00:00:00|0.068405
00:00:02|0.068405
00:00:03|0.068405
00:00:04|0.068405
00:00:05|0.068405
00:00:06|0.068405
00:00:07|0.068405
00:00:08|0.068405
00:00:09|0.068405
00:00:10|0.068405
00:00:11|0.068405
00:00:12|0.068405
00:00:13|0.068405
00:00:14|0.068405
00:00:15|0.068405
00:00:16|0.068405
00:00:17|0.068405
00:00:18|0.068405
00:00:19|0.068405
00:00:20|0.068405
00:00:21|0.068405
00:00:22|0.068405
00:00:23|0.068405
00:00:24|0.068405
00:00:25|0.068405
00:00:26|0.068405
00:00:27|0.068405
00:00:28|0.068405
00:00:29|0.068405
00:00:30|0.068405
00:00:31|0.068405
00:00:32|0.068405
00:00:33|0.068405
00:00:34|0.068405
00:00:35|0.068405
00:00:36|0.068405
00:00:37|0.068405
00:00:38|0.068405
00:00:39|0.068405
00:00:40|0.068405
00:00:41|0.068405
00:00:42|0.068405
00:00:43|0.068405
00:00:44|0.068405
00:00:45|0.068405
00:00:46|0.068405
00:00:47|0.068405
00:00:49|0.068405
00:00:49|0.068405
00:00:51|0.068405
00:00:51|0.068405
00:00:52|0.068405
00:00:55|0.068405
00:00:55|0.068405
00:00:56|0.068405
00:00:57|0.068405
00:00:58|0.068405
00:00:59|0.068405
00:01:00|0.068405
00:01:02|0.068405
00:01:03|0.068405
00:01:03|0.068405
00:01:04|0.068405
00:01:05|0.068405
00:01:06|0.068405
00:01:07|0.068405
00:01:09|0.068405
00:01:10|0.068405
00:01:11|0.068405
00:01:13|0.068405
00:01:13|0.068405
00:01:15|0.068405
00:01:16|0.068405
00:01:16|0.068405
00:01:18|0.068405
00:01:19|0.068405
00:01:20|0.068405
00:01:20|0.068405
00:01:22|0.068405
00:01:23|0.068405
00:01:24|0.068405
00:01:25|0.068405
00:01:25|0.068405
00:01:26|0.068405
00:01:28|0.068405
00:01:28|0.068405
00:01:30|0.068405
00:01:31|0.068405
00:01:32|0.068405
00:01:33|0.068405
00:01:34|0.068405
00:01:35|0.068405
00:01:36|0.068405
00:01:37|0.068405
00:01:38|0.068405
00:01:38|0.068405
00:01:40|0.068405
00:01:41|0.068405
00:01:42|0.068405
00:01:43|0.068405
00:01:43|0.068405
00:01:44|0.068405
00:01:45|0.068405
00:01:48|0.068405
00:01:48|0.068405
00:01:49|0.068405
00:01:50|0.068405
00:01:51|0.068405
00:01:52|0.068405
00:01:53|0.068405
00:01:55|0.068405
00:01:56|0.068405
00:01:57|0.068405
00:01:58|0.068405
00:01:59|0.068405
00:02:00|0.068405
00:02:02|0.068405
00:02:04|0.068405
00:02:04|0.068405
00:02:05|0.068405
00:02:06|0.068405
00:02:07|0.068405
00:02:08|0.068405
00:02:09|0.068405
00:02:11|0.068405
00:02:12|0.068405
00:02:12|0.068405
00:02:14|0.068405
00:02:15|0.068405
00:02:16|0.068405
00:02:18|0.068405
00:02:19|0.068405
00:02:20|0.068405
00:02:21|0.068405
00:02:22|0.068405
00:02:23|0.068405
00:02:24|0.068405
00:02:25|0.068405
00:02:26|0.068405
00:02:27|0.068405
00:02:28|0.068405
00:02:29|0.068405
00:02:30|0.068405
00:02:31|0.068405
00:02:32|0.068405
00:02:33|0.068405
00:02:34|0.068405
00:02:35|0.068405
00:02:36|0.068405
00:02:37|0.068405
00:02:38|0.068403
00:02:39|0.068403
00:02:40|0.068403
00:02:41|0.068403
00:02:42|0.068403
00:02:43|0.0684
00:02:44|0.0684
00:02:45|0.0684
00:02:46|0.0684
00:02:47|0.0684
00:02:49|0.0684
00:02:49|0.0684
00:02:51|0.0684
00:02:52|0.0684
00:02:53|0.0684
00:02:54|0.0684
00:02:55|0.0684
00:02:56|0.0684
00:02:57|0.0684
00:02:58|0.0684
00:02:59|0.0684
00:03:00|0.0684
00:03:01|0.0684
00:03:02|0.0684
00:03:03|0.0684
00:03:04|0.0684
00:03:05|0.0684
00:03:06|0.0684
00:03:08|0.0684
00:03:08|0.0684
00:03:10|0.0684
00:03:11|0.0684
00:03:12|0.068403
00:03:13|0.068403
00:03:14|0.068403
00:03:15|0.068403
00:03:16|0.068403
00:03:17|0.068403
00:03:18|0.068403
00:03:19|0.068403
00:03:20|0.068403
00:03:21|0.068403
00:03:22|0.068403
00:03:23|0.068403
00:03:24|0.068403
00:03:25|0.068403
00:03:26|0.068403
00:03:27|0.068403
00:03:28|0.068403
00:03:29|0.068403
00:03:30|0.068403
00:03:31|0.068403
00:03:32|0.068403
00:03:33|0.068403
00:03:34|0.068403
00:03:35|0.068403
00:03:36|0.068403
00:03:37|0.068403
00:03:38|0.068403
00:03:39|0.0684
00:03:40|0.0684
00:03:41|0.0684
00:03:42|0.0684
00:03:43|0.0684
00:03:44|0.0684
00:03:45|0.0684
00:03:46|0.0684
00:03:47|0.0684
00:03:48|0.0684
00:03:49|0.0684
00:03:51|0.0684
00:03:52|0.0684
00:03:52|0.0684
00:03:54|0.0684
00:03:55|0.0684
00:03:56|0.0684
00:03:57|0.0684
00:03:58|0.0684
00:03:59|0.0684
00:04:00|0.0684
00:04:01|0.0684
00:04:02|0.0684
00:04:02|0.0684
00:04:05|0.0684
00:04:06|0.0684
00:04:08|0.0684
00:04:09|0.0684
00:04:10|0.0684
00:04:11|0.0684
00:04:12|0.0684
00:04:12|0.0684
00:04:13|0.0684
00:04:14|0.0684
00:04:16|0.0684
00:04:16|0.0684
00:04:18|0.0684
00:04:19|0.0684
00:04:19|0.0684
00:04:21|0.0684
00:04:22|0.0684
00:04:23|0.0684
00:04:24|0.0684
00:04:25|0.0684
00:04:25|0.0684
00:04:27|0.0684
00:04:29|0.0684
00:04:29|0.0684
00:04:30|0.0684
00:04:31|0.0684
00:04:32|0.0684
00:04:33|0.0684
00:04:35|0.0684
00:04:35|0.0684
00:04:36|0.0684
00:04:37|0.0684
00:04:38|0.0684
00:04:40|0.0684
00:04:40|0.0684
00:04:42|0.0684
00:04:42|0.0684
00:04:43|0.0684
00:04:44|0.0684
00:04:45|0.0684
00:04:46|0.0684
00:04:47|0.0684
00:04:48|0.0684
00:04:49|0.0684
00:04:50|0.0684
00:04:52|0.0684
00:04:52|0.0684
00:04:54|0.0684
00:04:56|0.0684
00:04:56|0.0684
00:04:57|0.0684
00:04:59|0.0684
00:05:00|0.0684
00:05:01|0.0684
00:05:02|0.0684
00:05:03|0.0684
00:05:04|0.0684
00:05:06|0.0684
00:05:06|0.0684
00:05:09|0.0684
00:05:10|0.068402
00:05:11|0.068402
00:05:12|0.068402
00:05:13|0.068402
00:05:14|0.068402
00:05:15|0.068402
00:05:16|0.068402
00:05:17|0.068402
00:05:18|0.068402
00:05:20|0.068402
00:05:20|0.068402
00:05:21|0.068402
00:05:23|0.068402
00:05:24|0.068402
00:05:25|0.068294
00:05:25|0.068294
00:05:26|0.0682
00:05:28|0.0682
00:05:28|0.0682
00:05:29|0.068165
00:05:31|0.068
00:05:31|0.068
00:05:33|0.068
00:05:34|0.068
00:05:34|0.068
00:05:35|0.068
00:05:37|0.068
00:05:38|0.068
00:05:38|0.068035
00:05:39|0.068035
00:05:41|0.068035
00:05:41|0.068035
00:05:42|0.068035
00:05:43|0.068035
00:05:45|0.068035
00:05:45|0.068035
00:05:46|0.068035
00:05:47|0.068035
00:05:48|0.068035
00:05:49|0.068035
00:05:51|0.068035
00:05:53|0.068035
00:05:54|0.068035
00:05:55|0.068035
00:05:55|0.068035
00:05:57|0.068035
00:05:58|0.068035
00:05:59|0.068035
00:06:01|0.068035
00:06:02|0.068035
00:06:02|0.068035
00:06:03|0.068035
00:06:04|0.068035
00:06:05|0.068035
00:06:06|0.068035
00:06:07|0.068035
00:06:09|0.068035
00:06:10|0.068035
00:06:11|0.068035
00:06:11|0.068035
00:06:13|0.068035
00:06:14|0.068035
00:06:14|0.068035
00:06:16|0.068035
00:06:16|0.068035
00:06:18|0.068035
00:06:19|0.068035
00:06:19|0.068035
00:06:21|0.068035
00:06:22|0.068035
00:06:23|0.068035
00:06:24|0.068035
00:06:25|0.068035
00:06:27|0.068035
00:06:27|0.068035
00:06:28|0.068035
00:06:30|0.068035
00:06:30|0.068035
00:06:32|0.068035
00:06:33|0.068035
00:06:34|0.068035
00:06:35|0.068035
00:06:36|0.068035
00:06:37|0.068035
00:06:38|0.068035
00:06:39|0.068035
00:06:40|0.068035
00:06:41|0.068035
00:06:42|0.068035
00:06:43|0.068035
00:06:44|0.068035
00:06:45|0.068035
00:06:46|0.068
00:06:47|0.068
00:06:48|0.068
00:06:49|0.068
00:06:50|0.068
00:06:51|0.068
00:06:52|0.068
00:06:53|0.068
00:06:54|0.068
00:06:55|0.068
00:06:57|0.068
00:06:57|0.068
00:06:58|0.068
00:07:00|0.068
00:07:00|0.068
00:07:02|0.068
00:07:03|0.068
00:07:04|0.068
00:07:05|0.068
00:07:06|0.068
00:07:08|0.067879
00:07:09|0.067879
00:07:10|0.067879
00:07:11|0.067861
00:07:12|0.067861
00:07:13|0.0678
00:07:14|0.0678
00:07:16|0.0678
00:07:17|0.0678
00:07:18|0.0678
00:07:19|0.0678
00:07:20|0.0678
00:07:21|0.0678
00:07:22|0.0678
00:07:23|0.0678
00:07:24|0.0678
00:07:25|0.0678
00:07:26|0.0678
00:07:28|0.0678
00:07:28|0.0678
00:07:30|0.0678
00:07:31|0.0678
00:07:32|0.0678
00:07:33|0.0678
00:07:34|0.0678
00:07:35|0.0678
00:07:36|0.0678
00:07:36|0.0678
00:07:37|0.0678
00:07:38|0.0678
00:07:39|0.0678
00:07:40|0.0678
00:07:41|0.0678
00:07:43|0.0678
00:07:43|0.0678
00:07:45|0.0678
00:07:46|0.0678
00:07:46|0.0678
00:07:47|0.0678
00:07:48|0.0678
00:07:50|0.0678
00:07:50|0.0678
00:07:52|0.0678
00:07:52|0.0678
00:07:55|0.0678
00:07:55|0.0678
00:07:56|0.0678
00:07:57|0.0678
00:07:59|0.0678
00:08:00|0.0678
00:08:00|0.0678
00:08:02|0.0678
00:08:03|0.0678
00:08:04|0.0678
00:08:04|0.067798
00:08:06|0.067798
00:08:06|0.067799
00:08:07|0.067799
00:08:10|0.067799
00:08:11|0.067747
00:08:12|0.067747
00:08:13|0.067747
00:08:14|0.067747
00:08:15|0.067747
00:08:17|0.067747
00:08:17|0.067747
00:08:19|0.067747
00:08:19|0.067747
00:08:20|0.067747
00:08:22|0.067747
00:08:22|0.067747
00:08:23|0.067747
00:08:25|0.067747
00:08:26|0.067747
00:08:27|0.067747
00:08:27|0.067747
00:08:29|0.067747
00:08:30|0.067747
00:08:30|0.067747
00:08:32|0.067747
00:08:33|0.067747
00:08:34|0.067747
00:08:35|0.067747
00:08:35|0.067747
00:08:36|0.067747
00:08:38|0.067747
00:08:38|0.067747
00:08:39|0.067747
00:08:40|0.067747
00:08:41|0.0678
00:08:42|0.067847
00:08:43|0.067802
00:08:45|0.067802
00:08:45|0.067802
00:08:47|0.067802
00:08:48|0.067802
00:08:48|0.067802
00:08:49|0.067802
00:08:51|0.067802
00:08:52|0.067802
00:08:53|0.067802
00:08:54|0.067802
00:08:55|0.067802
00:08:56|0.067802
00:08:57|0.067802
00:08:58|0.068
00:08:59|0.068
00:09:01|0.068
00:09:01|0.068
00:09:02|0.068
00:09:03|0.068
00:09:04|0.068
00:09:06|0.068
00:09:06|0.068
00:09:07|0.068
00:09:09|0.068
00:09:10|0.068
00:09:10|0.068
00:09:13|0.068
00:09:13|0.068
00:09:15|0.068
00:09:15|0.068
00:09:17|0.068
00:09:18|0.068
00:09:19|0.068
00:09:19|0.068
00:09:21|0.068
00:09:22|0.068
00:09:22|0.068
00:09:23|0.068
00:09:24|0.068
00:09:25|0.068
00:09:27|0.068
00:09:28|0.068
00:09:29|0.068
00:09:30|0.068
00:09:31|0.068
00:09:32|0.068
00:09:33|0.068
00:09:34|0.068
00:09:35|0.0682
00:09:36|0.0682
00:09:37|0.0682
00:09:38|0.0682
00:09:39|0.0682
00:09:40|0.0682
00:09:42|0.0682
00:09:42|0.0682
00:09:43|0.0682
00:09:44|0.0682
00:09:46|0.0682
00:09:47|0.0682
00:09:47|0.0682
00:09:48|0.0682
00:09:49|0.0682
00:09:50|0.0682
00:09:51|0.0682
00:09:52|0.0682
00:09:53|0.0682
00:09:54|0.0682
00:09:56|0.0682
00:09:57|0.0682
00:09:58|0.0682
00:09:59|0.0682
00:10:00|0.0682
00:10:02|0.0682
00:10:02|0.0682
00:10:04|0.0682
00:10:04|0.0682
00:10:05|0.0682
00:10:07|0.0682
00:10:08|0.0682
00:10:08|0.0683
00:10:09|0.0683
00:10:10|0.0683
00:10:12|0.0683
00:10:13|0.0683
00:10:15|0.0683
00:10:16|0.0683
00:10:17|0.0683
00:10:18|0.0683
00:10:19|0.0683
00:10:21|0.0683
00:10:21|0.0683
00:10:22|0.0683
00:10:23|0.0683
00:10:24|0.0683
00:10:25|0.0683
00:10:26|0.0683
00:10:27|0.0683
00:10:28|0.0683
00:10:29|0.0683
00:10:30|0.0683
00:10:31|0.0683
00:10:32|0.0683
00:10:33|0.0684
00:10:34|0.0684
00:10:35|0.0684
00:10:36|0.0684
00:10:37|0.0684
00:10:38|0.0684
00:10:39|0.0684
00:10:40|0.0684
00:10:41|0.0686
00:10:42|0.0686
00:10:43|0.0686
00:10:44|0.0686
00:10:45|0.0686
00:10:46|0.0686
00:10:47|0.0686
00:10:48|0.0686
00:10:49|0.0686
00:10:50|0.0686
00:10:51|0.0686
00:10:53|0.0686
00:10:54|0.0686
00:10:55|0.0686
00:10:56|0.0686
00:10:57|0.0686
00:10:58|0.0686
00:10:59|0.0686
00:11:00|0.0686
00:11:01|0.0686
00:11:02|0.0686
00:11:03|0.0686
00:11:04|0.0686
00:11:06|0.0686
00:11:07|0.0686
00:11:08|0.0686
00:11:09|0.0686
00:11:09|0.0686
00:11:11|0.0686
00:11:12|0.0686
00:11:13|0.0686
00:11:14|0.0686
00:11:15|0.0686
00:11:16|0.0686
00:11:17|0.0686
00:11:18|0.0686
00:11:19|0.0686
00:11:20|0.0686
00:11:21|0.0686
00:11:22|0.0686
00:11:23|0.0686
00:11:24|0.0686
00:11:25|0.068727
00:11:26|0.068727
00:11:27|0.068727
00:11:28|0.068727
00:11:29|0.068727
00:11:30|0.068727
00:11:31|0.068727
00:11:32|0.068727
00:11:33|0.068727
00:11:34|0.068727
00:11:35|0.068727
00:11:36|0.068727
00:11:37|0.068727
00:11:38|0.068727
00:11:39|0.068727
00:11:40|0.068727
00:11:41|0.068727
00:11:42|0.068727
00:11:43|0.068727
00:11:44|0.068727
00:11:45|0.068727
00:11:46|0.068876
00:11:47|0.068876
00:11:48|0.068876
00:11:49|0.068876
00:11:50|0.068876
00:11:51|0.068876
00:11:52|0.068876
00:11:53|0.068876
00:11:54|0.068876
00:11:55|0.068876
00:11:57|0.068876
00:11:58|0.068876
00:11:59|0.068876
00:12:01|0.068876
00:12:01|0.068876
00:12:02|0.068876
00:12:03|0.068876
00:12:04|0.068876
00:12:05|0.068876
00:12:06|0.068999
00:12:07|0.068999
00:12:09|0.068999
00:12:09|0.068999
00:12:11|0.068999
00:12:11|0.068999
00:12:12|0.068999
00:12:13|0.068999
00:12:15|0.068999
00:12:16|0.068999
00:12:16|0.068999
00:12:18|0.068999
00:12:19|0.068999
00:12:19|0.0689
00:12:20|0.068998
00:12:21|0.068998
00:12:23|0.068998
00:12:23|0.068998
00:12:25|0.068998
00:12:26|0.068998
00:12:27|0.068998
00:12:28|0.068998
00:12:29|0.068998
00:12:30|0.068998
00:12:31|0.068998
00:12:32|0.068998
00:12:33|0.068998
00:12:34|0.068998
00:12:35|0.068998
00:12:36|0.068998
00:12:37|0.068998
00:12:38|0.068998
00:12:39|0.068998
00:12:40|0.068998
00:12:41|0.068998
00:12:42|0.068998
00:12:43|0.068998
00:12:44|0.068998
00:12:45|0.068998
00:12:46|0.068998
00:12:47|0.068998
00:12:48|0.068998
00:12:49|0.068998
00:12:50|0.068998
00:12:51|0.068998
00:12:52|0.068998
00:12:53|0.068998
00:12:54|0.068998
00:12:55|0.068998
00:12:56|0.068998
00:12:57|0.068998
00:12:59|0.069075
00:13:00|0.069075
00:13:01|0.069075
00:13:02|0.069075
00:13:04|0.069075
00:13:05|0.069075
00:13:06|0.069075
00:13:07|0.069075
00:13:08|0.069075
00:13:10|0.069075
00:13:10|0.069075
00:13:11|0.069075
00:13:13|0.069075
00:13:14|0.069075
00:13:15|0.069075
00:13:16|0.069075
00:13:17|0.069075
00:13:18|0.069075
00:13:20|0.069075
00:13:21|0.069075
00:13:22|0.069075
00:13:23|0.069075
00:13:24|0.069075
00:13:25|0.069075
00:13:25|0.0692
00:13:27|0.0692
00:13:28|0.0692
00:13:28|0.0692
00:13:29|0.0692
00:13:31|0.0692
00:13:32|0.0692
00:13:34|0.0692
00:13:34|0.0692
00:13:35|0.0692
00:13:37|0.069102
00:13:38|0.069102
00:13:38|0.069102
00:13:39|0.069102
00:13:41|0.069102
00:13:42|0.069102
00:13:42|0.068801
00:13:43|0.068801
00:13:45|0.068801
00:13:45|0.068801
00:13:46|0.069038
00:13:48|0.069038
00:13:48|0.06874
00:13:50|0.068732
00:13:51|0.068728
00:13:52|0.068728
00:13:53|0.068728
00:13:54|0.068728
00:13:55|0.068728
00:13:56|0.068728
00:13:57|0.068728
00:13:58|0.068728
00:13:59|0.068728
00:14:00|0.068728
00:14:01|0.068728
00:14:03|0.068728
00:14:03|0.068728
00:14:05|0.068728
00:14:05|0.068728
00:14:07|0.068728
00:14:07|0.068728
00:14:09|0.068728
00:14:10|0.068728
00:14:12|0.068728
00:14:12|0.068728
00:14:14|0.068728
00:14:14|0.06873
00:14:15|0.06873
00:14:16|0.06873
00:14:17|0.06873
00:14:19|0.06873
00:14:19|0.06873
00:14:20|0.068909
00:14:21|0.068909
00:14:22|0.068909
00:14:25|0.068909
00:14:29|0.068909
00:14:29|0.068727
00:14:30|0.068727
00:14:31|0.068727
00:14:33|0.068727
00:14:33|0.068727
00:14:35|0.068727
00:14:36|0.068727
00:14:36|0.068727
00:14:39|0.068727
00:14:39|0.068727
00:14:41|0.068727
00:14:42|0.068727
00:14:43|0.068727
00:14:44|0.068727
00:14:44|0.068727
00:14:46|0.068727
00:14:47|0.068727
00:14:48|0.068727
00:14:49|0.068727
00:14:50|0.068727
00:14:51|0.068727
00:14:52|0.068727
00:14:53|0.068738
00:14:54|0.068738
00:14:55|0.068738
00:14:56|0.068738
00:14:58|0.068738
00:14:58|0.068738
00:14:59|0.068738
00:15:00|0.068738
00:15:01|0.068738
00:15:03|0.068738
00:15:04|0.068738
00:15:04|0.068738
00:15:05|0.068738
00:15:06|0.0686
00:15:07|0.0686
00:15:08|0.0686
00:15:10|0.0686
00:15:11|0.0686
00:15:12|0.0686
00:15:13|0.0686
00:15:14|0.0686
00:15:15|0.0686
00:15:15|0.0686
00:15:17|0.0686
00:15:18|0.0686
00:15:19|0.0686
00:15:20|0.0686
00:15:22|0.0686
00:15:22|0.0686
00:15:24|0.0686
00:15:25|0.0686
00:15:25|0.0686
00:15:26|0.0686
00:15:28|0.0686
00:15:29|0.0686
00:15:30|0.0686
00:15:31|0.0686
00:15:32|0.0686
00:15:33|0.0686
00:15:34|0.0686
00:15:35|0.0686
00:15:36|0.0686
00:15:37|0.0686
00:15:38|0.0686
00:15:39|0.0686
00:15:40|0.0686
00:15:41|0.0688
00:15:43|0.0688
00:15:44|0.0688
00:15:44|0.0688
00:15:46|0.0688
00:15:46|0.0688
00:15:47|0.0688
00:15:48|0.0688
00:15:49|0.0688
00:15:51|0.0688
00:15:52|0.0688
00:15:53|0.0688
00:15:53|0.0688
00:15:54|0.0688
00:15:55|0.0688
00:15:56|0.0688
00:15:57|0.0688
00:15:58|0.0688
00:15:59|0.0688
00:16:02|0.0688
00:16:02|0.0688
00:16:03|0.0688
00:16:05|0.0688
00:16:06|0.0688
00:16:08|0.0692
00:16:08|0.0692
00:16:10|0.0692
00:16:11|0.0692
00:16:11|0.0692
00:16:12|0.0692
00:16:14|0.0692
00:16:14|0.0692
00:16:17|0.0692
00:16:17|0.0692
00:16:18|0.0692
00:16:20|0.0692
00:16:21|0.0692
00:16:22|0.0692
00:16:23|0.0692
00:16:24|0.0692
00:16:25|0.0692
00:16:26|0.0692
00:16:27|0.0692
00:16:28|0.0692
00:16:29|0.0692
00:16:30|0.0692
00:16:31|0.0692
00:16:32|0.0692
00:16:33|0.0692
00:16:34|0.0692
00:16:35|0.0692
00:16:36|0.0692
00:16:37|0.0692
00:16:38|0.0692
00:16:39|0.0692
00:16:40|0.0692
00:16:41|0.0692
00:16:42|0.0692
00:16:43|0.0692
00:16:45|0.0692
00:16:46|0.0692
00:16:46|0.0692
00:16:47|0.0692
00:16:48|0.0692
00:16:49|0.0692
00:16:50|0.0692
00:16:51|0.0692
00:16:52|0.0692
00:16:53|0.0692
00:16:54|0.0692
00:16:55|0.0692
00:16:56|0.0692
00:16:57|0.0692
00:16:58|0.0692
00:16:59|0.0692
00:17:00|0.0692
00:17:03|0.0692
00:17:03|0.0692
00:17:04|0.0692
00:17:06|0.0692
00:17:07|0.0692
00:17:08|0.0692
00:17:10|0.0692
00:17:10|0.0692
00:17:11|0.0692
00:17:12|0.0692
00:17:13|0.0692
00:17:14|0.0692
00:17:16|0.0692
00:17:17|0.069204
00:17:18|0.069204
00:17:19|0.069204
00:17:21|0.069093
00:17:22|0.069093
00:17:23|0.069093
00:17:24|0.069093
00:17:25|0.069093
00:17:26|0.069093
00:17:27|0.069093
00:17:28|0.069093
00:17:29|0.069093
00:17:30|0.069093
00:17:31|0.069093
00:17:32|0.069093
00:17:33|0.069093
00:17:34|0.069093
00:17:35|0.069093
00:17:36|0.069093
00:17:37|0.069093
00:17:38|0.069093
00:17:39|0.069093
00:17:40|0.069093
00:17:41|0.069093
00:17:42|0.069093
00:17:43|0.069093
00:17:44|0.069093
00:17:45|0.069093
00:17:46|0.069093
00:17:47|0.069093
00:17:48|0.069093
00:17:49|0.069392
00:17:50|0.0694
00:17:51|0.0694
00:17:52|0.0694
00:17:53|0.0694
00:17:54|0.0694
00:17:55|0.069334
00:17:56|0.069334
00:17:57|0.069334
00:17:58|0.069334
00:17:59|0.069457
00:18:00|0.069457
00:18:01|0.069457
00:18:03|0.069457
00:18:04|0.069457
00:18:04|0.069457
00:18:06|0.069457
00:18:07|0.069457
00:18:08|0.069457
00:18:09|0.069457
00:18:10|0.069457
00:18:11|0.069457
00:18:12|0.069457
00:18:13|0.069457
00:18:14|0.069457
00:18:15|0.069457
00:18:16|0.069457
00:18:17|0.069457
00:18:18|0.069457
00:18:19|0.069457
00:18:20|0.069457
00:18:21|0.069457
00:18:22|0.069457
00:18:23|0.069457
00:18:24|0.069457
00:18:26|0.069457
00:18:26|0.069457
00:18:28|0.069457
00:18:28|0.0692
00:18:30|0.0692
00:18:30|0.0692
00:18:31|0.0692
00:18:32|0.069094
00:18:33|0.069094
00:18:34|0.069094
00:18:35|0.069094
00:18:36|0.069094
00:18:37|0.069094
00:18:38|0.069094
00:18:39|0.069094
00:18:40|0.069094
00:18:41|0.069094
00:18:43|0.069094
00:18:44|0.069094
00:18:45|0.069094
00:18:46|0.069094
00:18:47|0.069094
00:18:48|0.069094
00:18:49|0.069094
00:18:49|0.0694
00:18:51|0.0694
00:18:52|0.0694
00:18:53|0.0694
00:18:54|0.0694
00:18:55|0.0694
00:18:56|0.0694
00:18:57|0.0694
00:18:59|0.0694
00:18:59|0.0694
00:19:00|0.069281
00:19:01|0.069281
00:19:02|0.069281
00:19:03|0.069281
00:19:05|0.069281
00:19:05|0.069281
00:19:07|0.069281
00:19:07|0.069281
00:19:09|0.069281
00:19:10|0.069281
00:19:11|0.069281
00:19:12|0.069281
00:19:14|0.06944
00:19:15|0.06944
00:19:15|0.06944
00:19:16|0.06944
00:19:18|0.06944
00:19:19|0.06944
00:19:20|0.06944
00:19:22|0.06944
00:19:22|0.06944
00:19:24|0.06944
00:19:24|0.06944
00:19:25|0.06944
00:19:27|0.06944
00:19:27|0.06944
00:19:28|0.06944
00:19:29|0.06944
00:19:31|0.06944
00:19:32|0.06944
00:19:33|0.06944
00:19:34|0.06944
00:19:35|0.06944
00:19:36|0.06944
00:19:37|0.06944
00:19:38|0.06944
00:19:39|0.06944
00:19:40|0.06944
00:19:41|0.06944
00:19:42|0.06944
00:19:43|0.06944
00:19:44|0.06944
00:19:45|0.06944
00:19:46|0.06944
00:19:47|0.06944
00:19:48|0.06944
00:19:49|0.06944
00:19:50|0.06944
00:19:51|0.06944
00:19:52|0.06944
00:19:53|0.06944
00:19:54|0.06944
00:19:55|0.06944
00:19:56|0.06944
00:19:57|0.06944
00:19:59|0.06944
00:20:00|0.06944
00:20:00|0.06944
00:20:01|0.06944
00:20:02|0.06944
00:20:03|0.06944
00:20:04|0.06944
00:20:06|0.06944
00:20:08|0.06944
00:20:08|0.06944
00:20:10|0.06944
00:20:11|0.06944
00:20:12|0.06944
00:20:13|0.06944
00:20:14|0.069281
00:20:15|0.069281
00:20:16|0.069281
00:20:17|0.069281
00:20:18|0.069281
00:20:19|0.069281
00:20:21|0.069281
00:20:22|0.069281
00:20:22|0.069281
00:20:25|0.069281
00:20:26|0.069281
00:20:26|0.069281
00:20:28|0.069281
00:20:29|0.069281
00:20:30|0.069281
00:20:31|0.069281
00:20:32|0.069281
00:20:33|0.069281
00:20:34|0.069281
00:20:35|0.069281
00:20:36|0.069281
00:20:37|0.069281
00:20:38|0.069281
00:20:38|0.069281
00:20:40|0.069281
00:20:41|0.069281
00:20:42|0.069281
00:20:43|0.069281
00:20:44|0.069281
00:20:45|0.069281
00:20:46|0.069281
00:20:47|0.069281
00:20:48|0.069281
00:20:50|0.069281
00:20:50|0.069281
00:20:51|0.069281
00:20:52|0.069281
00:20:53|0.069281
00:20:54|0.069281
00:20:55|0.069281
00:20:56|0.069281
00:20:57|0.069281
00:20:58|0.069281
00:20:59|0.069281
00:21:00|0.069281
00:21:02|0.069281
00:21:03|0.069281
00:21:03|0.069281
00:21:05|0.069281
00:21:06|0.069281
00:21:07|0.069281
00:21:08|0.069281
00:21:09|0.069281
00:21:10|0.069281
00:21:11|0.069281
00:21:12|0.069325
00:21:13|0.069325
00:21:14|0.069325
00:21:15|0.069325
00:21:17|0.069325
00:21:19|0.069325
00:21:19|0.069325
00:21:20|0.069325
00:21:22|0.069325
00:21:24|0.069325
00:21:24|0.069325
00:21:25|0.069325
00:21:27|0.069325
00:21:28|0.069325
00:21:28|0.069325
00:21:30|0.069325
00:21:31|0.069325
00:21:31|0.069325
00:21:33|0.069325
00:21:34|0.069325
00:21:35|0.069325
00:21:36|0.069325
00:21:37|0.069325
00:21:37|0.069325
00:21:39|0.069325
00:21:39|0.069325
00:21:41|0.069325
00:21:42|0.069472
00:21:43|0.069472
00:21:44|0.069472
00:21:45|0.069472
00:21:46|0.069472
00:21:47|0.069472
00:21:48|0.069472
00:21:49|0.069472
00:21:50|0.069472
00:21:51|0.069472
00:21:52|0.069472
00:21:53|0.069472
00:21:54|0.069472
00:21:55|0.069472
00:21:55|0.069472
00:21:57|0.069472
00:21:58|0.069472
00:21:59|0.0696
00:22:00|0.0696
00:22:01|0.0696
00:22:02|0.0696
00:22:03|0.0696
00:22:04|0.0696
00:22:04|0.0696
00:22:05|0.069472
00:22:08|0.069472
00:22:09|0.069472
00:22:10|0.069472
00:22:11|0.0696
00:22:12|0.0696
00:22:13|0.0696
00:22:14|0.0696
00:22:16|0.0696
00:22:16|0.0696
00:22:17|0.0696
00:22:18|0.0696
00:22:19|0.0696
00:22:20|0.0696
00:22:21|0.0696
00:22:23|0.0696
00:22:25|0.0696
00:22:26|0.0696
00:22:26|0.0696
00:22:28|0.0696
00:22:29|0.0696
00:22:30|0.0696
00:22:32|0.0696
00:22:33|0.0696
00:22:34|0.0696
00:22:35|0.069602
00:22:36|0.069602
00:22:37|0.069602
00:22:38|0.069602
00:22:39|0.069602
00:22:40|0.069599
00:22:41|0.069599
00:22:42|0.069599
00:22:43|0.0696
00:22:44|0.0696
00:22:45|0.0696
00:22:46|0.0696
00:22:47|0.0696
00:22:48|0.0696
00:22:49|0.0696
00:22:50|0.0696
00:22:51|0.0696
00:22:52|0.0696
00:22:53|0.0696
00:22:54|0.0696
00:22:55|0.0696
00:22:56|0.0696
00:22:56|0.0696
00:22:58|0.069673
00:22:59|0.069673
00:23:00|0.069673
00:23:01|0.069673
00:23:03|0.069673
00:23:03|0.069673
00:23:04|0.069673
00:23:05|0.069673
00:23:06|0.069673
00:23:07|0.069673
00:23:09|0.069632
00:23:11|0.069632
00:23:11|0.069632
00:23:12|0.069632
00:23:13|0.069632
00:23:14|0.069632
00:23:15|0.069632
00:23:16|0.069632
00:23:17|0.069632
00:23:18|0.069632
00:23:19|0.069632
00:23:20|0.069632
00:23:21|0.069632
00:23:22|0.069632
00:23:23|0.069632
00:23:25|0.069632
00:23:26|0.069632
00:23:28|0.069632
00:23:29|0.069632
00:23:30|0.069632
00:23:30|0.069632
00:23:31|0.069632
00:23:32|0.069632
00:23:33|0.069632
00:23:35|0.069632
00:23:36|0.069632
00:23:37|0.069632
00:23:37|0.069632
00:23:38|0.069632
00:23:40|0.069632
00:23:40|0.069632
00:23:42|0.069632
00:23:43|0.069632
00:23:43|0.069632
00:23:45|0.069632
00:23:46|0.069632
00:23:47|0.069632
00:23:47|0.069632
00:23:49|0.069632
00:23:50|0.069632
00:23:50|0.069632
00:23:51|0.069632
00:23:53|0.069632
00:23:53|0.069632
00:23:55|0.069679
00:23:55|0.069679
00:23:56|0.069679
00:23:57|0.069679
00:23:58|0.069679
00:24:00|0.069679
00:24:01|0.069679
00:24:02|0.069679
00:24:03|0.069679
00:24:04|0.069679
00:24:05|0.069679
00:24:06|0.069679
00:24:07|0.069679
00:24:09|0.069679
00:24:09|0.069749
00:24:10|0.069749
00:24:12|0.069749
00:24:14|0.069749
00:24:15|0.069749
00:24:17|0.069679
00:24:17|0.069679
00:24:18|0.069679
00:24:19|0.069679
00:24:20|0.069679
00:24:21|0.069679
00:24:22|0.069679
00:24:23|0.069679
00:24:24|0.069679
00:24:25|0.069679
00:24:26|0.069679
00:24:27|0.069679
00:24:29|0.069679
00:24:30|0.069679
00:24:31|0.069679
00:24:32|0.069679
00:24:33|0.069679
00:24:35|0.069679
00:24:36|0.069679
00:24:37|0.069679
00:24:38|0.069679
00:24:39|0.069679
00:24:40|0.069679
00:24:41|0.069679
00:24:42|0.069679
00:24:43|0.069679
00:24:44|0.069679
00:24:45|0.069679
00:24:46|0.069679
00:24:47|0.069679
00:24:48|0.069679
00:24:49|0.069679
00:24:50|0.069796
00:24:51|0.069796
00:24:52|0.069796
00:24:53|0.069796
00:24:54|0.069796
00:24:55|0.0698
00:24:56|0.0698
00:24:57|0.0698
00:24:58|0.0698
00:24:59|0.0698
00:25:00|0.0698
00:25:01|0.0698
00:25:02|0.0698
00:25:03|0.0698
00:25:04|0.0698
00:25:06|0.0698
00:25:06|0.0698
00:25:07|0.0698
00:25:08|0.0698
00:25:10|0.0698
00:25:11|0.0698
00:25:12|0.0698
00:25:13|0.0698
00:25:14|0.0698
00:25:15|0.0698
00:25:16|0.0698
00:25:18|0.0698
00:25:19|0.0698
00:25:20|0.0698
00:25:22|0.069679
00:25:22|0.069679
00:25:23|0.069679
00:25:24|0.069679
00:25:26|0.069679
00:25:27|0.069679
00:25:28|0.069679
00:25:30|0.069679
00:25:31|0.069679
00:25:33|0.069679
00:25:33|0.069679
00:25:34|0.069679
00:25:35|0.069679
00:25:36|0.069679
00:25:38|0.069679
00:25:38|0.069679
00:25:39|0.069679
00:25:41|0.069679
00:25:42|0.069679
00:25:42|0.069679
00:25:44|0.069679
00:25:45|0.069679
00:25:46|0.069679
00:25:47|0.0696
00:25:48|0.0696
00:25:49|0.0696
00:25:50|0.0696
00:25:51|0.069217
00:25:52|0.069217
00:25:53|0.069218
00:25:54|0.069218
00:25:55|0.069218
00:25:56|0.069218
00:25:57|0.069218
00:25:58|0.069218
00:26:00|0.069218
00:26:01|0.069218
00:26:02|0.069218
00:26:03|0.069218
00:26:04|0.069218
00:26:05|0.069218
00:26:07|0.069218
00:26:07|0.069218
00:26:08|0.069218
00:26:09|0.069218
00:26:11|0.069218
00:26:12|0.069218
00:26:13|0.069218
00:26:14|0.069218
00:26:15|0.069218
00:26:15|0.069218
00:26:17|0.069218
00:26:18|0.069218
00:26:18|0.069218
00:26:20|0.069218
00:26:20|0.069218
00:26:22|0.069218
00:26:24|0.069218
00:26:24|0.069218
00:26:25|0.069218
00:26:27|0.069218
00:26:29|0.069218
00:26:30|0.069218
00:26:32|0.069218
00:26:33|0.069218
00:26:34|0.069218
00:26:35|0.069218
00:26:36|0.069218
00:26:37|0.069218
00:26:38|0.069218
00:26:39|0.069218
00:26:40|0.069218
00:26:41|0.069218
00:26:42|0.069218
00:26:43|0.069218
00:26:44|0.069218
00:26:45|0.069218
00:26:47|0.069218
00:26:48|0.069218
00:26:48|0.069218
00:26:49|0.069218
00:26:50|0.069218
00:26:52|0.069218
00:26:52|0.069218
00:26:53|0.069218
00:26:54|0.069218
00:26:55|0.069218
00:26:57|0.069218
00:26:58|0.069218
00:26:59|0.069218
00:27:00|0.069218
00:27:01|0.069615
00:27:02|0.069615
00:27:03|0.069615
00:27:04|0.069615
00:27:05|0.069615
00:27:06|0.069615
00:27:07|0.069615
00:27:08|0.069615
00:27:09|0.069615
00:27:10|0.069615
00:27:11|0.069615
00:27:12|0.069615
00:27:13|0.069615
00:27:14|0.069615
00:27:15|0.069615
00:27:16|0.069615
00:27:17|0.069615
00:27:19|0.069615
00:27:20|0.069615
00:27:21|0.069615
00:27:22|0.069615
00:27:24|0.069615
00:27:24|0.069615
00:27:25|0.069615
00:27:26|0.069615
00:27:28|0.069748
00:27:29|0.069748
00:27:31|0.069748
00:27:31|0.069748
00:27:33|0.069748
00:27:34|0.069748
00:27:35|0.069748
00:27:36|0.069748
00:27:37|0.069748
00:27:37|0.069748
00:27:39|0.069748
00:27:40|0.069748
00:27:41|0.069748
00:27:42|0.069748
00:27:42|0.069748
00:27:44|0.069748
00:27:45|0.069748
00:27:46|0.069748
00:27:47|0.069748
00:27:48|0.069748
00:27:49|0.069748
00:27:50|0.069748
00:27:51|0.069748
00:27:52|0.069748
00:27:53|0.069748
00:27:54|0.069748
00:27:55|0.069748
00:27:56|0.069748
00:27:57|0.069748
00:27:58|0.069748
00:27:59|0.069748
00:28:00|0.069748
00:28:01|0.069748
00:28:02|0.069748
00:28:03|0.069748
00:28:05|0.069748
00:28:05|0.069748
00:28:06|0.069748
00:28:08|0.069749
00:28:09|0.069749
00:28:10|0.069749
00:28:11|0.069749
00:28:12|0.069749
00:28:13|0.069749
00:28:14|0.069749
00:28:16|0.069749
00:28:17|0.069749
00:28:18|0.069749
00:28:20|0.069749
00:28:20|0.069749
00:28:21|0.069749
00:28:22|0.069749
00:28:23|0.069749
00:28:24|0.069749
00:28:26|0.069749
00:28:27|0.069749
00:28:29|0.069749
00:28:29|0.069749
00:28:30|0.069749
00:28:32|0.069749
00:28:34|0.069749
00:28:34|0.069749
00:28:35|0.069749
00:28:37|0.069749
00:28:37|0.069749
00:28:38|0.069749
00:28:39|0.069749
00:28:41|0.069749
00:28:41|0.069749
00:28:42|0.069749
00:28:43|0.069749
00:28:44|0.069749
00:28:45|0.069749
00:28:46|0.069749
00:28:47|0.069749
00:28:49|0.069749
00:28:49|0.069749
00:28:50|0.069749
00:28:51|0.069749
00:28:52|0.069749
00:28:54|0.069749
00:28:55|0.069749
00:28:56|0.069749
00:28:57|0.069749
00:28:58|0.069749
00:28:59|0.069749
00:29:00|0.069749
00:29:01|0.069749
00:29:02|0.069749
00:29:03|0.069749
00:29:05|0.069749
00:29:05|0.069749
00:29:06|0.069749
00:29:07|0.069749
00:29:08|0.069749
00:29:10|0.069749
00:29:11|0.069749
00:29:12|0.069749
00:29:13|0.069749
00:29:14|0.069749
00:29:16|0.069749
00:29:17|0.069749
00:29:17|0.069749
00:29:19|0.069749
00:29:21|0.069749
00:29:22|0.069749
00:29:22|0.069749
00:29:24|0.069749
00:29:24|0.069749
00:29:26|0.069749
00:29:27|0.069749
00:29:28|0.069749
00:29:28|0.069749
00:29:29|0.069749
00:29:31|0.069749
00:29:32|0.069749
00:29:33|0.069749
00:29:34|0.069749
00:29:35|0.069749
00:29:36|0.069749
00:29:37|0.069843
00:29:38|0.069843
00:29:39|0.069843
00:29:40|0.069843
00:29:41|0.069843
00:29:42|0.069843
00:29:44|0.069843
00:29:44|0.069843
00:29:45|0.069843
00:29:46|0.069843
00:29:48|0.069843
00:29:49|0.069843
00:29:50|0.069843
00:29:51|0.069843
00:29:52|0.069843
00:29:53|0.069843
00:29:54|0.069843
00:29:55|0.069843
00:29:56|0.069843
00:29:57|0.069843
00:29:58|0.069999
00:29:59|0.069999
00:30:01|0.069999
00:30:02|0.069999
00:30:02|0.069999
00:30:04|0.069999
00:30:04|0.069999
00:30:05|0.069999
00:30:06|0.069999
00:30:07|0.069999
00:30:08|0.069999
00:30:10|0.069999
00:30:11|0.069999
00:30:11|0.069999
00:30:12|0.069999
00:30:14|0.069999
00:30:15|0.069999
00:30:16|0.069999
00:30:18|0.069999
00:30:18|0.069999
00:30:19|0.069999
00:30:20|0.069999
00:30:22|0.069999
00:30:23|0.069999
00:30:24|0.069565
00:30:25|0.069565
00:30:27|0.069565
00:30:28|0.069565
00:30:29|0.069565
00:30:30|0.069565
00:30:32|0.069565
00:30:33|0.069565
00:30:34|0.069565
00:30:35|0.069565
00:30:36|0.069565
00:30:37|0.069565
00:30:38|0.069565
00:30:40|0.069565
00:30:40|0.069565
00:30:41|0.069565
00:30:42|0.069565
00:30:43|0.069565
00:30:44|0.069565
00:30:45|0.069565
00:30:46|0.069565
00:30:47|0.069565
00:30:49|0.069565
00:30:49|0.069565
00:30:50|0.069565
00:30:51|0.069565
00:30:52|0.069565
00:30:53|0.069565
00:30:54|0.069565
00:30:55|0.069565
00:30:56|0.069565
00:30:57|0.069565
00:30:58|0.069565
00:30:59|0.069565
00:31:00|0.069565
00:31:01|0.070026
00:31:02|0.070026
00:31:03|0.070026
00:31:04|0.070026
00:31:05|0.070026
00:31:06|0.070026
00:31:07|0.070026
00:31:09|0.069999
00:31:09|0.069999
00:31:10|0.069999
00:31:11|0.069999
00:31:12|0.069999
00:31:13|0.069999
00:31:14|0.070069
00:31:15|0.070069
00:31:16|0.070069
00:31:17|0.070069
00:31:18|0.070069
00:31:20|0.070069
00:31:20|0.070069
00:31:21|0.070069
00:31:24|0.07001
00:31:24|0.07001
00:31:25|0.07001
00:31:26|0.07001
00:31:27|0.07001
00:31:28|0.07001
00:31:29|0.07001
00:31:30|0.07001
00:31:32|0.07001
00:31:34|0.07001
00:31:35|0.07001
00:31:37|0.07001
00:31:37|0.07001
00:31:39|0.07001
00:31:39|0.07001
00:31:40|0.07001
00:31:41|0.07001
00:31:43|0.07001
00:31:44|0.07001
00:31:44|0.07001
00:31:45|0.07001
00:31:46|0.07001
00:31:48|0.07001
00:31:48|0.07001
00:31:50|0.07001
00:31:50|0.07001
00:31:51|0.07001
00:31:52|0.07001
00:31:53|0.07001
00:31:54|0.07001
00:31:55|0.07001
00:31:57|0.07001
00:31:58|0.07001
00:31:59|0.07001
00:32:00|0.07001
00:32:01|0.07001
00:32:02|0.07001
00:32:03|0.07001
00:32:04|0.07001
00:32:06|0.07001
00:32:06|0.07001
00:32:07|0.07001
00:32:08|0.07001
00:32:09|0.07001
00:32:10|0.07001
00:32:11|0.069742
00:32:12|0.069742
00:32:13|0.069742
00:32:14|0.069742
00:32:15|0.069742
00:32:17|0.069822
00:32:18|0.069821
00:32:19|0.069821
00:32:20|0.069821
00:32:21|0.069821
00:32:22|0.069821
00:32:23|0.069821
00:32:24|0.069821
00:32:26|0.069821
00:32:27|0.069821
00:32:28|0.069821
00:32:29|0.069821
00:32:29|0.069821
00:32:30|0.069821
00:32:32|0.069821
00:32:34|0.069821
00:32:35|0.069821
00:32:36|0.069821
00:32:38|0.069821
00:32:39|0.069821
00:32:39|0.069821
00:32:40|0.069821
00:32:41|0.069821
00:32:42|0.069821
00:32:43|0.069821
00:32:44|0.069821
00:32:45|0.069821
00:32:46|0.070066
00:32:47|0.070066
00:32:48|0.070066
00:32:49|0.070066
00:32:50|0.070066
00:32:51|0.070069
00:32:52|0.070069
00:32:53|0.070069
00:32:54|0.070069
00:32:55|0.070069
00:32:56|0.070069
00:32:57|0.070069
00:32:58|0.070069
00:32:59|0.070069
00:33:00|0.070069
00:33:01|0.070069
00:33:02|0.070069
00:33:03|0.070069
00:33:04|0.070069
00:33:05|0.070069
00:33:06|0.070069
00:33:07|0.070069
00:33:08|0.070069
00:33:09|0.070069
00:33:10|0.070069
00:33:11|0.070069
00:33:12|0.070069
00:33:13|0.070069
00:33:14|0.070069
00:33:15|0.070069
00:33:16|0.070069
00:33:17|0.070069
00:33:19|0.070069
00:33:21|0.070069
00:33:22|0.070069
00:33:24|0.070069
00:33:24|0.070069
00:33:25|0.070069
00:33:26|0.070068
00:33:27|0.070068
00:33:28|0.070068
00:33:29|0.070068
00:33:30|0.070068
00:33:31|0.070068
00:33:33|0.069874
00:33:34|0.069874
00:33:35|0.069874
00:33:37|0.069874
00:33:38|0.069874
00:33:38|0.069874
00:33:40|0.069874
00:33:40|0.069874
00:33:41|0.069874
00:33:43|0.069874
00:33:44|0.069874
00:33:45|0.069874
00:33:46|0.070069
00:33:47|0.070069
00:33:48|0.070069
00:33:50|0.070069
00:33:51|0.070069
00:33:52|0.070069
00:33:53|0.070069
00:33:53|0.070069
00:33:55|0.070069
00:33:56|0.070069
00:33:57|0.070069
00:33:58|0.070069
00:33:59|0.070069
00:34:00|0.070069
00:34:01|0.070069
00:34:02|0.070069
00:34:03|0.070069
00:34:04|0.070069
00:34:04|0.070069
00:34:06|0.070069
00:34:07|0.070069
00:34:08|0.070069
00:34:08|0.070069
00:34:10|0.070069
00:34:11|0.070069
00:34:12|0.070069
00:34:12|0.070069
00:34:14|0.070069
00:34:15|0.070069
00:34:17|0.070069
00:34:17|0.070069
00:34:19|0.070069
00:34:21|0.070069
00:34:21|0.070069
00:34:23|0.070069
00:34:24|0.070069
00:34:24|0.070069
00:34:27|0.070069
00:34:27|0.070069
00:34:28|0.070069
00:34:29|0.070069
00:34:30|0.070069
00:34:31|0.070069
00:34:32|0.070069
00:34:34|0.070069
00:34:36|0.070069
00:34:36|0.070069
00:34:38|0.070069
00:34:39|0.070069
00:34:39|0.070069
00:34:40|0.070069
00:34:42|0.070069
00:34:43|0.070069
00:34:44|0.070069
00:34:44|0.070069
00:34:46|0.070069
00:34:46|0.070091
00:34:47|0.070091
00:34:48|0.070091
00:34:50|0.070091
00:34:50|0.070091
00:34:51|0.070091
00:34:52|0.070091
00:34:54|0.070091
00:34:55|0.070091
00:34:56|0.070091
00:34:56|0.070091
00:34:57|0.070091
00:34:58|0.070091
00:35:00|0.070091
00:35:00|0.070091
00:35:02|0.070091
00:35:03|0.070091
00:35:04|0.070091
00:35:05|0.070091
00:35:06|0.070091
00:35:07|0.070091
00:35:08|0.070091
00:35:09|0.070091
00:35:10|0.070091
00:35:11|0.070091
00:35:12|0.070091
00:35:13|0.070091
00:35:14|0.070091
00:35:15|0.070091
00:35:16|0.070091
00:35:17|0.070091
00:35:18|0.070091
00:35:19|0.070091
00:35:21|0.070091
00:35:22|0.070091
00:35:22|0.070091
00:35:23|0.070091
00:35:24|0.070091
00:35:26|0.070091
00:35:27|0.070091
00:35:28|0.070091
00:35:29|0.070091
00:35:30|0.070091
00:35:31|0.070091
00:35:32|0.070091
00:35:33|0.070091
00:35:34|0.070091
00:35:36|0.070091
00:35:38|0.070091
00:35:38|0.070091
00:35:39|0.070091
00:35:40|0.070091
00:35:41|0.070091
00:35:43|0.070091
00:35:45|0.070091
00:35:46|0.070091
00:35:46|0.070091
00:35:48|0.070091
00:35:49|0.070091
00:35:49|0.070091
00:35:51|0.070091
00:35:52|0.070091
00:35:53|0.070091
00:35:54|0.070091
00:35:55|0.070091
00:35:56|0.070091
00:35:57|0.070091
00:35:58|0.070091
00:35:59|0.070091
00:36:00|0.070091
00:36:01|0.070091
00:36:02|0.070091
00:36:03|0.070091
00:36:04|0.070091
00:36:05|0.070091
00:36:07|0.070091
00:36:08|0.070091
00:36:09|0.070091
00:36:10|0.070091
00:36:11|0.070091
00:36:12|0.070091
00:36:12|0.070091
00:36:13|0.070091
00:36:14|0.070091
00:36:15|0.069874
00:36:17|0.069874
00:36:18|0.069874
00:36:19|0.069874
00:36:19|0.069874
00:36:21|0.069874
00:36:22|0.069874
00:36:23|0.069874
00:36:23|0.069874
00:36:26|0.069874
00:36:26|0.069874
00:36:28|0.069874
00:36:28|0.069874
00:36:30|0.069874
00:36:30|0.069874
00:36:31|0.069874
00:36:33|0.069874
00:36:34|0.069874
00:36:34|0.069874
00:36:35|0.069874
00:36:37|0.069874
00:36:38|0.069874
00:36:39|0.069874
00:36:40|0.069874
00:36:41|0.069874
00:36:42|0.069874
00:36:43|0.069874
00:36:44|0.069874
00:36:45|0.069874
00:36:46|0.069874
00:36:48|0.069874
00:36:49|0.069874
00:36:50|0.069874
00:36:51|0.069874
00:36:52|0.069874
00:36:52|0.069874
00:36:54|0.069874
00:36:54|0.069874
00:36:56|0.069874
00:36:57|0.069874
00:36:58|0.069874
00:36:58|0.069874
00:36:59|0.069874
00:37:02|0.069874
00:37:02|0.069874
00:37:03|0.069874
00:37:05|0.069874
00:37:06|0.069958
00:37:07|0.069958
00:37:09|0.069958
00:37:10|0.069958
00:37:11|0.069958
00:37:11|0.069958
00:37:13|0.069958
00:37:14|0.069958
00:37:15|0.069958
00:37:15|0.069958
00:37:16|0.069958
00:37:18|0.069958
00:37:19|0.069958
00:37:20|0.069958
00:37:21|0.069958
00:37:22|0.069958
00:37:24|0.069958
00:37:24|0.069958
00:37:26|0.069958
00:37:27|0.069958
00:37:27|0.069958
00:37:30|0.069958
00:37:30|0.069958
00:37:32|0.069958
00:37:33|0.069958
00:37:34|0.069958
00:37:35|0.069958
00:37:35|0.069958
00:37:38|0.069958
00:37:39|0.069958
00:37:39|0.069958
00:37:41|0.069958
00:37:42|0.069958
00:37:42|0.069958
00:37:43|0.069958
00:37:46|0.069958
00:37:46|0.069958
00:37:48|0.069958
00:37:49|0.069958
00:37:49|0.069958
00:37:51|0.069958
00:37:51|0.069958
00:37:52|0.069958
00:37:53|0.069958
00:37:54|0.069958
00:37:55|0.069958
00:37:56|0.069646
00:37:57|0.069646
00:37:58|0.069646
00:38:00|0.069646
00:38:00|0.069646
00:38:02|0.069646
00:38:03|0.069646
00:38:04|0.069646
00:38:04|0.069646
00:38:05|0.069646
00:38:07|0.069646
00:38:08|0.069646
00:38:09|0.069646
00:38:10|0.069646
00:38:10|0.069646
00:38:11|0.069646
00:38:13|0.069646
00:38:13|0.069646
00:38:15|0.069646
00:38:16|0.069646
00:38:17|0.069646
00:38:17|0.069646
00:38:18|0.069646
00:38:20|0.069646
00:38:22|0.069646
00:38:23|0.069646
00:38:24|0.069646
00:38:25|0.069646
00:38:26|0.069646
00:38:28|0.069646
00:38:28|0.069646
00:38:29|0.069646
00:38:30|0.069646
00:38:32|0.069646
00:38:32|0.069646
00:38:34|0.069646
00:38:35|0.069646
00:38:36|0.069646
00:38:37|0.069646
00:38:38|0.069646
00:38:39|0.069646
00:38:40|0.069646
00:38:41|0.069646
00:38:42|0.069646
00:38:43|0.069646
00:38:44|0.069646
00:38:45|0.069646
00:38:46|0.069646
00:38:47|0.069646
00:38:48|0.069646
00:38:49|0.069646
00:38:50|0.069646
00:38:51|0.069646
00:38:52|0.069646
00:38:53|0.069646
00:38:54|0.069646
00:38:55|0.069646
00:38:56|0.069646
00:38:58|0.0695
00:38:58|0.0695
00:38:59|0.0695
00:39:00|0.0695
00:39:02|0.0695
00:39:03|0.0695
00:39:03|0.0695
00:39:05|0.0695
00:39:07|0.0695
00:39:07|0.0695
00:39:08|0.0695
00:39:09|0.069724
00:39:10|0.069724
00:39:11|0.069724
00:39:13|0.069724
00:39:13|0.069724
00:39:14|0.069724
00:39:15|0.069724
00:39:16|0.069724
00:39:17|0.069724
00:39:18|0.069724
00:39:19|0.069724
00:39:20|0.069724
00:39:21|0.069724
00:39:22|0.069724
00:39:23|0.069724
00:39:25|0.069724
00:39:27|0.069724
00:39:28|0.069724
00:39:29|0.069724
00:39:30|0.069724
00:39:31|0.069724
00:39:32|0.069724
00:39:33|0.069517
00:39:34|0.069517
00:39:35|0.069517
00:39:37|0.069517
00:39:37|0.069517
00:39:40|0.069517
00:39:41|0.069517
00:39:42|0.069517
00:39:42|0.069517
00:39:44|0.069517
00:39:44|0.069517
00:39:46|0.069517
00:39:46|0.069517
00:39:48|0.069517
00:39:49|0.069517
00:39:50|0.069517
00:39:51|0.069517
00:39:51|0.069517
00:39:53|0.069517
00:39:54|0.069517
00:39:55|0.069517
00:39:56|0.069517
00:39:57|0.069517
00:39:57|0.069517
00:39:59|0.069517
00:39:59|0.069517
00:40:01|0.069517
00:40:02|0.069517
00:40:03|0.069517
00:40:05|0.069517
00:40:05|0.069517
00:40:06|0.069517
00:40:07|0.069517
00:40:08|0.069517
00:40:09|0.069517
00:40:10|0.069517
00:40:11|0.069517
00:40:13|0.069517
00:40:13|0.069517
00:40:15|0.069517
00:40:15|0.069517
00:40:17|0.069517
00:40:17|0.069517
00:40:18|0.069517
00:40:19|0.069517
00:40:20|0.069517
00:40:22|0.069517
00:40:22|0.069517
00:40:24|0.069517
00:40:24|0.069517
00:40:25|0.069517
00:40:27|0.069517
00:40:28|0.069517
00:40:30|0.069517
00:40:30|0.069517
00:40:32|0.069517
00:40:33|0.069517
00:40:34|0.069517
00:40:35|0.069517
00:40:36|0.069517
00:40:38|0.069517
00:40:38|0.069517
00:40:40|0.069517
00:40:41|0.069517
00:40:43|0.069517
00:40:44|0.069517
00:40:45|0.069517
00:40:46|0.069517
00:40:47|0.069517
00:40:48|0.069517
00:40:49|0.069517
00:40:50|0.069517
00:40:51|0.069517
00:40:52|0.069517
00:40:53|0.069517
00:40:55|0.069517
00:40:56|0.069517
00:40:57|0.069517
00:40:58|0.069517
00:40:59|0.069517
00:41:00|0.069517
00:41:01|0.069517
00:41:02|0.069517
00:41:02|0.069517
00:41:04|0.069517
00:41:04|0.069517
00:41:06|0.069517
00:41:07|0.069517
00:41:07|0.069517
00:41:09|0.069517
00:41:10|0.069517
00:41:11|0.069517
00:41:11|0.069517
00:41:12|0.069517
00:41:14|0.069517
00:41:15|0.069517
00:41:17|0.069517
00:41:17|0.069517
00:41:18|0.069517
00:41:19|0.069517
00:41:20|0.069517
00:41:22|0.069517
00:41:23|0.069517
00:41:24|0.069517
00:41:25|0.069517
00:41:26|0.069517
00:41:27|0.069517
00:41:28|0.069899
00:41:29|0.069899
00:41:31|0.069899
00:41:32|0.069899
00:41:33|0.069899
00:41:34|0.069899
00:41:35|0.069899
00:41:36|0.069899
00:41:37|0.069899
00:41:38|0.069899
00:41:39|0.069899
00:41:40|0.069899
00:41:41|0.069899
00:41:42|0.069899
00:41:43|0.069899
00:41:45|0.069899
00:41:46|0.069899
00:41:47|0.069899
00:41:49|0.069899
00:41:50|0.069899
00:41:51|0.069899
00:41:52|0.069899
00:41:52|0.069899
00:41:53|0.069899
00:41:55|0.069899
00:41:56|0.069899
00:41:56|0.069899
00:41:58|0.069899
00:41:59|0.069899
00:41:59|0.069899
00:42:00|0.069899
00:42:01|0.069899
00:42:02|0.069899
00:42:03|0.069899
00:42:04|0.069899
00:42:06|0.069899
00:42:08|0.069899
00:42:08|0.069899
00:42:09|0.069899
00:42:10|0.069899
00:42:12|0.069899
00:42:13|0.069899
00:42:14|0.069899
00:42:15|0.069899
00:42:15|0.069899
00:42:16|0.069899
00:42:19|0.069899
00:42:20|0.069899
00:42:21|0.069899
00:42:22|0.069899
00:42:23|0.069899
00:42:24|0.069899
00:42:25|0.069899
00:42:26|0.069899
00:42:28|0.069899
00:42:29|0.069899
00:42:30|0.069899
00:42:31|0.069899
00:42:32|0.069899
00:42:34|0.069899
00:42:35|0.069899
00:42:36|0.069899
00:42:37|0.069899
00:42:38|0.069899
00:42:39|0.069899
00:42:40|0.069899
00:42:41|0.069899
00:42:43|0.069899
00:42:44|0.069899
00:42:45|0.069899
00:42:46|0.069899
00:42:48|0.069899
00:42:49|0.069899
00:42:49|0.069899
00:42:50|0.069899
00:42:52|0.069899
00:42:53|0.069899
00:42:54|0.069899
00:42:56|0.069899
00:42:56|0.069899
00:42:57|0.069899
00:42:58|0.069899
00:42:59|0.069899
00:43:00|0.069899
00:43:02|0.069899
00:43:02|0.069899
00:43:04|0.069899
00:43:05|0.069899
00:43:06|0.069899
00:43:07|0.069899
00:43:08|0.069899
00:43:09|0.069899
00:43:10|0.069899
00:43:11|0.069899
00:43:12|0.069899
00:43:13|0.069899
00:43:14|0.069899
00:43:14|0.069899
00:43:15|0.069899
00:43:17|0.069899
00:43:18|0.069899
00:43:18|0.069899
00:43:20|0.069899
00:43:22|0.069899
00:43:22|0.069899
00:43:23|0.069899
00:43:25|0.069899
00:43:26|0.069899
00:43:27|0.069899
00:43:28|0.069899
00:43:29|0.069899
00:43:30|0.069899
00:43:32|0.069899
00:43:33|0.069899
00:43:34|0.069899
00:43:34|0.069899
00:43:35|0.069899
00:43:36|0.069899
00:43:37|0.069899
00:43:38|0.069899
00:43:39|0.069899
00:43:40|0.069899
00:43:41|0.069899
00:43:43|0.069899
00:43:44|0.069899
00:43:46|0.069899
00:43:46|0.069899
00:43:47|0.069899
00:43:50|0.069899
00:43:50|0.069899
00:43:51|0.069899
00:43:52|0.069899
00:43:53|0.069899
00:43:55|0.069899
00:43:55|0.069899
00:43:57|0.069899
00:43:58|0.069899
00:43:59|0.069899
00:44:00|0.069899
00:44:01|0.069899
00:44:02|0.069899
00:44:03|0.069899
00:44:04|0.069899
00:44:05|0.069899
00:44:06|0.069899
00:44:07|0.069899
00:44:08|0.069899
00:44:09|0.069899
00:44:10|0.069899
00:44:11|0.069899
00:44:12|0.069899
00:44:14|0.069899
00:44:15|0.069899
00:44:16|0.069899
00:44:16|0.069899
00:44:18|0.069899
00:44:19|0.069899
00:44:19|0.069899
00:44:21|0.0698
00:44:22|0.0698
00:44:23|0.0698
00:44:24|0.0698
00:44:24|0.0698
00:44:26|0.0698
00:44:27|0.0698
00:44:28|0.0698
00:44:29|0.0698
00:44:30|0.0698
00:44:31|0.0698
00:44:32|0.0698
00:44:34|0.0698
00:44:34|0.0698
00:44:36|0.0698
00:44:36|0.0698
00:44:37|0.0698
00:44:39|0.0698
00:44:40|0.0698
00:44:41|0.0698
00:44:42|0.0698
00:44:43|0.0698
00:44:44|0.0698
00:44:46|0.0698
00:44:47|0.0698
00:44:48|0.0698
00:44:49|0.0698
00:44:50|0.0698
00:44:52|0.0698
00:44:52|0.0698
00:44:54|0.0698
00:44:55|0.0698
00:44:56|0.0698
00:44:57|0.0698
00:44:58|0.0698
00:44:59|0.0698
00:45:00|0.0698
00:45:01|0.0698
00:45:02|0.0697
00:45:03|0.0697
00:45:04|0.0697
00:45:05|0.069857
00:45:06|0.069857
00:45:07|0.069857
00:45:08|0.069857
00:45:09|0.069857
00:45:10|0.069857
00:45:11|0.069857
00:45:12|0.069857
00:45:13|0.06979
00:45:14|0.06979
00:45:15|0.06979
00:45:16|0.0697
00:45:17|0.0697
00:45:18|0.0697
00:45:19|0.0697
00:45:20|0.0697
00:45:21|0.0697
00:45:22|0.0697
00:45:24|0.0697
00:45:25|0.0697
00:45:25|0.0697
00:45:26|0.0697
00:45:27|0.0697
00:45:28|0.0697
00:45:30|0.0697
00:45:31|0.0697
00:45:32|0.0697
00:45:33|0.0697
00:45:34|0.0697
00:45:35|0.0697
00:45:36|0.0697
00:45:37|0.0697
00:45:38|0.0697
00:45:39|0.0697
00:45:40|0.0697
00:45:41|0.0697
00:45:42|0.0697
00:45:44|0.0695
00:45:46|0.0695
00:45:47|0.0695
00:45:48|0.0695
00:45:49|0.0695
00:45:51|0.0695
00:45:52|0.0695
00:45:53|0.0695
00:45:54|0.0695
00:45:54|0.0695
00:45:56|0.0695
00:45:57|0.0695
00:45:58|0.0695
00:45:59|0.0695
00:46:00|0.0695
00:46:01|0.0695
00:46:01|0.0695
00:46:03|0.0695
00:46:04|0.0695
00:46:05|0.0695
00:46:05|0.0695
00:46:08|0.0695
00:46:08|0.0695
00:46:09|0.0695
00:46:10|0.0695
00:46:11|0.0695
00:46:13|0.0695
00:46:13|0.0695
00:46:14|0.0695
00:46:15|0.0695
00:46:16|0.0695
00:46:17|0.0695
00:46:18|0.0695
00:46:19|0.0695
00:46:20|0.0695
00:46:21|0.0695
00:46:22|0.0695
00:46:23|0.0695
00:46:24|0.0695
00:46:25|0.0695
00:46:26|0.0695
00:46:27|0.0695
00:46:28|0.0695
00:46:29|0.0695
00:46:30|0.0695
00:46:31|0.0695
00:46:32|0.0695
00:46:33|0.0695
00:46:34|0.0695
00:46:35|0.0695
00:46:37|0.0695
00:46:38|0.0695
00:46:39|0.0695
00:46:40|0.0695
00:46:41|0.0695
00:46:42|0.0695
00:46:43|0.0695
00:46:44|0.0695
00:46:45|0.0695
00:46:47|0.0695
00:46:48|0.0695
00:46:49|0.0695
00:46:50|0.0695
00:46:51|0.0695
00:46:51|0.0695
00:46:53|0.0695
00:46:54|0.0695
00:46:55|0.0695
00:46:56|0.0695
00:46:57|0.0695
00:46:58|0.0695
00:46:59|0.0695
00:47:00|0.0695
00:47:01|0.0695
00:47:02|0.0695
00:47:03|0.0695
00:47:04|0.0695
00:47:06|0.0695
00:47:07|0.0695
00:47:07|0.0695
00:47:09|0.0695
00:47:09|0.0695
00:47:10|0.0695
00:47:12|0.0695
00:47:12|0.0695
00:47:14|0.0695
00:47:15|0.0695
00:47:15|0.0695
00:47:16|0.0695
00:47:18|0.0695
00:47:19|0.0695
00:47:20|0.0695
00:47:20|0.0695
00:47:21|0.0695
00:47:23|0.0695
00:47:23|0.0695
00:47:25|0.0695
00:47:25|0.0695
00:47:26|0.0695
00:47:27|0.0695
00:47:28|0.0695
00:47:29|0.0695
00:47:30|0.0695
00:47:32|0.0695
00:47:34|0.0695
00:47:35|0.0695
00:47:36|0.0695
00:47:37|0.0695
00:47:38|0.0695
00:47:39|0.0695
00:47:40|0.0695
00:47:41|0.0695
00:47:42|0.0695
00:47:44|0.0695
00:47:45|0.0695
00:47:46|0.0695
00:47:46|0.0695
00:47:49|0.0695
00:47:49|0.0695
00:47:51|0.0695
00:47:51|0.0695
00:47:53|0.0695
00:47:54|0.0695
00:47:55|0.0695
00:47:57|0.0695
00:47:57|0.0695
00:47:58|0.0695
00:47:59|0.0695
00:48:00|0.0695
00:48:02|0.0695
00:48:02|0.0695
00:48:04|0.0695
00:48:04|0.0695
00:48:05|0.0695
00:48:06|0.0695
00:48:08|0.0695
00:48:09|0.0695
00:48:10|0.0695
00:48:11|0.0695
00:48:12|0.0695
00:48:13|0.0695
00:48:14|0.0695
00:48:15|0.0695
00:48:16|0.0695
00:48:17|0.0695
00:48:18|0.0695
00:48:19|0.0695
00:48:19|0.0695
00:48:21|0.0695
00:48:21|0.0695
00:48:23|0.0695
00:48:24|0.0695
00:48:25|0.0695
00:48:26|0.0695
00:48:27|0.0695
00:48:28|0.0695
00:48:29|0.0695
00:48:30|0.0695
00:48:31|0.0695
00:48:32|0.0695
00:48:33|0.0695
00:48:35|0.0695
00:48:36|0.0695
00:48:36|0.0695
00:48:38|0.0695
00:48:39|0.0695
00:48:40|0.0695
00:48:41|0.0695
00:48:42|0.0695
00:48:43|0.0695
00:48:44|0.0695
00:48:45|0.0695
00:48:46|0.0695
00:48:47|0.0695
00:48:48|0.0695
00:48:49|0.0695
00:48:51|0.0695
00:48:52|0.0695
00:48:53|0.0695
00:48:54|0.0695
00:48:55|0.0695
00:48:56|0.0695
00:48:57|0.070023
00:48:58|0.070023
00:48:59|0.070023
00:49:00|0.070023
00:49:01|0.070023
00:49:02|0.070023
00:49:03|0.070023
00:49:04|0.070023
00:49:05|0.070023
00:49:06|0.070023
00:49:07|0.070023
00:49:08|0.070023
00:49:09|0.070023
00:49:10|0.070023
00:49:11|0.070023
00:49:12|0.070023
00:49:13|0.070023
00:49:14|0.069999
00:49:15|0.069999
00:49:16|0.069999
00:49:17|0.069999
00:49:18|0.069999
00:49:19|0.069999
00:49:20|0.069999
00:49:21|0.069999
00:49:22|0.069999
00:49:23|0.069999
00:49:24|0.069999
00:49:25|0.069999
00:49:26|0.069999
00:49:27|0.069999
00:49:28|0.069999
00:49:29|0.069999
00:49:30|0.069999
00:49:32|0.069999
00:49:32|0.069999
00:49:33|0.069999
00:49:34|0.069999
00:49:35|0.069999
00:49:37|0.069999
00:49:38|0.069999
00:49:39|0.069999
00:49:40|0.069999
00:49:41|0.069999
00:49:42|0.069999
00:49:44|0.069999
00:49:44|0.069999
00:49:46|0.069999
00:49:47|0.069999
00:49:48|0.0701
00:49:48|0.0701
00:49:50|0.0701
00:49:52|0.0701
00:49:52|0.0701
00:49:54|0.0701
00:49:55|0.0701
00:49:56|0.0701
00:49:58|0.0701
00:49:58|0.0701
00:49:59|0.0701
00:50:00|0.0701
00:50:01|0.0701
00:50:03|0.0701
00:50:04|0.0701
00:50:05|0.0701
00:50:07|0.0701
00:50:07|0.0701
00:50:08|0.0701
00:50:09|0.070199
00:50:11|0.070199
00:50:12|0.070199
00:50:12|0.070199
00:50:14|0.070199
00:50:14|0.070199
00:50:16|0.070199
00:50:16|0.070199
00:50:17|0.070199
00:50:19|0.070199
00:50:19|0.070199
00:50:20|0.070199
00:50:22|0.070199
00:50:23|0.070199
00:50:23|0.070199
00:50:24|0.070199
00:50:26|0.070199
00:50:26|0.070199
00:50:27|0.070199
00:50:29|0.070023
00:50:29|0.070023
00:50:30|0.070023
00:50:32|0.070023
00:50:32|0.070023
00:50:33|0.070023
00:50:35|0.070023
00:50:35|0.070023
00:50:38|0.070023
00:50:38|0.070023
00:50:40|0.070023
00:50:40|0.070023
00:50:41|0.070023
00:50:42|0.070023
00:50:44|0.070023
00:50:44|0.070023
00:50:46|0.070023
00:50:47|0.070023
00:50:47|0.070023
00:50:48|0.070023
00:50:51|0.070023
00:50:51|0.070023
00:50:52|0.070023
00:50:53|0.070023
00:50:55|0.070023
00:50:55|0.070023
00:50:57|0.070023
00:50:58|0.070023
00:50:59|0.070023
00:51:00|0.069999
00:51:01|0.069999
00:51:02|0.069999
00:51:03|0.069999
00:51:04|0.069999
00:51:05|0.069999
00:51:06|0.069999
00:51:07|0.069999
00:51:08|0.069999
00:51:09|0.069999
00:51:11|0.069999
00:51:12|0.069999
00:51:13|0.069999
00:51:14|0.069999
00:51:15|0.069999
00:51:16|0.069999
00:51:17|0.069999
00:51:18|0.069999
00:51:19|0.069999
00:51:20|0.069999
00:51:21|0.069999
00:51:22|0.069999
00:51:23|0.069999
00:51:24|0.069999
00:51:25|0.069999
00:51:26|0.069999
00:51:27|0.069999
00:51:28|0.069999
00:51:29|0.069999
00:51:30|0.069999
00:51:31|0.069999
00:51:32|0.069999
00:51:33|0.069999
00:51:34|0.069999
00:51:35|0.069999
00:51:36|0.069999
00:51:38|0.069999
00:51:38|0.069999
00:51:40|0.069999
00:51:41|0.069999
00:51:41|0.069999
00:51:42|0.069999
00:51:44|0.069999
00:51:45|0.069999
00:51:46|0.069999
00:51:47|0.069999
00:51:48|0.069999
00:51:49|0.069999
00:51:50|0.069999
00:51:52|0.069999
00:51:53|0.069999
00:51:53|0.069999
00:51:55|0.069999
00:51:56|0.069999
00:51:57|0.069999
00:51:58|0.069999
00:51:59|0.069999
00:52:00|0.069999
00:52:01|0.069999
00:52:02|0.069999
00:52:03|0.069999
00:52:05|0.069999
00:52:06|0.069999
00:52:07|0.069999
00:52:08|0.069999
00:52:09|0.069999
00:52:10|0.069999
00:52:11|0.069999
00:52:12|0.069999
00:52:13|0.069999
00:52:14|0.069999
00:52:16|0.069999
00:52:17|0.069999
00:52:17|0.069999
00:52:18|0.069999
00:52:20|0.069999
00:52:21|0.069999
00:52:22|0.069999
00:52:23|0.069999
00:52:24|0.069999
00:52:25|0.069999
00:52:26|0.069999
00:52:27|0.069999
00:52:28|0.069999
00:52:29|0.069999
00:52:30|0.069999
00:52:31|0.069999
00:52:32|0.069999
00:52:33|0.069999
00:52:34|0.069999
00:52:35|0.069999
00:52:36|0.069999
00:52:37|0.069999
00:52:38|0.069999
00:52:39|0.069999
00:52:40|0.069999
00:52:41|0.069999
00:52:43|0.069999
00:52:43|0.069999
00:52:45|0.069999
00:52:46|0.069999
00:52:47|0.069999
00:52:48|0.069999
00:52:49|0.069999
00:52:49|0.069999
00:52:51|0.069999
00:52:52|0.069999
00:52:53|0.069999
00:52:54|0.069999
00:52:55|0.069999
00:52:56|0.069999
00:52:57|0.069999
00:52:59|0.069999
00:52:59|0.069999
00:53:01|0.069999
00:53:02|0.069999
00:53:02|0.069999
00:53:04|0.069999
00:53:05|0.070376
00:53:06|0.070376
00:53:07|0.070376
00:53:08|0.070376
00:53:09|0.070376
00:53:10|0.070398
00:53:11|0.070398
00:53:12|0.070398
00:53:13|0.070398
00:53:14|0.070398
00:53:15|0.070398
00:53:16|0.070398
00:53:18|0.070398
00:53:19|0.070398
00:53:20|0.070398
00:53:21|0.070398
00:53:22|0.070398
00:53:23|0.070398
00:53:24|0.070398
00:53:25|0.070398
00:53:26|0.070398
00:53:27|0.070398
00:53:28|0.070398
00:53:29|0.070398
00:53:30|0.070398
00:53:31|0.070398
00:53:32|0.070398
00:53:33|0.070398
00:53:34|0.070398
00:53:35|0.070398
00:53:36|0.070336
00:53:37|0.070336
00:53:38|0.070336
00:53:39|0.070336
00:53:41|0.070336
00:53:41|0.070336
00:53:43|0.070336
00:53:44|0.070336
00:53:45|0.070336
00:53:46|0.070336
00:53:47|0.070336
00:53:49|0.070336
00:53:50|0.070336
00:53:50|0.070336
00:53:51|0.070336
00:53:52|0.070336
00:53:54|0.070336
00:53:55|0.070336
00:53:56|0.070336
00:53:57|0.070336
00:53:59|0.070336
00:54:00|0.070336
00:54:01|0.070336
00:54:02|0.070336
00:54:03|0.070336
00:54:05|0.070336
00:54:06|0.070336
00:54:06|0.0704
00:54:08|0.0704
00:54:08|0.0704
00:54:10|0.0704
00:54:10|0.0704
00:54:13|0.0704
00:54:13|0.0704
00:54:14|0.0704
00:54:15|0.0704
00:54:16|0.0704
00:54:18|0.0704
00:54:18|0.0704
00:54:20|0.070422
00:54:20|0.070422
00:54:21|0.070422
00:54:22|0.0704
00:54:23|0.0704
00:54:24|0.0704
00:54:25|0.0704
00:54:26|0.0704
00:54:27|0.0704
00:54:28|0.0704
00:54:29|0.0704
00:54:30|0.0704
00:54:32|0.0704
00:54:32|0.0704
00:54:33|0.0704
00:54:34|0.0704
00:54:35|0.0704
00:54:37|0.0704
00:54:37|0.0704
00:54:38|0.0704
00:54:39|0.0704
00:54:40|0.0704
00:54:42|0.0704
00:54:43|0.0704
00:54:45|0.0704
00:54:45|0.0704
00:54:47|0.0704
00:54:48|0.0704
00:54:49|0.0704
00:54:50|0.0704
00:54:51|0.0704
00:54:52|0.0704
00:54:53|0.0704
00:54:55|0.0704
00:54:56|0.0704
00:54:57|0.0704
00:54:58|0.0704
00:54:59|0.0704
00:55:00|0.0704
00:55:01|0.0704
00:55:02|0.0704
00:55:03|0.0704
00:55:04|0.0704
00:55:05|0.0704
00:55:06|0.0704
00:55:07|0.0704
00:55:08|0.0704
00:55:09|0.0704
00:55:10|0.0704
00:55:11|0.0704
00:55:12|0.0704
00:55:13|0.0704
00:55:14|0.0704
00:55:15|0.070458
00:55:16|0.070458
00:55:17|0.070458
00:55:18|0.070458
00:55:19|0.070458
00:55:20|0.070458
00:55:21|0.070458
00:55:22|0.070458
00:55:23|0.070458
00:55:24|0.070458
00:55:25|0.070458
00:55:26|0.070458
00:55:27|0.070458
00:55:28|0.070458
00:55:29|0.070458
00:55:30|0.070458
00:55:31|0.070458
00:55:32|0.070458
00:55:33|0.070458
00:55:34|0.070458
00:55:35|0.070458
00:55:36|0.070451
00:55:37|0.070451
00:55:38|0.070451
00:55:39|0.070451
00:55:40|0.070451
00:55:41|0.070451
00:55:43|0.070451
00:55:44|0.070451
00:55:44|0.070451
00:55:46|0.070451
00:55:48|0.070451
00:55:48|0.070451
00:55:51|0.070451
00:55:51|0.070451
00:55:52|0.070451
00:55:53|0.070451
00:55:54|0.070451
00:55:55|0.070451
00:55:56|0.070451
00:55:57|0.070451
00:55:59|0.070451
00:56:00|0.070451
00:56:01|0.070451
00:56:03|0.070451
00:56:03|0.070451
00:56:04|0.070451
00:56:05|0.070451
00:56:07|0.070451
00:56:08|0.070451
00:56:09|0.070451
00:56:10|0.070451
00:56:11|0.070451
00:56:12|0.070451
00:56:12|0.070451
00:56:13|0.070451
00:56:15|0.070451
00:56:16|0.070451
00:56:16|0.070451
00:56:18|0.070451
00:56:19|0.070451
00:56:20|0.070451
00:56:22|0.070451
00:56:22|0.070451
00:56:24|0.070451
00:56:25|0.070451
00:56:26|0.070451
00:56:27|0.070451
00:56:28|0.070451
00:56:28|0.070451
00:56:29|0.070451
00:56:30|0.070451
00:56:31|0.070451
00:56:34|0.070451
00:56:34|0.070451
00:56:35|0.070451
00:56:36|0.070451
00:56:37|0.070451
00:56:38|0.070451
00:56:39|0.070451
00:56:40|0.070451
00:56:41|0.070451
00:56:42|0.070451
00:56:43|0.070451
00:56:44|0.070459
00:56:46|0.070459
00:56:46|0.070459
00:56:47|0.070459
00:56:49|0.070459
00:56:50|0.070459
00:56:51|0.070485
00:56:52|0.070485
00:56:52|0.070485
00:56:53|0.070485
00:56:55|0.070485
00:56:57|0.070485
00:56:57|0.070485
00:56:58|0.070485
00:56:59|0.070485
00:57:00|0.070485
00:57:02|0.070485
00:57:03|0.070485
00:57:04|0.070485
00:57:04|0.070485
00:57:07|0.070485
00:57:07|0.070485
00:57:08|0.070485
00:57:09|0.070485
00:57:11|0.070485
00:57:11|0.070485
00:57:12|0.070485
00:57:13|0.070485
00:57:14|0.070485
00:57:15|0.070485
00:57:16|0.070485
00:57:17|0.070485
00:57:18|0.070485
00:57:19|0.070485
00:57:20|0.070485
00:57:21|0.070485
00:57:23|0.070485
00:57:23|0.070485
00:57:24|0.070485
00:57:25|0.070451
00:57:26|0.070451
00:57:27|0.070451
00:57:28|0.070451
00:57:29|0.070451
00:57:30|0.070451
00:57:31|0.070451
00:57:32|0.070451
00:57:33|0.070451
00:57:34|0.070451
00:57:36|0.070451
00:57:36|0.070451
00:57:37|0.070451
00:57:38|0.070451
00:57:39|0.070451
00:57:40|0.070451
00:57:41|0.070451
00:57:42|0.070451
00:57:43|0.070451
00:57:45|0.070451
00:57:45|0.070451
00:57:46|0.070777
00:57:47|0.070777
00:57:48|0.070777
00:57:49|0.070777
00:57:50|0.070777
00:57:51|0.070777
00:57:52|0.070777
00:57:53|0.070777
00:57:54|0.070777
00:57:55|0.070777
00:57:56|0.070777
00:57:57|0.070777
00:57:59|0.070777
00:58:01|0.070777
00:58:01|0.070777
00:58:03|0.070777
00:58:03|0.070777
00:58:04|0.070777
00:58:06|0.070777
00:58:07|0.070777
00:58:08|0.070777
00:58:08|0.070777
00:58:10|0.070777
00:58:11|0.070777
00:58:12|0.070777
00:58:12|0.070777
00:58:14|0.070777
00:58:15|0.070777
00:58:17|0.070777
00:58:17|0.070777
00:58:18|0.070777
00:58:19|0.070777
00:58:20|0.070777
00:58:21|0.070777
00:58:22|0.070777
00:58:23|0.070777
00:58:24|0.070777
00:58:25|0.070777
00:58:26|0.070777
00:58:27|0.070777
00:58:28|0.070777
00:58:29|0.070777
00:58:30|0.070777
00:58:31|0.070777
00:58:32|0.070777
00:58:33|0.070777
00:58:34|0.070777
00:58:35|0.070777
00:58:36|0.070777
00:58:38|0.070777
00:58:39|0.070777
00:58:40|0.070777
00:58:41|0.070777
00:58:42|0.070777
00:58:42|0.070777
00:58:43|0.070777
00:58:46|0.070777
00:58:46|0.070777
00:58:47|0.070777
00:58:48|0.070777
00:58:50|0.070777
00:58:51|0.070777
00:58:52|0.070777
00:58:53|0.070777
00:58:54|0.070777
00:58:55|0.070777
00:58:56|0.070777
00:58:57|0.070777
00:58:58|0.070777
00:58:59|0.070777
00:59:00|0.070777
00:59:01|0.070777
00:59:02|0.070777
00:59:03|0.070777
00:59:05|0.070777
00:59:06|0.070777
00:59:07|0.070777
00:59:08|0.070777
00:59:09|0.070777
00:59:10|0.070777
00:59:11|0.070777
00:59:12|0.070777
00:59:13|0.070777
00:59:13|0.070777
00:59:14|0.070777
00:59:16|0.070777
00:59:17|0.070777
00:59:18|0.070777
00:59:19|0.070777
00:59:20|0.070777
00:59:21|0.070777
00:59:22|0.070777
00:59:23|0.070777
00:59:24|0.070777
00:59:25|0.070777
00:59:26|0.070777
00:59:27|0.070777
00:59:28|0.070777
00:59:29|0.070777
00:59:30|0.070777
00:59:31|0.070777
00:59:31|0.070777
00:59:33|0.070777
00:59:33|0.070777
00:59:35|0.070777
00:59:36|0.070777
00:59:37|0.070777
00:59:38|0.070777
00:59:39|0.070777
00:59:40|0.070777
00:59:40|0.070777
00:59:41|0.070777
00:59:43|0.070777
00:59:43|0.070777
00:59:45|0.070777
00:59:47|0.070777
00:59:48|0.070777
00:59:49|0.070777
00:59:50|0.070777
00:59:51|0.070777
00:59:52|0.070777
00:59:53|0.070777
00:59:54|0.070777
00:59:55|0.070777
00:59:56|0.070777
00:59:57|0.070777
00:59:58|0.070777
01:00:00|0.070777
01:00:01|0.070777
01:00:03|0.070777
01:00:04|0.070777
01:00:06|0.070777
01:00:06|0.070777
01:00:07|0.070777
01:00:09|0.070777
01:00:10|0.070777
01:00:11|0.070777
01:00:12|0.070777
01:00:13|0.070777
01:00:14|0.070777
01:00:15|0.070777
01:00:16|0.070777
01:00:17|0.070777
01:00:18|0.070777
01:00:19|0.070777
01:00:21|0.070777
01:00:22|0.070777
01:00:23|0.070777
01:00:24|0.070777
01:00:25|0.070777
01:00:25|0.070777
01:00:27|0.070777
01:00:27|0.070777
01:00:29|0.070777
01:00:30|0.070777
01:00:30|0.070777
01:00:32|0.070777
01:00:33|0.070777
01:00:33|0.070777
01:00:34|0.070777
01:00:35|0.070777
01:00:37|0.070777
01:00:37|0.070777
01:00:38|0.070777
01:00:39|0.070777
01:00:41|0.070777
01:00:42|0.070777
01:00:42|0.070777
01:00:44|0.070777
01:00:44|0.070777
01:00:46|0.070777
01:00:47|0.070777
01:00:48|0.070777
01:00:49|0.070777
01:00:50|0.070777
01:00:51|0.070777
01:00:52|0.070777
01:00:53|0.070777
01:00:54|0.070777
01:00:55|0.070777
01:00:56|0.070777
01:00:57|0.070777
01:00:58|0.070777
01:01:00|0.070608
01:01:01|0.070608
01:01:03|0.070608
01:01:03|0.070608
01:01:05|0.070608
01:01:06|0.070668
01:01:07|0.070777
01:01:09|0.070777
01:01:09|0.070777
01:01:11|0.070777
01:01:13|0.070777
01:01:13|0.070777
01:01:15|0.070777
01:01:15|0.070777
01:01:16|0.070777
01:01:17|0.070777
01:01:18|0.070777
01:01:19|0.070777
01:01:20|0.070777
01:01:21|0.070777
01:01:23|0.070777
01:01:24|0.070777
01:01:25|0.070777
01:01:26|0.070777
01:01:27|0.070777
01:01:28|0.070777
01:01:29|0.070777
01:01:30|0.070777
01:01:31|0.070777
01:01:32|0.070777
01:01:33|0.070777
01:01:34|0.070777
01:01:35|0.070777
01:01:36|0.070777
01:01:37|0.070777
01:01:38|0.070777
01:01:39|0.070777
01:01:40|0.070777
01:01:41|0.070777
01:01:43|0.070777
01:01:43|0.070777
01:01:44|0.070777
01:01:46|0.070777
01:01:47|0.070777
01:01:48|0.070777
01:01:49|0.070777
01:01:49|0.070777
01:01:51|0.070777
01:01:51|0.070777
01:01:53|0.070777
01:01:54|0.070777
01:01:55|0.070777
01:01:56|0.070777
01:01:57|0.070777
01:01:58|0.070777
01:01:59|0.070777
01:02:00|0.070777
01:02:01|0.070777
01:02:02|0.070777
01:02:04|0.070777
01:02:05|0.070777
01:02:06|0.070777
01:02:07|0.070777
01:02:08|0.070777
01:02:09|0.070777
01:02:10|0.070777
01:02:11|0.070777
01:02:12|0.070777
01:02:13|0.070777
01:02:14|0.070777
01:02:15|0.070777
01:02:16|0.070777
01:02:17|0.070777
01:02:18|0.070777
01:02:19|0.070777
01:02:20|0.070777
01:02:21|0.070777
01:02:22|0.070777
01:02:23|0.070777
01:02:24|0.070777
01:02:25|0.070777
01:02:26|0.070777
01:02:27|0.070777
01:02:28|0.070777
01:02:30|0.070777
01:02:30|0.070777
01:02:32|0.07078
01:02:33|0.0708
01:02:33|0.070653
01:02:35|0.070653
01:02:36|0.070653
01:02:37|0.070653
01:02:38|0.070653
01:02:39|0.070653
01:02:40|0.070653
01:02:41|0.070653
01:02:42|0.070653
01:02:43|0.070653
01:02:43|0.070653
01:02:45|0.070653
01:02:45|0.070653
01:02:47|0.070653
01:02:48|0.070653
01:02:49|0.070653
01:02:51|0.070653
01:02:51|0.070653
01:02:52|0.070892
01:02:53|0.070892
01:02:54|0.070892
01:02:55|0.070892
01:02:57|0.070892
01:02:57|0.070892
01:02:58|0.070892
01:03:00|0.070892
01:03:00|0.070794
01:03:02|0.070794
01:03:03|0.070794
01:03:05|0.070794
01:03:06|0.070794
01:03:08|0.070794
01:03:10|0.070797
01:03:10|0.070797
01:03:11|0.070797
01:03:12|0.071
01:03:13|0.071
01:03:14|0.071
01:03:15|0.071
01:03:16|0.071
01:03:18|0.071
01:03:18|0.071037
01:03:19|0.071037
01:03:20|0.071038
01:03:21|0.071038
01:03:22|0.070923
01:03:23|0.070923
01:03:24|0.070923
01:03:25|0.070923
01:03:26|0.070923
01:03:27|0.070923
01:03:28|0.070923
01:03:29|0.070746
01:03:30|0.070746
01:03:31|0.070746
01:03:32|0.070746
01:03:33|0.070746
01:03:34|0.070897
01:03:35|0.070897
01:03:36|0.070897
01:03:37|0.070897
01:03:38|0.070897
01:03:39|0.070897
01:03:40|0.070897
01:03:41|0.070897
01:03:42|0.070897
01:03:43|0.070897
01:03:44|0.070897
01:03:45|0.070897
01:03:46|0.070897
01:03:47|0.070897
01:03:48|0.070897
01:03:49|0.070897
01:03:50|0.070897
01:03:51|0.070897
01:03:53|0.070897
01:03:53|0.070897
01:03:54|0.070897
01:03:55|0.070897
01:03:56|0.070897
01:03:57|0.070897
01:03:58|0.070897
01:03:59|0.070897
01:04:00|0.070897
01:04:02|0.070897
01:04:04|0.070897
01:04:05|0.070897
01:04:07|0.070897
01:04:08|0.070897
01:04:09|0.070897
01:04:10|0.070897
01:04:11|0.070897
01:04:12|0.070897
01:04:13|0.070897
01:04:14|0.070897
01:04:15|0.070897
01:04:16|0.070897
01:04:17|0.070897
01:04:18|0.070897
01:04:19|0.070897
01:04:20|0.070897
01:04:21|0.070897
01:04:22|0.070897
01:04:23|0.070897
01:04:24|0.070897
01:04:25|0.070897
01:04:26|0.070897
01:04:27|0.070897
01:04:28|0.070897
01:04:29|0.070897
01:04:30|0.070897
01:04:31|0.070897
01:04:32|0.070897
01:04:33|0.070897
01:04:34|0.070897
01:04:35|0.070897
01:04:36|0.070897
01:04:37|0.070897
01:04:38|0.070897
01:04:39|0.070897
01:04:40|0.070897
01:04:41|0.070897
01:04:42|0.070897
01:04:43|0.071392
01:04:44|0.071392
01:04:45|0.071392
01:04:46|0.071392
01:04:47|0.071392
01:04:49|0.071392
01:04:49|0.071392
01:04:51|0.071392
01:04:51|0.071392
01:04:53|0.071392
01:04:54|0.071374
01:04:55|0.071374
01:04:55|0.071374
01:04:57|0.071374
01:04:57|0.071374
01:04:58|0.071374
01:05:00|0.071374
01:05:01|0.071374
01:05:01|0.071374
01:05:02|0.071374
01:05:04|0.071374
01:05:06|0.071374
01:05:07|0.071374
01:05:08|0.071374
01:05:09|0.071374
01:05:11|0.071374
01:05:11|0.070967
01:05:12|0.070967
01:05:13|0.070967
01:05:14|0.070967
01:05:15|0.070967
01:05:16|0.070794
01:05:18|0.070795
01:05:19|0.070796
01:05:19|0.070796
01:05:21|0.070796
01:05:22|0.070796
01:05:22|0.070796
01:05:24|0.070796
01:05:24|0.070796
01:05:26|0.070796
01:05:27|0.070796
01:05:27|0.070796
01:05:29|0.070796
01:05:29|0.070796
01:05:30|0.070796
01:05:32|0.070796
01:05:32|0.070796
01:05:33|0.071017
01:05:34|0.071017
01:05:36|0.071017
01:05:36|0.071017
01:05:38|0.071017
01:05:38|0.071017
01:05:40|0.071017
01:05:40|0.07118
01:05:41|0.07118
01:05:42|0.07118
01:05:44|0.07118
01:05:45|0.07118
01:05:45|0.07118
01:05:47|0.07118
01:05:48|0.07118
01:05:48|0.07118
01:05:50|0.07118
01:05:50|0.07118
01:05:51|0.07118
01:05:53|0.07118
01:05:54|0.07118
01:05:55|0.07118
01:05:57|0.07118
01:05:58|0.07118
01:05:59|0.07118
01:06:00|0.07118
01:06:01|0.07118
01:06:02|0.07118
01:06:04|0.07118
01:06:05|0.07118
01:06:06|0.07118
01:06:07|0.07118
01:06:08|0.07094
01:06:09|0.07094
01:06:10|0.07094
01:06:11|0.07094
01:06:12|0.07094
01:06:13|0.07094
01:06:14|0.07094
01:06:15|0.07094
01:06:16|0.07094
01:06:17|0.07094
01:06:18|0.07094
01:06:19|0.07094
01:06:20|0.07094
01:06:21|0.07094
01:06:22|0.07094
01:06:23|0.07094
01:06:24|0.07094
01:06:25|0.07094
01:06:27|0.070942
01:06:28|0.070942
01:06:28|0.070942
01:06:30|0.07094
01:06:31|0.07094
01:06:32|0.07094
01:06:33|0.07094
01:06:33|0.07094
01:06:35|0.07094
01:06:35|0.07094
01:06:38|0.07094
01:06:38|0.07094
01:06:39|0.07094
01:06:40|0.07094
01:06:41|0.07094
01:06:42|0.07094
01:06:43|0.07094
01:06:44|0.07094
01:06:45|0.07094
01:06:46|0.07103
01:06:47|0.07103
01:06:48|0.07103
01:06:49|0.07103
01:06:50|0.07103
01:06:52|0.07103
01:06:53|0.07103
01:06:54|0.07103
01:06:55|0.07103
01:06:56|0.07103
01:06:57|0.07103
01:06:58|0.07103
01:06:59|0.07103
01:07:00|0.07103
01:07:01|0.07103
01:07:03|0.07103
01:07:04|0.07103
01:07:05|0.07103
01:07:06|0.07103
01:07:08|0.07103
01:07:09|0.07103
01:07:09|0.07103
01:07:10|0.07103
01:07:11|0.07103
01:07:12|0.07103
01:07:13|0.07103
01:07:14|0.071154
01:07:15|0.071154
01:07:16|0.071154
01:07:17|0.071154
01:07:18|0.071154
01:07:19|0.071154
01:07:20|0.070814
01:07:21|0.070814
01:07:23|0.070814
01:07:23|0.070814
01:07:24|0.070814
01:07:25|0.070814
01:07:26|0.070814
01:07:27|0.070814
01:07:28|0.070814
01:07:29|0.070814
01:07:30|0.070814
01:07:31|0.070814
01:07:32|0.070814
01:07:33|0.071018
01:07:34|0.071018
01:07:35|0.071018
01:07:36|0.071018
01:07:37|0.071018
01:07:38|0.071018
01:07:40|0.071018
01:07:40|0.071018
01:07:41|0.071018
01:07:42|0.071018
01:07:43|0.071018
01:07:44|0.071018
01:07:45|0.071018
01:07:46|0.071018
01:07:47|0.071018
01:07:48|0.071018
01:07:49|0.071018
01:07:50|0.071231
01:07:52|0.071231
01:07:53|0.071231
01:07:54|0.071231
01:07:56|0.071232
01:07:56|0.071232
01:07:57|0.071232
01:07:58|0.071232
01:08:00|0.071232
01:08:00|0.071232
01:08:01|0.071232
01:08:03|0.071232
01:08:04|0.071232
01:08:05|0.071232
01:08:06|0.071232
01:08:06|0.071232
01:08:09|0.071232
01:08:10|0.071232
01:08:12|0.071232
01:08:14|0.071229
01:08:14|0.071229
01:08:15|0.071229
01:08:16|0.071229
01:08:17|0.071229
01:08:19|0.071229
01:08:19|0.071229
01:08:20|0.071229
01:08:21|0.071229
01:08:22|0.071229
01:08:23|0.071229
01:08:24|0.071229
01:08:25|0.071229
01:08:26|0.071229
01:08:27|0.071229
01:08:28|0.071229
01:08:29|0.071229
01:08:31|0.071229
01:08:32|0.071229
01:08:33|0.071229
01:08:34|0.071229
01:08:36|0.071229
01:08:37|0.071229
