 23:56:09|270.6 23:56:09|270.7 23:56:10|270.7 23:56:10|270.6 23:56:11|270.6 23:56:11|270.6 23:56:12|270.6 23:56:13|270.6 23:56:13|270.6 23:56:13|270.6 23:56:14|270.6 23:56:14|270.6 23:56:15|270.3 23:56:15|270.3 23:56:16|270.3 23:56:16|270.3 23:56:16|270.3 23:56:17|270.3 23:56:18|270.3 23:56:18|270.2 23:56:19|270.2 23:56:20|270.1 23:56:21|269.9 23:56:23|269.9 23:56:24|270.2 23:56:24|270.1 23:56:26|270.1 23:56:26|270.1 23:56:27|270.1 23:56:29|270.1 23:56:30|270.4 23:56:31|270.1 23:56:32|270.1 23:56:33|270.1 23:56:33|270.1 23:56:34|270. 23:56:35|270. 23:56:36|270. 23:56:36|270. 23:56:37|270. 23:56:38|270. 23:56:38|270. 23:56:39|270. 23:56:40|270. 23:56:41|270. 23:56:41|270. 23:56:42|270. 23:56:43|270. 23:56:44|269.9 23:56:44|269.9 23:56:45|269.9 23:56:46|269.9 23:56:46|270.2 23:56:47|270.2 23:56:47|270.2 23:56:48|270.2 23:56:49|270.2 23:56:49|270.2 23:56:50|270.2 23:56:50|270.2 23:56:51|270.2 23:56:52|270.2 23:56:52|270.2 23:56:53|270.2 23:56:53|270.2 23:56:54|270.2 23:56:55|269.9 23:56:55|269.9 23:56:56|269.9 23:56:57|269.9 23:56:57|269.9 23:56:58|269.9 23:56:58|269.9 23:56:59|269.9 23:56:59|270.1 23:56:59|270.1 23:57:00|270.1 23:57:01|270.1 23:57:01|270.1 23:57:02|270.1 23:57:02|270.1 23:57:03|270.1 23:57:04|270.2 23:57:04|270.4 23:57:05|270.4 23:57:06|270.4 23:57:06|270.1 23:57:07|270.1 23:57:08|270.1 23:57:08|270. 23:57:09|270. 23:57:09|270. 23:57:09|270. 23:57:10|270. 23:57:10|269.9 23:57:12|269.9 23:57:12|269.9 23:57:13|269.6 23:57:13|269.6 23:57:13|269.6 23:57:13|269.6 23:57:14|269.6 23:57:14|269.6 23:57:15|269.6 23:57:15|269.6 23:57:16|269.6 23:57:16|269.6 23:57:17|269.6 23:57:17|269.6 23:57:18|269.6 23:57:18|269.6 23:57:19|269.6 23:57:19|269.6 23:57:20|269.6 23:57:21|269.4 23:57:22|269.2 23:57:22|269.2 23:57:23|269.2 23:57:25|269.2 23:57:26|269.2 23:57:27|269.2 23:57:27|269.2 23:57:28|269.2 23:57:29|269.2 23:57:30|269.2 23:57:31|269.2 23:57:32|269.4 23:57:32|269.5 23:57:33|269.5 23:57:34|269.7 23:57:35|269.7 23:57:35|269.6 23:57:36|269.6 23:57:37|269.6 23:57:37|269.6 23:57:38|269.6 23:57:38|269.6 23:57:38|269.6 23:57:39|269.3 23:57:40|269.3 23:57:40|269.3 23:57:41|269.3 23:57:41|269.3 23:57:41|269.3 23:57:42|269.3 23:57:43|269.3 23:57:43|269.3 23:57:44|269.3 23:57:45|269.3 23:57:45|269.4 23:57:46|269.4 23:57:46|269.4 23:57:47|269. 23:57:48|269. 23:57:48|269. 23:57:49|269. 23:57:49|269. 23:57:50|269.4 23:57:50|269.4 23:57:51|269.4 23:57:52|269.4 23:57:52|269.4 23:57:53|269.4 23:57:53|269.4 23:57:54|269.4 23:57:55|269.4 23:57:56|269.3 23:57:57|269.3 23:57:58|269.3 23:57:58|269.3 23:57:59|269.3 23:57:59|269.3 23:58:00|269.3 23:58:00|269.2 23:58:01|269.2 23:58:03|269.2 23:58:03|269.3 23:58:03|269.3 23:58:04|269.3 23:58:04|269. 