01:08:37|0.071229
01:08:38|0.071229
01:08:40|0.071229
01:08:40|0.071229
01:08:42|0.071229
01:08:43|0.071229
01:08:43|0.071229
01:08:44|0.071229
01:08:46|0.071229
01:08:46|0.071229
01:08:48|0.071229
01:08:49|0.071229
01:08:50|0.071229
01:08:50|0.071229
01:08:52|0.071229
01:08:54|0.071229
01:08:54|0.071229
01:08:56|0.071229
01:08:57|0.071229
01:08:57|0.071229
01:08:58|0.071229
01:09:00|0.071229
01:09:01|0.071229
01:09:01|0.071229
01:09:02|0.071229
01:09:03|0.071229
01:09:04|0.071229
01:09:06|0.071229
01:09:06|0.071229
01:09:09|0.071229
01:09:10|0.071229
01:09:11|0.071229
01:09:12|0.071229
01:09:12|0.071229
01:09:15|0.071229
01:09:15|0.071229
01:09:16|0.071229
01:09:17|0.071229
01:09:18|0.071229
01:09:20|0.071229
01:09:21|0.071229
01:09:22|0.071229
01:09:23|0.071229
01:09:24|0.071229
01:09:26|0.071229
01:09:26|0.071229
01:09:27|0.071229
01:09:28|0.071229
01:09:29|0.071229
01:09:30|0.071229
01:09:31|0.071229
01:09:32|0.071229
01:09:33|0.071229
01:09:34|0.071229
01:09:35|0.071229
01:09:36|0.071229
01:09:37|0.071229
01:09:38|0.071229
01:09:39|0.071229
01:09:40|0.071229
01:09:41|0.071229
01:09:42|0.071229
01:09:43|0.071207
01:09:44|0.071207
01:09:45|0.071207
01:09:46|0.071207
01:09:47|0.071207
01:09:48|0.071207
01:09:49|0.071207
01:09:50|0.071207
01:09:51|0.071207
01:09:52|0.071207
01:09:53|0.071207
01:09:54|0.071207
01:09:55|0.071207
01:09:56|0.071207
01:09:57|0.071207
01:09:58|0.071207
01:10:00|0.071207
01:10:01|0.071207
01:10:03|0.071207
01:10:03|0.071207
01:10:05|0.071207
01:10:05|0.071207
01:10:06|0.071207
01:10:07|0.071207
01:10:09|0.071207
01:10:09|0.071207
01:10:10|0.071207
01:10:11|0.071207
01:10:13|0.071207
01:10:15|0.071207
01:10:15|0.071207
01:10:16|0.071207
01:10:17|0.071207
01:10:18|0.071207
01:10:19|0.071207
01:10:20|0.071207
01:10:21|0.071207
01:10:22|0.071207
01:10:24|0.071207
01:10:24|0.071207
01:10:25|0.071207
01:10:26|0.070991
01:10:27|0.070991
01:10:28|0.070991
01:10:29|0.070991
01:10:30|0.070991
01:10:31|0.070991
01:10:32|0.071207
01:10:33|0.071207
01:10:34|0.071207
01:10:35|0.071207
01:10:36|0.071207
01:10:37|0.071207
01:10:38|0.071207
01:10:39|0.071207
01:10:40|0.071207
01:10:41|0.071207
01:10:42|0.071207
01:10:44|0.071207
01:10:44|0.071207
01:10:45|0.071207
01:10:46|0.071207
01:10:47|0.071207
01:10:48|0.071207
01:10:49|0.071207
01:10:50|0.071207
01:10:51|0.071207
01:10:52|0.071207
01:10:53|0.071207
01:10:54|0.071207
01:10:55|0.071207
01:10:57|0.071207
01:10:59|0.071207
01:10:59|0.071207
01:11:01|0.071207
01:11:01|0.071207
01:11:04|0.071207
01:11:04|0.071207
01:11:05|0.071207
01:11:06|0.071207
01:11:07|0.071207
01:11:08|0.071207
01:11:10|0.071207
01:11:11|0.071207
01:11:12|0.071207
01:11:14|0.071207
01:11:15|0.071207
01:11:16|0.071207
01:11:17|0.071207
01:11:18|0.071207
01:11:19|0.071207
01:11:20|0.071207
01:11:21|0.071207
01:11:22|0.071207
01:11:24|0.071207
01:11:25|0.071207
01:11:26|0.071207
01:11:27|0.071207
01:11:27|0.071207
01:11:29|0.071207
01:11:30|0.071207
01:11:31|0.071207
01:11:32|0.071207
01:11:33|0.071207
01:11:34|0.071207
01:11:35|0.071207
01:11:35|0.071207
01:11:37|0.071207
01:11:38|0.071207
01:11:39|0.071207
01:11:40|0.071207
01:11:41|0.071207
01:11:42|0.071207
01:11:43|0.071207
01:11:44|0.071207
01:11:45|0.071207
01:11:46|0.071207
01:11:47|0.071207
01:11:48|0.071207
01:11:49|0.071207
01:11:50|0.071207
01:11:51|0.071207
01:11:52|0.071207
01:11:53|0.071207
01:11:54|0.071207
01:11:55|0.071207
01:11:56|0.0713
01:11:57|0.0713
01:11:58|0.0713
01:11:59|0.0713
01:12:00|0.0713
01:12:01|0.0713
01:12:02|0.0713
01:12:03|0.0713
01:12:04|0.0713
01:12:06|0.0713
01:12:07|0.071325
01:12:07|0.071325
01:12:08|0.071325
01:12:09|0.071325
01:12:11|0.071325
01:12:13|0.071325
01:12:14|0.071325
01:12:15|0.071325
01:12:17|0.071325
01:12:18|0.071325
01:12:19|0.071325
01:12:20|0.071325
01:12:21|0.071325
01:12:21|0.071325
01:12:23|0.071325
01:12:24|0.071325
01:12:25|0.071325
01:12:26|0.071325
01:12:28|0.071325
01:12:28|0.071325
01:12:29|0.071508
01:12:30|0.071508
01:12:31|0.071508
01:12:32|0.071508
01:12:33|0.071508
01:12:34|0.071508
01:12:35|0.071508
01:12:36|0.071508
01:12:37|0.071508
01:12:38|0.071508
01:12:39|0.071508
01:12:40|0.071508
01:12:41|0.071508
01:12:42|0.071508
01:12:43|0.071426
01:12:44|0.071426
01:12:45|0.071426
01:12:46|0.071426
01:12:47|0.071426
01:12:48|0.071426
01:12:49|0.071508
01:12:50|0.071508
01:12:51|0.071508
01:12:52|0.071508
01:12:53|0.071508
01:12:54|0.071508
01:12:55|0.071508
01:12:57|0.071508
01:12:58|0.071528
01:12:59|0.071528
01:13:00|0.071528
01:13:02|0.071508
01:13:03|0.071508
01:13:04|0.071508
01:13:05|0.071508
01:13:06|0.071508
01:13:08|0.071508
01:13:08|0.071578
01:13:09|0.071578
01:13:11|0.071509
01:13:12|0.071509
01:13:14|0.071509
01:13:15|0.071509
01:13:16|0.071509
01:13:16|0.071509
01:13:18|0.071509
01:13:18|0.071509
01:13:20|0.071509
01:13:20|0.071509
01:13:22|0.071509
01:13:24|0.071509
01:13:24|0.071509
01:13:25|0.071509
01:13:26|0.071509
01:13:28|0.071509
01:13:28|0.071509
01:13:29|0.071509
01:13:30|0.071509
01:13:31|0.071509
01:13:32|0.071509
01:13:33|0.071509
01:13:35|0.071509
01:13:36|0.071509
01:13:37|0.071509
01:13:38|0.071509
01:13:39|0.071509
01:13:40|0.071509
01:13:41|0.071509
01:13:42|0.071509
01:13:43|0.071543
01:13:44|0.071543
01:13:45|0.071543
01:13:46|0.071543
01:13:47|0.071543
01:13:48|0.071543
01:13:49|0.071543
01:13:50|0.071543
01:13:51|0.071543
01:13:52|0.0716
01:13:53|0.0716
01:13:54|0.0716
01:13:55|0.071508
01:13:56|0.071508
01:13:57|0.071508
01:13:58|0.071508
01:13:59|0.071508
01:14:00|0.071508
01:14:02|0.071508
01:14:02|0.071508
01:14:03|0.071508
01:14:04|0.071508
01:14:06|0.071508
01:14:07|0.071508
01:14:07|0.071508
01:14:08|0.071508
01:14:09|0.071508
01:14:10|0.071509
01:14:11|0.071509
01:14:12|0.071509
01:14:13|0.071509
01:14:16|0.071509
01:14:16|0.071509
01:14:17|0.071509
01:14:18|0.071509
01:14:19|0.071509
01:14:21|0.071509
01:14:22|0.071509
01:14:24|0.071509
01:14:24|0.071509
01:14:25|0.071509
01:14:26|0.071509
01:14:28|0.071509
01:14:28|0.071509
01:14:29|0.071509
01:14:31|0.071509
01:14:31|0.071509
01:14:33|0.071509
01:14:34|0.071509
01:14:35|0.071509
01:14:36|0.071509
01:14:37|0.071509
01:14:38|0.071509
01:14:39|0.071509
01:14:40|0.071509
01:14:41|0.071509
01:14:42|0.071509
01:14:43|0.071509
01:14:44|0.071509
01:14:45|0.071509
01:14:46|0.071509
01:14:47|0.071509
01:14:48|0.071509
01:14:49|0.071509
01:14:50|0.071509
01:14:51|0.071509
01:14:52|0.071509
01:14:53|0.071509
01:14:54|0.071509
01:14:55|0.071509
01:14:56|0.071509
01:14:57|0.071509
01:14:58|0.071509
01:14:59|0.071509
01:15:00|0.071509
01:15:01|0.071509
01:15:02|0.071509
01:15:04|0.071509
01:15:04|0.071509
01:15:05|0.071509
01:15:06|0.071509
01:15:07|0.071509
01:15:09|0.071509
01:15:10|0.071509
01:15:11|0.071509
01:15:12|0.071509
01:15:13|0.071509
01:15:14|0.071509
01:15:15|0.071509
01:15:17|0.071509
01:15:18|0.071509
01:15:18|0.071509
01:15:19|0.071509
01:15:20|0.071509
01:15:21|0.071509
01:15:23|0.071509
01:15:24|0.071509
01:15:25|0.07134
01:15:25|0.0712
01:15:26|0.0712
01:15:27|0.0712
01:15:30|0.0712
01:15:30|0.0712
01:15:32|0.071087
01:15:33|0.071087
01:15:34|0.071087
01:15:34|0.071087
01:15:35|0.071087
01:15:36|0.071087
01:15:37|0.071087
01:15:39|0.071087
01:15:40|0.071087
01:15:40|0.071087
01:15:41|0.071087
01:15:42|0.071087
01:15:44|0.071087
01:15:46|0.071087
01:15:46|0.071087
01:15:47|0.071087
01:15:48|0.071087
01:15:49|0.071087
01:15:50|0.071087
01:15:51|0.071087
01:15:52|0.071087
01:15:53|0.071011
01:15:54|0.071011
01:15:55|0.071011
01:15:56|0.071011
01:15:57|0.071011
01:15:59|0.071011
01:16:00|0.071011
01:16:02|0.071011
01:16:02|0.071011
01:16:04|0.071011
01:16:05|0.071011
01:16:06|0.071011
01:16:06|0.071011
01:16:07|0.071011
01:16:08|0.071011
01:16:09|0.071011
01:16:11|0.071011
01:16:12|0.071011
01:16:13|0.071011
01:16:14|0.071011
01:16:15|0.071011
01:16:16|0.071011
01:16:18|0.071011
01:16:20|0.071011
01:16:21|0.071011
01:16:21|0.071011
01:16:23|0.071011
01:16:23|0.071011
01:16:25|0.071011
01:16:26|0.071011
01:16:27|0.071011
01:16:28|0.071011
01:16:28|0.071011
01:16:30|0.071011
01:16:31|0.071011
01:16:32|0.071011
01:16:32|0.071011
01:16:33|0.071011
01:16:34|0.071011
01:16:35|0.071011
01:16:37|0.071011
01:16:37|0.071011
01:16:38|0.071011
01:16:39|0.071011
01:16:40|0.071011
01:16:42|0.071011
01:16:42|0.071011
01:16:43|0.071011
01:16:44|0.071011
01:16:45|0.071011
01:16:46|0.071011
01:16:47|0.071011
01:16:48|0.071011
01:16:49|0.071011
01:16:51|0.071011
01:16:51|0.071011
01:16:52|0.071011
01:16:54|0.071011
01:16:54|0.071011
01:16:55|0.071011
01:16:56|0.071011
01:16:57|0.071011
01:16:59|0.071011
01:16:59|0.071011
01:17:01|0.071011
01:17:02|0.071011
01:17:03|0.071011
01:17:04|0.071011
01:17:05|0.071011
01:17:06|0.071011
01:17:07|0.071011
01:17:08|0.071011
01:17:09|0.071011
01:17:10|0.071011
01:17:11|0.071011
01:17:12|0.071011
01:17:14|0.071011
01:17:14|0.071011
01:17:16|0.071011
01:17:17|0.071011
01:17:18|0.071011
01:17:19|0.071011
01:17:20|0.071011
01:17:21|0.071011
01:17:22|0.071011
01:17:23|0.071011
01:17:24|0.071011
01:17:26|0.071011
01:17:27|0.071011
01:17:28|0.071011
01:17:29|0.071011
01:17:30|0.071011
01:17:31|0.071011
01:17:32|0.071011
01:17:33|0.071011
01:17:34|0.071011
01:17:35|0.071011
01:17:36|0.071011
01:17:37|0.071011
01:17:38|0.071011
01:17:39|0.071011
01:17:40|0.071011
01:17:41|0.071011
01:17:42|0.071011
01:17:43|0.071011
01:17:44|0.071011
01:17:46|0.071011
01:17:46|0.071011
01:17:47|0.071011
01:17:48|0.071011
01:17:50|0.071011
01:17:50|0.071011
01:17:51|0.071011
01:17:52|0.071011
01:17:53|0.071011
01:17:55|0.071011
01:17:55|0.071011
01:17:57|0.071011
01:17:58|0.071011
01:17:58|0.071011
01:18:00|0.071011
01:18:01|0.071011
01:18:01|0.071011
01:18:02|0.071011
01:18:04|0.071011
01:18:05|0.071011
01:18:06|0.071011
01:18:07|0.071008
01:18:08|0.071008
01:18:09|0.071008
01:18:10|0.071008
01:18:11|0.071008
01:18:12|0.071008
01:18:13|0.071008
01:18:14|0.071008
01:18:15|0.071008
01:18:16|0.071008
01:18:17|0.071008
01:18:18|0.071008
01:18:20|0.071008
01:18:20|0.071008
01:18:23|0.071008
01:18:23|0.07134
01:18:24|0.071221
01:18:26|0.071221
01:18:27|0.071221
01:18:28|0.071221
01:18:29|0.071221
01:18:30|0.071221
01:18:31|0.071221
01:18:32|0.071221
01:18:33|0.071221
01:18:34|0.071221
01:18:35|0.071221
01:18:36|0.071221
01:18:37|0.071221
01:18:38|0.071221
01:18:39|0.071221
01:18:40|0.071221
01:18:41|0.071221
01:18:42|0.071221
01:18:44|0.071221
01:18:44|0.071221
01:18:46|0.071221
01:18:47|0.071221
01:18:48|0.071221
01:18:49|0.071221
01:18:50|0.071221
01:18:52|0.071221
01:18:53|0.071221
01:18:54|0.071221
01:18:55|0.071221
01:18:56|0.071221
01:18:57|0.071221
01:18:58|0.071221
01:18:59|0.071221
01:19:00|0.071221
01:19:01|0.071221
01:19:01|0.071221
01:19:03|0.071221
01:19:05|0.071221
01:19:05|0.071221
01:19:06|0.071221
01:19:07|0.071221
01:19:09|0.071221
01:19:10|0.071221
01:19:11|0.071221
01:19:12|0.071221
01:19:13|0.071221
01:19:14|0.071221
01:19:16|0.071221
01:19:17|0.071221
01:19:18|0.071221
01:19:20|0.071221
01:19:20|0.071221
01:19:21|0.071221
01:19:22|0.071221
01:19:23|0.071221
01:19:24|0.071221
01:19:25|0.071221
01:19:27|0.071221
01:19:28|0.071221
01:19:28|0.071221
01:19:30|0.071394
01:19:31|0.071394
01:19:32|0.071394
01:19:33|0.071394
01:19:34|0.071394
01:19:35|0.071394
01:19:36|0.071394
01:19:36|0.071394
01:19:38|0.071394
01:19:39|0.071394
01:19:40|0.071394
01:19:41|0.071394
01:19:42|0.071394
01:19:43|0.071394
01:19:43|0.071394
01:19:45|0.071394
01:19:45|0.071394
01:19:47|0.071394
01:19:48|0.071394
01:19:49|0.071394
01:19:50|0.0715
01:19:51|0.0715
01:19:52|0.0715
01:19:53|0.0715
01:19:53|0.0715
01:19:55|0.0715
01:19:55|0.0715
01:19:56|0.0715
01:19:58|0.0715
01:19:59|0.0715
01:20:00|0.0715
01:20:01|0.0715
01:20:01|0.0715
01:20:03|0.0715
01:20:03|0.0715
01:20:06|0.0715
01:20:07|0.0715
01:20:07|0.0715
01:20:09|0.0715
01:20:11|0.0715
01:20:12|0.0715
01:20:13|0.0715
01:20:15|0.0715
01:20:15|0.0715
01:20:16|0.0715
01:20:18|0.0715
01:20:19|0.0715
01:20:20|0.0715
01:20:22|0.0715
01:20:22|0.0715
01:20:24|0.0715
01:20:25|0.0715
01:20:26|0.0715
01:20:27|0.0715
01:20:27|0.0715
01:20:28|0.0715
01:20:29|0.0715
01:20:31|0.0715
01:20:32|0.0715
01:20:32|0.0715
01:20:34|0.071222
01:20:35|0.071222
01:20:36|0.071222
01:20:37|0.071222
01:20:37|0.071006
01:20:39|0.071006
01:20:40|0.071006
01:20:41|0.071006
01:20:41|0.071006
01:20:43|0.071006
01:20:44|0.071006
01:20:45|0.071006
01:20:45|0.071006
01:20:47|0.071006
01:20:48|0.071006
01:20:49|0.071006
01:20:50|0.071006
01:20:51|0.071006
01:20:51|0.071006
01:20:52|0.071006
01:20:54|0.071006
01:20:55|0.071006
01:20:56|0.071006
01:20:57|0.071006
01:20:57|0.071006
01:20:58|0.071006
01:20:59|0.071006
01:21:01|0.071006
01:21:02|0.071006
01:21:03|0.071006
01:21:03|0.071006
01:21:06|0.071006
01:21:07|0.071006
01:21:08|0.071006
01:21:09|0.071006
01:21:10|0.071006
01:21:11|0.071006
01:21:12|0.071006
01:21:13|0.071006
01:21:14|0.071006
01:21:16|0.071006
01:21:16|0.071006
01:21:17|0.071006
01:21:18|0.071006
01:21:20|0.071006
01:21:21|0.071006
01:21:22|0.071006
01:21:23|0.071006
01:21:24|0.071438
01:21:25|0.071438
01:21:26|0.071132
01:21:27|0.071132
01:21:28|0.071132
01:21:29|0.071132
01:21:30|0.071132
01:21:31|0.071132
01:21:32|0.071132
01:21:34|0.071132
01:21:34|0.071132
01:21:36|0.071132
01:21:37|0.071132
01:21:37|0.071132
01:21:38|0.071132
01:21:39|0.071132
01:21:40|0.071132
01:21:41|0.071132
01:21:42|0.071132
01:21:44|0.071132
01:21:45|0.071132
01:21:46|0.071132
01:21:46|0.071132
01:21:47|0.071132
01:21:48|0.071132
01:21:49|0.071132
01:21:50|0.071132
01:21:51|0.071132
01:21:52|0.071132
01:21:53|0.071132
01:21:54|0.071148
01:21:56|0.071148
01:21:56|0.071148
01:21:58|0.071148
01:21:58|0.071148
01:21:59|0.071148
01:22:01|0.071148
01:22:02|0.071148
01:22:03|0.071148
01:22:04|0.071148
01:22:05|0.071148
01:22:07|0.071148
01:22:07|0.071148
01:22:08|0.071148
01:22:09|0.071148
01:22:11|0.071148
01:22:12|0.071148
01:22:13|0.071148
01:22:14|0.071148
01:22:16|0.071148
01:22:16|0.071148
01:22:17|0.071148
01:22:18|0.071148
01:22:19|0.071148
01:22:20|0.071148
01:22:21|0.071148
01:22:22|0.071148
01:22:23|0.071148
01:22:25|0.071148
01:22:26|0.071148
01:22:27|0.071148
01:22:28|0.071148
01:22:29|0.071148
01:22:30|0.071148
01:22:32|0.071148
01:22:33|0.071148
01:22:34|0.071148
01:22:35|0.071148
01:22:36|0.071148
01:22:36|0.071148
01:22:37|0.071148
01:22:39|0.071148
01:22:40|0.071148
01:22:42|0.071148
01:22:42|0.071148
01:22:43|0.071148
01:22:44|0.071148
01:22:45|0.071148
01:22:46|0.071148
01:22:47|0.071148
01:22:48|0.071148
01:22:49|0.071148
01:22:50|0.071148
01:22:51|0.071148
01:22:52|0.071148
01:22:53|0.071148
01:22:54|0.071148
01:22:55|0.071148
01:22:56|0.071148
01:22:58|0.071148
01:22:58|0.071148
01:22:59|0.071148
01:23:00|0.071148
01:23:01|0.071148
01:23:02|0.071148
01:23:03|0.071148
01:23:04|0.071148
01:23:05|0.071148
01:23:06|0.071148
01:23:08|0.071148
01:23:09|0.071148
01:23:10|0.071148
01:23:11|0.071148
01:23:12|0.071148
01:23:13|0.071148
01:23:15|0.071528
01:23:15|0.071528
01:23:16|0.071528
01:23:17|0.071528
01:23:18|0.071528
01:23:19|0.071528
01:23:20|0.071528
01:23:22|0.071528
01:23:23|0.071528
01:23:25|0.071528
01:23:25|0.071528
01:23:26|0.071528
01:23:27|0.071528
01:23:29|0.071528
01:23:30|0.071528
01:23:31|0.071528
01:23:32|0.071528
01:23:33|0.071528
01:23:34|0.071528
01:23:35|0.071528
01:23:36|0.071528
01:23:37|0.071528
01:23:38|0.071528
01:23:39|0.071528
01:23:40|0.071528
01:23:41|0.071528
01:23:43|0.071528
01:23:43|0.071528
01:23:44|0.071528
01:23:45|0.071528
01:23:47|0.071528
01:23:48|0.071528
01:23:49|0.071528
01:23:50|0.071528
01:23:51|0.071528
01:23:52|0.071528
01:23:53|0.071528
01:23:54|0.071528
01:23:55|0.071528
01:23:56|0.071528
01:23:57|0.071528
01:23:58|0.071528
01:23:59|0.071756
01:24:00|0.071756
01:24:01|0.071756
01:24:02|0.071756
01:24:03|0.071756
01:24:04|0.071756
01:24:05|0.071756
01:24:06|0.071756
01:24:07|0.071756
01:24:09|0.071756
01:24:10|0.071756
01:24:12|0.071756
01:24:13|0.071756
01:24:14|0.071756
01:24:15|0.071756
01:24:15|0.071756
01:24:17|0.071738
01:24:17|0.071738
01:24:19|0.071738
01:24:20|0.071738
01:24:21|0.071738
01:24:22|0.071399
01:24:23|0.071399
01:24:24|0.071399
01:24:25|0.071399
01:24:26|0.071399
01:24:27|0.071402
01:24:28|0.071402
01:24:30|0.071402
01:24:31|0.071402
01:24:32|0.071402
01:24:33|0.071402
01:24:34|0.071402
01:24:35|0.071402
01:24:36|0.071402
01:24:37|0.071402
01:24:38|0.071402
01:24:39|0.071402
01:24:40|0.071402
01:24:41|0.071402
01:24:42|0.071402
01:24:43|0.071402
01:24:44|0.071402
01:24:45|0.071402
01:24:46|0.071402
01:24:47|0.071402
01:24:48|0.071402
01:24:49|0.071402
01:24:50|0.071402
01:24:51|0.071402
01:24:52|0.071402
01:24:53|0.071402
01:24:54|0.071402
01:24:55|0.071402
01:24:56|0.071402
01:24:57|0.071402
01:24:58|0.071402
01:24:59|0.071402
01:25:00|0.071402
01:25:01|0.071402
01:25:02|0.071402
01:25:03|0.071402
01:25:04|0.071402
01:25:06|0.071402
01:25:06|0.071402
01:25:09|0.071402
01:25:09|0.071402
01:25:10|0.071402
01:25:11|0.071402
01:25:12|0.071402
01:25:14|0.071402
01:25:15|0.071402
01:25:16|0.071402
01:25:17|0.071402
01:25:18|0.071402
01:25:19|0.071402
01:25:21|0.071402
01:25:21|0.071402
01:25:22|0.071402
01:25:23|0.071402
01:25:25|0.071402
01:25:27|0.071402
01:25:29|0.071402
01:25:29|0.071402
01:25:31|0.071402
01:25:31|0.071402
01:25:32|0.071402
01:25:34|0.071402
01:25:34|0.071402
01:25:36|0.071402
01:25:37|0.071402
01:25:38|0.071402
01:25:39|0.071402
01:25:40|0.071402
01:25:41|0.071402
01:25:42|0.071402
01:25:43|0.071402
01:25:44|0.071402
01:25:45|0.071402
01:25:46|0.071402
01:25:47|0.071402
01:25:48|0.071402
01:25:49|0.071402
01:25:50|0.071402
01:25:51|0.071402
01:25:52|0.071402
01:25:53|0.071402
01:25:54|0.071402
01:25:55|0.071402
01:25:56|0.071402
01:25:57|0.071402
01:25:58|0.071402
01:25:59|0.071402
01:26:00|0.071402
01:26:01|0.071402
01:26:02|0.071402
01:26:03|0.071402
01:26:04|0.071402
01:26:05|0.071402
01:26:06|0.071402
01:26:07|0.071402
01:26:08|0.071402
01:26:09|0.071402
01:26:10|0.071402
01:26:11|0.071402
01:26:12|0.071402
01:26:14|0.071402
01:26:14|0.071402
01:26:16|0.071402
01:26:16|0.071402
01:26:17|0.071402
01:26:19|0.071402
01:26:19|0.071402
01:26:21|0.071402
01:26:21|0.071402
01:26:23|0.071402
01:26:24|0.071402
01:26:25|0.071402
01:26:26|0.071402
01:26:28|0.071402
01:26:29|0.071402
01:26:30|0.071402
01:26:31|0.071402
01:26:32|0.071402
01:26:33|0.071402
01:26:34|0.071402
01:26:35|0.071402
01:26:35|0.071402
01:26:37|0.071402
01:26:38|0.0716
01:26:39|0.0716
01:26:40|0.0716
01:26:40|0.0716
01:26:42|0.0716
01:26:43|0.0716
01:26:45|0.0716
01:26:46|0.0716
01:26:46|0.0716
01:26:47|0.0716
01:26:48|0.0716
01:26:49|0.0716
01:26:50|0.0716
01:26:51|0.0716
01:26:53|0.0716
01:26:53|0.0716
01:26:54|0.0716
01:26:56|0.0716
01:26:56|0.0716
01:26:57|0.0716
01:26:59|0.0716
01:26:59|0.0716
01:27:00|0.0716
01:27:01|0.0716
01:27:03|0.0716
01:27:03|0.0716
01:27:05|0.0716
01:27:05|0.0716
01:27:06|0.0716
01:27:08|0.0716
01:27:08|0.0716
01:27:10|0.0716
01:27:10|0.0716
01:27:12|0.0716
01:27:12|0.0716
01:27:14|0.0716
01:27:15|0.0716
01:27:16|0.0716
01:27:17|0.0716
01:27:18|0.0716
01:27:19|0.0716
01:27:20|0.0716
01:27:21|0.0716
01:27:23|0.0716
01:27:24|0.0716
01:27:24|0.0716
01:27:26|0.0716
01:27:27|0.0716
01:27:28|0.071614
01:27:29|0.071614
01:27:30|0.071614
01:27:32|0.071614
01:27:32|0.071614
01:27:33|0.071614
01:27:35|0.071614
01:27:36|0.071614
01:27:37|0.071614
01:27:38|0.071614
01:27:39|0.071614
01:27:40|0.071614
01:27:42|0.071614
01:27:42|0.071614
01:27:43|0.071614
01:27:45|0.071614
01:27:45|0.071614
01:27:46|0.071614
01:27:47|0.071614
01:27:48|0.071614
01:27:49|0.071614
01:27:50|0.071614
01:27:51|0.071614
01:27:52|0.071614
01:27:53|0.071614
01:27:54|0.071614
01:27:55|0.071614
01:27:56|0.071614
01:27:57|0.071614
01:27:58|0.071614
01:27:59|0.071614
01:28:00|0.071614
01:28:01|0.071614
01:28:02|0.071614
01:28:03|0.071614
01:28:04|0.071614
01:28:05|0.07165
01:28:06|0.07165
01:28:07|0.07165
01:28:08|0.07165
01:28:09|0.07165
01:28:10|0.07165
01:28:11|0.07165
01:28:13|0.071754
01:28:13|0.071754
01:28:16|0.071754
01:28:16|0.071754
01:28:17|0.0716
01:28:18|0.0716
01:28:20|0.0716
01:28:20|0.0716
01:28:21|0.0716
01:28:22|0.0716
01:28:23|0.0716
01:28:24|0.0716
01:28:25|0.0716
01:28:27|0.0716
01:28:28|0.0716
01:28:29|0.0716
01:28:31|0.0716
01:28:32|0.0716
01:28:32|0.0716
01:28:33|0.0716
01:28:35|0.0716
01:28:35|0.0716
01:28:36|0.0716
01:28:38|0.0716
01:28:38|0.0716
01:28:39|0.0716
01:28:40|0.0716
01:28:41|0.0716
01:28:42|0.0716
01:28:44|0.0716
01:28:45|0.0716
01:28:46|0.0716
01:28:47|0.0716
01:28:48|0.0716
01:28:48|0.0716
01:28:49|0.0716
01:28:51|0.0716
01:28:51|0.0716
01:28:53|0.071537
01:28:53|0.071537
01:28:55|0.071537
01:28:56|0.071537
01:28:57|0.071537
01:28:58|0.071537
01:28:59|0.071537
01:29:00|0.071537
01:29:01|0.071537
01:29:02|0.071537
01:29:03|0.071537
01:29:04|0.071537
01:29:05|0.071537
01:29:06|0.071537
01:29:07|0.071537
01:29:08|0.071537
01:29:10|0.071754
01:29:10|0.071754
01:29:11|0.071754
01:29:13|0.071754
01:29:15|0.071754
01:29:16|0.07176
01:29:17|0.07176
01:29:18|0.07176
01:29:19|0.07176
01:29:20|0.07176
01:29:21|0.07176
01:29:23|0.07176
01:29:24|0.07176
01:29:25|0.07176
01:29:25|0.07176
01:29:26|0.07176
01:29:28|0.07176
01:29:29|0.07176
01:29:30|0.07176
01:29:31|0.07176
01:29:31|0.07176
01:29:33|0.07176
01:29:34|0.07176
01:29:34|0.07176
01:29:36|0.07176
01:29:37|0.07176
01:29:38|0.07176
01:29:39|0.071796
01:29:39|0.071796
01:29:41|0.071796
01:29:42|0.071796
01:29:43|0.071796
01:29:43|0.071796
01:29:45|0.071796
01:29:46|0.071796
01:29:47|0.071796
01:29:48|0.071796
01:29:49|0.071796
01:29:49|0.071796
01:29:50|0.071796
01:29:51|0.071796
01:29:53|0.071796
01:29:53|0.071796
01:29:55|0.071796
01:29:56|0.071796
01:29:57|0.071796
01:29:58|0.071796
01:29:59|0.071796
01:30:00|0.071796
01:30:01|0.071796
01:30:02|0.071796
01:30:03|0.071796
01:30:04|0.071796
01:30:05|0.071796
01:30:06|0.071796
01:30:06|0.071796
01:30:07|0.071796
01:30:08|0.071796
01:30:10|0.071796
01:30:11|0.071796
01:30:12|0.071796
01:30:12|0.071796
01:30:14|0.071796
01:30:15|0.071796
01:30:17|0.071796
01:30:18|0.071796
01:30:19|0.071796
01:30:20|0.071796
01:30:20|0.071796
01:30:21|0.071796
01:30:22|0.071796
01:30:23|0.071796
01:30:24|0.071796
01:30:26|0.071796
01:30:26|0.071796
01:30:27|0.071796
01:30:29|0.071796
01:30:30|0.071796
01:30:31|0.071796
01:30:32|0.071796
01:30:33|0.071796
01:30:34|0.071796
01:30:35|0.071796
01:30:36|0.071796
01:30:37|0.071796
01:30:38|0.071796
01:30:39|0.071796
01:30:40|0.071796
01:30:41|0.071796
01:30:42|0.071796
01:30:43|0.071796
01:30:44|0.071796
01:30:45|0.071796
01:30:46|0.071796
01:30:47|0.071796
01:30:48|0.071796
01:30:49|0.071796
01:30:50|0.071796
01:30:51|0.071796
01:30:52|0.071796
01:30:53|0.071796
01:30:54|0.071796
01:30:55|0.071796
01:30:56|0.071796
01:30:57|0.071796
01:30:58|0.071796
01:30:59|0.071796
01:31:01|0.071796
01:31:02|0.071796
01:31:02|0.071796
01:31:04|0.071796
01:31:05|0.071796
01:31:06|0.071796
01:31:07|0.071796
01:31:08|0.071796
01:31:09|0.071796
01:31:10|0.071796
01:31:10|0.071796
01:31:11|0.071796
01:31:12|0.071796
01:31:14|0.071796
01:31:16|0.071796
01:31:16|0.071796
01:31:17|0.071796
01:31:18|0.071796
01:31:19|0.071796
01:31:20|0.071796
01:31:21|0.071796
01:31:22|0.071796
01:31:24|0.071796
01:31:25|0.071796
01:31:26|0.071796
01:31:27|0.071796
01:31:28|0.071796
01:31:29|0.071796
01:31:30|0.071796
01:31:31|0.071796
01:31:32|0.071796
01:31:33|0.071796
01:31:34|0.071796
01:31:35|0.071796
01:31:36|0.071796
01:31:38|0.071832
01:31:38|0.071832
01:31:39|0.071832
01:31:40|0.071832
01:31:41|0.071832
01:31:42|0.071832
01:31:43|0.071832
01:31:44|0.071832
01:31:46|0.071832
01:31:46|0.071832
01:31:47|0.071832
01:31:48|0.071832
01:31:49|0.071832
01:31:51|0.071832
01:31:51|0.071832
01:31:52|0.071832
01:31:53|0.071832
01:31:54|0.071832
01:31:55|0.071832
01:31:56|0.071832
01:31:57|0.071832
01:31:59|0.071832
01:31:59|0.071832
01:32:01|0.071832
01:32:02|0.071832
01:32:03|0.071832
01:32:04|0.071997
01:32:05|0.072
01:32:06|0.07201
01:32:07|0.07201
01:32:08|0.07201
01:32:09|0.07201
01:32:11|0.07201
01:32:11|0.07201
01:32:12|0.07201
01:32:13|0.07201
01:32:14|0.07201
01:32:16|0.07201
01:32:18|0.07201
01:32:18|0.07201
01:32:19|0.07201
01:32:20|0.07201
01:32:21|0.07201
01:32:23|0.07201
01:32:24|0.07201
01:32:25|0.07201
01:32:25|0.07201
01:32:27|0.07201
01:32:27|0.07201
01:32:29|0.07201
01:32:30|0.07201
01:32:30|0.07201
01:32:31|0.07201
01:32:33|0.07201
01:32:35|0.07201
01:32:37|0.07201
01:32:37|0.07201
01:32:39|0.07201
01:32:40|0.07201
01:32:41|0.07201
01:32:42|0.07201
01:32:43|0.07201
01:32:44|0.07201
01:32:45|0.07201
01:32:46|0.07201
01:32:47|0.07201
01:32:49|0.07201
01:32:49|0.07201
01:32:50|0.07201
01:32:52|0.07201
01:32:52|0.07201
01:32:53|0.07201
01:32:55|0.07201
01:32:56|0.07201
01:32:56|0.07201
01:32:57|0.07201
01:32:58|0.07201
01:33:00|0.07201
01:33:01|0.07201
01:33:02|0.07201
01:33:03|0.07201
01:33:04|0.07201
01:33:04|0.07201
01:33:05|0.07201
01:33:06|0.07201
01:33:08|0.07201
01:33:09|0.07201
01:33:09|0.07201
01:33:11|0.07201
01:33:12|0.07201
01:33:13|0.07201
01:33:13|0.07201
01:33:15|0.07201
01:33:16|0.07201
01:33:17|0.07201
01:33:18|0.07201
01:33:18|0.0719
01:33:19|0.0719
01:33:21|0.0719
01:33:22|0.0719
01:33:23|0.0719
01:33:24|0.071809
01:33:25|0.071761
01:33:26|0.071761
01:33:27|0.071761
01:33:27|0.071761
01:33:29|0.071761
01:33:30|0.071761
01:33:31|0.071761
01:33:32|0.071761
01:33:32|0.071761
01:33:34|0.071761
01:33:34|0.071761
01:33:36|0.071761
01:33:36|0.071761
01:33:38|0.071761
01:33:39|0.071761
01:33:40|0.071761
01:33:41|0.071761
01:33:42|0.071761
01:33:42|0.071761
01:33:44|0.071761
01:33:45|0.071761
01:33:46|0.071761
01:33:47|0.071761
01:33:48|0.071761
01:33:49|0.071761
01:33:50|0.071761
01:33:51|0.071761
01:33:53|0.071761
01:33:53|0.071761
01:33:54|0.071761
01:33:55|0.071761
01:33:56|0.071761
01:33:57|0.071761
01:33:58|0.071761
01:33:59|0.071761
01:34:01|0.071761
01:34:01|0.071761
01:34:02|0.071761
01:34:04|0.071761
01:34:05|0.071761
01:34:05|0.071761
01:34:07|0.071761
01:34:08|0.071761
01:34:09|0.071761
01:34:10|0.071761
01:34:11|0.071761
01:34:12|0.071761
01:34:13|0.071761
01:34:14|0.071761
01:34:15|0.071761
01:34:16|0.071761
01:34:17|0.071761
01:34:19|0.071761
01:34:19|0.071761
01:34:20|0.071761
01:34:21|0.071761
01:34:22|0.071761
01:34:23|0.071761
01:34:24|0.071761
01:34:25|0.071761
01:34:26|0.071761
01:34:27|0.071761
01:34:28|0.071761
01:34:29|0.071761
01:34:31|0.071761
01:34:33|0.071761
01:34:35|0.071761
01:34:35|0.071761
01:34:37|0.071761
01:34:37|0.071761
01:34:39|0.071761
01:34:41|0.071761
01:34:42|0.071761
01:34:42|0.071761
01:34:43|0.071761
01:34:44|0.071761
01:34:45|0.071761
01:34:46|0.071761
01:34:47|0.071761
01:34:48|0.071761
01:34:49|0.071761
01:34:50|0.071761
01:34:51|0.071761
01:34:53|0.071761
01:34:54|0.071761
01:34:55|0.071761
01:34:56|0.071761
01:34:57|0.071761
01:34:58|0.071761
01:34:58|0.071761
01:35:00|0.071761
01:35:01|0.071761
01:35:02|0.071761
01:35:03|0.071761
01:35:03|0.071761
01:35:05|0.071761
01:35:06|0.071761
01:35:07|0.071761
01:35:08|0.071761
01:35:09|0.071761
01:35:10|0.071761
01:35:10|0.071761
01:35:13|0.071761
01:35:13|0.071761
01:35:14|0.071761
01:35:15|0.071761
01:35:16|0.071761
01:35:17|0.071761
01:35:19|0.071761
01:35:20|0.071761
01:35:21|0.071761
01:35:22|0.071761
01:35:23|0.071761
01:35:24|0.071761
01:35:25|0.071761
01:35:26|0.071761
01:35:27|0.071761
01:35:28|0.071761
01:35:30|0.071761
01:35:30|0.071761
01:35:31|0.071761
01:35:32|0.071761
01:35:33|0.071761
01:35:34|0.071761
01:35:35|0.071761
01:35:37|0.071761
01:35:37|0.071761
01:35:38|0.071761
01:35:40|0.071761
01:35:40|0.071761
01:35:41|0.071761
01:35:42|0.071761
01:35:43|0.071761
01:35:44|0.071761
01:35:45|0.071761
01:35:47|0.071761
01:35:48|0.071761
01:35:49|0.071761
01:35:50|0.071761
01:35:51|0.071761
01:35:52|0.071761
01:35:53|0.071761
01:35:54|0.071761
01:35:55|0.071761
01:35:56|0.071761
01:35:57|0.071761
01:35:58|0.071761
01:35:58|0.071761
01:35:59|0.071761
01:36:01|0.071761
01:36:02|0.071761
01:36:02|0.071761
01:36:04|0.071761
01:36:04|0.071761
01:36:05|0.071761
01:36:07|0.071761
01:36:08|0.071761
01:36:09|0.071761
01:36:09|0.071761
01:36:10|0.071761
01:36:12|0.071761
01:36:13|0.071761
01:36:13|0.071761
01:36:16|0.071761
01:36:16|0.071761
01:36:17|0.071761
01:36:18|0.071761
01:36:19|0.071761
01:36:20|0.071761
01:36:22|0.071761
01:36:23|0.071761
01:36:24|0.071761
01:36:26|0.071761
01:36:27|0.071761
01:36:27|0.071761
01:36:28|0.071761
01:36:30|0.071761
01:36:31|0.071761
01:36:32|0.071761
01:36:34|0.071761
01:36:36|0.071761
01:36:37|0.071761
01:36:38|0.071761
01:36:39|0.071761
01:36:40|0.07176
01:36:41|0.07176
01:36:43|0.07176
01:36:44|0.07176
01:36:45|0.07176
01:36:46|0.07176
01:36:47|0.07176
01:36:48|0.07176
01:36:49|0.07176
01:36:51|0.07176
01:36:51|0.07176
01:36:52|0.07176
01:36:53|0.07176
01:36:54|0.07176
01:36:55|0.07176
01:36:56|0.07176
01:36:57|0.07176
01:36:58|0.07176
01:36:59|0.07176
01:37:00|0.07176
01:37:02|0.07176
01:37:03|0.07176
01:37:04|0.07176
01:37:05|0.07173
01:37:06|0.07173
01:37:06|0.07173
01:37:08|0.07173
01:37:09|0.07173
01:37:09|0.07173
01:37:11|0.07173
01:37:12|0.07173
01:37:13|0.07173
01:37:14|0.07173
01:37:14|0.0716
01:37:16|0.0716
01:37:17|0.0716
01:37:18|0.0716
01:37:19|0.0716
01:37:20|0.0716
01:37:22|0.0716
01:37:23|0.0716
01:37:24|0.0716
01:37:26|0.0716
01:37:27|0.0716
01:37:28|0.0716
01:37:29|0.0716
01:37:29|0.0716
01:37:30|0.0716
01:37:32|0.0716
01:37:32|0.0716
01:37:34|0.0716
01:37:34|0.0716
01:37:36|0.0716
01:37:37|0.0716
01:37:38|0.0716
01:37:40|0.0716
01:37:41|0.0715
01:37:41|0.0715
01:37:43|0.0715
01:37:44|0.0715
01:37:46|0.0715
01:37:46|0.0715
01:37:47|0.0715
01:37:48|0.0715
01:37:49|0.0715
01:37:50|0.0715
01:37:51|0.0715
01:37:52|0.0715
01:37:53|0.0715
01:37:54|0.0715
01:37:55|0.0715
01:37:56|0.0715
01:37:57|0.0715
01:37:58|0.0715
01:37:59|0.0715
01:38:00|0.0715
01:38:01|0.0715
01:38:02|0.0715
01:38:03|0.0715
01:38:04|0.0715
01:38:05|0.0715
01:38:06|0.0715
01:38:07|0.0715
01:38:08|0.0715
01:38:09|0.0715
01:38:10|0.0715
01:38:11|0.0715
01:38:12|0.0715
01:38:13|0.0715
01:38:14|0.0715
01:38:15|0.0715
01:38:17|0.0715
01:38:17|0.0715
01:38:18|0.0715
01:38:19|0.0715
01:38:20|0.0715
01:38:21|0.0715
01:38:22|0.0715
01:38:24|0.0715
01:38:25|0.0715
01:38:26|0.0715
01:38:27|0.0715
01:38:28|0.0715
01:38:29|0.0715
01:38:30|0.0715
01:38:31|0.0715
01:38:32|0.0715
01:38:33|0.0715
01:38:34|0.0715
01:38:35|0.0715
01:38:36|0.0715
01:38:37|0.0715
01:38:38|0.0715
01:38:39|0.0715
01:38:41|0.0715
01:38:41|0.0715
01:38:42|0.0715
01:38:43|0.0715
01:38:45|0.0715
01:38:45|0.0715
01:38:46|0.0715
01:38:47|0.0715
01:38:49|0.0715
01:38:49|0.0715
01:38:50|0.0715
01:38:51|0.0715
01:38:53|0.0715
01:38:53|0.0715
01:38:55|0.0715
01:38:55|0.0715
01:38:57|0.0715
01:38:58|0.0715
01:38:59|0.0715
01:39:00|0.0715
01:39:01|0.0715
01:39:02|0.0715
01:39:03|0.0715
01:39:04|0.0715
01:39:05|0.0715
01:39:06|0.0715
01:39:07|0.0715
01:39:08|0.0715
01:39:09|0.0715
01:39:11|0.0715
01:39:13|0.0715
01:39:14|0.0715
01:39:14|0.0715
01:39:15|0.0715
01:39:16|0.0715
01:39:18|0.0715
01:39:18|0.0715
01:39:19|0.0715
01:39:20|0.0715
01:39:21|0.0715
01:39:24|0.0715
01:39:24|0.0715
01:39:25|0.0715
01:39:27|0.07144
01:39:28|0.07144
01:39:29|0.07128
01:39:31|0.07128
01:39:31|0.07128
01:39:32|0.07128
01:39:34|0.07128
01:39:35|0.07128
01:39:36|0.07128
01:39:37|0.07128
01:39:38|0.07128
01:39:40|0.07128
01:39:41|0.07128
01:39:42|0.07128
01:39:43|0.07128
01:39:44|0.07128
01:39:44|0.07128
01:39:46|0.07128
01:39:47|0.07128
01:39:47|0.07128
01:39:49|0.07128
01:39:49|0.07128
01:39:51|0.07128
01:39:51|0.07128
01:39:53|0.07128
01:39:53|0.07128
01:39:54|0.07128
01:39:56|0.07128
01:39:56|0.07128
01:39:57|0.07128
01:39:58|0.07128
01:39:59|0.07128
01:40:01|0.07128
01:40:01|0.07128
01:40:02|0.07128
01:40:03|0.07128
01:40:04|0.07128
01:40:05|0.07128
01:40:06|0.07128
01:40:07|0.07128
01:40:09|0.07128
01:40:10|0.07128
01:40:11|0.07128
01:40:12|0.07128
01:40:13|0.07128
01:40:14|0.07128
01:40:15|0.07128
01:40:16|0.07128
01:40:17|0.07128
01:40:18|0.07128
01:40:19|0.07128
01:40:20|0.07128
01:40:21|0.07128
01:40:22|0.07128
01:40:23|0.07128
01:40:24|0.07128
01:40:26|0.07128
01:40:28|0.07128
01:40:28|0.07128
01:40:30|0.07128
01:40:31|0.07128
01:40:32|0.07128
01:40:33|0.07128
01:40:34|0.07128
01:40:35|0.07128
01:40:36|0.07128
01:40:37|0.07128
01:40:38|0.07128
01:40:40|0.07128
01:40:41|0.07128
01:40:42|0.07128
01:40:42|0.07128
01:40:44|0.07128
01:40:45|0.07128
01:40:46|0.07128
01:40:47|0.07128
01:40:47|0.07128
01:40:50|0.07128
01:40:51|0.07128
01:40:51|0.07128
01:40:52|0.07128
01:40:53|0.07128
01:40:54|0.07128
01:40:55|0.07128
01:40:57|0.07128
01:40:58|0.07128
01:40:59|0.07128
01:41:00|0.07128
01:41:01|0.07128
01:41:02|0.07128
01:41:03|0.07128
01:41:04|0.07128
01:41:06|0.07128
01:41:07|0.07128
01:41:07|0.07128
01:41:08|0.07128
01:41:10|0.07128
01:41:11|0.07128
01:41:12|0.07128
01:41:13|0.07128
01:41:14|0.07128
01:41:15|0.07128
01:41:16|0.07128
01:41:17|0.07128
01:41:18|0.07128
01:41:19|0.07128
01:41:20|0.07128
01:41:21|0.07128
01:41:22|0.07128
01:41:23|0.07128
01:41:24|0.07128
01:41:26|0.07128
01:41:27|0.07128
01:41:28|0.07128
01:41:29|0.07128
01:41:30|0.07128
01:41:31|0.07128
01:41:32|0.07128
01:41:33|0.07128
01:41:34|0.07128
01:41:35|0.07128
01:41:36|0.07128
01:41:37|0.07128
01:41:38|0.07128
01:41:39|0.07128
01:41:41|0.07128
01:41:42|0.07128
01:41:44|0.07128
01:41:44|0.07128
01:41:45|0.07128
01:41:46|0.07128
01:41:47|0.07128
01:41:48|0.07128
01:41:50|0.07128
01:41:51|0.07128
01:41:52|0.07128
01:41:53|0.07128
01:41:53|0.07128
01:41:55|0.07128
01:41:56|0.07128
01:41:57|0.07128
01:41:58|0.07128
01:41:59|0.07128
01:41:59|0.07128
01:42:01|0.07128
01:42:03|0.07128
01:42:03|0.07128
01:42:04|0.07128
01:42:05|0.07128
01:42:06|0.07128
01:42:07|0.07128
01:42:09|0.07128
01:42:10|0.07128
01:42:12|0.07128
01:42:13|0.07128
01:42:14|0.07128
01:42:14|0.07128
01:42:16|0.07128
01:42:16|0.07128
01:42:17|0.07128
01:42:18|0.07128
01:42:19|0.07128
01:42:21|0.07128
01:42:21|0.07128
01:42:23|0.07128
01:42:23|0.07128
01:42:24|0.07128
01:42:25|0.07128
01:42:26|0.07128
01:42:28|0.07128
01:42:28|0.07128
01:42:29|0.07128
01:42:30|0.07128
01:42:32|0.071275
01:42:34|0.071275
01:42:34|0.071275
01:42:35|0.071275
01:42:36|0.071275
01:42:37|0.071275
01:42:39|0.071275
01:42:40|0.071275
01:42:42|0.0711
01:42:42|0.0711
01:42:44|0.0711
01:42:45|0.0711
01:42:46|0.0711
01:42:47|0.0711
01:42:49|0.0711
01:42:50|0.0711
01:42:50|0.0711
01:42:51|0.0711
01:42:53|0.0711
01:42:54|0.0711
01:42:55|0.0711
01:42:56|0.0711
01:42:57|0.0711
01:42:58|0.0711
01:42:59|0.0711
01:43:00|0.0711
01:43:01|0.0711
01:43:02|0.0711
01:43:03|0.0711
01:43:04|0.0711
01:43:05|0.0711
01:43:06|0.0711
01:43:07|0.0711
01:43:08|0.0711
01:43:09|0.0711
01:43:10|0.0711
01:43:11|0.0711
01:43:12|0.0711
01:43:13|0.0711
01:43:13|0.0711
01:43:15|0.0711
01:43:16|0.0711
01:43:17|0.0711
01:43:18|0.0711
01:43:19|0.0711
01:43:19|0.0711
01:43:21|0.0711
01:43:22|0.0711
01:43:23|0.0711
01:43:23|0.0711
01:43:25|0.0711
01:43:26|0.0711
01:43:27|0.0711
01:43:29|0.0711
01:43:29|0.0711
01:43:30|0.0711
01:43:31|0.0711
01:43:32|0.0711
01:43:34|0.0711
01:43:34|0.0711
01:43:35|0.0711
01:43:36|0.0711
01:43:37|0.0711
01:43:38|0.0711
01:43:39|0.0711
01:43:40|0.0711
01:43:41|0.0711
01:43:42|0.0711
01:43:43|0.0711
01:43:44|0.0711
01:43:45|0.0711
01:43:46|0.0711
01:43:47|0.0711
01:43:48|0.0711
01:43:49|0.0711
01:43:50|0.0711
01:43:51|0.0711
01:43:53|0.0711
01:43:53|0.0711
01:43:55|0.0711
01:43:55|0.0711
01:43:57|0.0711
01:43:57|0.0711
01:43:59|0.0711
01:44:00|0.0711
01:44:01|0.0711
01:44:03|0.0711
01:44:04|0.0711
01:44:04|0.0711
01:44:06|0.0711
01:44:07|0.0711
01:44:08|0.0711
01:44:09|0.0711
01:44:10|0.0711
01:44:11|0.0711
01:44:12|0.0711
01:44:13|0.0711
01:44:14|0.0711
01:44:16|0.0711
01:44:16|0.0711
01:44:17|0.0711
01:44:18|0.0711
01:44:19|0.0711
01:44:20|0.0711
01:44:21|0.0711
01:44:22|0.0711
01:44:23|0.0711
01:44:24|0.0711
01:44:25|0.0711
01:44:26|0.0711
01:44:27|0.0711
01:44:29|0.0711
01:44:30|0.0711
01:44:31|0.0711
01:44:32|0.0711
01:44:34|0.0711
01:44:34|0.0711
01:44:36|0.0711
01:44:37|0.0711
01:44:38|0.0711
01:44:39|0.0711
01:44:41|0.0711
01:44:42|0.0711
01:44:43|0.0711
01:44:44|0.0711
01:44:45|0.0711
01:44:46|0.0711
01:44:47|0.0711
01:44:48|0.0711
01:44:49|0.07096
01:44:50|0.07096
01:44:51|0.07096
01:44:52|0.07096
01:44:53|0.07096
01:44:54|0.07096
01:44:55|0.07096
01:44:56|0.07096
01:44:57|0.07096
01:44:59|0.07096
01:44:59|0.07096
01:45:00|0.07096
01:45:02|0.07096
01:45:03|0.070962
01:45:03|0.070962
01:45:05|0.070962
01:45:06|0.070962
01:45:06|0.070962
01:45:07|0.070962
01:45:08|0.070962
01:45:09|0.070962
01:45:10|0.070962
01:45:11|0.070962
01:45:12|0.070962
01:45:13|0.070962
01:45:15|0.070962
01:45:16|0.070962
01:45:16|0.070962
01:45:18|0.070962
01:45:19|0.070962
01:45:19|0.071181
01:45:21|0.071181
01:45:22|0.07128
01:45:22|0.07128
01:45:24|0.07128
01:45:24|0.07128
01:45:25|0.0716
01:45:27|0.0716
01:45:27|0.071526
01:45:29|0.071526
01:45:29|0.071526
01:45:30|0.071526
01:45:32|0.071526
01:45:33|0.071526
01:45:35|0.071526
01:45:36|0.071526
01:45:37|0.071526
01:45:38|0.071526
01:45:39|0.071526
01:45:40|0.071526
01:45:41|0.071526
01:45:42|0.071526
01:45:43|0.071526
01:45:45|0.071526
01:45:45|0.071526
01:45:46|0.071526
01:45:47|0.071526
01:45:49|0.071526
01:45:50|0.071526
01:45:51|0.071526
01:45:52|0.071526
01:45:53|0.071526
01:45:54|0.071526
01:45:55|0.071526
01:45:56|0.071526
01:45:57|0.071526
01:45:58|0.071526
01:45:59|0.071526
01:46:00|0.071526
01:46:01|0.071526
01:46:02|0.071526
01:46:03|0.071526
01:46:04|0.071526
01:46:05|0.071526
01:46:06|0.071526
01:46:07|0.071526
01:46:08|0.071526
01:46:09|0.071526
01:46:10|0.071526
01:46:11|0.071526
01:46:12|0.071526
01:46:13|0.071526
01:46:15|0.071526
01:46:16|0.071526
01:46:17|0.071526
01:46:17|0.071526
01:46:18|0.071526
01:46:20|0.071526
01:46:21|0.07128
01:46:22|0.07128
01:46:23|0.07128
01:46:23|0.07128
01:46:24|0.07128
01:46:25|0.07128
01:46:26|0.071137
01:46:27|0.071137
01:46:28|0.071137
01:46:30|0.071121
01:46:31|0.071121
01:46:32|0.071121
01:46:33|0.071121
01:46:35|0.071121
01:46:35|0.07112
01:46:37|0.07112
01:46:37|0.07112
01:46:39|0.07112
01:46:40|0.07112
01:46:41|0.07112
01:46:42|0.07112
01:46:43|0.07112
01:46:44|0.07112
01:46:45|0.07112
01:46:46|0.07112
01:46:47|0.07112
01:46:48|0.07112
01:46:49|0.07112
01:46:50|0.07112
01:46:52|0.071087
01:46:53|0.071087
01:46:53|0.071087
01:46:54|0.071087
01:46:55|0.071087
01:46:57|0.071087
01:46:57|0.071087
01:46:59|0.071087
01:47:00|0.071087
01:47:01|0.071087
01:47:02|0.071087
01:47:03|0.071087
01:47:04|0.071087
01:47:04|0.071087
01:47:07|0.071087
01:47:08|0.071087
01:47:08|0.071087
01:47:10|0.071087
01:47:10|0.071087
01:47:11|0.071087
01:47:13|0.071087
01:47:13|0.071087
01:47:14|0.071087
01:47:15|0.070959
01:47:17|0.070959
01:47:17|0.070959
01:47:19|0.070959
01:47:19|0.070959
01:47:20|0.070959
01:47:21|0.070959
01:47:23|0.070898
01:47:24|0.070898
01:47:24|0.070898
01:47:26|0.070898
01:47:27|0.070898
01:47:28|0.070898
01:47:29|0.070898
01:47:30|0.070898
01:47:32|0.070898
01:47:32|0.070898
01:47:33|0.070898
01:47:35|0.070898
01:47:35|0.070898
01:47:36|0.070892
01:47:37|0.07079
01:47:38|0.07079
01:47:39|0.07079
01:47:40|0.07079
01:47:42|0.07079
01:47:43|0.07079
01:47:44|0.07079
01:47:45|0.07079
01:47:46|0.070391
01:47:48|0.070391
01:47:48|0.070391
01:47:50|0.070391
01:47:51|0.070403
01:47:52|0.070403
01:47:53|0.070403
01:47:54|0.070403
01:47:55|0.07064
01:47:55|0.07064
01:47:58|0.07045
01:47:58|0.07045
01:47:59|0.07045
01:48:00|0.07045
01:48:01|0.07045
01:48:02|0.07045
01:48:03|0.07064
01:48:04|0.07064
01:48:05|0.07064
01:48:06|0.07064
01:48:07|0.070793
01:48:08|0.070793
01:48:09|0.070793
01:48:10|0.070793
01:48:11|0.070451
01:48:13|0.070451
01:48:13|0.070451
01:48:14|0.070451
01:48:16|0.070451
01:48:16|0.070451
01:48:17|0.070451
01:48:18|0.070451
01:48:20|0.070451
01:48:21|0.070451
01:48:22|0.070451
01:48:23|0.070451
01:48:24|0.070451
01:48:24|0.070273
01:48:26|0.070273
01:48:27|0.070273
01:48:29|0.070273
01:48:29|0.07048
01:48:30|0.07048
01:48:31|0.07048
01:48:32|0.07048
01:48:34|0.07048
01:48:35|0.07048
01:48:36|0.07048
01:48:37|0.07048
01:48:39|0.07064
01:48:39|0.07064
01:48:40|0.07064
01:48:42|0.07064
01:48:42|0.07064
01:48:43|0.07064
01:48:44|0.07064
01:48:45|0.07064
01:48:47|0.07064
01:48:49|0.07064
01:48:51|0.07064
01:48:51|0.07064
01:48:53|0.07064
01:48:54|0.07064
01:48:54|0.07064
01:48:56|0.07064
01:48:57|0.07064
01:48:57|0.07064
01:48:59|0.07064
01:48:59|0.07064
01:49:00|0.07064
01:49:02|0.07064
01:49:03|0.07064
01:49:04|0.07064
01:49:05|0.07064
01:49:06|0.07064
01:49:07|0.07064
01:49:08|0.07064
01:49:09|0.07064
01:49:10|0.07064
01:49:11|0.07064
01:49:12|0.07064
01:49:13|0.07064
01:49:14|0.07064
01:49:15|0.07064
01:49:16|0.07064
01:49:17|0.07064
01:49:18|0.07064
01:49:19|0.07064
01:49:20|0.07064
01:49:21|0.07064
01:49:22|0.07064
01:49:23|0.07064
01:49:24|0.07064
01:49:25|0.07064
01:49:26|0.07064
01:49:27|0.07064
01:49:28|0.07064
01:49:29|0.07064
01:49:30|0.07064
01:49:31|0.07064
01:49:32|0.07064
01:49:33|0.07064
01:49:34|0.07064
01:49:36|0.07064
01:49:36|0.07064
01:49:37|0.07064
01:49:38|0.07064
01:49:39|0.07064
01:49:40|0.07064
01:49:41|0.07064
01:49:42|0.07064
01:49:43|0.07064
01:49:45|0.07064
01:49:45|0.07064
01:49:47|0.07064
01:49:49|0.07064
01:49:50|0.07064
01:49:51|0.07064
01:49:52|0.07064
01:49:54|0.07064
01:49:56|0.07064
01:49:56|0.07064
01:49:57|0.07064
01:49:58|0.07064
01:49:59|0.07064
01:50:00|0.07064
01:50:01|0.07064
01:50:02|0.07064
01:50:03|0.07064
01:50:05|0.07064
01:50:05|0.07064
01:50:06|0.07064
01:50:07|0.070959
01:50:08|0.07096
01:50:10|0.07096
01:50:11|0.07096
01:50:12|0.07096
01:50:13|0.07096
01:50:14|0.07096
01:50:16|0.07096
01:50:17|0.071038
01:50:18|0.071038
01:50:18|0.071038
01:50:20|0.071038
01:50:21|0.071038
01:50:22|0.071038
01:50:22|0.071038
01:50:24|0.071038
01:50:25|0.071038
01:50:26|0.071038
01:50:26|0.071038
01:50:28|0.071038
01:50:29|0.071038
01:50:30|0.071038
01:50:31|0.071038
01:50:32|0.071038
01:50:32|0.071038
01:50:33|0.071038
01:50:35|0.071038
01:50:36|0.071038
01:50:37|0.071038
01:50:38|0.071038
01:50:39|0.071038
01:50:41|0.071038
01:50:42|0.070962
01:50:42|0.070962
01:50:45|0.070962
01:50:45|0.070962
01:50:46|0.070962
01:50:47|0.070962
01:50:48|0.070981
01:50:49|0.070981
01:50:50|0.070981
01:50:51|0.070981
01:50:52|0.070981
01:50:53|0.070981
01:50:55|0.070981
01:50:55|0.070981
01:50:56|0.070981
01:50:57|0.070981
01:50:58|0.070981
01:50:59|0.070981
01:51:00|0.070981
01:51:01|0.070981
01:51:03|0.070981
01:51:04|0.070981
01:51:05|0.070981
01:51:06|0.070981
01:51:08|0.070981
01:51:09|0.070981
01:51:10|0.070981
01:51:11|0.0708
01:51:12|0.0708
01:51:13|0.0708
01:51:14|0.0708
01:51:15|0.0708
01:51:16|0.0708
01:51:17|0.0708
01:51:19|0.0708
01:51:19|0.0708
01:51:20|0.0708
01:51:22|0.0708
01:51:23|0.0708
01:51:24|0.0708
01:51:25|0.0708
01:51:26|0.0708
01:51:27|0.0708
01:51:27|0.0708
01:51:29|0.0708
01:51:29|0.0708
01:51:31|0.0708
01:51:32|0.0708
01:51:32|0.0708
01:51:34|0.0708
01:51:34|0.0708
01:51:37|0.0708
01:51:37|0.0708
01:51:38|0.0708
01:51:39|0.0708
01:51:40|0.0708
01:51:41|0.0708
01:51:42|0.0708
01:51:43|0.0708
01:51:44|0.0708
01:51:45|0.0708
01:51:46|0.0708
01:51:47|0.0708
01:51:48|0.0708
01:51:49|0.0708
01:51:50|0.0708
01:51:52|0.0708
01:51:54|0.0708
01:51:54|0.070715
01:51:56|0.070715
01:51:56|0.070715
01:51:57|0.070715
01:51:58|0.070715
01:52:00|0.070715
01:52:01|0.070715
01:52:02|0.070715
01:52:03|0.070715
01:52:04|0.070715
01:52:05|0.070715
01:52:06|0.070715
01:52:07|0.070715
01:52:08|0.070715
01:52:09|0.070715
01:52:10|0.07064
01:52:11|0.07064
01:52:12|0.0706
01:52:13|0.0706
01:52:14|0.0706
01:52:15|0.0706
01:52:16|0.0706
01:52:17|0.0706
01:52:18|0.0706
01:52:19|0.0706
01:52:20|0.0706
01:52:21|0.0706
01:52:22|0.0706
01:52:23|0.0706
01:52:24|0.0706
01:52:25|0.0706
01:52:26|0.0706
01:52:27|0.0706
01:52:28|0.070633
01:52:29|0.070633
01:52:30|0.070633
01:52:31|0.070633
01:52:32|0.070633
01:52:33|0.070633
01:52:34|0.070633
01:52:35|0.070633
01:52:36|0.070633
01:52:37|0.070633
01:52:38|0.070633
01:52:39|0.070633
01:52:40|0.070633
01:52:41|0.070633
01:52:43|0.070633
01:52:44|0.070633
01:52:45|0.070633
01:52:46|0.070633
01:52:47|0.070633
01:52:48|0.070633
01:52:49|0.070633
01:52:50|0.070633
01:52:52|0.070633
01:52:53|0.070633
01:52:53|0.070633
01:52:55|0.070633
01:52:56|0.070633
01:52:57|0.070633
01:52:57|0.070633
01:52:58|0.070633
01:52:59|0.070633
01:53:00|0.070633
01:53:02|0.070633
01:53:04|0.070633
01:53:05|0.070633
01:53:05|0.070592
01:53:06|0.070592
01:53:08|0.070592
01:53:09|0.070592
01:53:09|0.070592
01:53:10|0.070592
01:53:12|0.070592
01:53:13|0.070592
01:53:14|0.070592
01:53:15|0.070592
01:53:15|0.070592
01:53:17|0.070592
01:53:17|0.070592
01:53:19|0.070592
01:53:21|0.070592
01:53:21|0.070592
01:53:22|0.07048
01:53:23|0.07048
01:53:24|0.07048
01:53:25|0.07048
01:53:27|0.07048
01:53:27|0.07048
01:53:29|0.07048
01:53:29|0.070424
01:53:30|0.070424
01:53:32|0.070424
01:53:32|0.070424
01:53:34|0.070424
01:53:34|0.070424
01:53:35|0.070424
01:53:37|0.070424
01:53:39|0.070424
01:53:40|0.070424
01:53:41|0.070424
01:53:41|0.070424
01:53:43|0.070424
01:53:44|0.070424
01:53:45|0.070424
01:53:45|0.070424
01:53:47|0.070424
01:53:48|0.070424
01:53:49|0.070424
01:53:50|0.070199
01:53:50|0.070199
01:53:52|0.070199
01:53:53|0.070199
01:53:53|0.070199
01:53:55|0.070199
01:53:56|0.070199
01:53:57|0.070199
01:53:57|0.070199
01:53:58|0.070199
01:54:00|0.070199
01:54:01|0.070199
01:54:02|0.070199
01:54:03|0.070199
01:54:04|0.070199
01:54:05|0.070199
01:54:06|0.070199
01:54:07|0.070199
01:54:08|0.070199
01:54:09|0.070409
01:54:09|0.070199
01:54:11|0.070199
01:54:12|0.070199
01:54:13|0.070199
01:54:14|0.070199
01:54:15|0.070199
01:54:16|0.070199
01:54:17|0.070199
01:54:17|0.070199
01:54:19|0.070199
01:54:19|0.070199
01:54:20|0.070199
01:54:21|0.070199
01:54:23|0.070199
01:54:24|0.070199
01:54:25|0.070199
01:54:26|0.070199
01:54:27|0.070199
01:54:28|0.070199
01:54:29|0.070199
01:54:30|0.070199
01:54:31|0.070199
01:54:31|0.070198
01:54:32|0.070198
01:54:34|0.070198
01:54:35|0.070198
01:54:35|0.070198
01:54:37|0.070198
01:54:37|0.070198
01:54:40|0.07016
01:54:40|0.07
01:54:42|0.07
01:54:43|0.07
01:54:44|0.07
01:54:45|0.069667
01:54:47|0.069667
01:54:47|0.06984
01:54:48|0.06984
01:54:49|0.070159
01:54:50|0.070159
01:54:51|0.070159
01:54:53|0.070317
01:54:54|0.070317
01:54:55|0.070317
01:54:57|0.070317
01:54:58|0.070317
01:54:58|0.070317
01:54:59|0.070317
01:55:00|0.070317
01:55:01|0.070317
01:55:02|0.069981
01:55:03|0.06984
01:55:04|0.06984
01:55:05|0.06984
01:55:06|0.06984
01:55:07|0.069613
01:55:09|0.069613
01:55:15|0.069728
01:55:15|0.069728
01:55:17|0.069826
01:55:17|0.069826
01:55:18|0.069826
01:55:19|0.0695
01:55:20|0.0695
01:55:21|0.0695
01:55:22|0.0695
01:55:23|0.0695
01:55:24|0.0695
01:55:25|0.0695
01:55:26|0.0695
01:55:27|0.0695
01:55:28|0.0695
01:55:29|0.0695
01:55:30|0.0695
01:55:31|0.0695
01:55:33|0.0695
01:55:33|0.0695
01:55:35|0.0695
01:55:35|0.0695
01:55:36|0.0695
01:55:37|0.0695
01:55:39|0.069473
01:55:39|0.069473
01:55:40|0.069473
01:55:42|0.069473
01:55:43|0.069502
01:55:45|0.069502
01:55:45|0.069502
01:55:46|0.06936
01:55:47|0.06936
01:55:48|0.06936
01:55:50|0.06936
01:55:51|0.069502
01:55:52|0.069625
01:55:53|0.069625
01:55:54|0.069625
01:55:55|0.069625
01:55:56|0.069625
01:55:58|0.069625
01:55:59|0.069625
01:56:00|0.069625
01:56:01|0.069625
01:56:03|0.069625
01:56:04|0.069625
01:56:05|0.069625
01:56:06|0.069625
01:56:07|0.069625
01:56:08|0.069625
01:56:09|0.069625
01:56:10|0.069625
01:56:11|0.069625
01:56:11|0.069625
01:56:13|0.069625
01:56:14|0.069625
01:56:15|0.069625
01:56:16|0.069625
01:56:17|0.069625
01:56:18|0.069625
01:56:19|0.069625
01:56:20|0.069625
01:56:21|0.069625
01:56:22|0.069625
01:56:22|0.069625
01:56:24|0.069625
01:56:24|0.069625
01:56:26|0.069625
01:56:27|0.069625
01:56:27|0.069625
01:56:29|0.069625
01:56:30|0.069625
01:56:31|0.069625
01:56:32|0.069625
01:56:33|0.069625
01:56:34|0.069625
01:56:35|0.069625
01:56:36|0.069625
01:56:36|0.069625
01:56:38|0.069625
01:56:39|0.069625
01:56:40|0.069625
01:56:42|0.069625
01:56:43|0.069625
01:56:44|0.069625
01:56:45|0.069625
01:56:46|0.069625
01:56:47|0.069625
01:56:48|0.069625
01:56:49|0.069625
01:56:50|0.069625
01:56:51|0.069625
01:56:52|0.069625
01:56:53|0.069625
01:56:55|0.069625
01:56:57|0.069625
01:56:58|0.069625
01:56:59|0.069625
01:57:00|0.069625
01:57:01|0.069625
01:57:02|0.069625
01:57:03|0.069625
01:57:04|0.069589
01:57:06|0.069589
01:57:07|0.069589
01:57:09|0.0695
01:57:10|0.0695
01:57:10|0.0695
01:57:12|0.0695
01:57:13|0.0695
01:57:14|0.0695
01:57:16|0.0695
01:57:16|0.069319
01:57:17|0.069319
01:57:18|0.069319
01:57:19|0.069319
01:57:20|0.069319
01:57:21|0.069319
01:57:22|0.069319
01:57:23|0.069319
01:57:24|0.069319
01:57:25|0.069319
01:57:27|0.069319
01:57:28|0.069201
01:57:29|0.069241
01:57:30|0.069241
01:57:31|0.069241
01:57:32|0.069241
01:57:33|0.069241
01:57:34|0.069286
01:57:35|0.069286
01:57:36|0.069286
01:57:37|0.069286
01:57:38|0.069286
01:57:39|0.069286
01:57:40|0.069286
01:57:41|0.069286
01:57:42|0.069286
01:57:44|0.069286
01:57:45|0.069286
01:57:46|0.069286
01:57:47|0.069286
01:57:48|0.069286
01:57:49|0.069286
01:57:50|0.069286
01:57:51|0.069286
01:57:52|0.069286
01:57:53|0.069286
01:57:54|0.069347
01:57:54|0.069347
01:57:57|0.069347
01:57:58|0.069286
01:57:58|0.069286
01:58:00|0.069286
01:58:01|0.069286
01:58:02|0.069286
01:58:03|0.069286
01:58:04|0.069286
01:58:05|0.069286
01:58:06|0.069286
01:58:07|0.069286
01:58:08|0.069286
01:58:09|0.069286
01:58:10|0.069286
01:58:11|0.069286
01:58:12|0.069286
01:58:13|0.069286
01:58:14|0.069286
01:58:15|0.069286
01:58:16|0.069286
01:58:17|0.069286
01:58:18|0.069286
01:58:19|0.069286
01:58:20|0.069286
01:58:21|0.069286
01:58:22|0.069286
01:58:23|0.069286
01:58:24|0.069286
01:58:25|0.069286
01:58:26|0.069286
01:58:27|0.069286
01:58:28|0.069286
01:58:29|0.069286
01:58:30|0.069286
01:58:31|0.069286
01:58:32|0.069286
01:58:33|0.069286
01:58:34|0.069286
01:58:35|0.069093
01:58:36|0.069093
01:58:37|0.069093
01:58:38|0.069093
01:58:39|0.069093
01:58:40|0.069093
01:58:41|0.069093
01:58:42|0.069093
01:58:43|0.069093
01:58:44|0.069093
01:58:45|0.069093
01:58:46|0.069093
01:58:47|0.069093
01:58:48|0.069093
01:58:50|0.069093
01:58:52|0.069093
01:58:52|0.069093
01:58:53|0.069093
01:58:54|0.069093
01:58:56|0.069093
01:58:57|0.069093
01:58:58|0.069093
01:59:00|0.069093
01:59:00|0.069093
01:59:01|0.069093
01:59:02|0.069093
01:59:03|0.069093
01:59:05|0.069093
01:59:05|0.069093
01:59:06|0.069093
01:59:08|0.069093
01:59:09|0.069093
01:59:09|0.069093
01:59:11|0.069093
01:59:12|0.069093
01:59:13|0.069093
01:59:14|0.069093
01:59:15|0.069093
01:59:16|0.069093
01:59:17|0.069093
01:59:18|0.069093
01:59:19|0.06936
01:59:20|0.06936
01:59:21|0.06936
01:59:22|0.06936
01:59:23|0.06936
01:59:24|0.06936
01:59:25|0.0692
01:59:26|0.069402
01:59:27|0.0692
01:59:28|0.0692
01:59:29|0.0692
01:59:30|0.0692
01:59:32|0.0692
01:59:32|0.0692
01:59:33|0.0692
01:59:34|0.0692
01:59:36|0.0692
01:59:36|0.0692
01:59:37|0.0692
01:59:39|0.0692
01:59:40|0.0692
01:59:40|0.0692
01:59:42|0.0692
01:59:42|0.0692
01:59:43|0.0692
01:59:44|0.0692
01:59:45|0.0692
01:59:48|0.0692
01:59:49|0.0692
01:59:50|0.0692
01:59:50|0.0692
01:59:52|0.0692
01:59:53|0.0692
01:59:55|0.0692
01:59:55|0.0692
01:59:57|0.0692
01:59:59|0.0692
01:59:59|0.0692
02:00:00|0.0692
02:00:03|0.0692
02:00:03|0.0692
02:00:05|0.069093
02:00:06|0.069091
02:00:07|0.069091
02:00:08|0.069091
02:00:08|0.069091
02:00:10|0.069091
02:00:10|0.069091
02:00:12|0.069091
02:00:13|0.069091
02:00:14|0.069091
02:00:15|0.069091
02:00:16|0.069091
02:00:17|0.069097
02:00:17|0.069097
02:00:19|0.069097
02:00:19|0.069097
02:00:21|0.069097
02:00:22|0.069097
02:00:22|0.069097
02:00:24|0.069097
02:00:25|0.069097
02:00:26|0.069
02:00:26|0.069017
02:00:28|0.069017
02:00:29|0.069017
02:00:29|0.069017
02:00:31|0.069017
02:00:32|0.069017
02:00:33|0.069017
02:00:33|0.068656
02:00:34|0.068656
02:00:35|0.068656
02:00:37|0.068656
02:00:38|0.068656
02:00:39|0.069202
02:00:40|0.069202
02:00:40|0.069202
02:00:41|0.069202
02:00:43|0.069202
02:00:45|0.0691
02:00:46|0.0691
02:00:47|0.0691
02:00:48|0.0691
02:00:49|0.06915
02:00:50|0.06915
02:00:51|0.06915
02:00:52|0.06915
02:00:53|0.06915
02:00:54|0.06915
02:00:55|0.06904
02:00:56|0.06904
02:00:57|0.06904
02:00:58|0.06904
02:01:00|0.06904
02:01:00|0.06904
02:01:02|0.06904
02:01:03|0.06904
02:01:04|0.06904
02:01:05|0.06904
02:01:06|0.06904
02:01:07|0.06904
02:01:08|0.06904
02:01:09|0.06904
02:01:10|0.06904
02:01:11|0.06904
02:01:12|0.06904
02:01:13|0.06904
02:01:14|0.06904
02:01:15|0.06904
02:01:16|0.06904
02:01:17|0.06904
02:01:18|0.06904
02:01:20|0.06904
02:01:20|0.06904
02:01:21|0.06904
02:01:23|0.06904
02:01:24|0.06904
02:01:25|0.06904
02:01:26|0.06904
02:01:27|0.06904
02:01:28|0.06904
02:01:29|0.06904
02:01:30|0.06904
02:01:31|0.06904
02:01:32|0.06904
02:01:33|0.06904
02:01:34|0.06904
02:01:35|0.06904
02:01:36|0.06904
02:01:37|0.06904
02:01:38|0.06904
02:01:39|0.06904
02:01:40|0.06904
02:01:41|0.06904
02:01:42|0.06904
02:01:43|0.06904
02:01:44|0.06904
02:01:45|0.06904
02:01:46|0.06904
02:01:47|0.06904
02:01:48|0.06904
02:01:49|0.06904
02:01:50|0.06904
02:01:51|0.06904
02:01:52|0.06904
02:01:53|0.06904
02:01:54|0.06904
02:01:55|0.06904
02:01:56|0.06904
02:01:57|0.06904
02:01:58|0.06874
02:01:59|0.06874
02:02:01|0.06874
02:02:02|0.06874
02:02:04|0.06874
02:02:04|0.068973
02:02:06|0.068973
02:02:07|0.068973
02:02:08|0.068973
02:02:08|0.069137
02:02:09|0.069137
02:02:11|0.069137
02:02:12|0.069137
02:02:13|0.069137
02:02:15|0.069137
02:02:17|0.069137
02:02:17|0.069137
02:02:18|0.069137
02:02:19|0.069137
02:02:20|0.069137
02:02:21|0.069137
02:02:22|0.069137
02:02:23|0.069137
02:02:24|0.069137
02:02:26|0.069137
02:02:26|0.069137
02:02:27|0.069137
02:02:28|0.069137
02:02:29|0.069137
02:02:30|0.069137
02:02:31|0.069137
02:02:32|0.069137
02:02:33|0.069137
02:02:34|0.069137
02:02:35|0.069137
02:02:36|0.069137
02:02:37|0.069137
02:02:38|0.069137
02:02:39|0.069137
02:02:40|0.069137
02:02:41|0.069137
02:02:42|0.069137
02:02:43|0.069137
02:02:44|0.069137
02:02:46|0.06888
02:02:47|0.06888
02:02:48|0.06888
02:02:49|0.06888
02:02:50|0.06888
02:02:51|0.06888
02:02:52|0.06888
02:02:53|0.06888
02:02:54|0.06888
02:02:55|0.06888
02:02:56|0.06888
02:02:57|0.06888
02:02:58|0.06888
02:02:59|0.06888
02:03:00|0.06888
02:03:01|0.06888
02:03:03|0.06888
02:03:04|0.06888
02:03:06|0.06888
02:03:06|0.06888
02:03:07|0.06888
02:03:09|0.06888
02:03:10|0.06888
02:03:11|0.06888
02:03:12|0.06888
02:03:13|0.06888
02:03:14|0.06888
02:03:15|0.06888
02:03:16|0.06888
02:03:17|0.06888
02:03:18|0.06888
02:03:19|0.06888
02:03:20|0.06888
02:03:21|0.06888
02:03:22|0.06888
02:03:23|0.06888
02:03:24|0.06888
02:03:25|0.06888
02:03:26|0.06888
02:03:27|0.06888
02:03:28|0.06888
02:03:29|0.06888
02:03:30|0.06888
02:03:31|0.06888
02:03:32|0.06888
02:03:33|0.06888
02:03:34|0.06888
02:03:35|0.06888
02:03:36|0.06888
02:03:37|0.06888
02:03:38|0.06888
02:03:39|0.06888
02:03:40|0.06888
02:03:41|0.06888
02:03:42|0.06888
02:03:43|0.06872
02:03:44|0.06872
02:03:45|0.06872
02:03:46|0.06872
02:03:47|0.06872
02:03:48|0.06872
02:03:50|0.06872
02:03:51|0.06872
02:03:51|0.06872
02:03:53|0.06872
02:03:54|0.06872
02:03:55|0.06872
02:03:56|0.06872
02:03:56|0.06872
02:03:57|0.06872
02:03:59|0.068597
02:03:59|0.068597
02:04:01|0.068597
02:04:02|0.068597
02:04:04|0.068597
02:04:04|0.068597
02:04:07|0.068597
02:04:07|0.068597
02:04:08|0.068597
02:04:09|0.068597
02:04:10|0.06872
02:04:12|0.06872
02:04:13|0.06872
02:04:14|0.06872
02:04:15|0.06872
02:04:16|0.06872
02:04:17|0.06872
02:04:18|0.068836
02:04:19|0.068836
02:04:20|0.068836
02:04:21|0.068836
02:04:22|0.068836
02:04:23|0.068836
02:04:24|0.068836
02:04:25|0.068836
02:04:26|0.068836
02:04:27|0.068836
02:04:28|0.068836
02:04:29|0.068836
02:04:30|0.068836
02:04:31|0.068836
02:04:32|0.068836
02:04:33|0.068836
02:04:34|0.068836
02:04:35|0.068836
02:04:36|0.068836
02:04:37|0.068836
02:04:38|0.068836
02:04:39|0.068836
02:04:40|0.068836
02:04:41|0.068836
02:04:42|0.068836
02:04:43|0.06888
02:04:44|0.06888
02:04:45|0.06888
02:04:46|0.06888
02:04:47|0.06888
02:04:49|0.06888
02:04:50|0.06888
02:04:51|0.06888
02:04:52|0.06888
02:04:52|0.06888
02:04:54|0.06888
02:04:55|0.06888
02:04:56|0.06888
02:04:57|0.069164
02:04:58|0.069164
02:04:59|0.069164
02:05:01|0.069164
02:05:01|0.069164
02:05:03|0.069164
02:05:04|0.069164
02:05:05|0.069164
02:05:06|0.069164
02:05:08|0.068906
02:05:08|0.068906
02:05:10|0.069165
02:05:11|0.069165
02:05:12|0.069165
02:05:13|0.069165
02:05:14|0.069165
02:05:15|0.069165
02:05:15|0.069165
02:05:17|0.069165
02:05:18|0.069165
02:05:19|0.069165
02:05:20|0.069165
02:05:21|0.069165
02:05:22|0.069165
02:05:23|0.069165
02:05:24|0.069165
02:05:25|0.068801
02:05:26|0.068801
02:05:27|0.068801
02:05:28|0.068801
02:05:29|0.068801
02:05:30|0.068801
02:05:32|0.068801
02:05:32|0.068801
02:05:34|0.068801
02:05:34|0.068801
02:05:36|0.068801
02:05:37|0.068801
02:05:37|0.068801
02:05:39|0.06872
02:05:40|0.06872
02:05:40|0.06872
02:05:42|0.0684
02:05:42|0.0684
02:05:44|0.0684
02:05:44|0.0684
02:05:45|0.0684
02:05:46|0.0684
02:05:47|0.0684
02:05:49|0.0684
02:05:50|0.0684
02:05:51|0.0684
02:05:53|0.0684
02:05:55|0.0684
02:05:55|0.0684
02:05:56|0.0684
02:05:57|0.0684
02:05:58|0.0684
02:05:59|0.0684
02:06:00|0.0684
02:06:01|0.0684
02:06:03|0.0684
02:06:05|0.0684
02:06:06|0.0684
02:06:08|0.0684
02:06:09|0.0684
02:06:09|0.0684
02:06:11|0.0684
02:06:11|0.0684
02:06:13|0.0684
02:06:13|0.0684
02:06:16|0.0684
02:06:17|0.0684
02:06:17|0.0684
02:06:19|0.0684
02:06:19|0.0684
02:06:21|0.0684
02:06:21|0.0684
02:06:22|0.0684
02:06:23|0.0684
02:06:24|0.0684
02:06:25|0.0684
02:06:26|0.0684
02:06:28|0.0684
02:06:28|0.0684
02:06:29|0.0684
02:06:30|0.0684
02:06:31|0.0684
02:06:32|0.0684
02:06:33|0.0684
02:06:34|0.068294
02:06:35|0.068294
02:06:36|0.06827
02:06:37|0.06827
02:06:38|0.06827
02:06:39|0.06827
02:06:40|0.06792
02:06:41|0.06792
02:06:42|0.068034
02:06:43|0.068034
02:06:45|0.06808
02:06:45|0.06808
02:06:47|0.067921
02:06:47|0.067921
02:06:48|0.067921
02:06:50|0.067921
02:06:52|0.067921
02:06:53|0.067921
02:06:54|0.067921
02:06:54|0.067921
02:06:56|0.067921
02:06:57|0.067921
02:06:58|0.067921
02:06:59|0.067921
02:07:00|0.067921
02:07:02|0.067921
02:07:03|0.067921
02:07:05|0.067921
02:07:06|0.067998
02:07:08|0.067998
02:07:09|0.067998
02:07:10|0.06792
02:07:11|0.06792
02:07:11|0.068023
02:07:12|0.068023
02:07:14|0.068023
02:07:15|0.068023
02:07:17|0.068018
02:07:17|0.06808
02:07:18|0.06808
02:07:19|0.06808
02:07:20|0.06808
02:07:21|0.06808
02:07:22|0.06808
02:07:23|0.06808
02:07:24|0.06808
02:07:25|0.06808
02:07:26|0.06808
02:07:27|0.06808
02:07:28|0.06808
02:07:29|0.06808
02:07:30|0.06808
02:07:31|0.06808
02:07:32|0.06808
02:07:33|0.06808
02:07:34|0.06808
02:07:35|0.06808
02:07:36|0.06808
02:07:37|0.06808
02:07:39|0.06808
02:07:39|0.06808
02:07:40|0.06808
02:07:41|0.06808
02:07:42|0.06808
02:07:44|0.067879
02:07:45|0.067879
02:07:46|0.067879
02:07:47|0.067879
02:07:48|0.067879
02:07:48|0.067879
02:07:50|0.067879
02:07:52|0.067879
02:07:52|0.067879
02:07:53|0.067879
02:07:55|0.067879
02:07:55|0.067879
02:07:56|0.067879
02:07:57|0.067879
02:07:59|0.067879
02:08:00|0.067879
02:08:01|0.067879
02:08:02|0.067879
02:08:03|0.067879
02:08:03|0.067879
02:08:04|0.067879
02:08:07|0.068018
02:08:08|0.068018
02:08:09|0.068018
02:08:10|0.068018
02:08:11|0.068018
02:08:12|0.068018
02:08:13|0.067861
02:08:14|0.067861
02:08:15|0.067861
02:08:16|0.067861
02:08:17|0.067861
02:08:18|0.067861
02:08:19|0.067861
02:08:20|0.067861
02:08:21|0.067861
02:08:22|0.067861
02:08:23|0.067861
02:08:24|0.067861
02:08:25|0.067861
02:08:26|0.067861
02:08:27|0.067861
02:08:28|0.067861
02:08:29|0.067861
02:08:30|0.067861
02:08:31|0.067861
02:08:32|0.067861
02:08:33|0.067861
02:08:34|0.067861
02:08:35|0.067861
02:08:36|0.067861
02:08:37|0.067861
02:08:38|0.067861
02:08:39|0.067861
02:08:40|0.068075
02:08:41|0.068075
02:08:43|0.068075
02:08:44|0.068075
02:08:45|0.068075
02:08:46|0.068077
02:08:47|0.068077
02:08:48|0.068076
02:08:49|0.068076
02:08:50|0.068076
02:08:51|0.068076
02:08:52|0.068076
02:08:53|0.068076
02:08:54|0.068076
02:08:55|0.068076
02:08:56|0.068076
02:08:58|0.068076
02:08:58|0.068076
02:09:00|0.068076
02:09:00|0.068076
02:09:02|0.068076
02:09:03|0.068076
02:09:04|0.068076
02:09:04|0.068076
02:09:07|0.068076
02:09:08|0.06808
02:09:08|0.06808
02:09:10|0.068155
02:09:11|0.068155
02:09:12|0.068155
02:09:14|0.068155
02:09:14|0.068155
02:09:16|0.068155
02:09:17|0.068155
02:09:18|0.068155
02:09:19|0.068155
02:09:21|0.068155
02:09:21|0.068155
02:09:22|0.068155
02:09:24|0.068155
02:09:24|0.068155
02:09:25|0.068155
02:09:26|0.068155
02:09:27|0.068155
02:09:28|0.068155
02:09:29|0.068155
02:09:30|0.068155
02:09:31|0.068155
02:09:32|0.068155
02:09:33|0.068155
02:09:34|0.068155
02:09:35|0.068155
02:09:36|0.068155
02:09:37|0.068155
02:09:38|0.068155
02:09:39|0.06808
02:09:40|0.06808
02:09:41|0.06808
02:09:43|0.06808
02:09:44|0.06808
02:09:46|0.06808
02:09:46|0.06808
02:09:47|0.06808
02:09:48|0.06808
02:09:49|0.06808
02:09:50|0.06808
02:09:51|0.06808
02:09:52|0.06808
02:09:53|0.06808
02:09:54|0.06808
02:09:55|0.06808
02:09:57|0.06808
02:09:58|0.06808
02:09:59|0.068048
02:10:00|0.06792
02:10:01|0.06792
02:10:02|0.06792
02:10:03|0.068011
02:10:05|0.068011
02:10:05|0.068011
02:10:06|0.068011
02:10:08|0.068011
02:10:09|0.068011
02:10:10|0.068011
02:10:11|0.068011
02:10:12|0.068011
02:10:13|0.068011
02:10:14|0.068011
02:10:15|0.068011
02:10:16|0.068011
02:10:17|0.068011
02:10:18|0.068011
02:10:19|0.068011
02:10:20|0.068011
02:10:21|0.068011
02:10:22|0.068011
02:10:24|0.068011
02:10:24|0.068011
02:10:27|0.068011
02:10:27|0.068011
02:10:28|0.068011
02:10:29|0.068011
02:10:31|0.068011
02:10:32|0.068011
02:10:32|0.068011
02:10:33|0.068011
02:10:34|0.068011
02:10:36|0.068011
02:10:36|0.068011
02:10:38|0.068011
02:10:38|0.068011
02:10:39|0.068011
02:10:41|0.068011
02:10:41|0.068011
02:10:43|0.068011
02:10:44|0.068011
02:10:45|0.068011
02:10:45|0.068011
02:10:47|0.068011
02:10:48|0.068011
02:10:49|0.068011
02:10:49|0.068011
02:10:50|0.068011
02:10:51|0.068011
02:10:52|0.068011
02:10:54|0.068011
02:10:54|0.068011
02:10:56|0.068011
02:10:57|0.06776
02:10:58|0.06776
02:10:59|0.06776
02:11:00|0.06776
02:11:01|0.06776
02:11:03|0.067767
02:11:04|0.067767
02:11:05|0.067767
02:11:05|0.067767
02:11:07|0.067767
02:11:07|0.067833
02:11:09|0.067843
02:11:11|0.067843
02:11:12|0.067843
02:11:12|0.067843
02:11:13|0.067843
02:11:15|0.067843
02:11:17|0.067843
02:11:17|0.067843
02:11:18|0.067843
02:11:19|0.067843
02:11:20|0.067843
02:11:21|0.067843
02:11:22|0.067843
02:11:23|0.067843
02:11:24|0.067843
02:11:25|0.067843
02:11:26|0.067843
02:11:27|0.067843
02:11:28|0.067843
02:11:29|0.067843
02:11:30|0.067843
02:11:31|0.067843
02:11:32|0.067843
02:11:33|0.067843
02:11:34|0.067843
02:11:35|0.067843
02:11:36|0.067843
02:11:37|0.067843
02:11:38|0.067843
02:11:39|0.067843
02:11:41|0.067843
02:11:42|0.067843
02:11:42|0.067843
02:11:43|0.067843
02:11:44|0.067843
02:11:45|0.067757
02:11:46|0.067757
02:11:47|0.067757
02:11:48|0.067732
02:11:49|0.067732
02:11:50|0.067732
02:11:52|0.067732
02:11:52|0.067732
02:11:53|0.067732
02:11:55|0.067732
02:11:56|0.067732
02:11:57|0.067732
02:11:58|0.067732
02:12:00|0.067732
02:12:01|0.067732
02:12:02|0.06787
02:12:03|0.06787
02:12:04|0.06787
02:12:06|0.06787
02:12:07|0.067871
02:12:08|0.067871
02:12:09|0.06773
02:12:11|0.06773
02:12:13|0.06773
02:12:13|0.06773
02:12:14|0.06773
02:12:16|0.06773
02:12:16|0.0677
02:12:19|0.0677
02:12:19|0.0677
02:12:20|0.0677
02:12:22|0.0677
02:12:22|0.0677
02:12:23|0.0677
02:12:24|0.0677
02:12:25|0.0677
02:12:26|0.0677
02:12:27|0.0677
02:12:28|0.0677
02:12:29|0.0677
02:12:30|0.0677
02:12:31|0.0677
02:12:32|0.0677
02:12:33|0.0677
02:12:34|0.0677
02:12:35|0.0677
02:12:36|0.0677
02:12:37|0.0677
02:12:38|0.0677
02:12:39|0.0677
02:12:40|0.0677
02:12:41|0.0677
02:12:42|0.0677
02:12:43|0.067614
02:12:44|0.067614
02:12:45|0.067614
02:12:46|0.067614
02:12:47|0.067614
02:12:48|0.067614
02:12:49|0.067614
02:12:50|0.067614
02:12:51|0.067614
02:12:52|0.067614
02:12:53|0.067614
02:12:54|0.067614
02:12:55|0.067614
02:12:56|0.067614
02:12:57|0.067614
02:12:58|0.067614
02:12:59|0.067614
02:13:01|0.067614
02:13:03|0.067614
02:13:04|0.067614
02:13:04|0.067614
02:13:05|0.067614
02:13:06|0.067614
02:13:07|0.067614
02:13:08|0.067614
02:13:10|0.067614
02:13:12|0.067614
02:13:13|0.067614
02:13:14|0.067614
02:13:15|0.067614
02:13:16|0.067614
02:13:17|0.067614
02:13:18|0.067614
02:13:19|0.067614
02:13:20|0.067614
02:13:21|0.067614
02:13:22|0.067614
02:13:24|0.067614
02:13:25|0.067614
02:13:25|0.067614
02:13:27|0.067614
02:13:28|0.067614
02:13:29|0.067614
02:13:30|0.067614
02:13:31|0.067614
02:13:32|0.067614
02:13:33|0.067614
02:13:34|0.067614
02:13:35|0.067614
02:13:36|0.0676
02:13:37|0.0676
02:13:38|0.0676
02:13:39|0.0676
02:13:40|0.0676
02:13:41|0.0676
02:13:42|0.0676
02:13:43|0.0676
02:13:44|0.0676
02:13:46|0.0676
02:13:46|0.0676
02:13:48|0.0676
02:13:49|0.0676
02:13:50|0.0676
02:13:51|0.0676
02:13:51|0.0676
02:13:53|0.0676
02:13:54|0.0676
02:13:55|0.0676
02:13:55|0.0676
02:13:58|0.0676
02:13:58|0.0676
02:13:59|0.0676
02:14:01|0.0676
02:14:03|0.0676
02:14:03|0.0676
02:14:04|0.0676
02:14:06|0.0676
02:14:06|0.0676
02:14:07|0.0676
02:14:08|0.0676
02:14:09|0.0676
02:14:11|0.0676
02:14:11|0.0676
02:14:13|0.0676
02:14:15|0.0676
02:14:15|0.0676
02:14:17|0.0676
02:14:18|0.0676
02:14:19|0.0676
02:14:20|0.0676
02:14:21|0.0676
02:14:22|0.0676
02:14:23|0.0676
02:14:24|0.0676
02:14:25|0.0676
02:14:26|0.0676
02:14:27|0.0676
02:14:28|0.0676
02:14:29|0.0676
02:14:30|0.0676
02:14:31|0.0676
02:14:32|0.0676
02:14:33|0.0676
02:14:34|0.0676
02:14:35|0.0676
02:14:36|0.0676
02:14:37|0.0676
02:14:38|0.0676
02:14:39|0.0676
02:14:40|0.0676
02:14:41|0.0676
02:14:42|0.0676
02:14:43|0.0676
02:14:44|0.0676
02:14:45|0.0676
02:14:46|0.0676
02:14:47|0.0676
02:14:48|0.0676
02:14:49|0.0676
02:14:50|0.0676
02:14:51|0.0676
02:14:52|0.0676
02:14:53|0.0676
02:14:54|0.0676
02:14:55|0.0676
02:14:56|0.0676
02:14:57|0.0676
02:14:59|0.0676
02:15:00|0.0676
02:15:01|0.0676
02:15:02|0.0676
02:15:03|0.0676
02:15:04|0.0676
02:15:05|0.0676
02:15:06|0.0676
02:15:07|0.0676
02:15:08|0.0676
02:15:09|0.0676
02:15:10|0.0676
02:15:11|0.0676
02:15:12|0.0676
02:15:14|0.0676
02:15:16|0.067777
02:15:17|0.067777
02:15:18|0.067777
02:15:19|0.067777
02:15:20|0.067962
02:15:21|0.067962
02:15:22|0.067962
02:15:23|0.067962
02:15:24|0.067962
02:15:25|0.067997
02:15:26|0.067997
02:15:28|0.067997
02:15:29|0.067997
02:15:30|0.067997
02:15:30|0.067997
02:15:32|0.067997
02:15:33|0.067997
02:15:33|0.067997
02:15:35|0.067997
02:15:35|0.067997
02:15:37|0.067997
02:15:38|0.067997
02:15:39|0.067997
02:15:40|0.067997
02:15:41|0.068006
02:15:41|0.068006
02:15:43|0.068006
02:15:44|0.068006
02:15:46|0.068006
02:15:46|0.068006
02:15:47|0.068006
02:15:48|0.068006
02:15:49|0.067997
02:15:50|0.067997
02:15:51|0.067997
02:15:52|0.067997
02:15:53|0.067997
02:15:54|0.068059
02:15:55|0.068059
02:15:56|0.068059
02:15:57|0.068059
02:15:58|0.068059
02:16:00|0.068059
02:16:01|0.068059
02:16:02|0.068059
02:16:03|0.068059
02:16:04|0.06808
02:16:05|0.06808
02:16:06|0.06808
02:16:07|0.06808
02:16:08|0.06808
02:16:09|0.068099
02:16:10|0.068099
02:16:11|0.068099
02:16:12|0.068099
02:16:13|0.068099
02:16:14|0.068099
02:16:15|0.068099
02:16:16|0.068099
02:16:17|0.068099
02:16:18|0.068099
02:16:20|0.068099
02:16:21|0.068099
02:16:21|0.068099
02:16:23|0.068099
02:16:25|0.068099
02:16:26|0.068099
02:16:26|0.068099
02:16:27|0.068099
02:16:29|0.068099
02:16:29|0.068099
02:16:30|0.068099
02:16:31|0.068099
02:16:33|0.068099
02:16:34|0.068099
02:16:34|0.068099
02:16:36|0.068099
02:16:37|0.068099
02:16:37|0.068099
02:16:39|0.068099
02:16:39|0.068099
02:16:40|0.068099
02:16:42|0.068099
02:16:42|0.068099
02:16:44|0.0681
02:16:44|0.0681
02:16:45|0.0681
02:16:47|0.0681
02:16:47|0.0681
02:16:48|0.0681
02:16:49|0.0681
02:16:50|0.0681
02:16:51|0.0681
02:16:52|0.0681
02:16:53|0.0681
02:16:54|0.0681
02:16:55|0.0681
02:16:57|0.0681
02:16:59|0.0681
02:16:59|0.0681
02:17:00|0.0681
02:17:01|0.0681
02:17:02|0.0681
02:17:04|0.0681
02:17:06|0.0681
02:17:07|0.0681
02:17:08|0.0681
02:17:09|0.0681
02:17:10|0.0681
02:17:11|0.0681
02:17:12|0.0681
02:17:13|0.0681
02:17:13|0.0681
02:17:15|0.0681
02:17:16|0.0681
02:17:18|0.0681
02:17:19|0.0681
02:17:20|0.0681
02:17:22|0.0681
02:17:23|0.0681
02:17:23|0.0681
02:17:25|0.0681
02:17:26|0.0681
02:17:27|0.0681
02:17:28|0.0681
02:17:29|0.0681
02:17:30|0.0681
02:17:31|0.0681
02:17:31|0.0681
02:17:33|0.0681
02:17:34|0.0681
02:17:34|0.0681
02:17:35|0.0681
02:17:37|0.0681
02:17:39|0.068239
02:17:39|0.068239
02:17:40|0.068239
02:17:41|0.068239
02:17:42|0.068239
02:17:43|0.068239
02:17:44|0.068239
02:17:45|0.068
02:17:46|0.068
02:17:47|0.068
02:17:48|0.068
02:17:49|0.068
02:17:50|0.068
02:17:51|0.068
02:17:52|0.068
02:17:53|0.068
02:17:54|0.068
02:17:55|0.068
02:17:56|0.068
02:17:57|0.068
02:17:58|0.068
02:17:59|0.068
02:18:00|0.068
02:18:02|0.068
02:18:02|0.068
02:18:04|0.068
02:18:05|0.068
02:18:06|0.068073
02:18:07|0.068073
02:18:08|0.068073
02:18:09|0.068073
02:18:10|0.068073
02:18:11|0.068073
02:18:12|0.068073
02:18:13|0.068073
02:18:14|0.068073
02:18:16|0.068073
02:18:17|0.068073
02:18:18|0.06794
02:18:20|0.067995
02:18:20|0.067995
02:18:21|0.067995
02:18:22|0.067995
02:18:24|0.067995
02:18:24|0.067995
02:18:26|0.067995
02:18:26|0.067995
02:18:27|0.067995
02:18:29|0.067995
02:18:30|0.067995
02:18:30|0.067995
02:18:31|0.067995
02:18:32|0.067995
02:18:33|0.067995
02:18:34|0.067995
02:18:36|0.067995
02:18:36|0.067995
02:18:37|0.067995
02:18:39|0.067995
02:18:40|0.067995
02:18:40|0.067995
02:18:42|0.067995
02:18:43|0.067995
02:18:43|0.067995
02:18:45|0.067995
02:18:46|0.067995
02:18:46|0.067995
02:18:47|0.067995
02:18:48|0.067995
02:18:50|0.067995
02:18:50|0.067995
02:18:51|0.067995
02:18:53|0.067995
02:18:53|0.067995
02:18:54|0.067995
02:18:55|0.067995
02:18:57|0.067995
02:18:57|0.067995
02:18:58|0.067995
02:19:00|0.067995
02:19:01|0.067995
02:19:02|0.067995
02:19:03|0.067995
02:19:04|0.067995
02:19:04|0.067995
02:19:06|0.067995
02:19:06|0.068086
02:19:07|0.068085
02:19:09|0.068085
02:19:10|0.068085
02:19:11|0.068085
02:19:12|0.068085
02:19:13|0.068085
02:19:14|0.068085
02:19:15|0.068085
02:19:16|0.068085
02:19:17|0.068085
02:19:19|0.068085
02:19:20|0.068085
02:19:22|0.068085
02:19:23|0.068085
02:19:23|0.068085
02:19:25|0.068085
02:19:25|0.068085
02:19:27|0.068085
02:19:29|0.068085
02:19:29|0.068085
02:19:31|0.068085
02:19:31|0.068085
02:19:33|0.068085
02:19:34|0.068085
02:19:35|0.068085
02:19:36|0.068085
02:19:37|0.068085
02:19:38|0.068085
02:19:39|0.068085
02:19:40|0.068085
02:19:41|0.068085
02:19:42|0.068085
02:19:43|0.068085
02:19:44|0.068085
02:19:45|0.068085
02:19:47|0.068085
02:19:47|0.068085
02:19:49|0.068085
02:19:49|0.068085
02:19:51|0.068085
02:19:51|0.068085
02:19:53|0.068085
02:19:54|0.068085
02:19:54|0.068085
02:19:55|0.068085
02:19:56|0.068085
02:19:57|0.068085
02:19:58|0.068085
02:19:59|0.068085
02:20:01|0.068085
02:20:01|0.068085
02:20:02|0.068085
02:20:04|0.068085
02:20:05|0.068085
02:20:06|0.068085
02:20:08|0.06792
02:20:08|0.06792
02:20:10|0.06792
02:20:11|0.06776
02:20:12|0.06776
02:20:13|0.06776
02:20:13|0.06776
02:20:15|0.06776
02:20:15|0.06776
02:20:16|0.06776
02:20:19|0.06776
02:20:20|0.06776
02:20:21|0.06776
02:20:22|0.06776
02:20:22|0.06776
02:20:24|0.06776
02:20:25|0.06776
02:20:26|0.06776
02:20:27|0.06776
02:20:28|0.06776
02:20:29|0.06776
02:20:30|0.06776
02:20:31|0.06776
02:20:32|0.06776
02:20:33|0.06776
02:20:34|0.06776
02:20:36|0.06776
02:20:37|0.06776
02:20:38|0.06776
02:20:38|0.06776
02:20:39|0.06776
02:20:41|0.06776
02:20:41|0.06776
02:20:43|0.06776
02:20:44|0.06776
02:20:45|0.06776
02:20:45|0.06776
02:20:46|0.06776
02:20:48|0.06776
02:20:48|0.06776
02:20:50|0.06776
02:20:51|0.06776
02:20:52|0.06776
02:20:53|0.06776
02:20:54|0.06776
02:20:55|0.06776
02:20:56|0.06776
02:20:57|0.06776
02:20:58|0.06776
02:20:59|0.06776
02:21:00|0.06776
02:21:01|0.06776
02:21:02|0.06776
02:21:03|0.06776
02:21:04|0.06776
02:21:05|0.06776
02:21:06|0.06776
02:21:07|0.06776
02:21:08|0.06776
02:21:09|0.06776
02:21:10|0.06776
02:21:11|0.06776
02:21:12|0.06776
02:21:13|0.06776
02:21:14|0.06776
02:21:15|0.06776
02:21:16|0.06776
02:21:17|0.06776
02:21:19|0.06776
02:21:19|0.06776
02:21:22|0.06776
02:21:22|0.06776
02:21:23|0.06776
02:21:24|0.06776
02:21:25|0.06776
02:21:26|0.06776
02:21:28|0.06776
02:21:29|0.06776
02:21:30|0.06776
02:21:31|0.06776
02:21:32|0.06776
02:21:33|0.06776
02:21:34|0.06776
02:21:35|0.06776
02:21:36|0.06776
02:21:37|0.06776
02:21:38|0.06776
02:21:39|0.06776
02:21:40|0.06776
02:21:41|0.06776
02:21:42|0.06776
02:21:44|0.06776
02:21:44|0.06776
02:21:46|0.06776
02:21:46|0.06776
02:21:47|0.06776
02:21:49|0.06776
02:21:49|0.06776
02:21:51|0.06776
02:21:52|0.06776
02:21:52|0.06776
02:21:54|0.06776
02:21:55|0.067713
02:21:56|0.067713
02:21:57|0.067713
02:21:57|0.067713
02:21:58|0.067713
02:22:00|0.067713
02:22:01|0.067713
02:22:01|0.067713
02:22:02|0.067713
02:22:04|0.067713
02:22:05|0.067713
02:22:06|0.067713
02:22:07|0.067713
02:22:07|0.067713
02:22:09|0.067713
02:22:10|0.067713
02:22:11|0.067713
02:22:12|0.067713
02:22:12|0.067713
02:22:14|0.067713
02:22:15|0.067713
02:22:16|0.067713
02:22:17|0.067713
02:22:17|0.067713
02:22:19|0.067713
02:22:21|0.067713
02:22:21|0.067713
02:22:22|0.067713
02:22:24|0.067713
02:22:25|0.067713
02:22:26|0.067713
02:22:27|0.067713
02:22:28|0.067713
02:22:30|0.067713
02:22:31|0.0676
02:22:32|0.0676
02:22:32|0.0676
02:22:34|0.0676
02:22:35|0.0676
02:22:35|0.067596
02:22:37|0.067596
02:22:37|0.067596
02:22:38|0.0675
02:22:39|0.0675
02:22:40|0.0675
02:22:41|0.0675
02:22:43|0.0675
02:22:44|0.0675
02:22:44|0.0675
02:22:46|0.0675
02:22:46|0.0675
02:22:47|0.0675
02:22:48|0.0675
02:22:50|0.0675
02:22:50|0.067428
02:22:51|0.067428
02:22:53|0.067368
02:22:53|0.067368
02:22:54|0.067368
02:22:55|0.067368
02:22:57|0.06749
02:22:57|0.06749
02:22:59|0.06749
02:22:59|0.06749
02:23:00|0.06749
02:23:01|0.06749
02:23:02|0.06749
02:23:04|0.067465
02:23:05|0.067465
02:23:06|0.067465
02:23:07|0.067465
02:23:08|0.067465
02:23:10|0.067465
02:23:12|0.067465
02:23:12|0.067465
02:23:13|0.067465
02:23:14|0.067465
02:23:15|0.067465
02:23:16|0.067465
02:23:18|0.067465
02:23:18|0.067465
02:23:19|0.067465
02:23:20|0.0676
02:23:21|0.0676
02:23:23|0.0676
02:23:25|0.0676
02:23:26|0.0676
02:23:28|0.0676
02:23:28|0.0676
02:23:31|0.0676
02:23:31|0.0676
02:23:32|0.0676
02:23:34|0.0676
02:23:34|0.0676
02:23:36|0.0676
02:23:37|0.0676
02:23:37|0.0676
02:23:38|0.0676
02:23:40|0.0676
02:23:41|0.0676
02:23:41|0.0676
02:23:42|0.0676
02:23:44|0.0676
02:23:45|0.0676
02:23:46|0.0676
02:23:47|0.0676
02:23:48|0.0676
02:23:49|0.06776
02:23:50|0.06776
02:23:51|0.06776
02:23:52|0.06776
02:23:53|0.06776
02:23:54|0.06776
02:23:55|0.06776
02:23:56|0.06776
02:23:57|0.06776
02:23:58|0.06776
02:23:59|0.06776
02:24:00|0.06776
02:24:01|0.06776
02:24:02|0.06776
02:24:03|0.06776
02:24:04|0.067861
02:24:05|0.067861
02:24:06|0.06792
02:24:07|0.06792
02:24:08|0.06792
02:24:09|0.06792
02:24:10|0.06792
02:24:11|0.06792
02:24:12|0.06792
02:24:13|0.06792
02:24:14|0.06792
02:24:15|0.06792
02:24:16|0.06792
02:24:17|0.06792
02:24:18|0.06792
02:24:19|0.06792
02:24:20|0.06792
02:24:21|0.06792
02:24:23|0.06792
02:24:24|0.06792
02:24:24|0.06792
02:24:26|0.06792
02:24:27|0.06792
02:24:28|0.06792
02:24:29|0.06792
02:24:30|0.06792
02:24:31|0.06792
02:24:32|0.06792
02:24:33|0.06792
02:24:34|0.06792
02:24:35|0.068014
02:24:36|0.068014
02:24:37|0.068014
02:24:38|0.068014
02:24:39|0.068014
02:24:40|0.068014
02:24:41|0.068014
02:24:42|0.068014
02:24:43|0.068014
02:24:44|0.068014
02:24:45|0.068014
02:24:46|0.068014
02:24:47|0.068014
02:24:48|0.067861
02:24:49|0.067641
02:24:50|0.067641
02:24:51|0.067641
02:24:53|0.067641
02:24:54|0.067641
02:24:55|0.067641
02:24:56|0.067595
02:24:57|0.067595
02:24:58|0.067595
02:24:59|0.067595
02:25:00|0.067595
02:25:00|0.067595
02:25:02|0.06776
02:25:02|0.06776
02:25:04|0.06776
02:25:04|0.06776
02:25:05|0.06776
02:25:07|0.06776
02:25:09|0.06776
02:25:10|0.067977
02:25:12|0.067977
02:25:12|0.067977
02:25:13|0.067977
02:25:14|0.067977
02:25:15|0.067977
02:25:16|0.067977
02:25:17|0.067977
02:25:19|0.067977
02:25:20|0.067977
02:25:20|0.067977
02:25:22|0.067977
02:25:24|0.067977
02:25:24|0.067977
02:25:26|0.067977
02:25:27|0.06776
02:25:28|0.06776
02:25:29|0.06776
02:25:30|0.067661
02:25:31|0.067661
02:25:32|0.067441
02:25:33|0.067441
02:25:34|0.067441
02:25:35|0.067441
02:25:36|0.067441
02:25:37|0.067441
02:25:38|0.067441
02:25:39|0.067441
02:25:40|0.0677
02:25:41|0.0677
02:25:42|0.06776
02:25:44|0.06776
02:25:44|0.06776
02:25:45|0.06776
02:25:46|0.06776
02:25:48|0.06776
02:25:48|0.06776
02:25:49|0.06776
02:25:50|0.06776
02:25:52|0.06776
02:25:52|0.06776
02:25:54|0.06776
02:25:55|0.06776
02:25:55|0.06776
02:25:57|0.06776
02:25:58|0.06776
02:25:58|0.06776
02:26:00|0.06792
02:26:00|0.06792
02:26:02|0.06792
02:26:02|0.06792
02:26:03|0.06792
02:26:04|0.06792
02:26:05|0.06792
02:26:06|0.06792
02:26:07|0.06792
02:26:09|0.06792
02:26:11|0.06792
02:26:11|0.06792
02:26:12|0.06792
02:26:14|0.06792
02:26:15|0.06792
02:26:16|0.06792
02:26:16|0.06792
02:26:18|0.06792
02:26:19|0.06792
02:26:20|0.06792
02:26:22|0.06792
02:26:22|0.06792
02:26:25|0.06792
02:26:26|0.06792
02:26:27|0.06792
02:26:28|0.06792
02:26:29|0.06792
02:26:30|0.06792
02:26:31|0.06792
02:26:32|0.06792
02:26:33|0.06792
02:26:34|0.06792
02:26:35|0.06792
02:26:36|0.06792
02:26:37|0.06792
02:26:38|0.06792
02:26:38|0.06792
02:26:40|0.06792
02:26:41|0.06792
02:26:42|0.06792
02:26:42|0.06792
02:26:44|0.06792
02:26:45|0.06792
02:26:46|0.06792
02:26:47|0.06792
02:26:48|0.06792
02:26:48|0.06792
02:26:50|0.06792
02:26:51|0.06792
02:26:52|0.06792
02:26:53|0.06792
02:26:54|0.06792
02:26:55|0.06792
02:26:56|0.06792
02:26:57|0.06792
02:26:57|0.06792
02:26:59|0.06792
02:27:00|0.06817
02:27:01|0.06817
02:27:02|0.06817
02:27:03|0.06817
02:27:04|0.06817
02:27:05|0.068145
02:27:05|0.068142
02:27:07|0.068142
02:27:08|0.068142
02:27:09|0.068142
02:27:10|0.067921
02:27:11|0.067921
02:27:12|0.067921
02:27:13|0.067921
02:27:13|0.067921
02:27:15|0.067921
02:27:17|0.067921
02:27:17|0.067921
02:27:19|0.067921
02:27:19|0.067921
02:27:20|0.067921
02:27:21|0.067921
02:27:23|0.067921
02:27:24|0.067921
02:27:25|0.067921
02:27:26|0.068233
02:27:27|0.068233
02:27:28|0.068233
02:27:29|0.068233
02:27:30|0.068233
02:27:31|0.068233
02:27:32|0.068233
02:27:33|0.068233
02:27:34|0.068233
02:27:35|0.068233
02:27:36|0.068233
02:27:37|0.068233
02:27:38|0.068233
02:27:39|0.068233
02:27:40|0.068233
02:27:41|0.068233
02:27:43|0.068233
02:27:43|0.068233
02:27:45|0.068233
02:27:45|0.068233
02:27:47|0.068233
02:27:47|0.068233
02:27:49|0.06824
02:27:49|0.06824
02:27:51|0.06824
02:27:52|0.06824
02:27:53|0.06824
02:27:54|0.06824
02:27:55|0.06824
02:27:57|0.06824
02:27:57|0.06824
02:27:58|0.06824
02:27:59|0.06824
02:28:00|0.06824
02:28:01|0.06824
02:28:03|0.06824
02:28:03|0.06824
02:28:05|0.06824
02:28:05|0.06824
02:28:07|0.06824
02:28:08|0.06824
02:28:09|0.06824
02:28:11|0.06824
02:28:11|0.06824
02:28:12|0.06824
02:28:14|0.06824
02:28:14|0.06824
02:28:16|0.06824
02:28:18|0.06824
02:28:18|0.06824
02:28:20|0.06827
02:28:21|0.06827
02:28:22|0.06827
02:28:23|0.06827
02:28:24|0.06827
02:28:25|0.068256
02:28:27|0.068256
02:28:28|0.068256
02:28:29|0.068256
02:28:30|0.068256
02:28:31|0.068256
02:28:33|0.068256
02:28:34|0.068256
02:28:35|0.068256
02:28:37|0.068256
02:28:38|0.068256
02:28:39|0.068256
02:28:41|0.068256
02:28:41|0.068256
02:28:42|0.068256
02:28:43|0.068256
02:28:44|0.068256
02:28:45|0.068256
02:28:47|0.068256
02:28:47|0.068256
02:28:48|0.068256
02:28:50|0.068256
02:28:51|0.068256
02:28:51|0.068256
02:28:53|0.068256
02:28:54|0.068256
02:28:54|0.068256
02:28:55|0.068256
02:28:57|0.068256
02:28:57|0.068256
02:28:58|0.068256
02:28:59|0.068256
02:29:01|0.068256
02:29:01|0.068256
02:29:03|0.068256
02:29:03|0.068142
02:29:04|0.06808
02:29:06|0.06808
02:29:06|0.06808
02:29:07|0.06808
02:29:08|0.06808
02:29:09|0.06808
02:29:11|0.06808
02:29:12|0.06808
02:29:12|0.06808
02:29:13|0.06808
02:29:14|0.06808
02:29:15|0.06808
02:29:17|0.06808
02:29:18|0.06808
02:29:18|0.06808
02:29:19|0.06808
02:29:21|0.06808
02:29:21|0.06808
02:29:23|0.06808
02:29:23|0.06808
02:29:25|0.06808
02:29:25|0.06808
02:29:28|0.068124
02:29:29|0.068124
02:29:30|0.068124
02:29:30|0.068124
02:29:32|0.068124
02:29:33|0.068124
02:29:33|0.068124
02:29:35|0.068124
02:29:35|0.068124
02:29:36|0.068124
02:29:37|0.068124
02:29:38|0.068124
02:29:39|0.068124
02:29:40|0.068124
02:29:41|0.068124
02:29:42|0.068124
02:29:43|0.068124
02:29:44|0.068124
02:29:45|0.068124
02:29:46|0.068124
02:29:47|0.067899
02:29:48|0.067899
02:29:49|0.067899
02:29:50|0.067899
02:29:51|0.067899
02:29:52|0.067899
02:29:53|0.067899
02:29:54|0.067899
02:29:55|0.067899
02:29:56|0.067899
02:29:57|0.067899
02:29:58|0.067899
02:29:59|0.067899
02:30:00|0.067839
02:30:02|0.067839
02:30:03|0.067839
02:30:04|0.067839
02:30:05|0.067839
02:30:06|0.067839
02:30:07|0.067839
02:30:08|0.067839
02:30:09|0.067839
02:30:10|0.06776
02:30:11|0.06776
02:30:12|0.06776
02:30:13|0.068006
02:30:15|0.068006
02:30:15|0.068006
02:30:17|0.068006
02:30:17|0.068006
02:30:18|0.068006
02:30:19|0.068006
02:30:20|0.068006
02:30:21|0.068006
02:30:23|0.067798
02:30:23|0.067798
02:30:25|0.067798
02:30:26|0.067798
02:30:27|0.067798
02:30:28|0.067798
02:30:29|0.067798
02:30:30|0.067798
02:30:30|0.067798
02:30:32|0.067798
02:30:33|0.067798
02:30:34|0.067798
02:30:35|0.067798
02:30:35|0.067798
02:30:36|0.067798
02:30:37|0.067798
02:30:38|0.067798
02:30:39|0.067798
02:30:41|0.067798
02:30:42|0.067798
02:30:43|0.067798
02:30:44|0.067798
02:30:45|0.067798
02:30:46|0.067798
02:30:47|0.067798
02:30:47|0.067798
02:30:50|0.067798
02:30:50|0.068006
02:30:51|0.068006
02:30:53|0.068006
02:30:53|0.068006
02:30:54|0.068006
02:30:55|0.068006
02:30:56|0.068006
02:30:57|0.068006
02:30:58|0.068006
02:30:59|0.068006
02:31:01|0.068006
02:31:01|0.068006
02:31:02|0.068006
02:31:03|0.068006
02:31:04|0.068006
02:31:05|0.068006
02:31:06|0.068006
02:31:08|0.068006
02:31:09|0.068006
02:31:10|0.068006
02:31:11|0.068006
02:31:12|0.068006
02:31:13|0.068006
02:31:14|0.068006
02:31:15|0.068006
02:31:16|0.068006
02:31:17|0.068006
02:31:18|0.068006
02:31:19|0.068006
02:31:20|0.068006
02:31:21|0.068006
02:31:22|0.068006
02:31:23|0.068006
02:31:24|0.068006
02:31:25|0.068006
02:31:26|0.068006
02:31:27|0.068038
02:31:28|0.068038
02:31:29|0.068038
02:31:31|0.068038
02:31:32|0.068038
02:31:33|0.068038
02:31:34|0.068038
02:31:34|0.068038
02:31:36|0.068038
02:31:37|0.068038
02:31:38|0.068038
02:31:40|0.068092
02:31:40|0.068092
02:31:41|0.068092
02:31:43|0.068092
02:31:43|0.068092
02:31:44|0.068092
02:31:45|0.068092
02:31:46|0.068092
02:31:47|0.068092
02:31:48|0.068092
02:31:49|0.068092
02:31:50|0.068092
02:31:51|0.068092
02:31:52|0.068092
02:31:53|0.068092
02:31:54|0.068092
02:31:55|0.068092
02:31:56|0.068092
02:31:57|0.068092
02:31:58|0.068092
02:31:59|0.068092
02:32:00|0.068092
02:32:01|0.068092
02:32:02|0.068092
02:32:03|0.068092
02:32:04|0.068092
02:32:05|0.068092
02:32:06|0.068092
02:32:07|0.068092
02:32:08|0.068092
02:32:09|0.068092
02:32:10|0.068092
02:32:11|0.068092
02:32:12|0.068092
02:32:13|0.068092
02:32:15|0.068092
02:32:16|0.068092
02:32:18|0.068092
02:32:18|0.068092
02:32:19|0.068092
02:32:21|0.068092
02:32:22|0.068092
02:32:22|0.068092
02:32:25|0.068092
02:32:25|0.068092
02:32:26|0.06809
02:32:27|0.06809
02:32:28|0.06809
02:32:30|0.06809
02:32:30|0.06809
02:32:32|0.06809
02:32:33|0.06809
02:32:35|0.06809
02:32:35|0.06809
02:32:36|0.06809
02:32:37|0.06809
02:32:38|0.06809
02:32:39|0.06809
02:32:41|0.06809
02:32:41|0.06809
02:32:43|0.06809
02:32:44|0.06809
02:32:45|0.06809
02:32:46|0.06809
02:32:47|0.06809
02:32:48|0.06809
02:32:49|0.06809
02:32:50|0.06809
02:32:51|0.06809
02:32:52|0.06809
02:32:53|0.06809
02:32:54|0.06809
02:32:55|0.06809
02:32:56|0.06809
02:32:57|0.06809
02:32:58|0.06809
02:32:59|0.06809
02:33:00|0.06809
02:33:01|0.06809
02:33:02|0.06809
02:33:03|0.06809
02:33:04|0.06809
02:33:05|0.06809
02:33:07|0.06809
02:33:08|0.06809
02:33:09|0.06809
02:33:09|0.06809
02:33:10|0.06809
02:33:11|0.06809
02:33:13|0.06809
02:33:14|0.06809
02:33:15|0.06809
02:33:16|0.06809
02:33:18|0.06792
02:33:19|0.06792
02:33:20|0.06792
02:33:21|0.06792
02:33:22|0.06792
02:33:24|0.06792
02:33:24|0.06792
02:33:25|0.06792
02:33:26|0.06792
02:33:27|0.06792
02:33:28|0.06792
02:33:30|0.06792
02:33:31|0.06792
02:33:32|0.06792
02:33:34|0.06792
02:33:35|0.06792
02:33:37|0.06792
02:33:37|0.06792
02:33:38|0.06792
02:33:39|0.06792
02:33:40|0.06792
02:33:41|0.06792
02:33:43|0.06792
02:33:44|0.06776
02:33:45|0.067576
02:33:46|0.067576
02:33:47|0.067576
02:33:48|0.067576
02:33:49|0.067576
02:33:50|0.067576
02:33:51|0.067576
02:33:52|0.067576
02:33:53|0.067576
02:33:54|0.067576
02:33:55|0.067576
02:33:56|0.067576
02:33:57|0.067576
02:33:58|0.067576
02:33:59|0.067576
02:34:00|0.067576
02:34:01|0.067576
02:34:02|0.067576
02:34:03|0.067576
02:34:04|0.067576
02:34:05|0.067576
02:34:06|0.067576
02:34:07|0.067576
02:34:08|0.067576
02:34:09|0.067576
02:34:10|0.067576
02:34:11|0.067576
02:34:12|0.067576
02:34:13|0.067576
02:34:14|0.067576
02:34:15|0.067576
02:34:16|0.067576
02:34:18|0.067702
02:34:19|0.067702
02:34:20|0.06776
02:34:21|0.06776
02:34:22|0.06776
02:34:24|0.06776
02:34:25|0.06776
02:34:26|0.06776
02:34:27|0.06776
02:34:29|0.06776
02:34:30|0.06776
02:34:31|0.06776
02:34:33|0.06776
02:34:34|0.06776
02:34:36|0.0676
02:34:37|0.0676
02:34:38|0.0676
02:34:40|0.0676
02:34:40|0.0676
02:34:41|0.0676
02:34:42|0.0676
02:34:44|0.0676
02:34:45|0.0676
02:34:46|0.0676
02:34:46|0.0676
02:34:48|0.0676
02:34:48|0.06775
02:34:49|0.06775
02:34:51|0.06775
02:34:51|0.06775
02:34:52|0.06775
02:34:54|0.06775
02:34:55|0.06775
02:34:56|0.06775
02:34:57|0.06775
02:34:58|0.06775
02:34:58|0.06775
02:35:00|0.06775
02:35:02|0.06775
02:35:03|0.06775
02:35:03|0.06775
02:35:05|0.06775
02:35:06|0.06775
02:35:07|0.06775
02:35:08|0.06775
02:35:09|0.06775
02:35:10|0.06775
02:35:11|0.06775
02:35:12|0.06775
02:35:13|0.06775
02:35:14|0.06775
02:35:15|0.06775
02:35:16|0.06775
02:35:17|0.06775
02:35:18|0.06775
02:35:20|0.06775
02:35:21|0.06775
02:35:22|0.06775
02:35:23|0.06775
02:35:24|0.06775
02:35:25|0.06775
02:35:26|0.06775
02:35:27|0.06775
02:35:28|0.06775
02:35:29|0.06775
02:35:30|0.06775
02:35:31|0.06775
02:35:32|0.06775
02:35:33|0.06775
02:35:34|0.06775
02:35:35|0.06775
02:35:37|0.06775
02:35:38|0.06775
02:35:38|0.06775
02:35:39|0.06775
02:35:41|0.06775
02:35:42|0.06775
02:35:42|0.06775
02:35:44|0.06775
02:35:45|0.06775
02:35:46|0.06775
02:35:47|0.06775
02:35:48|0.06775
02:35:49|0.06775
02:35:50|0.06775
02:35:51|0.06775
02:35:52|0.06775
02:35:53|0.06775
02:35:53|0.06775
02:35:54|0.06775
02:35:56|0.06775
02:35:57|0.067685
02:35:57|0.067685
02:35:59|0.067685
02:35:59|0.067685
02:36:01|0.067685
02:36:02|0.067685
02:36:03|0.067685
02:36:04|0.067685
02:36:05|0.067685
02:36:06|0.067685
02:36:07|0.067685
02:36:08|0.067685
02:36:09|0.067685
02:36:09|0.067528
02:36:11|0.067528
02:36:11|0.067528
02:36:12|0.067528
02:36:14|0.067528
02:36:15|0.067528
02:36:16|0.067528
02:36:16|0.067528
02:36:18|0.067528
02:36:20|0.067528
02:36:20|0.06768
02:36:21|0.06768
02:36:22|0.06768
02:36:23|0.06768
02:36:24|0.06768
02:36:26|0.06768
02:36:27|0.06768
02:36:28|0.06768
02:36:29|0.06768
02:36:30|0.06768
02:36:31|0.06768
02:36:32|0.06768
02:36:33|0.06768
02:36:34|0.06768
02:36:35|0.06768
02:36:36|0.06768
02:36:37|0.06768
02:36:39|0.06768
02:36:40|0.06768
02:36:40|0.06768
02:36:42|0.06768
02:36:43|0.06768
02:36:44|0.06768
02:36:45|0.06768
02:36:45|0.06768
02:36:47|0.06768
02:36:48|0.06768
02:36:49|0.06784
02:36:49|0.06784
02:36:50|0.06784
02:36:52|0.06784
02:36:53|0.06784
02:36:54|0.06784
02:36:55|0.06784
02:36:56|0.06784
02:36:57|0.06784
02:36:58|0.06784
02:36:59|0.06784
02:37:00|0.06784
02:37:01|0.06784
02:37:02|0.06784
02:37:03|0.06784
02:37:04|0.06784
02:37:05|0.06784
02:37:07|0.06784
02:37:07|0.06784
02:37:09|0.06784
02:37:10|0.06784
02:37:11|0.06784
02:37:12|0.06784
02:37:13|0.06784
02:37:13|0.06784
02:37:14|0.06784
02:37:16|0.06784
02:37:17|0.06784
02:37:18|0.06784
02:37:19|0.06784
02:37:20|0.06784
02:37:21|0.06784
02:37:22|0.06784
02:37:23|0.06784
02:37:24|0.06784
02:37:25|0.06784
02:37:26|0.06784
02:37:27|0.06784
02:37:29|0.06784
02:37:29|0.06784
02:37:30|0.06784
02:37:31|0.06784
02:37:32|0.06784
02:37:33|0.06784
02:37:35|0.06784
02:37:35|0.06784
02:37:36|0.06784
02:37:39|0.06784
02:37:40|0.06784
02:37:40|0.06784
02:37:42|0.06784
02:37:43|0.06784
02:37:43|0.06784
02:37:46|0.06784
02:37:46|0.06784
02:37:47|0.06784
02:37:48|0.06784
02:37:49|0.06784
02:37:50|0.06784
02:37:51|0.06784
02:37:52|0.06784
02:37:54|0.06784
02:37:54|0.06784
02:37:55|0.06784
02:37:56|0.06784
02:37:57|0.06784
02:37:59|0.06784
02:38:00|0.06784
02:38:01|0.06784
02:38:02|0.06784
02:38:03|0.06784
02:38:04|0.06784
02:38:05|0.06784
02:38:06|0.06784
02:38:07|0.06784
02:38:08|0.06784
02:38:09|0.06784
02:38:10|0.06784
02:38:11|0.06784
02:38:12|0.06784
02:38:13|0.06784
02:38:14|0.06784
02:38:15|0.06784
02:38:16|0.06784
02:38:17|0.06784
02:38:18|0.06784
02:38:19|0.06784
02:38:20|0.06784
02:38:21|0.06784
02:38:23|0.06784
02:38:23|0.06784
02:38:25|0.06784
02:38:26|0.06784
02:38:27|0.06784
02:38:28|0.06784
02:38:28|0.06784
02:38:29|0.06784
02:38:30|0.06784
02:38:31|0.06784
02:38:32|0.06784
02:38:34|0.06784
02:38:35|0.06784
02:38:36|0.06784
02:38:37|0.06784
02:38:38|0.06784
02:38:39|0.06784
02:38:40|0.06784
02:38:41|0.06784
02:38:42|0.06784
02:38:44|0.06784
02:38:46|0.06784
02:38:46|0.06784
02:38:47|0.06784
02:38:48|0.06784
02:38:49|0.06784
02:38:50|0.06784
02:38:51|0.06784
02:38:52|0.06784
02:38:53|0.06784
02:38:54|0.06784
02:38:55|0.06784
02:38:56|0.06784
02:38:57|0.06784
02:38:58|0.06784
02:38:59|0.06784
02:39:00|0.06784
02:39:01|0.06784
02:39:02|0.06784
02:39:03|0.06784
02:39:04|0.06784
02:39:05|0.06784
02:39:06|0.06784
02:39:07|0.06784
02:39:08|0.06784
02:39:09|0.06784
02:39:10|0.06784
02:39:12|0.06784
02:39:13|0.06784
02:39:14|0.06784
02:39:15|0.067524
02:39:17|0.067524
02:39:17|0.067524
02:39:18|0.067524
02:39:19|0.067524
02:39:20|0.067524
02:39:21|0.067524
02:39:22|0.067524
02:39:24|0.067524
02:39:26|0.067524
02:39:27|0.067524
02:39:28|0.067524
02:39:28|0.067524
02:39:29|0.067524
02:39:31|0.067524
02:39:32|0.067552
02:39:33|0.067552
02:39:35|0.067552
02:39:36|0.067552
02:39:37|0.067552
02:39:38|0.067552
02:39:39|0.067552
02:39:40|0.067552
02:39:41|0.067552
02:39:42|0.067552
02:39:43|0.067552
02:39:44|0.067552
02:39:45|0.067552
02:39:46|0.067552
02:39:47|0.067552
02:39:48|0.067552
02:39:49|0.067552
02:39:50|0.067552
02:39:51|0.067552
02:39:52|0.067552
02:39:53|0.067552
02:39:54|0.067552
02:39:55|0.067552
02:39:56|0.067552
02:39:57|0.067552
02:39:58|0.067552
02:39:59|0.067552
02:40:00|0.067552
02:40:01|0.067552
02:40:03|0.067552
02:40:04|0.067552
02:40:05|0.067552
02:40:06|0.067552
02:40:06|0.067552
02:40:07|0.067552
02:40:09|0.067552
02:40:10|0.067552
02:40:12|0.067552
02:40:13|0.067552
02:40:13|0.067552
02:40:14|0.067552
02:40:16|0.067552
02:40:16|0.067552
02:40:17|0.067552
02:40:19|0.067552
02:40:20|0.067552
02:40:21|0.067552
02:40:23|0.067552
02:40:23|0.067552
02:40:24|0.067552
02:40:26|0.067552
02:40:27|0.067552
02:40:28|0.067552
02:40:29|0.067552
02:40:30|0.067552
02:40:31|0.067552
02:40:32|0.067552
02:40:33|0.067552
02:40:34|0.067552
02:40:35|0.067552
02:40:36|0.067552
02:40:37|0.067552
02:40:39|0.067552
02:40:40|0.067552
02:40:41|0.067552
02:40:42|0.067552
02:40:42|0.067552
02:40:44|0.067552
02:40:45|0.067552
02:40:46|0.067552
02:40:47|0.067552
02:40:48|0.067552
02:40:49|0.067552
02:40:50|0.067552
02:40:51|0.067552
02:40:52|0.067552
02:40:53|0.067552
02:40:53|0.067552
02:40:55|0.067552
02:40:57|0.067552
02:40:57|0.067552
02:40:58|0.067552
02:40:59|0.067552
02:41:00|0.067552
02:41:01|0.067552
02:41:02|0.067552
02:41:03|0.067552
02:41:04|0.067552
02:41:06|0.067552
02:41:07|0.067552
02:41:08|0.067552
02:41:09|0.067552
02:41:09|0.067552
02:41:11|0.067552
02:41:12|0.067552
02:41:13|0.067552
02:41:13|0.067552
02:41:15|0.067552
02:41:16|0.067552
02:41:17|0.067552
02:41:18|0.067552
02:41:19|0.067552
02:41:19|0.067552
02:41:21|0.067552
02:41:22|0.067552
02:41:22|0.067552
02:41:24|0.067552
02:41:25|0.067552
02:41:27|0.067552
02:41:27|0.067552
02:41:29|0.067552
02:41:29|0.067552
02:41:31|0.067552
02:41:33|0.067552
02:41:35|0.067552
02:41:35|0.067552
02:41:36|0.067552
02:41:38|0.067552
02:41:40|0.067552
02:41:41|0.067552
02:41:42|0.067552
02:41:42|0.067552
02:41:44|0.067552
02:41:44|0.067552
02:41:45|0.067552
02:41:47|0.067552
02:41:48|0.067552
02:41:49|0.067552
02:41:49|0.067552
02:41:51|0.067552
02:41:52|0.067552
02:41:53|0.067552
02:41:54|0.067552
02:41:55|0.067552
02:41:56|0.067552
02:41:57|0.067552
02:41:58|0.067552
02:42:00|0.067552
02:42:00|0.067552
02:42:01|0.067552
02:42:03|0.067552
02:42:04|0.067552
02:42:05|0.067552
02:42:06|0.067552
02:42:07|0.067552
02:42:08|0.067552
02:42:09|0.067552
02:42:10|0.067552
02:42:11|0.06775
02:42:13|0.06775
02:42:14|0.06775
02:42:15|0.06775
02:42:16|0.06775
02:42:17|0.06775
02:42:18|0.06775
02:42:19|0.06775
02:42:20|0.06775
02:42:21|0.06775
02:42:22|0.06775
02:42:23|0.06775
02:42:24|0.06775
02:42:25|0.06775
02:42:26|0.06775
02:42:27|0.06775
02:42:28|0.06775
02:42:29|0.06775
02:42:30|0.06775
02:42:31|0.06775
02:42:32|0.06775
02:42:33|0.06775
02:42:34|0.06775
02:42:35|0.06775
02:42:36|0.06775
02:42:37|0.06775
02:42:38|0.06775
02:42:39|0.06775
02:42:41|0.06775
02:42:42|0.06775
02:42:44|0.06775
02:42:44|0.06775
02:42:46|0.06775
02:42:47|0.06775
02:42:48|0.06775
02:42:48|0.06775
02:42:50|0.06775
02:42:50|0.06775
02:42:52|0.06775
02:42:53|0.06775
02:42:54|0.06775
02:42:54|0.06775
02:42:56|0.06775
02:42:57|0.06775
02:42:58|0.06775
02:42:59|0.06775
02:43:00|0.06775
02:43:02|0.06775
02:43:03|0.06775
02:43:04|0.06775
02:43:05|0.06775
02:43:06|0.06775
02:43:06|0.06775
02:43:07|0.06775
02:43:09|0.06775
02:43:10|0.06775
02:43:11|0.06775
02:43:12|0.06775
02:43:12|0.06775
02:43:14|0.06775
02:43:16|0.06775
02:43:16|0.06775
02:43:17|0.06775
02:43:18|0.06775
02:43:19|0.06775
02:43:20|0.06775
02:43:21|0.06775
02:43:22|0.06775
02:43:23|0.06775
02:43:24|0.06775
02:43:25|0.06775
02:43:27|0.06775
02:43:28|0.06775
02:43:29|0.06775
02:43:30|0.06775
02:43:31|0.06775
02:43:33|0.06775
02:43:33|0.06775
02:43:35|0.06775
02:43:36|0.06775
02:43:37|0.06775
02:43:38|0.06775
02:43:39|0.06775
02:43:40|0.06775
02:43:42|0.06775
02:43:43|0.06775
02:43:44|0.06775
02:43:45|0.06775
02:43:46|0.06775
02:43:48|0.06775
02:43:49|0.06775
02:43:51|0.06775
02:43:52|0.06775
02:43:52|0.06775
02:43:53|0.06775
02:43:54|0.06775
02:43:56|0.06775
02:43:56|0.06775
02:43:58|0.06775
02:43:59|0.06775
02:43:59|0.06775
02:44:01|0.06775
02:44:02|0.06775
02:44:03|0.06775
02:44:03|0.06775
02:44:05|0.06775
02:44:06|0.06775
02:44:07|0.06775
02:44:08|0.06775
02:44:09|0.06775
02:44:10|0.06775
02:44:11|0.06775
02:44:12|0.06775
02:44:13|0.06775
02:44:13|0.06775
02:44:15|0.06775
02:44:16|0.06775
02:44:17|0.06775
02:44:18|0.06775
02:44:18|0.06775
02:44:19|0.06775
02:44:21|0.06775
02:44:22|0.06775
02:44:23|0.067669
02:44:24|0.067669
02:44:25|0.067669
02:44:25|0.067669
02:44:27|0.067669
02:44:28|0.067669
02:44:30|0.067669
02:44:30|0.067669
02:44:32|0.067669
02:44:33|0.067669
02:44:33|0.067669
02:44:35|0.067669
02:44:36|0.067669
02:44:37|0.067669
02:44:38|0.067669
02:44:39|0.067669
02:44:40|0.067669
02:44:42|0.067552
02:44:42|0.067552
02:44:44|0.067552
02:44:44|0.067552
02:44:46|0.067552
02:44:46|0.067552
02:44:48|0.067552
02:44:49|0.067552
02:44:50|0.067552
02:44:50|0.067552
02:44:52|0.067552
02:44:53|0.067552
02:44:54|0.067552
02:44:56|0.067552
02:44:57|0.067552
02:44:58|0.067552
02:44:59|0.067552
02:45:00|0.067552
02:45:01|0.067552
02:45:02|0.067552
02:45:03|0.067552
02:45:05|0.06752
02:45:06|0.06752
02:45:07|0.06752
02:45:08|0.06752
02:45:09|0.06752
02:45:10|0.06741
02:45:11|0.06741
02:45:12|0.06741
02:45:13|0.06741
02:45:14|0.06741
02:45:14|0.06741
02:45:16|0.06741
02:45:17|0.06741
02:45:17|0.06741
02:45:19|0.06741
02:45:19|0.06741
02:45:21|0.06741
02:45:22|0.06741
02:45:22|0.06741
02:45:23|0.06741
02:45:24|0.06736
02:45:26|0.06736
02:45:26|0.06736
02:45:27|0.06736
02:45:29|0.06736
02:45:29|0.06736
02:45:31|0.06736
02:45:31|0.06736
02:45:32|0.06736
02:45:33|0.06736
02:45:34|0.06736
02:45:35|0.06736
02:45:36|0.06736
02:45:37|0.06736
02:45:38|0.06736
02:45:40|0.06736
02:45:40|0.06736
02:45:41|0.06736
02:45:43|0.06736
02:45:45|0.06736
02:45:47|0.06736
02:45:48|0.06736
02:45:50|0.06736
02:45:50|0.06736
02:45:51|0.06736
02:45:52|0.06736
02:45:53|0.06736
02:45:54|0.06736
02:45:55|0.06736
02:45:57|0.06736
02:45:58|0.06736
02:45:59|0.06736
02:46:00|0.06736
02:46:01|0.06736
02:46:02|0.06736
02:46:03|0.06736
02:46:04|0.06736
02:46:05|0.06736
02:46:06|0.06736
02:46:08|0.06736
02:46:09|0.06736
02:46:11|0.06736
02:46:12|0.06736
02:46:12|0.06736
02:46:14|0.06736
02:46:15|0.06736
02:46:16|0.06736
02:46:17|0.06736
02:46:18|0.06736
02:46:19|0.06736
02:46:20|0.06736
02:46:21|0.06736
02:46:22|0.06736
02:46:23|0.06736
02:46:24|0.06736
02:46:25|0.06736
02:46:25|0.06736
02:46:27|0.06736
02:46:28|0.067312
02:46:29|0.067312
02:46:31|0.067312
02:46:32|0.067312
02:46:32|0.067312
02:46:34|0.067312
02:46:34|0.067312
02:46:35|0.067312
02:46:36|0.067222
02:46:37|0.067222
02:46:39|0.067222
02:46:39|0.067222
02:46:40|0.067222
02:46:41|0.067222
02:46:43|0.067222
02:46:44|0.0672
02:46:46|0.0672
02:46:47|0.067211
02:46:48|0.067211
02:46:49|0.067273
02:46:50|0.067287
02:46:51|0.067287
02:46:52|0.067287
02:46:53|0.067287
02:46:53|0.067287
02:46:55|0.067287
02:46:55|0.067287
02:46:58|0.067287
02:46:58|0.067287
02:46:59|0.067287
02:47:01|0.067287
02:47:02|0.067287
02:47:03|0.067287
02:47:04|0.067287
02:47:06|0.067287
02:47:06|0.067287
02:47:07|0.067287
02:47:09|0.067287
02:47:10|0.067287
02:47:11|0.067287
02:47:12|0.067287
02:47:14|0.067287
02:47:14|0.067287
02:47:16|0.067287
02:47:16|0.067287
02:47:18|0.067287
02:47:18|0.067287
02:47:19|0.067287
02:47:20|0.067287
02:47:21|0.067287
02:47:23|0.067287
02:47:24|0.067287
02:47:24|0.067287
02:47:25|0.067287
02:47:26|0.067287
02:47:27|0.067287
02:47:28|0.067287
02:47:29|0.067287
02:47:31|0.067287
02:47:31|0.067287
02:47:32|0.067287
02:47:34|0.067287
02:47:35|0.067287
02:47:36|0.067287
02:47:38|0.067287
02:47:38|0.067287
02:47:39|0.067287
02:47:40|0.067287
02:47:41|0.067287
02:47:42|0.067287
02:47:43|0.06752
02:47:45|0.06752
02:47:45|0.06752
02:47:47|0.06752
02:47:49|0.06752
02:47:50|0.067647
02:47:51|0.067647
02:47:52|0.067647
02:47:53|0.067647
02:47:54|0.067647
02:47:55|0.067647
02:47:56|0.067647
02:47:57|0.067647
02:47:58|0.067647
02:47:59|0.067647
02:48:01|0.067647
02:48:02|0.067647
02:48:03|0.067647
02:48:04|0.067647
02:48:05|0.067647
02:48:06|0.067647
02:48:06|0.067647
02:48:09|0.067647
02:48:09|0.067647
02:48:10|0.067647
02:48:11|0.067647
02:48:13|0.067647
02:48:14|0.067647
02:48:15|0.067647
02:48:15|0.067647
02:48:17|0.067647
02:48:19|0.067647
02:48:19|0.067647
02:48:20|0.067647
02:48:22|0.067647
02:48:22|0.067647
02:48:23|0.067647
02:48:24|0.067647
02:48:26|0.067647
02:48:27|0.067647
02:48:27|0.067647
02:48:28|0.067647
02:48:30|0.067647
02:48:30|0.067647
02:48:31|0.067647
02:48:33|0.067647
02:48:34|0.067647
02:48:35|0.067647
02:48:37|0.067647
02:48:37|0.067647
02:48:38|0.067647
02:48:39|0.067647
02:48:40|0.067647
02:48:41|0.067647
02:48:42|0.067647
02:48:43|0.067647
02:48:44|0.067647
02:48:46|0.067647
02:48:48|0.067647
02:48:48|0.067647
02:48:50|0.067647
02:48:50|0.067647
02:48:51|0.067647
02:48:52|0.067647
02:48:54|0.067647
02:48:55|0.067647
02:48:56|0.067647
02:48:58|0.067647
02:48:58|0.067647
02:49:01|0.067647
02:49:02|0.067647
02:49:02|0.067647
02:49:03|0.067647
02:49:05|0.067647
02:49:05|0.067647
02:49:06|0.067647
02:49:07|0.067647
02:49:08|0.067647
02:49:09|0.067647
02:49:11|0.067647
02:49:12|0.067647
02:49:13|0.067647
02:49:14|0.067647
02:49:15|0.067647
02:49:16|0.067647
02:49:17|0.067647
02:49:18|0.067647
02:49:19|0.06736
02:49:20|0.06736
02:49:21|0.06736
02:49:21|0.06736
02:49:22|0.06736
02:49:23|0.06736
02:49:24|0.06736
02:49:25|0.06736
02:49:27|0.06736
02:49:27|0.06736
02:49:29|0.06736
02:49:30|0.06736
02:49:31|0.06736
02:49:31|0.06736
02:49:33|0.06736
02:49:34|0.06736
02:49:35|0.06736
02:49:36|0.06736
02:49:37|0.06736
02:49:38|0.06736
02:49:39|0.06736
02:49:40|0.06736
02:49:41|0.06736
02:49:42|0.06736
02:49:43|0.06736
02:49:44|0.06736
02:49:45|0.06736
02:49:46|0.06736
02:49:47|0.06736
02:49:48|0.06736
02:49:49|0.06736
02:49:51|0.06736
02:49:52|0.06736
02:49:53|0.06736
02:49:54|0.06736
02:49:55|0.06736
02:49:56|0.06736
02:49:57|0.06736
02:49:58|0.06736
02:50:00|0.06736
02:50:01|0.06736
02:50:01|0.06736
02:50:02|0.06736
02:50:03|0.06736
02:50:04|0.06736
02:50:06|0.06736
02:50:06|0.06736
02:50:07|0.06736
02:50:09|0.06736
02:50:09|0.06736
02:50:11|0.06736
02:50:12|0.06736
02:50:13|0.06736
02:50:13|0.06736
02:50:14|0.06736
02:50:16|0.06736
02:50:17|0.06736
02:50:18|0.06736
02:50:18|0.06736
02:50:20|0.06736
02:50:20|0.06736
02:50:22|0.06736
02:50:22|0.06736
02:50:23|0.06736
02:50:25|0.06736
02:50:25|0.06736
02:50:26|0.06736
02:50:27|0.06736
02:50:28|0.06736
02:50:30|0.06736
02:50:30|0.06736
02:50:31|0.06736
02:50:32|0.06736
02:50:33|0.06736
02:50:34|0.06736
02:50:35|0.06736
02:50:36|0.06736
02:50:37|0.06736
02:50:39|0.06736
02:50:39|0.06736
02:50:42|0.06736
02:50:42|0.06736
02:50:43|0.06736
02:50:44|0.06736
02:50:45|0.06736
02:50:46|0.06736
02:50:48|0.06736
02:50:49|0.06736
02:50:51|0.06736
02:50:51|0.06736
02:50:52|0.06736
02:50:54|0.06736
02:50:54|0.06736
02:50:56|0.06736
02:50:56|0.06736
02:50:57|0.06736
02:50:58|0.06736
02:50:59|0.06736
02:51:01|0.06736
02:51:03|0.067281
02:51:03|0.067281
02:51:05|0.067281
02:51:06|0.067281
02:51:08|0.067281
02:51:08|0.067281
02:51:09|0.067281
02:51:10|0.067281
02:51:11|0.067281
02:51:12|0.067281
02:51:13|0.067281
02:51:14|0.067281
02:51:15|0.067281
02:51:16|0.067281
02:51:18|0.067281
02:51:19|0.067281
02:51:20|0.067431
02:51:21|0.067431
02:51:22|0.067431
02:51:24|0.06752
02:51:25|0.06752
02:51:26|0.06752
02:51:27|0.06752
02:51:27|0.06752
02:51:29|0.06752
02:51:30|0.06752
02:51:31|0.067423
02:51:32|0.06736
02:51:33|0.06736
02:51:33|0.06736
02:51:35|0.06736
02:51:36|0.06736
02:51:37|0.06736
02:51:38|0.06736
02:51:39|0.06736
02:51:39|0.06736
02:51:40|0.06736
02:51:42|0.06736
02:51:43|0.06736
02:51:43|0.06736
02:51:44|0.06736
02:51:46|0.06736
02:51:47|0.06752
02:51:48|0.06752
02:51:49|0.06752
02:51:50|0.06752
02:51:50|0.06752
02:51:51|0.06752
02:51:53|0.06752
02:51:54|0.06752
02:51:55|0.06752
02:51:56|0.06752
02:51:57|0.06745
02:51:57|0.06745
02:51:59|0.06745
02:51:59|0.06745
02:52:01|0.06745
02:52:02|0.06745
02:52:02|0.06745
02:52:04|0.067643
02:52:05|0.067643
02:52:06|0.067643
02:52:06|0.067643
02:52:08|0.067643
02:52:09|0.067643
02:52:09|0.067643
02:52:11|0.067643
02:52:12|0.067643
02:52:14|0.067643
02:52:15|0.067643
02:52:15|0.067643
02:52:16|0.067643
02:52:17|0.067643
02:52:18|0.067643
02:52:20|0.067643
02:52:20|0.067643
02:52:21|0.067643
02:52:22|0.067643
02:52:23|0.067643
02:52:24|0.06736
02:52:25|0.06736
02:52:26|0.06736
02:52:28|0.06736
02:52:28|0.06736
02:52:30|0.067405
02:52:30|0.067405
02:52:31|0.067405
02:52:33|0.067405
02:52:33|0.067405
02:52:35|0.067405
02:52:36|0.067405
02:52:37|0.067405
02:52:38|0.067405
02:52:39|0.067405
02:52:40|0.067405
02:52:41|0.067405
02:52:42|0.067278
02:52:43|0.067278
02:52:44|0.06736
02:52:45|0.06736
02:52:46|0.06736
02:52:47|0.06736
02:52:48|0.06736
02:52:49|0.06736
02:52:50|0.06736
02:52:52|0.06736
02:52:53|0.06736
02:52:54|0.06736
02:52:55|0.06736
02:52:56|0.06736
02:52:57|0.06736
02:52:58|0.06736
02:52:59|0.06736
02:53:00|0.06736
02:53:01|0.06736
02:53:02|0.06736
02:53:03|0.06736
02:53:04|0.06736
02:53:05|0.06736
02:53:07|0.06736
02:53:08|0.06736
02:53:10|0.06736
02:53:10|0.06736
02:53:12|0.06736
02:53:13|0.06736
02:53:14|0.06736
02:53:15|0.067395
02:53:16|0.067395
02:53:17|0.067395
02:53:18|0.067395
02:53:18|0.067395
02:53:20|0.067395
02:53:21|0.067395
02:53:21|0.067395
02:53:22|0.067395
02:53:23|0.067395
02:53:25|0.067395
02:53:25|0.067395
02:53:26|0.067395
02:53:27|0.067395
02:53:29|0.067395
02:53:29|0.067394
02:53:31|0.067394
02:53:32|0.067394
02:53:34|0.067394
02:53:34|0.067394
02:53:35|0.067394
02:53:36|0.067394
02:53:38|0.067394
02:53:40|0.067394
02:53:40|0.067394
02:53:41|0.067394
02:53:42|0.067394
02:53:43|0.067394
02:53:45|0.067394
02:53:45|0.067394
02:53:46|0.067394
02:53:47|0.067394
02:53:48|0.067394
02:53:49|0.067394
02:53:51|0.067394
02:53:52|0.067394
02:53:53|0.067394
02:53:54|0.067394
02:53:56|0.067394
02:53:56|0.067394
02:53:57|0.067394
02:53:58|0.067394
02:54:00|0.067394
02:54:01|0.067394
02:54:02|0.067394
02:54:03|0.067394
02:54:04|0.067394
02:54:05|0.067394
02:54:06|0.067394
02:54:07|0.067394
02:54:08|0.067394
02:54:08|0.067394
02:54:10|0.067394
02:54:10|0.067394
02:54:11|0.067394
02:54:13|0.067394
02:54:14|0.067394
02:54:15|0.067394
02:54:15|0.067394
02:54:17|0.067394
02:54:18|0.067394
02:54:18|0.067394
02:54:19|0.067394
02:54:21|0.067394
02:54:21|0.067394
02:54:22|0.067394
02:54:24|0.067394
02:54:24|0.067394
02:54:26|0.067394
02:54:26|0.067394
02:54:28|0.067394
02:54:28|0.067394
02:54:30|0.067394
02:54:30|0.067394
02:54:31|0.067449
02:54:32|0.067449
02:54:34|0.067449
02:54:35|0.067449
02:54:35|0.067449
02:54:38|0.067449
02:54:38|0.067449
02:54:39|0.067449
02:54:40|0.067449
02:54:42|0.067449
02:54:43|0.067449
02:54:44|0.067449
02:54:45|0.067449
02:54:46|0.067449
02:54:47|0.067449
02:54:48|0.067449
02:54:49|0.067449
02:54:50|0.067449
02:54:51|0.067449
02:54:52|0.067449
02:54:54|0.067449
02:54:56|0.067449
02:54:56|0.067449
02:54:58|0.067449
02:54:59|0.067449
02:55:01|0.067449
02:55:01|0.067449
02:55:02|0.067449
02:55:03|0.067449
02:55:04|0.067449
02:55:05|0.067449
02:55:06|0.067449
02:55:08|0.067449
02:55:09|0.067449
02:55:10|0.067449
02:55:11|0.067449
02:55:12|0.067449
02:55:13|0.067449
02:55:14|0.067449
02:55:15|0.067449
02:55:16|0.067449
02:55:18|0.067449
02:55:19|0.067449
02:55:20|0.067449
02:55:21|0.067449
02:55:22|0.067449
02:55:23|0.067449
02:55:24|0.067449
02:55:25|0.067449
02:55:26|0.067449
02:55:27|0.067449
02:55:28|0.067449
02:55:29|0.067449
02:55:30|0.067449
02:55:31|0.067449
02:55:32|0.067449
02:55:33|0.067449
02:55:34|0.067449
02:55:35|0.067449
02:55:36|0.067449
02:55:37|0.067449
02:55:39|0.067449
02:55:39|0.067449
02:55:40|0.067449
02:55:41|0.067449
02:55:42|0.067449
02:55:43|0.067449
02:55:44|0.067449
02:55:45|0.067449
02:55:47|0.067449
02:55:47|0.067449
02:55:48|0.067449
02:55:50|0.067449
02:55:51|0.067449
02:55:51|0.067449
02:55:52|0.067449
02:55:53|0.067449
02:55:55|0.067449
02:55:56|0.067449
02:55:57|0.067449
02:55:59|0.067449
02:55:59|0.067449
02:56:01|0.067449
02:56:02|0.067449
02:56:04|0.067449
02:56:04|0.067449
02:56:06|0.067449
02:56:07|0.067449
02:56:08|0.067449
02:56:08|0.067449
02:56:09|0.067449
02:56:10|0.067449
02:56:11|0.067449
02:56:13|0.067449
02:56:13|0.067449
02:56:14|0.067449
02:56:16|0.067449
02:56:16|0.067449
02:56:17|0.067449
02:56:19|0.067449
02:56:20|0.067449
02:56:22|0.067449
02:56:22|0.067449
02:56:23|0.067449
02:56:24|0.067449
02:56:25|0.067449
02:56:26|0.067449
02:56:27|0.067449
02:56:28|0.067449
02:56:29|0.067449
02:56:30|0.067449
02:56:31|0.067449
02:56:32|0.067449
02:56:33|0.067449
02:56:34|0.067449
02:56:35|0.067449
02:56:36|0.067449
02:56:37|0.067394
02:56:39|0.067394
02:56:40|0.067394
02:56:41|0.067394
02:56:42|0.067394
02:56:43|0.067394
02:56:43|0.067394
02:56:45|0.067394
02:56:45|0.067394
02:56:47|0.067394
02:56:48|0.067394
02:56:48|0.067394
02:56:49|0.067394
02:56:51|0.067394
02:56:52|0.067394
02:56:54|0.067394
02:56:54|0.067394
02:56:55|0.067394
02:56:56|0.067062
02:56:58|0.067517
02:56:59|0.067517
02:57:00|0.067517
02:57:01|0.067517
02:57:02|0.067517
02:57:03|0.067517
02:57:04|0.067517
02:57:05|0.067517
02:57:06|0.067517
02:57:07|0.067517
02:57:08|0.067517
02:57:10|0.067517
02:57:10|0.067517
02:57:11|0.067517
02:57:13|0.067517
02:57:14|0.067517
02:57:15|0.067517
02:57:16|0.067517
02:57:17|0.067517
02:57:18|0.067517
02:57:19|0.067517
02:57:20|0.067517
02:57:21|0.067517
02:57:22|0.067517
02:57:23|0.067517
02:57:24|0.067517
02:57:25|0.067517
02:57:26|0.067517
02:57:27|0.067517
02:57:28|0.067517
02:57:29|0.067517
02:57:30|0.067517
02:57:31|0.067517
02:57:32|0.067517
02:57:33|0.067517
02:57:34|0.067517
02:57:35|0.067517
02:57:36|0.067517
02:57:37|0.067517
02:57:38|0.067517
02:57:39|0.067517
02:57:41|0.067517
02:57:43|0.067517
02:57:43|0.067517
02:57:44|0.067517
02:57:46|0.067517
02:57:46|0.067517
02:57:47|0.067517
02:57:49|0.067517
02:57:50|0.067517
02:57:51|0.067517
02:57:52|0.067517
02:57:53|0.067517
02:57:54|0.067505
02:57:55|0.067505
02:57:55|0.067505
02:57:57|0.067505
02:57:58|0.067505
02:57:59|0.067505
02:58:00|0.06752
02:58:01|0.06752
02:58:02|0.0675
02:58:03|0.0675
02:58:04|0.0675
02:58:05|0.0675
02:58:06|0.0675
02:58:07|0.0675
02:58:08|0.0675
02:58:09|0.0675
02:58:10|0.0675
02:58:11|0.0675
02:58:12|0.0675
02:58:13|0.0675
02:58:14|0.0675
02:58:15|0.0675
02:58:16|0.0675
02:58:17|0.0675
02:58:18|0.0675
02:58:19|0.0675
02:58:20|0.0675
02:58:21|0.0675
02:58:22|0.0675
02:58:23|0.0675
02:58:24|0.0675
02:58:25|0.0675
02:58:26|0.0675
02:58:27|0.0675
02:58:28|0.0675
02:58:29|0.0675
02:58:30|0.0675
02:58:31|0.067428
02:58:32|0.067428
02:58:33|0.067428
02:58:34|0.067428
02:58:35|0.067428
02:58:36|0.067428
02:58:37|0.067428
02:58:38|0.067428
02:58:39|0.067428
02:58:40|0.067428
02:58:41|0.067428
02:58:43|0.067428
02:58:44|0.067428
02:58:46|0.067428
02:58:46|0.067428
02:58:47|0.067428
02:58:49|0.067428
02:58:50|0.067428
02:58:50|0.06752
02:58:51|0.06752
02:58:52|0.06752
02:58:54|0.06752
02:58:55|0.06752
02:58:56|0.06752
02:58:56|0.06752
02:58:57|0.06752
02:58:59|0.06752
02:59:00|0.06752
02:59:00|0.06752
02:59:03|0.06752
02:59:04|0.06752
02:59:05|0.06752
02:59:05|0.06752
02:59:06|0.06752
02:59:08|0.06752
02:59:08|0.067361
02:59:10|0.067411
02:59:11|0.067411
02:59:11|0.067411
02:59:13|0.067411
02:59:14|0.067411
02:59:15|0.067279
02:59:16|0.067279
02:59:17|0.067279
02:59:18|0.06737
02:59:19|0.06737
02:59:20|0.06737
02:59:21|0.06737
02:59:22|0.06737
02:59:23|0.06737
02:59:24|0.06737
02:59:26|0.06737
02:59:26|0.06737
02:59:27|0.06737
02:59:28|0.06737
02:59:29|0.06737
02:59:30|0.06737
02:59:31|0.06737
02:59:32|0.06737
02:59:33|0.06737
02:59:34|0.06737
02:59:35|0.06737
02:59:36|0.06737
02:59:37|0.06737
02:59:38|0.06737
02:59:39|0.06737
02:59:40|0.06737
02:59:41|0.06737
02:59:42|0.06737
02:59:43|0.06737
02:59:44|0.06737
02:59:45|0.06737
02:59:46|0.06737
02:59:47|0.06737
02:59:48|0.06737
02:59:49|0.06737
02:59:50|0.06737
02:59:51|0.06737
02:59:52|0.06737
02:59:53|0.06737
02:59:54|0.06737
02:59:55|0.06737
02:59:56|0.06737
02:59:57|0.06737
02:59:59|0.067279
03:00:01|0.067279
03:00:01|0.067279
03:00:03|0.067279
03:00:04|0.067279
03:00:05|0.067279
03:00:06|0.067279
03:00:06|0.067279
03:00:09|0.067279
03:00:09|0.067279
03:00:11|0.067279
03:00:11|0.067279
03:00:12|0.067279
03:00:13|0.067279
03:00:15|0.067279
03:00:15|0.067279
03:00:16|0.067279
03:00:18|0.067279
03:00:18|0.067279
03:00:19|0.06728
03:00:20|0.06728
03:00:21|0.06728
03:00:23|0.06728
03:00:23|0.06728
03:00:24|0.06728
03:00:26|0.06728
03:00:26|0.06728
03:00:28|0.06728
03:00:28|0.06728
03:00:30|0.06728
03:00:31|0.06728
03:00:32|0.0672
03:00:32|0.0672
03:00:33|0.0672
03:00:34|0.0672
03:00:36|0.0672
03:00:36|0.0672
03:00:37|0.0672
03:00:38|0.0672
03:00:39|0.0672
03:00:41|0.0672
03:00:42|0.0672
03:00:42|0.0672
03:00:44|0.0672
03:00:45|0.0672
03:00:47|0.0672
03:00:47|0.0672
03:00:48|0.0672
03:00:49|0.0672
03:00:51|0.0672
03:00:52|0.0672
03:00:52|0.0672
03:00:53|0.0672
03:00:54|0.0672
03:00:57|0.0672
03:00:58|0.0672
03:00:59|0.0672
03:01:00|0.0672
03:01:01|0.067155
03:01:02|0.067155
03:01:03|0.067155
03:01:04|0.067155
03:01:05|0.067155
03:01:06|0.067155
03:01:07|0.067155
03:01:08|0.067155
03:01:09|0.067155
03:01:10|0.067155
03:01:11|0.067155
03:01:12|0.067155
03:01:13|0.067155
03:01:14|0.067155
03:01:15|0.067155
03:01:16|0.067194
03:01:17|0.067194
03:01:18|0.067194
03:01:19|0.067194
03:01:20|0.067194
03:01:21|0.067194
03:01:22|0.067194
03:01:23|0.067194
03:01:24|0.067194
03:01:25|0.067194
03:01:26|0.067194
03:01:27|0.067194
03:01:28|0.067194
03:01:29|0.067194
03:01:30|0.067194
03:01:31|0.067194
03:01:32|0.067194
03:01:33|0.067194
03:01:34|0.067194
03:01:35|0.067194
03:01:36|0.067194
03:01:37|0.067194
03:01:39|0.067194
03:01:39|0.067128
03:01:41|0.067128
03:01:42|0.067128
03:01:43|0.067128
03:01:44|0.067173
03:01:45|0.067173
03:01:46|0.067173
03:01:48|0.067172
03:01:50|0.067172
03:01:51|0.067172
03:01:51|0.067172
03:01:53|0.067172
03:01:55|0.066812
03:01:56|0.066812
03:01:57|0.066812
03:01:58|0.066812
03:01:59|0.066812
03:02:00|0.066812
03:02:02|0.066812
03:02:02|0.066812
03:02:03|0.066812
03:02:04|0.066812
03:02:05|0.066812
03:02:07|0.066812
03:02:08|0.066812
03:02:09|0.066812
03:02:11|0.066812
03:02:12|0.066812
03:02:13|0.066812
03:02:13|0.066812
03:02:15|0.066812
03:02:16|0.066812
03:02:17|0.066812
03:02:18|0.066812
03:02:19|0.066812
03:02:20|0.066812
03:02:21|0.066812
03:02:22|0.066812
03:02:22|0.066812
03:02:24|0.066812
03:02:24|0.066812
03:02:26|0.066812
03:02:27|0.066812
03:02:27|0.066812
03:02:29|0.066812
03:02:30|0.066879
03:02:30|0.066879
03:02:32|0.066879
03:02:33|0.066879
03:02:35|0.067004
03:02:35|0.067004
03:02:36|0.067004
03:02:37|0.067004
03:02:39|0.067004
03:02:40|0.067004
03:02:41|0.067129
03:02:42|0.067198
03:02:43|0.067198
03:02:44|0.067198
03:02:46|0.067198
03:02:47|0.067198
03:02:47|0.067198
03:02:49|0.067446
03:02:50|0.067446
03:02:52|0.067446
03:02:52|0.067446
03:02:53|0.067446
03:02:54|0.067446
03:02:56|0.067446
03:02:57|0.067446
03:02:59|0.067446
03:02:59|0.067446
03:03:01|0.067446
03:03:02|0.067446
03:03:03|0.067446
03:03:03|0.067446
03:03:05|0.067446
03:03:05|0.067446
03:03:06|0.067446
03:03:08|0.067446
03:03:08|0.067446
03:03:09|0.067446
03:03:10|0.067446
03:03:12|0.067446
03:03:13|0.067446
03:03:14|0.067446
03:03:14|0.067446
03:03:16|0.067224
03:03:17|0.067225
03:03:18|0.067225
03:03:19|0.067225
03:03:20|0.067114
03:03:21|0.067116
03:03:22|0.067116
03:03:23|0.067165
03:03:24|0.067164
03:03:25|0.067164
03:03:26|0.067164
03:03:27|0.067164
03:03:28|0.067164
03:03:29|0.067164
03:03:30|0.067164
03:03:31|0.067217
03:03:32|0.067217
03:03:33|0.067217
03:03:34|0.067217
03:03:35|0.067217
03:03:36|0.067217
03:03:37|0.067217
03:03:38|0.067217
03:03:39|0.067217
03:03:40|0.067217
03:03:41|0.067217
03:03:42|0.067217
03:03:43|0.067217
03:03:44|0.067217
03:03:45|0.067217
03:03:46|0.067217
03:03:48|0.067217
03:03:49|0.067217
03:03:51|0.067217
03:03:51|0.067217
03:03:52|0.067217
03:03:53|0.06736
03:03:54|0.06736
03:03:56|0.06736
03:03:57|0.06736
03:03:57|0.06736
03:03:59|0.06736
03:04:00|0.06736
03:04:02|0.06736
03:04:03|0.06736
03:04:05|0.06736
03:04:06|0.06736
03:04:08|0.06736
03:04:08|0.06736
03:04:10|0.06736
03:04:10|0.06736
03:04:11|0.06736
03:04:12|0.06736
03:04:14|0.06736
03:04:15|0.06736
03:04:16|0.06736
03:04:17|0.06736
03:04:18|0.06736
03:04:19|0.06736
03:04:20|0.06736
03:04:21|0.06736
03:04:22|0.06736
03:04:23|0.06736
03:04:24|0.06736
03:04:25|0.06736
03:04:26|0.06736
03:04:27|0.06736
03:04:28|0.06736
03:04:29|0.06736
03:04:30|0.06736
03:04:31|0.06736
03:04:32|0.06736
03:04:33|0.06736
03:04:34|0.06736
03:04:35|0.06736
03:04:36|0.06736
03:04:37|0.06736
03:04:38|0.06736
03:04:39|0.06736
03:04:40|0.06736
03:04:41|0.06736
03:04:42|0.06736
03:04:43|0.06736
03:04:44|0.06736
03:04:45|0.06736
03:04:46|0.06736
03:04:48|0.06736
03:04:48|0.06736
03:04:50|0.06736
03:04:51|0.06736
03:04:52|0.06736
03:04:52|0.06736
03:04:54|0.06736
03:04:55|0.06736
03:04:56|0.06736
03:04:58|0.06736
03:04:58|0.06736
03:04:59|0.06736
03:05:00|0.06736
03:05:01|0.06736
03:05:02|0.06736
03:05:03|0.06736
03:05:05|0.06736
03:05:06|0.06736
03:05:07|0.06736
03:05:08|0.06736
03:05:08|0.06736
03:05:10|0.06736
03:05:11|0.06736
03:05:12|0.06736
03:05:13|0.06736
03:05:14|0.06736
03:05:16|0.06736
03:05:16|0.06736
03:05:17|0.06736
03:05:18|0.067446
03:05:19|0.067446
03:05:20|0.067446
03:05:21|0.067446
03:05:22|0.067446
03:05:23|0.067446
03:05:24|0.067446
03:05:25|0.067446
03:05:26|0.067446
03:05:27|0.067446
03:05:28|0.067446
03:05:29|0.067446
03:05:30|0.067446
03:05:31|0.067446
03:05:32|0.067446
03:05:33|0.067446
03:05:35|0.067446
03:05:35|0.067446
03:05:36|0.067446
03:05:37|0.067446
03:05:38|0.067446
03:05:39|0.067446
03:05:41|0.067446
03:05:41|0.067446
03:05:42|0.067446
03:05:43|0.067446
03:05:44|0.067446
03:05:45|0.067446
03:05:46|0.067446
03:05:47|0.067446
03:05:49|0.067446
03:05:50|0.067446
03:05:50|0.067446
03:05:52|0.067446
03:05:52|0.067446
03:05:53|0.067446
03:05:55|0.067446
03:05:56|0.067446
03:05:57|0.067446
03:05:58|0.067446
03:05:59|0.067446
03:06:01|0.067446
03:06:01|0.067446
03:06:03|0.067446
03:06:04|0.067446
03:06:05|0.067446
03:06:05|0.067446
03:06:07|0.067446
03:06:07|0.067446
03:06:09|0.067446
03:06:09|0.067446
03:06:11|0.067446
03:06:12|0.067446
03:06:13|0.067446
03:06:14|0.067446
03:06:15|0.067446
03:06:16|0.067446
03:06:17|0.067446
03:06:18|0.067446
03:06:19|0.067446
03:06:20|0.067446
03:06:21|0.067446
03:06:22|0.067446
03:06:23|0.067446
03:06:24|0.067446
03:06:25|0.067446
03:06:26|0.067446
03:06:27|0.067446
03:06:28|0.067446
03:06:29|0.067446
03:06:30|0.067446
03:06:31|0.06752
03:06:32|0.06752
03:06:33|0.06752
03:06:34|0.06752
03:06:35|0.06752
03:06:36|0.06752
03:06:37|0.06752
03:06:38|0.06752
03:06:39|0.06768
03:06:40|0.06768
03:06:41|0.067655
03:06:42|0.067655
03:06:43|0.067727
03:06:45|0.067727
03:06:46|0.067727
03:06:47|0.067727
03:06:48|0.067727
03:06:49|0.067727
03:06:50|0.067727
03:06:51|0.067727
03:06:52|0.067727
03:06:53|0.067727
03:06:54|0.067727
03:06:55|0.067727
03:06:56|0.067727
03:06:57|0.067727
03:06:58|0.067727
03:06:59|0.067727
03:07:00|0.067727
03:07:01|0.067727
03:07:02|0.067727
03:07:03|0.067727
03:07:05|0.067727
03:07:06|0.067727
03:07:07|0.067727
03:07:09|0.067727
03:07:10|0.067727
03:07:10|0.067727
03:07:11|0.067727
03:07:12|0.067727
03:07:14|0.067727
03:07:14|0.067727
03:07:16|0.067727
03:07:17|0.067727
03:07:18|0.06752
03:07:19|0.067709
03:07:20|0.067709
03:07:21|0.067709
03:07:22|0.067709
03:07:23|0.067709
03:07:23|0.06771
03:07:24|0.06771
03:07:26|0.06771
03:07:27|0.06771
03:07:28|0.06771
03:07:28|0.06771
03:07:29|0.06771
03:07:30|0.06771
03:07:32|0.06771
03:07:32|0.06771
03:07:34|0.06771
03:07:34|0.06771
03:07:36|0.06771
03:07:37|0.06771
03:07:37|0.06771
03:07:39|0.06771
03:07:40|0.06771
03:07:40|0.06771
03:07:43|0.06771
03:07:43|0.067729
03:07:44|0.067729
03:07:45|0.067729
03:07:46|0.067729
03:07:47|0.067729
03:07:48|0.067729
03:07:49|0.067729
03:07:51|0.067729
03:07:52|0.067729
03:07:53|0.067729
03:07:54|0.067729
03:07:55|0.067729
03:07:56|0.067729
03:07:57|0.067729
03:07:58|0.067727
03:07:59|0.067727
03:08:00|0.067727
03:08:01|0.067727
03:08:02|0.067727
03:08:04|0.067727
03:08:05|0.067727
03:08:07|0.067727
03:08:08|0.067727
03:08:10|0.067727
03:08:11|0.067727
03:08:13|0.06784
03:08:13|0.06784
03:08:14|0.06784
03:08:15|0.06784
03:08:16|0.06784
03:08:17|0.06784
03:08:18|0.0679
03:08:19|0.0679
03:08:20|0.0679
03:08:22|0.0679
03:08:22|0.0679
03:08:24|0.0679
03:08:25|0.0679
03:08:26|0.0679
03:08:27|0.0679
03:08:28|0.0679
03:08:29|0.0679
03:08:30|0.0679
03:08:31|0.0679
03:08:32|0.0679
03:08:33|0.0679
03:08:34|0.0679
03:08:35|0.0679
03:08:36|0.0679
03:08:37|0.0679
03:08:38|0.0679
03:08:39|0.0679
03:08:40|0.0679
03:08:41|0.0679
03:08:42|0.0679
03:08:43|0.0679
03:08:44|0.068014
03:08:45|0.068014
03:08:46|0.068014
03:08:47|0.068014
03:08:48|0.068014
03:08:49|0.068014
03:08:50|0.068014
03:08:51|0.068014
03:08:52|0.068014
03:08:53|0.068014
03:08:55|0.068014
03:08:55|0.068014
03:08:57|0.068014
03:08:58|0.068014
03:08:59|0.068014
03:08:59|0.068014
03:09:01|0.068014
03:09:02|0.068014
03:09:03|0.068014
03:09:04|0.068014
03:09:05|0.068014
03:09:07|0.067879
03:09:07|0.067879
03:09:09|0.067879
03:09:10|0.067879
03:09:11|0.067879
03:09:13|0.067879
03:09:13|0.067879
03:09:14|0.067879
03:09:16|0.067879
03:09:17|0.067879
03:09:19|0.067879
03:09:19|0.067879
03:09:20|0.067879
03:09:22|0.067879
03:09:22|0.067879
03:09:23|0.067879
03:09:24|0.067879
03:09:25|0.067879
03:09:26|0.067879
03:09:27|0.067879
03:09:28|0.067879
03:09:29|0.067879
03:09:30|0.067879
03:09:31|0.067879
03:09:32|0.067879
03:09:33|0.067879
03:09:34|0.067879
03:09:35|0.067879
03:09:36|0.067879
03:09:37|0.067932
03:09:39|0.067841
03:09:39|0.067841
03:09:40|0.067841
03:09:41|0.067841
03:09:42|0.067841
03:09:43|0.067841
03:09:44|0.067841
03:09:45|0.067841
03:09:46|0.067841
03:09:47|0.067841
03:09:48|0.067841
03:09:49|0.067841
03:09:50|0.067841
03:09:51|0.067841
03:09:53|0.067841
03:09:53|0.067841
03:09:55|0.067841
03:09:57|0.067841
03:09:57|0.068149
03:09:58|0.068149
03:09:59|0.068149
03:10:01|0.068149
03:10:01|0.068149
03:10:02|0.068149
03:10:04|0.068149
03:10:05|0.068149
03:10:06|0.068149
03:10:06|0.068149
03:10:07|0.068149
03:10:10|0.068149
03:10:10|0.068149
03:10:12|0.068149
03:10:13|0.068149
03:10:14|0.068149
03:10:15|0.068149
03:10:16|0.068149
03:10:17|0.068149
03:10:18|0.068149
03:10:19|0.068149
03:10:20|0.068149
03:10:21|0.068149
03:10:22|0.068149
03:10:23|0.068149
03:10:24|0.068149
03:10:25|0.06816
03:10:26|0.06816
03:10:27|0.06816
03:10:28|0.06816
03:10:29|0.06816
03:10:30|0.06816
03:10:31|0.06816
03:10:32|0.06816
03:10:33|0.06816
03:10:34|0.06816
03:10:35|0.06816
03:10:36|0.06816
03:10:37|0.06816
03:10:38|0.06816
03:10:39|0.06816
03:10:40|0.06816
03:10:41|0.068292
03:10:42|0.068292
03:10:43|0.068292
03:10:44|0.068292
03:10:45|0.068292
03:10:46|0.068293
03:10:47|0.068293
03:10:48|0.068293
03:10:49|0.068293
03:10:50|0.068293
03:10:51|0.068293
03:10:52|0.068293
03:10:54|0.068293
03:10:55|0.068293
03:10:56|0.068293
03:10:57|0.068293
03:10:58|0.068293
03:11:00|0.068293
03:11:01|0.068293
03:11:02|0.068293
03:11:03|0.068293
03:11:04|0.068293
03:11:05|0.068293
03:11:06|0.068293
03:11:07|0.068293
03:11:08|0.068293
03:11:10|0.068293
03:11:11|0.068293
03:11:12|0.068293
03:11:13|0.068293
03:11:14|0.068293
03:11:15|0.068293
03:11:16|0.068293
03:11:17|0.068293
03:11:18|0.068293
03:11:19|0.068293
03:11:20|0.068293
03:11:21|0.068293
03:11:22|0.068293
03:11:23|0.068293
03:11:24|0.068293
03:11:25|0.068293
03:11:26|0.068293
03:11:27|0.068293
03:11:28|0.068293
03:11:29|0.068293
03:11:30|0.068293
03:11:31|0.068293
03:11:32|0.068293
03:11:33|0.068293
03:11:34|0.068293
03:11:35|0.068293
03:11:36|0.068293
03:11:38|0.068293
03:11:39|0.068293
03:11:40|0.068293
03:11:41|0.068293
03:11:42|0.068293
03:11:43|0.0683
03:11:43|0.0683
03:11:45|0.0683
03:11:45|0.0683
03:11:46|0.0683
03:11:47|0.0683
03:11:50|0.0683
03:11:50|0.0683
03:11:51|0.0683
03:11:52|0.0683
03:11:53|0.0683
03:11:55|0.0683
03:11:56|0.0683
03:11:56|0.0683
03:11:59|0.0683
03:12:00|0.0683
03:12:00|0.0683
03:12:02|0.0683
03:12:03|0.0683
03:12:04|0.0683
03:12:04|0.0683
03:12:05|0.0683
03:12:06|0.0683
03:12:07|0.0683
03:12:10|0.0683
03:12:10|0.0683
03:12:11|0.0683
03:12:12|0.0683
03:12:13|0.0683
03:12:14|0.0683
03:12:16|0.0683
03:12:17|0.0683
03:12:18|0.0683
03:12:19|0.0683
03:12:20|0.0683
03:12:21|0.0683
03:12:22|0.0683
03:12:23|0.0683
03:12:24|0.0683
03:12:25|0.0683
03:12:26|0.0683
03:12:27|0.0683
03:12:28|0.0683
03:12:29|0.0683
03:12:30|0.0683
03:12:31|0.068515
03:12:32|0.068515
03:12:34|0.068515
03:12:34|0.068515
03:12:35|0.068515
03:12:37|0.068515
03:12:38|0.068515
03:12:39|0.068515
03:12:39|0.068515
03:12:40|0.068515
03:12:41|0.068515
03:12:42|0.068515
03:12:43|0.068515
03:12:44|0.068515
03:12:46|0.068515
03:12:46|0.068515
03:12:47|0.068515
03:12:48|0.068515
03:12:49|0.068515
03:12:51|0.068515
03:12:52|0.06832
03:12:53|0.06832
03:12:54|0.06832
03:12:56|0.06832
03:12:56|0.06832
03:12:57|0.068226
03:13:00|0.068226
03:13:00|0.068226
03:13:01|0.068226
03:13:02|0.068226
03:13:04|0.068226
03:13:04|0.068226
03:13:05|0.068226
03:13:06|0.068226
03:13:08|0.068226
03:13:09|0.068226
03:13:11|0.068226
03:13:12|0.068226
03:13:12|0.068226
03:13:15|0.068226
03:13:16|0.068226
03:13:17|0.068226
03:13:18|0.068226
03:13:19|0.068226
03:13:20|0.068226
03:13:21|0.068226
03:13:21|0.068226
03:13:23|0.068226
03:13:24|0.068226
03:13:25|0.068226
03:13:26|0.068226
03:13:27|0.068226
03:13:28|0.068226
03:13:28|0.068226
03:13:29|0.068226
03:13:30|0.068226
03:13:32|0.068226
03:13:33|0.068226
03:13:34|0.068226
03:13:35|0.068266
03:13:35|0.068266
03:13:37|0.068266
03:13:37|0.068266
03:13:39|0.068266
03:13:39|0.068266
03:13:41|0.068266
03:13:41|0.068266
03:13:43|0.068266
03:13:44|0.068266
03:13:45|0.068266
03:13:45|0.068266
03:13:46|0.068266
03:13:48|0.068266
03:13:48|0.068266
03:13:50|0.068266
03:13:50|0.068266
03:13:52|0.068266
03:13:53|0.068266
03:13:54|0.068266
03:13:54|0.068266
03:13:56|0.068266
03:13:58|0.068266
03:14:00|0.068266
03:14:00|0.068266
03:14:02|0.068266
03:14:03|0.068266
03:14:04|0.068266
03:14:06|0.068226
03:14:06|0.068226
03:14:07|0.068226
03:14:08|0.068226
03:14:09|0.068226
03:14:11|0.068226
03:14:12|0.068226
03:14:14|0.068226
03:14:15|0.068226
03:14:16|0.068226
03:14:16|0.068226
03:14:18|0.068226
03:14:18|0.068226
03:14:20|0.068226
03:14:21|0.068226
03:14:21|0.068226
03:14:22|0.068226
03:14:24|0.068226
03:14:24|0.068226
03:14:25|0.068226
03:14:27|0.068226
03:14:28|0.068226
03:14:28|0.068226
03:14:30|0.068226
03:14:31|0.068226
03:14:31|0.068226
03:14:32|0.068226
03:14:33|0.068226
03:14:35|0.068226
03:14:35|0.068226
03:14:36|0.068226
03:14:37|0.068226
03:14:39|0.068226
03:14:40|0.068226
03:14:40|0.068226
03:14:41|0.068226
03:14:43|0.068226
03:14:43|0.068226
03:14:44|0.068226
03:14:46|0.068226
03:14:47|0.068226
03:14:48|0.068226
03:14:49|0.068226
03:14:50|0.068226
03:14:51|0.068226
03:14:52|0.068226
03:14:53|0.068226
03:14:54|0.068226
03:14:55|0.068226
03:14:56|0.068226
03:14:58|0.068226
03:14:58|0.068226
03:15:00|0.068226
03:15:01|0.068226
03:15:02|0.068226
03:15:04|0.068226
03:15:04|0.068226
03:15:05|0.068226
03:15:07|0.068226
03:15:08|0.068226
03:15:09|0.068226
03:15:10|0.068226
03:15:11|0.068226
03:15:12|0.068226
03:15:13|0.068226
03:15:15|0.068226
03:15:16|0.068226
03:15:17|0.068226
03:15:19|0.068226
03:15:19|0.068226
03:15:20|0.068226
03:15:21|0.068226
03:15:22|0.068226
03:15:23|0.068226
03:15:24|0.068226
03:15:25|0.068226
03:15:26|0.068226
03:15:27|0.068226
03:15:28|0.068226
03:15:29|0.068226
03:15:30|0.068226
03:15:31|0.068226
03:15:32|0.068226
03:15:33|0.068226
03:15:34|0.068226
03:15:35|0.068226
03:15:36|0.068226
03:15:38|0.068725
03:15:38|0.068725
03:15:39|0.068725
03:15:40|0.068725
03:15:41|0.068725
03:15:42|0.068725
03:15:43|0.068725
03:15:44|0.068725
03:15:45|0.068725
03:15:46|0.068725
03:15:47|0.068725
03:15:49|0.068725
03:15:49|0.068725
03:15:50|0.068725
03:15:51|0.068725
03:15:52|0.068725
03:15:53|0.068725
03:15:54|0.068725
03:15:55|0.068725
03:15:56|0.068725
03:15:57|0.068725
03:15:58|0.06848
03:16:00|0.06848
03:16:01|0.06848
03:16:01|0.068397
03:16:02|0.068397
03:16:04|0.068397
03:16:05|0.068397
03:16:06|0.068397
03:16:07|0.068397
03:16:08|0.068397
03:16:09|0.068397
03:16:10|0.068397
03:16:11|0.068397
03:16:12|0.068397
03:16:13|0.068397
03:16:14|0.068397
03:16:15|0.068397
03:16:16|0.068397
03:16:17|0.068397
03:16:18|0.068397
03:16:19|0.068397
03:16:20|0.068397
03:16:22|0.068397
03:16:22|0.068397
03:16:23|0.068397
03:16:24|0.068397
03:16:25|0.06864
03:16:26|0.06864
03:16:27|0.06864
03:16:28|0.06864
03:16:29|0.06864
03:16:30|0.06864
03:16:31|0.06864
03:16:32|0.06864
03:16:33|0.06864
03:16:34|0.06864
03:16:35|0.06864
03:16:36|0.06864
03:16:37|0.06864
03:16:38|0.06864
03:16:39|0.06864
03:16:40|0.06864
03:16:41|0.06864
03:16:42|0.06864
03:16:43|0.06864
03:16:44|0.06864
03:16:45|0.06864
03:16:46|0.06864
03:16:47|0.06864
03:16:48|0.06864
03:16:50|0.06864
03:16:50|0.06864
03:16:51|0.06864
03:16:53|0.06864
03:16:53|0.06864
03:16:54|0.06864
03:16:55|0.06864
03:16:56|0.06864
03:16:57|0.06864
03:16:58|0.068726
03:16:59|0.068726
03:17:00|0.068726
03:17:02|0.068726
03:17:03|0.068726
03:17:03|0.068726
03:17:04|0.068726
03:17:05|0.068726
03:17:06|0.068726
03:17:07|0.068726
03:17:08|0.068726
03:17:09|0.068726
03:17:10|0.068726
03:17:12|0.068726
03:17:12|0.068726
03:17:14|0.068726
03:17:16|0.068727
03:17:17|0.068727
03:17:18|0.068727
03:17:19|0.068727
03:17:20|0.068727
03:17:21|0.068727
03:17:22|0.06864
03:17:23|0.068725
03:17:24|0.068725
03:17:25|0.068725
03:17:27|0.068725
03:17:28|0.068725
03:17:28|0.068725
03:17:29|0.068725
03:17:31|0.068725
03:17:31|0.068725
03:17:33|0.068725
03:17:34|0.068725
03:17:35|0.068725
03:17:36|0.068725
03:17:36|0.068725
03:17:37|0.068725
03:17:38|0.068725
03:17:40|0.068725
03:17:41|0.068725
03:17:41|0.068725
03:17:42|0.068725
03:17:44|0.068725
03:17:44|0.068725
03:17:45|0.068725
03:17:46|0.068725
03:17:47|0.068725
03:17:49|0.068725
03:17:50|0.068725
03:17:51|0.068725
03:17:51|0.068725
03:17:53|0.068725
03:17:53|0.068725
03:17:54|0.068725
03:17:56|0.068539
03:17:56|0.068539
03:17:58|0.068539
03:18:00|0.068539
03:18:00|0.068539
03:18:01|0.068539
03:18:02|0.068539
03:18:03|0.068539
03:18:05|0.068539
03:18:06|0.068539
03:18:07|0.068539
03:18:08|0.068799
03:18:09|0.068799
03:18:10|0.068799
03:18:12|0.068799
03:18:12|0.068799
03:18:13|0.068799
03:18:14|0.068799
03:18:15|0.068799
03:18:17|0.068799
03:18:18|0.068799
03:18:19|0.068799
03:18:21|0.068799
03:18:21|0.068799
03:18:23|0.068799
03:18:24|0.068799
03:18:25|0.068799
03:18:26|0.068584
03:18:27|0.068584
03:18:28|0.068584
03:18:29|0.068584
03:18:30|0.068584
03:18:31|0.068584
03:18:32|0.068584
03:18:34|0.068584
03:18:34|0.068584
03:18:35|0.068584
03:18:36|0.068584
03:18:37|0.068584
03:18:38|0.068584
03:18:39|0.068584
03:18:40|0.068584
03:18:41|0.068584
03:18:42|0.068584
03:18:43|0.068584
03:18:44|0.068584
03:18:45|0.068584
03:18:46|0.068584
03:18:47|0.068799
03:18:48|0.068799
03:18:49|0.068799
03:18:50|0.068799
03:18:51|0.068799
03:18:52|0.068799
03:18:53|0.068799
03:18:54|0.068799
03:18:55|0.068799
03:18:57|0.068799
03:18:57|0.068799
03:18:58|0.068799
03:18:59|0.068799
03:19:00|0.068799
03:19:01|0.068799
03:19:02|0.068799
03:19:04|0.068799
03:19:06|0.068799
03:19:07|0.068799
03:19:08|0.068799
03:19:08|0.068799
03:19:09|0.068799
03:19:11|0.068799
03:19:12|0.068799
03:19:12|0.068799
03:19:13|0.068799
03:19:15|0.068799
03:19:16|0.068799
03:19:17|0.068799
03:19:18|0.0688
03:19:19|0.0688
03:19:20|0.0688
03:19:21|0.0688
03:19:22|0.068876
03:19:23|0.068876
03:19:24|0.068876
03:19:25|0.068876
03:19:26|0.068876
03:19:28|0.068876
03:19:28|0.068876
03:19:29|0.068876
03:19:30|0.068876
03:19:32|0.069119
03:19:32|0.069119
03:19:34|0.069119
03:19:34|0.069119
03:19:36|0.069119
03:19:36|0.069119
03:19:38|0.069119
03:19:38|0.069119
03:19:39|0.069119
03:19:41|0.069119
03:19:42|0.069119
03:19:43|0.069119
03:19:44|0.069119
03:19:45|0.069119
03:19:46|0.069119
03:19:47|0.069119
03:19:48|0.069119
03:19:49|0.069119
03:19:50|0.069119
03:19:52|0.069119
03:19:52|0.069119
03:19:53|0.069
03:19:54|0.069
03:19:55|0.069
03:19:56|0.069
03:19:57|0.069
03:19:58|0.069
03:19:59|0.069
03:20:00|0.069
03:20:01|0.069
03:20:02|0.069
03:20:03|0.069
03:20:04|0.069
03:20:05|0.069
03:20:07|0.069
03:20:07|0.069
03:20:09|0.069
03:20:10|0.069
03:20:12|0.069
03:20:12|0.069
03:20:13|0.069
03:20:14|0.069
03:20:16|0.069
03:20:17|0.069
03:20:19|0.069
03:20:20|0.069
03:20:21|0.069
03:20:23|0.069
03:20:23|0.069
03:20:25|0.069
03:20:25|0.069
03:20:27|0.069
03:20:27|0.069
03:20:29|0.069
03:20:30|0.069079
03:20:31|0.069079
03:20:32|0.069079
03:20:33|0.069079
03:20:34|0.069079
03:20:35|0.069079
03:20:36|0.069079
03:20:37|0.06908
03:20:38|0.06908
03:20:39|0.06908
03:20:40|0.06908
03:20:41|0.06908
03:20:42|0.06908
03:20:43|0.069079
03:20:44|0.069079
03:20:45|0.069079
03:20:46|0.069079
03:20:47|0.069079
03:20:48|0.069079
03:20:49|0.069079
03:20:50|0.069079
03:20:51|0.069079
03:20:52|0.069079
03:20:53|0.069079
03:20:54|0.069079
03:20:55|0.069079
03:20:56|0.069079
03:20:57|0.069079
03:20:58|0.069079
03:20:59|0.069079
03:21:00|0.069079
03:21:01|0.069079
03:21:02|0.069079
03:21:03|0.069079
03:21:04|0.069079
03:21:05|0.069079
03:21:06|0.069079
03:21:08|0.069079
03:21:08|0.069079
03:21:09|0.069079
03:21:10|0.069079
03:21:11|0.069079
03:21:13|0.069079
03:21:13|0.069079
03:21:15|0.069079
03:21:15|0.069079
03:21:16|0.069079
03:21:18|0.069079
03:21:20|0.069079
03:21:20|0.069079
03:21:22|0.069079
03:21:23|0.069079
03:21:24|0.069079
03:21:26|0.069079
03:21:26|0.069079
03:21:27|0.069079
03:21:29|0.069079
03:21:30|0.069079
03:21:31|0.069079
03:21:32|0.069079
03:21:33|0.069079
03:21:34|0.069079
03:21:35|0.069079
03:21:36|0.069079
03:21:37|0.069079
03:21:38|0.069079
03:21:39|0.069079
03:21:40|0.069079
03:21:40|0.069079
03:21:42|0.069079
03:21:42|0.069079
03:21:44|0.069079
03:21:45|0.069079
03:21:46|0.069079
03:21:47|0.069079
03:21:48|0.069079
03:21:49|0.069079
03:21:49|0.069079
03:21:51|0.069079
03:21:51|0.069079
03:21:53|0.069079
03:21:53|0.069079
03:21:55|0.069079
03:21:57|0.069079
03:21:57|0.069079
03:21:58|0.069079
03:21:59|0.069079
03:22:00|0.069079
03:22:01|0.069079
03:22:02|0.069079
03:22:03|0.069079
03:22:05|0.069079
03:22:06|0.069079
03:22:08|0.069079
03:22:09|0.069079
03:22:09|0.069079
03:22:11|0.069079
03:22:12|0.069079
03:22:13|0.069079
03:22:13|0.069079
03:22:15|0.069079
03:22:16|0.069079
03:22:17|0.069079
03:22:18|0.069079
03:22:20|0.069079
03:22:21|0.069
03:22:21|0.069
03:22:23|0.069
03:22:24|0.069
03:22:25|0.069
03:22:27|0.069
03:22:28|0.069
03:22:29|0.069
03:22:30|0.069
03:22:31|0.069
03:22:32|0.069
03:22:33|0.069
03:22:34|0.069
03:22:35|0.069
03:22:36|0.069
03:22:37|0.069
03:22:38|0.069
03:22:39|0.069
03:22:40|0.069
03:22:41|0.069
03:22:42|0.069
03:22:43|0.069
03:22:44|0.069
03:22:45|0.069
03:22:46|0.069
03:22:47|0.069
03:22:48|0.069
03:22:49|0.069
03:22:50|0.069
03:22:51|0.069
03:22:52|0.069
03:22:53|0.069
03:22:54|0.069
03:22:55|0.069
03:22:56|0.069
03:22:57|0.068878
03:22:58|0.068878
03:22:59|0.068878
03:23:00|0.068878
03:23:01|0.068878
03:23:02|0.068878
03:23:03|0.068878
03:23:04|0.068878
03:23:05|0.068878
03:23:06|0.068878
03:23:08|0.068878
03:23:09|0.068878
03:23:10|0.068878
03:23:11|0.068878
03:23:12|0.068878
03:23:13|0.068878
03:23:14|0.068878
03:23:15|0.068878
03:23:16|0.068878
03:23:18|0.068878
03:23:18|0.068878
03:23:21|0.068878
03:23:21|0.068878
03:23:23|0.068878
03:23:23|0.068878
03:23:24|0.068878
03:23:25|0.068878
03:23:26|0.06912
03:23:27|0.06912
03:23:28|0.06912
03:23:29|0.06912
03:23:30|0.06912
03:23:31|0.06912
03:23:32|0.06912
03:23:34|0.069166
03:23:35|0.069166
03:23:35|0.069166
03:23:37|0.069166
03:23:39|0.069166
03:23:39|0.069166
03:23:40|0.069166
03:23:42|0.069166
03:23:42|0.069166
03:23:43|0.069166
03:23:44|0.069166
03:23:45|0.069166
03:23:46|0.069166
03:23:47|0.069166
03:23:48|0.069166
03:23:49|0.069166
03:23:51|0.069166
03:23:51|0.069166
03:23:52|0.069166
03:23:53|0.069166
03:23:55|0.069166
03:23:55|0.069166
03:23:56|0.069166
03:23:57|0.069166
03:23:58|0.069166
03:23:59|0.069166
03:24:00|0.069166
03:24:01|0.069166
03:24:02|0.069166
03:24:03|0.069166
03:24:04|0.06912
03:24:05|0.06912
03:24:07|0.06912
03:24:08|0.06912
03:24:10|0.06912
03:24:10|0.06912
03:24:12|0.06912
03:24:12|0.06912
03:24:13|0.06912
03:24:15|0.06912
03:24:16|0.06912
03:24:17|0.06912
03:24:18|0.06912
03:24:18|0.06912
03:24:19|0.06912
03:24:21|0.06912
03:24:22|0.06912
03:24:23|0.06912
03:24:24|0.06912
03:24:25|0.06912
03:24:26|0.06912
03:24:27|0.06912
03:24:28|0.06912
03:24:29|0.06912
03:24:30|0.06912
03:24:31|0.06912
03:24:32|0.06912
03:24:34|0.06912
03:24:35|0.06912
03:24:36|0.06912
03:24:37|0.06912
03:24:37|0.06912
03:24:38|0.06912
03:24:39|0.06912
03:24:40|0.06912
03:24:41|0.06912
03:24:42|0.06912
03:24:44|0.06912
03:24:44|0.06912
03:24:45|0.06912
03:24:46|0.069179
03:24:48|0.069179
03:24:49|0.069179
03:24:49|0.069179
03:24:51|0.069179
03:24:52|0.069179
03:24:53|0.069179
03:24:54|0.069179
03:24:54|0.069179
03:24:56|0.069179
03:24:56|0.069179
03:24:57|0.069179
03:24:59|0.069179
03:24:59|0.069179
03:25:02|0.069207
03:25:02|0.069207
03:25:03|0.069207
03:25:05|0.069207
03:25:05|0.069207
03:25:06|0.069207
03:25:08|0.069207
03:25:09|0.069207
03:25:10|0.069207
03:25:11|0.069207
03:25:12|0.069207
03:25:13|0.069207
03:25:14|0.069207
03:25:15|0.069207
03:25:16|0.069207
03:25:17|0.069207
03:25:18|0.069207
03:25:19|0.069207
03:25:20|0.069207
03:25:21|0.069207
03:25:23|0.069207
03:25:24|0.069123
03:25:25|0.069123