23:58:06|269. 23:58:06|269. 23:58:07|269. 23:58:07|269. 23:58:08|269. 23:58:08|269. 23:58:09|269. 23:58:09|269. 23:58:10|269. 23:58:11|269. 23:58:11|269. 23:58:11|269. 23:58:12|269. 23:58:12|269. 23:58:13|269.2 23:58:13|269.2 23:58:14|269.2 23:58:14|269.2 23:58:15|269.2 23:58:15|269.2 23:58:16|269.2 23:58:16|269.2 23:58:17|269.2 23:58:17|269.2 23:58:18|269.2 23:58:19|269.2 23:58:19|268.9 23:58:19|268.8 23:58:20|268.8 23:58:20|268.8 23:58:21|268.8 23:58:22|268.8 23:58:23|268.8 23:58:24|268.8 23:58:25|268.8 23:58:26|269. 23:58:27|269. 23:58:28|269.2 23:58:29|269.1 23:58:30|269.4 23:58:31|269.8 23:58:32|270. 23:58:33|269.8 23:58:34|270.1 23:58:34|270.1 23:58:36|270.2 23:58:36|270.2 23:58:38|270.2 23:58:38|270.2 23:58:39|270.2 23:58:39|270.4 23:58:40|270.4 23:58:40|270.4 23:58:40|270.4 23:58:41|270.4 23:58:42|270.4 23:58:42|270.6 23:58:43|270.7 23:58:44|270.9 23:58:44|271.2 23:58:45|271.3 23:58:46|271.4 23:58:47|271.3 23:58:47|271.3 23:58:48|271.5 23:58:49|271.3 23:58:50|271.3 23:58:50|271.3 23:58:51|271.3 23:58:52|271.3 23:58:52|271.3 23:58:53|271.2 23:58:54|271.2 23:58:55|271.2 23:58:55|271.2 23:58:56|271.3 23:58:57|271.3 23:58:57|271.6 23:58:58|271.6 23:58:59|271.6 23:58:59|271.7 23:59:00|271.6 23:59:00|271.6 23:59:01|271.6 23:59:02|271.2 23:59:03|271.5 23:59:03|271.3 23:59:04|271.3 23:59:04|271.1 23:59:05|271.1 23:59:06|271.1 23:59:06|271.1 23:59:07|271.4 23:59:07|271.4 23:59:08|271.3 23:59:09|271.5 23:59:09|271.5 23:59:10|271.5 23:59:10|271.5 23:59:11|271.1 23:59:11|271.1 23:59:12|271.1 23:59:13|271.1 23:59:13|271. 23:59:14|271. 23:59:14|271. 23:59:15|271. 23:59:15|271. 23:59:16|271. 23:59:16|270.9 23:59:17|270.9 23:59:18|270.9 23:59:19|270.9 23:59:19|270.8 23:59:20|270.8 23:59:21|270.8 23:59:21|270.8 23:59:22|270.7 23:59:22|270.7 23:59:24|270.9 23:59:25|271.3 23:59:26|271.3 23:59:27|271.3 23:59:28|271.3 23:59:28|271.4 23:59:30|271.4 23:59:30|271.4 23:59:30|271.4 23:59:32|271.4 23:59:33|271.4 23:59:34|271.2 23:59:35|271.1 23:59:36|271.1 23:59:36|271.1 23:59:37|270.9 23:59:38|270.9 23:59:39|270.9 23:59:39|270.9 23:59:40|270.9 23:59:40|270.9 23:59:41|270.9 23:59:41|270.9 23:59:43|270.9 23:59:43|270.9 23:59:44|270.8 23:59:45|270.8 23:59:46|270.7 23:59:46|270.7 23:59:47|270.6 23:59:47|270.6 23:59:48|270.6 23:59:49|270.5 23:59:50|270.5 23:59:50|270.4 23:59:51|270.4 23:59:51|270.4 23:59:52|270.7 23:59:52|270.9 23:59:53|270.9 23:59:53|270.9 23:59:54|271.3 23:59:55|271.2 23:59:55|271. 23:59:55|271.5 23:59:56|271.5 23:59:56|271.5 23:59:57|271.5 23:59:57|271.6 23:59:57|271.5 23:59:58|271.4 23:59:59|271.4 23:59:59|271.7