03:25:27|0.069123
03:25:28|0.069123
03:25:29|0.069123
03:25:30|0.069123
03:25:31|0.069123
03:25:31|0.069123
03:25:32|0.069207
03:25:33|0.069207
03:25:34|0.069207
03:25:35|0.069207
03:25:37|0.069207
03:25:38|0.069207
03:25:39|0.069207
03:25:40|0.069207
03:25:40|0.069207
03:25:41|0.069207
03:25:42|0.069207
03:25:43|0.069207
03:25:45|0.069207
03:25:45|0.069207
03:25:46|0.069207
03:25:48|0.069207
03:25:48|0.069207
03:25:49|0.069207
03:25:50|0.069207
03:25:52|0.069207
03:25:53|0.069207
03:25:54|0.069207
03:25:54|0.069207
03:25:56|0.069207
03:25:57|0.069207
03:25:57|0.069207
03:25:58|0.069207
03:26:00|0.069207
03:26:00|0.069207
03:26:02|0.069207
03:26:03|0.069207
03:26:03|0.069207
03:26:04|0.069207
03:26:06|0.069207
03:26:06|0.069207
03:26:09|0.069207
03:26:09|0.069207
03:26:10|0.069207
03:26:11|0.069207
03:26:12|0.069207
03:26:14|0.069207
03:26:14|0.069207
03:26:15|0.069207
03:26:17|0.069207
03:26:17|0.069246
03:26:19|0.069246
03:26:20|0.069246
03:26:20|0.069246
03:26:22|0.069246
03:26:23|0.069246
03:26:24|0.069246
03:26:25|0.069246
03:26:27|0.069246
03:26:27|0.069237
03:26:29|0.069237
03:26:30|0.069237
03:26:31|0.069237
03:26:33|0.069237
03:26:33|0.069237
03:26:34|0.069237
03:26:35|0.069237
03:26:37|0.069237
03:26:37|0.069237
03:26:39|0.069237
03:26:40|0.069237
03:26:41|0.069237
03:26:41|0.069237
03:26:42|0.069237
03:26:43|0.069237
03:26:45|0.069237
03:26:46|0.069237
03:26:47|0.069237
03:26:48|0.069237
03:26:49|0.069237
03:26:50|0.069237
03:26:51|0.069237
03:26:52|0.069237
03:26:53|0.069237
03:26:54|0.069237
03:26:55|0.069237
03:26:56|0.069237
03:26:57|0.069237
03:26:58|0.069237
03:26:59|0.069237
03:27:00|0.069237
03:27:01|0.069237
03:27:02|0.069237
03:27:03|0.069237
03:27:04|0.069237
03:27:05|0.069237
03:27:06|0.069237
03:27:07|0.069237
03:27:09|0.069237
03:27:10|0.069237
03:27:12|0.069237
03:27:14|0.069237
03:27:14|0.069237
03:27:15|0.069237
03:27:16|0.069237
03:27:17|0.069237
03:27:18|0.069237
03:27:20|0.069237
03:27:20|0.069237
03:27:21|0.069237
03:27:22|0.069237
03:27:24|0.069237
03:27:25|0.069237
03:27:27|0.069237
03:27:27|0.069237
03:27:28|0.069237
03:27:30|0.069237
03:27:31|0.069237
03:27:32|0.069237
03:27:33|0.069237
03:27:34|0.069237
03:27:35|0.069237
03:27:37|0.06928
03:27:37|0.06928
03:27:39|0.06928
03:27:40|0.06928
03:27:41|0.06928
03:27:42|0.06928
03:27:43|0.06928
03:27:44|0.06928
03:27:45|0.06928
03:27:46|0.06928
03:27:47|0.06928
03:27:48|0.06928
03:27:49|0.06928
03:27:50|0.06928
03:27:51|0.06928
03:27:53|0.06928
03:27:54|0.06928
03:27:54|0.06928
03:27:55|0.06928
03:27:57|0.06928
03:27:57|0.06928
03:27:59|0.06928
03:28:00|0.06928
03:28:01|0.06928
03:28:02|0.06928
03:28:03|0.06928
03:28:04|0.06928
03:28:05|0.06928
03:28:06|0.069457
03:28:07|0.069457
03:28:08|0.069457
03:28:09|0.069457
03:28:10|0.069457
03:28:11|0.069457
03:28:12|0.069457
03:28:14|0.069457
03:28:15|0.069473
03:28:16|0.069473
03:28:17|0.069282
03:28:18|0.069282
03:28:19|0.069282
03:28:19|0.069282
03:28:20|0.069282
03:28:22|0.069282
03:28:23|0.069282
03:28:24|0.069238
03:28:25|0.06928
03:28:26|0.06928
03:28:28|0.06928
03:28:29|0.06928
03:28:30|0.06928
03:28:31|0.06928
03:28:32|0.06928
03:28:33|0.06928
03:28:34|0.06928
03:28:35|0.06928
03:28:36|0.06928
03:28:37|0.06928
03:28:38|0.06928
03:28:39|0.06928
03:28:40|0.06928
03:28:40|0.06928
03:28:42|0.06928
03:28:43|0.06928
03:28:44|0.06928
03:28:45|0.06928
03:28:46|0.06928
03:28:47|0.06928
03:28:48|0.06928
03:28:49|0.06928
03:28:49|0.06928
03:28:50|0.06928
03:28:52|0.06928
03:28:53|0.06928
03:28:53|0.06928
03:28:54|0.06928
03:28:56|0.06928
03:28:57|0.06928
03:28:58|0.06928
03:28:59|0.06928
03:29:00|0.06928
03:29:00|0.06928
03:29:01|0.06928
03:29:03|0.06928
03:29:04|0.06928
03:29:05|0.06928
03:29:05|0.06928
03:29:07|0.06928
03:29:08|0.06928
03:29:08|0.06928
03:29:10|0.06928
03:29:11|0.06928
03:29:13|0.06928
03:29:14|0.06928
03:29:15|0.06928
03:29:16|0.06928
03:29:17|0.06928
03:29:18|0.06928
03:29:19|0.06928
03:29:21|0.06928
03:29:22|0.06928
03:29:22|0.06928
03:29:23|0.06928
03:29:25|0.06928
03:29:26|0.06928
03:29:27|0.06928
03:29:29|0.06928
03:29:31|0.06928
03:29:31|0.06928
03:29:32|0.06928
03:29:34|0.06928
03:29:34|0.06928
03:29:37|0.06928
03:29:38|0.06928
03:29:39|0.06928
03:29:40|0.06928
03:29:41|0.06928
03:29:42|0.06928
03:29:43|0.06928
03:29:44|0.06928
03:29:45|0.06928
03:29:46|0.069325
03:29:47|0.069325
03:29:48|0.069325
03:29:49|0.069325
03:29:51|0.069325
03:29:52|0.069325
03:29:53|0.069593
03:29:54|0.069593
03:29:55|0.069593
03:29:56|0.069593
03:29:57|0.069593
03:29:58|0.069593
03:29:59|0.069593
03:30:00|0.069593
03:30:01|0.069593
03:30:02|0.069593
03:30:03|0.069593
03:30:04|0.069593
03:30:05|0.069593
03:30:06|0.069593
03:30:07|0.069593
03:30:08|0.069593
03:30:09|0.069593
03:30:10|0.069593
03:30:11|0.069593
03:30:12|0.069593
03:30:14|0.069593
03:30:14|0.069593
03:30:15|0.06928
03:30:16|0.06928
03:30:18|0.06928
03:30:19|0.06928
03:30:20|0.06928
03:30:21|0.06928
03:30:22|0.069282
03:30:23|0.069282
03:30:24|0.069282
03:30:25|0.069282
03:30:26|0.069282
03:30:28|0.069282
03:30:29|0.069282
03:30:30|0.069282
03:30:31|0.069282
03:30:32|0.069282
03:30:33|0.069282
03:30:33|0.069282
03:30:35|0.069282
03:30:36|0.069282
03:30:38|0.069282
03:30:38|0.069282
03:30:39|0.069282
03:30:41|0.069282
03:30:42|0.069282
03:30:42|0.069282
03:30:43|0.069282
03:30:44|0.069282
03:30:46|0.069282
03:30:46|0.069282
03:30:47|0.069282
03:30:48|0.069282
03:30:50|0.069282
03:30:51|0.069282
03:30:51|0.069282
03:30:52|0.069282
03:30:54|0.069282
03:30:56|0.069282
03:30:56|0.069282
03:30:57|0.069282
03:30:58|0.069282
03:30:59|0.069282
03:31:00|0.069161
03:31:01|0.069161
03:31:02|0.069161
03:31:03|0.069161
03:31:04|0.069161
03:31:05|0.069161
03:31:06|0.069161
03:31:07|0.069161
03:31:08|0.069161
03:31:09|0.069161
03:31:10|0.069161
03:31:11|0.069161
03:31:13|0.069161
03:31:15|0.069161
03:31:15|0.069161
03:31:17|0.069161
03:31:18|0.069282
03:31:19|0.069282
03:31:21|0.069161
03:31:21|0.069161
03:31:22|0.069161
03:31:23|0.069161
03:31:25|0.069
03:31:26|0.069
03:31:27|0.069
03:31:28|0.069
03:31:29|0.069
03:31:31|0.069
03:31:32|0.069
03:31:33|0.069
03:31:34|0.069
03:31:35|0.069
03:31:36|0.069
03:31:37|0.069
03:31:38|0.069
03:31:39|0.069
03:31:40|0.069
03:31:42|0.069
03:31:43|0.069
03:31:44|0.069
03:31:45|0.069
03:31:45|0.069
03:31:47|0.069
03:31:47|0.069
03:31:48|0.069
03:31:49|0.069
03:31:51|0.069
03:31:52|0.069
03:31:52|0.069
03:31:53|0.069
03:31:54|0.069
03:31:55|0.069
03:31:57|0.069
03:31:58|0.069
03:31:59|0.069
03:32:00|0.069
03:32:00|0.069
03:32:02|0.069
03:32:02|0.069
03:32:03|0.069
03:32:05|0.069
03:32:06|0.069
03:32:06|0.069
03:32:07|0.069
03:32:08|0.069
03:32:09|0.069
03:32:10|0.069
03:32:12|0.069
03:32:12|0.069
03:32:14|0.069
03:32:15|0.069
03:32:17|0.0693
03:32:17|0.0693
03:32:19|0.0693
03:32:20|0.0693
03:32:21|0.0693
03:32:23|0.0693
03:32:23|0.0693
03:32:24|0.0693
03:32:25|0.0693
03:32:26|0.0693
03:32:27|0.0693
03:32:29|0.0693
03:32:31|0.0693
03:32:31|0.0693
03:32:33|0.0693
03:32:34|0.0693
03:32:35|0.0693
03:32:36|0.0693
03:32:37|0.0693
03:32:38|0.0693
03:32:39|0.0693
03:32:40|0.0693
03:32:41|0.0693
03:32:42|0.0693
03:32:43|0.0693
03:32:44|0.0693
03:32:45|0.0693
03:32:46|0.0693
03:32:47|0.0693
03:32:48|0.0693
03:32:49|0.0693
03:32:49|0.0693
03:32:51|0.0693
03:32:52|0.0693
03:32:52|0.0693
03:32:54|0.0693
03:32:54|0.0693
03:32:56|0.0693
03:32:56|0.0693
03:32:58|0.0693
03:32:58|0.0693
03:33:00|0.0693
03:33:01|0.0693
03:33:02|0.0693
03:33:03|0.0693
03:33:05|0.0693
03:33:06|0.0693
03:33:06|0.0693
03:33:08|0.0693
03:33:09|0.0693
03:33:09|0.0693
03:33:11|0.0693
03:33:12|0.0693
03:33:13|0.0693
03:33:15|0.0693
03:33:15|0.0693
03:33:17|0.0693
03:33:17|0.069457
03:33:19|0.069457
03:33:20|0.069457
03:33:21|0.069457
03:33:22|0.069457
03:33:23|0.069457
03:33:24|0.069457
03:33:26|0.069457
03:33:26|0.069457
03:33:28|0.069457
03:33:29|0.069457
03:33:30|0.069457
03:33:32|0.069455
03:33:33|0.069455
03:33:34|0.069455
03:33:35|0.069455
03:33:37|0.069455
03:33:37|0.069455
03:33:39|0.069455
03:33:40|0.069455
03:33:41|0.069455
03:33:42|0.069305
03:33:43|0.069305
03:33:44|0.069305
03:33:45|0.069305
03:33:47|0.069305
03:33:48|0.069305
03:33:49|0.069305
03:33:49|0.069305
03:33:50|0.069305
03:33:51|0.069305
03:33:52|0.069305
03:33:54|0.069305
03:33:54|0.069305
03:33:55|0.069305
03:33:56|0.069305
03:33:57|0.069305
03:33:59|0.069305
03:33:59|0.069305
03:34:01|0.069305
03:34:02|0.069305
03:34:03|0.069305
03:34:04|0.069305
03:34:05|0.069305
03:34:06|0.069305
03:34:07|0.069305
03:34:08|0.069305
03:34:09|0.069305
03:34:10|0.069305
03:34:11|0.069305
03:34:12|0.069305
03:34:13|0.069305
03:34:14|0.069305
03:34:15|0.069305
03:34:16|0.069305
03:34:18|0.069305
03:34:19|0.069305
03:34:20|0.069305
03:34:21|0.069305
03:34:22|0.069305
03:34:23|0.069305
03:34:24|0.069305
03:34:25|0.069305
03:34:26|0.069305
03:34:28|0.069305
03:34:29|0.069305
03:34:29|0.069305
03:34:31|0.069305
03:34:32|0.069305
03:34:32|0.069305
03:34:34|0.069305
03:34:35|0.069305
03:34:36|0.069305
03:34:37|0.069305
03:34:38|0.069305
03:34:40|0.069305
03:34:41|0.069305
03:34:42|0.069305
03:34:44|0.069305
03:34:44|0.069305
03:34:46|0.069305
03:34:47|0.069305
03:34:47|0.069305
03:34:49|0.069305
03:34:50|0.069305
03:34:50|0.069305
03:34:51|0.069305
03:34:52|0.069305
03:34:54|0.069305
03:34:54|0.069305
03:34:56|0.069305
03:34:57|0.069305
03:34:58|0.069367
03:34:59|0.069367
03:35:00|0.069367
03:35:01|0.069367
03:35:02|0.069367
03:35:02|0.069367
03:35:04|0.069367
03:35:05|0.069367
03:35:06|0.069367
03:35:08|0.069367
03:35:08|0.069367
03:35:10|0.069367
03:35:10|0.069367
03:35:11|0.069367
03:35:12|0.069367
03:35:13|0.069367
03:35:15|0.069367
03:35:15|0.069305
03:35:16|0.069305
03:35:17|0.069305
03:35:18|0.069305
03:35:19|0.069305
03:35:21|0.069305
03:35:23|0.069305
03:35:23|0.069305
03:35:24|0.069305
03:35:26|0.069305
03:35:27|0.069305
03:35:27|0.069305
03:35:29|0.069305
03:35:30|0.069305
03:35:31|0.069305
03:35:32|0.069305
03:35:33|0.069305
03:35:34|0.069305
03:35:36|0.069305
03:35:37|0.069305
03:35:38|0.069305
03:35:39|0.069305
03:35:40|0.069305
03:35:41|0.069305
03:35:43|0.06925
03:35:43|0.06925
03:35:44|0.06925
03:35:45|0.06925
03:35:46|0.06925
03:35:48|0.06925
03:35:48|0.06925
03:35:49|0.06925
03:35:50|0.06925
03:35:51|0.06925
03:35:52|0.06925
03:35:53|0.06925
03:35:54|0.06925
03:35:55|0.06925
03:35:56|0.06925
03:35:57|0.06925
03:35:58|0.06925
03:35:59|0.06925
03:36:00|0.06925
03:36:01|0.06925
03:36:02|0.06925
03:36:04|0.06925
03:36:05|0.06925
03:36:06|0.06925
03:36:06|0.06925
03:36:08|0.06925
03:36:08|0.06925
03:36:10|0.06925
03:36:10|0.06925
03:36:12|0.06925
03:36:13|0.06925
03:36:13|0.06925
03:36:15|0.06925
03:36:15|0.06925
03:36:17|0.06925
03:36:19|0.06925
03:36:19|0.06925
03:36:20|0.06925
03:36:21|0.069
03:36:22|0.069
03:36:23|0.069
03:36:24|0.069
03:36:26|0.069
03:36:27|0.069
03:36:28|0.069
03:36:29|0.069
03:36:29|0.069
03:36:31|0.069
03:36:32|0.069
03:36:34|0.069
03:36:35|0.069
03:36:35|0.069
03:36:37|0.069
03:36:38|0.069
03:36:39|0.069
03:36:39|0.069
03:36:41|0.069
03:36:42|0.069
03:36:43|0.069
03:36:44|0.069
03:36:45|0.069
03:36:46|0.069
03:36:46|0.069
03:36:47|0.069
03:36:49|0.069
03:36:50|0.069
03:36:50|0.069
03:36:53|0.069
03:36:53|0.0688
03:36:54|0.0688
03:36:55|0.0688
03:36:56|0.0688
03:36:57|0.0688
03:36:58|0.0688
03:36:59|0.0688
03:37:00|0.0688
03:37:01|0.0688
03:37:02|0.0688
03:37:03|0.0688
03:37:04|0.0688
03:37:05|0.0688
03:37:06|0.0688
03:37:07|0.0688
03:37:08|0.0688
03:37:09|0.0688
03:37:11|0.0688
03:37:11|0.0688
03:37:12|0.0688
03:37:13|0.0688
03:37:14|0.0688
03:37:15|0.0688
03:37:16|0.069022
03:37:17|0.069022
03:37:18|0.069022
03:37:20|0.069022
03:37:22|0.069022
03:37:22|0.069022
03:37:23|0.069022
03:37:25|0.069022
03:37:26|0.069022
03:37:27|0.069022
03:37:28|0.069022
03:37:29|0.069022
03:37:30|0.069022
03:37:30|0.069022
03:37:32|0.069022
03:37:32|0.069022
03:37:34|0.069022
03:37:35|0.069022
03:37:37|0.069022
03:37:38|0.069022
03:37:39|0.069022
03:37:41|0.069022
03:37:41|0.069022
03:37:42|0.069022
03:37:43|0.069022
03:37:44|0.069022
03:37:46|0.069022
03:37:46|0.069022
03:37:48|0.069022
03:37:49|0.069022
03:37:50|0.069022
03:37:50|0.069022
03:37:51|0.069022
03:37:53|0.069022
03:37:54|0.069022
03:37:55|0.069022
03:37:56|0.069022
03:37:56|0.069022
03:37:58|0.069022
03:37:59|0.069022
03:38:00|0.069022
03:38:01|0.069022
03:38:02|0.069022
03:38:03|0.069022
03:38:04|0.069022
03:38:05|0.069022
03:38:05|0.069022
03:38:07|0.069022
03:38:08|0.069022
03:38:09|0.069022
03:38:10|0.069022
03:38:11|0.069022
03:38:12|0.069022
03:38:13|0.069022
03:38:14|0.069022
03:38:15|0.069022
03:38:16|0.069022
03:38:16|0.069022
03:38:18|0.069022
03:38:18|0.069022
03:38:21|0.069022
03:38:21|0.069022
03:38:22|0.069022
03:38:23|0.069022
03:38:24|0.069022
03:38:25|0.069022
03:38:26|0.069022
03:38:27|0.069022
03:38:29|0.069022
03:38:30|0.069022
03:38:31|0.069022
03:38:32|0.069022
03:38:33|0.069022
03:38:35|0.069022
03:38:35|0.069022
03:38:37|0.069022
03:38:39|0.069022
03:38:40|0.069022
03:38:40|0.069022
03:38:41|0.069022
03:38:43|0.069022
03:38:44|0.069022
03:38:45|0.069022
03:38:46|0.069022
03:38:47|0.069022
03:38:48|0.069022
03:38:50|0.069022
03:38:50|0.069022
03:38:51|0.069011
03:38:53|0.069011
03:38:54|0.069011
03:38:55|0.069011
03:38:56|0.069011
03:38:57|0.069011
03:38:58|0.069011
03:38:59|0.069011
03:39:00|0.069011
03:39:01|0.069011
03:39:02|0.069011
03:39:03|0.069011
03:39:04|0.069011
03:39:05|0.069011
03:39:06|0.069011
03:39:07|0.069011
03:39:08|0.069011
03:39:09|0.069011
03:39:10|0.069011
03:39:11|0.069011
03:39:12|0.069011
03:39:13|0.069011
03:39:14|0.069011
03:39:15|0.069011
03:39:16|0.069011
03:39:17|0.069011
03:39:18|0.069011
03:39:19|0.069011
03:39:20|0.069011
03:39:21|0.069011
03:39:22|0.069011
03:39:23|0.069011
03:39:24|0.069011
03:39:25|0.069011
03:39:26|0.0688
03:39:27|0.0688
03:39:28|0.0688
03:39:29|0.0688
03:39:31|0.0688
03:39:32|0.0688
03:39:34|0.0688
03:39:35|0.0688
03:39:37|0.0688
03:39:37|0.0688
03:39:39|0.0688
03:39:39|0.0688
03:39:40|0.0688
03:39:41|0.0688
03:39:42|0.0688
03:39:44|0.0688
03:39:45|0.0688
03:39:47|0.0688
03:39:48|0.0688
03:39:49|0.0688
03:39:49|0.0688
03:39:50|0.0688
03:39:51|0.0688
03:39:53|0.0688
03:39:54|0.0688
03:39:54|0.0688
03:39:56|0.0688
03:39:57|0.0688
03:39:59|0.0688
03:40:00|0.0688
03:40:01|0.0688
03:40:02|0.0688
03:40:03|0.0688
03:40:05|0.0688
03:40:05|0.0688
03:40:06|0.0688
03:40:08|0.0688
03:40:09|0.0688
03:40:09|0.0688
03:40:10|0.0688
03:40:11|0.0688
03:40:12|0.0688
03:40:13|0.0688
03:40:14|0.0688
03:40:15|0.0688
03:40:16|0.0688
03:40:18|0.0688
03:40:19|0.0688
03:40:20|0.0688
03:40:21|0.0688
03:40:23|0.0688
03:40:25|0.0688
03:40:25|0.0688
03:40:26|0.0688
03:40:28|0.0688
03:40:29|0.0688
03:40:30|0.0688
03:40:31|0.0688
03:40:32|0.0688
03:40:33|0.0688
03:40:34|0.0688
03:40:35|0.0688
03:40:36|0.0688
03:40:38|0.0688
03:40:38|0.0688
03:40:40|0.0688
03:40:41|0.0688
03:40:42|0.0688
03:40:43|0.0688
03:40:44|0.0688
03:40:46|0.0688
03:40:46|0.0688
03:40:48|0.0688
03:40:49|0.0688
03:40:49|0.0688
03:40:51|0.0688
03:40:52|0.0688
03:40:52|0.0688
03:40:54|0.0688
03:40:54|0.0688
03:40:56|0.0688
03:40:57|0.0688
03:40:58|0.0688
03:40:59|0.0688
03:40:59|0.0688
03:41:00|0.0688
03:41:02|0.0688
03:41:03|0.0688
03:41:04|0.0688
03:41:05|0.0688
03:41:06|0.0688
03:41:07|0.0688
03:41:08|0.0688
03:41:09|0.0688
03:41:11|0.0688
03:41:12|0.0688
03:41:13|0.0688
03:41:14|0.0688
03:41:15|0.0688
03:41:16|0.0688
03:41:17|0.0688
03:41:18|0.0688
03:41:19|0.0688
03:41:20|0.0688
03:41:21|0.0688
03:41:22|0.0688
03:41:24|0.0688
03:41:25|0.0688
03:41:27|0.0688
03:41:28|0.0688
03:41:28|0.0688
03:41:30|0.0688
03:41:31|0.0688
03:41:33|0.0688
03:41:34|0.0688
03:41:35|0.0688
03:41:36|0.0688
03:41:37|0.0688
03:41:38|0.0688
03:41:39|0.0688
03:41:40|0.0688
03:41:41|0.0688
03:41:42|0.0688
03:41:43|0.0688
03:41:45|0.0688
03:41:46|0.0688
03:41:48|0.0688
03:41:48|0.0688
03:41:50|0.0688
03:41:50|0.0688
03:41:51|0.0688
03:41:52|0.0688
03:41:54|0.0688
03:41:54|0.0688
03:41:55|0.0688
03:41:56|0.0688
03:41:58|0.0688
03:41:58|0.0688
03:41:59|0.0688
03:42:00|0.0688
03:42:01|0.0688
03:42:02|0.0688
03:42:04|0.0688
03:42:04|0.0688
03:42:05|0.0688
03:42:06|0.0688
03:42:07|0.0688
03:42:08|0.0688
03:42:10|0.0688
03:42:11|0.0688
03:42:11|0.0688
03:42:13|0.0688
03:42:14|0.0688
03:42:15|0.0688
03:42:16|0.0688
03:42:17|0.0688
03:42:18|0.0688
03:42:19|0.0688
03:42:20|0.0688
03:42:20|0.0688
03:42:22|0.0688
03:42:24|0.0688
03:42:25|0.0688
03:42:26|0.0688
03:42:27|0.0688
03:42:28|0.0688
03:42:30|0.0688
03:42:31|0.0688
03:42:32|0.0688
03:42:33|0.0688
03:42:33|0.0688
03:42:35|0.0688
03:42:35|0.0688
03:42:37|0.0688
03:42:38|0.0688
03:42:39|0.0688
03:42:40|0.0688
03:42:42|0.0688
03:42:42|0.0688
03:42:43|0.0688
03:42:44|0.0688
03:42:45|0.0688
03:42:47|0.0688
03:42:47|0.068801
03:42:49|0.068801
03:42:49|0.068801
03:42:50|0.068801
03:42:51|0.068801
03:42:52|0.068801
03:42:53|0.068801
03:42:54|0.068801
03:42:55|0.068801
03:42:56|0.068801
03:42:57|0.068801
03:42:58|0.068801
03:42:59|0.068801
03:43:00|0.068801
03:43:01|0.068801
03:43:03|0.068801
03:43:03|0.068801
03:43:04|0.068801
03:43:06|0.068801
03:43:06|0.068801
03:43:07|0.068801
03:43:08|0.068801
03:43:09|0.068801
03:43:10|0.068801
03:43:11|0.068801
03:43:12|0.068801
03:43:13|0.0688
03:43:14|0.0688
03:43:15|0.0688
03:43:17|0.0688
03:43:17|0.0688
03:43:18|0.0688
03:43:19|0.0688
03:43:20|0.0688
03:43:21|0.0688
03:43:22|0.0688
03:43:23|0.0688
03:43:25|0.0688
03:43:27|0.0688
03:43:27|0.0688
03:43:30|0.0688
03:43:30|0.0688
03:43:31|0.0688
03:43:33|0.0688
03:43:33|0.0688
03:43:35|0.0688
03:43:36|0.0688
03:43:36|0.0688
03:43:38|0.0688
03:43:38|0.0688
03:43:40|0.0688
03:43:42|0.068796
03:43:43|0.068796
03:43:44|0.068796
03:43:45|0.068796
03:43:47|0.068796
03:43:47|0.068796
03:43:48|0.068796
03:43:49|0.06864
03:43:50|0.06864
03:43:51|0.06864
03:43:52|0.068397
03:43:53|0.068397
03:43:54|0.068397
03:43:56|0.068397
03:43:56|0.068397
03:43:57|0.068397
03:43:58|0.068397
03:43:59|0.068397
03:44:00|0.068397
03:44:01|0.068397
03:44:02|0.068397
03:44:03|0.068397
03:44:04|0.068397
03:44:06|0.068397
03:44:06|0.068397
03:44:07|0.068397
03:44:08|0.068397
03:44:09|0.068397
03:44:11|0.068397
03:44:12|0.068397
03:44:13|0.068397
03:44:14|0.068397
03:44:15|0.068397
03:44:16|0.068397
03:44:17|0.068397
03:44:18|0.068397
03:44:19|0.068397
03:44:20|0.068397
03:44:21|0.068397
03:44:22|0.068397
03:44:23|0.068397
03:44:24|0.068397
03:44:25|0.068397
03:44:26|0.068397
03:44:26|0.068397
03:44:29|0.068397
03:44:29|0.068397
03:44:30|0.068397
03:44:32|0.068397
03:44:33|0.068397
03:44:34|0.068397
03:44:35|0.068397
03:44:36|0.068397
03:44:37|0.068397
03:44:38|0.068397
03:44:39|0.068397
03:44:41|0.068397
03:44:41|0.068397
03:44:43|0.068397
03:44:44|0.068397
03:44:46|0.068397
03:44:46|0.068397
03:44:48|0.068397
03:44:50|0.068397
03:44:50|0.068397
03:44:51|0.068397
03:44:52|0.068397
03:44:53|0.068397
03:44:54|0.068397
03:44:55|0.068397
03:44:57|0.068397
03:44:58|0.068397
03:44:59|0.068397
03:45:00|0.068397
03:45:01|0.068397
03:45:02|0.068397
03:45:04|0.068397
03:45:04|0.068397
03:45:05|0.068397
03:45:07|0.068397
03:45:08|0.068397
03:45:09|0.068397
03:45:09|0.068397
03:45:10|0.068397
03:45:11|0.068397
03:45:13|0.068397
03:45:14|0.068397
03:45:15|0.068397
03:45:16|0.068397
03:45:17|0.068397
03:45:18|0.068397
03:45:19|0.068397
03:45:20|0.068397
03:45:21|0.068397
03:45:22|0.068397
03:45:23|0.068776
03:45:24|0.068776
03:45:25|0.068776
03:45:26|0.068776
03:45:27|0.068776
03:45:28|0.068776
03:45:29|0.068776
03:45:31|0.068776
03:45:31|0.068776
03:45:33|0.068776
03:45:34|0.0688
03:45:35|0.068801
03:45:36|0.068801
03:45:37|0.068801
03:45:38|0.068801
03:45:39|0.068801
03:45:40|0.068801
03:45:41|0.068801
03:45:43|0.068801
03:45:43|0.068801
03:45:45|0.068801
03:45:46|0.068801
03:45:47|0.068801
03:45:48|0.068801
03:45:49|0.068801
03:45:50|0.068801
03:45:51|0.068801
03:45:52|0.068801
03:45:53|0.068801
03:45:54|0.068801
03:45:55|0.068801
03:45:56|0.068801
03:45:57|0.068801
03:45:58|0.068801
03:45:59|0.068801
03:46:00|0.068801
03:46:02|0.068801
03:46:03|0.068801
03:46:03|0.068801
03:46:05|0.068801
03:46:06|0.068801
03:46:08|0.068801
03:46:08|0.068801
03:46:09|0.068801
03:46:10|0.068801
03:46:12|0.068801
03:46:13|0.068801
03:46:14|0.068801
03:46:15|0.068801
03:46:16|0.068801
03:46:17|0.068801
03:46:17|0.068801
03:46:19|0.068801
03:46:20|0.068801
03:46:21|0.068801
03:46:22|0.068801
03:46:23|0.068801
03:46:24|0.068801
03:46:24|0.068801
03:46:25|0.068801
03:46:27|0.068801
03:46:28|0.068801
03:46:29|0.068801
03:46:30|0.068801
03:46:31|0.068801
03:46:32|0.068801
03:46:33|0.068801
03:46:34|0.068801
03:46:35|0.068801
03:46:36|0.068801
03:46:37|0.068801
03:46:38|0.068801
03:46:39|0.068801
03:46:40|0.068801
03:46:41|0.068801
03:46:42|0.068801
03:46:43|0.068801
03:46:44|0.068801
03:46:46|0.068801
03:46:48|0.068801
03:46:48|0.068801
03:46:49|0.068801
03:46:50|0.068801
03:46:51|0.068801
03:46:52|0.068801
03:46:53|0.068801
03:46:54|0.068801
03:46:55|0.068801
03:46:56|0.068801
03:46:57|0.068801
03:46:58|0.068801
03:46:59|0.06896
03:47:00|0.06896
03:47:01|0.06896
03:47:02|0.06896
03:47:03|0.06896
03:47:05|0.06896
03:47:06|0.06896
03:47:07|0.06896
03:47:09|0.06896
03:47:10|0.06896
03:47:10|0.06896
03:47:11|0.06896
03:47:13|0.06896
03:47:13|0.06896
03:47:14|0.06896
03:47:16|0.06896
03:47:17|0.06896
03:47:18|0.06896
03:47:19|0.06896
03:47:20|0.06896
03:47:21|0.06896
03:47:22|0.06896
03:47:23|0.06896
03:47:24|0.06896
03:47:25|0.06896
03:47:27|0.06896
03:47:27|0.06896
03:47:30|0.06896
03:47:31|0.06896
03:47:32|0.06896
03:47:34|0.06896
03:47:34|0.06896
03:47:35|0.06896
03:47:37|0.06896
03:47:37|0.06896
03:47:39|0.06896
03:47:39|0.06896
03:47:40|0.06896
03:47:41|0.06896
03:47:43|0.06896
03:47:43|0.06896
03:47:45|0.06896
03:47:45|0.06896
03:47:46|0.06896
03:47:48|0.06896
03:47:49|0.06896
03:47:50|0.06896
03:47:51|0.06896
03:47:52|0.06896
03:47:53|0.06896
03:47:54|0.06896
03:47:55|0.06896
03:47:57|0.06896
03:47:57|0.06896
03:47:59|0.06896
03:48:00|0.06896
03:48:00|0.06896
03:48:02|0.06896
03:48:03|0.06896
03:48:04|0.06896
03:48:05|0.06896
03:48:06|0.06896
03:48:07|0.06896
03:48:08|0.06896
03:48:09|0.06896
03:48:10|0.06896
03:48:11|0.06896
03:48:12|0.06896
03:48:13|0.06896
03:48:14|0.06896
03:48:15|0.06896
03:48:16|0.06896
03:48:17|0.06896
03:48:18|0.06896
03:48:19|0.06896
03:48:20|0.06896
03:48:21|0.06896
03:48:22|0.06896
03:48:23|0.06896
03:48:24|0.06896
03:48:25|0.06896
03:48:26|0.06896
03:48:27|0.06896
03:48:28|0.06896
03:48:29|0.06896
03:48:31|0.06896
03:48:32|0.06896
03:48:33|0.06896
03:48:34|0.06896
03:48:36|0.06896
03:48:36|0.06896
03:48:37|0.06896
03:48:38|0.06896
03:48:39|0.06896
03:48:40|0.06896
03:48:41|0.06896
03:48:42|0.06896
03:48:43|0.06896
03:48:44|0.06896
03:48:45|0.06896
03:48:46|0.069119
03:48:48|0.069119
03:48:49|0.069119
03:48:50|0.069119
03:48:51|0.069119
03:48:52|0.069119
03:48:52|0.069119
03:48:54|0.069119
03:48:54|0.069119
03:48:56|0.069119
03:48:57|0.069119
03:48:58|0.069119
03:48:59|0.069119
03:49:00|0.069119
03:49:01|0.069119
03:49:02|0.069119
03:49:03|0.069119
03:49:04|0.069119
03:49:05|0.069119
03:49:07|0.069119
03:49:08|0.069119
03:49:09|0.069119
03:49:10|0.069119
03:49:11|0.069119
03:49:12|0.069119
03:49:13|0.069119
03:49:14|0.069119
03:49:15|0.069119
03:49:16|0.069119
03:49:17|0.069119
03:49:18|0.069119
03:49:19|0.069119
03:49:20|0.069119
03:49:21|0.069119
03:49:22|0.069119
03:49:23|0.069119
03:49:24|0.069119
03:49:25|0.069119
03:49:26|0.069119
03:49:27|0.069119
03:49:28|0.069119
03:49:29|0.069119
03:49:30|0.069119
03:49:31|0.069119
03:49:32|0.069119
03:49:33|0.069119
03:49:34|0.069119
03:49:35|0.069119
03:49:37|0.069119
03:49:37|0.069119
03:49:38|0.069119
03:49:40|0.069119
03:49:41|0.069119
03:49:41|0.069119
03:49:42|0.069119
03:49:44|0.069119
03:49:44|0.069119
03:49:46|0.069119
03:49:46|0.069119
03:49:48|0.069119
03:49:48|0.069119
03:49:49|0.069119
03:49:51|0.069119
03:49:51|0.069119
03:49:53|0.069119
03:49:53|0.069119
03:49:55|0.069119
03:49:56|0.069119
03:49:57|0.069119
03:49:58|0.069119
03:49:59|0.069119
03:50:00|0.069119
03:50:01|0.069119
03:50:02|0.069119
03:50:03|0.069119
03:50:04|0.069119
03:50:05|0.069119
03:50:06|0.069119
03:50:07|0.069119
03:50:08|0.069119
03:50:10|0.069119
03:50:11|0.069119
03:50:12|0.069119
03:50:13|0.069119
03:50:14|0.069119
03:50:14|0.069119
03:50:16|0.069119
03:50:17|0.069119
03:50:17|0.069119
03:50:19|0.069119
03:50:20|0.069119
03:50:20|0.069119
03:50:22|0.069119
03:50:22|0.069119
03:50:23|0.069119
03:50:25|0.069119
03:50:26|0.069119
03:50:27|0.069119
03:50:28|0.069119
03:50:29|0.069119
03:50:30|0.069119
03:50:31|0.069119
03:50:33|0.069119
03:50:33|0.069119
03:50:34|0.069119
03:50:35|0.069119
03:50:37|0.069119
03:50:37|0.069119
03:50:38|0.069119
03:50:40|0.069119
03:50:41|0.069119
03:50:42|0.069119
03:50:43|0.069119
03:50:44|0.069119
03:50:45|0.069119
03:50:46|0.069119
03:50:47|0.069119
03:50:49|0.069119
03:50:50|0.069119
03:50:51|0.069119
03:50:52|0.069119
03:50:54|0.069119
03:50:55|0.069119
03:50:55|0.069119
03:50:57|0.069119
03:50:57|0.069119
03:50:59|0.069119
03:51:00|0.069119
03:51:01|0.069119
03:51:02|0.069119
03:51:04|0.069119
03:51:05|0.069119
03:51:06|0.069119
03:51:07|0.069119
03:51:07|0.069119
03:51:09|0.069119
03:51:09|0.069119
03:51:10|0.069119
03:51:12|0.069119
03:51:13|0.069119
03:51:13|0.069119
03:51:15|0.069119
03:51:16|0.069119
03:51:17|0.069119
03:51:18|0.069119
03:51:18|0.069119
03:51:20|0.069119
03:51:21|0.069119
03:51:22|0.069119
03:51:23|0.069119
03:51:24|0.069119
03:51:25|0.069119
03:51:26|0.069119
03:51:27|0.069119
03:51:28|0.069119
03:51:29|0.069119
03:51:30|0.069119
03:51:31|0.069119
03:51:32|0.069119
03:51:33|0.069119
03:51:34|0.069119
03:51:36|0.069119
03:51:37|0.069119
03:51:38|0.069119
03:51:39|0.069119
03:51:40|0.069119
03:51:42|0.069119
03:51:42|0.069119
03:51:43|0.069119
03:51:44|0.069119
03:51:45|0.069119
03:51:47|0.069119
03:51:49|0.069119
03:51:50|0.069119
03:51:51|0.069119
03:51:52|0.069119
03:51:53|0.069119
03:51:54|0.069119
03:51:55|0.069119
03:51:56|0.069119
03:51:57|0.069119
03:51:58|0.069119
03:51:59|0.069119
03:52:00|0.069119
03:52:01|0.069119
03:52:02|0.069119
03:52:03|0.069119
03:52:03|0.069119
03:52:05|0.069119
03:52:07|0.069119
03:52:07|0.069119
03:52:09|0.069119
03:52:09|0.069119
03:52:12|0.069119
03:52:12|0.069119
03:52:13|0.069119
03:52:14|0.069119
03:52:16|0.069119
03:52:17|0.069119
03:52:18|0.069119
03:52:19|0.069119
03:52:19|0.069119
03:52:20|0.069119
03:52:22|0.069119
03:52:22|0.069119
03:52:24|0.069119
03:52:24|0.069119
03:52:25|0.069119
03:52:26|0.069119
03:52:28|0.069119
03:52:29|0.069119
03:52:29|0.069119
03:52:30|0.069119
03:52:32|0.069119
03:52:32|0.069119
03:52:33|0.069119
03:52:35|0.069119
03:52:37|0.069119
03:52:38|0.069119
03:52:39|0.069119
03:52:41|0.069119
03:52:41|0.069119
03:52:43|0.069119
03:52:44|0.069119
03:52:45|0.069119
03:52:46|0.069119
03:52:46|0.069119
03:52:48|0.069119
03:52:50|0.069119
03:52:51|0.069119
03:52:52|0.069119
03:52:54|0.069119
03:52:54|0.069119
03:52:55|0.069119
03:52:56|0.069119
03:52:58|0.069119
03:53:00|0.069119
03:53:01|0.069119
03:53:01|0.069119
03:53:02|0.069119
03:53:04|0.069119
03:53:04|0.069119
03:53:06|0.069119
03:53:08|0.069119
03:53:08|0.069119
03:53:09|0.069119
03:53:10|0.069119
03:53:11|0.069119
03:53:12|0.069119
03:53:13|0.069119
03:53:14|0.069119
03:53:15|0.069119
03:53:16|0.069119
03:53:17|0.069119
03:53:18|0.069119
03:53:19|0.069119
03:53:20|0.069119
03:53:22|0.069119
03:53:22|0.069119
03:53:23|0.069119
03:53:24|0.069119
03:53:25|0.069119
03:53:26|0.069119
03:53:27|0.069119
03:53:28|0.069119
03:53:30|0.069119
03:53:30|0.069119
03:53:31|0.069119
03:53:32|0.069119
03:53:33|0.069119
03:53:35|0.069119
03:53:36|0.069119
03:53:37|0.069119
03:53:38|0.069119
03:53:39|0.069119
03:53:41|0.069119
03:53:42|0.069119
03:53:43|0.069119
03:53:43|0.069119
03:53:44|0.069119
03:53:45|0.069119
03:53:46|0.069119
03:53:47|0.069119
03:53:48|0.069119
03:53:49|0.069119
03:53:51|0.069119
03:53:52|0.069119
03:53:54|0.069119
03:53:56|0.069119
03:53:56|0.069119
03:53:57|0.069119
03:53:58|0.069119
03:53:59|0.069119
03:54:01|0.069119
03:54:02|0.069119
03:54:03|0.069119
03:54:04|0.069119
03:54:05|0.069119
03:54:06|0.069119
03:54:07|0.069119
03:54:08|0.069119
03:54:09|0.068902
03:54:10|0.068902
03:54:12|0.068902
03:54:13|0.068902
03:54:13|0.068902
03:54:15|0.068902
03:54:16|0.068902
03:54:17|0.068902
03:54:18|0.068903
03:54:18|0.068903
03:54:20|0.0692
03:54:21|0.0692
03:54:21|0.0692
03:54:23|0.0692
03:54:24|0.0692
03:54:25|0.0692
03:54:26|0.0692
03:54:27|0.0692
03:54:27|0.0692
03:54:28|0.0692
03:54:29|0.0692
03:54:31|0.0692
03:54:32|0.0692
03:54:32|0.0692
03:54:33|0.0692
03:54:35|0.0692
03:54:36|0.0692
03:54:37|0.0692
03:54:38|0.0692
03:54:39|0.0692
03:54:40|0.0692
03:54:42|0.0692
03:54:43|0.0692
03:54:44|0.0692
03:54:44|0.0692
03:54:46|0.0692
03:54:47|0.0692
03:54:48|0.0692
03:54:49|0.0692
03:54:50|0.0692
03:54:51|0.0692
03:54:52|0.0692
03:54:53|0.0692
03:54:54|0.0692
03:54:55|0.0692
03:54:56|0.0692
03:54:57|0.0692
03:54:57|0.0692
03:54:59|0.0692
03:55:00|0.0692
03:55:01|0.0692
03:55:02|0.0692
03:55:03|0.0692
03:55:04|0.0692
03:55:05|0.0692
03:55:05|0.0692
03:55:07|0.0692
03:55:08|0.0692
03:55:09|0.0692
03:55:10|0.0692
03:55:11|0.0692
03:55:11|0.0692
03:55:12|0.0692
03:55:14|0.0692
03:55:15|0.0692
03:55:16|0.0692
03:55:17|0.0692
03:55:18|0.0692
03:55:19|0.0692
03:55:20|0.0692
03:55:21|0.0692
03:55:22|0.0692
03:55:23|0.0692
03:55:24|0.0692
03:55:25|0.0692
03:55:26|0.0692
03:55:27|0.0692
03:55:28|0.0692
03:55:29|0.0692
03:55:29|0.0692
03:55:31|0.0692
03:55:32|0.0692
03:55:33|0.0692
03:55:34|0.0692
03:55:36|0.0692
03:55:36|0.0692
03:55:38|0.0692
03:55:38|0.0692
03:55:41|0.069043
03:55:41|0.069043
03:55:42|0.069043
03:55:43|0.069043
03:55:45|0.069043
03:55:45|0.069043
03:55:47|0.069043
03:55:48|0.069043
03:55:49|0.069043
03:55:49|0.069043
03:55:51|0.069043
03:55:53|0.069043
03:55:54|0.069043
03:55:55|0.069043
03:55:57|0.069043
03:55:58|0.069043
03:55:58|0.069043
03:55:59|0.069043
03:56:00|0.069043
03:56:01|0.069043
03:56:03|0.069043
03:56:04|0.069043
03:56:05|0.069043
03:56:06|0.069043
03:56:07|0.069043
03:56:08|0.069043
03:56:09|0.069043
03:56:10|0.069043
03:56:11|0.069043
03:56:12|0.069043
03:56:13|0.069043
03:56:14|0.069043
03:56:15|0.069043
03:56:16|0.069043
03:56:17|0.069043
03:56:18|0.069043
03:56:19|0.069043
03:56:20|0.069043
03:56:21|0.069043
03:56:22|0.069043
03:56:23|0.069043
03:56:24|0.069043
03:56:25|0.069043
03:56:26|0.069043
03:56:27|0.069043
03:56:28|0.069043
03:56:29|0.069043
03:56:30|0.069043
03:56:31|0.069043
03:56:33|0.069043
03:56:34|0.069043
03:56:35|0.069043
03:56:36|0.069043
03:56:37|0.069043
03:56:38|0.069043
03:56:39|0.069043
03:56:40|0.069043
03:56:41|0.069043
03:56:42|0.069043
03:56:43|0.069043
03:56:44|0.069043
03:56:45|0.069043
03:56:46|0.069043
03:56:47|0.069043
03:56:48|0.069043
03:56:49|0.069043
03:56:50|0.069043
03:56:51|0.069043
03:56:52|0.069043
03:56:53|0.069043
03:56:55|0.069043
03:56:56|0.069043
03:56:57|0.069043
03:56:58|0.069043
03:57:00|0.069043
03:57:01|0.069043
03:57:02|0.069043
03:57:03|0.069043
03:57:04|0.069043
03:57:05|0.069043
03:57:06|0.069043
03:57:07|0.069043
03:57:08|0.069043
03:57:09|0.069043
03:57:10|0.069043
03:57:12|0.069043
03:57:12|0.069043
03:57:13|0.069043
03:57:15|0.069043
03:57:15|0.069043
03:57:16|0.069043
03:57:17|0.069043
03:57:19|0.069043
03:57:20|0.069043
03:57:20|0.069043
03:57:22|0.069043
03:57:23|0.069043
03:57:24|0.069043
03:57:24|0.069043
03:57:25|0.06904
03:57:26|0.06904
03:57:28|0.06904
03:57:28|0.06904
03:57:29|0.06904
03:57:30|0.06904
03:57:31|0.06904
03:57:33|0.06904
03:57:33|0.06904
03:57:34|0.06904
03:57:35|0.06904
03:57:36|0.06904
03:57:37|0.06904
03:57:38|0.06904
03:57:40|0.06904
03:57:42|0.06904
03:57:42|0.06904
03:57:43|0.06904
03:57:44|0.06904
03:57:45|0.06904
03:57:46|0.06904
03:57:47|0.06904
03:57:48|0.06904
03:57:49|0.06904
03:57:50|0.06904
03:57:52|0.06904
03:57:53|0.06904
03:57:55|0.06904
03:57:55|0.06904
03:57:56|0.06904
03:57:58|0.06904
03:57:58|0.06904
03:58:00|0.06904
03:58:00|0.06904
03:58:01|0.06904
03:58:03|0.06904
03:58:04|0.06904
03:58:05|0.06904
03:58:06|0.06904
03:58:07|0.06904
03:58:08|0.06904
03:58:10|0.06904
03:58:10|0.06904
03:58:11|0.06904
03:58:12|0.06904
03:58:13|0.06904
03:58:14|0.06904
03:58:15|0.06904
03:58:16|0.06904
03:58:17|0.06904
03:58:18|0.06904
03:58:19|0.06904
03:58:20|0.06904
03:58:21|0.06904
03:58:22|0.06904
03:58:23|0.06904
03:58:24|0.06904
03:58:25|0.06904
03:58:26|0.06904
03:58:27|0.06904
03:58:28|0.06904
03:58:29|0.06904
03:58:30|0.0689
03:58:31|0.0689
03:58:32|0.0689
03:58:33|0.0689
03:58:34|0.0689
03:58:35|0.0689
03:58:36|0.0689
03:58:37|0.069
03:58:38|0.069
03:58:40|0.069
03:58:42|0.069
03:58:43|0.069
03:58:43|0.069
03:58:44|0.069
03:58:45|0.069
03:58:46|0.069
03:58:48|0.069
03:58:49|0.069
03:58:50|0.069
03:58:51|0.069
03:58:52|0.069
03:58:53|0.069
03:58:54|0.069
03:58:56|0.069
03:58:58|0.069
03:58:58|0.069
03:58:59|0.069
03:59:00|0.069
03:59:01|0.069
03:59:02|0.069
03:59:03|0.069
03:59:04|0.069
03:59:05|0.069
03:59:06|0.069
03:59:07|0.069
03:59:09|0.069
03:59:10|0.069
03:59:11|0.069
03:59:12|0.069
03:59:13|0.069
03:59:14|0.069
03:59:15|0.069
03:59:16|0.069
03:59:17|0.069
03:59:18|0.069
03:59:19|0.069
03:59:20|0.069
03:59:21|0.069
03:59:22|0.069
03:59:23|0.069
03:59:24|0.069
03:59:26|0.069
03:59:26|0.069
03:59:27|0.069
03:59:28|0.069
03:59:30|0.069
03:59:31|0.069
03:59:31|0.069
03:59:32|0.069
03:59:34|0.06888
03:59:35|0.06888
03:59:36|0.068892
03:59:37|0.068892
03:59:37|0.068892
03:59:38|0.068892
03:59:39|0.068892
03:59:42|0.068892
03:59:42|0.068892
03:59:43|0.068892
03:59:44|0.068892
03:59:45|0.068892
03:59:46|0.068892
03:59:48|0.068892
03:59:48|0.068892
03:59:49|0.068892
03:59:50|0.068892
03:59:51|0.068892
03:59:52|0.068892
03:59:53|0.068892
03:59:55|0.068892
03:59:56|0.068892
03:59:57|0.068892
03:59:58|0.068892
04:00:00|0.068892
04:00:00|0.068892
04:00:02|0.068892
04:00:03|0.068892
04:00:04|0.068892
04:00:05|0.068892
04:00:06|0.068892
04:00:07|0.068892
04:00:08|0.068892
04:00:09|0.068892
04:00:10|0.068892
04:00:11|0.068892
04:00:12|0.068892
04:00:13|0.068892
04:00:14|0.068892
04:00:15|0.068892
04:00:16|0.068892
04:00:17|0.068892
04:00:18|0.068892
04:00:19|0.068892
04:00:20|0.068892
04:00:21|0.068892
04:00:22|0.068892
04:00:23|0.068892
04:00:24|0.068892
04:00:25|0.068892
04:00:26|0.068827
04:00:27|0.068827
04:00:28|0.068827
04:00:29|0.068827
04:00:30|0.068827
04:00:31|0.068827
04:00:32|0.068827
04:00:33|0.068827
04:00:35|0.068827
04:00:36|0.068827
04:00:36|0.068827
04:00:38|0.068827
04:00:39|0.068827
04:00:39|0.068827
04:00:40|0.068827
04:00:41|0.068827
04:00:43|0.068827
04:00:45|0.068827
04:00:45|0.068827
04:00:46|0.068827
04:00:47|0.068827
04:00:48|0.068827
04:00:49|0.068827
04:00:51|0.068827
04:00:52|0.068827
04:00:53|0.068827
04:00:54|0.068827
04:00:55|0.068827
04:00:57|0.068827
04:00:58|0.068827
04:00:59|0.068827
04:01:01|0.068827
04:01:01|0.068827
04:01:03|0.068827
04:01:03|0.068827
04:01:06|0.068827
04:01:06|0.068827
04:01:08|0.068827
04:01:10|0.068827
04:01:11|0.068727
04:01:12|0.068727
04:01:13|0.068727
04:01:14|0.068727
04:01:15|0.068727
04:01:16|0.068727
04:01:17|0.068727
04:01:18|0.068727
04:01:19|0.068727
04:01:21|0.068727
04:01:21|0.068727
04:01:23|0.068727
04:01:23|0.068727
04:01:24|0.068727
04:01:26|0.068727
04:01:27|0.068727
04:01:28|0.068727
04:01:29|0.068727
04:01:30|0.068727
04:01:31|0.068727
04:01:32|0.068727
04:01:33|0.068727
04:01:34|0.06822
04:01:35|0.06822
04:01:36|0.06822
04:01:37|0.06822
04:01:38|0.06822
04:01:39|0.06822
04:01:40|0.06822
04:01:41|0.06822
04:01:42|0.06822
04:01:43|0.06822
04:01:44|0.06822
04:01:46|0.06822
04:01:47|0.06822
04:01:48|0.06822
04:01:49|0.06822
04:01:50|0.06822
04:01:52|0.06822
04:01:52|0.06822
04:01:53|0.06822
04:01:55|0.06822
04:01:55|0.06822
04:01:56|0.06822
04:01:57|0.06822
04:01:59|0.06822
04:02:00|0.06822
04:02:01|0.06822
04:02:02|0.06822
04:02:03|0.06822
04:02:04|0.06822
04:02:05|0.06822
04:02:06|0.06822
04:02:08|0.06822
04:02:09|0.06822
04:02:09|0.06822
04:02:10|0.06822
04:02:12|0.06822
04:02:13|0.06822
04:02:14|0.06822
04:02:14|0.06822
04:02:16|0.06822
04:02:17|0.06822
04:02:17|0.06822
04:02:19|0.06822
04:02:19|0.06822
04:02:21|0.06822
04:02:22|0.06822
04:02:23|0.06822
04:02:23|0.06822
04:02:25|0.06822
04:02:27|0.06822
04:02:27|0.06822
04:02:28|0.06822
04:02:29|0.06822
04:02:31|0.06822
04:02:31|0.06822
04:02:33|0.06822
04:02:34|0.06822
04:02:35|0.06822
04:02:36|0.06822
04:02:37|0.06822
04:02:38|0.06822
04:02:39|0.06822
04:02:40|0.06822
04:02:41|0.06822
04:02:42|0.06822
04:02:43|0.06822
04:02:44|0.06822
04:02:45|0.06822
04:02:46|0.06822
04:02:47|0.06822
04:02:49|0.06822
04:02:50|0.06822
04:02:51|0.06822
04:02:52|0.06822
04:02:53|0.06822
04:02:54|0.06822
04:02:55|0.06822
04:02:56|0.06822
04:02:57|0.06822
04:02:58|0.06822
04:03:00|0.06822
04:03:01|0.06822
04:03:02|0.06822
04:03:02|0.06822
04:03:03|0.06822
04:03:05|0.06822
04:03:06|0.06822
04:03:08|0.06822
04:03:09|0.06822
04:03:09|0.06822
04:03:12|0.06822
04:03:13|0.06822
04:03:14|0.06822
04:03:15|0.06822
04:03:15|0.06822
04:03:17|0.06822
04:03:18|0.06822
04:03:18|0.068242
04:03:20|0.068242
04:03:20|0.068242
04:03:22|0.068242
04:03:22|0.068242
04:03:24|0.068242
04:03:24|0.068242
04:03:26|0.068242
04:03:27|0.068242
04:03:28|0.068242
04:03:29|0.068242
04:03:30|0.068242
04:03:30|0.068242
04:03:31|0.068242
04:03:32|0.068242
04:03:34|0.068242
04:03:35|0.068242
04:03:36|0.068242
04:03:37|0.068242
04:03:38|0.068242
04:03:39|0.068242
04:03:39|0.068242
04:03:40|0.068242
04:03:42|0.068242
04:03:43|0.068242
04:03:44|0.068242
04:03:45|0.068242
04:03:47|0.068242
04:03:47|0.068242
04:03:48|0.068242
04:03:50|0.068242
04:03:50|0.068242
04:03:51|0.068242
04:03:52|0.068242
04:03:54|0.068242
04:03:55|0.068242
04:03:55|0.068317
04:03:56|0.068317
04:03:58|0.068317
04:03:59|0.068317
04:04:01|0.068459
04:04:01|0.068459
04:04:02|0.068459
04:04:03|0.068459
04:04:05|0.068459
04:04:07|0.068459
04:04:08|0.068459
04:04:09|0.068459
04:04:11|0.068459
04:04:12|0.068459
04:04:13|0.068459
04:04:14|0.068459
04:04:15|0.068459
04:04:16|0.068459
04:04:17|0.068459
04:04:18|0.068459
04:04:19|0.068459
04:04:20|0.068459
04:04:21|0.068459
04:04:22|0.068459
04:04:23|0.068459
04:04:24|0.068459
04:04:25|0.068459
04:04:26|0.068459
04:04:27|0.068459
04:04:28|0.068459
04:04:29|0.068459
04:04:30|0.068459
04:04:31|0.068459
04:04:32|0.068459
04:04:33|0.068459
04:04:34|0.068459
04:04:35|0.068459
04:04:36|0.068459
04:04:37|0.068459
04:04:38|0.068459
04:04:39|0.068459
04:04:40|0.068459
04:04:41|0.068459
04:04:42|0.068459
04:04:43|0.068459
04:04:44|0.068459
04:04:45|0.068459
04:04:46|0.068479
04:04:47|0.068479
04:04:48|0.068479
04:04:49|0.068479
04:04:50|0.068479
04:04:51|0.068479
04:04:52|0.068479
04:04:53|0.068479
04:04:54|0.068479
04:04:55|0.068479
04:04:56|0.068479
04:04:57|0.068479
04:04:58|0.068479
04:04:59|0.068479
04:05:01|0.068479
04:05:01|0.068479
04:05:03|0.068479
04:05:04|0.068479
04:05:06|0.068479
04:05:08|0.068479
04:05:08|0.068479
04:05:09|0.068479
04:05:11|0.068479
04:05:12|0.068479
04:05:13|0.068479
04:05:13|0.068479
04:05:14|0.068479
04:05:15|0.068479
04:05:17|0.068479
04:05:18|0.068479
04:05:18|0.068479
04:05:19|0.068479
04:05:21|0.068479
04:05:21|0.068479
04:05:22|0.068479
04:05:24|0.068479
04:05:25|0.068479
04:05:26|0.068479
04:05:27|0.068479
04:05:28|0.068479
04:05:29|0.068479
04:05:30|0.068479
04:05:31|0.068479
04:05:31|0.068479
04:05:32|0.068479
04:05:33|0.068406
04:05:34|0.068406
04:05:36|0.068406
04:05:37|0.068406
04:05:38|0.068406
04:05:39|0.068406
04:05:40|0.068406
04:05:41|0.068406
04:05:41|0.068406
04:05:43|0.068406
04:05:43|0.068406
04:05:44|0.068406
04:05:46|0.068479
04:05:47|0.068479
04:05:49|0.068479
04:05:49|0.068479
04:05:51|0.068479
04:05:52|0.068479
04:05:53|0.068479
04:05:54|0.068479
04:05:55|0.068479
04:05:56|0.068479
04:05:57|0.068479
04:05:58|0.068479
04:05:59|0.068479
04:06:00|0.068479
04:06:01|0.068479
04:06:03|0.068479
04:06:04|0.068479
04:06:05|0.068479
04:06:07|0.068479
04:06:07|0.068479
04:06:09|0.068479
04:06:10|0.068479
04:06:11|0.068479
04:06:12|0.068479
04:06:13|0.068479
04:06:15|0.068479
04:06:15|0.068479
04:06:16|0.068479
04:06:17|0.068479
04:06:18|0.068479
04:06:19|0.068479
04:06:20|0.068479
04:06:21|0.068479
04:06:22|0.068479
04:06:23|0.068479
04:06:24|0.068479
04:06:25|0.068479
04:06:26|0.068479
04:06:27|0.068479
04:06:28|0.068479
04:06:29|0.068559
04:06:30|0.068559
04:06:32|0.068559
04:06:32|0.068559
04:06:33|0.068559
04:06:34|0.068559
04:06:35|0.068559
04:06:36|0.06866
04:06:37|0.06866
04:06:38|0.06866
04:06:39|0.06866
04:06:40|0.06866
04:06:41|0.06866
04:06:42|0.06866
04:06:43|0.06866
04:06:44|0.06866
04:06:45|0.06866
04:06:46|0.06866
04:06:48|0.06866
04:06:49|0.06866
04:06:50|0.06866
04:06:52|0.06866
04:06:53|0.06866
04:06:54|0.06866
04:06:54|0.06866
04:06:56|0.06866
04:06:56|0.06866
04:06:58|0.06866
04:06:59|0.06866
04:07:00|0.06866
04:07:01|0.06866
04:07:02|0.06866
04:07:03|0.06866
04:07:04|0.06866
04:07:05|0.06866
04:07:06|0.06866
04:07:07|0.06866
04:07:08|0.068727
04:07:09|0.068727
04:07:10|0.068727
04:07:12|0.068727
04:07:13|0.068727
04:07:14|0.068727
04:07:15|0.068727
04:07:16|0.068727
04:07:17|0.068727
04:07:18|0.068727
04:07:19|0.068727
04:07:20|0.068727
04:07:21|0.068727
04:07:22|0.068727
04:07:23|0.068727
04:07:25|0.068727
04:07:26|0.068727
04:07:27|0.068727
04:07:28|0.068727
04:07:29|0.068727
04:07:30|0.068727
04:07:31|0.068727
04:07:32|0.068727
04:07:33|0.068727
04:07:34|0.068727
04:07:35|0.068727
04:07:36|0.068727
04:07:37|0.068727
04:07:38|0.068727
04:07:39|0.068727
04:07:40|0.068727
04:07:41|0.068727
04:07:42|0.068727
04:07:43|0.068727
04:07:44|0.068727
04:07:45|0.068727
04:07:46|0.068727
04:07:47|0.068727
04:07:48|0.068727
04:07:49|0.068727
04:07:50|0.068727
04:07:52|0.068727
04:07:54|0.068727
04:07:55|0.068727
04:07:55|0.068727
04:07:56|0.068727
04:07:57|0.068727
04:07:58|0.068727
04:07:59|0.068727
04:08:00|0.068727
04:08:01|0.068727
04:08:03|0.068727
04:08:04|0.068727
04:08:05|0.068727
04:08:06|0.068727
04:08:07|0.068727
04:08:09|0.068727
04:08:11|0.068727
04:08:12|0.068727
04:08:13|0.068727
04:08:15|0.068727
04:08:16|0.068727
04:08:17|0.068727
04:08:17|0.068727
04:08:18|0.068727
04:08:20|0.068727
04:08:21|0.068727
04:08:22|0.068727
04:08:23|0.068727
04:08:24|0.068727
04:08:25|0.068727
04:08:25|0.068727
04:08:27|0.068727
04:08:27|0.068727
04:08:29|0.068727
04:08:30|0.068727
04:08:30|0.068727
04:08:32|0.068727
04:08:32|0.068727
04:08:34|0.068727
04:08:35|0.068727
04:08:36|0.068727
04:08:37|0.068727
04:08:37|0.068727
04:08:39|0.068727
04:08:39|0.068727
04:08:40|0.068727
04:08:41|0.068727
04:08:42|0.068727
04:08:44|0.068727
04:08:45|0.068727
04:08:46|0.068727
04:08:47|0.068727
04:08:48|0.068727
04:08:49|0.068727
04:08:50|0.068727
04:08:52|0.068727
04:08:53|0.068727
04:08:53|0.068727
04:08:54|0.068727
04:08:56|0.068727
04:08:56|0.068727
04:08:57|0.068727
04:08:59|0.068727
04:08:59|0.068727
04:09:01|0.068727
04:09:02|0.068727
04:09:03|0.068727
04:09:03|0.068727
04:09:05|0.068727
04:09:06|0.068727
04:09:07|0.068727
04:09:09|0.068727
04:09:10|0.068727
04:09:11|0.068727
04:09:11|0.068727
04:09:13|0.068727
04:09:14|0.068727
04:09:16|0.068727
04:09:17|0.068727
04:09:17|0.068727
04:09:18|0.068727
04:09:19|0.068727
04:09:20|0.068727
04:09:21|0.068727
04:09:22|0.068727
04:09:23|0.068727
04:09:24|0.068727
04:09:25|0.068727
04:09:27|0.068727
04:09:28|0.068727
04:09:29|0.068727
04:09:30|0.068727
04:09:31|0.068727
04:09:32|0.068727
04:09:33|0.068727
04:09:34|0.068727
04:09:35|0.068727
04:09:36|0.068727
04:09:37|0.068727
04:09:38|0.068727
04:09:39|0.068727
04:09:40|0.068727
04:09:41|0.068876
04:09:42|0.068876
04:09:43|0.068876
04:09:44|0.068876
04:09:45|0.068876
04:09:46|0.068876
04:09:47|0.068876
04:09:48|0.068876
04:09:49|0.068876
04:09:50|0.068876
04:09:52|0.068876
04:09:53|0.068876
04:09:54|0.068876
04:09:55|0.068876
04:09:56|0.068876
04:09:57|0.068876
04:09:59|0.068876
04:09:59|0.068876
04:10:00|0.068876
04:10:01|0.068876
04:10:03|0.068876
04:10:03|0.068876
04:10:04|0.068876
04:10:07|0.068876
04:10:08|0.068876
04:10:09|0.068876
04:10:11|0.068876
04:10:11|0.068876
04:10:13|0.068876
04:10:14|0.068876
04:10:15|0.068876
04:10:17|0.068876
04:10:18|0.068876
04:10:19|0.068876
04:10:19|0.068876
04:10:20|0.068876
04:10:21|0.068876
04:10:22|0.068876
04:10:23|0.068876
04:10:24|0.068876
04:10:25|0.068876
04:10:27|0.068876
04:10:28|0.068876
04:10:29|0.068876
04:10:29|0.068876
04:10:30|0.068876
04:10:31|0.068876
04:10:32|0.068876
04:10:33|0.068876
04:10:35|0.068876
04:10:35|0.068876
04:10:36|0.068876
04:10:37|0.068876
04:10:38|0.068876
04:10:40|0.068876
04:10:42|0.068876
04:10:42|0.068876
04:10:43|0.068876
04:10:44|0.068876
04:10:45|0.068876
04:10:46|0.068876
04:10:47|0.068876
04:10:49|0.068876
04:10:49|0.068876
04:10:50|0.068876
04:10:52|0.068876
04:10:53|0.068727
04:10:53|0.068727
04:10:54|0.068727
04:10:56|0.068727
04:10:56|0.068727
04:10:58|0.068727
04:10:59|0.068727
04:11:00|0.0688
04:11:01|0.0688
04:11:02|0.06864
04:11:03|0.06864
04:11:03|0.06864
04:11:06|0.06864
04:11:06|0.06864
04:11:08|0.06864
04:11:09|0.06864
04:11:11|0.06864
04:11:12|0.06864
04:11:13|0.06864
04:11:14|0.06864
04:11:15|0.06864
04:11:16|0.06864
04:11:17|0.06864
04:11:19|0.068559
04:11:20|0.068559
04:11:21|0.068559
04:11:22|0.068559
04:11:22|0.068559
04:11:23|0.068559
04:11:25|0.068559
04:11:26|0.068559
04:11:27|0.068559
04:11:28|0.068559
04:11:29|0.068559
04:11:30|0.068559
04:11:30|0.068559
04:11:32|0.068559
04:11:33|0.068559
04:11:34|0.068559
04:11:35|0.068559
04:11:36|0.068559
04:11:37|0.068559
04:11:38|0.068559
04:11:38|0.068559
04:11:40|0.068559
04:11:41|0.068559
04:11:41|0.068559
04:11:42|0.068559
04:11:43|0.068559
04:11:45|0.068559
04:11:46|0.068559
04:11:47|0.068559
04:11:48|0.068559
04:11:48|0.068559
04:11:50|0.068559
04:11:50|0.068559
04:11:52|0.068559
04:11:53|0.068559
04:11:54|0.068559
04:11:55|0.068559
04:11:56|0.068559
04:11:57|0.068559
04:11:57|0.068559
04:11:58|0.068559
04:12:00|0.068559
04:12:02|0.068559
04:12:03|0.068559
04:12:04|0.068559
04:12:04|0.068452
04:12:06|0.068452
04:12:07|0.068452
04:12:09|0.068452
04:12:10|0.068452
04:12:11|0.068452
04:12:12|0.068452
04:12:13|0.068452
04:12:14|0.068452
04:12:15|0.068452
04:12:16|0.068452
04:12:17|0.068452
04:12:18|0.068452
04:12:19|0.068452
04:12:21|0.068452
04:12:21|0.068452
04:12:23|0.068452
04:12:23|0.068452
04:12:24|0.068452
04:12:26|0.068452
04:12:27|0.068452
04:12:28|0.068317
04:12:29|0.068317
04:12:30|0.068317
04:12:31|0.068315
04:12:32|0.068451
04:12:33|0.068451
04:12:34|0.068673
04:12:35|0.068673
04:12:36|0.068673
04:12:37|0.068673
04:12:38|0.068673
04:12:39|0.068673
04:12:40|0.068673
04:12:41|0.068673
04:12:42|0.068673
04:12:43|0.068673
04:12:44|0.068673
04:12:45|0.068673
04:12:46|0.068673
04:12:47|0.068673
04:12:48|0.068673
04:12:49|0.068673
04:12:50|0.068673
04:12:51|0.068673
04:12:52|0.068673
04:12:53|0.068673
04:12:54|0.068673
04:12:55|0.068673
04:12:56|0.068673
04:12:57|0.068673
04:12:58|0.068673
04:13:00|0.068673
04:13:00|0.068673
04:13:02|0.068673
04:13:03|0.068673
04:13:04|0.068673
04:13:05|0.068673
04:13:06|0.068673
04:13:07|0.068673
04:13:08|0.068673
04:13:10|0.068673
04:13:11|0.068243
04:13:13|0.068243
04:13:13|0.068243
04:13:14|0.068243
04:13:16|0.068243
04:13:17|0.068243
04:13:19|0.068243
04:13:19|0.068243
04:13:20|0.068243
04:13:21|0.068243
04:13:23|0.068243
04:13:23|0.068243
04:13:24|0.068243
04:13:25|0.068243
04:13:26|0.068243
04:13:27|0.068243
04:13:28|0.068243
04:13:30|0.068243
04:13:31|0.068243
04:13:32|0.068243
04:13:33|0.068243
04:13:34|0.068243
04:13:35|0.068243
04:13:36|0.068243
04:13:37|0.068243
04:13:37|0.068243
04:13:38|0.068243
04:13:40|0.068243
04:13:41|0.068243
04:13:42|0.068243
04:13:43|0.068485
04:13:44|0.068485
04:13:44|0.068485
04:13:46|0.068485
04:13:47|0.068485
04:13:48|0.068485
04:13:49|0.068485
04:13:49|0.068485
04:13:51|0.068485
04:13:52|0.068485
04:13:52|0.068485
04:13:53|0.068485
04:13:56|0.068485
04:13:57|0.068485
04:13:57|0.068485
04:14:00|0.068485
04:14:00|0.068485
04:14:01|0.068485
04:14:02|0.068485
04:14:04|0.068485
04:14:05|0.068498
04:14:07|0.068498
04:14:08|0.068498
04:14:09|0.068498
04:14:09|0.068498
04:14:11|0.068498
04:14:13|0.068498
04:14:15|0.068498
04:14:16|0.068498
04:14:17|0.068498
04:14:18|0.068498
04:14:19|0.068498
04:14:20|0.068498
04:14:21|0.068498
04:14:22|0.068498
04:14:23|0.068498
04:14:24|0.068498
04:14:25|0.068498
04:14:26|0.068498
04:14:27|0.068498
04:14:28|0.068498
04:14:29|0.068498
04:14:30|0.068498
04:14:31|0.068498
04:14:32|0.068498
04:14:33|0.068498
04:14:34|0.068498
04:14:35|0.068498
04:14:36|0.068498
04:14:37|0.068498
04:14:38|0.068498
04:14:39|0.068498
04:14:41|0.068498
04:14:41|0.068498
04:14:42|0.068498
04:14:43|0.068498
04:14:44|0.068498
04:14:45|0.068498
04:14:46|0.068498
04:14:47|0.068498
04:14:48|0.068498
04:14:49|0.068498
04:14:50|0.068498
04:14:51|0.068498
04:14:52|0.068498
04:14:53|0.068498
04:14:54|0.068498
04:14:55|0.068498
04:14:56|0.068498
04:14:57|0.068498
04:14:58|0.068498
04:14:59|0.068498
04:15:00|0.068498
04:15:01|0.068498
04:15:02|0.068498
04:15:03|0.068498
04:15:04|0.068498
04:15:05|0.068498
04:15:06|0.068498
04:15:07|0.068498
04:15:08|0.068498
04:15:09|0.068498
04:15:11|0.068515
04:15:12|0.068515
04:15:13|0.068515
04:15:14|0.068515
04:15:15|0.068515
04:15:16|0.068515
04:15:17|0.068515
04:15:18|0.068515
04:15:19|0.068515
04:15:20|0.068515
04:15:21|0.068515
04:15:22|0.068515
04:15:23|0.068515
04:15:24|0.068515
04:15:26|0.068515
04:15:26|0.068515
04:15:27|0.068515
04:15:29|0.068515
04:15:30|0.068515
04:15:31|0.068515
04:15:32|0.068515
04:15:33|0.068398
04:15:34|0.068167
04:15:35|0.068167
04:15:37|0.068167
04:15:38|0.068167
04:15:40|0.068167
04:15:40|0.068167
04:15:41|0.068167
04:15:42|0.068167
04:15:43|0.068167
04:15:44|0.068167
04:15:45|0.068167
04:15:46|0.068167
04:15:47|0.068167
04:15:48|0.068167
04:15:50|0.068167
04:15:51|0.068167
04:15:51|0.068167
04:15:53|0.068167
04:15:54|0.068167
04:15:55|0.068167
04:15:56|0.068167
04:15:57|0.068167
04:15:59|0.068167
04:16:01|0.068167
04:16:02|0.068167
04:16:04|0.068167
04:16:04|0.068167
04:16:06|0.068167
04:16:07|0.068167
04:16:07|0.068167
04:16:09|0.068727
04:16:09|0.068727
04:16:11|0.068727
04:16:13|0.068727
04:16:14|0.068727
04:16:15|0.068727
04:16:17|0.068875
04:16:18|0.068875
04:16:19|0.068876
04:16:20|0.068876
04:16:21|0.068876
04:16:22|0.068876
04:16:23|0.068876
04:16:24|0.069166
04:16:25|0.069166
04:16:26|0.069166
04:16:28|0.069379
04:16:29|0.069379
04:16:31|0.069474
04:16:32|0.069474
04:16:32|0.069474
04:16:34|0.06976
04:16:35|0.06976
04:16:36|0.06976
04:16:36|0.07
04:16:37|0.07
04:16:38|0.07
04:16:40|0.07
04:16:41|0.069691
04:16:42|0.069691
04:16:43|0.069691
04:16:44|0.069691
04:16:45|0.069691
04:16:45|0.069707
04:16:47|0.069707
04:16:47|0.069708
04:16:48|0.069722
04:16:49|0.069722
04:16:51|0.069722
04:16:51|0.069722
04:16:53|0.069722
04:16:53|0.07
04:16:54|0.07
04:16:55|0.07
04:16:56|0.07
04:16:59|0.07
04:16:59|0.07
04:17:00|0.069722
04:17:01|0.069722
04:17:02|0.069722
04:17:03|0.069722
04:17:04|0.069722
04:17:05|0.069722
04:17:06|0.069722
04:17:07|0.069722
04:17:09|0.069722
04:17:10|0.069722
04:17:11|0.069722
04:17:13|0.069722
04:17:13|0.069722
04:17:14|0.069722
04:17:15|0.069722
04:17:17|0.069722
04:17:18|0.069722
04:17:19|0.070043
04:17:20|0.070079
04:17:21|0.070091
04:17:22|0.070091
04:17:23|0.070091
04:17:24|0.070091
04:17:25|0.070091
04:17:26|0.070091
04:17:27|0.070091
04:17:28|0.070091
04:17:29|0.070091
04:17:30|0.070091
04:17:31|0.070091
04:17:32|0.070091
04:17:33|0.070091
04:17:34|0.070341
04:17:35|0.070341
04:17:36|0.070341
04:17:37|0.070342
04:17:38|0.070342
04:17:39|0.070342
04:17:40|0.070342
04:17:41|0.070342
04:17:42|0.070342
04:17:43|0.070342
04:17:44|0.070278
04:17:45|0.070278
04:17:46|0.070278
04:17:47|0.070278
04:17:48|0.070278
04:17:49|0.070278
04:17:50|0.070278
04:17:51|0.070278
04:17:52|0.070278
04:17:53|0.070278
04:17:55|0.070278
04:17:55|0.070278
04:17:56|0.070278
04:17:57|0.070278
04:17:58|0.070278
04:18:00|0.070278
04:18:00|0.070278
04:18:02|0.070278
04:18:03|0.070278
04:18:05|0.070278
04:18:05|0.070278
04:18:06|0.070278
04:18:07|0.070278
04:18:08|0.070278
04:18:09|0.070278
04:18:10|0.070278
04:18:11|0.070278
04:18:13|0.070278
04:18:15|0.070278
04:18:16|0.07
04:18:16|0.07
04:18:18|0.070249
04:18:19|0.070006
04:18:20|0.070006
04:18:21|0.07001
04:18:23|0.07001
04:18:23|0.07001
04:18:25|0.070017
04:18:26|0.070017
04:18:28|0.070017
04:18:28|0.070017
04:18:29|0.070017
04:18:31|0.070017
04:18:32|0.070319
04:18:34|0.070342
04:18:35|0.070342
04:18:36|0.070342
04:18:37|0.070459
04:18:38|0.0707
04:18:38|0.0707
04:18:40|0.07072
04:18:41|0.070783
04:18:42|0.070783
04:18:42|0.071148
04:18:44|0.071148
04:18:45|0.071171
04:18:45|0.071171
04:18:47|0.071171
04:18:48|0.071261
04:18:49|0.071261
04:18:50|0.0717
04:18:51|0.071515
04:18:51|0.0718
04:18:53|0.07184
04:18:53|0.07184
04:18:55|0.07184
04:18:56|0.072
04:18:57|0.072191
04:18:57|0.072191
04:18:59|0.072191
04:19:01|0.072346
04:19:02|0.07264
04:19:03|0.07264
04:19:05|0.07264
04:19:06|0.073082
04:19:08|0.07312
04:19:08|0.073195
04:19:09|0.073461
04:19:10|0.0735
04:19:11|0.073547
04:19:12|0.07372
04:19:13|0.07376
04:19:14|0.07376
04:19:16|0.073905
04:19:18|0.073982
04:19:18|0.073982
04:19:19|0.07425
04:19:21|0.074283
04:19:22|0.0745
04:19:23|0.0745
04:19:24|0.07436
04:19:25|0.07456
04:19:26|0.074562
04:19:27|0.07472
04:19:28|0.074909
04:19:29|0.074909
04:19:30|0.074572
04:19:31|0.074572
04:19:32|0.075
04:19:33|0.0751
04:19:34|0.0751
04:19:35|0.075298
04:19:36|0.075216
04:19:37|0.075218
04:19:38|0.075
04:19:39|0.074135
04:19:40|0.074245
04:19:41|0.073924
04:19:42|0.07349
04:19:43|0.073044
04:19:44|0.073053
04:19:45|0.072903
04:19:46|0.072423
04:19:47|0.073222
04:19:48|0.072853
04:19:49|0.072854
04:19:50|0.072503
04:19:51|0.072503
04:19:52|0.072503
04:19:53|0.072358
04:19:54|0.072358
04:19:55|0.07236
04:19:56|0.07236
04:19:57|0.07236
04:19:58|0.072291
04:19:59|0.072217
04:20:00|0.071988
04:20:01|0.071855
04:20:02|0.07184
04:20:03|0.07184
04:20:04|0.072212
04:20:05|0.071839
04:20:06|0.071839
04:20:08|0.07176
04:20:09|0.072034
04:20:10|0.072034
04:20:11|0.072034
04:20:12|0.072034
04:20:13|0.072034
04:20:14|0.072023
04:20:15|0.072021
04:20:16|0.072019
04:20:18|0.072019
04:20:18|0.072019
04:20:19|0.072019
04:20:21|0.072016
04:20:21|0.072016
04:20:23|0.072272
04:20:23|0.072272
04:20:25|0.072272
04:20:26|0.072272
04:20:27|0.072272
04:20:28|0.072373
04:20:30|0.071917
04:20:30|0.071917
04:20:31|0.071917
04:20:32|0.071917
04:20:33|0.071917
04:20:34|0.071917
04:20:36|0.071917
04:20:36|0.071917
04:20:38|0.071917
04:20:39|0.072434
04:20:39|0.072434
04:20:41|0.072434
04:20:41|0.072434
04:20:43|0.072434
04:20:44|0.072434
04:20:45|0.072434
04:20:46|0.072241
04:20:47|0.072241
04:20:48|0.072241
04:20:49|0.072241
04:20:50|0.072241
04:20:51|0.072241
04:20:52|0.072241
04:20:53|0.072241
04:20:54|0.072241
04:20:55|0.072241
04:20:56|0.072241
04:20:56|0.072241
04:20:58|0.072241
04:20:59|0.072241
04:21:00|0.072185
04:21:00|0.072185
04:21:02|0.072185
04:21:03|0.072185
04:21:05|0.072185
04:21:05|0.072185
04:21:06|0.072185
04:21:08|0.072185
04:21:08|0.072185
04:21:09|0.072185
04:21:10|0.072185
04:21:12|0.072354
04:21:14|0.072354
04:21:14|0.072354
04:21:15|0.072354
04:21:16|0.072354
04:21:17|0.071855
04:21:19|0.071855
04:21:19|0.071855
04:21:20|0.071855
04:21:21|0.071855
04:21:22|0.071855
04:21:23|0.072257
04:21:24|0.072257
04:21:25|0.072254
04:21:26|0.072254
04:21:28|0.072254
04:21:29|0.072254
04:21:30|0.072254
04:21:31|0.072254
04:21:32|0.072254
04:21:32|0.072254
04:21:34|0.072254
04:21:34|0.072254
04:21:35|0.072254
04:21:37|0.072254
04:21:37|0.072254
04:21:38|0.072254
04:21:39|0.072254
04:21:40|0.072254
04:21:41|0.072254
04:21:42|0.072254
04:21:43|0.072254
04:21:45|0.072254
04:21:45|0.072254
04:21:47|0.072254
04:21:48|0.072254
04:21:49|0.072254
04:21:49|0.072254
04:21:50|0.072254
04:21:51|0.072254
04:21:52|0.072254
04:21:55|0.072254
04:21:55|0.072254
04:21:56|0.072254
04:21:57|0.072254
04:21:58|0.072254
04:21:59|0.072254
04:22:00|0.072254
04:22:01|0.072254
04:22:02|0.072254
04:22:03|0.072254
04:22:05|0.072254
04:22:05|0.072254
04:22:07|0.072254
04:22:09|0.072254
04:22:09|0.072254
04:22:10|0.072254
04:22:12|0.072254
04:22:12|0.072254
04:22:13|0.072254
04:22:15|0.072254
04:22:15|0.072254
04:22:17|0.072254
04:22:18|0.072254
04:22:20|0.072254
04:22:20|0.072254
04:22:22|0.072254
04:22:23|0.072254
04:22:24|0.072254
04:22:24|0.072254
04:22:25|0.072254
04:22:27|0.072254
04:22:27|0.072254
04:22:29|0.072254
04:22:29|0.072254
04:22:31|0.072254
04:22:32|0.072254
04:22:33|0.072254
04:22:33|0.072254
04:22:34|0.072254
04:22:35|0.072254
04:22:36|0.072254
04:22:37|0.072254
04:22:38|0.072254
04:22:40|0.072254
04:22:41|0.072254
04:22:42|0.072269
04:22:43|0.072269
04:22:44|0.072269
04:22:45|0.072269
04:22:46|0.072269
04:22:47|0.072269
04:22:48|0.072269
04:22:49|0.072269
04:22:50|0.072269
04:22:51|0.072269
04:22:52|0.072269
04:22:53|0.072269
04:22:54|0.072269
04:22:55|0.072269
04:22:56|0.072383
04:22:57|0.07226
04:22:58|0.072624
04:22:59|0.072739
04:23:00|0.072739
04:23:01|0.073057
04:23:02|0.073057
04:23:03|0.073057
04:23:04|0.07349
04:23:05|0.07349
04:23:06|0.073662
04:23:07|0.073955
04:23:08|0.073955
04:23:09|0.073983
04:23:10|0.073845
04:23:11|0.074001
04:23:12|0.074356
04:23:13|0.074453
04:23:15|0.074453
04:23:16|0.074789
04:23:17|0.074789
04:23:18|0.074789
04:23:19|0.074789
04:23:20|0.074789
04:23:22|0.074655
04:23:22|0.074954
04:23:24|0.074954
04:23:25|0.074659
04:23:26|0.07402
04:23:26|0.074576
04:23:28|0.074575
04:23:29|0.074575
04:23:30|0.074575
04:23:30|0.074092
04:23:32|0.074092
04:23:33|0.073923
04:23:34|0.074403
04:23:35|0.074403
04:23:36|0.073958
04:23:37|0.073958
04:23:39|0.073958
04:23:41|0.074527
04:23:41|0.074527
04:23:42|0.074527
04:23:43|0.074789
04:23:44|0.074789
04:23:45|0.075147
04:23:47|0.075147
04:23:48|0.075147
04:23:49|0.075147
04:23:50|0.075222
04:23:51|0.075222
04:23:52|0.075606
04:23:53|0.075606
04:23:54|0.075606
04:23:55|0.075606
04:23:56|0.0755
04:23:57|0.0755
04:23:58|0.0755
04:23:59|0.0755
04:24:00|0.075328
04:24:01|0.075328
04:24:02|0.075328
04:24:03|0.075334
04:24:04|0.075334
04:24:05|0.075339
04:24:07|0.075531
04:24:08|0.075317
04:24:09|0.075317
04:24:09|0.075317
04:24:11|0.075317
04:24:13|0.074762
04:24:13|0.074932
04:24:14|0.074932
04:24:15|0.074358
04:24:16|0.074358
04:24:17|0.074833
04:24:19|0.074362
04:24:20|0.074362
04:24:21|0.074814
04:24:23|0.074814
04:24:24|0.074307
04:24:25|0.074307
04:24:26|0.074308
04:24:28|0.074308
04:24:29|0.074308
04:24:30|0.074308
04:24:30|0.074307
04:24:32|0.074307
04:24:33|0.074307
04:24:33|0.074307
04:24:35|0.074197
04:24:36|0.074197
04:24:37|0.07424
04:24:38|0.07424
04:24:39|0.07424
04:24:39|0.074099
04:24:41|0.074099
04:24:42|0.074308
04:24:43|0.074307
04:24:44|0.074307
04:24:45|0.074307
04:24:45|0.074307
04:24:47|0.074307
04:24:48|0.074
04:24:49|0.07381
04:24:50|0.073658
04:24:51|0.073658
04:24:52|0.073316
04:24:53|0.073249
04:24:54|0.073584
04:24:55|0.073584
04:24:56|0.073584
04:24:57|0.073584
04:24:58|0.073584
04:24:59|0.073584
04:25:00|0.073768
04:25:01|0.073768
04:25:02|0.073768
04:25:04|0.073768
04:25:05|0.073694
04:25:06|0.073694
04:25:08|0.073694
04:25:09|0.073694
04:25:11|0.073694
04:25:13|0.073208
04:25:13|0.073208
04:25:15|0.073208
04:25:16|0.073208
04:25:17|0.073208
04:25:18|0.073321
04:25:20|0.073321
04:25:21|0.073321
04:25:21|0.073321
04:25:22|0.073321
04:25:24|0.073321
04:25:25|0.073321
04:25:27|0.073321
04:25:28|0.073129
04:25:29|0.073129
04:25:30|0.073129
04:25:31|0.073129
04:25:32|0.073129
04:25:33|0.073129
04:25:33|0.073129
04:25:35|0.073129
04:25:36|0.073129
04:25:37|0.073044
04:25:38|0.073044
04:25:39|0.073044
04:25:40|0.073044
04:25:41|0.073044
04:25:42|0.073044
04:25:43|0.073044
04:25:44|0.073044
04:25:45|0.073044
04:25:46|0.073044
04:25:47|0.073044
04:25:48|0.073044
04:25:49|0.073044
04:25:50|0.073044
04:25:51|0.072901
04:25:52|0.072901
04:25:53|0.072826
04:25:54|0.072826
04:25:55|0.072826
04:25:56|0.072826
04:25:57|0.072826
04:25:58|0.073139
04:25:59|0.073139
04:26:00|0.073139
04:26:01|0.073139
04:26:02|0.073139
04:26:03|0.073502
04:26:04|0.073502
04:26:05|0.073502
04:26:06|0.073502
04:26:07|0.073502
04:26:09|0.073502
04:26:10|0.073061
04:26:12|0.073061
04:26:12|0.073618
04:26:14|0.073618
04:26:15|0.073618
04:26:16|0.073618
04:26:17|0.073618
04:26:18|0.073167
04:26:19|0.073167
04:26:20|0.073167
04:26:21|0.073057
04:26:23|0.073057
04:26:24|0.073057
04:26:25|0.073057
04:26:27|0.073142
04:26:27|0.073
04:26:29|0.073
04:26:29|0.073
04:26:30|0.073
04:26:31|0.073
04:26:32|0.073
04:26:33|0.073
04:26:34|0.073
04:26:35|0.073
04:26:36|0.073
04:26:37|0.073
04:26:38|0.073
04:26:39|0.072901
04:26:40|0.072826
04:26:41|0.072826
04:26:42|0.072683
04:26:44|0.072744
04:26:45|0.072744
04:26:46|0.072744
04:26:47|0.072744
04:26:47|0.072744
04:26:49|0.072744
04:26:50|0.072744
04:26:52|0.072744
04:26:52|0.072744
04:26:53|0.072744
04:26:54|0.072744
04:26:55|0.072744
04:26:56|0.072744
04:26:57|0.072744
04:26:58|0.072364
04:26:59|0.072364
04:27:01|0.072364
04:27:01|0.072364
04:27:02|0.072364
04:27:03|0.072628
04:27:04|0.072628
04:27:06|0.072628
04:27:06|0.072628
04:27:08|0.072623
04:27:09|0.072623
04:27:11|0.072622
04:27:12|0.072622
04:27:14|0.072622
04:27:15|0.072622
04:27:16|0.072622
04:27:17|0.072622
04:27:18|0.072622
04:27:19|0.072622
04:27:20|0.072622
04:27:21|0.072622
04:27:22|0.072622
04:27:23|0.072622
04:27:25|0.072628
04:27:26|0.072628
04:27:27|0.072628
04:27:28|0.072628
04:27:28|0.072628
04:27:29|0.072628
04:27:30|0.072628
04:27:32|0.072628
04:27:33|0.072628
04:27:33|0.072628
04:27:35|0.072628
04:27:36|0.072628
04:27:38|0.072628
04:27:39|0.072628
04:27:39|0.072628
04:27:40|0.072628
04:27:42|0.072339
04:27:43|0.072339
04:27:43|0.072291
04:27:45|0.072291
04:27:46|0.072291
04:27:47|0.072173
04:27:48|0.072173
04:27:49|0.072173
04:27:50|0.072335
04:27:52|0.072466
04:27:52|0.072416
04:27:53|0.072416
04:27:54|0.072416
04:27:55|0.072416
04:27:56|0.072416
04:27:57|0.072621
04:27:58|0.072621
04:27:59|0.072621
04:28:00|0.072621
04:28:01|0.072621
04:28:02|0.072621
04:28:03|0.072621
04:28:04|0.072624
04:28:05|0.072624
04:28:06|0.072624
04:28:07|0.072624
04:28:08|0.072624
04:28:10|0.072735
04:28:11|0.072735
04:28:12|0.072735
04:28:13|0.072735
04:28:14|0.072735
04:28:16|0.072735
04:28:17|0.072735
04:28:18|0.072735
04:28:19|0.072373
04:28:20|0.072373
04:28:21|0.072373
04:28:21|0.072373
04:28:23|0.072373
04:28:24|0.072373
04:28:26|0.072373
04:28:27|0.072373
04:28:28|0.072373
04:28:29|0.072373
04:28:30|0.072373
04:28:31|0.072373
04:28:32|0.072373
04:28:33|0.072373
04:28:34|0.072373
04:28:35|0.072373
04:28:36|0.072373
04:28:37|0.072373
04:28:38|0.072739
04:28:39|0.072739
04:28:40|0.072739
04:28:41|0.072739
04:28:42|0.072739
04:28:43|0.072739
04:28:44|0.072739
04:28:45|0.072739
04:28:46|0.072739
04:28:47|0.072739
04:28:48|0.072739
04:28:49|0.072739
04:28:50|0.072739
04:28:51|0.072739
04:28:52|0.072739
04:28:53|0.072739
04:28:54|0.072739
04:28:55|0.072739
04:28:56|0.072739
04:28:57|0.072739
04:28:58|0.072739
04:28:59|0.072739
04:29:00|0.072739
04:29:01|0.072739
04:29:02|0.072739
04:29:03|0.072739
04:29:04|0.072739
04:29:05|0.072739
04:29:06|0.072739
04:29:07|0.072739
04:29:08|0.072739
04:29:09|0.072583
04:29:11|0.072583
04:29:11|0.072583
04:29:13|0.072583
04:29:14|0.07249
04:29:14|0.07249
04:29:16|0.07241
04:29:16|0.07241
04:29:17|0.07241
04:29:18|0.07241
04:29:19|0.07241
04:29:22|0.07241
04:29:22|0.07241
04:29:23|0.07241
04:29:24|0.07241
04:29:26|0.07241
04:29:27|0.07241
04:29:28|0.07241
04:29:29|0.07241
04:29:30|0.072283
04:29:31|0.072283
04:29:32|0.072283
04:29:32|0.072283
04:29:34|0.072283
04:29:34|0.072434
04:29:36|0.072434
04:29:37|0.072434
04:29:38|0.072434
04:29:39|0.072434
04:29:40|0.072434
04:29:41|0.072434
04:29:42|0.072434
04:29:43|0.072434
04:29:44|0.072434
04:29:45|0.072434
04:29:46|0.072434
04:29:47|0.072434
04:29:48|0.072434
04:29:49|0.072434
04:29:50|0.072434
04:29:51|0.072434
04:29:52|0.072434
04:29:53|0.072434
04:29:54|0.072434
04:29:55|0.072434
04:29:56|0.072434
04:29:57|0.072434
04:29:58|0.072434
04:29:59|0.072434
04:30:00|0.072434
04:30:01|0.072434
04:30:02|0.072434
04:30:03|0.072434
04:30:05|0.072434
04:30:05|0.072434
04:30:06|0.072434
04:30:07|0.072434
04:30:08|0.072434
04:30:09|0.072434
04:30:10|0.072434
04:30:12|0.072434
04:30:13|0.072434
04:30:14|0.072434
04:30:15|0.072732
04:30:16|0.072732
04:30:17|0.072732
04:30:18|0.072732
04:30:19|0.072732
04:30:20|0.072732
04:30:21|0.072498
04:30:22|0.072498
04:30:23|0.072498
04:30:24|0.072498
04:30:25|0.072498
04:30:27|0.072498
04:30:28|0.072498
04:30:29|0.072498
04:30:30|0.072498
04:30:31|0.072498
04:30:32|0.072498
04:30:33|0.072498
04:30:34|0.072498
04:30:34|0.072498
04:30:37|0.072498
04:30:38|0.072525
04:30:39|0.072525
04:30:40|0.072525
04:30:41|0.0726
04:30:42|0.0726
04:30:43|0.0726
04:30:44|0.0726
04:30:45|0.0726
04:30:46|0.0726
04:30:47|0.0726
04:30:48|0.0726
04:30:49|0.0726
04:30:50|0.0726
04:30:51|0.0726
04:30:52|0.0726
04:30:53|0.0726
04:30:54|0.0726
04:30:55|0.0726
04:30:56|0.0726
04:30:57|0.0726
04:30:58|0.0726
04:30:59|0.0726
04:31:00|0.0726
04:31:01|0.072739
04:31:02|0.072739
04:31:03|0.072739
04:31:04|0.072968
04:31:05|0.072968
04:31:06|0.072968
04:31:07|0.072968
04:31:08|0.072968
04:31:09|0.072968
04:31:10|0.072776
04:31:11|0.072776
04:31:13|0.072776
04:31:13|0.072776
04:31:14|0.072776
04:31:15|0.072776
04:31:16|0.072776
04:31:17|0.072776
04:31:18|0.072776
04:31:20|0.072776
04:31:20|0.072968
04:31:21|0.07271
04:31:22|0.072513
04:31:23|0.072513
04:31:24|0.072513
04:31:25|0.072513
04:31:26|0.072513
04:31:29|0.072513
04:31:29|0.072513
04:31:30|0.072513
04:31:31|0.072513
04:31:32|0.072513
04:31:33|0.072513
04:31:34|0.072513
04:31:35|0.072513
04:31:36|0.072513
04:31:38|0.072703
04:31:38|0.072703
04:31:40|0.072703
04:31:41|0.072703
04:31:42|0.072703
04:31:43|0.072703
04:31:44|0.072703
04:31:45|0.072703
04:31:46|0.072703
04:31:46|0.072703
04:31:48|0.072703
04:31:48|0.072703
04:31:50|0.072703
04:31:51|0.072703
04:31:52|0.072703
04:31:53|0.072703
04:31:54|0.072703
04:31:55|0.072703
04:31:55|0.072703
04:31:57|0.072703
04:31:58|0.072703
04:31:59|0.072703
04:32:00|0.072703
04:32:01|0.072703
04:32:02|0.072703
04:32:03|0.072703
04:32:04|0.072703
04:32:05|0.072703
04:32:06|0.072703
04:32:07|0.072703
04:32:07|0.072703
04:32:08|0.072703
04:32:10|0.072703
04:32:11|0.072703
04:32:12|0.072703
04:32:13|0.072703
04:32:15|0.072703
04:32:15|0.072703
04:32:17|0.072703
04:32:18|0.072703
04:32:19|0.072703
04:32:20|0.072703
04:32:21|0.072703
04:32:22|0.072703
04:32:23|0.072703
04:32:24|0.072703
04:32:25|0.072703
04:32:26|0.072703
04:32:27|0.072703
04:32:29|0.072703
04:32:31|0.072703
04:32:32|0.072547
04:32:33|0.072547
04:32:35|0.072547
04:32:35|0.072547
04:32:36|0.072547
04:32:38|0.072547
04:32:39|0.072547
04:32:40|0.072547
04:32:41|0.072547
04:32:42|0.072547
04:32:42|0.072547
04:32:45|0.072547
04:32:45|0.072547
04:32:46|0.072547
04:32:47|0.072547
04:32:48|0.072547
04:32:50|0.072547
04:32:51|0.072547
04:32:52|0.072557
04:32:53|0.072557
04:32:53|0.072557
04:32:55|0.072557
04:32:55|0.072557
04:32:57|0.072557
04:32:57|0.072557
04:32:59|0.072557
04:33:00|0.072557
04:33:01|0.072557
04:33:02|0.072557
04:33:03|0.072557
04:33:04|0.072557
04:33:05|0.072703
04:33:06|0.072896
04:33:07|0.072896
04:33:08|0.072896
04:33:09|0.072896
04:33:10|0.072896
04:33:11|0.072896
04:33:12|0.072896
04:33:13|0.072896
04:33:14|0.072896
04:33:15|0.072896
04:33:16|0.072896
04:33:17|0.072896
04:33:18|0.072896
04:33:19|0.072896
04:33:20|0.072896
04:33:22|0.072896
04:33:23|0.072896
04:33:24|0.072896
04:33:24|0.072896
04:33:26|0.072896
04:33:26|0.072896
04:33:28|0.072896
04:33:29|0.072871
04:33:29|0.072871
04:33:31|0.072871
04:33:33|0.072871
04:33:33|0.072871
04:33:34|0.072871
04:33:35|0.072871
04:33:36|0.072871
04:33:37|0.072871
04:33:39|0.072871
04:33:39|0.072871
04:33:40|0.072871
04:33:42|0.072871
04:33:43|0.072871
04:33:44|0.072871
04:33:45|0.072871
04:33:47|0.072956
04:33:47|0.072956
04:33:49|0.072956
04:33:50|0.072661
04:33:51|0.072661
04:33:52|0.072661
04:33:53|0.072661
04:33:54|0.072885
04:33:55|0.072886
04:33:56|0.072886
04:33:57|0.072886
04:33:58|0.072886
04:33:58|0.072886
04:34:00|0.07297
04:34:01|0.07297
04:34:02|0.07297
04:34:03|0.07297
04:34:04|0.07297
04:34:05|0.07297
04:34:05|0.07297
04:34:07|0.07297
04:34:08|0.07297
04:34:09|0.07297
04:34:10|0.07297
04:34:11|0.07297
04:34:12|0.07297
04:34:12|0.07297
04:34:14|0.07297
04:34:15|0.07297
04:34:15|0.07297
04:34:17|0.07297
04:34:19|0.07297
04:34:19|0.07297
04:34:20|0.07297
04:34:22|0.07297
04:34:23|0.07297
04:34:24|0.07297
04:34:25|0.07288
04:34:26|0.07288
04:34:27|0.07288
04:34:28|0.07288
04:34:29|0.07288
04:34:30|0.07288
04:34:31|0.07288
04:34:32|0.07288
04:34:33|0.07288
04:34:34|0.07288
04:34:35|0.07288
04:34:36|0.07288
04:34:37|0.0727
04:34:38|0.0727
04:34:39|0.0727
04:34:40|0.072856
04:34:41|0.072856
04:34:42|0.072856
04:34:43|0.072856
04:34:44|0.072856
04:34:45|0.072856
04:34:46|0.072552
04:34:47|0.072552
04:34:48|0.072552
04:34:50|0.072552
04:34:50|0.072552
04:34:51|0.072552
04:34:53|0.072552
04:34:53|0.072552
04:34:54|0.072552
04:34:56|0.072552
04:34:57|0.072552
04:34:58|0.072552
04:34:58|0.072552
04:34:59|0.072552
04:35:00|0.072552
04:35:02|0.072552
04:35:02|0.072552
04:35:03|0.072552
04:35:04|0.072552
04:35:06|0.072552
04:35:07|0.072552
04:35:08|0.072856
04:35:09|0.072856
04:35:10|0.072856
04:35:11|0.072856
04:35:12|0.072856
04:35:13|0.072856
04:35:14|0.072856
04:35:15|0.072856
04:35:16|0.072856
04:35:17|0.072856
04:35:19|0.072856
04:35:19|0.072856
04:35:21|0.072856
04:35:21|0.072763
04:35:22|0.072763
04:35:23|0.072763
04:35:24|0.072763
04:35:26|0.072763
04:35:27|0.072763
04:35:28|0.072763
04:35:29|0.072763
04:35:30|0.072763
04:35:31|0.072763
04:35:32|0.072763
04:35:33|0.072763
04:35:35|0.072763
04:35:37|0.072763
04:35:37|0.072763
04:35:39|0.072763
04:35:40|0.072763
04:35:41|0.072763
04:35:42|0.072763
04:35:43|0.072763
04:35:44|0.072763
04:35:45|0.072763
04:35:46|0.072763
04:35:46|0.072763
04:35:48|0.072763
04:35:49|0.072763
04:35:50|0.072763
04:35:51|0.072763
04:35:52|0.072763
04:35:53|0.072763
04:35:54|0.072763
04:35:55|0.072763
04:35:56|0.072763
04:35:57|0.072763
04:35:58|0.072763
04:35:59|0.072763
04:36:00|0.072763
04:36:01|0.072763
04:36:02|0.072763
04:36:03|0.072763
04:36:04|0.072809
04:36:05|0.072809
04:36:06|0.072809
04:36:07|0.072809
04:36:08|0.072809
04:36:09|0.072809
04:36:10|0.072809
04:36:12|0.072809
04:36:12|0.072809
04:36:15|0.072809
04:36:15|0.072809
04:36:16|0.072809
04:36:17|0.072809
04:36:19|0.072809
04:36:20|0.072809
04:36:21|0.072809
04:36:22|0.072809
04:36:23|0.072809
04:36:24|0.072809
04:36:25|0.072809
04:36:26|0.072809
04:36:27|0.072809
04:36:27|0.072809
04:36:29|0.072809
04:36:30|0.072809
04:36:31|0.072809
04:36:33|0.072809
04:36:34|0.072809
04:36:35|0.072809
04:36:36|0.072809
04:36:37|0.072809
04:36:39|0.072809
04:36:40|0.072809
04:36:41|0.072809
04:36:42|0.072809
04:36:43|0.072809
04:36:44|0.072547
04:36:45|0.072352
04:36:46|0.072411
04:36:47|0.072411
04:36:48|0.072411
04:36:49|0.072411
04:36:50|0.072411
04:36:51|0.072411
04:36:52|0.072411
04:36:53|0.072411
04:36:54|0.072411
04:36:55|0.072411
04:36:56|0.072631
04:36:57|0.072631
04:36:58|0.072631
04:36:59|0.072631
04:37:00|0.072631
04:37:01|0.072631
04:37:02|0.072631
04:37:04|0.072631
04:37:05|0.072631
04:37:05|0.072631
04:37:07|0.072631
04:37:08|0.072739
04:37:09|0.072739
04:37:09|0.072739
04:37:10|0.072739
04:37:12|0.072739
04:37:13|0.072739
04:37:14|0.072739
04:37:15|0.072739
04:37:16|0.072739
04:37:17|0.072739
04:37:18|0.072739
04:37:19|0.072739
04:37:20|0.072739
04:37:20|0.072739
04:37:23|0.072739
04:37:23|0.072739
04:37:24|0.072739
04:37:25|0.072739
04:37:26|0.072739
04:37:27|0.072739
04:37:28|0.072969
04:37:29|0.072969
04:37:30|0.072969
04:37:31|0.072969
04:37:32|0.072969
04:37:33|0.072969
04:37:34|0.072969
04:37:36|0.072969
04:37:37|0.072969
04:37:38|0.07297
04:37:39|0.07297
04:37:40|0.07297
04:37:41|0.07297
04:37:43|0.07297
04:37:43|0.07297
04:37:45|0.07297
04:37:45|0.07297
04:37:46|0.072614
04:37:47|0.072614
04:37:49|0.072614
04:37:49|0.072614
04:37:50|0.072614
04:37:51|0.072614
04:37:54|0.072614
04:37:54|0.072614
04:37:55|0.072614
04:37:56|0.072614
04:37:57|0.072614
04:37:58|0.072614
04:37:59|0.072614
04:38:00|0.072614
04:38:01|0.072614
04:38:02|0.072614
04:38:03|0.072614
04:38:04|0.072614
04:38:06|0.072614
04:38:07|0.072614
04:38:08|0.072614
04:38:08|0.072614
04:38:10|0.072614
04:38:11|0.072614
04:38:11|0.072614
04:38:13|0.072685
04:38:14|0.072685
04:38:15|0.072614
04:38:16|0.072614
04:38:16|0.072614
04:38:18|0.072401
04:38:19|0.072401
04:38:21|0.072401
04:38:22|0.072401
04:38:22|0.072401
04:38:23|0.072401
04:38:25|0.072401
04:38:25|0.072401
04:38:27|0.072401
04:38:28|0.072401
04:38:29|0.072401
04:38:30|0.072401
04:38:30|0.072401
04:38:32|0.072401
04:38:33|0.072401
04:38:34|0.072473
04:38:35|0.072473
04:38:37|0.072473
04:38:37|0.072473
04:38:38|0.072473
04:38:40|0.072473
04:38:41|0.072473
04:38:41|0.072473
04:38:43|0.072473
04:38:44|0.072473
04:38:45|0.072473
04:38:46|0.072473
04:38:47|0.072473
04:38:48|0.072473
04:38:49|0.072473
04:38:50|0.072473
04:38:51|0.072853
04:38:52|0.072853
04:38:53|0.072853
04:38:54|0.072853
04:38:55|0.072853
04:38:56|0.072853
04:38:57|0.072853
04:38:58|0.072999
04:38:59|0.072999
04:39:00|0.072999
04:39:01|0.073044
04:39:02|0.073044
04:39:03|0.073044
04:39:04|0.073044
04:39:05|0.073044
04:39:06|0.073056
04:39:07|0.073056
04:39:08|0.073055
04:39:09|0.073055
04:39:10|0.073055
04:39:11|0.073056
04:39:13|0.073056
04:39:14|0.073056
04:39:14|0.073056
04:39:16|0.073056
04:39:17|0.073056
04:39:17|0.073055
04:39:19|0.073055
04:39:19|0.073055
04:39:20|0.073055
04:39:21|0.073055
04:39:24|0.073055
04:39:25|0.073055
04:39:27|0.073055
04:39:27|0.073055
04:39:28|0.073055
04:39:30|0.073055
04:39:31|0.073055
04:39:32|0.073055
04:39:33|0.073055
04:39:34|0.073055
04:39:35|0.073055
04:39:36|0.073055
04:39:37|0.073055
04:39:38|0.073055
04:39:39|0.073055
04:39:40|0.073055
04:39:42|0.073055
04:39:43|0.073055
04:39:44|0.073055
04:39:45|0.073055
04:39:47|0.073055
04:39:48|0.073055
04:39:49|0.073055
04:39:49|0.073055
04:39:50|0.073055
04:39:51|0.073055
04:39:52|0.073055
04:39:54|0.073055
04:39:55|0.073055
04:39:56|0.073055
04:39:57|0.073055
04:39:58|0.073055
04:39:58|0.073055
04:40:00|0.073055
04:40:00|0.073055
04:40:02|0.073055
04:40:03|0.073055
04:40:04|0.073055
04:40:05|0.073055
04:40:06|0.073055
04:40:06|0.073055
04:40:07|0.073055
04:40:09|0.073055
04:40:10|0.073055
04:40:10|0.073055
04:40:11|0.073053
04:40:14|0.073053
04:40:14|0.073053
04:40:15|0.073053
04:40:16|0.073053
04:40:17|0.073053
04:40:18|0.073053
04:40:19|0.073053
04:40:21|0.073053
04:40:22|0.073053
04:40:24|0.073053
04:40:25|0.073053
04:40:27|0.073053
04:40:29|0.073053
04:40:30|0.073053
04:40:31|0.073053
04:40:32|0.073053
04:40:33|0.073053
04:40:34|0.073053
04:40:35|0.073053
04:40:37|0.073053
04:40:37|0.073053
04:40:39|0.073053
04:40:40|0.073053
04:40:41|0.073053
04:40:42|0.073053
04:40:44|0.073053
04:40:45|0.073053
04:40:46|0.073053
04:40:47|0.073056
04:40:48|0.073056
04:40:48|0.073055
04:40:50|0.073055
04:40:51|0.073055
04:40:52|0.073055
04:40:53|0.073057
04:40:54|0.073126
04:40:55|0.073126
04:40:55|0.073128
04:40:56|0.073195
04:40:57|0.073195
04:40:59|0.073183
04:41:00|0.073183
04:41:01|0.073183
04:41:01|0.073183
04:41:03|0.073183
04:41:04|0.073183
04:41:04|0.073183
04:41:05|0.073183
04:41:07|0.073183
04:41:08|0.073183
04:41:09|0.073183
04:41:10|0.073183
04:41:11|0.073183
04:41:12|0.073183
04:41:14|0.073183
04:41:14|0.073183
04:41:15|0.073183
04:41:16|0.073183
04:41:17|0.073183
04:41:18|0.073183
04:41:19|0.073183
04:41:20|0.073183
04:41:22|0.073183
04:41:23|0.073183
04:41:25|0.073183
04:41:26|0.073183
04:41:26|0.073183
04:41:27|0.073183
04:41:30|0.073183
04:41:30|0.073183
04:41:31|0.073183
04:41:32|0.073183
04:41:33|0.073183
04:41:34|0.073183
04:41:35|0.073183
04:41:36|0.073183
04:41:37|0.073183
04:41:38|0.073183
04:41:40|0.073183
04:41:40|0.073183
04:41:42|0.073183
04:41:42|0.072967
04:41:44|0.072967
04:41:45|0.072967
04:41:46|0.072967
04:41:47|0.072967
04:41:48|0.072967
04:41:49|0.072967
04:41:49|0.072967
04:41:51|0.072967
04:41:52|0.072967
04:41:53|0.072967
04:41:54|0.072967
04:41:55|0.072967
04:41:57|0.072967
04:41:57|0.072967
04:41:58|0.072967
04:41:59|0.072967
04:42:01|0.072967
04:42:01|0.072967
04:42:03|0.072967
04:42:04|0.072967
04:42:05|0.072967
04:42:06|0.072967
04:42:07|0.072967
04:42:08|0.072967
04:42:09|0.072967
04:42:10|0.072967
04:42:11|0.072967
04:42:12|0.072967
04:42:14|0.072967
04:42:14|0.072967
04:42:15|0.072967
04:42:16|0.072967
04:42:18|0.072967
04:42:18|0.072967
04:42:20|0.072967
04:42:20|0.072967
04:42:21|0.072967
04:42:24|0.072967
04:42:24|0.072967
04:42:26|0.072967
04:42:26|0.072967
04:42:28|0.072967
04:42:28|0.072967
04:42:29|0.072967
04:42:31|0.072967
04:42:31|0.072967
04:42:33|0.072967
04:42:34|0.072967
04:42:34|0.072967
04:42:35|0.072967
04:42:36|0.072967
04:42:37|0.072967
04:42:39|0.072967
04:42:40|0.072967
04:42:42|0.072967
04:42:43|0.072967
04:42:44|0.072967
04:42:45|0.072967
04:42:46|0.072967
04:42:47|0.072967
04:42:48|0.072967
04:42:49|0.072967
04:42:50|0.072967
04:42:51|0.072967
04:42:52|0.072967
04:42:53|0.072967
04:42:54|0.072967
04:42:55|0.07317
04:42:56|0.07317
04:42:58|0.07317
04:42:58|0.07317
04:43:00|0.07317
04:43:00|0.07317
04:43:01|0.07317
04:43:03|0.07317
04:43:04|0.073195
04:43:05|0.073195
04:43:06|0.073195
04:43:06|0.073195
04:43:08|0.073195
04:43:08|0.073195
04:43:10|0.073195
04:43:10|0.073195
04:43:11|0.073195
04:43:13|0.073195
04:43:13|0.073195
04:43:14|0.073195
04:43:15|0.073195
04:43:16|0.073195
04:43:18|0.073195
04:43:18|0.073195
04:43:20|0.073195
04:43:20|0.073195
04:43:21|0.073195
04:43:22|0.073195
04:43:23|0.073195
04:43:25|0.073195
04:43:25|0.073195
04:43:26|0.073195
04:43:27|0.073195
04:43:29|0.073195
04:43:29|0.073195
04:43:30|0.073195
04:43:32|0.073195
04:43:32|0.073253
04:43:33|0.073253
04:43:34|0.073253
04:43:36|0.073253
04:43:37|0.073253
04:43:38|0.073253
04:43:38|0.073253
04:43:39|0.073253
04:43:42|0.073253
04:43:43|0.073353
04:43:45|0.07349
04:43:46|0.07349
04:43:46|0.07349
04:43:48|0.07349
04:43:49|0.07349
04:43:50|0.07349
04:43:51|0.07349
04:43:52|0.07349
04:43:53|0.07349
04:43:54|0.073662
04:43:55|0.073662
04:43:56|0.073662
04:43:58|0.073662
04:43:59|0.073662
04:43:59|0.073662
04:44:00|0.073348
04:44:01|0.073348
04:44:03|0.073489
04:44:04|0.07303
04:44:05|0.07303
04:44:06|0.073061
04:44:07|0.073061
04:44:08|0.073061
04:44:09|0.073061
04:44:10|0.073061
04:44:11|0.073061
04:44:12|0.073061
04:44:13|0.073061
04:44:14|0.073061
04:44:15|0.073061
04:44:16|0.073061
04:44:17|0.073061
04:44:18|0.073061
04:44:19|0.073061
04:44:20|0.073061
04:44:21|0.07296
04:44:22|0.072901
04:44:23|0.0728
04:44:24|0.0728
04:44:25|0.0728
04:44:26|0.0728
04:44:28|0.0728
04:44:30|0.0728
04:44:30|0.0728
04:44:32|0.0728
04:44:32|0.0728
04:44:34|0.0728
04:44:35|0.072627
04:44:36|0.072624
04:44:37|0.072595
04:44:38|0.072595
04:44:39|0.072595
04:44:41|0.072595
04:44:41|0.072595
04:44:43|0.072595
04:44:44|0.072595
04:44:44|0.072595
04:44:45|0.072595
04:44:46|0.072595
04:44:47|0.072595
04:44:48|0.072595
04:44:49|0.072595
04:44:50|0.072595
04:44:51|0.072595
04:44:52|0.072595
04:44:53|0.072595
04:44:54|0.072595
04:44:55|0.072595
04:44:56|0.072595
04:44:57|0.072595
04:44:58|0.072595
04:44:59|0.072595
04:45:00|0.072595
04:45:01|0.072595
04:45:02|0.072595
04:45:03|0.072545
04:45:04|0.072545
04:45:05|0.072545
04:45:06|0.072545
04:45:08|0.072545
04:45:09|0.072545
04:45:09|0.072545
04:45:11|0.072545
04:45:12|0.072545
04:45:13|0.07232
04:45:14|0.072291
04:45:15|0.072291
04:45:16|0.072291
04:45:17|0.072291
04:45:17|0.072291
04:45:19|0.072291
04:45:19|0.072291
04:45:21|0.072291
04:45:22|0.072291
04:45:22|0.072291
04:45:24|0.072291
04:45:25|0.072291
04:45:25|0.072291
04:45:27|0.072291
04:45:27|0.072291
04:45:30|0.072291
04:45:30|0.072291
04:45:31|0.072291
04:45:32|0.072291
04:45:33|0.072291
04:45:34|0.072291
04:45:35|0.072291
04:45:36|0.072291
04:45:37|0.072291
04:45:38|0.072295
04:45:39|0.072295
04:45:40|0.072295
04:45:42|0.072295
04:45:43|0.072295
04:45:44|0.072295
04:45:46|0.072295
04:45:47|0.072295
04:45:48|0.072295
04:45:50|0.072295
04:45:51|0.072295
04:45:52|0.072295
04:45:53|0.072295
04:45:54|0.072295
04:45:55|0.072295
04:45:55|0.072295
04:45:57|0.072295
04:45:58|0.072295
04:45:59|0.072295
04:46:00|0.072295
04:46:01|0.072295
04:46:03|0.072295
04:46:03|0.072295
04:46:05|0.072295
04:46:06|0.072104
04:46:06|0.072104
04:46:08|0.072104
04:46:08|0.072104
04:46:09|0.072104
04:46:11|0.072104
04:46:12|0.072104
04:46:13|0.072104
04:46:14|0.072104
04:46:15|0.072104
04:46:16|0.072104
04:46:17|0.072104
04:46:18|0.072104
04:46:19|0.072104
04:46:20|0.072104
04:46:21|0.072104
04:46:22|0.072104
04:46:23|0.072104
04:46:24|0.072104
04:46:25|0.072104
04:46:26|0.072104
04:46:27|0.072104
04:46:28|0.072104
04:46:30|0.072104
04:46:31|0.072104
04:46:33|0.072104
04:46:34|0.072104
04:46:34|0.072104
04:46:35|0.072104
04:46:36|0.072104
04:46:37|0.072104
04:46:38|0.072104
04:46:39|0.072104
04:46:41|0.072104
04:46:42|0.072624
04:46:43|0.072624
04:46:44|0.072624
04:46:45|0.072624
04:46:46|0.072624
04:46:47|0.072624
04:46:48|0.072699
04:46:49|0.0727
04:46:50|0.072739
04:46:51|0.0728
04:46:52|0.0728
04:46:53|0.0728
04:46:54|0.0728
04:46:55|0.0728
04:46:56|0.0728
04:46:57|0.07297
04:46:58|0.07297
04:46:59|0.07297
04:47:00|0.072872
04:47:01|0.072872
04:47:02|0.072872
04:47:03|0.072872
04:47:04|0.072872
04:47:05|0.073194
04:47:06|0.073018
04:47:07|0.073018
04:47:08|0.07319
04:47:09|0.07319
04:47:10|0.07319
04:47:11|0.07319
04:47:12|0.07319
04:47:13|0.07319
04:47:14|0.07319
04:47:15|0.073193
04:47:16|0.073193
04:47:17|0.073193
04:47:18|0.073193
04:47:20|0.073193
04:47:20|0.073193
04:47:21|0.073193
04:47:22|0.073193
04:47:23|0.073193
04:47:24|0.073193
04:47:25|0.073193
04:47:26|0.073193
04:47:27|0.073193
04:47:28|0.073193
04:47:29|0.073193
04:47:30|0.073188
04:47:31|0.073188
04:47:33|0.073188
04:47:33|0.073188
04:47:35|0.073188
04:47:35|0.073188
04:47:36|0.073188
04:47:37|0.073188
04:47:38|0.073188
04:47:40|0.073188
04:47:40|0.073188
04:47:41|0.073195
04:47:42|0.073195
04:47:43|0.073195
04:47:45|0.073279
04:47:46|0.073279
04:47:46|0.073279
04:47:48|0.073279
04:47:48|0.073279
04:47:51|0.073279
04:47:51|0.073279
04:47:52|0.073353
04:47:53|0.073353
04:47:54|0.073353
04:47:56|0.073353
04:47:57|0.073353
04:47:57|0.073353
04:47:59|0.073353
04:48:00|0.073353
04:48:01|0.073353
04:48:02|0.073353
04:48:03|0.073353
04:48:04|0.073353
04:48:05|0.073353
04:48:06|0.073353
04:48:07|0.073353
04:48:08|0.0733
04:48:09|0.073301
04:48:10|0.073458
04:48:11|0.073458
04:48:12|0.073458
04:48:13|0.073458
04:48:14|0.073458
04:48:15|0.073458
04:48:16|0.073458
04:48:16|0.073458
04:48:17|0.073458
04:48:19|0.073458
04:48:20|0.073458
04:48:20|0.073458
04:48:22|0.073458
04:48:23|0.073458
04:48:24|0.073458
04:48:25|0.073458
04:48:25|0.073175
04:48:27|0.07318
04:48:27|0.07318
04:48:30|0.07318
04:48:31|0.07318
04:48:32|0.07318
04:48:33|0.07318
04:48:35|0.07318
04:48:35|0.07318
04:48:37|0.07318
04:48:37|0.07318
04:48:38|0.07318
04:48:40|0.07318
04:48:41|0.07318
04:48:42|0.07318
04:48:42|0.07318
04:48:44|0.07318
04:48:46|0.07318
04:48:47|0.07318
04:48:48|0.07318
04:48:50|0.07318
04:48:51|0.07318
04:48:52|0.07318
04:48:52|0.07318
04:48:54|0.07318
04:48:56|0.07318
04:48:56|0.07318
04:48:57|0.07318
04:48:59|0.07318
04:48:59|0.07318
04:49:01|0.07318
04:49:01|0.07318
04:49:02|0.072901
04:49:03|0.072901
04:49:06|0.072901
04:49:06|0.072749
04:49:07|0.072749
04:49:09|0.072749
04:49:10|0.072749
04:49:11|0.072749
04:49:12|0.072749
04:49:13|0.072749
04:49:14|0.072749
04:49:15|0.072749
04:49:16|0.072749
04:49:17|0.072749
04:49:17|0.072749
04:49:19|0.072749
04:49:19|0.072749
04:49:21|0.072749
04:49:22|0.072749
04:49:23|0.072749
04:49:24|0.072749
04:49:25|0.072749
04:49:26|0.072749
04:49:27|0.072749
04:49:27|0.072749
04:49:28|0.072749
04:49:30|0.072749
04:49:31|0.072749
04:49:33|0.072749
04:49:34|0.072835
04:49:35|0.072835
04:49:37|0.072835
04:49:37|0.072835
04:49:38|0.072984
04:49:39|0.072984
04:49:40|0.072984
04:49:42|0.072984
04:49:43|0.072984
04:49:44|0.072984
04:49:45|0.072984
04:49:47|0.072984
04:49:49|0.072984
04:49:50|0.072984
04:49:51|0.072984
04:49:51|0.072984
04:49:52|0.072984
04:49:53|0.073057
04:49:55|0.073057
04:49:55|0.073057
04:49:56|0.073057
04:49:57|0.073057
04:49:59|0.073057
04:49:59|0.073353
04:50:01|0.07349
04:50:01|0.07349
04:50:03|0.07349
04:50:04|0.073662
04:50:05|0.073662
04:50:06|0.073662
04:50:07|0.074
04:50:08|0.074
04:50:09|0.074
04:50:10|0.074
04:50:11|0.074
04:50:13|0.074
04:50:13|0.074
04:50:15|0.074283
04:50:16|0.074283
04:50:17|0.074283
04:50:17|0.074283
04:50:18|0.074283
04:50:20|0.074283
04:50:20|0.074283
04:50:21|0.074623
04:50:22|0.074623
04:50:23|0.074789
04:50:25|0.074789
04:50:25|0.074789
04:50:26|0.074789
04:50:28|0.074789
04:50:28|0.074598
04:50:29|0.074598
04:50:31|0.074598
04:50:33|0.074492
04:50:33|0.074565
04:50:34|0.074357
04:50:35|0.074357
04:50:36|0.074357
04:50:38|0.074357
04:50:39|0.074357
04:50:40|0.074933
04:50:41|0.074933
04:50:41|0.074933
04:50:43|0.074756
04:50:44|0.074756
04:50:44|0.074756
04:50:47|0.074756
04:50:47|0.074357
04:50:49|0.074751
04:50:49|0.074751
04:50:51|0.074562
04:50:53|0.075
04:50:53|0.075
04:50:55|0.075001
04:50:56|0.075001
04:50:57|0.075001
04:50:58|0.075001
04:50:59|0.075001
04:51:00|0.075001
04:51:01|0.075
04:51:02|0.074785
04:51:03|0.075
04:51:04|0.075
04:51:05|0.074787
04:51:06|0.074718
04:51:07|0.074718
04:51:08|0.074718
04:51:10|0.074718
04:51:11|0.074785
04:51:12|0.074785
04:51:13|0.074785
04:51:13|0.074785
04:51:14|0.074785
04:51:15|0.074785
04:51:17|0.074785
04:51:18|0.074785
04:51:19|0.074785
04:51:20|0.074791
04:51:21|0.074791
04:51:22|0.074677
04:51:23|0.074677
04:51:24|0.074969
04:51:25|0.074969
04:51:27|0.074969
04:51:27|0.074969
04:51:29|0.074969
04:51:29|0.074969
04:51:31|0.074969
04:51:32|0.074855
04:51:33|0.074855
04:51:34|0.074855
04:51:35|0.074855
04:51:36|0.074854
04:51:37|0.074854
04:51:38|0.074854
04:51:39|0.074999
04:51:40|0.074999
04:51:41|0.074999
04:51:42|0.074753
04:51:43|0.074753
04:51:44|0.074753
04:51:45|0.074753
04:51:46|0.074753
04:51:48|0.074753
04:51:50|0.0749
04:51:51|0.0749
04:51:53|0.0749
04:51:53|0.0749
04:51:55|0.0749
04:51:56|0.0749
04:51:57|0.0749
04:51:59|0.074603
04:51:59|0.074603
04:52:00|0.074603
04:52:01|0.074603
04:52:02|0.074603
04:52:03|0.074603
04:52:04|0.074603
04:52:05|0.074603
04:52:06|0.074603
04:52:07|0.074603
04:52:08|0.074603
04:52:09|0.074603
04:52:10|0.074835
04:52:12|0.074835
04:52:12|0.074835
04:52:13|0.074835
04:52:14|0.074835
04:52:15|0.074835
04:52:16|0.074835
04:52:17|0.074835
04:52:18|0.074835
04:52:19|0.074835
04:52:21|0.074835
04:52:22|0.074835
04:52:23|0.074835
04:52:24|0.074835
04:52:25|0.0749
04:52:26|0.0749
04:52:27|0.074835
04:52:28|0.074999
04:52:29|0.075208
04:52:29|0.075208
04:52:31|0.075208
04:52:32|0.075208
04:52:33|0.075208
04:52:34|0.075208
04:52:35|0.075208
04:52:36|0.075208
04:52:37|0.075208
04:52:38|0.075208
04:52:39|0.07546
04:52:41|0.075461
04:52:42|0.075541
04:52:42|0.075541
04:52:44|0.075352
04:52:44|0.075352
04:52:46|0.075352
04:52:47|0.075352
04:52:48|0.075352
04:52:50|0.075236
04:52:51|0.074762
04:52:52|0.075338
04:52:53|0.074851
04:52:53|0.074851
04:52:55|0.075217
04:52:56|0.075217
04:52:57|0.075217
04:52:58|0.075217
04:52:59|0.075217
04:53:00|0.075217
04:53:01|0.075352
04:53:02|0.075352
04:53:03|0.075655
04:53:04|0.075761
04:53:05|0.0758
04:53:06|0.076021
04:53:07|0.076088
04:53:08|0.07609
04:53:09|0.075903
04:53:10|0.075904
04:53:11|0.076196
04:53:12|0.076427
04:53:13|0.076197
04:53:14|0.076521
04:53:15|0.076125
04:53:16|0.075815
04:53:17|0.076678
04:53:18|0.076678
04:53:19|0.076106
04:53:20|0.0761
04:53:21|0.076665
04:53:22|0.076399
04:53:23|0.076633
04:53:24|0.076592
04:53:25|0.076498
04:53:26|0.076521
04:53:27|0.076088
04:53:28|0.076621
04:53:29|0.076088
04:53:30|0.076088
04:53:31|0.07603
04:53:32|0.075921
04:53:34|0.075923
04:53:34|0.075923
04:53:35|0.076172
04:53:36|0.076252
04:53:38|0.076252
04:53:39|0.076252
04:53:40|0.07625
04:53:42|0.07599
04:53:42|0.076476
04:53:44|0.076476
04:53:45|0.076008
04:53:45|0.076473
04:53:47|0.076472
04:53:47|0.076472
04:53:48|0.076472
04:53:49|0.076472
04:53:52|0.076016
04:53:52|0.076016
04:53:53|0.076016
04:53:54|0.076016
04:53:56|0.076016
04:53:56|0.075708
04:53:57|0.075708
04:53:58|0.075708
04:54:00|0.07565
04:54:00|0.07565
04:54:01|0.07549
04:54:02|0.075629
04:54:03|0.075629
04:54:04|0.075816
04:54:05|0.075816
04:54:06|0.075816
04:54:07|0.076087
04:54:08|0.076177
04:54:09|0.076177
04:54:11|0.076479
04:54:12|0.076496
04:54:12|0.076496
04:54:14|0.076266
04:54:14|0.076228
04:54:16|0.076064
04:54:17|0.076064
04:54:18|0.076064
04:54:19|0.076064
04:54:20|0.076064
04:54:21|0.076064
04:54:22|0.076064
04:54:23|0.076064
04:54:24|0.076064
04:54:25|0.076064
04:54:26|0.076064
04:54:27|0.076064
04:54:28|0.076064
04:54:29|0.076064
04:54:30|0.076064
04:54:31|0.076062
04:54:32|0.076062
04:54:33|0.075878
04:54:34|0.075878
04:54:35|0.075878
04:54:37|0.075878
04:54:38|0.076064
04:54:38|0.076064
04:54:40|0.076496
04:54:40|0.076498
04:54:42|0.076498
04:54:42|0.076498
04:54:43|0.0765
04:54:44|0.0765
04:54:45|0.076307
04:54:46|0.076307
04:54:48|0.076307
04:54:48|0.076307
04:54:49|0.076307
04:54:51|0.076307
04:54:52|0.076307
04:54:53|0.076307
04:54:55|0.0765
04:54:56|0.0765
04:54:57|0.0765
04:54:58|0.0765
04:54:59|0.0765
04:54:59|0.0765
04:55:01|0.0765
04:55:03|0.076237
04:55:03|0.076237
04:55:04|0.076237
04:55:05|0.076237
04:55:06|0.076237
04:55:07|0.076237
04:55:09|0.076237
04:55:09|0.076237
04:55:10|0.076027
04:55:11|0.076027
04:55:13|0.076027
04:55:14|0.076027
04:55:15|0.076027
04:55:16|0.076027
04:55:17|0.076027
04:55:18|0.075826
04:55:19|0.075826
04:55:20|0.075826
04:55:21|0.075826
04:55:22|0.075826
04:55:23|0.075826
04:55:24|0.075826
04:55:25|0.075826
04:55:26|0.075818
04:55:27|0.075818
04:55:28|0.075818
04:55:29|0.075818
04:55:30|0.075655
04:55:30|0.075655
04:55:32|0.075655
04:55:33|0.075818
04:55:34|0.075818
04:55:35|0.075818
04:55:35|0.075818
04:55:38|0.075818
04:55:38|0.075818
04:55:39|0.075818
04:55:40|0.075818
04:55:41|0.075818
04:55:43|0.075818
04:55:44|0.075818
04:55:45|0.075818
04:55:46|0.075736
04:55:46|0.075736
04:55:47|0.075736
04:55:48|0.075736
04:55:49|0.075736
04:55:50|0.075736
04:55:52|0.075736
04:55:53|0.075736
04:55:54|0.075736
04:55:55|0.075736
04:55:56|0.075736
04:55:58|0.075746
04:55:59|0.075746
04:56:01|0.075746
04:56:02|0.075746
04:56:02|0.075746
04:56:03|0.075601
04:56:04|0.075601
04:56:06|0.075601
04:56:07|0.075783
04:56:08|0.076177
04:56:09|0.076177
04:56:10|0.076177
04:56:11|0.076177
04:56:12|0.076177
04:56:13|0.076177
04:56:14|0.076177
04:56:15|0.076177
04:56:16|0.076177
04:56:17|0.076177
04:56:18|0.076209
04:56:19|0.076209
04:56:20|0.076209
04:56:21|0.076209
04:56:22|0.076209
04:56:23|0.076477
04:56:24|0.076477
04:56:25|0.076477
04:56:26|0.076521
04:56:27|0.076521
04:56:28|0.076521
04:56:29|0.076521
04:56:30|0.076521
04:56:31|0.076521
04:56:32|0.076521
04:56:33|0.076521
04:56:34|0.076521
04:56:35|0.076521
04:56:36|0.076521
04:56:37|0.076521
04:56:38|0.076521
04:56:40|0.076521
04:56:40|0.076521
04:56:42|0.076521
04:56:43|0.076521
04:56:44|0.076521
04:56:45|0.076521
04:56:46|0.076721
04:56:47|0.076721
04:56:48|0.076721
04:56:49|0.076721
04:56:50|0.076721
04:56:51|0.076477
04:56:53|0.076477
04:56:53|0.076568
04:56:55|0.076568
04:56:56|0.076568
04:56:58|0.076568
04:56:59|0.076568
04:57:00|0.076568
04:57:02|0.076568
04:57:02|0.076568
04:57:03|0.076568
04:57:04|0.076568
04:57:06|0.076568
04:57:07|0.076568
04:57:09|0.076568
04:57:10|0.076568
04:57:11|0.07682
04:57:12|0.07682
04:57:13|0.07682
04:57:14|0.07682
04:57:15|0.07682
04:57:15|0.07682
04:57:16|0.07682
04:57:18|0.076713
04:57:19|0.076713
04:57:20|0.076713
04:57:20|0.076713
04:57:21|0.076713
04:57:23|0.076713
04:57:24|0.076713
04:57:25|0.0764
04:57:26|0.0764
04:57:27|0.076088
04:57:28|0.076027
04:57:29|0.075921
04:57:30|0.075921
04:57:30|0.075921
04:57:32|0.075921
04:57:33|0.075921
04:57:33|0.075921
04:57:35|0.075655
04:57:36|0.075655
04:57:36|0.075501
04:57:38|0.0755
04:57:38|0.0755
04:57:40|0.0755
04:57:40|0.0755
04:57:43|0.0755
04:57:44|0.075765
04:57:44|0.075765
04:57:46|0.075765
04:57:47|0.075765
04:57:48|0.075765
04:57:48|0.075559
04:57:50|0.075559
04:57:50|0.075559
04:57:51|0.075559
04:57:54|0.075559
04:57:55|0.075559
04:57:56|0.075559
04:57:57|0.075559
04:57:58|0.075559
04:57:58|0.075559
04:58:01|0.075559
04:58:02|0.075559
04:58:02|0.075506
04:58:03|0.075506
04:58:05|0.075506
04:58:06|0.075506
04:58:07|0.075506
04:58:08|0.075506
04:58:09|0.075559
04:58:11|0.075636
04:58:12|0.075636
04:58:12|0.075636
04:58:14|0.075636
04:58:15|0.075636
04:58:16|0.075636
04:58:17|0.075514
04:58:18|0.075514
04:58:19|0.075514
04:58:20|0.075514
04:58:21|0.075514
04:58:22|0.076255
04:58:23|0.076255
04:58:24|0.076255
04:58:25|0.0757
04:58:26|0.0757
04:58:27|0.0757
04:58:28|0.0757
04:58:29|0.0757
04:58:30|0.0757
04:58:31|0.0757
04:58:32|0.0757
04:58:33|0.0757
04:58:34|0.0757
04:58:35|0.075725
04:58:36|0.075708
04:58:37|0.075655
04:58:38|0.075655
04:58:40|0.075655
04:58:42|0.075655
04:58:43|0.075655
04:58:43|0.075655
04:58:44|0.075655
04:58:45|0.075655
04:58:47|0.075655
04:58:48|0.075708
04:58:49|0.075708
04:58:50|0.075708
04:58:51|0.075708
04:58:52|0.075708
04:58:53|0.075708
04:58:55|0.075662
04:58:55|0.075662
04:58:57|0.07564
04:58:58|0.07564
04:58:59|0.07564
04:59:00|0.07564
04:59:01|0.075514
04:59:02|0.075514
04:59:04|0.075514
04:59:04|0.075514
04:59:05|0.075514
04:59:06|0.075514
04:59:08|0.07581
04:59:08|0.075708
04:59:09|0.075708
04:59:10|0.075708
04:59:12|0.07582
04:59:13|0.07582
04:59:14|0.075823
04:59:15|0.075823
04:59:16|0.075823
04:59:17|0.075823
04:59:19|0.075823
04:59:19|0.075823
04:59:21|0.075823
04:59:21|0.075823
04:59:23|0.075823
04:59:23|0.075823
04:59:24|0.07546
04:59:25|0.07546
04:59:26|0.07546
04:59:27|0.07546
04:59:28|0.07546
04:59:29|0.07546
04:59:31|0.07546
04:59:31|0.07546
04:59:33|0.07546
04:59:33|0.075819
04:59:34|0.075819
04:59:35|0.075819
04:59:36|0.075819
04:59:38|0.075819
04:59:38|0.075819
04:59:40|0.075819
04:59:41|0.075708
04:59:42|0.075708
04:59:43|0.075708
04:59:44|0.075708
04:59:45|0.075708
04:59:46|0.075996
04:59:47|0.075996
04:59:48|0.075704
04:59:49|0.075703
04:59:50|0.075703
04:59:51|0.075703
04:59:52|0.075703
04:59:53|0.075703
04:59:54|0.075703
04:59:55|0.075703
04:59:57|0.075703
04:59:58|0.075703
04:59:59|0.075703
05:00:00|0.075703
05:00:00|0.075703
05:00:01|0.075703
05:00:03|0.075703
05:00:04|0.075703
05:00:05|0.075703
05:00:05|0.075703
05:00:07|0.075826
05:00:08|0.075826
05:00:09|0.075826
05:00:10|0.075997
05:00:11|0.075997
05:00:12|0.075997
05:00:14|0.075997
05:00:15|0.075997
05:00:16|0.075997
05:00:17|0.075997
05:00:18|0.075997
05:00:19|0.075997
05:00:20|0.075997
05:00:21|0.076
05:00:22|0.076
05:00:23|0.076143
05:00:24|0.076177
05:00:25|0.076177
05:00:26|0.076177
05:00:27|0.076177
05:00:28|0.076143
05:00:29|0.076143
05:00:30|0.076143
05:00:31|0.076143
05:00:32|0.076143
05:00:33|0.076143
05:00:34|0.076143
05:00:35|0.076143
05:00:36|0.076143
05:00:37|0.076143
05:00:38|0.076143
05:00:39|0.076143
05:00:40|0.076143
05:00:41|0.076143
05:00:42|0.076143
05:00:43|0.076143
05:00:44|0.076143
05:00:45|0.076143
05:00:46|0.076143
05:00:47|0.076143
05:00:48|0.076143
05:00:49|0.076143
05:00:50|0.076143
05:00:51|0.076143
05:00:52|0.076143
05:00:53|0.076143
05:00:54|0.076143
05:00:56|0.076143
05:00:57|0.076143
05:00:59|0.076143
05:00:59|0.076143
05:01:00|0.076143
05:01:01|0.076143
05:01:03|0.076359
05:01:05|0.076359
05:01:05|0.076359
05:01:06|0.07636
05:01:07|0.076139
05:01:08|0.076139
05:01:09|0.076139
05:01:10|0.076139
05:01:11|0.076139
05:01:13|0.0762
05:01:14|0.076436
05:01:16|0.076436
05:01:16|0.076436
05:01:18|0.076436
05:01:18|0.076436
05:01:19|0.076436
05:01:20|0.076436
05:01:22|0.076436
05:01:23|0.076436
05:01:24|0.076436
05:01:25|0.076
05:01:27|0.076
05:01:27|0.076
05:01:28|0.076
05:01:29|0.076
05:01:30|0.076
05:01:31|0.076
05:01:32|0.076
05:01:34|0.076
05:01:34|0.076
05:01:35|0.076
05:01:37|0.076
05:01:37|0.076
05:01:38|0.076
05:01:40|0.076
05:01:40|0.076
05:01:42|0.076
05:01:42|0.076
05:01:43|0.076
05:01:44|0.076
05:01:46|0.076
05:01:46|0.076
05:01:48|0.076
05:01:48|0.076
05:01:49|0.076
05:01:50|0.076
05:01:51|0.076
05:01:52|0.076
05:01:53|0.076
05:01:54|0.076
05:01:55|0.076
05:01:56|0.076
05:01:58|0.076
05:01:59|0.076
05:02:01|0.076
05:02:02|0.076
05:02:03|0.076
05:02:05|0.076
05:02:05|0.076
05:02:06|0.076
05:02:07|0.076
05:02:08|0.075759
05:02:10|0.075759
05:02:11|0.075759
05:02:12|0.075759
05:02:13|0.075759
05:02:14|0.075759
05:02:15|0.075759
05:02:16|0.076362
05:02:17|0.076388
05:02:18|0.076388
05:02:19|0.076388
05:02:20|0.076388
05:02:21|0.076388
05:02:22|0.076388
05:02:23|0.076388
05:02:24|0.076388
05:02:25|0.076388
05:02:26|0.076388
05:02:27|0.076388
05:02:28|0.076388
05:02:29|0.076388
05:02:30|0.076388
05:02:31|0.076388
05:02:32|0.076388
05:02:33|0.076388
05:02:34|0.076135
05:02:35|0.076135
05:02:36|0.076135
05:02:37|0.076135
05:02:38|0.076135
05:02:39|0.076135
05:02:40|0.076135
05:02:41|0.076135
05:02:43|0.076135
05:02:43|0.076135
05:02:44|0.076135
05:02:45|0.076135
05:02:46|0.076135
05:02:47|0.076135
05:02:50|0.076135
05:02:50|0.076135
05:02:52|0.076135
05:02:53|0.076135
05:02:54|0.076135
05:02:55|0.076135
05:02:57|0.076235
05:02:59|0.076235
05:03:00|0.076235
05:03:02|0.076235
05:03:02|0.076235
05:03:03|0.076235
05:03:04|0.076235
05:03:06|0.076235
05:03:06|0.076235
05:03:07|0.076235
05:03:09|0.076235
05:03:10|0.076235
05:03:10|0.076235
05:03:12|0.076235
05:03:13|0.076235
05:03:14|0.076235
05:03:15|0.076235
05:03:16|0.076235
05:03:17|0.076235
05:03:18|0.076235
05:03:19|0.076235
05:03:21|0.076235
05:03:21|0.076235
05:03:22|0.076235
05:03:24|0.076235
05:03:26|0.076235
05:03:26|0.076235
05:03:27|0.076235
05:03:28|0.076235
05:03:29|0.076235
05:03:30|0.076235
05:03:31|0.076235
05:03:32|0.076235
05:03:33|0.076235
05:03:34|0.076235
05:03:35|0.076235
05:03:36|0.076235
05:03:37|0.076235
05:03:38|0.076235
05:03:39|0.076235
05:03:40|0.076235
05:03:41|0.076235
05:03:42|0.076235
05:03:44|0.076235
05:03:45|0.076235
05:03:46|0.076235
05:03:48|0.076166
05:03:48|0.076166
05:03:50|0.076166
05:03:52|0.076166
05:03:53|0.076166
05:03:53|0.076166
05:03:55|0.076166
05:03:57|0.076166
05:03:57|0.076166
05:03:58|0.076166
05:03:59|0.076166
05:04:00|0.076166
05:04:01|0.076166
05:04:02|0.076166
05:04:04|0.076166
05:04:05|0.075946
05:04:06|0.075946
05:04:07|0.075946
05:04:08|0.075946
05:04:09|0.075946
05:04:10|0.075946
05:04:11|0.075946
05:04:12|0.075946
05:04:13|0.075946
05:04:14|0.075946
05:04:16|0.075946
05:04:16|0.075946
05:04:17|0.075946
05:04:18|0.075946
05:04:19|0.075946
05:04:20|0.075946
05:04:21|0.075946
05:04:22|0.075946
05:04:23|0.075946
05:04:24|0.075946
05:04:25|0.075946
05:04:26|0.075946
05:04:28|0.075946
05:04:28|0.075946
05:04:29|0.075946
05:04:30|0.075946
05:04:31|0.075946
05:04:32|0.075946
05:04:33|0.075946
05:04:34|0.075946
05:04:35|0.075946
05:04:36|0.075946
05:04:37|0.075946
05:04:38|0.075946
05:04:39|0.075946
05:04:40|0.075946
05:04:41|0.075946
05:04:42|0.075946
05:04:43|0.075946
05:04:44|0.076
05:04:46|0.076
05:04:47|0.076
05:04:48|0.076
05:04:48|0.076
05:04:49|0.075999
05:04:51|0.075999
05:04:52|0.075999
05:04:52|0.075999
05:04:54|0.075999
05:04:54|0.075999
05:04:57|0.075999
05:04:58|0.075999
05:04:58|0.075999
05:05:00|0.075999
05:05:01|0.075999
05:05:02|0.075999
05:05:04|0.075999
05:05:04|0.075999
05:05:05|0.075999
05:05:06|0.075999
05:05:08|0.075999
05:05:09|0.075999
05:05:10|0.075999
05:05:11|0.075999
05:05:12|0.075999
05:05:13|0.075999
05:05:15|0.075999
05:05:15|0.075999
05:05:16|0.075999
05:05:17|0.075999
05:05:18|0.075999
05:05:19|0.075999
05:05:20|0.075999
05:05:22|0.075999
05:05:22|0.075999
05:05:24|0.075999
05:05:25|0.075999
05:05:27|0.075999
05:05:27|0.075999
05:05:28|0.075999
05:05:29|0.075999
05:05:30|0.075999
05:05:31|0.075999
05:05:32|0.075999
05:05:33|0.075999
05:05:34|0.075999
05:05:35|0.075999
05:05:37|0.075999
05:05:37|0.075999
05:05:38|0.075999
05:05:39|0.075999
05:05:40|0.075999
05:05:41|0.075999
05:05:43|0.075999
05:05:44|0.076
05:05:45|0.076
05:05:47|0.076
05:05:49|0.076
05:05:50|0.076
05:05:50|0.0757
05:05:52|0.075655
05:05:52|0.075655
05:05:53|0.075655
05:05:55|0.075655
05:05:56|0.075655
05:05:56|0.075655
05:05:57|0.0757
05:05:58|0.0757
05:05:59|0.0757
05:06:01|0.0757
05:06:02|0.0757
05:06:03|0.0757
05:06:05|0.0757
05:06:06|0.0757
05:06:06|0.0757
05:06:08|0.0757
05:06:09|0.0757
05:06:10|0.0757
05:06:11|0.0757
05:06:11|0.0757
05:06:13|0.0757
05:06:13|0.0757
05:06:16|0.0757
05:06:16|0.0757
05:06:18|0.0757
05:06:19|0.0757
05:06:20|0.0757
05:06:22|0.0757
05:06:22|0.0757
05:06:23|0.0757
05:06:25|0.0757
05:06:26|0.0757
05:06:28|0.0757
05:06:28|0.0757
05:06:29|0.0757
05:06:30|0.0757
05:06:31|0.0757
05:06:32|0.0757
05:06:33|0.0757
05:06:35|0.0757
05:06:35|0.0757
05:06:36|0.0757
05:06:37|0.0757
05:06:38|0.0757
05:06:40|0.0757
05:06:40|0.0757
05:06:41|0.0757
05:06:43|0.0757
05:06:43|0.0757
05:06:44|0.0757
05:06:45|0.0757
05:06:47|0.0757
05:06:48|0.075695
05:06:49|0.075695
05:06:50|0.075695
05:06:51|0.075695
05:06:52|0.075695
05:06:53|0.075695
05:06:54|0.075695
05:06:55|0.075695
05:06:57|0.075695
05:06:57|0.075695
05:06:58|0.075695
05:06:59|0.075695
05:07:00|0.075695
05:07:02|0.075695
05:07:04|0.075695
05:07:05|0.075695
05:07:06|0.075695
05:07:07|0.075935
05:07:09|0.075935
05:07:10|0.075935
05:07:12|0.075935
05:07:12|0.075757
05:07:14|0.075757
05:07:16|0.0757
05:07:17|0.0757
05:07:18|0.0757
05:07:19|0.0757
05:07:20|0.0757
05:07:21|0.0757
05:07:23|0.0757
05:07:23|0.0757
05:07:24|0.075946
05:07:25|0.075946
05:07:27|0.075946
05:07:27|0.075709
05:07:28|0.075709
05:07:29|0.075709
05:07:31|0.075709
05:07:32|0.075946
05:07:32|0.076
05:07:33|0.076
05:07:35|0.075927
05:07:35|0.075927
05:07:36|0.075927
05:07:37|0.075927
05:07:39|0.075927
05:07:40|0.075927
05:07:41|0.075927
05:07:42|0.075999
05:07:43|0.075999
05:07:44|0.075999
05:07:45|0.075728
05:07:46|0.075728
05:07:47|0.075728
05:07:48|0.075728
05:07:49|0.075728
05:07:50|0.075728
05:07:51|0.075728
05:07:52|0.075728
05:07:53|0.075728
05:07:54|0.075728
05:07:55|0.075728
05:07:56|0.075728
05:07:57|0.075728
05:07:58|0.075728
05:07:59|0.075666
05:08:00|0.075666
05:08:01|0.075666
05:08:02|0.075666
05:08:03|0.075666
05:08:04|0.075666
05:08:05|0.075666
05:08:06|0.075666
05:08:07|0.075666
05:08:08|0.075666
05:08:09|0.075666
05:08:10|0.075666
05:08:11|0.075666
05:08:13|0.075666
05:08:13|0.075666
05:08:15|0.075666
05:08:16|0.075666
05:08:17|0.075666
05:08:18|0.075666
05:08:18|0.075666
05:08:20|0.075666
05:08:20|0.075666
05:08:21|0.075666
05:08:23|0.075692
05:08:24|0.075692
05:08:25|0.075692
05:08:26|0.075692
05:08:27|0.075692
05:08:28|0.075692
05:08:28|0.075692
05:08:30|0.075692
05:08:30|0.075692
05:08:31|0.075692
05:08:33|0.075692
05:08:34|0.075692
05:08:35|0.075692
05:08:35|0.075692
05:08:37|0.075692
05:08:37|0.075692
05:08:39|0.075692
05:08:40|0.075692
05:08:40|0.075692
05:08:41|0.075692
05:08:43|0.075692
05:08:44|0.075692
05:08:45|0.075692
05:08:47|0.075692
05:08:47|0.075692
05:08:49|0.075692
05:08:49|0.075692
05:08:51|0.075692
05:08:52|0.076
05:08:53|0.076087
05:08:54|0.076087
05:08:55|0.076087
05:08:56|0.076088
05:08:57|0.076088
05:08:58|0.076088
05:08:59|0.076177
05:09:00|0.076247
05:09:01|0.076247
05:09:02|0.076247
05:09:03|0.07632
05:09:05|0.07632
05:09:07|0.07632
05:09:07|0.07632
05:09:08|0.07632
05:09:09|0.07632
05:09:11|0.07632
05:09:12|0.07632
05:09:13|0.07632
05:09:14|0.07632
05:09:16|0.07632
05:09:16|0.07632
05:09:18|0.07632
05:09:19|0.07632
05:09:19|0.07632
05:09:20|0.07632
05:09:21|0.07632
05:09:22|0.07632
05:09:23|0.07632
05:09:25|0.07632
05:09:25|0.07632
05:09:26|0.07632
05:09:28|0.07632
05:09:28|0.076321
05:09:30|0.076321
05:09:30|0.076321
05:09:32|0.076321
05:09:32|0.076321
05:09:34|0.076321
05:09:34|0.076321
05:09:36|0.076321
05:09:37|0.076321
05:09:37|0.076321
05:09:39|0.076321
05:09:40|0.076321
05:09:40|0.076321
05:09:42|0.076321
05:09:43|0.076248
05:09:43|0.076248
05:09:44|0.076248
05:09:46|0.076248
05:09:47|0.076248
05:09:47|0.076248
05:09:48|0.076248
05:09:50|0.076359
05:09:51|0.076359
05:09:52|0.076359
05:09:53|0.076177
05:09:54|0.076177
05:09:56|0.076177
05:09:57|0.076177
05:09:57|0.076177
05:09:58|0.076177
05:10:00|0.076177
05:10:00|0.076177
05:10:02|0.076177
05:10:03|0.076185
05:10:03|0.076185
05:10:06|0.076185
05:10:06|0.076185
05:10:07|0.076359
05:10:09|0.076359
05:10:11|0.076359
05:10:11|0.076359
05:10:12|0.076087
05:10:13|0.076087
05:10:14|0.076087
05:10:15|0.076087
05:10:16|0.076087
05:10:17|0.076087
05:10:18|0.076087
05:10:19|0.076087
05:10:20|0.076087
05:10:21|0.076087
05:10:22|0.076087
05:10:23|0.076087
05:10:24|0.076087
05:10:25|0.076087
05:10:26|0.076087
05:10:27|0.076087
05:10:29|0.076087
05:10:30|0.076087
05:10:32|0.076087
05:10:32|0.076087
05:10:33|0.076087
05:10:34|0.076087
05:10:35|0.076
05:10:36|0.076
05:10:38|0.076
05:10:39|0.076
05:10:39|0.076
05:10:40|0.076
05:10:42|0.076
05:10:43|0.076
05:10:44|0.076
05:10:44|0.076
05:10:45|0.076
05:10:46|0.076
05:10:48|0.076
05:10:50|0.076
05:10:51|0.076
05:10:52|0.076
05:10:54|0.076
05:10:55|0.076
05:10:56|0.076
05:10:57|0.076
05:10:59|0.076
05:11:00|0.076
05:11:01|0.076
05:11:02|0.076
05:11:03|0.076
05:11:04|0.076
05:11:05|0.076
05:11:06|0.076
05:11:08|0.076
05:11:10|0.076
05:11:10|0.076
05:11:12|0.076
05:11:14|0.076
05:11:15|0.076
05:11:16|0.076
05:11:17|0.076
05:11:18|0.076
05:11:18|0.076
05:11:19|0.076
05:11:20|0.076
05:11:21|0.076
05:11:23|0.076
05:11:23|0.076
05:11:25|0.076
05:11:26|0.076
05:11:26|0.076
05:11:28|0.076
05:11:28|0.076
05:11:30|0.076
05:11:30|0.076
05:11:32|0.076
05:11:33|0.076
05:11:33|0.076
05:11:34|0.076
05:11:36|0.076
05:11:36|0.076
05:11:37|0.076019
05:11:39|0.076019
05:11:39|0.076019
05:11:40|0.076019
05:11:41|0.076019
05:11:43|0.076019
05:11:44|0.076019
05:11:44|0.076019
05:11:45|0.076019
05:11:46|0.076015
05:11:48|0.076015
05:11:48|0.076015
05:11:49|0.076015
05:11:51|0.076015
05:11:51|0.076015
05:11:53|0.076015
05:11:54|0.076015
05:11:55|0.076015
05:11:55|0.076015
05:11:56|0.076015
05:11:58|0.076015
05:11:59|0.076015
05:11:59|0.076015
05:12:01|0.076015
05:12:01|0.076015
05:12:03|0.076015
05:12:03|0.076015
05:12:05|0.076015
05:12:06|0.076015
05:12:08|0.076015
05:12:09|0.076015
05:12:10|0.076015
05:12:11|0.076015
05:12:13|0.076015
05:12:13|0.076015
05:12:15|0.076015
05:12:16|0.076015
05:12:17|0.076015
05:12:18|0.076015
05:12:19|0.076015
05:12:20|0.076015
05:12:20|0.076015
05:12:21|0.076015
05:12:23|0.076015
05:12:24|0.076015
05:12:24|0.076015
05:12:25|0.076015
05:12:27|0.076015
05:12:27|0.076015
05:12:29|0.076015
05:12:30|0.076015
05:12:31|0.076015
05:12:32|0.076015
05:12:32|0.076015
05:12:34|0.076015
05:12:35|0.076015
05:12:36|0.076015
05:12:37|0.076015
05:12:38|0.076015
05:12:38|0.076015
05:12:39|0.076015
05:12:41|0.076015
05:12:42|0.076015
05:12:43|0.076015
05:12:43|0.076015
05:12:44|0.076015
05:12:45|0.076015
05:12:47|0.076015
05:12:48|0.076015
05:12:48|0.076167
05:12:50|0.076167
05:12:50|0.076167
05:12:52|0.076167
05:12:53|0.076167
05:12:53|0.076167
05:12:54|0.076167
05:12:56|0.076167
05:12:58|0.076167
05:12:59|0.076163
05:13:00|0.076163
05:13:01|0.076163
05:13:02|0.076163
05:13:03|0.076163
05:13:04|0.076163
05:13:05|0.076163
05:13:06|0.076163
05:13:07|0.076163
05:13:09|0.076163
05:13:10|0.076163
05:13:12|0.076163
05:13:13|0.076163
05:13:13|0.076163
05:13:15|0.076163
05:13:16|0.076163
05:13:17|0.076163
05:13:18|0.076163
05:13:20|0.076163
05:13:22|0.076163
05:13:22|0.076163
05:13:23|0.076163
05:13:24|0.07582
05:13:25|0.07582
05:13:26|0.07582
05:13:27|0.07582
05:13:29|0.07582
05:13:30|0.07582
05:13:31|0.07582
05:13:32|0.07582
05:13:33|0.07582
05:13:34|0.07582
05:13:35|0.07582
05:13:36|0.07582
05:13:37|0.07582
05:13:38|0.07582
05:13:39|0.07582
05:13:40|0.07582
05:13:41|0.07582
05:13:42|0.07582
05:13:43|0.07582
05:13:44|0.07582
05:13:45|0.07582
05:13:46|0.075708
05:13:47|0.075708
05:13:48|0.075708
05:13:49|0.075708
05:13:56|0.075708
05:13:57|0.075708
05:13:58|0.075708
05:13:59|0.075708
05:13:59|0.075708
05:14:01|0.075708
05:14:02|0.075708
05:14:03|0.075708
05:14:04|0.075708
05:14:04|0.075708
05:14:05|0.075708
05:14:07|0.075708
05:14:07|0.075708
05:14:10|0.075708
05:14:10|0.075708
05:14:11|0.075708
05:14:13|0.075708
05:14:14|0.075708
05:14:14|0.075708
05:14:16|0.075708
05:14:16|0.075859
05:14:17|0.075859
05:14:18|0.075859
05:14:19|0.075859
05:14:20|0.075859
05:14:21|0.075859
05:14:22|0.075859
05:14:24|0.075859
05:14:25|0.075859
05:14:26|0.075859
05:14:27|0.075859
05:14:28|0.075859
05:14:28|0.075859
05:14:30|0.075859
05:14:31|0.075859
05:14:31|0.075859
05:14:33|0.075859
05:14:33|0.07564
05:14:34|0.07564
05:14:36|0.07564
05:14:36|0.07564
05:14:38|0.07564
05:14:39|0.07564
05:14:39|0.075461
05:14:40|0.07546
05:14:42|0.07546
05:14:42|0.07546
05:14:43|0.07546
05:14:45|0.07546
05:14:46|0.07546
05:14:47|0.07546
05:14:48|0.07546
05:14:48|0.07546
05:14:50|0.07546
05:14:51|0.07546
05:14:52|0.07546
05:14:53|0.07546
05:14:53|0.07546
05:14:55|0.07546
05:14:55|0.07546
05:14:58|0.07546
05:14:58|0.07546
05:14:59|0.07546
05:15:01|0.07546
05:15:01|0.075185
05:15:02|0.075185
05:15:05|0.075185
05:15:05|0.075185
05:15:06|0.075185
05:15:07|0.075185
05:15:08|0.075185
05:15:10|0.075185
05:15:12|0.075185
05:15:12|0.075185
05:15:13|0.075185
05:15:14|0.075185
05:15:15|0.075185
05:15:16|0.075185
05:15:17|0.075185
05:15:18|0.075185
05:15:19|0.075185
05:15:20|0.075185
05:15:21|0.075185
05:15:22|0.075185
05:15:23|0.075185
05:15:24|0.075185
05:15:25|0.075106
05:15:27|0.075106
05:15:27|0.075106
05:15:28|0.075106
05:15:29|0.075106
05:15:30|0.075106
05:15:31|0.075106
05:15:32|0.075106
05:15:33|0.075106
05:15:34|0.075106
05:15:35|0.075396
05:15:36|0.075396
05:15:37|0.075045
05:15:38|0.075045
05:15:39|0.07484
05:15:40|0.07484
05:15:41|0.07484
05:15:43|0.075252
05:15:43|0.07497
05:15:44|0.07528
05:15:45|0.07528
05:15:46|0.07528
05:15:47|0.07528
05:15:48|0.075458
05:15:49|0.075458
05:15:50|0.075458
05:15:51|0.075458
05:15:52|0.075458
05:15:53|0.075458
05:15:54|0.075458
05:15:56|0.075458
05:15:56|0.075458
05:15:58|0.075458
05:15:59|0.075458
05:15:59|0.075458
05:16:01|0.075458
05:16:01|0.075458
05:16:04|0.075458
05:16:04|0.075458
05:16:06|0.075458
05:16:08|0.075458
05:16:09|0.075458
05:16:11|0.075009
05:16:12|0.075009
05:16:13|0.075009
05:16:15|0.075009
05:16:16|0.075009
05:16:16|0.075009
05:16:18|0.075009
05:16:18|0.075009
05:16:19|0.075009
05:16:20|0.075009
05:16:22|0.075009
05:16:22|0.075009
05:16:24|0.075009
05:16:24|0.075009
05:16:25|0.075009
05:16:26|0.075009
05:16:27|0.075009
05:16:28|0.075009
05:16:29|0.075
05:16:30|0.075
05:16:31|0.075
05:16:32|0.075038
05:16:33|0.075038
05:16:34|0.075038
05:16:35|0.075038
05:16:36|0.075038
05:16:37|0.075038
05:16:38|0.075038
05:16:39|0.075038
05:16:40|0.075031
05:16:41|0.075031
05:16:42|0.075031
05:16:43|0.075031
05:16:44|0.075031
05:16:45|0.075031
05:16:46|0.075031
05:16:47|0.075031
05:16:48|0.075031
05:16:49|0.075031
05:16:50|0.075031
05:16:52|0.075031
05:16:52|0.075031
05:16:53|0.075031
05:16:54|0.075031
05:16:56|0.075031
05:16:56|0.075031
05:16:57|0.075031
05:16:59|0.075031
05:17:00|0.075031
05:17:01|0.075031
05:17:03|0.075031
05:17:04|0.075031
05:17:04|0.075031
05:17:05|0.075031
05:17:07|0.075031
05:17:08|0.075031
05:17:09|0.075031
05:17:09|0.075031
05:17:11|0.075031
05:17:12|0.075031
05:17:13|0.075031
05:17:14|0.075031
05:17:15|0.075031
05:17:16|0.075031
05:17:18|0.075031
05:17:19|0.075031
05:17:20|0.075031
05:17:21|0.075031
05:17:21|0.075031
05:17:22|0.075031
05:17:24|0.075031
05:17:25|0.075031
05:17:26|0.075031
05:17:27|0.075031
05:17:28|0.074875
05:17:29|0.074875
05:17:30|0.074875
05:17:31|0.074875
05:17:32|0.074875
05:17:32|0.074875
05:17:33|0.074875
05:17:34|0.074875
05:17:36|0.074875
05:17:37|0.074875
05:17:37|0.074875
05:17:38|0.074875
05:17:39|0.074875
05:17:41|0.074875
05:17:42|0.074875
05:17:42|0.074875
05:17:44|0.074875
05:17:45|0.074875
05:17:45|0.074875
05:17:46|0.074875
05:17:47|0.074875
05:17:49|0.074875
05:17:49|0.074875
05:17:50|0.074875
05:17:51|0.074875
05:17:52|0.074875
05:17:53|0.074875
05:17:55|0.074875
05:17:55|0.074875
05:17:56|0.074875
05:17:57|0.074875
05:17:59|0.074875
05:18:00|0.074875
05:18:01|0.074875
05:18:01|0.074875
05:18:04|0.074875
05:18:05|0.074875
05:18:06|0.074875
05:18:07|0.074875
05:18:08|0.074875
05:18:10|0.075027
05:18:10|0.075027
05:18:12|0.075027
05:18:13|0.075027
05:18:13|0.075027
05:18:15|0.075027
05:18:16|0.074841
05:18:17|0.074841
05:18:19|0.074841
05:18:20|0.074841
05:18:21|0.074841
05:18:22|0.074841
05:18:23|0.074841
05:18:24|0.074888
05:18:25|0.074888
05:18:26|0.074888
05:18:27|0.074888
05:18:28|0.074841
05:18:29|0.074841
05:18:30|0.074841
05:18:31|0.074841
05:18:32|0.074841
05:18:33|0.074841
05:18:34|0.074841
05:18:35|0.074841
05:18:37|0.074841
05:18:38|0.074841
05:18:38|0.074841
05:18:39|0.074841
05:18:40|0.074841
05:18:41|0.074841
05:18:42|0.074841
05:18:43|0.074841
05:18:44|0.074841
05:18:46|0.074841
05:18:46|0.074841
05:18:48|0.074728
05:18:49|0.074728
05:18:50|0.074728
05:18:51|0.074728
05:18:52|0.074728
05:18:53|0.075031
05:18:54|0.075031
05:18:55|0.075031
05:18:56|0.075107
05:18:57|0.075107
05:18:58|0.075107
05:19:00|0.075107
05:19:00|0.075107
05:19:02|0.075107
05:19:02|0.075107
05:19:03|0.075107
05:19:05|0.075107
05:19:06|0.075221
05:19:06|0.075221
05:19:07|0.075221
05:19:08|0.075221
05:19:09|0.075221
05:19:10|0.075221
05:19:13|0.075221
05:19:13|0.075221
05:19:15|0.075221
05:19:16|0.075221
05:19:17|0.075221
05:19:18|0.075221
05:19:19|0.075221
05:19:20|0.075221
05:19:21|0.075221
05:19:22|0.075221
05:19:23|0.075221
05:19:24|0.075221
05:19:25|0.075221
05:19:27|0.075221
05:19:28|0.075221
05:19:29|0.075221
05:19:29|0.075221
05:19:31|0.075221
05:19:31|0.075221
05:19:33|0.075221
05:19:35|0.075221
05:19:35|0.075221
05:19:36|0.075221
05:19:37|0.075221
05:19:39|0.075221
05:19:40|0.075221
05:19:41|0.075221
05:19:42|0.075221
05:19:43|0.075221
05:19:44|0.075221
05:19:45|0.075221
05:19:46|0.075221
05:19:46|0.075221
05:19:48|0.075221
05:19:48|0.075221
05:19:49|0.075221
05:19:50|0.075221
05:19:52|0.075221
05:19:53|0.075221
05:19:54|0.075221
05:19:55|0.075221
05:19:56|0.075221
05:19:57|0.075221
05:19:58|0.075221
05:19:59|0.075221
05:20:01|0.075221
05:20:01|0.075221
05:20:02|0.075221
05:20:03|0.075221
05:20:04|0.075221
05:20:05|0.075221
05:20:06|0.075248
05:20:07|0.075248
05:20:09|0.075248
05:20:10|0.07528
05:20:11|0.07528
05:20:12|0.07528
05:20:13|0.07528
05:20:14|0.07528
05:20:16|0.07528
05:20:17|0.075359
05:20:18|0.075359
05:20:19|0.075359
05:20:21|0.075359
05:20:21|0.075359
05:20:23|0.075359
05:20:25|0.075359
05:20:26|0.075359
05:20:27|0.075359
05:20:28|0.075359
05:20:29|0.075359
05:20:30|0.075359
05:20:31|0.075359
05:20:32|0.075359
05:20:34|0.075359
05:20:34|0.075359
05:20:35|0.075359
05:20:36|0.075359
05:20:37|0.075359
05:20:38|0.075359
05:20:39|0.075359
05:20:40|0.075359
05:20:41|0.075359
05:20:42|0.075359
05:20:43|0.075359
05:20:44|0.07536
05:20:45|0.07536
05:20:46|0.07536
05:20:48|0.07536
05:20:48|0.07546
05:20:49|0.07546
05:20:50|0.07546
05:20:51|0.07546
05:20:52|0.07546
05:20:53|0.07546
05:20:54|0.07546
05:20:55|0.075539
05:20:56|0.075539
05:20:57|0.075539
05:20:58|0.075539
05:20:59|0.075539
05:21:00|0.075539
05:21:01|0.075539
05:21:03|0.075539
05:21:05|0.075539
05:21:05|0.075539
05:21:07|0.075539
05:21:07|0.075539
05:21:09|0.075539
05:21:10|0.075539
05:21:11|0.075539
05:21:11|0.075539
05:21:13|0.075539
05:21:14|0.075539
05:21:15|0.075539
05:21:17|0.075539
05:21:18|0.075539
05:21:18|0.075539
05:21:20|0.075539
05:21:21|0.075539
05:21:22|0.075539
05:21:23|0.075539
05:21:24|0.075539
05:21:25|0.075541
05:21:26|0.075541
05:21:27|0.075541
05:21:28|0.075541
05:21:29|0.075541
05:21:30|0.075541
05:21:31|0.075541
05:21:32|0.075541
05:21:33|0.075541
05:21:35|0.075655
05:21:35|0.075655
05:21:37|0.075655
05:21:37|0.075655
05:21:39|0.075819
05:21:40|0.075858
05:21:40|0.076078
05:21:41|0.076078
05:21:43|0.076176
05:21:43|0.076176
05:21:45|0.076177
05:21:46|0.076177
05:21:46|0.076176
05:21:47|0.076176
05:21:48|0.076176
05:21:50|0.076176
05:21:51|0.076176
05:21:51|0.076176
05:21:53|0.076176
05:21:54|0.076176
05:21:55|0.076176
05:21:56|0.076176
05:21:56|0.076176
05:21:58|0.076176
05:21:58|0.076176
05:21:59|0.076176
05:22:00|0.076176
05:22:01|0.076176
05:22:02|0.076176
05:22:04|0.076176
05:22:05|0.076176
05:22:05|0.076176
05:22:06|0.075799
05:22:07|0.075799
05:22:09|0.075799
05:22:09|0.075799
05:22:10|0.075799
05:22:12|0.075799
05:22:13|0.075799
05:22:14|0.075799
05:22:15|0.075803
05:22:16|0.075803
05:22:17|0.075803
05:22:18|0.075803
05:22:20|0.075803
05:22:20|0.075803
05:22:22|0.075803
05:22:23|0.075803
05:22:24|0.075803
05:22:24|0.075803
05:22:26|0.075803
05:22:26|0.075803
05:22:28|0.075803
05:22:29|0.075803
05:22:31|0.075803
05:22:31|0.075803
05:22:32|0.075803
05:22:34|0.075803
05:22:35|0.075803
05:22:35|0.075803
05:22:36|0.075803
05:22:38|0.075803
05:22:39|0.075803
05:22:39|0.075803
05:22:41|0.075803
05:22:41|0.075803
05:22:42|0.075803
05:22:44|0.075803
05:22:44|0.075803
05:22:46|0.075803
05:22:47|0.075803
05:22:48|0.075803
05:22:49|0.075803
05:22:49|0.075803
05:22:50|0.075724
05:22:52|0.075724
05:22:53|0.075724
05:22:54|0.075724
05:22:54|0.075724
05:22:56|0.075724
05:22:56|0.075724
05:22:58|0.075724
05:22:59|0.075724
05:23:00|0.075724
05:23:01|0.075724
05:23:02|0.075724
05:23:03|0.075724
05:23:04|0.075724
05:23:05|0.075724
05:23:06|0.075724
05:23:07|0.075724
05:23:09|0.075724
05:23:10|0.075724
05:23:10|0.075656
05:23:12|0.075656
05:23:12|0.075656
05:23:13|0.075656
05:23:14|0.075656
05:23:15|0.075656
05:23:17|0.075656
05:23:18|0.075656
05:23:20|0.075656
05:23:21|0.075656
05:23:22|0.075656
05:23:23|0.075656
05:23:24|0.075656
05:23:25|0.075656
05:23:26|0.075656
05:23:27|0.075956
05:23:28|0.075956
05:23:30|0.075956
05:23:31|0.075956
05:23:32|0.075956
05:23:33|0.075956
05:23:34|0.075956
05:23:34|0.075956
05:23:35|0.075956
05:23:37|0.075956
05:23:37|0.075956
05:23:39|0.075956
05:23:40|0.075956
05:23:40|0.075956
05:23:41|0.075956
05:23:44|0.075956
05:23:44|0.075956
05:23:45|0.075956
05:23:46|0.075956
05:23:47|0.075956
05:23:48|0.075956
05:23:50|0.075956
05:23:50|0.075956
05:23:51|0.075956
05:23:52|0.075956
05:23:53|0.075956
05:23:54|0.075956
05:23:55|0.075956
05:23:56|0.075956
05:23:57|0.075956
05:23:58|0.075956
05:23:59|0.075956
05:24:00|0.076175
05:24:01|0.076175
05:24:02|0.076175
05:24:04|0.076175
05:24:05|0.076175
05:24:05|0.076175
05:24:06|0.076175
05:24:07|0.076175
05:24:09|0.076175
05:24:10|0.076177
05:24:11|0.076177
05:24:12|0.076177
05:24:13|0.07618
05:24:15|0.07618
05:24:16|0.07618
05:24:17|0.0762
05:24:17|0.0762
05:24:18|0.0762
05:24:21|0.0762
05:24:22|0.076175
05:24:22|0.076175
05:24:23|0.076175
05:24:24|0.076009
05:24:25|0.076009
05:24:26|0.076009
05:24:27|0.076009
05:24:29|0.076009
05:24:29|0.076009
05:24:31|0.076009
05:24:31|0.076009
05:24:33|0.076009
05:24:34|0.076009
05:24:35|0.076009
05:24:37|0.076009
05:24:37|0.076009
05:24:38|0.076009
05:24:39|0.076009
05:24:41|0.076009
05:24:41|0.076009
05:24:43|0.076009
05:24:44|0.076009
05:24:44|0.076009
05:24:46|0.076009
05:24:46|0.076009
05:24:47|0.076009
05:24:49|0.076009
05:24:49|0.076009
05:24:50|0.076009
05:24:51|0.076009
05:24:53|0.076009
05:24:53|0.076009
05:24:54|0.076009
05:24:55|0.076009
05:24:57|0.076009
05:24:57|0.076009
05:24:58|0.076009
05:24:59|0.076009
05:25:00|0.076009
05:25:02|0.075869
05:25:02|0.075869
05:25:04|0.075869
05:25:04|0.075869
05:25:05|0.075869
05:25:07|0.075869
05:25:07|0.075869
05:25:09|0.075869
05:25:10|0.075869
05:25:11|0.075869
05:25:12|0.075869
05:25:13|0.075869
05:25:14|0.075869
05:25:16|0.075869
05:25:17|0.075869
05:25:18|0.075869
05:25:18|0.075869
05:25:20|0.075869
05:25:21|0.075869
05:25:23|0.075869
05:25:24|0.075869
05:25:25|0.075869
05:25:26|0.075869
05:25:27|0.075869
05:25:28|0.075869
05:25:28|0.075869
05:25:31|0.075869
05:25:31|0.075869
05:25:32|0.075869
05:25:33|0.075869
05:25:34|0.075869
05:25:35|0.075869
05:25:37|0.075869
05:25:37|0.075869
05:25:38|0.075869
05:25:39|0.075869
05:25:40|0.075869
05:25:41|0.075869
05:25:42|0.075869
05:25:43|0.075869
05:25:44|0.075744
05:25:45|0.075744
05:25:47|0.075744
05:25:47|0.075744
05:25:49|0.075744
05:25:50|0.075744
05:25:51|0.075744
05:25:52|0.075744
05:25:53|0.075708
05:25:54|0.075708
05:25:55|0.075655
05:25:56|0.075655
05:25:57|0.075655
05:25:58|0.075655
05:25:59|0.075655
05:26:01|0.075655
05:26:02|0.075655
05:26:03|0.075655
05:26:04|0.075655
05:26:04|0.075655
05:26:05|0.075655
05:26:08|0.075655
05:26:09|0.075655
05:26:10|0.075655
05:26:10|0.075655
05:26:11|0.075655
05:26:13|0.075655
05:26:14|0.075655
05:26:15|0.075655
05:26:15|0.075655
05:26:17|0.075655
05:26:18|0.075655
05:26:19|0.075655
05:26:20|0.075655
05:26:22|0.075655
05:26:23|0.075655
05:26:24|0.075655
05:26:25|0.075655
05:26:26|0.075655
05:26:28|0.075655
05:26:29|0.075655
05:26:30|0.075655
05:26:31|0.075655
05:26:32|0.075655
05:26:33|0.075655
05:26:34|0.075655
05:26:35|0.075655
05:26:37|0.075655
05:26:38|0.075655
05:26:40|0.075655
05:26:40|0.075655
05:26:41|0.075391
05:26:42|0.075391
05:26:43|0.075391
05:26:44|0.075391
05:26:45|0.075391
05:26:46|0.075391
05:26:47|0.075391
05:26:48|0.075391
05:26:49|0.075391
05:26:50|0.075391
05:26:51|0.075391
05:26:52|0.075391
05:26:53|0.075391
05:26:54|0.075391
05:26:55|0.075391
05:26:56|0.075391
05:26:57|0.075391
05:26:58|0.075391
05:26:59|0.075391
05:27:00|0.075391
05:27:01|0.075391
05:27:02|0.075391
05:27:03|0.075391
05:27:04|0.075391
05:27:05|0.075391
05:27:07|0.075391
05:27:08|0.075391
05:27:09|0.075391
05:27:10|0.075391
05:27:12|0.075391
05:27:14|0.075391
05:27:14|0.075391
05:27:15|0.075391
05:27:16|0.075391
05:27:18|0.075391
05:27:19|0.0756
05:27:20|0.0756
05:27:21|0.0756
05:27:23|0.0756
05:27:24|0.0756
05:27:26|0.0756
05:27:27|0.0756
05:27:29|0.0756
05:27:29|0.0756
05:27:30|0.0756
05:27:32|0.0756
05:27:32|0.0756
05:27:34|0.0756
05:27:35|0.0756
05:27:36|0.0756
05:27:37|0.0756
05:27:38|0.0756
05:27:39|0.0756
05:27:40|0.0756
05:27:41|0.0756
05:27:42|0.0756
05:27:43|0.0756
05:27:45|0.0756
05:27:46|0.0756
05:27:47|0.0756
05:27:47|0.0756
05:27:49|0.0756
05:27:49|0.0756
05:27:50|0.0756
05:27:51|0.0756
05:27:52|0.0756
05:27:53|0.0756
05:27:54|0.0756
05:27:55|0.0756
05:27:56|0.0756
05:27:59|0.0756
05:27:59|0.0756
05:28:00|0.0756
05:28:01|0.0756
05:28:02|0.0756
05:28:04|0.0756
05:28:04|0.0756
05:28:06|0.0756
05:28:07|0.0756
05:28:08|0.0756
05:28:09|0.0756
05:28:09|0.0756
05:28:10|0.0756
05:28:11|0.0756
05:28:13|0.0756
05:28:14|0.0756
05:28:15|0.0756
05:28:15|0.0756
05:28:17|0.0756
05:28:18|0.0756
05:28:19|0.0756
05:28:19|0.0756
05:28:21|0.0756
05:28:22|0.0756
05:28:24|0.0756
05:28:24|0.0756
05:28:25|0.0756
05:28:27|0.0756
05:28:27|0.0756
05:28:29|0.0756
05:28:29|0.0756
05:28:31|0.0756
05:28:31|0.0756
05:28:32|0.0756
05:28:33|0.0756
05:28:34|0.0756
05:28:35|0.075521
05:28:36|0.075521
05:28:37|0.075521
05:28:38|0.075521
05:28:39|0.075521
05:28:40|0.075521
05:28:41|0.075521
05:28:43|0.075521
05:28:43|0.075521
05:28:44|0.075521
05:28:45|0.075521
05:28:46|0.075521
05:28:47|0.075521
05:28:48|0.075521
05:28:49|0.075521
05:28:50|0.075521
05:28:51|0.075521
05:28:52|0.075521
05:28:53|0.075521
05:28:54|0.075521
05:28:55|0.075869
05:28:56|0.075869
05:28:57|0.075869
05:28:58|0.075869
05:28:59|0.075869
05:29:00|0.075869
05:29:01|0.075869
05:29:02|0.075869
05:29:03|0.075869
05:29:04|0.075869
05:29:05|0.075869
05:29:06|0.075869
05:29:07|0.075869
05:29:08|0.075869
05:29:09|0.075869
05:29:11|0.075869
05:29:13|0.075869
05:29:13|0.075869
05:29:14|0.075869
05:29:16|0.075869
05:29:18|0.076
05:29:19|0.076
05:29:20|0.076
05:29:21|0.076088
05:29:22|0.076088
05:29:23|0.076088
05:29:24|0.076177
05:29:25|0.0762
05:29:26|0.0762
05:29:27|0.0762
05:29:28|0.07638
05:29:29|0.07638
05:29:30|0.07638
05:29:31|0.07638
05:29:32|0.07638
05:29:33|0.07638
05:29:34|0.07638
05:29:36|0.07638
05:29:36|0.07638
05:29:37|0.07638
05:29:38|0.07638
05:29:39|0.07638
05:29:40|0.07638
05:29:41|0.07638
05:29:42|0.07638
05:29:43|0.07638
05:29:45|0.076177
05:29:45|0.076177
05:29:46|0.076177
05:29:47|0.076177
05:29:48|0.076177
05:29:49|0.076073
05:29:50|0.076073
05:29:51|0.076073
05:29:52|0.076073
05:29:53|0.076077
05:29:54|0.076077
05:29:55|0.076077
05:29:56|0.076077
05:29:57|0.076077
05:29:59|0.076077
05:30:00|0.076077
05:30:01|0.076077
05:30:02|0.076077
05:30:03|0.076077
05:30:03|0.076077
05:30:05|0.076077
05:30:06|0.076077
05:30:07|0.076077
05:30:07|0.076077
05:30:09|0.076077
05:30:10|0.076077
05:30:10|0.075804
05:30:11|0.075804
05:30:14|0.076193
05:30:14|0.076193
05:30:16|0.076193
05:30:16|0.076193
05:30:18|0.076193
05:30:18|0.076193
05:30:19|0.076193
05:30:20|0.076193
05:30:21|0.076193
05:30:22|0.076193
05:30:23|0.076193
05:30:25|0.076193
05:30:26|0.076193
05:30:27|0.076193
05:30:29|0.076193
05:30:29|0.076193
05:30:31|0.076193
05:30:31|0.076193
05:30:33|0.076193
05:30:34|0.076193
05:30:35|0.076193
05:30:36|0.076193
05:30:37|0.076193
05:30:38|0.076193
05:30:38|0.076193
05:30:40|0.076193
05:30:41|0.076193
05:30:42|0.076193
05:30:43|0.076193
05:30:44|0.076193
05:30:45|0.076193
05:30:45|0.076193
05:30:47|0.076193
05:30:48|0.076193
05:30:49|0.076193
05:30:49|0.076193
05:30:51|0.076193
05:30:51|0.076193
05:30:53|0.076193
05:30:54|0.076193
05:30:55|0.076193
05:30:56|0.076193
05:30:56|0.076193
05:30:58|0.076193
05:30:59|0.076193
05:31:00|0.076193
05:31:01|0.076193
05:31:01|0.076193
05:31:02|0.076193
05:31:03|0.076193
05:31:05|0.076193
05:31:05|0.076193
05:31:07|0.076193
05:31:08|0.076193
05:31:08|0.076193
05:31:09|0.076193
05:31:10|0.076193
05:31:11|0.076193
05:31:12|0.076193
05:31:13|0.076193
05:31:16|0.076193
05:31:17|0.076193
05:31:17|0.076193
05:31:19|0.076193
05:31:21|0.076193
05:31:22|0.076193
05:31:22|0.076193
05:31:23|0.076193
05:31:24|0.076193
05:31:26|0.076193
05:31:27|0.076193
05:31:28|0.076193
05:31:29|0.076193
05:31:30|0.076193
05:31:31|0.076193
05:31:32|0.076193
05:31:34|0.076193
05:31:35|0.076193
05:31:35|0.076193
05:31:36|0.076193
05:31:38|0.076193
05:31:38|0.076193
05:31:39|0.076193
05:31:40|0.076193
05:31:41|0.076193
05:31:43|0.076193
05:31:43|0.076193
05:31:45|0.076193
05:31:45|0.076193
05:31:47|0.076194
05:31:49|0.076194
05:31:49|0.076076
05:31:50|0.076076
05:31:51|0.076076
05:31:52|0.076076
05:31:53|0.076076
05:31:55|0.076076
05:31:55|0.076076
05:31:56|0.076076
05:31:57|0.076076
05:31:58|0.076076
05:31:59|0.076076
05:32:00|0.076076
05:32:01|0.076076
05:32:02|0.076076
05:32:03|0.076076
05:32:04|0.076076
05:32:05|0.076076
05:32:06|0.076076
05:32:08|0.076076
05:32:08|0.076076
05:32:09|0.076009
05:32:10|0.076009
05:32:11|0.076009
05:32:13|0.076009
05:32:14|0.076009
05:32:15|0.076009
05:32:15|0.076009
05:32:18|0.076009
05:32:18|0.076201
05:32:19|0.076201
05:32:20|0.076201
05:32:21|0.076201
05:32:23|0.076201
05:32:23|0.076201
05:32:24|0.076201
05:32:25|0.076201
05:32:27|0.076201
05:32:29|0.076201
05:32:30|0.076201
05:32:31|0.076201
05:32:32|0.075799
05:32:33|0.075799
05:32:34|0.075799
05:32:35|0.075799
05:32:36|0.075799
05:32:37|0.075799
05:32:39|0.075799
05:32:39|0.075799
05:32:41|0.075799
05:32:42|0.075799
05:32:43|0.075759
05:32:43|0.075759
05:32:45|0.075759
05:32:46|0.075759
05:32:47|0.075759
05:32:48|0.075759
05:32:49|0.075759
05:32:49|0.075759
05:32:50|0.075759
05:32:52|0.075759
05:32:53|0.075759
05:32:54|0.075759
05:32:55|0.075759
05:32:55|0.075759
05:32:57|0.075759
05:32:58|0.075759
05:32:59|0.075759
05:32:59|0.075759
05:33:01|0.075759
05:33:02|0.075759
05:33:03|0.075759
05:33:04|0.075759
05:33:05|0.075759
05:33:06|0.075759
05:33:08|0.075759
05:33:08|0.075759
05:33:09|0.075759
05:33:10|0.075759
05:33:12|0.075759
05:33:12|0.075759
05:33:14|0.075759
05:33:15|0.075799
05:33:16|0.075799
05:33:17|0.075799
05:33:18|0.075799
05:33:19|0.076
05:33:21|0.076
05:33:22|0.076
05:33:24|0.076
05:33:25|0.076
05:33:25|0.076
05:33:26|0.076
05:33:28|0.076
05:33:29|0.076
05:33:30|0.076
05:33:31|0.076
05:33:32|0.076
05:33:33|0.076
05:33:34|0.076
05:33:35|0.076
05:33:36|0.076
05:33:37|0.076
05:33:38|0.076
05:33:39|0.076
05:33:40|0.076
05:33:41|0.076
05:33:43|0.076
05:33:44|0.076
05:33:44|0.076
05:33:45|0.076
05:33:46|0.076
05:33:47|0.076
05:33:49|0.076
05:33:50|0.076
05:33:50|0.076
05:33:52|0.076
05:33:52|0.076
05:33:53|0.076
05:33:55|0.076
05:33:55|0.075761
05:33:56|0.075761
05:33:57|0.075761
05:33:59|0.075761
05:34:00|0.075761
05:34:00|0.075761
05:34:01|0.075761
05:34:03|0.075761
05:34:03|0.075761
05:34:04|0.075761
05:34:06|0.075761
05:34:07|0.075761
05:34:07|0.075761
05:34:08|0.075761
05:34:09|0.075761
05:34:10|0.075761
05:34:11|0.075761
05:34:12|0.075761
05:34:14|0.075761
05:34:16|0.075761
05:34:17|0.075761
05:34:17|0.075761
05:34:19|0.075761
05:34:20|0.075761
05:34:21|0.075709
05:34:22|0.075709
05:34:23|0.075709
05:34:24|0.075709
05:34:25|0.075709
05:34:26|0.075709
05:34:27|0.075709
05:34:28|0.075709
05:34:30|0.075709
05:34:31|0.075709
05:34:32|0.075709
05:34:34|0.075709
05:34:35|0.075709
05:34:36|0.075709
05:34:37|0.075709
05:34:37|0.075709
05:34:39|0.075709
05:34:39|0.075709
05:34:40|0.075709
05:34:42|0.075709
05:34:43|0.075709
05:34:43|0.075709
05:34:44|0.075709
05:34:45|0.075709
05:34:46|0.075709
05:34:48|0.075709
05:34:49|0.075709
05:34:50|0.075709
05:34:51|0.075709
05:34:51|0.075709
05:34:52|0.075709
05:34:54|0.075709
05:34:54|0.075999
05:34:55|0.075999
05:34:57|0.075999
05:34:58|0.075999
05:34:59|0.075999
05:35:00|0.075999
05:35:00|0.075999
05:35:01|0.075999
05:35:02|0.075999
05:35:03|0.075999
05:35:05|0.075999
05:35:06|0.075999
05:35:06|0.075999
05:35:08|0.075999
05:35:08|0.075999
05:35:09|0.075999
05:35:10|0.075999
05:35:12|0.075999
05:35:13|0.075999
05:35:13|0.075999
05:35:14|0.075999
05:35:16|0.075751
05:35:18|0.075751
05:35:18|0.075977
05:35:19|0.075977
05:35:20|0.075977
05:35:21|0.075977
05:35:22|0.075977
05:35:24|0.075977
05:35:25|0.075977
05:35:26|0.075977
05:35:26|0.075977
05:35:28|0.075977
05:35:29|0.075977
05:35:30|0.075708
05:35:31|0.075708
05:35:32|0.075655
05:35:34|0.075655
05:35:34|0.075655
05:35:35|0.075655
05:35:37|0.075655
05:35:38|0.075655
05:35:39|0.075655
05:35:40|0.075655
05:35:41|0.075655
05:35:41|0.075655
05:35:43|0.075655
05:35:44|0.075655
05:35:45|0.075655
05:35:46|0.075655
05:35:47|0.075655
05:35:48|0.075655
05:35:49|0.075655
05:35:50|0.075655
05:35:51|0.075655
05:35:52|0.075655
05:35:53|0.075655
05:35:55|0.075655
05:35:55|0.075655
05:35:56|0.075655
05:35:57|0.075655
05:35:58|0.075655
05:35:59|0.075655
05:36:00|0.075655
05:36:01|0.075655
05:36:02|0.075655
05:36:03|0.075655
05:36:04|0.075655
05:36:05|0.075655
05:36:06|0.075655
05:36:07|0.075655
05:36:08|0.075655
05:36:09|0.075655
05:36:10|0.075655
05:36:11|0.075655
05:36:12|0.075655
05:36:14|0.075655
05:36:14|0.075655
05:36:15|0.07545
05:36:16|0.075391
05:36:17|0.075392
05:36:19|0.075392
05:36:20|0.075392
05:36:20|0.075392
05:36:22|0.075392
05:36:24|0.075392
05:36:25|0.075392
05:36:25|0.075311
05:36:27|0.075311
05:36:27|0.075311
05:36:28|0.075311
05:36:30|0.075453
05:36:32|0.075453
05:36:32|0.075453
05:36:34|0.075453
05:36:35|0.075453
05:36:36|0.075453
05:36:37|0.075453
05:36:38|0.075453
05:36:39|0.075453
05:36:40|0.075453
05:36:42|0.075453
05:36:43|0.075453
05:36:43|0.075453
05:36:44|0.075453
05:36:46|0.075453
05:36:47|0.075453
05:36:47|0.075453
05:36:48|0.075453
05:36:49|0.075453
05:36:50|0.075453
05:36:52|0.075453
05:36:53|0.075222
05:36:54|0.075191
05:36:54|0.075191
05:36:55|0.075191
05:36:57|0.075191
05:36:57|0.075191
05:36:58|0.075191
05:36:59|0.075191
05:37:01|0.075191
05:37:02|0.075191
05:37:03|0.075191
05:37:04|0.075191
05:37:04|0.075191
05:37:05|0.075191
05:37:06|0.075191
05:37:07|0.075079
05:37:08|0.075079
05:37:11|0.075079
05:37:11|0.075079
05:37:12|0.075079
05:37:14|0.075079
05:37:14|0.075079
05:37:15|0.075079
05:37:16|0.075079
05:37:17|0.075079
05:37:19|0.075079
05:37:19|0.075079
05:37:21|0.075079
05:37:21|0.075079
05:37:22|0.075079
05:37:23|0.075079
05:37:24|0.075079
05:37:25|0.075079
05:37:26|0.075079
05:37:27|0.075079
05:37:28|0.075079
05:37:29|0.075079
05:37:30|0.075079
05:37:31|0.075079
05:37:33|0.075079
05:37:34|0.07535
05:37:35|0.07535
05:37:36|0.07535
05:37:37|0.07535
05:37:39|0.07535
05:37:40|0.07535
05:37:41|0.07535
05:37:42|0.075491
05:37:42|0.075491
05:37:44|0.075491
05:37:44|0.075491
05:37:46|0.075491
05:37:46|0.075491
05:37:48|0.075491
05:37:50|0.075491
05:37:50|0.075491
05:37:51|0.075491
05:37:52|0.075491
05:37:54|0.075491
05:37:55|0.075135
05:37:56|0.075135
05:37:57|0.075135
05:37:58|0.075135
05:37:59|0.075135
05:38:00|0.075135
05:38:01|0.075135
05:38:02|0.075135
05:38:03|0.075135
05:38:04|0.075135
05:38:05|0.075135
05:38:06|0.075135
05:38:07|0.075135
05:38:08|0.075135
05:38:09|0.075135
05:38:10|0.075135
05:38:11|0.075135
05:38:12|0.075135
05:38:13|0.075135
05:38:14|0.075135
05:38:15|0.075135
05:38:16|0.075135
05:38:17|0.075135
05:38:18|0.075135
05:38:19|0.075135
05:38:20|0.075135
05:38:22|0.075135
05:38:22|0.075135
05:38:25|0.075135
05:38:26|0.075135
05:38:26|0.075135
05:38:28|0.075135
05:38:28|0.075135
05:38:29|0.075135
05:38:31|0.075135
05:38:32|0.075135
05:38:33|0.075135
05:38:35|0.075135
05:38:35|0.075135
05:38:37|0.075135
05:38:37|0.075135
05:38:38|0.075135
05:38:39|0.075135
05:38:40|0.075135
05:38:41|0.075135
05:38:43|0.075135
05:38:43|0.075135
05:38:46|0.075135
05:38:47|0.075135
05:38:48|0.075135
05:38:49|0.075135
05:38:50|0.075135
05:38:51|0.075135
05:38:52|0.075135
05:38:53|0.075135
05:38:54|0.075135
05:38:55|0.075135
05:38:56|0.075135
05:38:57|0.075135
05:38:58|0.075135
05:38:59|0.075135
05:39:00|0.075135
05:39:01|0.075135
05:39:02|0.075135
05:39:03|0.075135
05:39:04|0.075075
05:39:05|0.075075
05:39:06|0.075075
05:39:07|0.075075
05:39:08|0.075075
05:39:09|0.075075
05:39:10|0.075075
05:39:11|0.075075
05:39:12|0.075075
05:39:13|0.075075
05:39:14|0.075075
05:39:15|0.075075
05:39:16|0.075075
05:39:17|0.075075
05:39:18|0.075075
05:39:20|0.075075
05:39:21|0.075075
05:39:21|0.075075
05:39:22|0.075075
05:39:24|0.075075
05:39:25|0.075075
05:39:26|0.075075
05:39:27|0.075075
05:39:29|0.075075
05:39:30|0.074761
05:39:31|0.074761
05:39:32|0.074761
05:39:33|0.074761
05:39:34|0.074761
05:39:36|0.074761
05:39:38|0.074761
05:39:38|0.074761
05:39:39|0.075008
05:39:40|0.075008
05:39:41|0.075008
05:39:43|0.075008
05:39:43|0.075008
05:39:45|0.075008
05:39:46|0.07501
05:39:47|0.07501
05:39:48|0.07501
05:39:49|0.07501
05:39:50|0.07501
05:39:51|0.07501
05:39:52|0.07501
05:39:53|0.07501
05:39:54|0.07501
05:39:55|0.07501
05:39:56|0.07501
05:39:57|0.07501
05:39:58|0.07501
05:39:59|0.07501
05:40:00|0.07501
05:40:01|0.07501
05:40:02|0.07501
05:40:03|0.07501
05:40:05|0.07501
05:40:06|0.07501
05:40:06|0.07501
05:40:07|0.07501
05:40:09|0.07501
05:40:09|0.07501
05:40:11|0.07501
05:40:12|0.07501
05:40:12|0.07501
05:40:13|0.074761
05:40:14|0.074761
05:40:15|0.074632
05:40:17|0.074632
05:40:17|0.074632
05:40:19|0.074632
05:40:19|0.074632
05:40:20|0.074632
05:40:22|0.074616
05:40:24|0.074501
05:40:25|0.074628
05:40:26|0.074628
05:40:26|0.074632
05:40:27|0.074632
05:40:28|0.074632
05:40:29|0.074632
05:40:30|0.074629
05:40:32|0.074445
05:40:33|0.074445
05:40:34|0.074445
05:40:35|0.074624
05:40:36|0.074624
05:40:37|0.074624
05:40:38|0.074624
05:40:39|0.074621
05:40:40|0.074621
05:40:41|0.074632
05:40:43|0.074819
05:40:43|0.074819
05:40:44|0.074819
05:40:46|0.074819
05:40:46|0.075225
05:40:47|0.075225
05:40:49|0.07474
05:40:50|0.07474
05:40:51|0.07492
05:40:51|0.075149
05:40:52|0.075149
05:40:54|0.075149
05:40:54|0.075149
05:40:56|0.075149
05:40:57|0.075149
05:40:58|0.075149
05:40:58|0.075149
05:41:00|0.075149
05:41:01|0.075149
05:41:02|0.075149
05:41:03|0.075149
05:41:04|0.075149
05:41:05|0.075149
05:41:06|0.075149
05:41:07|0.075149
05:41:08|0.075149
05:41:09|0.075149
05:41:10|0.075149
05:41:11|0.075149
05:41:12|0.075149
05:41:13|0.075149
05:41:14|0.075149
05:41:15|0.075149
05:41:16|0.075149
05:41:17|0.075149
05:41:18|0.075149
05:41:19|0.075149
05:41:20|0.075076
05:41:21|0.075076
05:41:22|0.075076
05:41:23|0.075076
05:41:24|0.075076
05:41:25|0.075076
05:41:26|0.075076
05:41:27|0.075076
05:41:28|0.075076
05:41:30|0.075076
05:41:31|0.075076
05:41:32|0.075076
05:41:32|0.075076
05:41:35|0.075076
05:41:36|0.075076
05:41:38|0.075076
05:41:39|0.075233
05:41:41|0.075233
05:41:42|0.075233
05:41:44|0.075233
05:41:45|0.075233
05:41:45|0.075233
05:41:46|0.075233
05:41:47|0.075233
05:41:48|0.075233
05:41:49|0.075233
05:41:50|0.075233
05:41:51|0.075233
05:41:52|0.075233
05:41:53|0.075233
05:41:54|0.075233
05:41:55|0.075233
05:41:56|0.075233
05:41:57|0.075233
05:41:58|0.075233
05:41:59|0.075233
05:42:00|0.075233
05:42:01|0.075233
05:42:02|0.075233
05:42:03|0.075233
05:42:05|0.075233
05:42:06|0.075233
05:42:07|0.075233
05:42:08|0.07528
05:42:09|0.07528
05:42:10|0.07528
05:42:11|0.075233
05:42:12|0.075233
05:42:13|0.075233
05:42:14|0.075233
05:42:15|0.075344
05:42:16|0.075344
05:42:17|0.075344
05:42:18|0.075347
05:42:19|0.075347
05:42:20|0.075347
05:42:21|0.075347
05:42:22|0.075347
05:42:23|0.075347
05:42:24|0.075347
05:42:24|0.075347
05:42:26|0.075347
05:42:26|0.075347
05:42:29|0.075347
05:42:29|0.075347
05:42:31|0.075347
05:42:31|0.075347
05:42:32|0.075347
05:42:34|0.075347
05:42:35|0.075347
05:42:35|0.075347
05:42:38|0.075347
05:42:38|0.075347
05:42:39|0.075347
05:42:41|0.075347
05:42:41|0.075347
05:42:42|0.075347
05:42:44|0.075347
05:42:44|0.075347
05:42:45|0.075347
05:42:46|0.075347
05:42:47|0.075347
05:42:49|0.075347
05:42:50|0.075111
05:42:51|0.075105
05:42:52|0.075105
05:42:53|0.075105
05:42:54|0.075105
05:42:55|0.075105
05:42:56|0.075105
05:42:57|0.075105
05:42:58|0.075105
05:42:59|0.075105
05:43:00|0.075105
05:43:01|0.075105
05:43:02|0.075105
05:43:03|0.075105
05:43:04|0.075105
05:43:05|0.075105
05:43:06|0.075105
05:43:07|0.075105
05:43:08|0.075105
05:43:09|0.075105
05:43:10|0.075105
05:43:11|0.075297
05:43:11|0.075297
05:43:13|0.075297
05:43:14|0.075297
05:43:15|0.075297
05:43:16|0.075297
05:43:18|0.075297
05:43:18|0.075297
05:43:19|0.075297
05:43:20|0.075297
05:43:21|0.075297
05:43:22|0.075297
05:43:24|0.075297
05:43:25|0.075297
05:43:26|0.075297
05:43:27|0.075297
05:43:28|0.075297
05:43:29|0.075297
05:43:30|0.075297
05:43:31|0.075297
05:43:31|0.075297
05:43:33|0.075297
05:43:34|0.075297
05:43:36|0.075297
05:43:36|0.075297
05:43:37|0.075297
05:43:39|0.075297
05:43:40|0.075297
05:43:42|0.075297
05:43:43|0.075297
05:43:44|0.075297
05:43:45|0.075297
05:43:46|0.075297
05:43:47|0.075297
05:43:48|0.075289
05:43:49|0.075289
05:43:50|0.075289
05:43:50|0.075289
05:43:52|0.075289
05:43:53|0.075289
05:43:54|0.075289
05:43:54|0.075289
05:43:55|0.075289
05:43:57|0.075289
05:43:59|0.075289
05:44:00|0.075289
05:44:01|0.075289
05:44:01|0.075289
05:44:03|0.075289
05:44:04|0.075289
05:44:04|0.075289
05:44:05|0.075289
05:44:06|0.075289
05:44:08|0.075289
05:44:09|0.075289
05:44:10|0.075289
05:44:11|0.075289
05:44:12|0.075289
05:44:13|0.075289
05:44:14|0.07527
05:44:15|0.075269
05:44:16|0.075269
05:44:17|0.075269
05:44:18|0.075269
05:44:20|0.075269
05:44:21|0.07527
05:44:22|0.07527
05:44:22|0.07527
05:44:23|0.075288
05:44:25|0.075288
05:44:26|0.075288
05:44:28|0.075289
05:44:28|0.075289
05:44:30|0.075269
05:44:31|0.075269
05:44:32|0.075269
05:44:33|0.075269
05:44:33|0.075269
05:44:35|0.075269
05:44:35|0.075269
05:44:37|0.075269
05:44:38|0.075269
05:44:39|0.075269
05:44:41|0.075269
05:44:42|0.075269
05:44:43|0.075269
05:44:44|0.075269
05:44:45|0.075269
05:44:46|0.075269
05:44:47|0.075269
05:44:48|0.075269
05:44:49|0.075269
05:44:50|0.075269
05:44:51|0.075269
05:44:52|0.075269
05:44:53|0.075269
05:44:55|0.075269
05:44:55|0.075269
05:44:56|0.075269
05:44:57|0.075269
05:44:59|0.075269
05:44:59|0.075269
05:45:00|0.075269
05:45:01|0.075269
05:45:02|0.075269
05:45:03|0.075197
05:45:05|0.075197
05:45:06|0.075197
05:45:07|0.075197
05:45:07|0.075197
05:45:08|0.07526
05:45:09|0.07526
05:45:11|0.07526
05:45:12|0.07526
05:45:12|0.07526
05:45:14|0.07526
05:45:15|0.07526
05:45:15|0.07526
05:45:17|0.07526
05:45:18|0.07526
05:45:19|0.07526
05:45:20|0.07526
05:45:21|0.07526
05:45:22|0.07526
05:45:23|0.07526
05:45:24|0.07526
05:45:25|0.07526
05:45:26|0.07526
05:45:28|0.07526
05:45:28|0.07526
05:45:29|0.07526
05:45:30|0.07526
05:45:31|0.07526
05:45:32|0.075042
05:45:33|0.075042
05:45:34|0.075042
05:45:35|0.075042
05:45:37|0.075042
05:45:37|0.075042
05:45:39|0.075042
05:45:39|0.075042
05:45:41|0.075042
05:45:43|0.075042
05:45:44|0.075042
05:45:45|0.075042
05:45:45|0.075042
05:45:47|0.075042
05:45:48|0.075042
05:45:49|0.075042
05:45:50|0.075042
05:45:52|0.075042
05:45:52|0.075042
05:45:54|0.075042
05:45:55|0.075042
05:45:55|0.075042
05:45:57|0.075042
05:45:57|0.075042
05:45:59|0.075042
05:46:00|0.075042
05:46:01|0.075042
05:46:02|0.075042
05:46:03|0.075042
05:46:04|0.075042
05:46:05|0.075042
05:46:06|0.075042
05:46:07|0.075042
05:46:08|0.075042
05:46:09|0.075042
05:46:10|0.075042
05:46:12|0.075042
05:46:13|0.075042
05:46:14|0.075042
05:46:14|0.075042
05:46:16|0.075042
05:46:16|0.075042
05:46:19|0.075042
05:46:20|0.075042
05:46:20|0.075042
05:46:21|0.075042
05:46:23|0.074799
05:46:23|0.074799
05:46:24|0.074799
05:46:26|0.074799
05:46:27|0.074799
05:46:28|0.074799
05:46:29|0.075042
05:46:30|0.075042
05:46:31|0.075042
05:46:32|0.075042
05:46:33|0.075042
05:46:34|0.075042
05:46:36|0.075042
05:46:36|0.075042
05:46:37|0.075042
05:46:38|0.075042
05:46:40|0.075042
05:46:41|0.075042
05:46:43|0.075042
05:46:45|0.075042
05:46:45|0.075042
05:46:47|0.075042
05:46:48|0.075042
05:46:49|0.075042
05:46:50|0.075042
05:46:51|0.075042
05:46:52|0.075042
05:46:53|0.075042
05:46:54|0.075042
05:46:55|0.075042
05:46:56|0.075042
05:46:57|0.075042
05:46:58|0.075042
05:47:00|0.075042
05:47:01|0.075042
05:47:01|0.074841
05:47:02|0.074789
05:47:03|0.074789
05:47:05|0.074761
05:47:05|0.074847
05:47:06|0.074847
05:47:08|0.074847
05:47:09|0.074847
05:47:10|0.074847
05:47:11|0.074847
05:47:11|0.074847
05:47:13|0.074753
05:47:13|0.074753
05:47:15|0.074753
05:47:16|0.074753
05:47:17|0.074753
05:47:18|0.074753
05:47:19|0.074753
05:47:20|0.074753
05:47:21|0.074753
05:47:22|0.074753
05:47:23|0.074753
05:47:24|0.074753
05:47:25|0.074753
05:47:26|0.074753
05:47:27|0.074753
05:47:28|0.074556
05:47:30|0.074557
05:47:30|0.074557
05:47:32|0.074557
05:47:33|0.074557
05:47:34|0.074557
05:47:35|0.074556
05:47:36|0.074556
05:47:37|0.074556
05:47:38|0.074556
05:47:39|0.074556
05:47:40|0.074508
05:47:41|0.074512
05:47:43|0.074512
05:47:44|0.074512
05:47:44|0.074511
05:47:45|0.074511
05:47:46|0.074556
05:47:48|0.074556
05:47:48|0.074556
05:47:49|0.074556
05:47:50|0.074556
05:47:51|0.074556
05:47:53|0.074556
05:47:53|0.074556
05:47:54|0.074556
05:47:56|0.074556
05:47:56|0.074556
05:47:57|0.074556
05:47:58|0.074556
05:47:59|0.074556
05:48:00|0.074556
05:48:02|0.074556
05:48:02|0.074556
05:48:03|0.074556
05:48:04|0.074755
05:48:06|0.074755
05:48:06|0.074755
05:48:08|0.074755
05:48:09|0.074755
05:48:09|0.074755
05:48:10|0.074755
05:48:11|0.074755
05:48:13|0.074755
05:48:14|0.074755
05:48:15|0.074755
05:48:15|0.074755
05:48:17|0.075042
05:48:17|0.075042
05:48:18|0.075042
05:48:20|0.075042
05:48:20|0.075042
05:48:21|0.075042
05:48:23|0.075042
05:48:24|0.075042
05:48:25|0.075042
05:48:26|0.075042
05:48:27|0.075042
05:48:28|0.075042
05:48:29|0.075042
05:48:30|0.075042
05:48:31|0.075042
05:48:32|0.075042
05:48:33|0.075042
05:48:34|0.075042
05:48:35|0.075042
05:48:36|0.075042
05:48:37|0.075042
05:48:38|0.075042
05:48:39|0.075042
05:48:40|0.075042
05:48:41|0.075042
05:48:43|0.075024
05:48:44|0.075024
05:48:45|0.075024
05:48:46|0.075024
05:48:47|0.075024
05:48:48|0.075024
05:48:49|0.075221
05:48:50|0.075031
05:48:51|0.075031
05:48:52|0.075031
05:48:53|0.075031
05:48:54|0.075031
05:48:55|0.074939
05:48:56|0.074939
05:48:57|0.074939
05:48:58|0.074939
05:48:59|0.074939
05:49:00|0.074939
05:49:01|0.074939
05:49:02|0.074939
05:49:04|0.074939
05:49:05|0.074939
05:49:06|0.075222
05:49:07|0.075297
05:49:08|0.075297
05:49:08|0.075297
05:49:11|0.075297
05:49:11|0.075297
05:49:12|0.075297
05:49:13|0.075297
05:49:15|0.075297
05:49:15|0.075297
05:49:16|0.075297
05:49:17|0.075297
05:49:18|0.075297
05:49:19|0.075297
05:49:20|0.075297
05:49:21|0.075297
05:49:22|0.075297
05:49:24|0.075297
05:49:24|0.075297
05:49:25|0.075297
05:49:26|0.075297
05:49:27|0.075297
05:49:29|0.075116
05:49:29|0.075116
05:49:30|0.075116
05:49:31|0.075116
05:49:32|0.075116
05:49:34|0.075116
05:49:34|0.075116
05:49:35|0.075116
05:49:36|0.075116
05:49:37|0.075116
05:49:38|0.075002
05:49:40|0.075002
05:49:40|0.075002
05:49:42|0.075002
05:49:43|0.075002
05:49:44|0.075002
05:49:44|0.075002
05:49:47|0.075002
05:49:48|0.075002
05:49:49|0.075002
05:49:50|0.075002
05:49:51|0.075002
05:49:53|0.075002
05:49:53|0.075002
05:49:55|0.075002
05:49:57|0.075002
05:49:57|0.075002
05:49:58|0.075002
05:49:59|0.075002
05:50:01|0.075002
05:50:02|0.075002
05:50:03|0.075002
05:50:04|0.075002
05:50:05|0.075002
05:50:06|0.075002
05:50:07|0.075002
05:50:08|0.075002
05:50:09|0.075002
05:50:10|0.075002
05:50:11|0.075002
05:50:12|0.075002
05:50:13|0.075002
05:50:14|0.074922
05:50:15|0.074922
05:50:16|0.074922
05:50:17|0.074922
05:50:18|0.074922
05:50:19|0.074922
05:50:20|0.074922
05:50:21|0.074848
05:50:22|0.074848
05:50:23|0.074762
05:50:24|0.074762
05:50:25|0.074762
05:50:26|0.074762
05:50:27|0.074762
05:50:28|0.074762
05:50:29|0.074762
05:50:30|0.074762
05:50:31|0.074762
05:50:33|0.074762
05:50:34|0.074762
05:50:35|0.074762
05:50:36|0.074762
05:50:37|0.074762
05:50:38|0.074762
05:50:39|0.074762
05:50:40|0.074776
05:50:41|0.074776
05:50:42|0.074776
05:50:43|0.074776
05:50:44|0.074776
05:50:46|0.074776
05:50:47|0.074776
05:50:47|0.074776
05:50:48|0.074776
05:50:50|0.074776
05:50:51|0.074776
05:50:53|0.074776
05:50:54|0.074776
05:50:55|0.074776
05:50:56|0.074797
05:50:56|0.074797
05:50:58|0.074797
05:50:59|0.074797
05:50:59|0.074797
05:51:01|0.074797
05:51:02|0.074761
05:51:02|0.074761
05:51:03|0.074761
05:51:04|0.074761
05:51:05|0.074761
05:51:07|0.074761
05:51:07|0.074761
05:51:09|0.074761
05:51:10|0.074761
05:51:11|0.074761
05:51:12|0.074761
05:51:13|0.074761
05:51:14|0.074761
05:51:15|0.074761
05:51:16|0.074761
05:51:17|0.074761
05:51:18|0.074761
05:51:19|0.074908
05:51:20|0.074908
05:51:21|0.074908
05:51:22|0.074908
05:51:23|0.074908
05:51:24|0.074908
05:51:25|0.074908
05:51:26|0.074908
05:51:27|0.074908
05:51:28|0.074908
05:51:29|0.074908
05:51:30|0.074908
05:51:31|0.074908
05:51:33|0.074908
05:51:33|0.074908
05:51:34|0.07546
05:51:36|0.075334
05:51:37|0.075655
05:51:38|0.075858
05:51:40|0.075905
05:51:40|0.075905
05:51:41|0.075905
05:51:42|0.075905
05:51:43|0.075905
05:51:44|0.075905
05:51:46|0.075905
05:51:47|0.075905
05:51:48|0.075905
05:51:49|0.075905
05:51:50|0.076048
05:51:51|0.077387
05:51:52|0.077339
05:51:53|0.077193
05:51:54|0.076703
05:51:55|0.077015
05:51:56|0.077015
05:51:57|0.078328
05:51:58|0.078911
05:51:59|0.079169
05:52:00|0.079309
05:52:01|0.079308
05:52:02|0.079309
05:52:03|0.079259
05:52:04|0.079048
05:52:05|0.078634
05:52:06|0.078333
05:52:07|0.078136
05:52:08|0.078634
05:52:09|0.078233
05:52:10|0.078378
05:52:11|0.078415
05:52:12|0.078253
05:52:13|0.078227
05:52:14|0.078227
05:52:15|0.078227
05:52:16|0.078228
05:52:17|0.07817
05:52:18|0.078638
05:52:19|0.07782
05:52:20|0.07782
05:52:21|0.077474
05:52:22|0.077916
05:52:23|0.07764
05:52:24|0.077338
05:52:25|0.077315
05:52:26|0.077213
05:52:27|0.077213
05:52:28|0.07699
05:52:29|0.077312
05:52:30|0.077312
05:52:31|0.076904
05:52:33|0.076683
05:52:34|0.076683
05:52:35|0.077061
05:52:35|0.077061
05:52:36|0.077061
05:52:38|0.077045
05:52:39|0.076972
05:52:40|0.076972
05:52:41|0.076972
05:52:42|0.076972
05:52:43|0.076969
05:52:44|0.076969
05:52:45|0.077
05:52:46|0.077
05:52:47|0.077
05:52:49|0.077
05:52:50|0.077054
05:52:51|0.077054
05:52:52|0.077054
05:52:53|0.077054
05:52:54|0.077054
05:52:55|0.077054
05:52:56|0.077054
05:52:57|0.077054
05:52:58|0.077054
05:52:59|0.077108
05:53:00|0.077108
05:53:01|0.077108
05:53:02|0.076677
05:53:03|0.076677
05:53:04|0.076677
05:53:05|0.076895
05:53:06|0.076895
05:53:07|0.076895
05:53:08|0.076895
05:53:09|0.076895
05:53:10|0.076895
05:53:11|0.076895
05:53:12|0.076895
05:53:13|0.076895
05:53:14|0.076895
05:53:16|0.076895
05:53:17|0.076895
05:53:18|0.077143
05:53:19|0.077512
05:53:20|0.077512
05:53:22|0.077512
05:53:22|0.077561
05:53:23|0.077561
05:53:24|0.077793
05:53:25|0.077793
05:53:26|0.077793
05:53:27|0.077793
05:53:28|0.077793
05:53:29|0.078025
05:53:30|0.078025
05:53:31|0.077279
05:53:32|0.077439
05:53:33|0.077314
05:53:34|0.077281
05:53:35|0.077281
05:53:37|0.07699
05:53:38|0.076954
05:53:39|0.076954
05:53:40|0.076954
05:53:41|0.077467
05:53:42|0.077467
05:53:43|0.077467
05:53:44|0.077467
05:53:45|0.077467
05:53:46|0.077467
05:53:47|0.077467
05:53:49|0.077467
05:53:50|0.077467
05:53:51|0.077467
05:53:52|0.077792
05:53:53|0.077536
05:53:55|0.077519
05:53:56|0.077519
05:53:58|0.077519
05:53:58|0.077519
05:54:00|0.077519
05:54:00|0.077519
05:54:02|0.077519
05:54:03|0.077519
05:54:04|0.077519
05:54:05|0.077519
05:54:06|0.077519
05:54:07|0.077519
05:54:08|0.077519
05:54:09|0.077519
05:54:10|0.077519
05:54:11|0.077519
05:54:12|0.07782
05:54:13|0.077596
05:54:14|0.077596
05:54:15|0.077634
05:54:16|0.077634
05:54:18|0.077634
05:54:19|0.077634
05:54:19|0.077634
05:54:20|0.078033
05:54:22|0.078033
05:54:22|0.07812
05:54:23|0.077914
05:54:25|0.077914
05:54:25|0.077914
05:54:26|0.077914
05:54:28|0.077914
05:54:28|0.077914
05:54:30|0.077914
05:54:30|0.077685
05:54:32|0.077685
05:54:32|0.077685
05:54:34|0.077685
05:54:35|0.077685
05:54:36|0.077685
05:54:37|0.07805
05:54:37|0.07805
05:54:38|0.07805
05:54:39|0.07805
05:54:40|0.07805
05:54:42|0.07805
05:54:43|0.07805
05:54:43|0.07805
05:54:45|0.07805
05:54:46|0.07805
05:54:46|0.07805
05:54:48|0.07805
05:54:49|0.07805
05:54:51|0.07805
05:54:51|0.07805
05:54:53|0.077891
05:54:54|0.077891
05:54:55|0.077891
05:54:56|0.077888
05:54:57|0.078
05:54:58|0.078
05:54:59|0.078
05:55:00|0.078083
05:55:02|0.078083
05:55:03|0.078083
05:55:03|0.078083
05:55:04|0.078083
05:55:06|0.077914
05:55:07|0.077914
05:55:07|0.077914
05:55:09|0.077914
05:55:10|0.077914
05:55:11|0.077914
05:55:12|0.077914
05:55:13|0.078083
05:55:14|0.078083
05:55:14|0.078083
05:55:15|0.078083
05:55:17|0.078083
05:55:18|0.078083
05:55:19|0.078083
05:55:19|0.078083
05:55:20|0.078083
05:55:22|0.078083
05:55:23|0.078083
05:55:23|0.077883
05:55:25|0.077883
05:55:25|0.077883
05:55:26|0.077883
05:55:28|0.077883
05:55:28|0.077883
05:55:29|0.077883
05:55:30|0.077883
05:55:31|0.077883
05:55:33|0.077883
05:55:34|0.077883
05:55:35|0.077883
05:55:36|0.077883
05:55:38|0.077883
05:55:38|0.077883
05:55:40|0.077883
05:55:41|0.078253
05:55:42|0.078006
05:55:43|0.078006
05:55:44|0.078006
05:55:46|0.078006
05:55:46|0.078006
05:55:47|0.078006
05:55:49|0.078006
05:55:50|0.078006
05:55:51|0.078006
05:55:53|0.078006
05:55:54|0.078006
05:55:55|0.078006
05:55:57|0.078006
05:55:58|0.07962
05:55:59|0.079672
05:56:00|0.079164
05:56:01|0.079119
05:56:02|0.079365
05:56:03|0.079365
05:56:05|0.079365
05:56:06|0.078648
05:56:07|0.078881
05:56:08|0.078295
05:56:09|0.078295
05:56:10|0.078153
05:56:11|0.07818
05:56:12|0.07818
05:56:13|0.07818
05:56:14|0.078588
05:56:15|0.078686
05:56:15|0.078685
05:56:17|0.078685
05:56:17|0.078685
05:56:19|0.078685
05:56:20|0.079036
05:56:21|0.079036
05:56:22|0.079036
05:56:23|0.079036
05:56:24|0.079445
05:56:25|0.079445
05:56:26|0.079445
05:56:27|0.07962
05:56:28|0.079203
05:56:29|0.07935
05:56:30|0.078917
05:56:31|0.078917
05:56:32|0.078853
05:56:33|0.079146
05:56:34|0.079
05:56:35|0.079
05:56:35|0.079282
05:56:38|0.079089
05:56:38|0.079
05:56:39|0.079089
05:56:41|0.079089
05:56:41|0.079089
05:56:42|0.079089
05:56:44|0.078686
05:56:46|0.078624
05:56:46|0.078624
05:56:47|0.078474
05:56:48|0.078654
05:56:49|0.078654
05:56:52|0.078323
05:56:52|0.078323
05:56:54|0.07864
05:56:54|0.07864
05:56:57|0.07864
05:56:57|0.07864
05:56:58|0.07864
05:56:59|0.078566
05:57:01|0.078566
05:57:01|0.078572
05:57:02|0.078572
05:57:03|0.078572
05:57:04|0.078795
05:57:05|0.078795
05:57:06|0.078998
05:57:07|0.078998
05:57:08|0.078998
05:57:09|0.078998
05:57:10|0.078998
05:57:11|0.078998
05:57:13|0.078998
05:57:14|0.078998
05:57:15|0.078998
05:57:16|0.079
05:57:17|0.079
05:57:18|0.079088
05:57:19|0.07923
05:57:19|0.079282
05:57:21|0.079147
05:57:22|0.079147
05:57:22|0.079147
05:57:25|0.07883
05:57:25|0.07883
05:57:28|0.078626
05:57:28|0.078624
05:57:29|0.078624
05:57:30|0.078624
05:57:31|0.078624
05:57:32|0.078624
05:57:33|0.078773
05:57:34|0.07883
05:57:35|0.07883
05:57:36|0.07883
05:57:38|0.07883
05:57:39|0.07883
05:57:40|0.07883
05:57:40|0.079088
05:57:42|0.079088
05:57:42|0.079119
05:57:45|0.079119
05:57:45|0.079417
05:57:46|0.079417
05:57:47|0.079417
05:57:48|0.079417
05:57:49|0.079445
05:57:50|0.079552
05:57:52|0.07962
05:57:53|0.07962
05:57:54|0.07962
05:57:56|0.07962
05:57:56|0.079477
05:57:58|0.079477
05:58:00|0.079354
05:58:00|0.079119
05:58:02|0.079119
05:58:03|0.079119
05:58:05|0.079119
05:58:05|0.079262
05:58:06|0.079153
05:58:07|0.079259
05:58:08|0.079267
05:58:09|0.079267
05:58:10|0.079267
05:58:11|0.079445
05:58:12|0.079371
05:58:13|0.079371
05:58:14|0.079371
05:58:16|0.079371
05:58:17|0.079371
05:58:18|0.079371
05:58:19|0.079354
05:58:21|0.0793
05:58:22|0.079119
05:58:22|0.079119
05:58:23|0.079119
05:58:25|0.079119
05:58:25|0.079119
05:58:26|0.079119
05:58:27|0.079119
05:58:29|0.079119
05:58:29|0.079119
05:58:30|0.079119
05:58:31|0.079218
05:58:32|0.079218
05:58:33|0.079218
05:58:34|0.079218
05:58:35|0.079218
05:58:36|0.079218
05:58:37|0.079218
05:58:38|0.079218
05:58:40|0.078955
05:58:40|0.078955
05:58:42|0.07883
05:58:43|0.0789
05:58:44|0.0789
05:58:45|0.0789
05:58:46|0.078453
05:58:48|0.078454
05:58:48|0.078454
05:58:49|0.078454
05:58:50|0.078454
05:58:52|0.078454
05:58:53|0.078894
05:58:53|0.078894
05:58:54|0.078894
05:58:57|0.078829
05:58:57|0.078829
05:58:59|0.078829
05:59:00|0.078829
05:59:00|0.078719
05:59:02|0.078719
05:59:03|0.078719
05:59:04|0.078719
05:59:05|0.078719
05:59:06|0.078719
05:59:07|0.078719
05:59:08|0.078719
05:59:09|0.078719
05:59:10|0.078866
05:59:11|0.078866
05:59:12|0.078866
05:59:13|0.078866
05:59:14|0.079119
05:59:15|0.079119
05:59:16|0.079274
05:59:17|0.079274
05:59:18|0.079274
05:59:19|0.079274
05:59:19|0.079274
05:59:21|0.079274
05:59:22|0.079456
05:59:23|0.079456
05:59:25|0.079456
05:59:25|0.079271
05:59:26|0.079271
05:59:27|0.079203
05:59:28|0.079202
05:59:29|0.079202
05:59:30|0.079202
05:59:31|0.078955
05:59:32|0.078955
05:59:33|0.078754
05:59:34|0.078624
05:59:35|0.078686
05:59:36|0.078686
05:59:37|0.078686
05:59:38|0.078686
05:59:39|0.078686
05:59:40|0.078754
05:59:41|0.078754
05:59:42|0.078754
05:59:43|0.078754
05:59:45|0.078754
05:59:46|0.078754
05:59:47|0.078754
05:59:48|0.078754
05:59:49|0.078754
05:59:50|0.078754
05:59:51|0.078754
05:59:52|0.078754
05:59:53|0.078754
05:59:54|0.078754
05:59:56|0.078754
05:59:58|0.078754
05:59:59|0.078754
06:00:00|0.078754
06:00:02|0.078754
06:00:03|0.078754
06:00:04|0.078754
06:00:04|0.078754
06:00:05|0.078754
06:00:07|0.078404
06:00:07|0.078404
06:00:08|0.078404
06:00:10|0.078601
06:00:11|0.078601
06:00:12|0.078601
06:00:13|0.078601
06:00:14|0.079182
06:00:15|0.087839
06:00:16|0.090657
06:00:17|0.089791
06:00:18|0.090128
06:00:20|0.091132
06:00:21|0.090538
06:00:21|0.090538
06:00:22|0.090538
06:00:23|0.090542
06:00:24|0.091285
06:00:26|0.090327
06:00:27|0.091029
06:00:27|0.090786
06:00:29|0.090786
06:00:29|0.090786
06:00:30|0.091208
06:00:32|0.090732
06:00:33|0.090043
06:00:33|0.089803
06:00:35|0.089507
06:00:36|0.089507
06:00:36|0.089978
06:00:37|0.089466
06:00:39|0.089466
06:00:39|0.090267
06:00:42|0.090486
06:00:42|0.083016
06:00:43|0.091204
06:00:44|0.08955
06:00:45|0.089944
06:00:46|0.091208
06:00:47|0.091395
06:00:48|0.090066
06:00:49|0.091393
06:00:50|0.093934
06:00:52|0.093934
06:00:54|0.094256
06:00:55|0.094257
06:00:56|0.094258
06:00:57|0.094444
06:00:58|0.094445
06:00:59|0.094443
06:01:00|0.094443
06:01:01|0.092992
06:01:02|0.09366
06:01:03|0.092986
06:01:04|0.094255
06:01:05|0.094249
06:01:06|0.092657
06:01:08|0.093396
06:01:08|0.093842
06:01:09|0.094791
06:01:11|0.093844
06:01:12|0.094426
06:01:13|0.095459
06:01:13|0.0955
06:01:14|0.0955
06:01:16|0.096
06:01:16|0.096204
06:01:18|0.097
06:01:19|0.095502
06:01:19|0.099453
06:01:20|0.099838
06:01:22|0.100726
06:01:22|0.100508
06:01:24|0.100905
06:01:25|0.10163
06:01:26|0.10183
06:01:26|0.102148
06:01:27|0.101829
06:01:28|0.101191
06:01:29|0.101192
06:01:30|0.101192
06:01:32|0.103
06:01:32|0.103855
06:01:34|0.103988
06:01:34|0.103998
06:01:35|0.103997
06:01:37|0.10418
06:01:37|0.104332
06:01:38|0.104559
06:01:39|0.105
06:01:40|0.105037
06:01:41|0.104526
06:01:42|0.1065
06:01:43|0.1074
06:01:44|0.108
06:01:47|0.108994
06:01:47|0.109422
06:01:48|0.109421
06:01:49|0.109422
06:01:51|0.109393
06:01:52|0.109998
06:01:52|0.110469
06:01:54|0.110465
06:01:55|0.110162
06:01:56|0.110037
06:01:58|0.106005
06:01:58|0.107879
06:01:59|0.109111
06:02:01|0.109115
06:02:02|0.107881
06:02:03|0.107579
06:02:05|0.107309
06:02:06|0.107309
06:02:08|0.108576
06:02:08|0.109108
06:02:09|0.109733
06:02:11|0.114328
06:02:11|0.115
06:02:12|0.115741
06:02:13|0.115741
06:02:15|0.116433
06:02:16|0.116805
06:02:17|0.114007
06:02:18|0.119993
06:02:19|0.119993
06:02:20|0.11999
06:02:21|0.119988
06:02:22|0.119988
06:02:23|0.119998
06:02:24|0.119988
06:02:24|0.119987
06:02:26|0.12014
06:02:27|0.120061
06:02:28|0.117937
06:02:28|0.117937
06:02:30|0.117741
06:02:31|0.117956
06:02:31|0.116608
06:02:32|0.114652
06:02:34|0.114294
06:02:35|0.113209
06:02:36|0.117234
06:02:37|0.118544
06:02:37|0.118542
06:02:39|0.120086
06:02:40|0.120085
06:02:40|0.120864
06:02:42|0.120862
06:02:42|0.12
06:02:44|0.12
06:02:45|0.120001
06:02:46|0.1215
06:02:47|0.1215
06:02:48|0.1215
06:02:49|0.1215
06:02:50|0.121497
06:02:51|0.122
06:02:52|0.12289
06:02:53|0.122887
06:02:54|0.122997
06:02:56|0.122998
06:02:56|0.122998
06:02:58|0.123913
06:02:59|0.123484
06:03:00|0.123484
06:03:01|0.123985
06:03:02|0.123997
06:03:04|0.124311
06:03:05|0.124961
06:03:06|0.124999
06:03:06|0.124735
06:03:07|0.124997
06:03:09|0.124998
06:03:10|0.124029
06:03:11|0.124027
06:03:11|0.124
06:03:13|0.1215
06:03:13|0.123999
06:03:15|0.123718
06:03:15|0.121453
06:03:16|0.12032
06:03:17|0.121347
06:03:19|0.121827
06:03:20|0.121349
06:03:21|0.12269
06:03:22|0.12269
06:03:23|0.122
06:03:24|0.121875
06:03:25|0.121875
06:03:27|0.123309
06:03:27|0.123309
06:03:28|0.123549
06:03:29|0.123549
06:03:30|0.124
06:03:32|0.123309
06:03:32|0.123309
06:03:34|0.123309
06:03:34|0.124996
06:03:35|0.125
06:03:36|0.126
06:03:37|0.125249
06:03:38|0.125249
06:03:39|0.125409
06:03:40|0.126025
06:03:41|0.125024
06:03:44|0.125031
06:03:44|0.125512
06:03:45|0.124826
06:03:46|0.125511
06:03:47|0.127191
06:03:48|0.127123
06:03:50|0.127403
06:03:51|0.126842
06:03:51|0.126842
06:03:53|0.127041
06:03:54|0.128631
06:03:54|0.128926
06:03:56|0.128925
06:03:57|0.128926
06:03:58|0.12917
06:04:00|0.13
06:04:01|0.13016
06:04:01|0.130357
06:04:02|0.130433
06:04:03|0.131167
06:04:04|0.129932
06:04:05|0.130496
06:04:06|0.131256
06:04:07|0.131865
06:04:08|0.131188
06:04:09|0.131787
06:04:10|0.131189
06:04:11|0.131258
06:04:12|0.131866
06:04:13|0.132
06:04:15|0.132999
06:04:16|0.132999
06:04:17|0.132467
06:04:18|0.132998
06:04:18|0.132999
06:04:19|0.133
06:04:21|0.133309
06:04:22|0.134513
06:04:24|0.135123
06:04:25|0.1353
06:04:25|0.136456
06:04:26|0.136456
06:04:27|0.137
06:04:28|0.137312
06:04:29|0.137777
06:04:30|0.138
06:04:31|0.138222
06:04:32|0.138222
06:04:33|0.138222
06:04:34|0.1388
06:04:35|0.1388
06:04:36|0.139
06:04:37|0.139999
06:04:38|0.139998
06:04:39|0.139001
06:04:41|0.141237
06:04:41|0.14
06:04:42|0.141667
06:04:43|0.142
06:04:45|0.1427
06:04:46|0.143287
06:04:48|0.144
06:04:49|0.144042
06:04:49|0.145
06:04:50|0.145
06:04:52|0.145
06:04:52|0.144042
06:04:53|0.144097
06:04:55|0.143285
06:04:56|0.141668
06:04:57|0.142002
06:04:58|0.143282
06:05:00|0.140754
06:05:01|0.140755
06:05:02|0.142221
06:05:04|0.140759
06:05:04|0.142219
06:05:05|0.142732
06:05:06|0.142218
06:05:08|0.14132
06:05:09|0.141163
06:05:10|0.141841
06:05:11|0.140856
06:05:12|0.140893
06:05:12|0.138616
06:05:14|0.14
06:05:15|0.138756
06:05:17|0.137787
06:05:17|0.14
06:05:18|0.139999
06:05:19|0.139657
06:05:20|0.139797
06:05:21|0.137788
06:05:22|0.139811
06:05:23|0.139807
06:05:25|0.139807
06:05:25|0.139366
06:05:26|0.138558
06:05:27|0.139364
06:05:28|0.138115
06:05:29|0.138958
06:05:30|0.137891
06:05:31|0.137891
06:05:32|0.139
06:05:33|0.140379
06:05:34|0.141999
06:05:36|0.141944
06:05:37|0.141517
06:05:38|0.14115
06:05:39|0.141696
06:05:39|0.140934
06:05:40|0.14128
06:05:42|0.141863
06:05:43|0.141587
06:05:43|0.142264
06:05:45|0.1414
06:05:47|0.1425
06:05:47|0.1425
06:05:48|0.142562
06:05:49|0.142494
06:05:50|0.142494
06:05:51|0.1425
06:05:52|0.142495
06:05:53|0.141589
06:05:54|0.143211
06:05:55|0.140106
06:05:56|0.140106
06:05:57|0.140106
06:05:58|0.140394
06:05:59|0.140394
06:06:01|0.140001
06:06:03|0.140949
06:06:03|0.140106
06:06:04|0.140946
06:06:05|0.14011
06:06:06|0.141549
06:06:07|0.140001
06:06:08|0.140001
06:06:09|0.14011
06:06:10|0.140308
06:06:12|0.140001
06:06:12|0.140001
06:06:13|0.14092
06:06:14|0.140001
06:06:15|0.140001
06:06:16|0.141545
06:06:17|0.140007
06:06:18|0.140492
06:06:19|0.143253
06:06:20|0.143253
06:06:21|0.144146
06:06:22|0.144039
06:06:24|0.143163
06:06:25|0.143163
06:06:26|0.144508
06:06:26|0.144997
06:06:28|0.144508
06:06:29|0.144508
06:06:30|0.144508
06:06:31|0.143384
06:06:31|0.143785
06:06:33|0.143399
06:06:34|0.143785
06:06:36|0.143784
06:06:36|0.14178
06:06:38|0.14178
06:06:39|0.143399
06:06:40|0.143399
06:06:41|0.143586
06:06:41|0.144239
06:06:42|0.141922
06:06:43|0.141922
06:06:44|0.145
06:06:47|0.145
06:06:47|0.143781
06:06:48|0.1488
06:06:49|0.14973
06:06:51|0.151622
06:06:52|0.152377
06:06:53|0.152705
06:06:54|0.154476
06:06:55|0.154587
06:06:56|0.15545
06:06:57|0.155491
06:06:58|0.156105
06:06:59|0.156248
06:07:00|0.156322
06:07:02|0.157031
06:07:03|0.157035
06:07:04|0.156105
06:07:05|0.157654
06:07:07|0.155595
06:07:08|0.155595
06:07:09|0.158315
06:07:10|0.155594
06:07:11|0.158316
06:07:12|0.155594
06:07:13|0.155595
06:07:15|0.158313
06:07:15|0.158313
06:07:17|0.158312
06:07:19|0.158312
06:07:19|0.157293
06:07:20|0.158314
06:07:21|0.159
06:07:22|0.16
06:07:23|0.16
06:07:24|0.161161
06:07:26|0.161162
06:07:26|0.159999
06:07:27|0.161161
06:07:28|0.161161
06:07:30|0.161161
06:07:30|0.159432
06:07:31|0.159779
06:07:32|0.159905
06:07:34|0.16
06:07:35|0.16
06:07:35|0.160251
06:07:37|0.158537
06:07:37|0.158533
06:07:38|0.15622
06:07:40|0.157775
06:07:41|0.152844
06:07:41|0.152723
06:07:42|0.152844
06:07:43|0.152843
06:07:44|0.15061
06:07:45|0.152289
06:07:46|0.150923
06:07:48|0.152853
06:07:50|0.152269
06:07:50|0.14984
06:07:51|0.149383
06:07:52|0.148732
06:07:53|0.148307
06:07:54|0.150298
06:07:55|0.147333
06:07:57|0.149614
06:07:57|0.147333
06:07:58|0.148392
06:07:59|0.148391
06:08:00|0.147821
06:08:01|0.147485
06:08:02|0.146119
06:08:04|0.146998
06:08:06|0.14723
06:08:07|0.148514
06:08:08|0.14956
06:08:09|0.151188
06:08:11|0.151506
06:08:12|0.152789
06:08:14|0.152787
06:08:15|0.150953
06:08:16|0.150953
06:08:16|0.151188
06:08:17|0.152784
06:08:18|0.152784
06:08:19|0.150953
06:08:20|0.152237
06:08:22|0.150714
06:08:23|0.148854
06:08:24|0.148854
06:08:25|0.151347
06:08:25|0.150885
06:08:27|0.148126
06:08:27|0.151
06:08:28|0.151
06:08:29|0.15
06:08:30|0.147025
06:08:32|0.149629
06:08:32|0.148126
06:08:34|0.148126
06:08:35|0.148126
06:08:36|0.148126
06:08:37|0.148126
06:08:37|0.148126
06:08:38|0.149246
06:08:39|0.146901
06:08:41|0.148087
06:08:42|0.148126
06:08:42|0.147379
06:08:43|0.148456
06:08:44|0.148456
06:08:45|0.148456
06:08:47|0.148457
06:08:49|0.147773
06:08:49|0.148126
06:08:50|0.148126
06:08:51|0.148126
06:08:52|0.148042
06:08:53|0.146951
06:08:55|0.147772
06:08:56|0.147245
06:08:57|0.147245
06:08:58|0.14607
06:08:59|0.146421
06:09:00|0.145
06:09:01|0.143
06:09:02|0.140533
06:09:03|0.140533
06:09:04|0.144895
06:09:05|0.1409
06:09:06|0.140899
06:09:07|0.140899
06:09:08|0.14413
06:09:09|0.142747
06:09:10|0.14388
06:09:11|0.144392
06:09:12|0.143572
06:09:13|0.144236
06:09:14|0.144032
06:09:15|0.144032
06:09:16|0.145
06:09:18|0.144898
06:09:18|0.144417
06:09:19|0.144032
06:09:20|0.144236
06:09:21|0.14409
06:09:22|0.14409
06:09:23|0.14409
06:09:24|0.14409
06:09:26|0.142086
06:09:26|0.141455
06:09:27|0.141455
06:09:28|0.141455
06:09:29|0.140796
06:09:30|0.140728
06:09:31|0.140728
06:09:32|0.140321
06:09:34|0.141332
06:09:34|0.140533
06:09:35|0.140172
06:09:36|0.14
06:09:37|0.140001
06:09:38|0.140001
06:09:39|0.140728
06:09:40|0.140001
06:09:41|0.140521
06:09:42|0.140521
06:09:43|0.14052
06:09:44|0.140992
06:09:45|0.142
06:09:46|0.142475
06:09:47|0.142053
06:09:49|0.142206
06:09:51|0.142566
06:09:51|0.142886
06:09:52|0.143313
06:09:53|0.142871
06:09:54|0.145
06:09:55|0.14424
06:09:56|0.14424
06:09:57|0.14424
06:09:58|0.14424
06:09:59|0.145
06:10:00|0.14563
06:10:01|0.145883
06:10:02|0.147387
06:10:04|0.147385
06:10:05|0.147385
06:10:07|0.14727
06:10:08|0.148456
06:10:08|0.148312
06:10:10|0.148124
06:10:11|0.148124
06:10:12|0.148124
06:10:14|0.148456
06:10:14|0.149
06:10:15|0.149546
06:10:16|0.149648
06:10:18|0.149889
06:10:18|0.150927
06:10:20|0.150949
06:10:20|0.150129
06:10:22|0.15
06:10:23|0.150315
06:10:24|0.148725
06:10:25|0.147869
06:10:26|0.147201
06:10:26|0.146871
06:10:27|0.1472
06:10:29|0.1472
06:10:30|0.145879
06:10:31|0.146871
06:10:31|0.146871
06:10:33|0.146871
06:10:34|0.146741
06:10:35|0.146493
06:10:36|0.146403
06:10:37|0.145416
06:10:38|0.145505
06:10:39|0.145698
06:10:40|0.146404
06:10:42|0.146403
06:10:42|0.146382
06:10:43|0.146382
06:10:44|0.146382
06:10:46|0.144879
06:10:46|0.144538
06:10:48|0.144538
06:10:49|0.144538
06:10:50|0.145463
06:10:51|0.145264
06:10:53|0.14595
06:10:54|0.145063
06:10:54|0.145063
06:10:56|0.146039
06:10:56|0.146039
06:10:58|0.145135
06:10:59|0.145135
06:11:00|0.146038
06:11:00|0.145137
06:11:02|0.145
06:11:02|0.145443
06:11:03|0.14488
06:11:06|0.144879
06:11:06|0.145135
06:11:08|0.145186
06:11:09|0.145185
06:11:10|0.145185
06:11:11|0.144899
06:11:12|0.144899
06:11:13|0.143437
06:11:14|0.143439
06:11:15|0.142954
06:11:16|0.142877
06:11:17|0.141669
06:11:19|0.141629
06:11:20|0.142587
06:11:21|0.143214
06:11:21|0.142341
06:11:23|0.142341
06:11:24|0.143426
06:11:24|0.14251
06:11:26|0.142511
06:11:27|0.142871
06:11:28|0.142207
06:11:29|0.142404
06:11:30|0.142141
06:11:31|0.142141
06:11:32|0.142141
06:11:33|0.141682
06:11:35|0.141167
06:11:35|0.142014
06:11:36|0.141216
06:11:37|0.141167
06:11:38|0.142007
06:11:39|0.141167
06:11:40|0.141216
06:11:41|0.141216
06:11:43|0.141214
06:11:43|0.141214
06:11:44|0.140478
06:11:45|0.140477
06:11:46|0.140477
06:11:47|0.140375
06:11:48|0.1403
06:11:49|0.140043
06:11:50|0.139984
06:11:51|0.140207
06:11:52|0.14
06:11:53|0.14
06:11:55|0.139121
06:11:55|0.139121
06:11:56|0.139856
06:11:57|0.139856
06:11:59|0.139157
06:12:00|0.139372
06:12:01|0.14
06:12:02|0.140477
06:12:03|0.141213
06:12:05|0.140476
06:12:06|0.139479
06:12:06|0.138296
06:12:08|0.137761
06:12:09|0.139155
06:12:09|0.139154
06:12:11|0.138114
06:12:12|0.138114
06:12:13|0.138697
06:12:14|0.137626
06:12:14|0.137007
06:12:16|0.13626
06:12:16|0.13626
06:12:17|0.136276
06:12:19|0.136367
06:12:19|0.137298
06:12:20|0.137298
06:12:21|0.137298
06:12:22|0.137298
06:12:23|0.136562
06:12:24|0.135976
06:12:26|0.135694
06:12:27|0.135694
06:12:27|0.13656
06:12:28|0.137377
06:12:29|0.137761
06:12:31|0.138778
06:12:31|0.139157
06:12:32|0.139999
06:12:33|0.139802
06:12:34|0.139802
06:12:35|0.139489
06:12:37|0.139248
06:12:38|0.139104
06:12:39|0.138998
06:12:40|0.138998
06:12:40|0.13884
06:12:41|0.138086
06:12:43|0.138084
06:12:43|0.137859
06:12:45|0.138082
06:12:45|0.137667
06:12:46|0.137209
06:12:47|0.136783
06:12:48|0.136794
06:12:49|0.137303
06:12:51|0.137303
06:12:52|0.137209
06:12:52|0.137
06:12:54|0.137
06:12:54|0.136882
06:12:56|0.137104
06:12:57|0.138
06:12:58|0.139104
06:12:59|0.139246
06:13:00|0.139246
06:13:01|0.139246
06:13:02|0.14
06:13:03|0.14
06:13:04|0.14
06:13:05|0.1403
06:13:06|0.141307
06:13:07|0.141747
06:13:08|0.142007
06:13:10|0.142007
06:13:11|0.141012
06:13:12|0.141014
06:13:12|0.141592
06:13:13|0.141384
06:13:15|0.141408
06:13:15|0.141013
06:13:17|0.141013
06:13:17|0.141407
06:13:19|0.140983
06:13:19|0.141408
06:13:21|0.141751
06:13:22|0.141407
06:13:23|0.141999
06:13:24|0.141999
06:13:25|0.142007
06:13:25|0.143857
06:13:27|0.144338
06:13:28|0.144338
06:13:29|0.143746
06:13:30|0.144416
06:13:31|0.144416
06:13:31|0.145946
06:13:33|0.145639
06:13:34|0.144743
06:13:35|0.147
06:13:36|0.146485
06:13:37|0.147577
06:13:38|0.148582
06:13:39|0.149593
06:13:39|0.149594
06:13:41|0.15
06:13:41|0.15
06:13:43|0.149996
06:13:44|0.149994
06:13:45|0.149535
06:13:46|0.15
06:13:47|0.15
06:13:48|0.15
06:13:49|0.150674
06:13:50|0.15083
06:13:51|0.149593
06:13:52|0.148998
06:13:54|0.147175
06:13:55|0.148969
06:13:57|0.147577
06:13:58|0.148999
06:13:59|0.146972
06:14:00|0.148998
06:14:01|0.148996
06:14:02|0.148698
06:14:03|0.148697
06:14:04|0.148697
06:14:05|0.148697
06:14:06|0.148
06:14:07|0.146503
06:14:08|0.146502
06:14:09|0.148425
06:14:09|0.147112
06:14:11|0.148422
06:14:12|0.14842
06:14:13|0.147467
06:14:14|0.146495
06:14:15|0.146146
06:14:16|0.146293
06:14:16|0.147455
06:14:18|0.147455
06:14:18|0.146145
06:14:20|0.145258
06:14:21|0.146143
06:14:22|0.146572
06:14:23|0.146293
06:14:24|0.145391
06:14:25|0.147465
06:14:26|0.145392
06:14:27|0.147577
06:14:28|0.14805
06:14:28|0.148998
06:14:30|0.148049
06:14:30|0.148049
06:14:32|0.148049
06:14:33|0.149534
06:14:34|0.149534
06:14:34|0.148998
06:14:35|0.148998
06:14:37|0.148998
06:14:37|0.148998
06:14:38|0.147486
06:14:40|0.147385
06:14:40|0.146667
06:14:42|0.147034
06:14:43|0.147182
06:14:44|0.147117
06:14:45|0.1455
06:14:45|0.145961
06:14:47|0.146508
06:14:48|0.146214
06:14:48|0.145162
06:14:50|0.145479
06:14:51|0.145479
06:14:51|0.146002
06:14:53|0.146481
06:14:55|0.146925
06:14:55|0.146925
06:14:56|0.145983
06:14:57|0.145824
06:14:58|0.145825
06:14:59|0.145987
06:15:00|0.146872
06:15:02|0.146304
06:15:03|0.147058
06:15:05|0.147465
06:15:06|0.148579
06:15:06|0.148475
06:15:07|0.148428
06:15:10|0.148168
06:15:11|0.148969
06:15:12|0.148998
06:15:13|0.149
06:15:15|0.148996
06:15:15|0.148998
06:15:16|0.148832
06:15:17|0.149677
06:15:19|0.149676
06:15:19|0.149676
06:15:21|0.149206
06:15:21|0.149317
06:15:23|0.149789
06:15:24|0.15
06:15:24|0.15
06:15:26|0.149375
06:15:27|0.149375
06:15:28|0.15
06:15:29|0.15
06:15:30|0.150937
06:15:31|0.151
06:15:31|0.150846
06:15:33|0.15055
06:15:34|0.151669
06:15:35|0.150563
06:15:36|0.151668
06:15:37|0.151667
06:15:37|0.15182
06:15:39|0.151426
06:15:39|0.151426
06:15:41|0.151992
06:15:41|0.151991
06:15:43|0.151991
06:15:43|0.150372
06:15:44|0.14958
06:15:46|0.150452
06:15:47|0.150513
06:15:48|0.150675
06:15:49|0.149979
06:15:50|0.149979
06:15:51|0.149979
06:15:52|0.15
06:15:53|0.1501
06:15:54|0.150626
06:15:56|0.1501
06:15:56|0.150785
06:15:58|0.150785
06:15:59|0.150785
06:16:00|0.150042
06:16:02|0.150044
06:16:03|0.150044
06:16:03|0.15073
06:16:06|0.150435
06:16:06|0.150246
06:16:07|0.150142
06:16:09|0.150246
06:16:10|0.150246
06:16:12|0.150167
06:16:13|0.14869
06:16:14|0.14901
06:16:15|0.148734
06:16:16|0.149117
06:16:17|0.149418
06:16:18|0.149113
06:16:19|0.1491
06:16:20|0.1491
06:16:21|0.1491
06:16:21|0.14952
06:16:23|0.1491
06:16:24|0.148914
06:16:25|0.148914
06:16:26|0.148914
06:16:27|0.149
06:16:28|0.148589
06:16:29|0.148588
06:16:30|0.148588
06:16:31|0.148112
06:16:32|0.147662
06:16:33|0.148853
06:16:34|0.148853
06:16:35|0.148761
06:16:36|0.148587
06:16:37|0.148587
06:16:38|0.148587
06:16:39|0.148587
06:16:40|0.148913
06:16:41|0.148913
06:16:42|0.148587
06:16:43|0.148587
06:16:44|0.148587
06:16:45|0.148329
06:16:46|0.148328
06:16:47|0.147838
06:16:48|0.148761
06:16:49|0.149099
06:16:50|0.149881
06:16:51|0.150246
06:16:52|0.150246
06:16:53|0.150246
06:16:54|0.150785
06:16:55|0.150786
06:16:56|0.151073
06:16:57|0.151073
06:16:58|0.151073
06:16:59|0.151073
06:17:00|0.151073
06:17:02|0.151131
06:17:03|0.151425
06:17:03|0.151425
06:17:04|0.151073
06:17:05|0.151593
06:17:07|0.153244
06:17:08|0.154412
06:17:08|0.155
06:17:09|0.157138
06:17:11|0.159669
06:17:12|0.16
06:17:14|0.160081
06:17:15|0.159197
06:17:16|0.160115
06:17:17|0.159258
06:17:18|0.158659
06:17:19|0.156745
06:17:20|0.156123
06:17:21|0.156731
06:17:22|0.15842
06:17:23|0.15842
06:17:24|0.154412
06:17:25|0.154413
06:17:26|0.158421
06:17:27|0.15694
06:17:28|0.15694
06:17:29|0.158659
06:17:30|0.155355
06:17:31|0.15694
06:17:32|0.15694
06:17:33|0.159776
06:17:34|0.15694
06:17:35|0.15694
06:17:36|0.156939
06:17:37|0.15987
06:17:38|0.15987
06:17:39|0.15987
06:17:40|0.15694
06:17:41|0.15694
06:17:42|0.158067
06:17:43|0.156207
06:17:44|0.15987
06:17:45|0.16
06:17:46|0.156941
06:17:47|0.15999
06:17:48|0.159672
06:17:49|0.16
06:17:50|0.16
06:17:51|0.160999
06:17:52|0.160633
06:17:53|0.16
06:17:54|0.16
06:17:55|0.159778
06:17:57|0.160532
06:17:58|0.160532
06:17:58|0.159092
06:18:00|0.159092
06:18:00|0.160533
06:18:02|0.158781
06:18:04|0.159092
06:18:05|0.158494
06:18:06|0.158635
06:18:08|0.158635
06:18:08|0.158317
06:18:09|0.158316
06:18:11|0.159113
06:18:12|0.158547
06:18:13|0.158547
06:18:15|0.160631
06:18:16|0.158318
06:18:17|0.160629
06:18:18|0.160633
06:18:19|0.160999
06:18:20|0.160998
06:18:21|0.160999
06:18:22|0.160999
06:18:23|0.160123
06:18:24|0.160998
06:18:25|0.160997
06:18:25|0.160999
06:18:27|0.160998
06:18:28|0.160997
06:18:29|0.159209
06:18:30|0.15921
06:18:30|0.162
06:18:32|0.159209
06:18:33|0.162
06:18:34|0.162
06:18:35|0.16289
06:18:36|0.16289
06:18:36|0.165
06:18:38|0.165
06:18:38|0.165
06:18:39|0.168
06:18:41|0.167998
06:18:42|0.167998
06:18:43|0.168
06:18:44|0.167998
06:18:44|0.168
06:18:46|0.168
06:18:47|0.167356
06:18:47|0.168
06:18:49|0.168
06:18:50|0.17
06:18:51|0.167999
06:18:52|0.166748
06:18:53|0.167999
06:18:54|0.167997
06:18:54|0.166531
06:18:56|0.167997
06:18:57|0.165002
06:18:57|0.167992
06:19:00|0.167993
06:19:00|0.168
06:19:02|0.165001
06:19:04|0.168
06:19:05|0.167541
06:19:05|0.167188
06:19:07|0.168
06:19:08|0.167997
06:19:08|0.169774
06:19:09|0.169773
06:19:10|0.169781
06:19:11|0.169031
06:19:14|0.168001
06:19:14|0.167997
06:19:16|0.168
06:19:17|0.169781
06:19:18|0.169781
06:19:19|0.17
06:19:20|0.169999
06:19:20|0.17
06:19:23|0.169998
06:19:23|0.16673
06:19:25|0.16673
06:19:26|0.17
06:19:27|0.17
06:19:28|0.168632
06:19:29|0.170923
06:19:30|0.168631
06:19:31|0.169998
06:19:32|0.168629
06:19:33|0.17
06:19:34|0.170925
06:19:35|0.168639
06:19:36|0.17
06:19:37|0.170923
06:19:38|0.170923
06:19:39|0.169999
06:19:40|0.168645
06:19:41|0.168629
06:19:42|0.1685
06:19:43|0.170923
06:19:44|0.170921
06:19:45|0.168888
06:19:46|0.168648
06:19:47|0.168645
06:19:48|0.17
06:19:49|0.168648
06:19:50|0.168647
06:19:51|0.170923
06:19:52|0.17092
06:19:53|0.169994
06:19:55|0.168652
06:19:56|0.168654
06:19:57|0.168654
06:19:57|0.169983
06:19:59|0.169983
06:20:01|0.169994
06:20:01|0.169997
06:20:03|0.169997
06:20:04|0.169997
06:20:04|0.17
06:20:06|0.17
06:20:07|0.1705
06:20:08|0.17
06:20:09|0.169997
06:20:09|0.1709
06:20:10|0.17
06:20:12|0.1705
06:20:14|0.170919
06:20:16|0.170922
06:20:16|0.170922
06:20:17|0.170929
06:20:18|0.170929
06:20:19|0.171463
06:20:20|0.170007
06:20:21|0.170007
06:20:22|0.17093
06:20:23|0.17093
06:20:24|0.170932
06:20:25|0.170931
06:20:26|0.173399
06:20:27|0.173399
06:20:29|0.173399
06:20:29|0.173395
06:20:30|0.173394
06:20:31|0.173394
06:20:33|0.173392
06:20:34|0.174
06:20:35|0.175
06:20:36|0.174
06:20:37|0.173897
06:20:38|0.173395
06:20:40|0.174675
06:20:40|0.175
06:20:41|0.177995
06:20:43|0.177996
06:20:43|0.17626
06:20:44|0.175
06:20:45|0.174675
06:20:46|0.176994
06:20:47|0.173929
06:20:48|0.176992
06:20:49|0.176988
06:20:50|0.176989
06:20:51|0.175627
06:20:52|0.176982
06:20:54|0.175
06:20:54|0.173929
06:20:55|0.176979
06:20:56|0.1734
06:20:57|0.176976
06:20:58|0.176973
06:21:00|0.176974
06:21:00|0.174001
06:21:01|0.174001
06:21:02|0.173929
06:21:04|0.173394
06:21:05|0.170413
06:21:06|0.172406
06:21:07|0.174001
06:21:08|0.170416
06:21:10|0.17
06:21:11|0.17
06:21:11|0.171563
06:21:12|0.17
06:21:14|0.17
06:21:15|0.170982
06:21:16|0.168
06:21:18|0.173399
06:21:19|0.170001
06:21:19|0.170001
06:21:20|0.170001
06:21:22|0.173393
06:21:22|0.173393
06:21:23|0.170911
06:21:24|0.173394
06:21:26|0.173394
06:21:27|0.173394
06:21:27|0.173392
06:21:29|0.173392
06:21:29|0.17339
06:21:30|0.170001
06:21:32|0.170001
06:21:32|0.173383
06:21:33|0.170911
06:21:35|0.168119
06:21:35|0.168002
06:21:37|0.170998
06:21:37|0.173373
06:21:38|0.168
06:21:40|0.168
06:21:40|0.170001
06:21:42|0.168659
06:21:42|0.168659
06:21:43|0.168659
06:21:44|0.168659
06:21:45|0.169997
06:21:46|0.165908
06:21:47|0.165908
06:21:48|0.16
06:21:50|0.165908
06:21:50|0.157231
06:21:51|0.157232
06:21:52|0.135386
06:21:53|0.132707
06:21:54|0.142
06:21:56|0.140773
06:21:57|0.13
06:21:57|0.13
06:21:58|0.12
06:21:59|0.15
06:22:01|0.149999
06:22:02|0.149999
06:22:04|0.121003
06:22:04|0.126803
06:22:05|0.149999
06:22:06|0.149999
06:22:08|0.136733
06:22:09|0.149999
06:22:09|0.15
06:22:10|0.15
06:22:11|0.149997
06:22:13|0.149999
06:22:13|0.15
06:22:15|0.149999
06:22:16|0.133001
06:22:17|0.15
06:22:18|0.149999
06:22:19|0.15
06:22:21|0.15
06:22:22|0.15
06:22:24|0.149999
06:22:24|0.133002
06:22:25|0.15
06:22:26|0.148999
06:22:27|0.15
06:22:28|0.140001
06:22:29|0.15
06:22:30|0.15
06:22:31|0.15
06:22:32|0.149998
06:22:33|0.149998
06:22:34|0.149999
06:22:35|0.141332
06:22:36|0.15
06:22:37|0.141332
06:22:38|0.149999
06:22:39|0.149998
06:22:40|0.144353
06:22:41|0.149997
06:22:42|0.149998
06:22:43|0.149998
06:22:44|0.149998
06:22:45|0.149998
06:22:46|0.149999
06:22:47|0.15
06:22:48|0.149998
06:22:49|0.149997
06:22:50|0.149999
06:22:51|0.15
06:22:52|0.15
06:22:53|0.15
06:22:54|0.15
06:22:55|0.15
06:22:56|0.149999
06:22:57|0.15
06:22:58|0.15
06:22:59|0.149999
06:23:00|0.15
06:23:01|0.143706
06:23:03|0.149999
06:23:05|0.15
06:23:05|0.149745
06:23:06|0.149575
06:23:07|0.149999
06:23:08|0.15
06:23:10|0.15
06:23:10|0.144663
06:23:11|0.149999
06:23:12|0.149999
06:23:13|0.15
06:23:14|0.15
06:23:15|0.15
06:23:17|0.151911
06:23:18|0.149999
06:23:18|0.15191
06:23:20|0.144666
06:23:21|0.14837
06:23:22|0.151911
06:23:23|0.149999
06:23:24|0.15
06:23:25|0.15
06:23:26|0.149999
06:23:27|0.15
06:23:27|0.151911
06:23:30|0.149999
06:23:31|0.149999
06:23:31|0.151911
06:23:33|0.150001
06:23:33|0.15
06:23:34|0.151911
06:23:35|0.151909
06:23:36|0.151911
06:23:38|0.151911
06:23:38|0.151911
06:23:39|0.151911
06:23:41|0.151911
06:23:42|0.150015
06:23:43|0.151909
06:23:44|0.151909
06:23:45|0.151909
06:23:46|0.151899
06:23:47|0.159172
06:23:48|0.159172
06:23:49|0.15
06:23:50|0.159999
06:23:51|0.158785
06:23:52|0.158785
06:23:53|0.151899
06:23:54|0.159988
06:23:55|0.1519
06:23:57|0.1519
06:23:58|0.159979
06:23:59|0.159996
06:24:00|0.152864
06:24:01|0.152865
06:24:03|0.156
06:24:05|0.159976
06:24:05|0.158359
06:24:06|0.158359
06:24:07|0.159862
06:24:09|0.153516
06:24:09|0.158268
06:24:10|0.158268
06:24:11|0.159999
06:24:12|0.159999
06:24:13|0.153869
06:24:14|0.159998
06:24:15|0.154318
06:24:16|0.154319
06:24:17|0.16
06:24:19|0.159999
06:24:21|0.159999
06:24:21|0.159998
06:24:23|0.159998
06:24:23|0.159999
06:24:25|0.159999
06:24:26|0.16
06:24:27|0.16
06:24:28|0.16
06:24:29|0.16
06:24:30|0.159999
06:24:31|0.159998
06:24:32|0.158558
06:24:33|0.159523
06:24:34|0.159523
06:24:36|0.158001
06:24:36|0.158001
06:24:37|0.153867
06:24:39|0.153867
06:24:39|0.153867
06:24:40|0.159506
06:24:42|0.159506
06:24:42|0.159506
06:24:43|0.156694
06:24:44|0.159501
06:24:45|0.159499
06:24:46|0.156905
06:24:47|0.159499
06:24:49|0.156905
06:24:50|0.158997
06:24:51|0.156905
06:24:52|0.156905
06:24:53|0.156905
06:24:54|0.156905
06:24:55|0.156905
06:24:56|0.156905
06:24:57|0.156905
06:24:58|0.156905
06:24:59|0.156903
06:25:00|0.155003
06:25:01|0.156904
06:25:02|0.156904
06:25:03|0.156905
06:25:05|0.156905
06:25:06|0.159
06:25:06|0.15822
06:25:07|0.15998
06:25:09|0.156902
06:25:09|0.156902
06:25:10|0.15998
06:25:12|0.15998
06:25:13|0.158926
06:25:13|0.159979
06:25:15|0.155004
06:25:16|0.159224
06:25:17|0.159224
06:25:18|0.156904
06:25:20|0.156906
06:25:21|0.159504
06:25:22|0.159978
06:25:23|0.159978
06:25:25|0.159
06:25:26|0.15998
06:25:27|0.159998
06:25:28|0.159998
06:25:29|0.159505
06:25:30|0.159505
06:25:31|0.159505
06:25:31|0.155
06:25:33|0.156
06:25:34|0.156
06:25:35|0.156901
06:25:35|0.159997
06:25:37|0.159997
06:25:38|0.156903
06:25:39|0.159
06:25:40|0.156338
06:25:41|0.156338
06:25:42|0.158795
06:25:42|0.158792
06:25:44|0.158792
06:25:44|0.158791
06:25:46|0.158792
06:25:46|0.158792
06:25:48|0.156912
06:25:50|0.156
06:25:50|0.157
06:25:51|0.159
06:25:52|0.155
06:25:53|0.155
06:25:54|0.159
06:25:55|0.158999
06:25:56|0.155003
06:25:57|0.158023
06:25:58|0.155
06:25:59|0.155
06:26:00|0.155001
06:26:01|0.155002
06:26:02|0.157226
06:26:03|0.157228
06:26:05|0.157001
06:26:06|0.155421
06:26:07|0.158023
06:26:08|0.158023
06:26:08|0.156914
06:26:09|0.156912
06:26:12|0.156912
06:26:12|0.156912
06:26:13|0.159911
06:26:14|0.156588
06:26:15|0.159909
06:26:16|0.156591
06:26:17|0.159904
06:26:18|0.156592
06:26:20|0.156593
06:26:21|0.159891
06:26:22|0.156594
06:26:23|0.159883
06:26:24|0.156589
06:26:25|0.159881
06:26:26|0.157184
06:26:27|0.157184
06:26:28|0.156792
06:26:29|0.159879
06:26:30|0.1565
06:26:31|0.155506
06:26:32|0.155506
06:26:33|0.156912
06:26:34|0.157072
06:26:36|0.158361
06:26:36|0.15551
06:26:37|0.155003
06:26:38|0.158356
06:26:41|0.15551
06:26:41|0.154684
06:26:42|0.156902
06:26:43|0.155002
06:26:44|0.155
06:26:46|0.154578
06:26:46|0.154578
06:26:47|0.154579
06:26:48|0.154579
06:26:50|0.157996
06:26:50|0.154583
06:26:51|0.156592
06:26:52|0.156591
06:26:53|0.156591
06:26:54|0.157992
06:26:55|0.157992
06:26:56|0.155212
06:26:57|0.15799
06:26:58|0.15799
06:26:59|0.15799
06:27:00|0.153867
06:27:01|0.153868
06:27:02|0.153868
06:27:03|0.156487
06:27:04|0.156487
06:27:06|0.156487
06:27:07|0.154568
06:27:08|0.154568
06:27:09|0.154568
06:27:10|0.157991
06:27:11|0.155215
06:27:12|0.155215
06:27:13|0.155215
06:27:14|0.155215
06:27:15|0.15605
06:27:16|0.15605
06:27:17|0.15605
06:27:18|0.15605
06:27:19|0.15605
06:27:20|0.15605
06:27:21|0.156487
06:27:22|0.156486
06:27:24|0.156486
06:27:24|0.15605
06:27:25|0.156
06:27:27|0.156
06:27:27|0.157
06:27:29|0.15605
06:27:29|0.15605
06:27:30|0.155626
06:27:31|0.155627
06:27:32|0.157
06:27:33|0.157
06:27:34|0.157
06:27:35|0.157
06:27:36|0.157
06:27:37|0.156997
06:27:39|0.155629
06:27:39|0.155629
06:27:40|0.156994
06:27:41|0.156994
06:27:42|0.155628
06:27:43|0.155627
06:27:44|0.155627
06:27:46|0.155627
06:27:46|0.156986
06:27:48|0.156986
06:27:49|0.155629
06:27:50|0.156984
06:27:50|0.156984
06:27:52|0.155627
06:27:53|0.155627
06:27:53|0.155629
06:27:55|0.155629
06:27:55|0.155629
06:27:56|0.155212
06:27:58|0.155
06:27:59|0.155627
06:28:00|0.155
06:28:01|0.155
06:28:02|0.155629
06:28:03|0.155
06:28:04|0.155
06:28:05|0.155
06:28:06|0.153515
06:28:07|0.155628
06:28:08|0.155628
06:28:10|0.155
06:28:11|0.155
06:28:11|0.154568
06:28:12|0.153723
06:28:13|0.155
06:28:15|0.153723
06:28:15|0.153723
06:28:17|0.153783
06:28:18|0.153783
06:28:18|0.153783
06:28:19|0.154997
06:28:21|0.154997
06:28:22|0.152
06:28:24|0.153783
06:28:25|0.152001
06:28:26|0.152231
06:28:27|0.152231
06:28:28|0.15
06:28:29|0.152
06:28:30|0.153511
06:28:31|0.152232
06:28:33|0.153366
06:28:34|0.15
06:28:35|0.15
06:28:35|0.153362
06:28:37|0.153362
06:28:38|0.15
06:28:39|0.152
06:28:40|0.151989
06:28:41|0.151989
06:28:42|0.151989
06:28:44|0.151989
06:28:44|0.151989
06:28:45|0.151986
06:28:47|0.151986
06:28:47|0.151984
06:28:48|0.151984
06:28:49|0.147
06:28:50|0.149344
06:28:52|0.147798
06:28:52|0.150199
06:28:54|0.142371
06:28:55|0.149199
06:28:55|0.150222
06:28:56|0.150222
06:28:57|0.150222
06:28:58|0.150838
06:28:59|0.140109
06:29:00|0.145325
06:29:02|0.144423
06:29:02|0.151986
06:29:03|0.151985
06:29:05|0.145046
06:29:06|0.151983
06:29:07|0.15032
06:29:08|0.15032
06:29:09|0.142593
06:29:11|0.15223
06:29:12|0.152229
06:29:13|0.143107
06:29:15|0.15
06:29:16|0.15
06:29:17|0.15
06:29:18|0.15
06:29:19|0.15
06:29:20|0.149479
06:29:21|0.149479
06:29:22|0.15
06:29:24|0.149998
06:29:24|0.149998
06:29:25|0.149996
06:29:26|0.149996
06:29:28|0.149998
06:29:29|0.149997
06:29:29|0.149997
06:29:30|0.149997
06:29:32|0.149997
06:29:33|0.149
06:29:34|0.148999
06:29:35|0.146308
06:29:35|0.148999
06:29:37|0.148999
06:29:37|0.148999
06:29:38|0.148999
06:29:39|0.148998
06:29:40|0.148998
06:29:42|0.148998
06:29:43|0.146321
06:29:43|0.148996
06:29:44|0.146326
06:29:46|0.14888
06:29:47|0.148879
06:29:48|0.148878
06:29:49|0.146476
06:29:50|0.148876
06:29:51|0.148876
06:29:51|0.148875
06:29:52|0.148875
06:29:53|0.148875
06:29:55|0.148875
06:29:56|0.148873
06:29:57|0.148874
06:29:58|0.148
06:29:58|0.148874
06:29:59|0.148873
06:30:00|0.148873
06:30:01|0.148871
06:30:02|0.148871
06:30:03|0.148868
06:30:05|0.148866
06:30:06|0.148863
06:30:07|0.148863
06:30:08|0.148862
06:30:09|0.148859
06:30:10|0.148858
06:30:10|0.148855
06:30:12|0.148855
06:30:13|0.148855
06:30:14|0.148799
06:30:15|0.148617
06:30:16|0.148797
06:30:17|0.148797
06:30:18|0.148794
06:30:19|0.148794
06:30:20|0.148793
06:30:21|0.148793
06:30:23|0.148791
06:30:24|0.14879
06:30:25|0.148147
06:30:26|0.148147
06:30:26|0.147736
06:30:27|0.147736
06:30:28|0.147916
06:30:29|0.147916
06:30:31|0.148147
06:30:32|0.148145
06:30:33|0.146385
06:30:34|0.146385
06:30:35|0.146385
06:30:36|0.148133
06:30:37|0.148131
06:30:38|0.148128
06:30:39|0.148129
06:30:40|0.148147
06:30:41|0.148789
06:30:42|0.148133
06:30:43|0.148121
06:30:44|0.14879
06:30:45|0.1481
06:30:46|0.1488
06:30:47|0.1488
06:30:48|0.1488
06:30:49|0.1488
06:30:50|0.14899
06:30:51|0.146708
06:30:52|0.149312
06:30:53|0.148803
06:30:54|0.149996
06:30:55|0.149993
06:30:56|0.15
06:30:57|0.15
06:30:58|0.149998
06:30:59|0.149998
06:31:00|0.148871
06:31:01|0.149997
06:31:02|0.148871
06:31:03|0.149994
06:31:04|0.149993
06:31:05|0.149992
06:31:06|0.149992
06:31:07|0.149996
06:31:08|0.146707
06:31:09|0.149991
06:31:10|0.149989
06:31:12|0.149987
06:31:13|0.149986
06:31:14|0.149988
06:31:15|0.15
06:31:16|0.15
06:31:17|0.15
06:31:19|0.15
06:31:19|0.15
06:31:20|0.15
06:31:21|0.15
06:31:22|0.15
06:31:23|0.15
06:31:25|0.15
06:31:26|0.15
06:31:27|0.15
06:31:28|0.15
06:31:30|0.149986
06:31:31|0.149986
06:31:33|0.149986
06:31:33|0.149985
06:31:34|0.149985
06:31:35|0.149984
06:31:36|0.149984
06:31:37|0.148317
06:31:39|0.149981
06:31:40|0.14998
06:31:42|0.14998
06:31:42|0.149
06:31:43|0.149975
06:31:44|0.149975
06:31:45|0.149973
06:31:46|0.149972
06:31:47|0.149971
06:31:48|0.149971
06:31:49|0.149969
06:31:50|0.149969
06:31:51|0.149966
06:31:52|0.149966
06:31:53|0.149965
06:31:54|0.149965
06:31:55|0.148147
06:31:56|0.149959
06:31:58|0.149958
06:31:59|0.149955
06:31:59|0.149956
06:32:01|0.149956
06:32:02|0.149956
06:32:03|0.149965
06:32:04|0.149962
06:32:05|0.149962
06:32:06|0.15
06:32:06|0.151988
06:32:07|0.151988
06:32:09|0.150069
06:32:10|0.152998
06:32:11|0.149962
06:32:12|0.149962
06:32:13|0.149962
06:32:14|0.149962
06:32:16|0.149962
06:32:16|0.153
06:32:18|0.149962
06:32:19|0.1525
06:32:20|0.15
06:32:21|0.152498
06:32:23|0.152013
06:32:24|0.1525
06:32:24|0.149962
06:32:26|0.152497
06:32:27|0.151482
06:32:28|0.152495
06:32:29|0.152495
06:32:30|0.151183
06:32:32|0.15
06:32:32|0.152378
06:32:33|0.152498
06:32:34|0.152498
06:32:35|0.152499
06:32:37|0.152497
06:32:38|0.152497
06:32:39|0.152499
06:32:40|0.152498
06:32:41|0.152498
06:32:41|0.152498
06:32:42|0.152498
06:32:43|0.152498
06:32:45|0.151498
06:32:46|0.152045
06:32:47|0.152496
06:32:47|0.152495
06:32:49|0.152045
06:32:49|0.152045
06:32:51|0.152045
06:32:51|0.152043
06:32:53|0.152043
06:32:53|0.152044
06:32:55|0.152045
06:32:56|0.152045
06:32:57|0.152045
06:32:58|0.152044
06:32:59|0.152045
06:33:00|0.152043
06:33:01|0.152043
06:33:01|0.150145
06:33:02|0.151627
06:33:03|0.151623
06:33:04|0.151161
06:33:07|0.151621
06:33:07|0.151621
06:33:08|0.150238
06:33:09|0.15162
06:33:10|0.152499
06:33:12|0.152045
06:33:13|0.150521
06:33:15|0.149962
06:33:15|0.152044
06:33:16|0.152044
06:33:17|0.152045
06:33:18|0.150003
06:33:19|0.150003
06:33:20|0.152041
06:33:21|0.152045
06:33:22|0.152045
06:33:23|0.152498
06:33:24|0.152505
06:33:25|0.152505
06:33:26|0.152045
06:33:27|0.152
06:33:29|0.153
06:33:31|0.153
06:33:31|0.152505
06:33:33|0.150761
06:33:33|0.152999
06:33:34|0.152999
06:33:35|0.152757
06:33:37|0.153
06:33:37|0.153362
06:33:38|0.150536
06:33:39|0.152045
06:33:41|0.153361
06:33:42|0.153349
06:33:43|0.153349
06:33:45|0.153349
06:33:45|0.153349
06:33:46|0.155
06:33:47|0.155628
06:33:48|0.154422
06:33:50|0.155627
06:33:51|0.155627
06:33:52|0.155627
06:33:53|0.155627
06:33:53|0.155625
06:33:55|0.155624
06:33:56|0.155623
06:33:57|0.156177
06:33:57|0.155629
06:33:59|0.155401
06:34:00|0.154776
06:34:01|0.155625
06:34:02|0.155625
06:34:03|0.155625
06:34:04|0.155625
06:34:05|0.153377
06:34:06|0.155622
06:34:07|0.155155
06:34:08|0.155619
06:34:09|0.155619
06:34:10|0.155616
06:34:11|0.155616
06:34:12|0.153438
06:34:13|0.153034
06:34:14|0.154711
06:34:16|0.154711
06:34:16|0.154587
06:34:18|0.154495
06:34:19|0.154495
06:34:20|0.154493
06:34:21|0.154493
06:34:22|0.15437
06:34:23|0.154369
06:34:24|0.154066
06:34:25|0.154066
06:34:26|0.153904
06:34:27|0.153832
06:34:29|0.153495
06:34:29|0.152047
06:34:30|0.152821
06:34:32|0.151001
06:34:34|0.151
06:34:35|0.152432
06:34:36|0.153496
06:34:37|0.150531
06:34:38|0.152431
06:34:39|0.15
06:34:40|0.152431
06:34:42|0.151784
06:34:42|0.151784
06:34:43|0.151784
06:34:44|0.15
06:34:46|0.15
06:34:46|0.15282
06:34:48|0.151784
06:34:49|0.152431
06:34:50|0.150227
06:34:51|0.150227
06:34:52|0.150227
06:34:53|0.150227
06:34:54|0.151784
06:34:55|0.15243
06:34:56|0.152427
06:34:57|0.152427
06:34:57|0.1524
06:34:58|0.1524
06:34:59|0.151782
06:35:01|0.150232
06:35:02|0.150232
06:35:03|0.150232
06:35:04|0.152094
06:35:05|0.152094
06:35:06|0.152094
06:35:07|0.150232
06:35:08|0.151
06:35:09|0.152094
06:35:11|0.152091
06:35:11|0.15209
06:35:12|0.15209
06:35:13|0.150372
06:35:14|0.15
06:35:16|0.151933
06:35:17|0.151933
06:35:18|0.151933
06:35:19|0.151327
06:35:21|0.151933
06:35:22|0.151327
06:35:22|0.151928
06:35:23|0.151928
06:35:25|0.150232
06:35:26|0.151939
06:35:27|0.151706
06:35:28|0.151706
06:35:29|0.15209
06:35:30|0.15209
06:35:31|0.152818
06:35:33|0.151999
06:35:33|0.150512
06:35:35|0.150372
06:35:36|0.150372
06:35:37|0.151912
06:35:38|0.151791
06:35:39|0.150374
06:35:40|0.150374
06:35:41|0.151787
06:35:42|0.151787
06:35:43|0.1515
06:35:44|0.1515
06:35:45|0.151385
06:35:46|0.150901
06:35:47|0.150901
06:35:48|0.150379
06:35:49|0.151385
06:35:50|0.150901
06:35:51|0.151382
06:35:52|0.150401
06:35:53|0.150401
06:35:54|0.150401
06:35:55|0.150401
06:35:56|0.151371
06:35:57|0.151371
06:35:58|0.150901
06:35:59|0.151366
06:36:00|0.150901
06:36:01|0.151364
06:36:02|0.150402
06:36:03|0.150402
06:36:04|0.149962
06:36:05|0.149962
06:36:06|0.149962
06:36:07|0.149962
06:36:08|0.149962
06:36:09|0.149994
06:36:10|0.149994
06:36:11|0.149994
06:36:12|0.149962
06:36:13|0.1495
06:36:14|0.1495
06:36:15|0.149962
06:36:16|0.149962
06:36:17|0.149962
06:36:18|0.149962
06:36:19|0.1495
06:36:20|0.1495
06:36:21|0.149
06:36:22|0.149856
06:36:23|0.149851
06:36:24|0.149851
06:36:25|0.149852
06:36:26|0.148
06:36:27|0.146487
06:36:28|0.146487
06:36:29|0.146487
06:36:30|0.146487
06:36:31|0.146487
06:36:33|0.146006
06:36:33|0.146006
06:36:34|0.146006
06:36:37|0.146006
06:36:38|0.146487
06:36:39|0.147999
06:36:40|0.145101
06:36:41|0.148076
06:36:42|0.143012
06:36:43|0.146487
06:36:44|0.143401
06:36:45|0.14602
06:36:46|0.146487
06:36:47|0.147611
06:36:48|0.14602
06:36:49|0.146019
06:36:50|0.147761
06:36:51|0.147761
06:36:52|0.144012
06:36:53|0.145351
06:36:54|0.145351
06:36:55|0.147038
06:36:56|0.145706
06:36:57|0.145706
06:36:58|0.145706
06:37:00|0.145705
06:37:00|0.145979
06:37:01|0.145979
06:37:02|0.144012
06:37:04|0.145978
06:37:04|0.143012
06:37:05|0.145979
06:37:07|0.144012
06:37:08|0.141321
06:37:09|0.141321
06:37:10|0.145126
06:37:11|0.145126
06:37:12|0.145125
06:37:13|0.141321
06:37:15|0.141638
06:37:16|0.143628
06:37:17|0.143629
06:37:19|0.143629
06:37:20|0.141321
06:37:22|0.143166
06:37:22|0.143629
06:37:23|0.142984
06:37:24|0.141945
06:37:25|0.142984
06:37:26|0.142984
06:37:28|0.143628
06:37:28|0.141954
06:37:29|0.141955
06:37:30|0.143517
06:37:31|0.143517
06:37:32|0.141959
06:37:34|0.141959
06:37:34|0.1429
06:37:35|0.142001
06:37:36|0.142365
06:37:37|0.1429
06:37:38|0.1429
06:37:39|0.142984
06:37:40|0.143517
06:37:41|0.143517
06:37:42|0.145
06:37:43|0.144999
06:37:44|0.144998
06:37:45|0.145
06:37:46|0.144999
06:37:47|0.143326
06:37:48|0.144997
06:37:49|0.144997
06:37:50|0.143743
06:37:52|0.144999
06:37:52|0.142984
06:37:54|0.142985
06:37:55|0.144995
06:37:55|0.144994
06:37:57|0.145
06:37:58|0.144994
06:37:59|0.144998
06:38:00|0.144998
06:38:01|0.144998
06:38:02|0.144998
06:38:03|0.144898
06:38:03|0.142984
06:38:04|0.144897
06:38:05|0.142984
06:38:06|0.144542
06:38:08|0.144542
06:38:09|0.144898
06:38:09|0.142
06:38:11|0.144542
06:38:11|0.144538
06:38:13|0.144535
06:38:15|0.144534
06:38:15|0.144534
06:38:16|0.144537
06:38:17|0.144537
06:38:19|0.144535
06:38:21|0.144533
06:38:22|0.144532
06:38:23|0.144531
06:38:24|0.14453
06:38:25|0.144534
06:38:26|0.144534
06:38:27|0.142365
06:38:27|0.142365
06:38:29|0.14453
06:38:29|0.14453
06:38:31|0.144527
06:38:32|0.142618
06:38:34|0.144522
06:38:34|0.142619
06:38:35|0.144518
06:38:36|0.142617
06:38:37|0.142617
06:38:39|0.142617
06:38:39|0.144507
06:38:41|0.144119
06:38:42|0.142985
06:38:43|0.144112
06:38:44|0.142617
06:38:45|0.143945
06:38:46|0.141638
06:38:47|0.142617
06:38:48|0.143936
06:38:49|0.143169
06:38:50|0.142617
06:38:51|0.142617
06:38:52|0.143162
06:38:53|0.14316
06:38:54|0.14316
06:38:55|0.142205
06:38:56|0.143159
06:38:57|0.143157
06:38:58|0.143157
06:38:59|0.143154
06:39:00|0.143154
06:39:01|0.142577
06:39:02|0.142577
06:39:03|0.142148
06:39:04|0.142149
06:39:05|0.143158
06:39:06|0.143158
06:39:07|0.14316
06:39:08|0.142266
06:39:09|0.143727
06:39:10|0.143727
06:39:11|0.142999
06:39:12|0.142999
06:39:13|0.142998
06:39:14|0.142617
06:39:15|0.142998
06:39:16|0.142999
06:39:17|0.142856
06:39:18|0.142617
06:39:19|0.142856
06:39:20|0.142856
06:39:21|0.142857
06:39:23|0.142857
06:39:24|0.142857
06:39:24|0.142857
06:39:25|0.142005
06:39:26|0.142007
06:39:28|0.142854
06:39:30|0.142499
06:39:31|0.141307
06:39:32|0.142004
06:39:32|0.142004
06:39:34|0.14195
06:39:35|0.14195
06:39:36|0.14131
06:39:37|0.14131
06:39:38|0.141949
06:39:39|0.141949
06:39:40|0.141807
06:39:41|0.14195
06:39:43|0.141526
06:39:44|0.141949
06:39:44|0.141949
06:39:45|0.142
06:39:46|0.141952
06:39:48|0.142497
06:39:48|0.141952
06:39:49|0.142496
06:39:51|0.142
06:39:51|0.1425
06:39:52|0.1425
06:39:53|0.142851
06:39:54|0.142851
06:39:55|0.142799
06:39:57|0.141954
06:39:57|0.1425
06:39:58|0.142797
06:39:59|0.141955
06:40:00|0.141955
06:40:01|0.142794
06:40:02|0.142794
06:40:04|0.142499
06:40:05|0.142499
06:40:07|0.142499
06:40:07|0.1425
06:40:09|0.142
06:40:09|0.1425
06:40:10|0.1425
06:40:11|0.142797
06:40:13|0.142499
06:40:14|0.142854
06:40:15|0.142854
06:40:15|0.143
06:40:16|0.142501
06:40:18|0.142503
06:40:20|0.142503
06:40:20|0.142503
06:40:22|0.143726
06:40:22|0.14316
06:40:24|0.142033
06:40:25|0.143194
06:40:26|0.143725
06:40:27|0.142037
06:40:28|0.143723
06:40:29|0.143722
06:40:30|0.143722
06:40:32|0.143705
06:40:33|0.143705
06:40:34|0.1437
06:40:35|0.1437
06:40:37|0.143699
06:40:38|0.143699
06:40:39|0.143699
06:40:40|0.143699
06:40:41|0.143699
06:40:43|0.141221
06:40:43|0.143695
06:40:45|0.143695
06:40:46|0.143695
06:40:47|0.143695
06:40:48|0.143693
06:40:49|0.143699
06:40:50|0.141221
06:40:51|0.14122
06:40:53|0.1435
06:40:54|0.143499
06:40:55|0.140937
06:40:55|0.143499
06:40:57|0.143499
06:40:58|0.143499
06:40:58|0.143498
06:41:00|0.143498
06:41:01|0.143498
06:41:02|0.14345
06:41:03|0.14345
06:41:04|0.14345
06:41:05|0.141045
06:41:06|0.143449
06:41:06|0.143449
06:41:07|0.142
06:41:09|0.142
06:41:09|0.142
06:41:11|0.143246
06:41:12|0.143245
06:41:12|0.142002
06:41:14|0.143245
06:41:15|0.142007
06:41:16|0.143092
06:41:17|0.143092
06:41:19|0.143091
06:41:19|0.143091
06:41:20|0.14309
06:41:22|0.14309
06:41:23|0.14309
06:41:25|0.142999
06:41:25|0.143
06:41:26|0.143
06:41:27|0.142999
06:41:28|0.142999
06:41:29|0.142999
06:41:30|0.142997
06:41:31|0.142997
06:41:32|0.142999
06:41:33|0.142999
06:41:34|0.142038
06:41:36|0.142993
06:41:38|0.142989
06:41:39|0.14299
06:41:39|0.142991
06:41:40|0.142991
06:41:42|0.143
06:41:43|0.142991
06:41:44|0.143
06:41:45|0.14345
06:41:46|0.142989
06:41:47|0.14
06:41:48|0.14299
06:41:49|0.14299
06:41:50|0.142012
06:41:51|0.142012
06:41:52|0.142988
06:41:53|0.14097
06:41:54|0.140079
06:41:55|0.140079
06:41:56|0.142997
06:41:57|0.142988
06:41:59|0.142504
06:41:59|0.142985
06:42:01|0.142985
06:42:01|0.142504
06:42:02|0.142504
06:42:03|0.140095
06:42:04|0.142504
06:42:05|0.142504
06:42:06|0.142503
06:42:07|0.142504
06:42:09|0.140102
06:42:09|0.140101
06:42:11|0.142503
06:42:11|0.142503
06:42:12|0.142503
06:42:14|0.142503
06:42:15|0.142005
06:42:15|0.140096
06:42:16|0.1425
06:42:17|0.142499
06:42:18|0.142499
06:42:19|0.142499
06:42:21|0.142499
06:42:23|0.142499
06:42:23|0.142499
06:42:25|0.142498
06:42:26|0.142497
06:42:27|0.142497
06:42:28|0.142496
06:42:29|0.142496
06:42:30|0.142495
06:42:31|0.142495
06:42:32|0.142496
06:42:33|0.142496
06:42:35|0.142492
06:42:35|0.142489
06:42:36|0.142493
06:42:38|0.141692
06:42:38|0.14245
06:42:39|0.14245
06:42:41|0.14245
06:42:42|0.141708
06:42:43|0.141708
06:42:43|0.14245
06:42:45|0.14245
06:42:45|0.141692
06:42:47|0.141708
06:42:47|0.141708
06:42:49|0.140166
06:42:49|0.14245
06:42:51|0.14245
06:42:51|0.141692
06:42:53|0.141692
06:42:54|0.141692
06:42:54|0.142449
06:42:55|0.142449
06:42:56|0.14245
06:42:58|0.14245
06:42:59|0.141692
06:42:59|0.140841
06:43:01|0.142447
06:43:01|0.142447
06:43:02|0.142446
06:43:03|0.142446
06:43:04|0.14245
06:43:05|0.14245
06:43:07|0.142449
06:43:07|0.142449
06:43:08|0.14245
06:43:09|0.14245
06:43:10|0.14245
06:43:12|0.14245
06:43:12|0.14245
06:43:14|0.142399
06:43:15|0.142398
06:43:15|0.142398
06:43:16|0.142399
06:43:17|0.142398
06:43:18|0.142397
06:43:19|0.142399
06:43:20|0.142399
06:43:21|0.142399
06:43:22|0.142396
06:43:24|0.142396
06:43:24|0.142399
06:43:26|0.142397
06:43:27|0.142398
06:43:28|0.142398
06:43:29|0.142398
06:43:30|0.142398
06:43:31|0.142398
06:43:33|0.142398
06:43:33|0.1424
06:43:34|0.142398
06:43:35|0.141015
06:43:37|0.142397
06:43:39|0.142397
06:43:40|0.142398
06:43:41|0.142398
06:43:42|0.142398
06:43:44|0.142397
06:43:44|0.142398
06:43:46|0.142398
06:43:46|0.14245
06:43:48|0.14159
06:43:49|0.14159
06:43:50|0.142398
06:43:51|0.142398
06:43:52|0.142398
06:43:52|0.14245
06:43:54|0.1424
06:43:55|0.1424
06:43:55|0.14245
06:43:56|0.14245
06:43:57|0.142398
06:43:58|0.14245
06:44:00|0.14245
06:44:01|0.1424
06:44:02|0.1424
06:44:03|0.1424
06:44:04|0.1426
06:44:04|0.142398
06:44:05|0.1426
06:44:06|0.1426
06:44:07|0.1426
06:44:08|0.1426
06:44:09|0.1426
06:44:10|0.1426
06:44:11|0.1426
06:44:12|0.142987
06:44:14|0.142987
06:44:14|0.143
06:44:15|0.1426
06:44:16|0.143
06:44:18|0.143
06:44:18|0.143
06:44:19|0.141604
06:44:20|0.142999
06:44:22|0.142999
06:44:22|0.142999
06:44:24|0.142999
06:44:25|0.142999
06:44:26|0.142999
06:44:27|0.142999
06:44:28|0.142999
06:44:29|0.143
06:44:31|0.142999
06:44:32|0.143
06:44:33|0.143
06:44:33|0.143
06:44:34|0.143
06:44:35|0.143
06:44:37|0.141841
06:44:37|0.142999
06:44:38|0.143
06:44:40|0.143
06:44:40|0.143
06:44:41|0.143
06:44:43|0.143
06:44:44|0.143
06:44:45|0.143
06:44:46|0.143
06:44:47|0.143
06:44:48|0.143
06:44:50|0.143245
06:44:51|0.143
06:44:52|0.143245
06:44:53|0.143
06:44:53|0.143245
06:44:55|0.143245
06:44:55|0.143245
06:44:57|0.143245
06:44:58|0.143245
06:44:58|0.143245
06:44:59|0.1432
06:45:01|0.1432
06:45:02|0.1432
06:45:03|0.1432
06:45:03|0.1432
06:45:04|0.143695
06:45:06|0.143936
06:45:07|0.1449
06:45:08|0.145
06:45:09|0.145
06:45:10|0.145
06:45:11|0.143212
06:45:12|0.145765
06:45:13|0.145
06:45:14|0.145765
06:45:15|0.145997
06:45:16|0.143025
06:45:17|0.143025
06:45:18|0.148
06:45:19|0.145998
06:45:20|0.147999
06:45:21|0.147999
06:45:22|0.147999
06:45:23|0.145998
06:45:24|0.147996
06:45:25|0.147996
06:45:27|0.147994
06:45:28|0.14641
06:45:30|0.145
06:45:30|0.14641
06:45:31|0.147994
06:45:32|0.147994
06:45:34|0.147993
06:45:35|0.145
06:45:36|0.14411
06:45:37|0.14411
06:45:37|0.147993
06:45:38|0.147993
06:45:40|0.147991
06:45:42|0.147994
06:45:43|0.147994
06:45:44|0.147985
06:45:45|0.146505
06:45:46|0.147958
06:45:47|0.1478
06:45:47|0.14799
06:45:49|0.14799
06:45:50|0.146508
06:45:51|0.147984
06:45:52|0.147984
06:45:53|0.147984
06:45:54|0.147989
06:45:55|0.147984
06:45:56|0.147989
06:45:57|0.147986
06:45:58|0.147987
06:45:59|0.147987
06:46:00|0.147989
06:46:01|0.148
06:46:02|0.147999
06:46:03|0.146701
06:46:04|0.1467
06:46:05|0.147989
06:46:06|0.147998
06:46:07|0.147999
06:46:08|0.147999
06:46:09|0.147999
06:46:10|0.15
06:46:11|0.147999
06:46:12|0.147004
06:46:13|0.149996
06:46:14|0.149995
06:46:15|0.149994
06:46:16|0.147989
06:46:17|0.149991
06:46:19|0.14999
06:46:19|0.149988
06:46:20|0.149987
06:46:21|0.149987
06:46:22|0.149987
06:46:24|0.149985
06:46:25|0.149982
06:46:26|0.149982
06:46:27|0.149979
06:46:29|0.149979
06:46:29|0.149975
06:46:31|0.149973
06:46:32|0.149971
06:46:33|0.14997
06:46:34|0.14997
06:46:36|0.149988
06:46:36|0.149989
06:46:37|0.149988
06:46:39|0.149986
06:46:39|0.149987
06:46:41|0.14997
06:46:42|0.149
06:46:43|0.149966
06:46:44|0.149967
06:46:45|0.149991
06:46:47|0.149991
06:46:48|0.149992
06:46:49|0.149991
06:46:50|0.149992
06:46:52|0.149991
06:46:52|0.149991
06:46:53|0.14999
06:46:54|0.14999
06:46:55|0.14999
06:46:56|0.14999
06:46:57|0.149
06:46:58|0.149988
06:46:59|0.149985
06:47:00|0.148542
06:47:01|0.149985
06:47:03|0.149861
06:47:03|0.14999
06:47:04|0.148542
06:47:05|0.149992
06:47:07|0.149992
06:47:08|0.15
06:47:09|0.15
06:47:09|0.15
06:47:11|0.15
06:47:11|0.149003
06:47:14|0.149992
06:47:14|0.149
06:47:15|0.14999
06:47:16|0.14999
06:47:18|0.149991
06:47:19|0.149991
06:47:20|0.149991
06:47:21|0.15
06:47:22|0.149
06:47:23|0.149
06:47:24|0.15
06:47:25|0.149999
06:47:27|0.149999
06:47:28|0.149
06:47:29|0.1485
06:47:30|0.149001
06:47:31|0.149988
06:47:32|0.149988
06:47:33|0.149988
06:47:34|0.149989
06:47:36|0.149987
06:47:36|0.149011
06:47:38|0.149986
06:47:38|0.149987
06:47:40|0.149985
06:47:41|0.149985
06:47:43|0.15
06:47:43|0.15
06:47:45|0.150846
06:47:45|0.150846
06:47:47|0.150844
06:47:48|0.15
06:47:48|0.150845
06:47:49|0.150845
06:47:51|0.14999
06:47:51|0.150844
06:47:52|0.150844
06:47:54|0.150846
06:47:55|0.150846
06:47:56|0.150843
06:47:58|0.150004
06:47:58|0.150842
06:47:59|0.150842
06:48:00|0.150846
06:48:01|0.150846
06:48:03|0.150842
06:48:04|0.151954
06:48:05|0.151954
06:48:06|0.150846
06:48:06|0.150846
06:48:08|0.151954
06:48:09|0.151954
06:48:10|0.151953
06:48:11|0.150846
06:48:12|0.151762
06:48:12|0.151761
06:48:14|0.15176
06:48:15|0.151764
06:48:16|0.151763
06:48:17|0.151763
06:48:18|0.151763
06:48:20|0.151764
06:48:20|0.151762
06:48:21|0.150843
06:48:22|0.151759
06:48:23|0.151759
06:48:24|0.151757
06:48:25|0.151757
06:48:26|0.151755
06:48:27|0.151755
06:48:29|0.151755
06:48:29|0.151753
06:48:31|0.151753
06:48:32|0.151753
06:48:34|0.149003
06:48:34|0.15
06:48:35|0.15
06:48:37|0.15
06:48:38|0.151764
06:48:39|0.150003
06:48:40|0.151753
06:48:41|0.151753
06:48:41|0.151752
06:48:43|0.151752
06:48:44|0.151752
06:48:45|0.151752
06:48:46|0.1515
06:48:47|0.1515
06:48:48|0.1515
06:48:49|0.1515
06:48:50|0.1515
06:48:51|0.1515
06:48:52|0.151499
06:48:53|0.1515
06:48:55|0.1515
06:48:55|0.1515
06:48:56|0.1515
06:48:58|0.1515
06:48:58|0.1515
06:48:59|0.1515
06:49:01|0.1515
06:49:02|0.1515
06:49:03|0.1515
06:49:04|0.1515
06:49:05|0.1515
06:49:06|0.1515
06:49:07|0.1515
06:49:09|0.1515
06:49:10|0.1515
06:49:11|0.1515
06:49:12|0.1515
06:49:13|0.1515
06:49:14|0.1515
06:49:14|0.1515
06:49:15|0.1515
06:49:17|0.1515
06:49:18|0.1515
06:49:19|0.1515
06:49:20|0.1518
06:49:21|0.151953
06:49:22|0.152
06:49:23|0.1525
06:49:24|0.1525
06:49:25|0.1515
06:49:26|0.1515
06:49:27|0.1515
06:49:27|0.150059
06:49:29|0.151799
06:49:29|0.15006
06:49:31|0.1515
06:49:32|0.1515
06:49:33|0.151797
06:49:33|0.151797
06:49:34|0.151797
06:49:36|0.1517
06:49:38|0.1517
06:49:38|0.1517
06:49:39|0.1517
06:49:40|0.151
06:49:41|0.151699
06:49:43|0.151953
06:49:45|0.150083
06:49:45|0.1517
06:49:47|0.150083
06:49:48|0.151698
06:49:49|0.151698
06:49:50|0.151695
06:49:51|0.151695
06:49:52|0.151695
06:49:53|0.151695
06:49:54|0.151952
06:49:55|0.1517
06:49:56|0.1517
06:49:57|0.151698
06:49:58|0.151698
06:49:59|0.151698
06:50:00|0.151697
06:50:02|0.151697
06:50:03|0.151697
06:50:03|0.150674
06:50:04|0.150674
06:50:05|0.150675
06:50:06|0.151688
06:50:07|0.151688
06:50:08|0.151688
06:50:09|0.151688
06:50:10|0.151688
06:50:11|0.151688
06:50:12|0.151688
06:50:13|0.151688
06:50:14|0.151688
06:50:15|0.151688
06:50:16|0.151688
06:50:18|0.151688
06:50:18|0.151688
06:50:20|0.151688
06:50:21|0.151688
06:50:22|0.151684
06:50:22|0.151684
06:50:24|0.151684
06:50:25|0.151684
06:50:25|0.1515
06:50:26|0.1515
06:50:28|0.1515
06:50:29|0.1515
06:50:30|0.1515
06:50:31|0.1515
06:50:31|0.150685
06:50:34|0.150685
06:50:34|0.151498
06:50:35|0.150685
06:50:36|0.150295
06:50:37|0.150083
06:50:38|0.150001
06:50:39|0.15
06:50:40|0.15
06:50:42|0.149794
06:50:42|0.149794
06:50:44|0.150001
06:50:44|0.150001
06:50:45|0.149999
06:50:47|0.149
06:50:48|0.149998
06:50:49|0.149073
06:50:49|0.149
06:50:51|0.149
06:50:52|0.147401
06:50:53|0.147999
06:50:54|0.145071
06:50:55|0.145074
06:50:56|0.149942
06:50:57|0.145078
06:50:58|0.145078
06:50:59|0.148484
06:51:00|0.145311
06:51:01|0.145311
06:51:02|0.146913
06:51:03|0.146913
06:51:04|0.148481
06:51:05|0.148484
06:51:06|0.148484
06:51:07|0.146916
06:51:09|0.148072
06:51:09|0.148072
06:51:11|0.148484
06:51:11|0.146918
06:51:12|0.146918
06:51:13|0.148476
06:51:14|0.148476
06:51:15|0.148476
06:51:16|0.14692
06:51:17|0.14692
06:51:18|0.148
06:51:19|0.148
06:51:20|0.147999
06:51:21|0.146924
06:51:22|0.146913
06:51:23|0.146913
06:51:24|0.146913
06:51:25|0.146913
06:51:27|0.146913
06:51:28|0.146913
06:51:28|0.147996
06:51:29|0.147996
06:51:30|0.147996
06:51:31|0.145827
06:51:33|0.145827
06:51:35|0.145827
06:51:35|0.145828
06:51:36|0.145828
06:51:37|0.145827
06:51:38|0.145827
06:51:39|0.145828
06:51:40|0.145828
06:51:41|0.145827
06:51:42|0.145827
06:51:44|0.145827
06:51:46|0.145811
06:51:47|0.145811
06:51:48|0.1456
06:51:49|0.1456
06:51:50|0.1456
06:51:51|0.147832
06:51:53|0.145604
06:51:53|0.145602
06:51:55|0.1459
06:51:55|0.145
06:51:57|0.145811
06:51:57|0.145811
06:51:58|0.145811
06:52:00|0.145
06:52:01|0.145
06:52:01|0.145
06:52:02|0.145
06:52:03|0.145
06:52:04|0.145
06:52:06|0.145
06:52:06|0.1436
06:52:08|0.1436
06:52:09|0.1436
06:52:10|0.145
06:52:11|0.145
06:52:12|0.1436
06:52:13|0.143601
06:52:14|0.143601
06:52:15|0.143601
06:52:16|0.142854
06:52:17|0.140761
06:52:18|0.140761
06:52:19|0.140503
06:52:20|0.143004
06:52:21|0.143576
06:52:22|0.140991
06:52:23|0.140503
06:52:24|0.143728
06:52:25|0.143385
06:52:26|0.143104
06:52:27|0.143104
06:52:28|0.142775
06:52:29|0.140518
06:52:30|0.143727
06:52:32|0.143104
06:52:32|0.1435
06:52:33|0.1435
06:52:36|0.143
06:52:36|0.143727
06:52:37|0.143104
06:52:38|0.142505
06:52:39|0.144166
06:52:40|0.144164
06:52:41|0.144164
06:52:42|0.14416
06:52:43|0.143006
06:52:45|0.143009
06:52:45|0.143009
06:52:46|0.144999
06:52:47|0.143013
06:52:48|0.143013
06:52:50|0.144998
06:52:50|0.144158
06:52:52|0.145
06:52:53|0.144994
06:52:54|0.144994
06:52:54|0.144995
06:52:56|0.144995
06:52:56|0.144992
06:52:58|0.144992
06:52:59|0.144991
06:53:00|0.14303
06:53:00|0.144987
06:53:01|0.143031
06:53:03|0.144985
06:53:04|0.144985
06:53:04|0.144981
06:53:06|0.143032
06:53:07|0.14309
06:53:07|0.143
06:53:09|0.143
06:53:10|0.143
06:53:11|0.144367
06:53:11|0.144365
06:53:12|0.144364
06:53:14|0.14395
06:53:14|0.14395
06:53:16|0.143948
06:53:17|0.143048
06:53:18|0.14395
06:53:19|0.14436
06:53:20|0.144359
06:53:21|0.144359
06:53:22|0.143
06:53:23|0.143
06:53:24|0.144351
06:53:25|0.143948
06:53:26|0.144348
06:53:27|0.143
06:53:28|0.144346
06:53:29|0.144346
06:53:30|0.144343
06:53:31|0.143
06:53:32|0.14399
06:53:33|0.14399
06:53:34|0.143988
06:53:36|0.143987
06:53:36|0.143986
06:53:38|0.143986
06:53:38|0.143985
06:53:39|0.143984
06:53:40|0.143009
06:53:41|0.143009
06:53:42|0.143985
06:53:44|0.143985
06:53:44|0.143982
06:53:45|0.143001
06:53:46|0.143006
06:53:49|0.144297
06:53:49|0.144297
06:53:51|0.14399
06:53:52|0.14399
06:53:53|0.143987
06:53:53|0.143985
06:53:55|0.143985
06:53:55|0.143985
06:53:57|0.143009
06:53:58|0.143982
06:54:00|0.143981
06:54:01|0.143899
06:54:01|0.143899
06:54:02|0.143898
06:54:03|0.143981
06:54:05|0.143985
06:54:05|0.143985
06:54:06|0.143983
06:54:08|0.143983
06:54:09|0.143983
06:54:09|0.143983
06:54:11|0.14398
06:54:12|0.14398
06:54:12|0.14398
06:54:14|0.143
06:54:14|0.143
06:54:15|0.143
06:54:16|0.143
06:54:18|0.143
06:54:18|0.143005
06:54:20|0.143005
06:54:21|0.141119
06:54:21|0.141119
06:54:22|0.143897
06:54:24|0.143897
06:54:24|0.143897
06:54:25|0.143898
06:54:27|0.143899
06:54:27|0.141131
06:54:28|0.143
06:54:29|0.143
06:54:30|0.143
06:54:32|0.141135
06:54:33|0.142999
06:54:34|0.142999
06:54:35|0.143
06:54:37|0.143
06:54:38|0.143
06:54:39|0.143
06:54:40|0.143
06:54:41|0.143
06:54:42|0.143
06:54:43|0.143005
06:54:44|0.14303
06:54:45|0.143
06:54:46|0.143
06:54:47|0.143897
06:54:48|0.143897
06:54:49|0.143
06:54:50|0.143
06:54:52|0.143895
06:54:53|0.143895
06:54:54|0.143005
06:54:55|0.143799
06:54:56|0.143799
06:54:58|0.143
06:54:59|0.143
06:55:00|0.142999
06:55:01|0.142999
06:55:02|0.142018
06:55:03|0.142997
06:55:05|0.142997
06:55:05|0.142995
06:55:06|0.142995
06:55:08|0.142991
06:55:10|0.142987
06:55:11|0.142023
06:55:12|0.142983
06:55:13|0.142024
06:55:14|0.142977
06:55:14|0.142023
06:55:16|0.142974
06:55:16|0.142023
06:55:18|0.14297
06:55:19|0.142022
06:55:19|0.142968
06:55:21|0.142023
06:55:22|0.142963
06:55:23|0.142963
06:55:24|0.14296
06:55:24|0.142962
06:55:26|0.142962
06:55:27|0.14296
06:55:27|0.142027
06:55:29|0.142957
06:55:30|0.142957
06:55:31|0.142957
06:55:32|0.142201
06:55:32|0.142201
06:55:35|0.142
06:55:36|0.141998
06:55:37|0.141997
06:55:38|0.141995
06:55:40|0.141995
06:55:40|0.141991
06:55:41|0.141991
06:55:43|0.141997
06:55:44|0.141997
06:55:44|0.141994
06:55:46|0.141994
06:55:46|0.141513
06:55:48|0.141988
06:55:49|0.141133
06:55:50|0.141133
06:55:51|0.141984
06:55:52|0.141984
06:55:54|0.141513
06:55:54|0.141513
06:55:55|0.141513
06:55:56|0.141511
06:55:57|0.141511
06:55:58|0.141119
06:56:00|0.141018
06:56:02|0.141
06:56:02|0.141504
06:56:04|0.141
06:56:04|0.141
06:56:06|0.140999
06:56:07|0.141
06:56:08|0.141
06:56:09|0.141
06:56:10|0.1407
06:56:11|0.140995
06:56:12|0.140996
06:56:13|0.140996
06:56:14|0.140994
06:56:15|0.14
06:56:16|0.140993
06:56:17|0.138552
06:56:18|0.140991
06:56:19|0.140991
06:56:20|0.140991
06:56:21|0.140991
06:56:22|0.140988
06:56:23|0.13999
06:56:24|0.14
06:56:25|0.140505
06:56:26|0.140505
06:56:27|0.140505
06:56:28|0.140503
06:56:29|0.14
06:56:30|0.140506
06:56:31|0.13859
06:56:32|0.140504
06:56:33|0.140505
06:56:34|0.140987
06:56:35|0.140701
06:56:36|0.1405
06:56:37|0.140005
06:56:38|0.140005
06:56:39|0.140988
06:56:40|0.140503
06:56:41|0.140503
06:56:42|0.14002
06:56:43|0.140503
06:56:44|0.140026
06:56:45|0.1405
06:56:47|0.140504
06:56:47|0.140504
06:56:49|0.140504
06:56:50|0.140504
06:56:51|0.140504
06:56:53|0.1405
06:56:55|0.140504
06:56:55|0.140701
06:56:57|0.140701
06:56:57|0.1405
06:56:58|0.1405
06:56:59|0.1405
06:57:00|0.1407
06:57:01|0.140052
06:57:02|0.140498
06:57:04|0.140493
06:57:05|0.140493
06:57:06|0.140491
06:57:07|0.140491
06:57:08|0.140488
06:57:08|0.140487
06:57:10|0.140485
06:57:11|0.140485
06:57:12|0.140485
06:57:13|0.140481
06:57:14|0.138832
06:57:15|0.140477
06:57:17|0.140475
06:57:17|0.138832
06:57:19|0.14047
06:57:20|0.14047
06:57:21|0.14047
06:57:22|0.140468
06:57:23|0.140468
06:57:25|0.140465
06:57:25|0.140465
06:57:27|0.140463
06:57:27|0.140463
06:57:28|0.1404
06:57:30|0.1404
06:57:31|0.138844
06:57:31|0.138844
06:57:32|0.140396
06:57:34|0.140003
06:57:35|0.140003
06:57:36|0.140392
06:57:36|0.140392
06:57:37|0.14039
06:57:38|0.14039
06:57:39|0.14039
06:57:41|0.14039
06:57:42|0.138843
06:57:43|0.140383
06:57:44|0.140383
06:57:45|0.139999
06:57:46|0.138851
06:57:48|0.138856
06:57:48|0.138856
06:57:50|0.139993
06:57:50|0.139993
06:57:52|0.139991
06:57:54|0.139991
06:57:55|0.139991
06:57:56|0.139989
06:57:57|0.139989
06:57:58|0.139989
06:57:59|0.139989
06:58:00|0.139988
06:58:01|0.139989
06:58:02|0.139989
06:58:03|0.13889
06:58:05|0.138892
06:58:06|0.139983
06:58:07|0.139983
06:58:08|0.139988
06:58:08|0.139988
06:58:10|0.139985
06:58:11|0.139985
06:58:12|0.138904
06:58:13|0.138904
06:58:13|0.139897
06:58:15|0.139896
06:58:16|0.138915
06:58:17|0.138916
06:58:17|0.139896
06:58:19|0.138921
06:58:19|0.139898
06:58:21|0.139899
06:58:21|0.139898
06:58:23|0.139898
06:58:24|0.139896
06:58:25|0.138934
06:58:26|0.139893
06:58:27|0.139892
06:58:27|0.139891
06:58:29|0.139891
06:58:30|0.139891
06:58:30|0.13989
06:58:31|0.13989
06:58:33|0.139889
06:58:34|0.13989
06:58:34|0.13989
06:58:36|0.13989
06:58:37|0.139889
06:58:39|0.139889
06:58:40|0.138978
06:58:41|0.138978
06:58:42|0.13898
06:58:43|0.139884
06:58:44|0.139881
06:58:45|0.13988
06:58:46|0.139885
06:58:47|0.139885
06:58:48|0.139885
06:58:49|0.139884
06:58:50|0.139884
06:58:51|0.139881
06:58:53|0.139881
06:58:54|0.138999
06:58:56|0.139874
06:58:56|0.139005
06:58:58|0.139005
06:58:59|0.139799
06:59:00|0.139009
06:59:01|0.139797
06:59:02|0.139797
06:59:03|0.139015
06:59:04|0.139015
06:59:05|0.138824
06:59:06|0.139015
06:59:07|0.139785
06:59:08|0.13887
06:59:09|0.139779
06:59:11|0.139797
06:59:11|0.138811
06:59:13|0.139778
06:59:14|0.1395
06:59:15|0.139499
06:59:16|0.139499
06:59:17|0.139498
06:59:18|0.138825
06:59:19|0.139495
06:59:20|0.139495
06:59:21|0.139493
06:59:22|0.1395
06:59:23|0.139499
06:59:24|0.1395
06:59:25|0.139499
06:59:26|0.138837
06:59:27|0.1395
06:59:28|0.1395
06:59:30|0.139881
06:59:31|0.13988
06:59:32|0.138851
06:59:33|0.1395
06:59:33|0.1395
06:59:34|0.1395
06:59:36|0.139498
06:59:37|0.139498
06:59:39|0.1395
06:59:39|0.1395
06:59:40|0.1395
06:59:41|0.1395
06:59:42|0.1395
06:59:44|0.1395
06:59:44|0.1395
06:59:45|0.1395
06:59:46|0.13989
06:59:47|0.139889
06:59:49|0.139889
06:59:50|0.13989
06:59:50|0.1395
06:59:51|0.1395
06:59:53|0.138894
06:59:53|0.139498
06:59:54|0.1395
06:59:56|0.139498
06:59:57|0.139498
06:59:59|0.139498
06:59:59|0.139498
07:00:01|0.138908
07:00:02|0.139495
07:00:04|0.139494
07:00:05|0.139495
07:00:07|0.1395
07:00:07|0.139494
07:00:08|0.1395
07:00:09|0.138923
07:00:10|0.1395
07:00:12|0.139499
07:00:13|0.1395
07:00:14|0.1395
07:00:15|0.1395
07:00:16|0.139498
07:00:17|0.139497
07:00:18|0.139495
07:00:19|0.139496
07:00:20|0.139496
07:00:21|0.1395
07:00:22|0.1395
07:00:23|0.1395
07:00:24|0.1395
07:00:25|0.1395
07:00:26|0.139499
07:00:27|0.139499
07:00:28|0.139499
07:00:29|0.1395
07:00:30|0.1395
07:00:31|0.1395
07:00:32|0.1395
07:00:33|0.1395
07:00:34|0.1395
07:00:35|0.1395
07:00:36|0.1395
07:00:37|0.1395
07:00:38|0.1395
07:00:40|0.1395
07:00:41|0.1395
07:00:42|0.13989
07:00:43|0.13989
07:00:45|0.13989
07:00:45|0.13989
07:00:47|0.13989
07:00:48|0.13989
07:00:49|0.13989
07:00:50|0.13989
07:00:50|0.13989
07:00:52|0.13989
07:00:53|0.13989
07:00:54|0.13989
07:00:56|0.13989
07:00:57|0.139032
07:00:57|0.13989
07:00:59|0.13989
07:01:00|0.139989
07:01:01|0.14
07:01:02|0.139797
07:01:03|0.140396
07:01:04|0.140396
07:01:05|0.13989
07:01:06|0.139779
07:01:07|0.140395
07:01:08|0.140395
07:01:09|0.139988
07:01:10|0.139988
07:01:11|0.139988
07:01:12|0.1407
07:01:13|0.140699
07:01:15|0.140699
07:01:15|0.140699
07:01:17|0.139664
07:01:18|0.140697
07:01:20|0.140699
07:01:20|0.140699
07:01:21|0.1407
07:01:22|0.140696
07:01:24|0.140694
07:01:24|0.139597
07:01:26|0.14069
07:01:26|0.13935
07:01:28|0.140685
07:01:29|0.140685
07:01:29|0.140682
07:01:30|0.140682
07:01:31|0.140677
07:01:32|0.140675
07:01:33|0.140672
07:01:34|0.14
07:01:35|0.140668
07:01:37|0.138173
07:01:38|0.138173
07:01:38|0.139347
07:01:39|0.139345
07:01:40|0.139343
07:01:42|0.139342
07:01:44|0.138672
07:01:44|0.139339
07:01:45|0.139336
07:01:47|0.139334
07:01:47|0.139334
07:01:49|0.139328
07:01:50|0.138674
07:01:52|0.138675
07:01:54|0.138668
07:01:55|0.139306
07:01:56|0.139304
07:01:56|0.139302
07:01:59|0.1393
07:01:59|0.139299
07:02:01|0.139299
07:02:01|0.137
07:02:02|0.137
07:02:04|0.137
07:02:05|0.138406
07:02:07|0.137
07:02:07|0.136999
07:02:08|0.136999
07:02:10|0.136731
07:02:11|0.136728
07:02:12|0.136726
07:02:13|0.136726
07:02:14|0.136726
07:02:14|0.136726
07:02:17|0.13553
07:02:18|0.136722
07:02:19|0.136719
07:02:20|0.135015
07:02:21|0.136723
07:02:22|0.13553
07:02:23|0.136717
07:02:24|0.135531
07:02:25|0.13553
07:02:26|0.134
07:02:27|0.134985
07:02:28|0.134985
07:02:29|0.134984
07:02:30|0.132707
07:02:31|0.132375
07:02:32|0.132375
07:02:33|0.132375
07:02:34|0.131622
07:02:35|0.131622
07:02:36|0.131622
07:02:37|0.129999
07:02:38|0.129696
07:02:39|0.129696
07:02:40|0.131619
07:02:41|0.131619
07:02:43|0.131614
07:02:44|0.131612
07:02:45|0.129698
07:02:46|0.131609
07:02:47|0.131609
07:02:48|0.131606
07:02:49|0.129704
07:02:51|0.129706
07:02:52|0.129707
07:02:53|0.129709
07:02:54|0.129709
07:02:54|0.130993
07:02:57|0.130993
07:02:57|0.130993
07:02:59|0.130991
07:03:00|0.129724
07:03:01|0.130992
07:03:02|0.129726
07:03:02|0.130993
07:03:05|0.129732
07:03:06|0.130993
07:03:07|0.131608
07:03:08|0.129735
07:03:09|0.129735
07:03:10|0.130113
07:03:10|0.130114
07:03:11|0.130993
07:03:12|0.132
07:03:13|0.132375
07:03:14|0.132375
07:03:16|0.133212
07:03:16|0.130993
07:03:18|0.132374
07:03:19|0.131027
07:03:20|0.134997
07:03:21|0.129735
07:03:22|0.134504
07:03:23|0.132
07:03:23|0.1334
07:03:25|0.131661
07:03:25|0.132968
07:03:27|0.131661
07:03:27|0.132848
07:03:28|0.13166
07:03:29|0.132572
07:03:31|0.13166
07:03:31|0.132
07:03:33|0.132
07:03:33|0.131998
07:03:34|0.129698
07:03:35|0.129698
07:03:37|0.131997
07:03:37|0.131997
07:03:38|0.131997
07:03:39|0.131998
07:03:41|0.130999
07:03:42|0.131
07:03:43|0.131
07:03:44|0.131998
07:03:46|0.131998
07:03:46|0.131997
07:03:47|0.131997
07:03:48|0.13055
07:03:49|0.132
07:03:50|0.131999
07:03:51|0.131999
07:03:52|0.129699
07:03:54|0.1297
07:03:55|0.1297
07:03:55|0.131656
07:03:56|0.131656
07:03:58|0.131654
07:03:59|0.131652
07:04:00|0.129698
07:04:01|0.131647
07:04:02|0.129
07:04:03|0.129
07:04:04|0.131498
07:04:05|0.129002
07:04:06|0.130889
07:04:07|0.130889
07:04:08|0.130662
07:04:10|0.130432
07:04:12|0.130432
07:04:12|0.129005
07:04:13|0.130089
07:04:14|0.129008
07:04:15|0.129008
07:04:16|0.130422
07:04:17|0.130418
07:04:18|0.129009
07:04:19|0.129009
07:04:20|0.129698
07:04:22|0.13
07:04:22|0.129009
07:04:23|0.129009
07:04:25|0.129012
07:04:25|0.129986
07:04:26|0.129012
07:04:27|0.129984
07:04:28|0.129984
07:04:29|0.129983
07:04:30|0.129983
07:04:32|0.129983
07:04:33|0.129981
07:04:33|0.129981
07:04:34|0.129976
07:04:36|0.13
07:04:36|0.130663
07:04:37|0.129984
07:04:39|0.130663
07:04:40|0.129986
07:04:41|0.130996
07:04:42|0.130996
07:04:43|0.129995
07:04:44|0.131
07:04:46|0.129998
07:04:47|0.131651
07:04:48|0.131651
07:04:49|0.131649
07:04:50|0.131646
07:04:51|0.131646
07:04:52|0.131646
07:04:53|0.130324
07:04:54|0.131643
07:04:56|0.131643
07:04:57|0.131643
07:04:58|0.130415
07:04:59|0.131642
07:05:00|0.130417
07:05:02|0.131642
07:05:03|0.131656
07:05:05|0.132
07:05:06|0.133
07:05:06|0.133
07:05:08|0.133
07:05:09|0.133
07:05:09|0.133
07:05:10|0.133
07:05:11|0.133
07:05:12|0.133
07:05:13|0.133
07:05:14|0.133
07:05:16|0.133002
07:05:16|0.133002
07:05:17|0.134503
07:05:18|0.134503
07:05:19|0.133216
07:05:20|0.134502
07:05:21|0.134502
07:05:22|0.1345
07:05:23|0.134499
07:05:24|0.1345
07:05:25|0.1345
07:05:26|0.134505
07:05:27|0.134995
07:05:28|0.134997
07:05:29|0.13451
07:05:30|0.134996
07:05:31|0.134995
07:05:32|0.134995
07:05:33|0.1345
07:05:34|0.134996
07:05:35|0.134995
07:05:36|0.133001
07:05:37|0.134993
07:05:38|0.134992
07:05:39|0.134992
07:05:40|0.13499
07:05:41|0.134987
07:05:42|0.134985
07:05:43|0.134981
07:05:44|0.134982
07:05:45|0.134982
07:05:46|0.134982
07:05:47|0.134978
07:05:49|0.134976
07:05:49|0.134976
07:05:52|0.134505
07:05:53|0.134504
07:05:54|0.132089
07:05:55|0.1345
07:05:56|0.1345
07:05:57|0.133601
07:05:58|0.1336
07:05:59|0.133212
07:06:00|0.133212
07:06:01|0.133363
07:06:02|0.133363
07:06:03|0.134097
07:06:04|0.131585
07:06:05|0.134097
07:06:06|0.133003
07:06:07|0.133004
07:06:08|0.133601
07:06:10|0.134981
07:06:11|0.134981
07:06:11|0.134981
07:06:12|0.134981
07:06:13|0.13498
07:06:14|0.13498
07:06:16|0.134979
07:06:16|0.134979
07:06:17|0.134979
07:06:18|0.134981
07:06:19|0.134981
07:06:20|0.134981
07:06:22|0.13498
07:06:23|0.134981
07:06:24|0.134981
07:06:24|0.133003
07:06:25|0.134981
07:06:26|0.134981
07:06:28|0.13498
07:06:28|0.13581
07:06:29|0.134982
07:06:31|0.1367
07:06:31|0.1367
07:06:32|0.138458
07:06:33|0.138458
07:06:35|0.138459
07:06:35|0.14
07:06:37|0.139998
07:06:37|0.139998
07:06:38|0.139998
07:06:39|0.139998
07:06:40|0.139998
07:06:41|0.139996
07:06:42|0.139996
07:06:43|0.139994
07:06:45|0.139994
07:06:46|0.14
07:06:47|0.14
07:06:48|0.139997
07:06:49|0.13833
07:06:51|0.13999
07:06:51|0.13999
07:06:52|0.137185
07:06:54|0.139803
07:06:55|0.139803
07:06:55|0.139799
07:06:56|0.138587
07:06:57|0.136977
07:06:58|0.138585
07:06:59|0.139497
07:07:02|0.136847
07:07:02|0.136847
07:07:03|0.138943
07:07:05|0.139497
07:07:06|0.137116
07:07:08|0.14116
07:07:09|0.142332
07:07:10|0.142331
07:07:11|0.14233
07:07:13|0.139514
07:07:14|0.140907
07:07:15|0.140907
07:07:15|0.140906
07:07:17|0.140906
07:07:18|0.140904
07:07:19|0.138176
07:07:20|0.140901
07:07:21|0.140901
07:07:22|0.140899
07:07:22|0.14
07:07:24|0.140897
07:07:25|0.140897
07:07:26|0.140905
07:07:26|0.140906
07:07:28|0.140906
07:07:29|0.140906
07:07:30|0.140906
07:07:31|0.140906
07:07:31|0.140906
07:07:33|0.140906
07:07:34|0.1436
07:07:35|0.143598
07:07:36|0.140898
07:07:37|0.140726
07:07:37|0.140726
07:07:39|0.139289
07:07:39|0.140868
07:07:41|0.139605
07:07:42|0.139997
07:07:43|0.139993
07:07:43|0.139992
07:07:44|0.139992
07:07:46|0.139899
07:07:46|0.139899
07:07:48|0.139289
07:07:50|0.13984
07:07:51|0.139839
07:07:52|0.139837
07:07:53|0.139836
07:07:54|0.139835
07:07:55|0.139835
07:07:56|0.139833
07:07:57|0.139832
07:07:58|0.139832
07:07:59|0.139834
07:08:00|0.139834
07:08:01|0.139834
07:08:03|0.139831
07:08:04|0.139831
07:08:06|0.139832
07:08:07|0.139832
07:08:09|0.139834
07:08:10|0.139833
07:08:11|0.139833
07:08:12|0.139833
07:08:13|0.139834
07:08:14|0.139834
07:08:15|0.139834
07:08:16|0.139834
07:08:17|0.139835
07:08:18|0.139835
07:08:19|0.140868
07:08:19|0.139834
07:08:21|0.140835
07:08:22|0.140835
07:08:23|0.140835
07:08:24|0.140835
07:08:25|0.140835
07:08:26|0.140835
07:08:27|0.140867
07:08:28|0.140867
07:08:29|0.14071
07:08:30|0.139057
07:08:31|0.138508
07:08:32|0.140704
07:08:33|0.140702
07:08:34|0.140702
07:08:35|0.140695
07:08:36|0.138173
07:08:37|0.140691
07:08:38|0.140691
07:08:39|0.140685
07:08:40|0.140685
07:08:41|0.140685
07:08:42|0.139333
07:08:43|0.13866
07:08:44|0.13866
07:08:45|0.139803
07:08:46|0.140683
07:08:47|0.140682
07:08:49|0.14068
07:08:49|0.14068
07:08:50|0.139496
07:08:51|0.138175
07:08:52|0.139496
07:08:54|0.139496
07:08:54|0.138373
07:08:55|0.139358
07:08:56|0.139357
07:08:58|0.140691
07:08:58|0.140691
07:08:59|0.140691
07:09:00|0.140689
07:09:02|0.140688
07:09:04|0.1385
07:09:05|0.140685
07:09:06|0.140686
07:09:07|0.140687
07:09:09|0.140687
07:09:11|0.139998
07:09:12|0.138505
07:09:13|0.139993
07:09:13|0.139993
07:09:15|0.139989
07:09:16|0.139985
07:09:17|0.139984
07:09:18|0.139984
07:09:18|0.139979
07:09:19|0.139978
07:09:20|0.139974
07:09:22|0.139974
07:09:23|0.139972
07:09:23|0.13817
07:09:24|0.139966
07:09:25|0.139966
07:09:26|0.139963
07:09:27|0.139963
07:09:29|0.139963
07:09:30|0.139801
07:09:30|0.139801
07:09:31|0.138005
07:09:32|0.138005
07:09:34|0.139796
07:09:34|0.139796
07:09:36|0.138011
07:09:37|0.138011
07:09:38|0.139796
07:09:39|0.139795
07:09:39|0.139793
07:09:40|0.139793
07:09:41|0.139791
07:09:42|0.139791
07:09:43|0.139787
07:09:44|0.138244
07:09:45|0.139782
07:09:47|0.139781
07:09:48|0.138003
07:09:49|0.13978
07:09:50|0.138135
07:09:51|0.138135
07:09:52|0.139776
07:09:54|0.139776
07:09:56|0.139775
07:09:56|0.139775
07:09:57|0.139775
07:09:58|0.139774
07:09:59|0.139774
07:10:00|0.139663
07:10:01|0.139663
07:10:02|0.139663
07:10:04|0.139661
07:10:05|0.13966
07:10:06|0.13966
07:10:08|0.139659
07:10:08|0.139659
07:10:09|0.139657
07:10:10|0.139658
07:10:11|0.139658
07:10:13|0.139658
07:10:14|0.139658
07:10:14|0.139655
07:10:15|0.139655
07:10:17|0.139655
07:10:17|0.139655
07:10:19|0.139654
07:10:19|0.139654
07:10:21|0.139654
07:10:21|0.139661
07:10:23|0.139661
07:10:23|0.139661
07:10:25|0.139661
07:10:25|0.139661
07:10:27|0.139661
07:10:27|0.139661
07:10:29|0.139661
07:10:29|0.139661
07:10:30|0.139661
07:10:32|0.139657
07:10:32|0.139657
07:10:33|0.139657
07:10:34|0.139657
07:10:35|0.139657
07:10:36|0.139657
07:10:37|0.139657
07:10:38|0.139657
07:10:39|0.14
07:10:41|0.14
07:10:42|0.14
07:10:42|0.13863
07:10:43|0.140703
07:10:45|0.140703
07:10:46|0.140703
07:10:46|0.140703
07:10:47|0.140703
07:10:49|0.140703
07:10:50|0.138646
07:10:52|0.138647
07:10:53|0.1396
07:10:53|0.1396
07:10:54|0.14
07:10:56|0.14
07:10:57|0.1396
07:10:58|0.139657
07:10:59|0.138658
07:11:00|0.138638
07:11:01|0.13965
07:11:02|0.13965
07:11:03|0.13965
07:11:04|0.139644
07:11:05|0.139644
07:11:06|0.139644
07:11:08|0.140703
07:11:09|0.138707
07:11:11|0.140709
07:11:11|0.138712
07:11:12|0.138712
07:11:13|0.140711
07:11:15|0.139647
07:11:15|0.140711
07:11:16|0.140711
07:11:18|0.140711
07:11:19|0.140711
07:11:19|0.1408
07:11:21|0.140864
07:11:22|0.140864
07:11:22|0.140864
07:11:23|0.14086
07:11:26|0.14086
07:11:26|0.140856
07:11:27|0.140854
07:11:28|0.140854
07:11:29|0.140854
07:11:30|0.140853
07:11:31|0.140853
07:11:32|0.140853
07:11:33|0.140853
07:11:34|0.140868
07:11:35|0.140868
07:11:36|0.140868
07:11:37|0.140868
07:11:38|0.140868
07:11:39|0.1402
07:11:40|0.140996
07:11:41|0.140996
07:11:42|0.140996
07:11:43|0.140993
07:11:44|0.140993
07:11:45|0.140993
07:11:46|0.140993
07:11:47|0.140988
07:11:48|0.140988
07:11:49|0.140988
07:11:50|0.140999
07:11:52|0.141
07:11:53|0.14
07:11:53|0.139643
07:11:55|0.139643
07:11:56|0.139643
07:11:56|0.140986
07:11:57|0.140986
07:11:59|0.140991
07:12:00|0.140989
07:12:01|0.140989
07:12:02|0.139902
07:12:03|0.139902
07:12:03|0.140984
07:12:05|0.140984
07:12:06|0.140983
07:12:07|0.140986
07:12:08|0.140986
07:12:09|0.140984
07:12:10|0.140984
07:12:11|0.140984
07:12:12|0.140984
07:12:14|0.140985
07:12:15|0.140985
07:12:15|0.140985
07:12:17|0.140985
07:12:17|0.140985
07:12:18|0.140985
07:12:20|0.140985
07:12:20|0.140985
07:12:21|0.140982
07:12:22|0.140982
07:12:24|0.140978
07:12:24|0.140977
07:12:25|0.140977
07:12:27|0.140974
07:12:27|0.140974
07:12:28|0.140973
07:12:30|0.138952
07:12:30|0.138952
07:12:32|0.138952
07:12:33|0.138952
07:12:34|0.138952
07:12:35|0.140964
07:12:35|0.140964
07:12:36|0.140964
07:12:37|0.14
07:12:38|0.14
07:12:39|0.140959
07:12:40|0.140959
07:12:41|0.140959
07:12:42|0.140957
07:12:43|0.140957
07:12:44|0.140957
07:12:46|0.140957
07:12:46|0.140952
07:12:47|0.140952
07:12:48|0.140952
07:12:49|0.140949
07:12:51|0.139
07:12:51|0.139
07:12:53|0.140944
07:12:54|0.140944
07:12:55|0.140944
07:12:56|0.1387
07:12:58|0.13902
07:12:58|0.13902
07:12:59|0.13902
07:13:00|0.13902
07:13:01|0.13902
07:13:02|0.13902
07:13:03|0.13902
07:13:04|0.13902
07:13:06|0.139014
07:13:07|0.139014
07:13:08|0.139014
07:13:09|0.139009
07:13:10|0.138252
07:13:11|0.138252
07:13:12|0.138999
07:13:13|0.139
07:13:14|0.139
07:13:15|0.13902
07:13:16|0.140897
07:13:17|0.140897
07:13:18|0.140897
07:13:19|0.138999
07:13:20|0.138999
07:13:21|0.138999
07:13:22|0.138998
07:13:23|0.138998
07:13:24|0.138998
07:13:25|0.138998
07:13:26|0.138995
07:13:27|0.138995
07:13:28|0.138995
07:13:29|0.138995
07:13:30|0.138995
07:13:31|0.138995
07:13:32|0.138995
07:13:33|0.13899
07:13:34|0.13899
07:13:35|0.138988
07:13:36|0.138988
07:13:37|0.138988
07:13:38|0.138988
07:13:39|0.138988
07:13:40|0.138988
07:13:41|0.138986
07:13:42|0.138986
07:13:43|0.138
07:13:44|0.138
07:13:45|0.138
07:13:46|0.138
07:13:47|0.138
07:13:48|0.138
07:13:49|0.138
07:13:50|0.138
07:13:51|0.138
07:13:53|0.138
07:13:54|0.138
07:13:55|0.138
07:13:55|0.136
07:13:56|0.135532
07:13:58|0.135532
07:13:58|0.138523
07:13:59|0.138523
07:14:00|0.13553
07:14:02|0.137995
07:14:03|0.137995
07:14:04|0.137995
07:14:05|0.137128
07:14:06|0.137128
07:14:07|0.137128
07:14:08|0.137128
07:14:10|0.137999
07:14:11|0.137999
07:14:11|0.137999
07:14:13|0.137999
07:14:15|0.137997
07:14:15|0.137997
07:14:16|0.137997
07:14:18|0.137997
07:14:19|0.137996
07:14:20|0.137996
07:14:21|0.137996
07:14:22|0.137994
07:14:23|0.137994
07:14:24|0.137994
07:14:25|0.137994
07:14:26|0.137993
07:14:27|0.137993
07:14:28|0.137993
07:14:29|0.137992
07:14:30|0.137992
07:14:31|0.137992
07:14:32|0.137991
07:14:33|0.137991
07:14:34|0.137991
07:14:35|0.137991
07:14:36|0.13799
07:14:37|0.135697
07:14:38|0.13799
07:14:39|0.137991
07:14:40|0.137991
07:14:41|0.137991
07:14:42|0.137991
07:14:43|0.137993
07:14:44|0.137993
07:14:45|0.137993
07:14:46|0.1379
07:14:47|0.1379
07:14:48|0.1379
07:14:49|0.137989
07:14:50|0.136
07:14:51|0.137963
07:14:52|0.137989
07:14:53|0.137989
07:14:54|0.137989
07:14:55|0.137988
07:14:57|0.137988
07:14:58|0.137988
07:14:59|0.137963
07:15:00|0.137963
07:15:02|0.1379
07:15:02|0.137963
07:15:03|0.137992
07:15:04|0.137993
07:15:06|0.1379
07:15:07|0.137997
07:15:08|0.137997
07:15:08|0.137996
07:15:10|0.137996
07:15:11|0.137996
07:15:12|0.137996
07:15:12|0.137996
07:15:14|0.137997
07:15:15|0.137997
07:15:16|0.137997
07:15:17|0.137997
07:15:18|0.135873
07:15:19|0.135873
07:15:20|0.137993
07:15:21|0.137993
07:15:22|0.137996
07:15:23|0.137996
07:15:24|0.138
07:15:25|0.138
07:15:26|0.138
07:15:27|0.138
07:15:28|0.138
07:15:29|0.135936
07:15:30|0.135936
07:15:31|0.135936
07:15:33|0.135944
07:15:33|0.137999
07:15:35|0.137999
07:15:36|0.137999
07:15:36|0.137999
07:15:37|0.137999
07:15:39|0.137999
07:15:39|0.137999
07:15:40|0.137999
07:15:42|0.135986
07:15:42|0.135988
07:15:43|0.135988
07:15:45|0.137963
07:15:46|0.135991
07:15:46|0.135991
07:15:48|0.137993
07:15:49|0.135997
07:15:49|0.135999
07:15:50|0.135999
07:15:52|0.137993
07:15:53|0.137993
07:15:54|0.137999
07:15:54|0.137998
07:15:56|0.136044
07:15:58|0.136044
07:15:58|0.136044
07:16:00|0.136044
07:16:00|0.136049
07:16:03|0.13605
07:16:03|0.13605
07:16:04|0.137987
07:16:05|0.137987
07:16:06|0.137987
07:16:07|0.137886
07:16:09|0.137886
07:16:10|0.137886
07:16:12|0.137884
07:16:12|0.137884
07:16:14|0.137884
07:16:16|0.137884
07:16:16|0.137884
07:16:17|0.137879
07:16:18|0.137879
07:16:19|0.137879
07:16:20|0.137879
07:16:21|0.137879
07:16:22|0.137879
07:16:23|0.137879
07:16:24|0.137
07:16:25|0.136718
07:16:26|0.136719
07:16:27|0.136719
07:16:28|0.136719
07:16:29|0.136719
07:16:30|0.136721
07:16:31|0.136721
07:16:32|0.136721
07:16:33|0.136721
07:16:34|0.136721
07:16:35|0.137275
07:16:36|0.137275
07:16:37|0.137274
07:16:38|0.137274
07:16:39|0.137275
07:16:40|0.137876
07:16:41|0.137876
07:16:42|0.137874
07:16:43|0.137874
07:16:44|0.137874
07:16:46|0.136736
07:16:47|0.137874
07:16:48|0.137878
07:16:49|0.137878
07:16:50|0.137878
07:16:51|0.137875
07:16:51|0.137875
07:16:53|0.136755
07:16:54|0.137797
07:16:56|0.138
07:16:56|0.138
07:16:58|0.13866
07:16:58|0.136773
07:16:59|0.136773
07:17:01|0.139803
07:17:02|0.139803
07:17:04|0.139998
07:17:04|0.139998
07:17:06|0.139999
07:17:06|0.139997
07:17:08|0.139997
07:17:09|0.139997
07:17:10|0.139998
07:17:11|0.139998
07:17:12|0.139998
07:17:13|0.139998
07:17:15|0.139983
07:17:16|0.139983
07:17:17|0.138503
07:17:18|0.139983
07:17:19|0.138504
07:17:20|0.1385
07:17:21|0.1385
07:17:22|0.138174
07:17:23|0.136845
07:17:24|0.136845
07:17:26|0.13698
07:17:27|0.138495
07:17:28|0.138495
07:17:29|0.138495
07:17:30|0.138495
07:17:30|0.138495
07:17:32|0.139999
07:17:33|0.139997
07:17:34|0.139997
07:17:35|0.139997
07:17:35|0.139997
07:17:37|0.139997
07:17:38|0.139997
07:17:39|0.139997
07:17:40|0.139994
07:17:40|0.139994
07:17:42|0.139994
07:17:43|0.139992
07:17:45|0.13999
07:17:45|0.13999
07:17:46|0.139987
07:17:47|0.139987
07:17:48|0.139987
07:17:49|0.139987
07:17:50|0.139994
07:17:51|0.139994
07:17:52|0.139994
07:17:53|0.139994
07:17:54|0.139994
07:17:56|0.139994
07:17:57|0.139994
07:17:59|0.139994
07:18:00|0.139993
07:18:00|0.139993
07:18:01|0.139993
07:18:02|0.139993
07:18:04|0.139994
07:18:04|0.139994
07:18:06|0.139994
07:18:07|0.139994
07:18:08|0.139994
07:18:09|0.139994
07:18:10|0.139993
07:18:11|0.139993
07:18:13|0.139995
07:18:14|0.139995
07:18:15|0.139995
07:18:17|0.139995
07:18:18|0.139993
07:18:18|0.139993
07:18:20|0.139995
07:18:21|0.139995
07:18:22|0.139995
07:18:22|0.139995
07:18:23|0.139995
07:18:25|0.139995
07:18:25|0.139995
07:18:27|0.139999
07:18:28|0.139999
07:18:29|0.139999
07:18:30|0.139999
07:18:31|0.139999
07:18:32|0.139012
07:18:32|0.139999
07:18:33|0.139999
07:18:34|0.139999
07:18:35|0.139999
07:18:36|0.139999
07:18:38|0.139999
07:18:38|0.139999
07:18:39|0.139012
07:18:41|0.139012
07:18:43|0.139992
07:18:44|0.139992
07:18:44|0.139992
07:18:45|0.139993
07:18:46|0.139993
07:18:47|0.139993
07:18:49|0.139993
07:18:51|0.139997
07:18:51|0.139997
07:18:52|0.139997
07:18:53|0.139997
07:18:54|0.139998
07:18:55|0.139998
07:18:57|0.139998
07:18:58|0.139998
07:18:59|0.139998
07:19:00|0.139998
07:19:01|0.139997
07:19:03|0.139999
07:19:04|0.139999
07:19:05|0.139999
07:19:07|0.139999
07:19:07|0.139999
07:19:09|0.139999
07:19:10|0.139997
07:19:11|0.139999
07:19:13|0.139999
07:19:13|0.139999
07:19:14|0.139999
07:19:16|0.1408
07:19:17|0.1408
07:19:18|0.1408
07:19:19|0.1408
07:19:20|0.1408
07:19:20|0.139056
07:19:22|0.139056
07:19:23|0.139998
07:19:25|0.139998
07:19:26|0.139993
07:19:27|0.139993
07:19:27|0.139998
07:19:29|0.1408
07:19:29|0.1408
07:19:31|0.1408
07:19:32|0.140943
07:19:32|0.140943
07:19:34|0.140943
07:19:34|0.140943
07:19:36|0.140964
07:19:36|0.14124
07:19:38|0.14124
07:19:39|0.1413
07:19:40|0.1413
07:19:41|0.14174
07:19:43|0.142002
07:19:43|0.142002
07:19:44|0.142002
07:19:45|0.141988
07:19:47|0.141988
07:19:47|0.141988
07:19:48|0.141988
07:19:49|0.141988
07:19:51|0.141988
07:19:52|0.14253
07:19:53|0.14253
07:19:53|0.14253
07:19:55|0.143599
07:19:56|0.143599
07:19:57|0.143599
07:19:58|0.143001
07:20:00|0.143599
07:20:00|0.143599
07:20:02|0.143599
07:20:04|0.1436
07:20:04|0.144
07:20:06|0.144998
07:20:06|0.144998
07:20:08|0.144999
07:20:09|0.144999
07:20:10|0.144999
07:20:11|0.144999
07:20:11|0.144998
07:20:13|0.144998
07:20:14|0.143606
07:20:15|0.144996
07:20:16|0.144996
07:20:18|0.144996
07:20:19|0.143607
07:20:20|0.144998
07:20:20|0.143608
07:20:21|0.144899
07:20:22|0.144898
07:20:23|0.144898
07:20:24|0.144898
07:20:25|0.144898
07:20:26|0.144898
07:20:27|0.144899
07:20:28|0.1449
07:20:29|0.1449
07:20:30|0.145
07:20:31|0.145
07:20:32|0.145999
07:20:33|0.145999
07:20:34|0.145999
07:20:35|0.146
07:20:36|0.146
07:20:37|0.146
07:20:38|0.146
07:20:39|0.146
07:20:40|0.1466
07:20:41|0.1466
07:20:42|0.1466
07:20:43|0.145998
07:20:44|0.146999
07:20:46|0.147
07:20:47|0.147
07:20:48|0.1475
07:20:49|0.1475
07:20:50|0.1475
07:20:51|0.149999
07:20:52|0.146996
07:20:53|0.145496
07:20:54|0.145496
07:20:55|0.149999
07:20:56|0.149997
07:20:57|0.146997
07:20:58|0.146997
07:20:59|0.146997
07:21:00|0.149997
07:21:02|0.149997
07:21:03|0.149997
07:21:03|0.149995
07:21:05|0.149997
07:21:07|0.148499
07:21:07|0.149995
07:21:08|0.147004
07:21:09|0.149996
07:21:10|0.1475
07:21:11|0.149996
07:21:12|0.14779
07:21:14|0.149991
07:21:15|0.149991
07:21:17|0.14999
07:21:18|0.149987
07:21:18|0.149987
07:21:20|0.149987
07:21:21|0.149987
07:21:22|0.149987
07:21:24|0.149987
07:21:25|0.149985
07:21:26|0.149985
07:21:26|0.149985
07:21:28|0.149985
07:21:28|0.149985
07:21:29|0.149985
07:21:30|0.149983
07:21:31|0.149983
07:21:33|0.149983
07:21:33|0.149983
07:21:34|0.149983
07:21:35|0.149983
07:21:36|0.149983
07:21:37|0.149982
07:21:38|0.149982
07:21:40|0.149982
07:21:40|0.149982
07:21:41|0.149982
07:21:42|0.149983
07:21:43|0.149982
07:21:44|0.149982
07:21:45|0.149982
07:21:46|0.149982
07:21:47|0.1485
07:21:48|0.1485
07:21:49|0.1485
07:21:50|0.149979
07:21:51|0.1485
07:21:52|0.149975
07:21:53|0.149975
07:21:54|0.149975
07:21:55|0.149975
07:21:56|0.149975
07:21:57|0.149975
07:21:58|0.148501
07:22:00|0.146995
07:22:02|0.146001
07:22:02|0.146001
07:22:04|0.146053
07:22:04|0.146053
07:22:05|0.146053
07:22:07|0.148484
07:22:07|0.149968
07:22:08|0.149968
07:22:09|0.149968
07:22:10|0.149968
07:22:12|0.149968
07:22:13|0.149966
07:22:14|0.149966
07:22:16|0.149962
07:22:17|0.149962
07:22:18|0.149962
07:22:19|0.149962
07:22:20|0.149962
07:22:21|0.14996
07:22:22|0.14996
07:22:23|0.14996
07:22:24|0.14879
07:22:25|0.149957
07:22:26|0.149957
07:22:28|0.148484
07:22:28|0.148484
07:22:29|0.148485
07:22:30|0.149951
07:22:31|0.149951
07:22:32|0.146975
07:22:33|0.146977
07:22:34|0.148999
07:22:35|0.148999
07:22:36|0.148999
07:22:37|0.148999
07:22:38|0.148999
07:22:39|0.148529
07:22:40|0.148529
07:22:41|0.148529
07:22:42|0.148999
07:22:43|0.148999
07:22:44|0.148529
07:22:45|0.148529
07:22:46|0.148529
07:22:48|0.14994
07:22:48|0.14994
07:22:50|0.14994
07:22:51|0.14994
07:22:52|0.14994
07:22:52|0.14994
07:22:54|0.14994
07:22:54|0.14994
07:22:56|0.14994
07:22:57|0.14994
07:22:58|0.14994
07:22:58|0.14994
07:23:00|0.14994
07:23:01|0.149927
07:23:03|0.149956
07:23:03|0.149956
07:23:04|0.149956
07:23:05|0.149956
07:23:06|0.148557
07:23:07|0.148558
07:23:08|0.149954
07:23:10|0.149954
07:23:10|0.149954
07:23:12|0.149954
07:23:13|0.149954
07:23:13|0.149954
07:23:14|0.149954
07:23:15|0.149919
07:23:17|0.14992
07:23:19|0.149919
07:23:20|0.14853
07:23:21|0.14853
07:23:22|0.14853
07:23:23|0.14853
07:23:24|0.14853
07:23:25|0.148531
07:23:26|0.149899
07:23:27|0.149899
07:23:28|0.14853
07:23:29|0.14853
07:23:30|0.14853
07:23:31|0.14853
07:23:32|0.14853
07:23:33|0.14853
07:23:33|0.149
07:23:35|0.148829
07:23:35|0.148829
07:23:36|0.14854
07:23:38|0.14854
07:23:39|0.14854
07:23:40|0.14854
07:23:40|0.149862
07:23:42|0.149894
07:23:42|0.149918
07:23:44|0.149918
07:23:44|0.148538
07:23:45|0.148538
07:23:47|0.150557
07:23:48|0.150557
07:23:49|0.150557
07:23:50|0.150557
07:23:50|0.152
07:23:52|0.151082
07:23:53|0.151082
07:23:54|0.151082
07:23:55|0.151999
07:23:56|0.151999
07:23:57|0.151999
07:23:58|0.151082
07:23:58|0.151996
07:24:00|0.149943
07:24:01|0.152
07:24:02|0.152535
07:24:03|0.152535
07:24:04|0.151999
07:24:05|0.153329
07:24:07|0.153329
07:24:09|0.153327
07:24:09|0.153327
07:24:10|0.152537
07:24:11|0.153328
07:24:13|0.153326
07:24:14|0.153324
07:24:15|0.153324
07:24:17|0.153324
07:24:17|0.153329
07:24:18|0.152544
07:24:19|0.152544
07:24:20|0.15333
07:24:22|0.153326
07:24:22|0.153904
07:24:23|0.154
07:24:24|0.154713
07:24:25|0.154713
07:24:27|0.154711
07:24:28|0.154711
07:24:28|0.154
07:24:30|0.155
07:24:31|0.155
07:24:32|0.155
07:24:32|0.153801
07:24:34|0.154
07:24:34|0.153803
07:24:35|0.154993
07:24:36|0.1534
07:24:37|0.152836
07:24:39|0.154899
07:24:39|0.152538
07:24:41|0.154893
07:24:41|0.151996
07:24:43|0.154456
07:24:43|0.151973
07:24:46|0.151619
07:24:46|0.154452
07:24:48|0.154452
07:24:48|0.154452
07:24:49|0.151
07:24:50|0.152001
07:24:51|0.152259
07:24:52|0.152256
07:24:53|0.151168
07:24:54|0.152256
07:24:55|0.152256
07:24:56|0.151103
07:24:57|0.151973
07:24:58|0.151107
07:24:59|0.151107
07:25:00|0.152261
07:25:01|0.152261
07:25:02|0.15285
07:25:03|0.1544
07:25:04|0.1544
07:25:06|0.154458
07:25:06|0.155232
07:25:08|0.155232
07:25:09|0.155629
07:25:10|0.154399
07:25:11|0.154399
07:25:12|0.155018
07:25:13|0.156049
07:25:14|0.156049
07:25:15|0.156045
07:25:16|0.15523
07:25:17|0.152926
07:25:18|0.155228
07:25:20|0.155224
07:25:21|0.154399
07:25:22|0.155226
07:25:23|0.155226
07:25:24|0.155226
07:25:25|0.153204
07:25:26|0.155225
07:25:27|0.155223
07:25:27|0.153207
07:25:29|0.154
07:25:30|0.155219
07:25:31|0.155219
07:25:32|0.1532
07:25:33|0.1532
07:25:34|0.15321
07:25:34|0.15321
07:25:36|0.155213
07:25:37|0.155212
07:25:37|0.155232
07:25:39|0.155232
07:25:40|0.1533
07:25:41|0.1533
07:25:42|0.154994
07:25:43|0.155212
07:25:44|0.153223
07:25:45|0.154993
07:25:46|0.154992
07:25:47|0.154992
07:25:48|0.15499
07:25:49|0.153532
07:25:50|0.1545
07:25:51|0.153241
07:25:52|0.154494
07:25:52|0.15285
07:25:54|0.15285
07:25:55|0.154486
07:25:56|0.154486
07:25:57|0.152257
07:25:57|0.152257
07:25:58|0.152671
07:26:00|0.15447
07:26:01|0.154469
07:26:01|0.152072
07:26:03|0.152073
07:26:03|0.151891
07:26:05|0.152256
07:26:06|0.152256
07:26:07|0.151
07:26:08|0.150341
07:26:09|0.153175
07:26:09|0.15
07:26:11|0.150376
07:26:12|0.1515
07:26:13|0.1515
07:26:14|0.15137
07:26:15|0.149983
07:26:16|0.149984
07:26:17|0.149984
07:26:18|0.149984
07:26:20|0.151367
07:26:21|0.151366
07:26:22|0.151361
07:26:23|0.15
07:26:24|0.15
07:26:25|0.148971
07:26:26|0.148971
07:26:27|0.149862
07:26:28|0.148972
07:26:29|0.148972
07:26:30|0.148972
07:26:32|0.149086
07:26:32|0.151365
07:26:33|0.15137
07:26:34|0.14909
07:26:35|0.15
07:26:36|0.14909
07:26:37|0.151361
07:26:39|0.151361
07:26:39|0.151361
07:26:40|0.151361
07:26:41|0.151361
07:26:43|0.151361
07:26:43|0.151357
07:26:45|0.150099
07:26:45|0.150099
07:26:47|0.151359
07:26:48|0.150102
07:26:48|0.150102
07:26:49|0.150102
07:26:50|0.149223
07:26:51|0.150881
07:26:52|0.150881
07:26:53|0.15
07:26:54|0.149554
07:26:56|0.149558
07:26:57|0.149558
07:26:58|0.149558
07:26:59|0.149558
07:27:00|0.149558
07:27:01|0.149558
07:27:02|0.149558
07:27:03|0.152997
07:27:04|0.152997
07:27:06|0.152997
07:27:06|0.152995
07:27:08|0.152995
07:27:10|0.152992
07:27:11|0.152991
07:27:12|0.150107
07:27:13|0.152989
07:27:14|0.152989
07:27:15|0.152986
07:27:16|0.150109
07:27:16|0.150109
07:27:18|0.152983
07:27:19|0.152983
07:27:20|0.150109
07:27:22|0.150109
07:27:22|0.152672
07:27:24|0.152672
07:27:25|0.151293
07:27:26|0.150111
07:27:27|0.152977
07:27:27|0.152983
07:27:28|0.152983
07:27:29|0.150111
07:27:30|0.150111
07:27:32|0.152981
07:27:32|0.152981
07:27:34|0.152981
07:27:35|0.152981
07:27:36|0.152981
07:27:37|0.150503
07:27:38|0.150503
07:27:39|0.152981
07:27:40|0.152981
07:27:41|0.150507
07:27:43|0.150506
07:27:44|0.150506
07:27:44|0.150506
07:27:46|0.150506
07:27:47|0.150506
07:27:48|0.150506
07:27:50|0.150508
07:27:50|0.152961
07:27:51|0.15295
07:27:52|0.152946
07:27:54|0.152946
07:27:54|0.151
07:27:56|0.151
07:27:56|0.150508
07:27:58|0.150503
07:27:58|0.150677
07:27:59|0.151098
07:28:01|0.151098
07:28:02|0.151098
07:28:03|0.151098
07:28:04|0.1505
07:28:05|0.1505
07:28:06|0.1505
07:28:08|0.1505
07:28:08|0.15
07:28:09|0.151982
07:28:10|0.151982
07:28:11|0.151982
07:28:12|0.151982
07:28:14|0.151982
07:28:15|0.151982
07:28:15|0.1505
07:28:17|0.1505
07:28:18|0.1505
07:28:19|0.1505
07:28:20|0.1505
07:28:22|0.1505
07:28:23|0.1505
07:28:24|0.1505
07:28:26|0.1505
07:28:26|0.15
07:28:27|0.15
07:28:29|0.15
07:28:31|0.150603
07:28:31|0.149555
07:28:32|0.149555
07:28:33|0.149555
07:28:34|0.149555
07:28:35|0.149555
07:28:36|0.149555
07:28:38|0.151786
07:28:38|0.151786
07:28:39|0.150224
07:28:40|0.150224
07:28:41|0.150224
07:28:42|0.150224
07:28:43|0.150722
07:28:44|0.148
07:28:45|0.150994
07:28:46|0.15089
07:28:47|0.15089
07:28:48|0.15089
07:28:49|0.15089
07:28:50|0.15089
07:28:51|0.15089
07:28:52|0.15089
07:28:53|0.149883
07:28:54|0.15
07:28:55|0.1505
07:28:56|0.1505
07:28:58|0.1505
07:28:59|0.150499
07:29:00|0.150501
07:29:01|0.150501
07:29:02|0.1505
07:29:03|0.150994
07:29:04|0.150498
07:29:05|0.150499
07:29:06|0.150499
07:29:07|0.150499
07:29:08|0.150889
07:29:09|0.151
07:29:11|0.151699
07:29:12|0.151698
07:29:14|0.1517
07:29:14|0.1517
07:29:15|0.15122
07:29:16|0.15122
07:29:18|0.15122
07:29:19|0.15122
07:29:20|0.15122
07:29:21|0.15122
07:29:22|0.15122
07:29:23|0.15122
07:29:24|0.15122
07:29:25|0.151697
07:29:27|0.1518
07:29:27|0.1518
07:29:28|0.1518
07:29:29|0.1518
07:29:30|0.1518
07:29:32|0.151999
07:29:33|0.152
07:29:34|0.1529
07:29:35|0.1529
07:29:36|0.1529
07:29:37|0.1529
07:29:38|0.1529
07:29:39|0.1529
07:29:40|0.152898
07:29:41|0.152898
07:29:42|0.152898
07:29:43|0.152899
07:29:44|0.152899
07:29:45|0.152899
07:29:46|0.151808
07:29:47|0.151808
07:29:48|0.151808
07:29:49|0.151808
07:29:50|0.152111
07:29:51|0.152111
07:29:52|0.152111
07:29:53|0.152
07:29:54|0.151021
07:29:55|0.152762
07:29:56|0.152762
07:29:57|0.152931
07:29:58|0.15293
07:29:59|0.15293
07:30:00|0.15293
07:30:01|0.152946
07:30:02|0.15293
07:30:03|0.152899
07:30:04|0.152899
07:30:05|0.152899
07:30:06|0.152944
07:30:07|0.152944
07:30:08|0.152944
07:30:09|0.152944
07:30:10|0.152944
07:30:11|0.152944
07:30:12|0.152944
07:30:13|0.152944
07:30:14|0.151808
07:30:15|0.152896
07:30:16|0.152896
07:30:17|0.1528
07:30:18|0.1528
07:30:19|0.151026
07:30:21|0.150722
07:30:23|0.150003
07:30:23|0.152788
07:30:24|0.150722
07:30:25|0.1527
07:30:26|0.1527
07:30:27|0.1527
07:30:28|0.150722
07:30:29|0.150003
07:30:30|0.150003
07:30:31|0.150003
07:30:33|0.150004
07:30:34|0.150004
07:30:36|0.150004
07:30:36|0.151086
07:30:38|0.151098
07:30:38|0.151098
07:30:39|0.151098
07:30:41|0.151098
07:30:41|0.150921
07:30:43|0.152498
07:30:44|0.15099
07:30:45|0.15099
07:30:46|0.151098
07:30:47|0.151098
07:30:48|0.150993
07:30:49|0.150993
07:30:50|0.150993
07:30:51|0.150993
07:30:52|0.150993
07:30:53|0.150993
07:30:54|0.150993
07:30:55|0.150993
07:30:56|0.150993
07:30:57|0.150974
07:30:58|0.15042
07:30:59|0.15042
07:31:00|0.15247
07:31:01|0.15247
07:31:02|0.150005
07:31:03|0.150006
07:31:04|0.150006
07:31:05|0.15042
07:31:06|0.15042
07:31:07|0.15042
07:31:08|0.150147
07:31:10|0.150147
07:31:11|0.150996
07:31:12|0.150996
07:31:14|0.151
07:31:14|0.151
07:31:15|0.151
07:31:16|0.151
07:31:17|0.151
07:31:18|0.151
07:31:19|0.150484
07:31:21|0.150484
07:31:21|0.150484
07:31:22|0.150484
07:31:24|0.150487
07:31:24|0.150487
07:31:25|0.150487
07:31:27|0.150487
07:31:27|0.150487
07:31:29|0.150487
07:31:30|0.151
07:31:30|0.151
07:31:31|0.151
07:31:32|0.151
07:31:33|0.151
07:31:35|0.151
07:31:35|0.150491
07:31:36|0.151993
07:31:38|0.151993
07:31:38|0.151993
07:31:39|0.151993
07:31:41|0.151993
07:31:41|0.151993
07:31:43|0.151993
07:31:44|0.151993
07:31:45|0.151993
07:31:46|0.151993
07:31:47|0.151984
07:31:49|0.151984
07:31:49|0.151984
07:31:50|0.151984
07:31:51|0.151984
07:31:53|0.151977
07:31:53|0.151977
07:31:54|0.151977
07:31:56|0.151977
07:31:58|0.151977
07:31:58|0.151977
07:31:59|0.151977
07:32:00|0.151977
07:32:02|0.151977
07:32:03|0.151977
07:32:04|0.151977
07:32:05|0.151977
07:32:06|0.151977
07:32:07|0.151977
07:32:08|0.151977
07:32:09|0.151977
07:32:10|0.151977
07:32:12|0.151972
07:32:12|0.151972
07:32:14|0.151971
07:32:16|0.151971
07:32:17|0.151971
07:32:18|0.151971
07:32:19|0.151971
07:32:20|0.151971
07:32:21|0.151971
07:32:22|0.151024
07:32:23|0.151024
07:32:24|0.151024
07:32:25|0.151024
07:32:27|0.152
07:32:28|0.151982
07:32:29|0.151982
07:32:30|0.151971
07:32:31|0.151971
07:32:32|0.1525
07:32:33|0.1525
07:32:34|0.1525
07:32:35|0.151982
07:32:36|0.151982
07:32:37|0.1525
07:32:38|0.1525
07:32:39|0.1525
07:32:40|0.1525
07:32:41|0.1525
07:32:42|0.1525
07:32:44|0.151982
07:32:44|0.152
07:32:45|0.151977
07:32:47|0.151977
07:32:48|0.151977
07:32:48|0.152
07:32:49|0.152
07:32:51|0.152
07:32:51|0.152
07:32:53|0.152
07:32:53|0.152
07:32:54|0.152
07:32:56|0.152
07:32:56|0.152
07:32:57|0.152
07:32:58|0.151143
07:32:59|0.151143
07:33:01|0.151091
07:33:01|0.151995
07:33:03|0.151995
07:33:03|0.151995
07:33:05|0.151995
07:33:05|0.151143
07:33:07|0.15199
07:33:07|0.15199
07:33:09|0.15199
07:33:09|0.15199
07:33:12|0.15199
07:33:13|0.15199
07:33:14|0.15199
07:33:15|0.151982
07:33:16|0.151
07:33:17|0.150801
07:33:18|0.150801
07:33:19|0.150801
07:33:21|0.15197
07:33:21|0.150801
07:33:22|0.150801
07:33:23|0.1507
07:33:24|0.1506
07:33:26|0.1506
07:33:26|0.1506
07:33:27|0.1506
07:33:28|0.1506
07:33:29|0.1506
07:33:30|0.1506
07:33:31|0.1506
07:33:32|0.150801
07:33:33|0.150801
07:33:34|0.150801
07:33:35|0.150801
07:33:36|0.150801
07:33:37|0.150801
07:33:38|0.150801
07:33:39|0.150801
07:33:40|0.150801
07:33:41|0.151467
07:33:42|0.151467
07:33:43|0.151467
07:33:44|0.1506
07:33:45|0.1506
07:33:46|0.1506
07:33:47|0.1506
07:33:48|0.150484
07:33:49|0.150484
07:33:50|0.150484
07:33:51|0.149805
07:33:52|0.149805
07:33:53|0.149805
07:33:54|0.149805
07:33:55|0.150481
07:33:56|0.150478
07:33:57|0.15048
07:33:58|0.15048
07:33:59|0.15048
07:34:00|0.149005
07:34:01|0.150484
07:34:02|0.14987
07:34:03|0.15
07:34:04|0.149003
07:34:05|0.149
07:34:06|0.149
07:34:07|0.149
07:34:08|0.149009
07:34:09|0.149
07:34:11|0.149
07:34:11|0.149
07:34:12|0.1485
07:34:14|0.148001
07:34:15|0.148
07:34:16|0.146417
07:34:16|0.145
07:34:17|0.143019
07:34:20|0.142873
07:34:20|0.143822
07:34:21|0.143731
07:34:22|0.143731
07:34:23|0.143731
07:34:24|0.14302
07:34:25|0.14531
07:34:26|0.14672
07:34:28|0.147457
07:34:29|0.143731
07:34:30|0.143731
07:34:32|0.146073
07:34:32|0.140426
07:34:33|0.140426
07:34:34|0.140429
07:34:35|0.140429
07:34:36|0.143697
07:34:37|0.143697
07:34:39|0.143697
07:34:39|0.140844
07:34:40|0.140844
07:34:41|0.140844
07:34:42|0.140844
07:34:43|0.147282
07:34:44|0.141626
07:34:45|0.141626
07:34:47|0.143661
07:34:47|0.143661
07:34:48|0.146397
07:34:49|0.147274
07:34:50|0.147274
07:34:51|0.147274
07:34:53|0.147274
07:34:54|0.146
07:34:54|0.146
07:34:56|0.142614
07:34:57|0.143697
07:34:58|0.14672
07:34:58|0.14672
07:35:00|0.14672
07:35:00|0.146718
07:35:02|0.146718
07:35:03|0.142629
07:35:04|0.143661
07:35:05|0.143661
07:35:06|0.143661
07:35:07|0.143661
07:35:08|0.143661
07:35:09|0.143661
07:35:10|0.143661
07:35:11|0.143661
07:35:12|0.143661
07:35:14|0.146717
07:35:14|0.147
07:35:16|0.147
07:35:17|0.147
07:35:18|0.14672
07:35:19|0.146999
07:35:20|0.146999
07:35:21|0.146999
07:35:23|0.146999
07:35:23|0.146998
07:35:24|0.146999
07:35:26|0.146999
07:35:26|0.146999
07:35:29|0.146999
07:35:30|0.145012
07:35:31|0.145012
07:35:32|0.146896
07:35:33|0.146896
07:35:34|0.146893
07:35:35|0.143661
07:35:36|0.145015
07:35:37|0.145015
07:35:38|0.145015
07:35:39|0.145
07:35:40|0.144003
07:35:41|0.144003
07:35:42|0.144003
07:35:43|0.144003
07:35:44|0.144003
07:35:45|0.144003
07:35:46|0.144003
07:35:47|0.144005
07:35:48|0.144005
07:35:49|0.144005
07:35:50|0.144005
07:35:51|0.144998
07:35:52|0.144998
07:35:53|0.144998
07:35:54|0.144998
07:35:55|0.144998
07:35:56|0.144998
07:35:57|0.144009
07:35:58|0.144009
07:35:59|0.144009
07:36:00|0.144899
07:36:01|0.144899
07:36:03|0.144012
07:36:03|0.144012
07:36:05|0.144014
07:36:05|0.144
07:36:06|0.144899
07:36:07|0.144012
07:36:08|0.144012
07:36:09|0.144995
07:36:10|0.144995
07:36:11|0.143661
07:36:12|0.144012
07:36:14|0.144012
07:36:15|0.144795
07:36:17|0.144795
07:36:17|0.144795
07:36:19|0.144795
07:36:19|0.144795
07:36:20|0.144795
07:36:21|0.144795
07:36:22|0.144795
07:36:23|0.144795
07:36:25|0.144795
07:36:25|0.144795
07:36:26|0.144795
07:36:27|0.144795
07:36:29|0.144693
07:36:31|0.144693
07:36:31|0.144693
07:36:32|0.144699
07:36:34|0.144795
07:36:35|0.144795
07:36:36|0.144795
07:36:37|0.145
07:36:38|0.145
07:36:40|0.144693
07:36:40|0.144693
07:36:41|0.144693
07:36:42|0.144693
07:36:43|0.144693
07:36:44|0.144699
07:36:45|0.144699
07:36:47|0.144699
07:36:48|0.144699
07:36:48|0.144699
07:36:50|0.144699
07:36:51|0.144699
07:36:52|0.144699
07:36:53|0.143665
07:36:53|0.143666
07:36:55|0.143666
07:36:56|0.145998
07:36:57|0.145998
07:36:58|0.145998
07:36:59|0.145998
07:37:00|0.145998
07:37:01|0.145998
07:37:02|0.145998
07:37:03|0.145998
07:37:04|0.145998
07:37:04|0.145998
07:37:06|0.145998
07:37:07|0.146
07:37:08|0.146998
07:37:09|0.146998
07:37:10|0.146998
07:37:10|0.146998
07:37:12|0.144699
07:37:13|0.144699
07:37:14|0.144699
07:37:15|0.145012
07:37:17|0.145012
07:37:17|0.145014
07:37:18|0.146
07:37:20|0.147
07:37:20|0.147
07:37:22|0.147
07:37:22|0.145022
07:37:24|0.145022
07:37:24|0.147454
07:37:26|0.147454
07:37:27|0.147454
07:37:29|0.147454
07:37:29|0.147
07:37:31|0.147
07:37:32|0.147
07:37:33|0.145209
07:37:34|0.147
07:37:35|0.147
07:37:36|0.147
07:37:38|0.147
07:37:39|0.147
07:37:39|0.147
07:37:42|0.147
07:37:42|0.147
07:37:43|0.147
07:37:44|0.147
07:37:45|0.147
07:37:47|0.147
07:37:48|0.147
07:37:49|0.147
07:37:50|0.147
07:37:51|0.149
07:37:52|0.147
07:37:53|0.147
07:37:55|0.149
07:37:55|0.149
07:37:56|0.149
07:37:57|0.149
07:37:58|0.146417
07:38:00|0.146417
07:38:01|0.146417
07:38:02|0.146417
07:38:02|0.147004
07:38:05|0.147004
07:38:05|0.148996
07:38:06|0.148996
07:38:07|0.148998
07:38:08|0.147009
07:38:09|0.147009
07:38:10|0.147011
07:38:11|0.147011
07:38:13|0.147011
07:38:13|0.147011
07:38:14|0.147011
07:38:16|0.148987
07:38:17|0.148987
07:38:18|0.148987
07:38:20|0.148987
07:38:21|0.148987
07:38:22|0.148987
07:38:23|0.148987
07:38:23|0.147011
07:38:24|0.147011
07:38:26|0.147
07:38:27|0.147
07:38:27|0.148965
07:38:28|0.148965
07:38:29|0.148965
07:38:31|0.148965
07:38:32|0.148965
07:38:33|0.148952
07:38:34|0.148952
07:38:36|0.148948
07:38:37|0.148948
07:38:38|0.147
07:38:39|0.147
07:38:40|0.147
07:38:41|0.147
07:38:42|0.147
07:38:42|0.147
07:38:44|0.148929
07:38:44|0.148929
07:38:46|0.148929
07:38:46|0.147
07:38:48|0.147
07:38:49|0.147
07:38:50|0.147
07:38:51|0.147
07:38:51|0.147
07:38:53|0.148907
07:38:54|0.148907
07:38:54|0.148907
07:38:56|0.148907
07:38:57|0.148907
07:38:58|0.148907
07:38:59|0.148891
07:39:00|0.148891
07:39:00|0.148891
07:39:02|0.148891
07:39:03|0.148891
07:39:03|0.148891
07:39:05|0.148891
07:39:06|0.148879
07:39:07|0.148
07:39:07|0.148
07:39:09|0.148
07:39:10|0.148
07:39:10|0.147105
07:39:12|0.147105
07:39:13|0.148864
07:39:13|0.148864
07:39:14|0.148864
07:39:16|0.148864
07:39:16|0.148864
07:39:17|0.148864
07:39:20|0.148849
07:39:20|0.148849
07:39:22|0.148849
07:39:22|0.14884
07:39:25|0.14884
07:39:25|0.14884
07:39:26|0.148835
07:39:27|0.148834
07:39:28|0.147109
07:39:29|0.147109
07:39:30|0.147109
07:39:31|0.147109
07:39:32|0.147111
07:39:34|0.147111
07:39:35|0.147111
07:39:35|0.147111
07:39:37|0.147104
07:39:38|0.148817
07:39:39|0.148818
07:39:40|0.148818
07:39:41|0.148816
07:39:41|0.148817
07:39:43|0.148817
07:39:43|0.148817
07:39:44|0.148817
07:39:46|0.148815
07:39:48|0.148815
07:39:48|0.148815
07:39:49|0.148
07:39:50|0.148
07:39:51|0.148
07:39:52|0.148799
07:39:53|0.148799
07:39:54|0.148799
07:39:56|0.148815
07:39:56|0.148906
07:39:57|0.148906
07:39:58|0.148906
07:39:59|0.148906
07:40:00|0.148907
07:40:02|0.1485
07:40:03|0.1485
07:40:03|0.148906
07:40:04|0.149424
07:40:05|0.149535
07:40:07|0.149535
07:40:08|0.149535
07:40:08|0.149534
07:40:09|0.149534
07:40:11|0.148655
07:40:12|0.149747
07:40:13|0.149747
07:40:14|0.149747
07:40:15|0.149747
07:40:16|0.148286
07:40:17|0.148001
07:40:18|0.148001
07:40:19|0.149747
07:40:20|0.149747
07:40:21|0.149747
07:40:23|0.149743
07:40:24|0.148002
07:40:25|0.14711
07:40:26|0.148
07:40:28|0.148
07:40:28|0.14919
07:40:29|0.14919
07:40:30|0.14919
07:40:31|0.14919
07:40:32|0.148
07:40:34|0.147999
07:40:35|0.148
07:40:37|0.149185
07:40:39|0.149185
07:40:39|0.149184
07:40:40|0.149184
07:40:41|0.147621
07:40:42|0.147998
07:40:43|0.147262
07:40:44|0.147262
07:40:45|0.147998
07:40:46|0.147998
07:40:47|0.147998
07:40:48|0.149184
07:40:49|0.149182
07:40:50|0.149182
07:40:51|0.149182
07:40:52|0.147
07:40:54|0.147
07:40:54|0.147
07:40:55|0.148645
07:40:56|0.148645
07:40:57|0.148645
07:40:58|0.149184
07:40:59|0.149182
07:41:00|0.149182
07:41:01|0.149182
07:41:02|0.14918
07:41:03|0.14918
07:41:04|0.14918
07:41:05|0.14918
07:41:06|0.14918
07:41:07|0.14918
07:41:08|0.14918
07:41:09|0.149178
07:41:10|0.149178
07:41:11|0.149176
07:41:12|0.149178
07:41:13|0.149178
07:41:15|0.149178
07:41:15|0.149173
07:41:16|0.149173
07:41:17|0.149173
07:41:18|0.149173
07:41:20|0.148996
07:41:20|0.148996
07:41:21|0.148996
07:41:22|0.148994
07:41:23|0.148994
07:41:24|0.148994
07:41:25|0.148994
07:41:26|0.148994
07:41:28|0.148994
07:41:29|0.148997
07:41:29|0.148997
07:41:30|0.148997
07:41:32|0.148997
07:41:32|0.148996
07:41:34|0.148996
07:41:36|0.148996
07:41:37|0.148995
07:41:38|0.148995
07:41:38|0.148995
07:41:40|0.148994
07:41:42|0.148994
07:41:42|0.148994
07:41:43|0.148994
07:41:44|0.147998
07:41:45|0.148994
07:41:46|0.148994
07:41:47|0.14735
07:41:48|0.148994
07:41:49|0.148675
07:41:50|0.147002
07:41:51|0.147002
07:41:52|0.148675
07:41:53|0.148675
07:41:54|0.148675
07:41:55|0.148673
07:41:57|0.148673
07:41:58|0.148673
07:41:58|0.148673
07:41:59|0.148673
07:42:00|0.148673
07:42:02|0.148673
07:42:03|0.148671
07:42:04|0.148671
07:42:05|0.148671
07:42:06|0.148673
07:42:07|0.148673
07:42:08|0.148673
07:42:09|0.148998
07:42:10|0.148998
07:42:11|0.148998
07:42:12|0.148671
07:42:13|0.148671
07:42:14|0.148671
07:42:15|0.148671
07:42:16|0.148671
07:42:17|0.148671
07:42:18|0.148671
07:42:19|0.148669
07:42:20|0.148669
07:42:21|0.148669
07:42:22|0.14867
07:42:24|0.14867
07:42:25|0.14867
07:42:25|0.147096
07:42:27|0.147
07:42:27|0.145001
07:42:29|0.148455
07:42:30|0.148454
07:42:31|0.148454
07:42:32|0.148051
07:42:33|0.148051
07:42:34|0.147
07:42:35|0.147
07:42:36|0.147523
07:42:37|0.145001
07:42:39|0.145001
07:42:40|0.147999
07:42:41|0.147999
07:42:42|0.14775
07:42:43|0.14775
07:42:44|0.14775
07:42:45|0.147748
07:42:46|0.147747
07:42:47|0.147747
07:42:48|0.147747
07:42:50|0.147749
07:42:50|0.147749
07:42:51|0.147749
07:42:52|0.147749
07:42:53|0.147749
07:42:54|0.147749
07:42:55|0.147749
07:42:56|0.147529
07:42:57|0.145177
07:42:58|0.14775
07:42:59|0.14775
07:43:00|0.14775
07:43:01|0.14775
07:43:02|0.147747
07:43:03|0.147747
07:43:04|0.147747
07:43:05|0.147747
07:43:06|0.147747
07:43:07|0.147747
07:43:08|0.147746
07:43:09|0.147746
07:43:10|0.147746
07:43:11|0.14519
07:43:12|0.147745
07:43:13|0.147745
07:43:14|0.145191
07:43:15|0.147746
07:43:16|0.145113
07:43:17|0.145
07:43:18|0.145
07:43:19|0.145
07:43:21|0.145
07:43:22|0.147139
07:43:23|0.144199
07:43:23|0.144199
07:43:24|0.146593
07:43:26|0.145
07:43:27|0.145
07:43:27|0.146591
07:43:29|0.146591
07:43:30|0.146591
07:43:31|0.146593
07:43:32|0.143913
07:43:33|0.148
07:43:34|0.148
07:43:35|0.146999
07:43:37|0.146999
07:43:37|0.146999
07:43:38|0.146998
07:43:39|0.146998
07:43:40|0.146998
07:43:42|0.146998
07:43:42|0.146998
07:43:44|0.146998
07:43:44|0.146998
07:43:46|0.146998
07:43:47|0.145
07:43:48|0.147
07:43:49|0.147
07:43:50|0.147
07:43:51|0.147
07:43:53|0.147
07:43:54|0.147
07:43:56|0.148144
07:43:56|0.148144
07:43:57|0.148144
07:43:58|0.148142
07:43:59|0.148142
07:44:01|0.148668
07:44:02|0.148666
07:44:03|0.148666
07:44:04|0.148667
07:44:05|0.148668
07:44:06|0.148671
07:44:07|0.148142
07:44:08|0.148142
07:44:09|0.148142
07:44:10|0.148142
07:44:11|0.148671
07:44:12|0.146424
07:44:13|0.14867
07:44:14|0.148669
07:44:15|0.148669
07:44:16|0.148669
07:44:17|0.148669
07:44:18|0.148671
07:44:19|0.14867
07:44:20|0.146733
07:44:21|0.148665
07:44:22|0.148665
07:44:24|0.148665
07:44:24|0.148667
07:44:25|0.148669
07:44:26|0.148671
07:44:27|0.148671
07:44:28|0.148671
07:44:29|0.148671
07:44:30|0.148671
07:44:31|0.148671
07:44:32|0.148671
07:44:33|0.148671
07:44:34|0.148671
07:44:35|0.14867
07:44:36|0.14867
07:44:38|0.148671
07:44:39|0.148671
07:44:40|0.148671
07:44:40|0.14867
07:44:42|0.14867
07:44:43|0.14867
07:44:44|0.14867
07:44:45|0.148667
07:44:46|0.148667
07:44:47|0.148667
07:44:49|0.147365
07:44:49|0.147365
07:44:50|0.147365
07:44:51|0.148658
07:44:52|0.148656
07:44:53|0.146737
07:44:54|0.148649
07:44:55|0.14865
07:44:56|0.14865
07:44:57|0.14865
07:44:58|0.148647
07:44:59|0.148646
07:45:00|0.146744
07:45:01|0.14864
07:45:02|0.14864
07:45:03|0.14864
07:45:05|0.148634
07:45:06|0.148634
07:45:07|0.148634
07:45:08|0.148656
07:45:09|0.148656
07:45:11|0.148639
07:45:11|0.148637
07:45:12|0.148633
07:45:13|0.148633
07:45:14|0.148632
07:45:15|0.148632
07:45:16|0.148632
07:45:17|0.148632
07:45:18|0.148621
07:45:19|0.148621
07:45:20|0.148621
07:45:21|0.148623
07:45:22|0.148623
07:45:23|0.148623
07:45:25|0.148623
07:45:26|0.1475
07:45:26|0.147503
07:45:28|0.148623
07:45:29|0.1475
07:45:30|0.1475
07:45:30|0.147012
07:45:32|0.148495
07:45:33|0.148495
07:45:34|0.148495
07:45:35|0.147996
07:45:37|0.147996
07:45:38|0.147992
07:45:38|0.147002
07:45:39|0.147002
07:45:41|0.147002
07:45:41|0.146737
07:45:42|0.146737
07:45:44|0.146737
07:45:45|0.147012
07:45:46|0.147012
07:45:47|0.1466
07:45:48|0.14748
07:45:50|0.14748
07:45:50|0.14748
07:45:52|0.147474
07:45:53|0.1464
07:45:53|0.1464
07:45:54|0.146995
07:45:56|0.146995
07:45:57|0.146995
07:45:59|0.146986
07:45:59|0.146986
07:46:01|0.146984
07:46:02|0.146985
07:46:03|0.146985
07:46:04|0.146985
07:46:05|0.146985
07:46:06|0.146985
07:46:07|0.146017
07:46:08|0.148492
07:46:09|0.148
07:46:10|0.146998
07:46:11|0.148197
07:46:12|0.146998
07:46:13|0.146
07:46:14|0.147331
07:46:15|0.147183
07:46:16|0.147183
07:46:17|0.147183
07:46:19|0.147956
07:46:20|0.147956
07:46:21|0.147984
07:46:22|0.147984
07:46:23|0.147984
07:46:24|0.147984
07:46:25|0.147992
07:46:26|0.147992
07:46:28|0.147988
07:46:29|0.147988
07:46:29|0.147988
07:46:30|0.147183
07:46:31|0.147986
07:46:33|0.147986
07:46:34|0.147982
07:46:34|0.147981
07:46:35|0.147981
07:46:36|0.147981
07:46:38|0.147978
07:46:39|0.147185
07:46:39|0.147185
07:46:41|0.14798
07:46:42|0.14798
07:46:43|0.14798
07:46:44|0.147978
07:46:46|0.147979
07:46:46|0.147979
07:46:47|0.147979
07:46:48|0.147183
07:46:49|0.147
07:46:50|0.146419
07:46:51|0.147725
07:46:53|0.147725
07:46:55|0.147489
07:46:55|0.147489
07:46:56|0.147489
07:46:57|0.147489
07:46:58|0.147962
07:47:00|0.147962
07:47:01|0.14763
07:47:02|0.14763
07:47:03|0.14763
07:47:04|0.147468
07:47:05|0.146
07:47:06|0.146
07:47:07|0.147034
07:47:08|0.146739
07:47:09|0.146739
07:47:10|0.146739
07:47:11|0.146871
07:47:12|0.146871
07:47:13|0.146871
07:47:14|0.146992
07:47:15|0.146998
07:47:16|0.146998
07:47:17|0.147975
07:47:19|0.147975
07:47:20|0.147975
07:47:21|0.146015
07:47:21|0.146015
07:47:22|0.146015
07:47:24|0.147492
07:47:25|0.147492
07:47:27|0.147492
07:47:27|0.1475
07:47:28|0.1475
07:47:29|0.1475
07:47:30|0.147105
07:47:32|0.147498
07:47:33|0.147498
07:47:34|0.147495
07:47:35|0.147495
07:47:36|0.147495
07:47:37|0.147492
07:47:38|0.147492
07:47:38|0.147492
07:47:41|0.147491
07:47:41|0.147491
07:47:42|0.147491
07:47:43|0.147492
07:47:44|0.147492
07:47:46|0.147492
07:47:47|0.147493
07:47:47|0.147493
07:47:49|0.147493
07:47:50|0.147495
07:47:51|0.147494
07:47:52|0.147494
07:47:53|0.1475
07:47:54|0.148
07:47:54|0.146528
07:47:56|0.146528
07:47:57|0.1482
07:47:58|0.1482
07:47:59|0.1482
07:48:00|0.148198
07:48:01|0.148197
07:48:02|0.148197
07:48:03|0.147998
07:48:04|0.147998
07:48:05|0.147998
07:48:06|0.147998
07:48:07|0.148198
07:48:07|0.148198
07:48:09|0.148198
07:48:10|0.148198
07:48:11|0.1484
07:48:12|0.148888
07:48:13|0.148888
07:48:13|0.149
07:48:15|0.149
07:48:16|0.149
07:48:17|0.149
07:48:18|0.149
07:48:19|0.149
07:48:20|0.148999
07:48:21|0.148999
07:48:22|0.148999
07:48:23|0.148999
07:48:24|0.148999
07:48:24|0.148
07:48:27|0.148996
07:48:28|0.148994
07:48:29|0.147505
07:48:30|0.149
07:48:31|0.149
07:48:32|0.149
07:48:33|0.149
07:48:34|0.149
07:48:35|0.149
07:48:36|0.149699
07:48:37|0.149699
07:48:38|0.149699
07:48:39|0.148504
07:48:40|0.148991
07:48:41|0.148991
07:48:43|0.148987
07:48:43|0.148017
07:48:45|0.148994
07:48:45|0.149
07:48:47|0.149999
07:48:47|0.149
07:48:48|0.149
07:48:50|0.149699
07:48:51|0.149699
07:48:52|0.149699
07:48:53|0.1497
07:48:54|0.1497
07:48:55|0.1497
07:48:56|0.149999
07:48:57|0.149999
07:48:58|0.149999
07:48:59|0.149998
07:49:00|0.149998
07:49:01|0.15
07:49:03|0.149701
07:49:04|0.149998
07:49:04|0.149998
07:49:06|0.150235
07:49:07|0.150235
07:49:09|0.1495
07:49:10|0.150235
07:49:10|0.150235
07:49:12|0.149998
07:49:13|0.150235
07:49:14|0.150235
07:49:15|0.150235
07:49:16|0.150236
07:49:17|0.150235
07:49:18|0.150235
07:49:19|0.150261
07:49:20|0.150309
07:49:21|0.150309
07:49:22|0.151
07:49:23|0.151
07:49:24|0.151
07:49:25|0.15199
07:49:26|0.151989
07:49:28|0.151989
07:49:29|0.151988
07:49:30|0.151988
07:49:32|0.151988
07:49:32|0.152
07:49:34|0.152
07:49:35|0.151988
07:49:37|0.152499
07:49:37|0.152499
07:49:38|0.152499
07:49:39|0.1527
07:49:40|0.1527
07:49:41|0.1527
07:49:43|0.1527
07:49:45|0.151991
07:49:46|0.1535
07:49:47|0.1535
07:49:49|0.152699
07:49:49|0.153493
07:49:50|0.153493
07:49:52|0.15266
07:49:53|0.153489
07:49:55|0.152001
07:49:56|0.153
07:49:57|0.151001
07:49:58|0.1525
07:49:59|0.152996
07:50:00|0.152577
07:50:01|0.152577
07:50:02|0.152991
07:50:03|0.152648
07:50:04|0.152989
07:50:05|0.152988
07:50:06|0.152991
07:50:07|0.152955
07:50:08|0.152699
07:50:09|0.153
07:50:11|0.153
07:50:12|0.153488
07:50:14|0.1525
07:50:14|0.1525
07:50:15|0.153
07:50:16|0.152999
07:50:17|0.152997
07:50:18|0.152996
07:50:19|0.152996
07:50:20|0.152996
07:50:21|0.152435
07:50:22|0.152986
07:50:23|0.152986
07:50:24|0.152986
07:50:25|0.152984
07:50:26|0.152984
07:50:28|0.152983
07:50:28|0.152458
07:50:31|0.152975
07:50:32|0.152
07:50:32|0.15182
07:50:33|0.151
07:50:35|0.151906
07:50:35|0.151906
07:50:36|0.150309
07:50:37|0.150309
07:50:39|0.150246
07:50:39|0.150246
07:50:40|0.150246
07:50:41|0.151612
07:50:42|0.151612
07:50:45|0.151612
07:50:45|0.152224
07:50:47|0.152224
07:50:49|0.150238
07:50:50|0.150238
07:50:51|0.150238
07:50:52|0.150235
07:50:53|0.150235
07:50:54|0.150238
07:50:55|0.1503
07:50:56|0.1503
07:50:57|0.1503
07:50:58|0.1503
07:50:59|0.1503
07:51:00|0.150303
07:51:01|0.150303
07:51:02|0.150303
07:51:03|0.150303
07:51:05|0.150303
07:51:05|0.1503
07:51:07|0.15
07:51:08|0.15
07:51:09|0.15
07:51:10|0.150869
07:51:11|0.1505
07:51:12|0.1505
07:51:13|0.1505
07:51:13|0.15086
07:51:15|0.149771
07:51:16|0.149771
07:51:17|0.149771
07:51:18|0.149771
07:51:19|0.15012
07:51:20|0.150493
07:51:21|0.150848
07:51:21|0.150557
07:51:23|0.150406
07:51:24|0.150406
07:51:25|0.150337
07:51:26|0.150337
07:51:27|0.150556
07:51:27|0.15
07:51:30|0.15
07:51:32|0.149
07:51:32|0.149
07:51:33|0.148671
07:51:34|0.148671
07:51:35|0.148671
07:51:36|0.148671
07:51:37|0.14927
07:51:39|0.14927
07:51:39|0.14927
07:51:40|0.149228
07:51:41|0.149495
07:51:42|0.149495
07:51:44|0.14942
07:51:45|0.1485
07:51:46|0.1485
07:51:48|0.149194
07:51:48|0.148895
07:51:49|0.148895
07:51:50|0.148998
07:51:51|0.148895
07:51:53|0.148895
07:51:53|0.149
07:51:54|0.149
07:51:55|0.149
07:51:57|0.149
07:51:58|0.149
07:51:59|0.149
07:52:01|0.149
07:52:02|0.149
07:52:03|0.149
07:52:04|0.14874
07:52:04|0.14874
07:52:05|0.14874
07:52:07|0.148994
07:52:08|0.148994
07:52:08|0.149
07:52:10|0.14927
07:52:11|0.149
07:52:12|0.1505
07:52:13|0.1505
07:52:14|0.1505
07:52:15|0.150999
07:52:16|0.151
07:52:17|0.151399
07:52:18|0.151399
07:52:18|0.151399
07:52:20|0.151383
07:52:21|0.151079
07:52:22|0.151079
07:52:23|0.151079
07:52:24|0.151565
07:52:25|0.151109
07:52:26|0.151108
07:52:27|0.151399
07:52:28|0.151399
07:52:29|0.150008
07:52:29|0.15
07:52:31|0.15
07:52:32|0.150996
07:52:33|0.150996
07:52:33|0.150996
07:52:35|0.150996
07:52:36|0.150996
07:52:37|0.150996
07:52:39|0.149943
07:52:39|0.149943
07:52:40|0.150072
07:52:41|0.149771
07:52:42|0.149771
07:52:43|0.149998
07:52:45|0.149998
07:52:47|0.149998
07:52:48|0.149998
07:52:49|0.149998
07:52:50|0.149885
07:52:51|0.149885
07:52:52|0.149885
07:52:53|0.149885
07:52:55|0.147986
07:52:55|0.147856
07:52:57|0.149925
07:52:58|0.1465
07:52:59|0.1465
07:53:00|0.149998
07:53:00|0.149997
07:53:02|0.148144
07:53:03|0.149582
07:53:04|0.15
07:53:04|0.1504
07:53:05|0.149997
07:53:07|0.151
07:53:08|0.151
07:53:09|0.151
07:53:09|0.151
07:53:10|0.151
07:53:11|0.151
07:53:13|0.151
07:53:14|0.150998
07:53:15|0.150998
07:53:15|0.150998
07:53:17|0.150997
07:53:17|0.150999
07:53:18|0.150999
07:53:19|0.151
07:53:20|0.150009
07:53:21|0.150009
07:53:22|0.150765
07:53:23|0.151
07:53:24|0.151
07:53:25|0.151
07:53:27|0.150999
07:53:29|0.150998
07:53:29|0.150584
07:53:31|0.150998
07:53:32|0.1485
07:53:33|0.150726
07:53:34|0.150726
07:53:35|0.150726
07:53:35|0.150998
07:53:37|0.150631
07:53:38|0.150631
07:53:39|0.150631
07:53:40|0.150996
07:53:41|0.150996
07:53:42|0.149508
07:53:43|0.150576
07:53:43|0.150728
07:53:45|0.150728
07:53:46|0.150629
07:53:48|0.150629
07:53:48|0.150629
07:53:50|0.149879
07:53:51|0.149747
07:53:52|0.149747
07:53:54|0.150332
07:53:55|0.149002
07:53:56|0.150408
07:53:58|0.151
07:53:58|0.151034
07:54:00|0.1514
07:54:00|0.1514
07:54:01|0.1514
07:54:02|0.1514
07:54:03|0.15092
07:54:04|0.15092
07:54:05|0.150507
07:54:06|0.150984
07:54:07|0.150529
07:54:08|0.150529
07:54:09|0.15
07:54:10|0.15
07:54:11|0.15092
07:54:12|0.151218
07:54:14|0.151068
07:54:15|0.151068
07:54:16|0.15162
07:54:17|0.151315
07:54:18|0.151163
07:54:18|0.151896
07:54:20|0.151896
07:54:21|0.150765
07:54:22|0.151891
07:54:22|0.1509
07:54:24|0.1509
07:54:25|0.150597
07:54:26|0.150597
07:54:27|0.150597
07:54:28|0.150758
07:54:29|0.150992
07:54:30|0.15055
07:54:31|0.150597
07:54:32|0.150597
07:54:33|0.150413
07:54:34|0.150413
07:54:35|0.150597
07:54:36|0.150408
07:54:37|0.150257
07:54:38|0.150257
07:54:39|0.150784
07:54:40|0.150481
07:54:40|0.149006
07:54:42|0.150332
07:54:43|0.150181
07:54:44|0.150181
07:54:45|0.149987
07:54:46|0.150138
07:54:48|0.150496
07:54:49|0.150962
07:54:51|0.150962
07:54:51|0.150962
07:54:52|0.150723
07:54:53|0.1504
07:54:54|0.1505
07:54:56|0.150626
07:54:57|0.150626
07:54:58|0.150324
07:54:58|0.150734
07:55:00|0.150734
07:55:01|0.150734
07:55:02|0.150682
07:55:03|0.150682
07:55:04|0.150682
07:55:05|0.151
07:55:06|0.151
07:55:07|0.151
07:55:09|0.150998
07:55:09|0.150998
07:55:11|0.149505
07:55:12|0.14991
07:55:13|0.14991
07:55:14|0.14991
07:55:15|0.14991
07:55:16|0.14991
07:55:17|0.14991
07:55:18|0.150193
07:55:19|0.150193
07:55:20|0.150193
07:55:21|0.150193
07:55:22|0.150545
07:55:23|0.150545
07:55:23|0.150545
07:55:25|0.150842
07:55:27|0.150539
07:55:27|0.150539
07:55:28|0.150545
07:55:29|0.150545
07:55:30|0.150888
07:55:31|0.150445
07:55:32|0.150445
07:55:33|0.150293
07:55:34|0.150445
07:55:36|0.150445
07:55:36|0.150445
07:55:38|0.150148
07:55:39|0.14991
07:55:40|0.149909
07:55:41|0.150114
07:55:42|0.15044
07:55:43|0.149813
07:55:44|0.149813
07:55:45|0.149906
07:55:46|0.149906
07:55:47|0.149906
07:55:49|0.149906
07:55:50|0.149906
07:55:51|0.149906
07:55:52|0.149736
07:55:53|0.149736
07:55:54|0.149736
07:55:55|0.149736
07:55:55|0.149736
07:55:57|0.150424
07:55:58|0.150422
07:55:59|0.150422
07:55:59|0.151026
07:56:01|0.151026
07:56:02|0.151147
07:56:03|0.151147
07:56:04|0.150692
07:56:05|0.151026
07:56:06|0.151031
07:56:06|0.150728
07:56:07|0.150728
07:56:09|0.150728
07:56:11|0.150474
07:56:11|0.150474
07:56:13|0.150474
07:56:13|0.149907
07:56:14|0.149826
07:56:16|0.1505
07:56:16|0.1505
07:56:18|0.150984
07:56:19|0.150984
07:56:19|0.150984
07:56:21|0.150984
07:56:21|0.150177
07:56:22|0.150177
07:56:23|0.150177
07:56:24|0.150508
07:56:25|0.150206
07:56:26|0.150206
07:56:27|0.150206
07:56:28|0.150474
07:56:31|0.150474
07:56:31|0.151
07:56:32|0.150644
07:56:34|0.150644
07:56:35|0.150644
07:56:37|0.150474
07:56:38|0.150474
07:56:38|0.150473
07:56:39|0.150474
07:56:40|0.150474
07:56:41|0.150474
07:56:42|0.150474
07:56:43|0.150096
07:56:45|0.150992
07:56:46|0.150992
07:56:47|0.150992
07:56:48|0.150992
07:56:49|0.14975
07:56:51|0.149352
07:56:51|0.149939
07:56:52|0.149939
07:56:53|0.149937
07:56:54|0.149937
07:56:56|0.149937
07:56:57|0.149926
07:56:58|0.149926
07:56:59|0.149926
07:57:00|0.149926
07:57:01|0.149926
07:57:02|0.149926
07:57:03|0.148895
07:57:04|0.148895
07:57:05|0.148895
07:57:07|0.148895
07:57:08|0.148895
07:57:09|0.148671
07:57:10|0.149333
07:57:11|0.149333
07:57:11|0.148895
07:57:13|0.148895
07:57:14|0.148895
07:57:15|0.148895
07:57:15|0.148895
07:57:17|0.148895
07:57:18|0.148895
07:57:18|0.14933
07:57:20|0.150206
07:57:21|0.150206
07:57:22|0.150206
07:57:23|0.150206
07:57:24|0.150206
07:57:25|0.150206
07:57:25|0.150206
07:57:27|0.150206
07:57:28|0.150206
07:57:28|0.150206
07:57:30|0.150473
07:57:31|0.150473
07:57:32|0.151
07:57:33|0.151
07:57:34|0.151
07:57:36|0.151
07:57:38|0.1505
07:57:38|0.1505
07:57:39|0.1505
07:57:40|0.150085
07:57:42|0.14933
07:57:43|0.14933
07:57:44|0.15
07:57:45|0.15
07:57:46|0.15
07:57:47|0.150001
07:57:48|0.150473
07:57:48|0.150473
07:57:51|0.150473
07:57:51|0.150473
07:57:52|0.150473
07:57:53|0.151
07:57:55|0.151
07:57:56|0.151
07:57:58|0.151
07:57:58|0.151
07:58:00|0.151
07:58:00|0.151
07:58:02|0.151
07:58:03|0.150198
07:58:04|0.150198
07:58:04|0.150195
07:58:05|0.150195
07:58:06|0.150195
07:58:08|0.150195
07:58:09|0.150195
07:58:10|0.150195
07:58:11|0.150195
07:58:12|0.150195
07:58:12|0.150195
07:58:13|0.150195
07:58:15|0.150195
07:58:16|0.150195
07:58:17|0.150196
07:58:17|0.150196
07:58:18|0.150196
07:58:19|0.150196
07:58:21|0.150196
07:58:22|0.150199
07:58:23|0.150199
07:58:24|0.150199
07:58:25|0.150199
07:58:26|0.150199
07:58:26|0.150199
07:58:27|0.1502
07:58:29|0.1502
07:58:30|0.1502
07:58:31|0.1502
07:58:32|0.1502
07:58:32|0.1502
07:58:34|0.1502
07:58:34|0.1502
07:58:37|0.150199
07:58:37|0.150199
07:58:38|0.150199
07:58:39|0.150199
07:58:40|0.150199
07:58:41|0.150199
07:58:42|0.150199
07:58:43|0.150199
07:58:44|0.1502
07:58:45|0.1502
07:58:46|0.1502
07:58:47|0.150199
07:58:49|0.150959
07:58:50|0.150003
07:58:51|0.15
07:58:52|0.15
07:58:53|0.15
07:58:55|0.15
07:58:56|0.15
07:58:57|0.149905
07:58:59|0.149905
07:58:59|0.149905
07:59:00|0.149905
07:59:01|0.1495
07:59:03|0.1495
07:59:03|0.1495
07:59:04|0.1495
07:59:06|0.1495
07:59:06|0.149884
07:59:08|0.149884
07:59:09|0.149113
07:59:10|0.149113
07:59:11|0.149113
07:59:12|0.149113
07:59:13|0.149113
07:59:14|0.149118
07:59:15|0.149118
07:59:16|0.149118
07:59:17|0.149118
07:59:18|0.149118
07:59:19|0.149118
07:59:20|0.149
07:59:21|0.149
07:59:22|0.149
07:59:23|0.149875
07:59:24|0.149875
07:59:25|0.149875
07:59:26|0.149875
07:59:27|0.149121
07:59:28|0.149121
07:59:29|0.149121
07:59:30|0.149874
07:59:31|0.149874
07:59:32|0.149874
07:59:33|0.149874
07:59:34|0.149874
07:59:35|0.149874
07:59:36|0.149874
07:59:37|0.149874
07:59:38|0.149874
07:59:39|0.149872
07:59:40|0.149872
07:59:41|0.149872
07:59:43|0.149113
07:59:43|0.149868
07:59:45|0.149868
07:59:46|0.149883
07:59:47|0.149883
07:59:49|0.149498
07:59:50|0.149498
07:59:51|0.149498
07:59:53|0.149498
07:59:53|0.149499
07:59:55|0.149499
07:59:56|0.149499
07:59:57|0.149499
07:59:58|0.149499
07:59:58|0.149499
07:59:59|0.149499
08:00:01|0.14891
08:00:03|0.149499
08:00:05|0.149499
08:00:05|0.149271
08:00:06|0.149271
08:00:07|0.149271
08:00:08|0.149271
08:00:09|0.149271
08:00:10|0.149271
08:00:12|0.149271
08:00:12|0.149262
08:00:13|0.149262
08:00:14|0.148909
08:00:15|0.148909
08:00:16|0.148909
08:00:17|0.14891
08:00:18|0.14891
08:00:19|0.148901
08:00:20|0.148223
08:00:21|0.148223
08:00:22|0.148223
08:00:23|0.147776
08:00:24|0.147776
08:00:26|0.147779
08:00:27|0.147597
08:00:27|0.147597
08:00:30|0.1475
08:00:30|0.1475
08:00:31|0.1475
08:00:32|0.146996
08:00:33|0.146996
08:00:34|0.146996
08:00:35|0.14633
08:00:36|0.147
08:00:38|0.147
08:00:38|0.147
08:00:39|0.147
08:00:41|0.14633
08:00:42|0.146289
08:00:42|0.146286
08:00:43|0.146
08:00:45|0.146
08:00:45|0.145888
08:00:47|0.145888
08:00:48|0.144897
08:00:49|0.144897
08:00:50|0.144962
08:00:52|0.143093
08:00:53|0.142
08:00:54|0.14
08:00:56|0.14
08:00:57|0.14
08:00:57|0.139002
08:00:58|0.139002
08:00:59|0.140571
08:01:00|0.139005
08:01:01|0.140568
08:01:02|0.140234
08:01:04|0.140775
08:01:05|0.140411
08:01:06|0.14116
08:01:07|0.141158
08:01:08|0.141158
08:01:08|0.1425
08:01:10|0.143012
08:01:11|0.143012
08:01:12|0.143012
08:01:13|0.140627
08:01:14|0.140627
08:01:15|0.140627
08:01:16|0.140633
08:01:17|0.140633
08:01:18|0.140633
08:01:19|0.140633
08:01:20|0.140804
08:01:21|0.140803
08:01:22|0.1411
08:01:23|0.1411
08:01:24|0.1411
08:01:25|0.140806
08:01:26|0.140806
08:01:27|0.140806
08:01:28|0.140772
08:01:29|0.140772
08:01:30|0.140772
08:01:31|0.140161
08:01:32|0.140161
08:01:33|0.140771
08:01:34|0.140009
08:01:35|0.140009
08:01:36|0.14
08:01:37|0.14
08:01:38|0.139999
08:01:40|0.1405
08:01:42|0.1405
08:01:43|0.1405
08:01:44|0.1405
08:01:46|0.140001
08:01:47|0.140627
08:01:48|0.141745
08:01:49|0.140798
08:01:50|0.140515
08:01:51|0.14
08:01:52|0.140442
08:01:53|0.140442
08:01:54|0.140442
08:01:56|0.140185
08:01:57|0.140046
08:01:58|0.139763
08:01:58|0.14003
08:02:01|0.139581
08:02:02|0.1395
08:02:04|0.139997
08:02:05|0.139997
08:02:05|0.139191
08:02:06|0.139051
08:02:07|0.138912
08:02:08|0.138648
08:02:10|0.138566
08:02:10|0.138001
08:02:12|0.138002
08:02:13|0.138002
08:02:14|0.138002
08:02:14|0.138
08:02:16|0.138
08:02:18|0.138
08:02:18|0.138002
08:02:19|0.138002
08:02:20|0.138002
08:02:21|0.137846
08:02:22|0.137846
08:02:23|0.137925
08:02:24|0.137925
08:02:25|0.137
08:02:26|0.137
08:02:27|0.137
08:02:28|0.137095
08:02:29|0.137993
08:02:30|0.136999
08:02:31|0.136999
08:02:32|0.137221
08:02:33|0.137045
08:02:34|0.137045
08:02:36|0.137294
08:02:36|0.137294
08:02:37|0.137321
08:02:38|0.137045
08:02:41|0.137045
08:02:41|0.137044
08:02:42|0.137044
08:02:43|0.137044
08:02:44|0.137044
08:02:45|0.136554
08:02:46|0.136554
08:02:48|0.136111
08:02:48|0.136998
08:02:50|0.135887
08:02:52|0.136995
08:02:52|0.136554
08:02:53|0.135749
08:02:55|0.136993
08:02:56|0.135641
08:02:57|0.136989
08:02:58|0.136989
08:02:59|0.136988
08:03:00|0.136988
08:03:01|0.136577
08:03:02|0.136166
08:03:03|0.137072
08:03:04|0.137072
08:03:05|0.137072
08:03:06|0.137072
08:03:08|0.137
08:03:09|0.137
08:03:09|0.137
08:03:10|0.136861
08:03:11|0.136861
08:03:12|0.136861
08:03:13|0.137845
08:03:14|0.136993
08:03:15|0.13754
08:03:16|0.137264
08:03:17|0.137846
08:03:18|0.138459
08:03:19|0.13784
08:03:20|0.13784
08:03:21|0.138001
08:03:22|0.138001
08:03:23|0.137841
08:03:24|0.137841
08:03:25|0.138459
08:03:26|0.137972
08:03:27|0.138457
08:03:28|0.138457
08:03:29|0.138457
08:03:30|0.138458
08:03:31|0.138457
08:03:32|0.137979
08:03:33|0.137979
08:03:34|0.137979
08:03:35|0.138458
08:03:36|0.138457
08:03:38|0.138457
08:03:39|0.137977
08:03:40|0.138452
08:03:41|0.138452
08:03:42|0.137836
08:03:43|0.137836
08:03:44|0.136882
08:03:45|0.136882
08:03:46|0.136882
08:03:47|0.137999
08:03:48|0.137999
08:03:49|0.137999
08:03:50|0.137999
08:03:51|0.137999
08:03:52|0.137063
08:03:53|0.137065
08:03:54|0.137714
08:03:55|0.137714
08:03:56|0.137714
08:03:57|0.137714
08:03:58|0.137714
08:03:59|0.137714
08:04:00|0.137085
08:04:02|0.137085
08:04:03|0.137085
08:04:04|0.137085
08:04:05|0.137083
08:04:06|0.137084
08:04:07|0.137083
08:04:09|0.137083
08:04:10|0.137083
08:04:11|0.137083
08:04:12|0.136801
08:04:13|0.136801
08:04:14|0.136801
08:04:15|0.136
08:04:16|0.136
08:04:17|0.135638
08:04:18|0.135638
08:04:19|0.135638
08:04:20|0.135638
08:04:21|0.135638
08:04:21|0.135096
08:04:22|0.135096
08:04:24|0.135096
08:04:25|0.135096
08:04:26|0.135992
08:04:27|0.135992
08:04:27|0.135992
08:04:29|0.135992
08:04:30|0.134
08:04:30|0.134
08:04:31|0.134
08:04:33|0.134
08:04:33|0.133995
08:04:35|0.133
08:04:36|0.132938
08:04:36|0.132938
08:04:38|0.132938
08:04:38|0.132786
08:04:39|0.132501
08:04:41|0.13333
08:04:41|0.132291
08:04:43|0.13138
08:04:44|0.13
08:04:44|0.13
08:04:45|0.13
08:04:47|0.13
08:04:48|0.130817
08:04:49|0.130817
08:04:50|0.130001
08:04:50|0.131995
08:04:52|0.131995
08:04:53|0.128987
08:04:54|0.128987
08:04:55|0.128
08:04:56|0.128984
08:04:57|0.128986
08:04:58|0.129
08:05:00|0.129
08:05:01|0.125003
08:05:02|0.125007
08:05:03|0.125007
08:05:04|0.125008
08:05:05|0.125006
08:05:06|0.1295
08:05:07|0.129528
08:05:08|0.129528
08:05:09|0.129997
08:05:10|0.125014
08:05:12|0.13
08:05:12|0.125017
08:05:13|0.13
08:05:14|0.13
08:05:15|0.125019
08:05:17|0.129995
08:05:18|0.129993
08:05:20|0.12502
08:05:20|0.129995
08:05:21|0.129995
08:05:22|0.129995
08:05:23|0.129995
08:05:24|0.127894
08:05:25|0.127894
08:05:26|0.127893
08:05:28|0.127892
08:05:29|0.127892
08:05:30|0.127892
08:05:31|0.127892
08:05:31|0.127892
08:05:32|0.129993
08:05:34|0.129993
08:05:35|0.129992
08:05:36|0.127893
08:05:36|0.129995
08:05:37|0.129995
08:05:39|0.127896
08:05:40|0.127893
08:05:41|0.129988
08:05:42|0.129987
08:05:42|0.12998
08:05:44|0.129983
08:05:45|0.128419
08:05:47|0.128996
08:05:48|0.129995
08:05:49|0.129992
08:05:49|0.129993
08:05:50|0.129984
08:05:51|0.129992
08:05:53|0.129992
08:05:54|0.129992
08:05:55|0.129989
08:05:56|0.129989
08:05:57|0.129988
08:05:58|0.129988
08:05:59|0.129986
08:06:00|0.129986
08:06:02|0.129986
08:06:02|0.129988
08:06:04|0.129988
08:06:05|0.129988
08:06:06|0.129985
08:06:07|0.129985
08:06:07|0.129982
08:06:09|0.128428
08:06:10|0.128441
08:06:11|0.129895
08:06:12|0.129894
08:06:13|0.129892
08:06:13|0.129892
08:06:15|0.129892
08:06:15|0.129888
08:06:16|0.129888
08:06:18|0.129888
08:06:19|0.129883
08:06:20|0.129883
08:06:21|0.129883
08:06:22|0.127895
08:06:22|0.129899
08:06:24|0.129899
08:06:25|0.129899
08:06:26|0.129896
08:06:26|0.129896
08:06:27|0.129799
08:06:28|0.129799
08:06:30|0.129985
08:06:31|0.129993
08:06:32|0.13
08:06:33|0.132342
08:06:34|0.132342
08:06:35|0.132342
08:06:36|0.128451
08:06:37|0.134
08:06:37|0.13138
08:06:39|0.13138
08:06:39|0.134
08:06:41|0.134
08:06:41|0.133999
08:06:43|0.133999
08:06:44|0.133999
08:06:44|0.134
08:06:45|0.133756
08:06:46|0.134
08:06:47|0.134
08:06:49|0.134
08:06:49|0.134
08:06:50|0.134
08:06:52|0.134
08:06:53|0.134
08:06:53|0.134
08:06:54|0.134
08:06:56|0.13447
08:06:57|0.135187
08:06:58|0.134003
08:07:00|0.135907
08:07:00|0.135907
08:07:02|0.135907
08:07:03|0.136631
08:07:04|0.136631
08:07:05|0.136631
08:07:06|0.135189
08:07:07|0.135189
08:07:08|0.136631
08:07:09|0.137291
08:07:10|0.138458
08:07:11|0.138458
08:07:12|0.138458
08:07:14|0.137072
08:07:14|0.138458
08:07:16|0.138458
08:07:17|0.138458
08:07:17|0.140803
08:07:19|0.140801
08:07:20|0.140803
08:07:20|0.137
08:07:21|0.137
08:07:22|0.137072
08:07:24|0.138651
08:07:25|0.140803
08:07:26|0.140803
08:07:28|0.140999
08:07:28|0.139585
08:07:29|0.1415
08:07:30|0.1415
08:07:31|0.140798
08:07:32|0.143659
08:07:33|0.141001
08:07:34|0.141001
08:07:35|0.144625
08:07:36|0.144625
08:07:37|0.145
08:07:38|0.145
08:07:39|0.149904
08:07:40|0.149904
08:07:41|0.145312
08:07:42|0.1499
08:07:43|0.1499
08:07:45|0.149894
08:07:46|0.149894
08:07:47|0.149892
08:07:48|0.149891
08:07:49|0.149891
08:07:50|0.149888
08:07:51|0.149888
08:07:52|0.149887
08:07:53|0.149886
08:07:54|0.147838
08:07:55|0.148552
08:07:56|0.146294
08:07:57|0.147002
08:07:58|0.148547
08:07:59|0.146292
08:08:01|0.146292
08:08:01|0.148542
08:08:03|0.148543
08:08:03|0.148542
08:08:04|0.146
08:08:06|0.148539
08:08:07|0.148539
08:08:08|0.148539
08:08:08|0.148537
08:08:10|0.148536
08:08:10|0.148539
08:08:11|0.147004
08:08:13|0.148548
08:08:13|0.148535
08:08:14|0.139831
08:08:15|0.148143
08:08:17|0.139833
08:08:18|0.143999
08:08:18|0.143996
08:08:19|0.149887
08:08:20|0.143993
08:08:21|0.147999
08:08:22|0.147999
08:08:23|0.146417
08:08:24|0.146
08:08:25|0.146
08:08:27|0.146001
08:08:27|0.146417
08:08:29|0.147999
08:08:30|0.147999
08:08:31|0.148
08:08:32|0.148143
08:08:33|0.148143
08:08:34|0.142759
08:08:35|0.147999
08:08:36|0.145324
08:08:37|0.145324
08:08:38|0.142762
08:08:39|0.142762
08:08:40|0.145798
08:08:41|0.145798
08:08:43|0.147498
08:08:43|0.147498
08:08:45|0.145798
08:08:46|0.142765
08:08:47|0.145798
08:08:48|0.145798
08:08:49|0.145798
08:08:50|0.1475
08:08:51|0.1475
08:08:52|0.147497
08:08:53|0.147497
08:08:54|0.147497
08:08:55|0.142769
08:08:56|0.147496
08:08:57|0.147496
08:08:59|0.1475
08:09:00|0.1475
08:09:01|0.1475
08:09:03|0.147498
08:09:03|0.148539
08:09:05|0.1475
08:09:05|0.143375
08:09:06|0.148538
08:09:07|0.148537
08:09:09|0.148538
08:09:10|0.148538
08:09:11|0.148538
08:09:13|0.148537
08:09:14|0.148539
08:09:15|0.1475
08:09:16|0.1475
08:09:16|0.1475
08:09:18|0.1475
08:09:19|0.1475
08:09:20|0.1475
08:09:20|0.143383
08:09:22|0.148537
08:09:23|0.148537
08:09:23|0.148537
08:09:25|0.1475
08:09:26|0.1475
08:09:27|0.143387
08:09:27|0.148538
08:09:29|0.147499
08:09:30|0.148537
08:09:31|0.148537
08:09:31|0.148537
08:09:33|0.148537
08:09:33|0.149
08:09:34|0.149905
08:09:36|0.149905
08:09:37|0.149905
08:09:38|0.148
08:09:39|0.145
08:09:40|0.145
08:09:40|0.145
08:09:41|0.145
08:09:42|0.145
08:09:43|0.145
08:09:45|0.148
08:09:46|0.148
08:09:48|0.148
08:09:49|0.148
08:09:51|0.148
08:09:52|0.147999
08:09:52|0.147999
08:09:53|0.147999
08:09:54|0.143375
08:09:56|0.143
08:09:56|0.147995
08:09:57|0.142759
08:09:58|0.147991
08:09:59|0.145
08:10:00|0.145
08:10:02|0.142379
08:10:03|0.142379
08:10:04|0.140004
08:10:06|0.142375
08:10:07|0.142374
08:10:08|0.142372
08:10:10|0.142372
08:10:10|0.142371
08:10:11|0.139614
08:10:13|0.142368
08:10:14|0.142368
08:10:15|0.142367
08:10:16|0.142366
08:10:17|0.139617
08:10:18|0.142364
08:10:19|0.139618
08:10:20|0.139618
08:10:21|0.142358
08:10:22|0.142358
08:10:23|0.138646
08:10:24|0.138646
08:10:26|0.138646
08:10:27|0.138
08:10:28|0.138644
08:10:29|0.138
08:10:31|0.137501
08:10:31|0.137
08:10:32|0.136845
08:10:33|0.138637
08:10:34|0.136801
08:10:35|0.136
08:10:36|0.13682
08:10:37|0.137715
08:10:38|0.137715
08:10:39|0.13
08:10:40|0.132996
08:10:42|0.132996
08:10:42|0.129001
08:10:43|0.129001
08:10:44|0.129001
08:10:45|0.134975
08:10:46|0.134974
08:10:48|0.132352
08:10:49|0.129
08:10:51|0.129
08:10:51|0.129
08:10:53|0.130788
08:10:54|0.131795
08:10:56|0.131795
08:10:57|0.129999
08:10:58|0.129
08:10:59|0.129
08:11:00|0.129997
08:11:01|0.129997
08:11:02|0.129997
08:11:04|0.129995
08:11:04|0.129995
08:11:06|0.128502
08:11:06|0.129
08:11:08|0.129
08:11:09|0.127895
08:11:09|0.128501
08:11:10|0.128501
08:11:11|0.1285
08:11:12|0.128498
08:11:13|0.128498
08:11:14|0.128498
08:11:16|0.125
08:11:17|0.125
08:11:18|0.127889
08:11:18|0.127889
08:11:20|0.125002
08:11:21|0.127888
08:11:22|0.125003
08:11:23|0.125003
08:11:24|0.124292
08:11:25|0.124999
08:11:26|0.124997
08:11:27|0.124002
08:11:28|0.121
08:11:29|0.125003
08:11:30|0.126888
08:11:31|0.125499
08:11:32|0.125503
08:11:33|0.125498
08:11:34|0.125499
08:11:35|0.123272
08:11:36|0.125998
08:11:37|0.125998
08:11:38|0.125998
08:11:39|0.123277
08:11:40|0.1245
08:11:41|0.124002
08:11:42|0.123278
08:11:43|0.12571
08:11:45|0.125004
08:11:45|0.122503
08:11:47|0.122503
08:11:48|0.123306
08:11:49|0.122505
08:11:49|0.123278
08:11:50|0.123278
08:11:52|0.1225
08:11:53|0.122505
08:11:54|0.122505
08:11:56|0.124499
08:11:57|0.124501
08:11:58|0.120872
08:11:59|0.120872
08:12:00|0.120872
08:12:01|0.120872
08:12:02|0.120872
08:12:03|0.120874
08:12:05|0.123268
08:12:06|0.123268
08:12:07|0.122499
08:12:08|0.122499
08:12:09|0.120875
08:12:10|0.120875
08:12:11|0.120875
08:12:12|0.120875
08:12:13|0.120869
08:12:14|0.120869
08:12:15|0.1225
08:12:16|0.1225
08:12:17|0.1225
08:12:18|0.1225
08:12:19|0.122498
08:12:20|0.122498
08:12:21|0.122498
08:12:22|0.120703
08:12:22|0.122496
08:12:24|0.122497
08:12:24|0.1225
08:12:26|0.120876
08:12:26|0.120876
08:12:27|0.120876
08:12:29|0.120878
08:12:30|0.120878
08:12:31|0.120875
08:12:32|0.122496
08:12:33|0.122496
08:12:33|0.120878
08:12:35|0.120876
08:12:36|0.122
08:12:36|0.122
08:12:38|0.122492
08:12:39|0.12249
08:12:39|0.12249
08:12:41|0.12249
08:12:42|0.12249
08:12:42|0.1224
08:12:44|0.122487
08:12:44|0.122487
08:12:46|0.122486
08:12:47|0.122486
08:12:48|0.122505
08:12:49|0.1224
08:12:49|0.1224
08:12:52|0.1224
08:12:53|0.121003
08:12:54|0.122504
08:12:55|0.122504
08:12:57|0.121007
08:12:57|0.121007
08:12:59|0.121007
08:12:59|0.124999
08:13:00|0.124999
08:13:02|0.1224
08:13:03|0.124502
08:13:03|0.122601
08:13:06|0.121007
08:13:06|0.1245
08:13:07|0.1245
08:13:08|0.1245
08:13:09|0.124497
08:13:10|0.124497
08:13:11|0.124497
08:13:12|0.123998
08:13:13|0.125
08:13:14|0.122496
08:13:15|0.124496
08:13:17|0.124
08:13:17|0.124496
08:13:18|0.124496
08:13:20|0.124496
08:13:21|0.124496
08:13:21|0.123055
08:13:22|0.124998
08:13:23|0.124998
08:13:25|0.124998
08:13:26|0.12306
08:13:27|0.12306
08:13:28|0.12306
08:13:29|0.124991
08:13:30|0.123061
08:13:31|0.123061
08:13:32|0.12499
08:13:33|0.12499
08:13:34|0.12499
08:13:35|0.124001
08:13:36|0.124983
08:13:37|0.12498
08:13:38|0.124979
08:13:39|0.124978
08:13:40|0.12307
08:13:41|0.12307
08:13:42|0.124492
08:13:43|0.12449
08:13:44|0.124488
08:13:45|0.124483
08:13:46|0.124483
08:13:47|0.12448
08:13:48|0.124476
08:13:49|0.124476
08:13:50|0.124476
08:13:51|0.124474
08:13:52|0.124473
08:13:53|0.124473
08:13:54|0.124472
08:13:55|0.124469
08:13:56|0.12306
08:13:57|0.124465
08:13:58|0.124462
08:13:59|0.122005
08:14:00|0.124001
08:14:02|0.124
08:14:02|0.124
08:14:03|0.124
08:14:04|0.124
08:14:05|0.122999
08:14:07|0.15195
08:14:08|0.1475
08:14:09|0.1767
08:14:10|0.151882
08:14:11|0.151882
08:14:12|0.12
08:14:13|0.12
08:14:14|0.123001
08:14:15|0.123001
08:14:16|0.123001
08:14:17|0.123001
08:14:18|0.123001
08:14:19|0.130942
08:14:20|0.130942
08:14:21|0.13177
08:14:22|0.132342
08:14:23|0.13177
08:14:24|0.129998
08:14:25|0.13
08:14:26|0.126665
08:14:28|0.126666
08:14:29|0.126667
08:14:30|0.126667
08:14:31|0.126667
08:14:32|0.129998
08:14:33|0.129998
08:14:34|0.129998
08:14:35|0.129998
08:14:36|0.129998
08:14:37|0.126672
08:14:38|0.126672
08:14:39|0.126672
08:14:40|0.129999
08:14:41|0.129999
08:14:41|0.175
08:14:43|0.198166
08:14:44|0.197681
08:14:45|0.198523
08:14:46|0.195462
08:14:47|0.196374
08:14:47|0.196914
08:14:49|0.195292
08:14:50|0.197058
08:14:50|0.197059
08:14:53|0.197471
08:14:54|0.197372
08:14:54|0.197293
08:14:56|0.197632
08:14:57|0.198596
08:14:58|0.197838
08:14:59|0.197576
08:15:00|0.199886
08:15:01|0.20181
08:15:02|0.201825
08:15:03|0.203121
08:15:04|0.203359
08:15:06|0.205576
08:15:07|0.20476
08:15:08|0.204393
08:15:09|0.204243
08:15:10|0.204844
08:15:11|0.206091
08:15:12|0.206091
08:15:13|0.212162
08:15:15|0.216419
08:15:16|0.216931
08:15:17|0.218223
08:15:18|0.218002
08:15:19|0.218714
08:15:20|0.217451
08:15:20|0.21582
08:15:22|0.215707
08:15:22|0.21607
08:15:24|0.21607
08:15:25|0.214648
08:15:26|0.216243
08:15:27|0.216218
08:15:28|0.214318
08:15:29|0.216589
08:15:30|0.215506
08:15:31|0.216589
08:15:31|0.216379
08:15:33|0.217611
08:15:34|0.217554
08:15:35|0.217061
08:15:36|0.217722
08:15:37|0.218285
08:15:37|0.218108
08:15:39|0.218107
08:15:40|0.21769
08:15:41|0.21783
08:15:42|0.219477
08:15:43|0.219598
08:15:45|0.219596
08:15:45|0.218655
08:15:46|0.219477
08:15:47|0.216174
08:15:48|0.218452
08:15:49|0.214936
08:15:50|0.210645
08:15:51|0.21
08:15:52|0.207425
08:15:53|0.207385
08:15:54|0.204936
08:15:55|0.204936
08:15:56|0.201686
08:15:58|0.201094
08:16:00|0.202815
08:16:00|0.204881
08:16:01|0.204605
08:16:03|0.207383
08:16:04|0.208542
08:16:05|0.206865
08:16:06|0.210343
08:16:07|0.211596
08:16:09|0.212502
08:16:10|0.216636
08:16:10|0.221616
08:16:11|0.220597
08:16:12|0.220597
08:16:14|0.221746
08:16:15|0.222342
08:16:16|0.22035
08:16:17|0.220237
08:16:17|0.219531
08:16:18|0.220555
08:16:19|0.219531
08:16:21|0.220238
08:16:21|0.219943
08:16:23|0.219971
08:16:24|0.220234
08:16:24|0.220597
08:16:25|0.220596
08:16:27|0.219592
08:16:27|0.220596
08:16:29|0.219971
08:16:29|0.219971
08:16:30|0.219971
08:16:31|0.221919
08:16:32|0.219717
08:16:33|0.22
08:16:34|0.22
08:16:36|0.219972
08:16:37|0.223
08:16:37|0.222514
08:16:39|0.224178
08:16:39|0.223477
08:16:40|0.2256
08:16:41|0.22473
08:16:42|0.227036
08:16:44|0.227036
08:16:46|0.225432
08:16:46|0.2256
08:16:47|0.225716
08:16:48|0.225716
08:16:49|0.226169
08:16:51|0.226025
08:16:51|0.226025
08:16:52|0.226211
08:16:54|0.227912
08:16:56|0.227912
08:16:57|0.22791
08:16:58|0.227912
08:16:59|0.227912
08:17:00|0.228415
08:17:01|0.228415
08:17:02|0.23
08:17:03|0.23023
08:17:04|0.232348
08:17:05|0.233355
08:17:06|0.232235
08:17:07|0.232234
08:17:08|0.232785
08:17:10|0.233119
08:17:12|0.232235
08:17:13|0.232235
08:17:14|0.233892
08:17:15|0.233344
08:17:16|0.232344
08:17:17|0.232345
08:17:18|0.233023
08:17:19|0.233567
08:17:20|0.233505
08:17:21|0.232838
08:17:22|0.231531
08:17:23|0.232345
08:17:24|0.233006
08:17:25|0.231086
08:17:26|0.232253
08:17:27|0.232878
08:17:28|0.230975
08:17:29|0.230975
08:17:30|0.230544
08:17:31|0.231091
08:17:32|0.229989
08:17:33|0.228501
08:17:34|0.226487
08:17:35|0.222543
08:17:36|0.222592
08:17:37|0.221299
08:17:38|0.219972
08:17:39|0.219661
08:17:40|0.22097
08:17:41|0.219023
08:17:42|0.22
08:17:43|0.22097
08:17:44|0.222524
08:17:45|0.220812
08:17:46|0.221246
08:17:47|0.222201
08:17:48|0.224401
08:17:49|0.222267
08:17:50|0.223515
08:17:51|0.223573
08:17:52|0.224768
08:17:53|0.224768
08:17:54|0.224619
08:17:55|0.224903
08:17:57|0.225123
08:17:58|0.225015
08:17:58|0.226086
08:17:59|0.225537
08:18:01|0.225647
08:18:03|0.226172
08:18:03|0.22701
08:18:04|0.227012
08:18:05|0.227012
08:18:06|0.225473
08:18:08|0.222927
08:18:09|0.221293
08:18:10|0.221293
08:18:12|0.222574
08:18:12|0.222574
08:18:13|0.222573
08:18:15|0.223533
08:18:16|0.222574
08:18:17|0.222
08:18:18|0.222574
08:18:19|0.221263
08:18:20|0.223129
08:18:21|0.222673
08:18:22|0.221015
08:18:23|0.221825
08:18:25|0.222
08:18:26|0.222075
08:18:27|0.221862
08:18:28|0.222101
08:18:29|0.222752
08:18:30|0.220153
08:18:31|0.22214
08:18:31|0.219545
08:18:33|0.218047
08:18:34|0.218146
08:18:35|0.214865
08:18:35|0.214495
08:18:37|0.213874
08:18:38|0.213953
08:18:40|0.210744
08:18:41|0.210658
08:18:41|0.210098
08:18:42|0.207689
08:18:43|0.208337
08:18:44|0.210228
08:18:45|0.21161
08:18:47|0.212431
08:18:48|0.212581
08:18:48|0.214085
08:18:50|0.210032
08:18:50|0.213275
08:18:52|0.211614
08:18:53|0.209831
08:18:53|0.210946
08:18:55|0.21
08:18:55|0.210084
08:18:56|0.210605
08:18:59|0.212337
08:19:00|0.214184
08:19:01|0.214061
08:19:02|0.214687
08:19:04|0.214928
08:19:04|0.216014
08:19:06|0.216662
08:19:07|0.216699
08:19:08|0.21493
08:19:09|0.2148
08:19:10|0.216173
08:19:12|0.216493
08:19:12|0.216237
08:19:13|0.2148
08:19:15|0.216236
08:19:15|0.216168
08:19:16|0.216999
08:19:17|0.216999
08:19:18|0.217729
08:19:20|0.217832
08:19:20|0.217832
08:19:21|0.217832
08:19:22|0.217568
08:19:23|0.218637
08:19:24|0.219483
08:19:25|0.220338
08:19:26|0.22045
08:19:27|0.223485
08:19:28|0.222695
08:19:29|0.222695
08:19:31|0.223667
08:19:31|0.224909
08:19:32|0.227653
08:19:33|0.226794
08:19:34|0.22821
08:19:35|0.228999
08:19:36|0.228373
08:19:37|0.229
08:19:38|0.228999
08:19:39|0.229402
08:19:40|0.229
08:19:41|0.228907
08:19:42|0.228716
08:19:44|0.225451
08:19:44|0.227314
08:19:45|0.229404
08:19:47|0.231732
08:19:47|0.233505
08:19:49|0.234074
08:19:49|0.235265
08:19:50|0.234324
08:19:51|0.238516
08:19:53|0.23811
08:19:53|0.238978
08:19:54|0.24
08:19:55|0.241998
08:19:57|0.243102
08:19:58|0.246037
08:19:59|0.242058
08:20:00|0.240895
08:20:02|0.236907
08:20:03|0.235217
08:20:05|0.235671
08:20:05|0.237994
08:20:07|0.236907
08:20:07|0.237995
08:20:09|0.237994
08:20:09|0.23767
08:20:10|0.24
08:20:11|0.24093
08:20:13|0.243384
08:20:14|0.24435
08:20:16|0.244626
08:20:17|0.244626
08:20:18|0.25
08:20:19|0.25
08:20:20|0.255
08:20:21|0.256783
08:20:22|0.256357
08:20:23|0.256121
08:20:24|0.25663
08:20:25|0.256252
08:20:26|0.255569
08:20:27|0.254171
08:20:28|0.254447
08:20:29|0.255249
08:20:30|0.25396
08:20:31|0.256307
08:20:32|0.254917
08:20:33|0.253253
08:20:34|0.252331
08:20:35|0.250691
08:20:36|0.249858
08:20:37|0.250495
08:20:38|0.246598
08:20:39|0.246598
08:20:40|0.247492
08:20:41|0.247676
08:20:42|0.247155
08:20:43|0.247838
08:20:44|0.244975
08:20:45|0.246284
08:20:46|0.240904
08:20:47|0.24
08:20:48|0.24
08:20:49|0.242837
08:20:50|0.244126
08:20:51|0.245733
08:20:52|0.244577
08:20:53|0.243687
08:20:54|0.24584
08:20:55|0.244894
08:20:56|0.244829
08:20:57|0.24529
08:20:58|0.244663
08:20:59|0.244126
08:21:00|0.243375
08:21:02|0.243128
08:21:03|0.243635
08:21:04|0.241696
08:21:06|0.241298
08:21:07|0.240362
08:21:07|0.240752
08:21:08|0.242958
08:21:09|0.243808
08:21:11|0.244662
08:21:12|0.244663
08:21:13|0.244173
08:21:14|0.24582
08:21:15|0.24518
08:21:16|0.24518
08:21:17|0.245255
08:21:18|0.245132
08:21:19|0.246127
08:21:20|0.246257
08:21:21|0.247723
08:21:21|0.249924
08:21:23|0.249924
08:21:24|0.247096
08:21:25|0.247819
08:21:25|0.248811
08:21:27|0.24691
08:21:28|0.244023
08:21:29|0.243
08:21:30|0.24393
08:21:31|0.244356
08:21:32|0.243518
08:21:33|0.242613
08:21:34|0.242517
08:21:35|0.240363
08:21:36|0.24
08:21:36|0.237348
08:21:38|0.236922
08:21:39|0.236646
08:21:39|0.236922
08:21:41|0.237977
08:21:43|0.237977
08:21:44|0.238498
08:21:45|0.238
08:21:46|0.238498
08:21:47|0.236743
08:21:47|0.238764
08:21:49|0.239398
08:21:50|0.237741
08:21:51|0.239923
08:21:52|0.239923
08:21:53|0.24
08:21:54|0.238764
08:21:55|0.240439
08:21:55|0.238498
08:21:56|0.238
08:21:58|0.237496
08:21:59|0.237049
08:22:00|0.235128
08:22:00|0.234911
08:22:02|0.23635
08:22:04|0.237079
08:22:04|0.236351
08:22:06|0.237858
08:22:07|0.237242
08:22:08|0.237242
08:22:09|0.236001
08:22:10|0.234016
08:22:11|0.232323
08:22:12|0.230201
08:22:13|0.23206
08:22:14|0.230215
08:22:15|0.231556
08:22:16|0.231555
08:22:17|0.232388
08:22:18|0.230838
08:22:19|0.230825
08:22:20|0.230825
08:22:21|0.231475
08:22:23|0.232179
08:22:23|0.23028
08:22:25|0.229936
08:22:26|0.230877
08:22:27|0.230859
08:22:28|0.230859
08:22:29|0.231383
08:22:29|0.232561
08:22:31|0.234426
08:22:32|0.235476
08:22:33|0.236743
08:22:35|0.235525
08:22:35|0.235525
08:22:36|0.236743
08:22:37|0.2366
08:22:38|0.237051
08:22:39|0.23872
08:22:40|0.23766
08:22:41|0.23766
08:22:42|0.238922
08:22:43|0.238922
08:22:44|0.238583
08:22:45|0.239999
08:22:46|0.24
08:22:47|0.239253
08:22:48|0.241222
08:22:49|0.239141
08:22:50|0.240001
08:22:51|0.241116
08:22:52|0.24122
08:22:53|0.240002
08:22:54|0.24
08:22:55|0.241219
08:22:56|0.240002
08:22:57|0.241218
08:22:58|0.24122
08:22:59|0.241218
08:23:00|0.241219
08:23:02|0.240512
08:23:03|0.239256
08:23:04|0.238
08:23:05|0.237072
08:23:06|0.237072
08:23:07|0.238174
08:23:08|0.238175
08:23:09|0.236748
08:23:09|0.239133
08:23:11|0.240735
08:23:12|0.242415
08:23:13|0.242415
08:23:14|0.244615
08:23:16|0.244506
08:23:17|0.243337
08:23:18|0.243914
08:23:20|0.243861
08:23:21|0.243972
08:23:22|0.243861
08:23:23|0.243971
08:23:24|0.245
08:23:25|0.244506
08:23:26|0.243914
08:23:27|0.243861
08:23:28|0.243352
08:23:29|0.243066
08:23:30|0.243972
08:23:31|0.243972
08:23:32|0.242169
08:23:33|0.24214
08:23:34|0.241347
08:23:35|0.241614
08:23:36|0.24042
08:23:37|0.240419
08:23:38|0.240419
08:23:39|0.240419
08:23:40|0.237229
08:23:41|0.237379
08:23:42|0.238564
08:23:43|0.236674
08:23:43|0.241115
08:23:45|0.24016
08:23:46|0.24016
08:23:47|0.240025
08:23:49|0.239901
08:23:49|0.23968
08:23:50|0.239899
08:23:51|0.238173
08:23:52|0.239896
08:23:53|0.240025
08:23:54|0.240025
08:23:55|0.239328
08:23:56|0.239779
08:23:57|0.239776
08:23:58|0.23942
08:23:59|0.239005
08:24:01|0.240531
08:24:02|0.239608
08:24:03|0.239896
08:24:04|0.23968
08:24:06|0.237379
08:24:06|0.238197
08:24:08|0.236858
08:24:09|0.236858
08:24:10|0.23748
08:24:10|0.237211
08:24:12|0.236982
08:24:13|0.236209
08:24:13|0.236114
08:24:15|0.233905
08:24:16|0.23249
08:24:18|0.231833
08:24:19|0.230405
08:24:20|0.232325
08:24:21|0.233836
08:24:22|0.233837
08:24:23|0.232204
08:24:24|0.23293
08:24:26|0.233836
08:24:27|0.234179
08:24:28|0.235742
08:24:28|0.233
08:24:30|0.233
08:24:31|0.235008
08:24:31|0.233117
08:24:32|0.233117
08:24:33|0.233117
08:24:35|0.233117
08:24:36|0.234362
08:24:37|0.234362
08:24:38|0.23275
08:24:38|0.23275
08:24:39|0.23275
08:24:40|0.235008
08:24:41|0.233117
08:24:42|0.234758
08:24:44|0.233118
08:24:45|0.233119
08:24:46|0.233119
08:24:47|0.233117
08:24:47|0.233118
08:24:49|0.234966
08:24:49|0.234966
08:24:50|0.235008
08:24:52|0.233504
08:24:53|0.235085
08:24:53|0.236529
08:24:54|0.23484
08:24:56|0.235155
08:24:57|0.234532
08:24:57|0.232603
08:24:59|0.232204
08:24:59|0.233803
08:25:00|0.233118
08:25:01|0.234364
08:25:03|0.233497
08:25:04|0.233118
08:25:06|0.230405
08:25:07|0.229439
08:25:08|0.227897
08:25:09|0.227897
08:25:10|0.22924
08:25:10|0.229082
08:25:11|0.228383
08:25:12|0.228383
08:25:13|0.228407
08:25:15|0.2287
08:25:16|0.229588
08:25:18|0.227263
08:25:19|0.226902
08:25:21|0.225
08:25:22|0.224482
08:25:23|0.22176
08:25:24|0.222464
08:25:24|0.223
08:25:25|0.224085
08:25:27|0.224891
08:25:27|0.223914
08:25:28|0.223
08:25:30|0.222821
08:25:31|0.224306
08:25:32|0.223144
08:25:32|0.224024
08:25:34|0.223174
08:25:34|0.224673
08:25:36|0.225487
08:25:36|0.225257
08:25:37|0.224271
08:25:39|0.226786
08:25:39|0.228383
08:25:40|0.227169
08:25:41|0.226998
08:25:42|0.227343
08:25:44|0.227781
08:25:45|0.227894
08:25:45|0.227894
08:25:46|0.228522
08:25:47|0.229588
08:25:48|0.227971
08:25:49|0.227809
08:25:50|0.227156
08:25:51|0.226918
08:25:52|0.225851
08:25:53|0.224404
08:25:54|0.223
08:25:55|0.222935
08:25:57|0.220586
08:25:57|0.221034
08:25:58|0.222619
08:25:59|0.224096
08:26:00|0.22373
08:26:01|0.224247
08:26:04|0.223916
08:26:05|0.223144
08:26:05|0.223144
08:26:06|0.223478
08:26:08|0.223301
08:26:09|0.223301
08:26:10|0.223478
08:26:11|0.223916
08:26:12|0.222181
08:26:13|0.222182
08:26:13|0.221107
08:26:15|0.221107
08:26:15|0.220586
08:26:17|0.220822
08:26:18|0.220748
08:26:20|0.222181
08:26:21|0.221868
08:26:23|0.222889
08:26:23|0.223478
08:26:24|0.223478
08:26:25|0.222458
08:26:26|0.223916
08:26:27|0.22416
08:26:28|0.222458
08:26:30|0.222458
08:26:31|0.221868
08:26:32|0.221868
08:26:33|0.221598
08:26:34|0.220857
08:26:35|0.221868
08:26:36|0.220586
08:26:36|0.22
08:26:38|0.21919
08:26:39|0.221172
08:26:40|0.221173
08:26:42|0.221
08:26:43|0.219901
08:26:43|0.219632
08:26:44|0.219631
08:26:45|0.220997
08:26:47|0.218772
08:26:47|0.219999
08:26:49|0.218616
08:26:50|0.218616
08:26:50|0.216515
08:26:51|0.216515
08:26:52|0.216298
08:26:53|0.215337
08:26:54|0.2165
08:26:56|0.215112
08:26:56|0.215455
08:26:57|0.215558
08:26:58|0.215857
08:27:00|0.215112
08:27:01|0.215112
08:27:01|0.215112
08:27:02|0.214797
08:27:04|0.214796
08:27:05|0.213244
08:27:06|0.213638
08:27:07|0.21362
08:27:09|0.215442
08:27:09|0.217351
08:27:10|0.217619
08:27:11|0.21853
08:27:12|0.217619
08:27:13|0.217916
08:27:15|0.216607
08:27:16|0.213897
08:27:17|0.213308
08:27:18|0.214
08:27:18|0.214
08:27:20|0.213308
08:27:21|0.212029
08:27:22|0.213422
08:27:23|0.213422
08:27:25|0.212165
08:27:26|0.212867
08:27:27|0.213422
08:27:28|0.216043
08:27:29|0.213859
08:27:30|0.216045
08:27:31|0.217916
08:27:32|0.217276
08:27:33|0.218317
08:27:34|0.218318
08:27:35|0.217965
08:27:36|0.218327
08:27:37|0.21947
08:27:38|0.22
08:27:39|0.221173
08:27:40|0.222181
08:27:41|0.221775
08:27:42|0.221391
08:27:44|0.22218
08:27:45|0.223916
08:27:46|0.222303
08:27:47|0.221568
08:27:48|0.222016
08:27:49|0.220828
08:27:49|0.218936
08:27:51|0.220827
08:27:52|0.219951
08:27:54|0.222181
08:27:54|0.222181
08:27:55|0.221225
08:27:56|0.221225
08:27:57|0.221225
08:27:58|0.220344
08:27:59|0.222181
08:28:00|0.219288
08:28:01|0.22
08:28:02|0.220344
08:28:03|0.22
08:28:04|0.22
08:28:06|0.219494
08:28:07|0.21817
08:28:08|0.216458
08:28:10|0.216249
08:28:11|0.217156
08:28:12|0.217392
08:28:13|0.216464
08:28:14|0.216458
08:28:15|0.21802
08:28:16|0.218999
08:28:17|0.217872
08:28:18|0.216
08:28:18|0.216
08:28:20|0.216464
08:28:22|0.217171
08:28:23|0.21701
08:28:23|0.218039
08:28:24|0.218039
08:28:25|0.218039
08:28:26|0.216877
08:28:27|0.216458
08:28:28|0.216918
08:28:29|0.216006
08:28:30|0.216
08:28:31|0.216
08:28:32|0.216
08:28:33|0.216736
08:28:34|0.215256
08:28:35|0.215256
08:28:36|0.215256
08:28:37|0.215256
08:28:38|0.214514
08:28:39|0.214514
08:28:40|0.214278
08:28:42|0.214207
08:28:42|0.214207
08:28:43|0.212698
08:28:44|0.212558
08:28:45|0.212558
08:28:46|0.213346
08:28:47|0.212135
08:28:48|0.212067
08:28:49|0.21256
08:28:50|0.214207
08:28:51|0.214205
08:28:52|0.214481
08:28:54|0.214481
08:28:54|0.215324
08:28:56|0.216439
08:28:56|0.216439
08:28:58|0.216439
08:28:59|0.216737
08:29:00|0.216737
08:29:01|0.21643
08:29:02|0.215256
08:29:03|0.215495
08:29:04|0.214499
08:29:05|0.214499
08:29:06|0.215383
08:29:07|0.2145
08:29:08|0.215383
08:29:10|0.215383
08:29:11|0.215
08:29:12|0.21655
08:29:13|0.21655
08:29:13|0.215739
08:29:15|0.217
08:29:16|0.21748
08:29:16|0.21802
08:29:17|0.219838
08:29:19|0.22
08:29:20|0.218979
08:29:21|0.218979
08:29:22|0.218919
08:29:23|0.219002
08:29:24|0.219002
08:29:25|0.218904
08:29:26|0.216957
08:29:27|0.216957
08:29:28|0.21598
08:29:29|0.217395
08:29:30|0.217395
08:29:31|0.219002
08:29:32|0.218028
08:29:33|0.218167
08:29:34|0.218349
08:29:35|0.218349
08:29:36|0.219002
08:29:37|0.220484
08:29:38|0.220484
08:29:40|0.218065
08:29:41|0.22218
08:29:42|0.22218
08:29:44|0.22218
08:29:45|0.220775
08:29:46|0.222181
08:29:47|0.222181
08:29:47|0.220452
08:29:48|0.22117
08:29:50|0.222181
08:29:51|0.22218
08:29:52|0.220484
08:29:53|0.220447
08:29:54|0.221261
08:29:55|0.221261
08:29:56|0.221261
08:29:57|0.220596
08:29:58|0.22126
08:29:59|0.219251
08:30:00|0.220351
08:30:02|0.22
08:30:02|0.218067
08:30:03|0.217395
08:30:05|0.218518
08:30:05|0.216726
08:30:07|0.216227
08:30:07|0.216226
08:30:08|0.214785
08:30:09|0.21376
08:30:11|0.21376
08:30:12|0.21389
08:30:13|0.215473
08:30:13|0.215473
08:30:15|0.214
08:30:16|0.214
08:30:17|0.214588
08:30:18|0.215439
08:30:19|0.215929
08:30:20|0.214412
08:30:22|0.215929
08:30:24|0.216226
08:30:24|0.217921
08:30:25|0.218518
08:30:26|0.21799
08:30:28|0.217158
08:30:29|0.216772
08:30:29|0.216225
08:30:31|0.216225
08:30:31|0.216775
08:30:33|0.217921
08:30:34|0.217929
08:30:35|0.217929
08:30:36|0.219002
08:30:37|0.219002
08:30:38|0.217835
08:30:38|0.217091
08:30:40|0.217395
08:30:40|0.217395
08:30:42|0.218175
08:30:43|0.218175
08:30:44|0.217395
08:30:45|0.217395
08:30:46|0.21677
08:30:47|0.216225
08:30:48|0.216225
08:30:49|0.215222
08:30:49|0.214608
08:30:50|0.215659
08:30:52|0.217395
08:30:53|0.216367
08:30:54|0.216225
08:30:55|0.216225
08:30:56|0.215851
08:30:56|0.215851
08:30:58|0.215237
08:30:58|0.215237
08:31:00|0.215
08:31:01|0.215
08:31:01|0.215778
08:31:03|0.215778
08:31:04|0.215778
08:31:04|0.215778
08:31:06|0.21499
08:31:07|0.215
08:31:08|0.2155
08:31:10|0.215
08:31:10|0.215
08:31:11|0.214608
08:31:13|0.214608
08:31:13|0.215236
08:31:14|0.213641
08:31:16|0.214497
08:31:17|0.214497
08:31:17|0.214497
08:31:19|0.214497
08:31:20|0.213321
08:31:21|0.213321
08:31:22|0.214314
08:31:23|0.213192
08:31:25|0.21
08:31:26|0.21401
08:31:27|0.214543
08:31:28|0.214543
08:31:29|0.213522
08:31:30|0.213203
08:31:31|0.21401
08:31:32|0.21401
08:31:33|0.213378
08:31:34|0.213203
08:31:35|0.213203
08:31:36|0.213203
08:31:37|0.213203
08:31:38|0.212674
08:31:39|0.212674
08:31:40|0.213201
08:31:41|0.213201
08:31:42|0.21379
08:31:43|0.21379
08:31:44|0.211934
08:31:45|0.211934
08:31:46|0.211934
08:31:47|0.211294
08:31:48|0.211294
08:31:49|0.212883
08:31:50|0.211294
08:31:51|0.211294
08:31:52|0.211841
08:31:53|0.211841
08:31:54|0.213203
08:31:55|0.21315
08:31:56|0.211059
08:31:57|0.211059
08:31:58|0.211056
08:31:59|0.211056
08:32:00|0.211056
08:32:01|0.210845
08:32:02|0.210845
08:32:03|0.210848
08:32:04|0.210843
08:32:05|0.210547
08:32:06|0.210203
08:32:07|0.210203
08:32:08|0.210203
08:32:10|0.208387
08:32:11|0.208413
08:32:12|0.208225
08:32:14|0.208167
08:32:15|0.208167
08:32:15|0.208165
08:32:17|0.208167
08:32:18|0.207302
08:32:19|0.206834
08:32:20|0.2057
08:32:20|0.2057
08:32:22|0.205175
08:32:22|0.205174
08:32:24|0.205174
08:32:25|0.206546
08:32:27|0.205755
08:32:27|0.205174
08:32:29|0.205112
08:32:30|0.204511
08:32:31|0.20452
08:32:32|0.204281
08:32:33|0.203426
08:32:34|0.204509
08:32:35|0.204518
08:32:36|0.204518
08:32:37|0.204518
08:32:38|0.202874
08:32:39|0.203594
08:32:40|0.201773
08:32:41|0.201773
08:32:42|0.20219
08:32:43|0.20219
08:32:44|0.203145
08:32:45|0.202644
08:32:46|0.202643
08:32:47|0.202601
08:32:48|0.203021
08:32:49|0.203134
08:32:50|0.204281
08:32:51|0.204281
08:32:52|0.203633
08:32:53|0.203633
08:32:54|0.203261
08:32:55|0.202958
08:32:56|0.202492
08:32:57|0.203633
08:32:58|0.203385
08:32:59|0.201216
08:33:00|0.202479
08:33:01|0.202479
08:33:02|0.202111
08:33:03|0.201975
08:33:04|0.202958
08:33:05|0.202479
08:33:06|0.202683
08:33:07|0.203532
08:33:08|0.203532
08:33:09|0.203532
08:33:11|0.202449
08:33:12|0.202449
08:33:13|0.20245
08:33:14|0.202874
08:33:15|0.20245
08:33:16|0.20245
08:33:17|0.202016
08:33:18|0.203145
08:33:19|0.203097
08:33:20|0.203826
08:33:21|0.203803
08:33:22|0.203803
08:33:24|0.203869
08:33:26|0.205174
08:33:28|0.20436
08:33:28|0.204414
08:33:29|0.205174
08:33:30|0.205174
08:33:31|0.205994
08:33:32|0.205861
08:33:33|0.207896
08:33:34|0.208164
08:33:35|0.208164
08:33:36|0.207544
08:33:37|0.206746
08:33:39|0.20604
08:33:40|0.207511
08:33:41|0.206333
08:33:42|0.206333
08:33:43|0.206425
08:33:43|0.206425
08:33:45|0.207834
08:33:46|0.207834
08:33:47|0.205942
08:33:48|0.206333
08:33:48|0.206817
08:33:49|0.206788
08:33:51|0.205096
08:33:51|0.205096
08:33:53|0.206008
08:33:54|0.205995
08:33:55|0.203994
08:33:55|0.202137
08:33:56|0.20391
08:33:58|0.20391
08:33:58|0.203911
08:34:00|0.203911
08:34:01|0.203911
08:34:02|0.203911
08:34:03|0.203911
08:34:03|0.203911
08:34:05|0.203111
08:34:05|0.203911
08:34:07|0.203911
08:34:08|0.203911
08:34:08|0.20486
08:34:10|0.204859
08:34:12|0.204
08:34:13|0.204
08:34:13|0.204
08:34:14|0.203728
08:34:16|0.204098
08:34:16|0.204098
08:34:17|0.203999
08:34:19|0.203999
08:34:19|0.202937
08:34:21|0.204
08:34:22|0.204
08:34:23|0.204
08:34:23|0.204
08:34:24|0.203307
08:34:27|0.203307
08:34:28|0.204269
08:34:30|0.204269
08:34:30|0.204269
08:34:32|0.204269
08:34:32|0.204269
08:34:33|0.20427
08:34:35|0.204098
08:34:36|0.204453
08:34:37|0.205843
08:34:38|0.205344
08:34:39|0.205344
08:34:40|0.205242
08:34:41|0.206336
08:34:42|0.205567
08:34:43|0.205567
08:34:44|0.205567
08:34:45|0.206118
08:34:46|0.206118
08:34:47|0.206118
08:34:48|0.206118
08:34:49|0.205688
08:34:50|0.206118
08:34:51|0.206118
08:34:52|0.205167
08:34:53|0.205167
08:34:54|0.206042
08:34:56|0.205167
08:34:56|0.206131
08:34:58|0.206131
08:34:59|0.206679
08:35:00|0.207
08:35:00|0.207
08:35:01|0.207
08:35:03|0.207223
08:35:03|0.207018
08:35:05|0.207018
08:35:06|0.206773
08:35:07|0.206913
08:35:08|0.206913
08:35:09|0.206118
08:35:10|0.206584
08:35:11|0.206584
08:35:13|0.206584
08:35:14|0.206584
08:35:14|0.20655
08:35:16|0.207162
08:35:17|0.207162
08:35:18|0.206584
08:35:20|0.206584
08:35:21|0.207207
08:35:22|0.206119
08:35:23|0.206119
08:35:24|0.206119
08:35:25|0.206118
08:35:26|0.205819
08:35:28|0.206248
08:35:29|0.206248
08:35:30|0.206094
08:35:31|0.204941
08:35:32|0.204941
08:35:33|0.206119
08:35:35|0.205424
08:35:35|0.205332
08:35:37|0.20516
08:35:37|0.204483
08:35:38|0.204483
08:35:39|0.204483
08:35:40|0.204898
08:35:41|0.204898
08:35:42|0.204483
08:35:43|0.204483
08:35:44|0.204483
08:35:45|0.206015
08:35:47|0.206015
08:35:48|0.206015
08:35:49|0.204426
08:35:51|0.204
08:35:51|0.204
08:35:52|0.204426
08:35:53|0.204426
08:35:54|0.204075
08:35:55|0.204164
08:35:56|0.204164
08:35:57|0.204426
08:35:58|0.20379
08:35:59|0.204426
08:36:00|0.204426
08:36:01|0.203791
08:36:02|0.203791
08:36:03|0.203791
08:36:04|0.20379
08:36:05|0.20379
08:36:06|0.20379
08:36:07|0.20416
08:36:08|0.20416
08:36:09|0.20416
08:36:10|0.20416
08:36:11|0.20416
08:36:12|0.20416
08:36:13|0.203171
08:36:14|0.203171
08:36:16|0.204176
08:36:17|0.204176
08:36:19|0.204707
08:36:20|0.206015
08:36:21|0.206015
08:36:22|0.206015
08:36:23|0.205201
08:36:24|0.205201
08:36:25|0.206015
08:36:26|0.206015
08:36:27|0.20536
08:36:28|0.206119
08:36:29|0.206119
08:36:31|0.207433
08:36:31|0.206425
08:36:33|0.208
08:36:34|0.21
08:36:34|0.211612
08:36:36|0.215
08:36:36|0.215237
08:36:37|0.216367
08:36:39|0.217079
08:36:40|0.216157
08:36:41|0.216337
08:36:42|0.220004
08:36:43|0.216404
08:36:44|0.21641
08:36:45|0.220004
08:36:45|0.220003
08:36:47|0.217082
08:36:48|0.220002
08:36:49|0.220002
08:36:50|0.220002
08:36:51|0.220002
08:36:51|0.219996
08:36:52|0.219996
08:36:54|0.219996
08:36:54|0.219996
08:36:55|0.219996
08:36:56|0.219996
08:36:58|0.219996
08:36:59|0.219997
08:36:59|0.221541
08:37:00|0.219996
08:37:01|0.217093
08:37:02|0.219996
08:37:04|0.219996
08:37:05|0.219996
08:37:06|0.219995
08:37:06|0.219995
08:37:07|0.219994
08:37:08|0.219994
08:37:09|0.220002
08:37:11|0.218127
08:37:11|0.221079
08:37:13|0.221079
08:37:13|0.221079
08:37:14|0.219996
08:37:15|0.219996
08:37:16|0.218128
08:37:18|0.221111
08:37:18|0.221111
08:37:20|0.222812
08:37:22|0.218127
08:37:22|0.218127
08:37:23|0.218127
08:37:24|0.22397
08:37:26|0.220132
08:37:26|0.224686
08:37:29|0.224686
08:37:30|0.22966
08:37:31|0.22966
08:37:32|0.225002
08:37:34|0.225
08:37:35|0.22397
08:37:35|0.225761
08:37:37|0.223969
08:37:37|0.223868
08:37:39|0.22224
08:37:39|0.222488
08:37:41|0.222533
08:37:43|0.222495
08:37:43|0.221241
08:37:44|0.220282
08:37:46|0.221453
08:37:46|0.220132
08:37:47|0.22046
08:37:49|0.218888
08:37:50|0.219362
08:37:50|0.21961
08:37:51|0.22
08:37:52|0.220021
08:37:53|0.218
08:37:54|0.219738
08:37:55|0.219671
08:37:56|0.218124
08:37:58|0.217
08:37:59|0.21788
08:38:00|0.217348
08:38:01|0.216713
08:38:02|0.216588
08:38:03|0.216339
08:38:04|0.217737
08:38:05|0.216435
08:38:06|0.218392
08:38:07|0.218392
08:38:08|0.218392
08:38:09|0.218132
08:38:10|0.219636
08:38:11|0.219636
08:38:12|0.218126
08:38:13|0.217787
08:38:14|0.216588
08:38:15|0.217628
08:38:17|0.218732
08:38:18|0.218732
08:38:18|0.21873
08:38:19|0.21873
08:38:21|0.21873
08:38:21|0.218
08:38:23|0.218
08:38:25|0.218731
08:38:26|0.218
08:38:26|0.218213
08:38:27|0.218213
08:38:29|0.218
08:38:29|0.218
08:38:31|0.216861
08:38:32|0.220436
08:38:33|0.217481
08:38:34|0.219625
08:38:35|0.219625
08:38:37|0.219625
08:38:38|0.219625
08:38:39|0.221046
08:38:40|0.223244
08:38:41|0.224
08:38:41|0.225448
08:38:42|0.224568
08:38:43|0.221927
08:38:45|0.222095
08:38:46|0.220901
08:38:46|0.222821
08:38:47|0.222467
08:38:49|0.222242
08:38:50|0.22255
08:38:50|0.224391
08:38:52|0.223004
08:38:52|0.223319
08:38:54|0.22277
08:38:54|0.22483
08:38:55|0.223054
08:38:56|0.223054
08:38:57|0.224666
08:38:58|0.224176
08:38:59|0.222821
08:39:00|0.223518
08:39:02|0.223519
08:39:03|0.223519
08:39:04|0.223519
08:39:05|0.224319
08:39:06|0.224316
08:39:07|0.224316
08:39:08|0.224025
08:39:09|0.223546
08:39:10|0.22123
08:39:11|0.220937
08:39:12|0.221957
08:39:13|0.222242
08:39:14|0.222242
08:39:15|0.220343
08:39:17|0.220261
08:39:18|0.222242
08:39:19|0.223051
08:39:20|0.221389
08:39:21|0.221389
08:39:22|0.221389
08:39:23|0.22228
08:39:24|0.223819
08:39:25|0.223819
08:39:26|0.22123
08:39:27|0.221715
08:39:28|0.220377
08:39:30|0.220377
08:39:31|0.222482
08:39:33|0.223665
08:39:34|0.223665
08:39:35|0.223135
08:39:36|0.221107
08:39:37|0.221107
08:39:39|0.22305
08:39:39|0.223091
08:39:41|0.223091
08:39:42|0.221601
08:39:43|0.221601
08:39:45|0.221601
08:39:46|0.22209
08:39:46|0.22209
08:39:48|0.222544
08:39:49|0.222544
08:39:49|0.223
08:39:50|0.223
08:39:52|0.220591
08:39:52|0.219584
08:39:53|0.221268
08:39:55|0.221847
08:39:55|0.221847
08:39:57|0.221912
08:39:58|0.221912
08:39:59|0.221912
08:40:00|0.221847
08:40:01|0.223
08:40:02|0.223087
08:40:03|0.222074
08:40:04|0.221709
08:40:05|0.222457
08:40:07|0.222313
08:40:07|0.222313
08:40:10|0.221074
08:40:10|0.218706
08:40:11|0.2175
08:40:12|0.216209
08:40:13|0.216752
08:40:14|0.217222
08:40:15|0.216712
08:40:17|0.216712
08:40:17|0.217326
08:40:18|0.218782
08:40:19|0.218782
08:40:20|0.218067
08:40:21|0.218067
08:40:22|0.218451
08:40:23|0.217222
08:40:24|0.217222
08:40:25|0.21784
08:40:26|0.21784
08:40:27|0.216701
08:40:28|0.217104
08:40:29|0.216277
08:40:30|0.217314
08:40:32|0.218451
08:40:34|0.217157
08:40:34|0.215555
08:40:37|0.215745
08:40:37|0.215745
08:40:39|0.215
08:40:39|0.214737
08:40:41|0.214601
08:40:42|0.215902
08:40:42|0.215902
08:40:44|0.216159
08:40:44|0.214218
08:40:46|0.214218
08:40:46|0.214218
08:40:48|0.214045
08:40:49|0.214045
08:40:50|0.213333
08:40:51|0.213333
08:40:52|0.2115
08:40:53|0.212806
08:40:54|0.21154
08:40:55|0.212806
08:40:56|0.21358
08:40:57|0.212167
08:40:58|0.213579
08:40:59|0.213579
08:41:01|0.21396
08:41:01|0.212606
08:41:03|0.211534
08:41:04|0.210496
08:41:05|0.212016
08:41:06|0.211389
08:41:07|0.209274
08:41:08|0.209941
08:41:09|0.21016
08:41:09|0.21016
08:41:11|0.211747
08:41:12|0.210577
08:41:13|0.211394
08:41:13|0.211394
08:41:15|0.211822
08:41:16|0.211822
08:41:17|0.211822
08:41:19|0.212804
08:41:19|0.212804
08:41:21|0.210674
08:41:22|0.210674
08:41:23|0.210674
08:41:25|0.211387
08:41:26|0.209688
08:41:27|0.210793
08:41:28|0.210674
08:41:28|0.210674
08:41:30|0.210415
08:41:30|0.210641
08:41:31|0.210851
08:41:32|0.210851
08:41:35|0.210596
08:41:35|0.209678
08:41:36|0.209678
08:41:37|0.21011
08:41:38|0.21011
08:41:40|0.21011
08:41:40|0.209453
08:41:41|0.209279
08:41:42|0.209591
08:41:43|0.209591
08:41:44|0.21011
08:41:45|0.207365
08:41:46|0.207351
08:41:47|0.208776
08:41:49|0.208776
08:41:49|0.209241
08:41:50|0.209241
08:41:51|0.207235
08:41:52|0.207103
08:41:54|0.206465
08:41:54|0.206
08:41:55|0.206
08:41:56|0.207089
08:41:57|0.207088
08:41:59|0.207088
08:42:00|0.207088
08:42:01|0.207088
08:42:02|0.207088
08:42:03|0.205576
08:42:04|0.206851
08:42:05|0.206116
08:42:06|0.207088
08:42:07|0.207086
08:42:08|0.206176
08:42:09|0.20699
08:42:10|0.208643
08:42:11|0.207755
08:42:12|0.209251
08:42:13|0.209251
08:42:14|0.208619
08:42:15|0.208619
08:42:16|0.208619
08:42:17|0.208619
08:42:18|0.208619
08:42:20|0.210641
08:42:21|0.210325
08:42:22|0.210325
08:42:23|0.211169
08:42:24|0.211169
08:42:25|0.21149
08:42:25|0.211491
08:42:27|0.212605
08:42:28|0.212605
08:42:29|0.212605
08:42:30|0.212606
08:42:31|0.212606
08:42:32|0.212606
08:42:33|0.212143
08:42:34|0.212143
08:42:36|0.213585
08:42:36|0.213585
08:42:38|0.213585
08:42:39|0.213322
08:42:40|0.21282
08:42:42|0.212143
08:42:43|0.212604
08:42:44|0.211394
08:42:46|0.210682
08:42:46|0.210682
08:42:47|0.212323
08:42:48|0.212323
08:42:49|0.210693
08:42:50|0.212143
08:42:51|0.212143
08:42:52|0.211936
08:42:54|0.212907
08:42:55|0.212604
08:42:56|0.212604
08:42:57|0.212604
08:42:58|0.211937
08:42:59|0.211937
08:43:00|0.21154
08:43:01|0.212907
08:43:02|0.212907
08:43:03|0.212177
08:43:04|0.212177
08:43:05|0.212177
08:43:06|0.212907
08:43:07|0.211638
08:43:08|0.213
08:43:09|0.213
08:43:10|0.213319
08:43:11|0.214218
08:43:12|0.214218
08:43:13|0.214218
08:43:14|0.214572
08:43:15|0.213872
08:43:16|0.215
08:43:17|0.215
08:43:18|0.216794
08:43:19|0.217274
08:43:20|0.217274
08:43:21|0.217229
08:43:23|0.216558
08:43:24|0.216558
08:43:25|0.216901
08:43:26|0.215274
08:43:28|0.215273
08:43:28|0.215273
08:43:29|0.215273
08:43:30|0.215273
08:43:31|0.216028
08:43:32|0.216028
08:43:33|0.216028
08:43:35|0.216028
08:43:37|0.216028
08:43:37|0.216028
08:43:38|0.215273
08:43:40|0.216028
08:43:40|0.215274
08:43:41|0.215273
08:43:43|0.215273
08:43:43|0.215273
08:43:44|0.216028
08:43:45|0.216794
08:43:46|0.216794
08:43:48|0.216794
08:43:48|0.216794
08:43:49|0.216794
08:43:50|0.216794
08:43:51|0.215538
08:43:52|0.215538
08:43:53|0.216028
08:43:54|0.216633
08:43:56|0.216511
08:43:56|0.216427
08:43:58|0.216255
08:43:59|0.21643
08:44:00|0.21643
08:44:01|0.216255
08:44:02|0.217046
08:44:03|0.218
08:44:04|0.217268
08:44:05|0.217268
08:44:06|0.217845
08:44:07|0.217729
08:44:08|0.217588
08:44:09|0.217588
08:44:10|0.217845
08:44:11|0.217845
08:44:12|0.217845
08:44:13|0.218504
08:44:14|0.219692
08:44:15|0.221074
08:44:16|0.222423
08:44:17|0.222423
08:44:18|0.222457
08:44:19|0.222508
08:44:20|0.223
08:44:22|0.224569
08:44:23|0.224569
08:44:24|0.22457
08:44:25|0.22457
08:44:25|0.223585
08:44:26|0.222836
08:44:28|0.222946
08:44:29|0.22434
08:44:29|0.222508
08:44:31|0.221592
08:44:32|0.221074
08:44:33|0.219138
08:44:34|0.219445
08:44:35|0.218711
08:44:36|0.218711
08:44:38|0.218711
08:44:38|0.220548
08:44:39|0.221305
08:44:41|0.221305
08:44:41|0.222752
08:44:43|0.222752
08:44:44|0.222427
08:44:45|0.222427
08:44:45|0.222009
08:44:47|0.222009
08:44:47|0.220437
08:44:49|0.220437
08:44:50|0.220006
08:44:51|0.220006
08:44:52|0.221017
08:44:53|0.221017
08:44:53|0.220931
08:44:55|0.220931
08:44:56|0.221016
08:44:57|0.220931
08:44:58|0.220931
08:44:58|0.221305
08:45:01|0.220282
08:45:01|0.220282
08:45:02|0.219447
08:45:04|0.219604
08:45:04|0.219229
08:45:05|0.218121
08:45:07|0.218121
08:45:08|0.216159
08:45:09|0.218098
08:45:10|0.218098
08:45:11|0.218098
08:45:11|0.218098
08:45:12|0.218098
08:45:14|0.216876
08:45:15|0.216876
08:45:16|0.217099
08:45:17|0.215
08:45:18|0.215821
08:45:19|0.214336
08:45:20|0.214336
08:45:21|0.214336
08:45:22|0.215591
08:45:24|0.215947
08:45:25|0.216284
08:45:25|0.216876
08:45:27|0.21638
08:45:28|0.216585
08:45:29|0.216585
08:45:30|0.216583
08:45:31|0.213274
08:45:32|0.212404
08:45:33|0.212729
08:45:34|0.212182
08:45:35|0.21218
08:45:36|0.212181
08:45:38|0.214284
08:45:39|0.215498
08:45:40|0.214435
08:45:41|0.214914
08:45:43|0.214914
08:45:43|0.215038
08:45:45|0.216045
08:45:46|0.214435
08:45:47|0.215457
08:45:48|0.216318
08:45:49|0.216318
08:45:50|0.215426
08:45:51|0.214435
08:45:52|0.213723
08:45:53|0.213723
08:45:54|0.213723
08:45:55|0.214865
08:45:56|0.214864
08:45:57|0.213718
08:45:58|0.21339
08:45:59|0.212841
08:46:00|0.213522
08:46:01|0.213522
08:46:02|0.213522
08:46:03|0.215425
08:46:04|0.215724
08:46:06|0.217132
08:46:06|0.217132
08:46:08|0.215733
08:46:09|0.216671
08:46:10|0.216149
08:46:12|0.213732
08:46:13|0.213733
08:46:13|0.214026
08:46:15|0.214026
08:46:16|0.214212
08:46:16|0.215348
08:46:17|0.215348
08:46:18|0.215343
08:46:19|0.215342
08:46:21|0.215342
08:46:21|0.215342
08:46:23|0.214923
08:46:24|0.214212
08:46:25|0.213151
08:46:26|0.214215
08:46:27|0.212143
08:46:28|0.213
08:46:29|0.212614
08:46:31|0.212222
08:46:32|0.213
08:46:33|0.213
08:46:34|0.21414
08:46:35|0.213361
08:46:36|0.213
08:46:37|0.213
08:46:38|0.213898
08:46:39|0.214136
08:46:41|0.213152
08:46:42|0.21315
08:46:44|0.212614
08:46:44|0.212614
08:46:45|0.212143
08:46:46|0.213152
08:46:47|0.212599
08:46:48|0.212214
08:46:49|0.213328
08:46:50|0.213022
08:46:52|0.213311
08:46:53|0.212938
08:46:54|0.213328
08:46:55|0.213328
08:46:56|0.2125
08:46:57|0.210562
08:46:58|0.21
08:46:59|0.21
08:47:00|0.21
08:47:00|0.209
08:47:02|0.208491
08:47:04|0.20913
08:47:04|0.210972
08:47:05|0.210258
08:47:06|0.209592
08:47:07|0.209096
08:47:08|0.212457
08:47:09|0.21054
08:47:10|0.210396
08:47:11|0.210771
08:47:12|0.210871
08:47:13|0.210695
08:47:14|0.210695
08:47:15|0.211398
08:47:16|0.211398
08:47:17|0.212452
08:47:18|0.21239
08:47:19|0.21239
08:47:20|0.21239
08:47:21|0.211333
08:47:22|0.211333
08:47:24|0.211329
08:47:25|0.2117
08:47:26|0.212483
08:47:27|0.21239
08:47:28|0.212004
08:47:29|0.211401
08:47:30|0.211401
08:47:31|0.2117
08:47:33|0.212458
08:47:33|0.211677
08:47:34|0.212407
08:47:35|0.212407
08:47:37|0.212309
08:47:37|0.212309
08:47:39|0.212309
08:47:40|0.211823
08:47:41|0.211823
08:47:42|0.212936
08:47:42|0.213
08:47:45|0.213
08:47:46|0.213
08:47:47|0.213326
08:47:47|0.214809
08:47:48|0.214809
08:47:49|0.214809
08:47:50|0.214809
08:47:51|0.214178
08:47:52|0.213751
08:47:53|0.213751
08:47:54|0.214382
08:47:55|0.214382
08:47:56|0.214382
08:47:57|0.214194
08:47:58|0.214999
08:47:59|0.214425
08:48:00|0.214425
08:48:01|0.214425
08:48:02|0.214999
08:48:03|0.214999
08:48:04|0.214999
08:48:05|0.214999
08:48:06|0.214178
08:48:07|0.214961
08:48:08|0.214178
08:48:09|0.213545
08:48:10|0.213543
08:48:12|0.212457
08:48:12|0.212457
08:48:13|0.211401
08:48:15|0.212335
08:48:15|0.212334
08:48:16|0.212334
08:48:17|0.211508
08:48:18|0.211508
08:48:19|0.211508
08:48:20|0.211508
08:48:21|0.211681
08:48:22|0.212457
08:48:23|0.211401
08:48:25|0.211419
08:48:26|0.211419
08:48:27|0.212659
08:48:28|0.212659
08:48:29|0.212353
08:48:30|0.212353
08:48:31|0.213631
08:48:32|0.213631
08:48:33|0.213631
08:48:35|0.214
08:48:35|0.214429
08:48:37|0.214068
08:48:38|0.214464
08:48:39|0.215342
08:48:41|0.214918
08:48:42|0.215796
08:48:43|0.214837
08:48:44|0.215466
08:48:45|0.21559
08:48:46|0.215795
08:48:47|0.216255
08:48:48|0.215818
08:48:49|0.215589
08:48:50|0.215589
08:48:51|0.215589
08:48:52|0.214267
08:48:53|0.214
08:48:54|0.214
08:48:55|0.214
08:48:56|0.213631
08:48:57|0.214739
08:48:58|0.21598
08:48:59|0.21598
08:49:00|0.217787
08:49:01|0.216059
08:49:02|0.216601
08:49:03|0.215947
08:49:05|0.215947
08:49:05|0.216336
08:49:06|0.216336
08:49:07|0.2179
08:49:08|0.218149
08:49:09|0.217554
08:49:10|0.217389
08:49:11|0.217777
08:49:12|0.215618
08:49:13|0.216422
08:49:14|0.216422
08:49:15|0.217822
08:49:16|0.217822
08:49:17|0.21794
08:49:19|0.218694
08:49:20|0.218694
08:49:21|0.218909
08:49:22|0.218909
08:49:23|0.218909
08:49:24|0.216422
08:49:25|0.217633
08:49:26|0.217974
08:49:27|0.217974
08:49:28|0.217633
08:49:29|0.217868
08:49:30|0.216848
08:49:31|0.217868
08:49:32|0.21941
08:49:33|0.21941
08:49:34|0.217868
08:49:35|0.216979
08:49:36|0.218909
08:49:37|0.217868
08:49:38|0.217868
08:49:39|0.216718
08:49:40|0.216718
08:49:41|0.217179
08:49:42|0.217868
08:49:44|0.216979
08:49:45|0.216979
08:49:46|0.216979
08:49:46|0.216979
08:49:48|0.218153
08:49:50|0.217868
08:49:50|0.218059
08:49:52|0.2179
08:49:53|0.2179
08:49:53|0.2179
08:49:55|0.218888
08:49:56|0.218888
08:49:57|0.218888
08:49:58|0.21659
08:49:59|0.21659
08:50:00|0.21659
08:50:01|0.215832
08:50:02|0.215831
08:50:02|0.218028
08:50:04|0.220931
08:50:04|0.222182
08:50:06|0.222867
08:50:06|0.222867
08:50:08|0.223999
08:50:08|0.223999
08:50:09|0.222451
08:50:10|0.22243
08:50:12|0.22255
08:50:13|0.222309
08:50:14|0.22243
08:50:15|0.222867
08:50:15|0.223593
08:50:17|0.22457
08:50:18|0.224011
08:50:19|0.22569
08:50:20|0.224421
08:50:21|0.22569
08:50:22|0.225
08:50:22|0.225771
08:50:24|0.228328
08:50:25|0.228328
08:50:25|0.228882
08:50:26|0.228882
08:50:28|0.23
08:50:30|0.232377
08:50:30|0.234212
08:50:32|0.234212
08:50:34|0.23487
08:50:34|0.232557
08:50:35|0.230506
08:50:36|0.229387
08:50:37|0.227692
08:50:39|0.225677
08:50:39|0.229109
08:50:40|0.228635
08:50:41|0.225511
08:50:43|0.232557
08:50:45|0.234627
08:50:46|0.23487
08:50:47|0.232513
08:50:49|0.232557
08:50:50|0.232555
08:50:51|0.231967
08:50:51|0.231711
08:50:53|0.230296
08:50:54|0.23
08:50:55|0.23
08:50:57|0.23
08:50:57|0.23
08:50:58|0.230244
08:50:59|0.228871
08:51:00|0.229567
08:51:01|0.229001
08:51:03|0.227365
08:51:04|0.229244
08:51:04|0.228286
08:51:06|0.225996
08:51:06|0.226004
08:51:07|0.226287
08:51:08|0.226288
08:51:09|0.222053
08:51:10|0.222825
08:51:11|0.222553
08:51:12|0.222631
08:51:13|0.222632
08:51:15|0.223049
08:51:15|0.223049
08:51:16|0.223049
08:51:17|0.223049
08:51:18|0.222553
08:51:19|0.223967
08:51:21|0.222986
08:51:21|0.222987
08:51:23|0.222987
08:51:24|0.222987
08:51:24|0.223912
08:51:26|0.223912
08:51:26|0.223912
08:51:27|0.224876
08:51:29|0.223912
08:51:29|0.223
08:51:31|0.223815
08:51:33|0.224409
08:51:33|0.223001
08:51:35|0.223912
08:51:36|0.224941
08:51:38|0.224941
08:51:39|0.224941
08:51:40|0.224965
08:51:40|0.223913
08:51:41|0.225912
08:51:44|0.225824
08:51:45|0.22591
08:51:45|0.224346
08:51:47|0.226
08:51:48|0.226
08:51:48|0.226
08:51:50|0.226
08:51:51|0.225901
08:51:52|0.225901
08:51:52|0.226
08:51:54|0.227089
08:51:55|0.226104
08:51:56|0.226205
08:51:57|0.228
08:51:57|0.228
08:51:59|0.228597
08:51:59|0.23
08:52:01|0.23
08:52:02|0.229052
08:52:03|0.23
08:52:04|0.229492
08:52:05|0.228252
08:52:05|0.229998
08:52:07|0.23
08:52:08|0.229062
08:52:08|0.229998
08:52:09|0.229998
08:52:11|0.229052
08:52:11|0.233
08:52:13|0.227785
08:52:14|0.227788
08:52:15|0.232994
08:52:16|0.232992
08:52:16|0.230001
08:52:18|0.229999
08:52:19|0.23
08:52:20|0.23
08:52:21|0.232995
08:52:22|0.230632
08:52:23|0.229998
08:52:24|0.231998
08:52:25|0.230003
08:52:26|0.230003
08:52:27|0.23
08:52:28|0.230632
08:52:29|0.229997
08:52:31|0.229997
08:52:31|0.229997
08:52:32|0.228268
08:52:33|0.228263
08:52:35|0.22778
08:52:35|0.22778
08:52:37|0.230619
08:52:38|0.22778
08:52:39|0.22778
08:52:40|0.22778
08:52:41|0.229996
08:52:42|0.229994
08:52:43|0.229991
08:52:45|0.229991
08:52:47|0.229988
08:52:47|0.227003
08:52:49|0.229985
08:52:49|0.229985
08:52:51|0.229983
08:52:52|0.227
08:52:54|0.226001
08:52:55|0.228261
08:52:56|0.223912
08:52:57|0.223912
08:52:58|0.223912
08:52:59|0.223912
08:53:00|0.228993
08:53:01|0.223912
08:53:02|0.223912
08:53:03|0.223912
08:53:04|0.223912
08:53:05|0.224183
08:53:06|0.224183
08:53:08|0.227994
08:53:09|0.223049
08:53:11|0.21997
08:53:11|0.21997
08:53:12|0.220191
08:53:13|0.220191
08:53:14|0.220191
08:53:15|0.218325
08:53:16|0.215651
08:53:17|0.21504
08:53:18|0.214435
08:53:19|0.220188
08:53:21|0.220187
08:53:22|0.220187
08:53:23|0.220185
08:53:24|0.220185
08:53:25|0.220185
08:53:26|0.21997
08:53:26|0.220181
08:53:28|0.218325
08:53:29|0.218325
08:53:30|0.218325
08:53:32|0.220186
08:53:32|0.215
08:53:33|0.214175
08:53:34|0.220183
08:53:36|0.214436
08:53:37|0.205567
08:53:39|0.218325
08:53:39|0.219994
08:53:40|0.216
08:53:42|0.209246
08:53:44|0.21311
08:53:45|0.217263
08:53:46|0.205
08:53:48|0.213814
08:53:48|0.213814
08:53:49|0.214436
08:53:50|0.214436
08:53:51|0.214436
08:53:52|0.210129
08:53:53|0.210129
08:53:54|0.214436
08:53:55|0.214437
08:53:57|0.21
08:53:57|0.219999
08:53:58|0.219999
08:53:59|0.219999
08:54:00|0.219999
08:54:01|0.214441
08:54:02|0.214441
08:54:03|0.214441
08:54:04|0.214445
08:54:05|0.219998
08:54:06|0.219998
08:54:07|0.219998
08:54:08|0.214445
08:54:09|0.214445
08:54:10|0.219997
08:54:11|0.214446
08:54:12|0.214441
08:54:14|0.21444
08:54:16|0.214442
08:54:17|0.219983
08:54:17|0.219983
08:54:18|0.219987
08:54:20|0.219986
08:54:20|0.214449
08:54:22|0.214449
08:54:23|0.218999
08:54:24|0.218999
08:54:25|0.219
08:54:26|0.219
08:54:27|0.219
08:54:28|0.219
08:54:28|0.219
08:54:29|0.221
08:54:31|0.219
08:54:32|0.215554
08:54:33|0.215554
08:54:35|0.219
08:54:35|0.218028
08:54:36|0.215556
08:54:37|0.215556
08:54:39|0.218995
08:54:40|0.218995
08:54:41|0.218995
08:54:42|0.218995
08:54:44|0.218991
08:54:44|0.218989
08:54:45|0.217998
08:54:47|0.215556
08:54:48|0.217995
08:54:48|0.217995
08:54:50|0.217995
08:54:52|0.215556
08:54:52|0.21799
08:54:53|0.209
08:54:54|0.217798
08:54:55|0.215001
08:54:56|0.215001
08:54:57|0.215001
08:54:59|0.208338
08:54:59|0.208338
08:55:01|0.21779
08:55:02|0.209001
08:55:03|0.214998
08:55:05|0.214998
08:55:05|0.209005
08:55:07|0.217
08:55:08|0.217789
08:55:08|0.212659
08:55:10|0.212659
08:55:12|0.217787
08:55:13|0.212662
08:55:14|0.212662
08:55:15|0.212664
08:55:16|0.217785
08:55:17|0.217785
08:55:18|0.212665
08:55:19|0.212665
08:55:20|0.212665
08:55:21|0.212666
08:55:22|0.212666
08:55:23|0.212665
08:55:24|0.212665
08:55:25|0.217777
08:55:26|0.217777
08:55:27|0.217777
08:55:28|0.217776
08:55:29|0.217779
08:55:30|0.217779
08:55:31|0.217779
08:55:32|0.217779
08:55:33|0.213307
08:55:34|0.213307
08:55:36|0.213301
08:55:37|0.213301
08:55:38|0.213301
08:55:39|0.213313
08:55:40|0.217769
08:55:41|0.217769
08:55:42|0.217769
08:55:43|0.217769
08:55:45|0.217775
08:55:46|0.217
08:55:47|0.213506
08:55:48|0.213506
08:55:50|0.216999
08:55:51|0.216998
08:55:52|0.216998
08:55:54|0.216999
08:55:55|0.216999
08:55:57|0.216999
08:55:58|0.214005
08:55:59|0.214005
08:56:00|0.216999
08:56:01|0.2142
08:56:02|0.217789
08:56:03|0.217789
08:56:04|0.217789
08:56:05|0.214204
08:56:06|0.217788
08:56:07|0.217789
08:56:09|0.217788
08:56:09|0.21779
08:56:10|0.217788
08:56:12|0.217788
08:56:13|0.217788
08:56:14|0.2145
08:56:15|0.214505
08:56:16|0.215203
08:56:17|0.214009
08:56:18|0.214009
08:56:19|0.214507
08:56:20|0.214201
08:56:21|0.214201
08:56:22|0.214201
08:56:23|0.217696
08:56:24|0.217696
08:56:25|0.217696
08:56:26|0.214201
08:56:27|0.214
08:56:28|0.214301
08:56:29|0.214201
08:56:30|0.214201
08:56:31|0.21331
08:56:32|0.213301
08:56:33|0.213
08:56:35|0.210778
08:56:35|0.210778
08:56:36|0.214198
08:56:37|0.214197
08:56:39|0.214197
08:56:39|0.214197
08:56:40|0.214197
08:56:42|0.213
08:56:43|0.213
08:56:44|0.213
08:56:45|0.213
08:56:46|0.213
08:56:47|0.213
08:56:48|0.213
08:56:49|0.213
08:56:51|0.212997
08:56:52|0.210001
08:56:53|0.212993
08:56:55|0.210001
08:56:55|0.210001
08:56:56|0.210001
08:56:57|0.212989
08:56:59|0.210003
08:57:00|0.212993
08:57:01|0.212995
08:57:02|0.212995
08:57:03|0.212989
08:57:05|0.212999
08:57:06|0.212993
08:57:07|0.212993
08:57:08|0.212993
08:57:09|0.210009
08:57:10|0.210009
08:57:11|0.210009
08:57:12|0.210008
08:57:12|0.210008
08:57:13|0.210008
08:57:15|0.210008
08:57:16|0.21001
08:57:17|0.21001
08:57:18|0.212984
08:57:18|0.212984
08:57:19|0.210009
08:57:21|0.210009
08:57:23|0.210009
08:57:23|0.210009
08:57:25|0.212978
08:57:26|0.21001
08:57:27|0.21001
08:57:28|0.21001
08:57:29|0.21001
08:57:30|0.210013
08:57:31|0.211869
08:57:32|0.211869
08:57:33|0.211869
08:57:34|0.211869
08:57:35|0.210017
08:57:36|0.210017
08:57:37|0.210017
08:57:38|0.21002
08:57:39|0.21002
08:57:40|0.210017
08:57:41|0.210017
08:57:42|0.210014
08:57:43|0.210014
08:57:44|0.210014
08:57:45|0.210014
08:57:46|0.210017
08:57:47|0.211864
08:57:48|0.21
08:57:49|0.21
08:57:51|0.208341
08:57:52|0.208341
08:57:52|0.208341
08:57:53|0.208341
08:57:55|0.210003
08:57:56|0.210003
08:57:56|0.210003
08:57:57|0.208333
08:57:58|0.208333
08:58:00|0.210003
08:58:00|0.208334
08:58:01|0.211857
08:58:03|0.211856
08:58:04|0.210003
08:58:05|0.208335
08:58:06|0.208335
08:58:07|0.208335
08:58:08|0.208335
08:58:09|0.211063
08:58:10|0.20834
08:58:11|0.210009
08:58:12|0.210009
08:58:13|0.210009
08:58:14|0.210009
08:58:15|0.210009
08:58:16|0.21106
08:58:17|0.21106
08:58:18|0.21001
08:58:19|0.21001
08:58:20|0.21001
08:58:21|0.21001
08:58:22|0.210007
08:58:23|0.200003
08:58:24|0.200002
08:58:25|0.200002
08:58:26|0.200002
08:58:27|0.207907
08:58:28|0.20834
08:58:29|0.20834
08:58:30|0.200001
08:58:31|0.200001
08:58:32|0.205975
08:58:33|0.205975
08:58:34|0.205282
08:58:35|0.205283
08:58:36|0.204842
08:58:37|0.204125
08:58:38|0.204125
08:58:39|0.204125
08:58:40|0.204125
08:58:41|0.205282
08:58:42|0.2
08:58:43|0.204842
08:58:44|0.205283
08:58:45|0.205283
08:58:46|0.200006
08:58:47|0.200006
08:58:48|0.205283
08:58:49|0.200009
08:58:50|0.200009
08:58:51|0.20001
08:58:52|0.205974
08:58:53|0.203979
08:58:54|0.201896
08:58:55|0.200012
08:58:56|0.200012
08:58:58|0.200012
08:58:58|0.200014
08:58:59|0.200014
08:59:00|0.205
08:59:02|0.205066
08:59:03|0.205283
08:59:04|0.200009
08:59:05|0.206156
08:59:06|0.200012
08:59:07|0.200003
08:59:08|0.200003
08:59:09|0.204998
08:59:10|0.200004
08:59:11|0.200004
08:59:12|0.205999
08:59:13|0.205999
08:59:14|0.205999
08:59:15|0.204998
08:59:16|0.204998
08:59:17|0.204998
08:59:18|0.204998
08:59:19|0.204998
08:59:20|0.204997
08:59:21|0.204997
08:59:22|0.202292
08:59:23|0.202292
08:59:24|0.202292
08:59:25|0.204996
08:59:26|0.204996
08:59:27|0.202291
08:59:28|0.202292
08:59:29|0.202292
08:59:30|0.202292
08:59:31|0.202292
08:59:32|0.202292
08:59:33|0.202292
08:59:34|0.202292
08:59:35|0.202284
08:59:36|0.202283
08:59:37|0.204985
08:59:39|0.203
08:59:39|0.203
08:59:41|0.204982
08:59:43|0.202283
08:59:44|0.202283
08:59:44|0.202283
08:59:46|0.204956
08:59:47|0.204956
08:59:49|0.203
08:59:50|0.202294
08:59:51|0.202999
08:59:52|0.202295
08:59:53|0.203
08:59:54|0.204952
08:59:55|0.204952
08:59:57|0.204952
08:59:58|0.204952
08:59:59|0.204952
09:00:01|0.204951
09:00:01|0.204951
09:00:04|0.204951
09:00:05|0.204951
09:00:06|0.204951
09:00:07|0.204951
09:00:08|0.202308
09:00:09|0.202308
09:00:10|0.202308
09:00:11|0.202308
09:00:12|0.202298
09:00:13|0.202284
09:00:14|0.200001
09:00:15|0.204944
09:00:16|0.204944
09:00:17|0.205066
09:00:18|0.20229
09:00:19|0.20229
09:00:21|0.20229
09:00:21|0.198
09:00:22|0.198
09:00:23|0.200113
09:00:25|0.202284
09:00:25|0.200112
09:00:27|0.200112
09:00:27|0.200112
09:00:28|0.201918
09:00:30|0.200002
09:00:30|0.200002
09:00:31|0.200001
09:00:32|0.200001
09:00:34|0.201622
09:00:35|0.2
09:00:35|0.198007
09:00:36|0.198007
09:00:37|0.198007
09:00:38|0.198007
09:00:41|0.198005
09:00:42|0.198224
09:00:43|0.198225
09:00:44|0.201097
09:00:45|0.198223
09:00:46|0.198226
09:00:46|0.200001
09:00:48|0.2
09:00:49|0.2
09:00:50|0.2
09:00:51|0.198237
09:00:53|0.198237
09:00:54|0.201836
09:00:54|0.201
09:00:55|0.2
09:00:58|0.201836
09:00:59|0.201836
09:01:00|0.201836
09:01:00|0.201099
09:01:02|0.198337
09:01:03|0.198337
09:01:04|0.201834
09:01:06|0.201834
09:01:07|0.201834
09:01:08|0.201834
09:01:09|0.201834
09:01:10|0.201834
09:01:11|0.201836
09:01:12|0.201836
09:01:13|0.201836
09:01:14|0.201833
09:01:15|0.201833
09:01:16|0.202292
09:01:18|0.203
09:01:19|0.201836
09:01:20|0.20229
09:01:21|0.202292
09:01:22|0.202292
09:01:23|0.201
09:01:24|0.203
09:01:24|0.203
09:01:25|0.203
09:01:27|0.202997
09:01:28|0.202997
09:01:29|0.202997
09:01:29|0.203
09:01:30|0.202
09:01:32|0.202998
09:01:33|0.202998
09:01:34|0.201844
09:01:35|0.201844
09:01:36|0.202995
09:01:37|0.202995
09:01:39|0.202995
09:01:39|0.201004
09:01:40|0.201004
09:01:41|0.201004
09:01:42|0.201004
09:01:43|0.202523
09:01:44|0.202989
09:01:45|0.200001
09:01:46|0.200001
09:01:47|0.200001
09:01:48|0.200003
09:01:49|0.201004
09:01:50|0.201004
09:01:51|0.201004
09:01:52|0.201004
09:01:54|0.201004
09:01:55|0.200004
09:01:57|0.200004
09:01:57|0.200004
09:01:58|0.200003
09:01:59|0.201833
09:02:01|0.19698
09:02:01|0.19698
09:02:03|0.2
09:02:04|0.2
09:02:04|0.2
09:02:06|0.196988
09:02:07|0.201829
09:02:08|0.201829
09:02:09|0.201829
09:02:10|0.201829
09:02:11|0.201829
09:02:12|0.199995
09:02:13|0.199994
09:02:14|0.199994
09:02:15|0.199994
09:02:16|0.196995
09:02:17|0.196995
09:02:18|0.196995
09:02:19|0.199987
09:02:20|0.19698
09:02:21|0.19698
09:02:22|0.198595
09:02:23|0.198595
09:02:24|0.196995
09:02:25|0.196995
09:02:26|0.198595
09:02:27|0.198087
09:02:28|0.196994
09:02:29|0.196994
09:02:30|0.196994
09:02:31|0.19699
09:02:32|0.19699
09:02:33|0.194004
09:02:34|0.194004
09:02:35|0.196984
09:02:36|0.194006
09:02:37|0.194006
09:02:38|0.194004
09:02:39|0.194004
09:02:40|0.194004
09:02:42|0.196975
09:02:44|0.194004
09:02:45|0.196971
09:02:46|0.196971
09:02:47|0.196971
09:02:48|0.194008
09:02:49|0.196965
09:02:50|0.194009
09:02:52|0.19401
09:02:52|0.195001
09:02:54|0.195001
09:02:54|0.195001
09:02:56|0.195001
09:02:57|0.195001
09:02:58|0.19401
09:02:59|0.195001
09:03:00|0.195001
09:03:01|0.195001
09:03:02|0.195
09:03:02|0.194002
09:03:04|0.196
09:03:05|0.196
09:03:06|0.194006
09:03:07|0.194003
09:03:07|0.194003
09:03:09|0.194004
09:03:10|0.194004
09:03:11|0.194004
09:03:12|0.194004
09:03:13|0.194004
09:03:14|0.194004
09:03:15|0.1941
09:03:16|0.1941
09:03:17|0.1941
09:03:18|0.194006
09:03:18|0.196
09:03:21|0.194005
09:03:21|0.1941
09:03:22|0.194005
09:03:23|0.194005
09:03:24|0.196939
09:03:25|0.194005
09:03:26|0.194005
09:03:27|0.194005
09:03:28|0.196937
09:03:29|0.196937
09:03:31|0.194007
09:03:32|0.194007
09:03:32|0.194007
09:03:34|0.194007
09:03:35|0.194007
09:03:36|0.196933
09:03:36|0.194009
09:03:37|0.195
09:03:38|0.196168
09:03:41|0.196168
09:03:41|0.196168
09:03:42|0.196168
09:03:43|0.1941
09:03:44|0.194007
09:03:45|0.194007
09:03:46|0.194007
09:03:47|0.196171
09:03:48|0.195
09:03:49|0.195
09:03:50|0.195
09:03:51|0.195
09:03:52|0.196108
09:03:53|0.196109
09:03:55|0.196109
09:03:57|0.196109
09:03:58|0.195
09:03:59|0.195
09:03:59|0.194114
09:04:01|0.194114
09:04:02|0.194114
09:04:02|0.194114
09:04:04|0.194114
09:04:05|0.194114
09:04:06|0.195
09:04:06|0.195994
09:04:07|0.195994
09:04:08|0.194119
09:04:09|0.194114
09:04:11|0.194002
09:04:11|0.190002
09:04:12|0.2
09:04:13|0.2
09:04:15|0.199999
09:04:15|0.199999
09:04:17|0.195
09:04:18|0.196
09:04:19|0.2
09:04:20|0.2
09:04:21|0.194374
09:04:22|0.194374
09:04:23|0.194374
09:04:24|0.1985
09:04:25|0.1985
09:04:26|0.1985
09:04:27|0.194376
09:04:28|0.194376
09:04:29|0.194376
09:04:30|0.202565
09:04:31|0.202998
09:04:33|0.201964
09:04:33|0.201964
09:04:35|0.203
09:04:36|0.203788
09:04:37|0.203788
09:04:38|0.203788
09:04:38|0.202579
09:04:39|0.202579
09:04:40|0.198938
09:04:43|0.198938
09:04:43|0.199998
09:04:44|0.203001
09:04:45|0.2
09:04:46|0.202579
09:04:47|0.202579
09:04:48|0.202579
09:04:50|0.202579
09:04:51|0.202579
09:04:52|0.202579
09:04:54|0.202579
09:04:55|0.200008
09:04:56|0.200008
09:04:58|0.200008
09:04:58|0.200008
09:04:59|0.202579
09:05:01|0.202579
09:05:01|0.202579
09:05:03|0.204114
09:05:03|0.204114
09:05:05|0.204114
09:05:06|0.204114
09:05:07|0.204114
09:05:08|0.205
09:05:09|0.205
09:05:10|0.201965
09:05:11|0.201965
09:05:12|0.204111
09:05:13|0.204111
09:05:14|0.202286
09:05:15|0.204111
09:05:16|0.204111
09:05:17|0.204111
09:05:18|0.204111
09:05:19|0.202294
09:05:20|0.204109
09:05:22|0.204109
09:05:22|0.204109
09:05:23|0.203998
09:05:24|0.203998
09:05:25|0.203998
09:05:26|0.202285
09:05:27|0.202285
09:05:28|0.203993
09:05:29|0.202294
09:05:31|0.202294
09:05:31|0.202293
09:05:32|0.201964
09:05:33|0.201962
09:05:34|0.201961
09:05:35|0.201961
09:05:36|0.201967
09:05:38|0.201967
09:05:38|0.202291
09:05:40|0.201964
09:05:41|0.201964
09:05:43|0.201964
09:05:44|0.20197
09:05:44|0.203988
09:05:45|0.201967
09:05:47|0.201964
09:05:48|0.201964
09:05:49|0.201964
09:05:51|0.201964
09:05:52|0.201964
09:05:53|0.200102
09:05:53|0.199999
09:05:54|0.199997
09:05:55|0.199997
09:05:58|0.199997
09:05:59|0.199997
09:06:00|0.199997
09:06:00|0.195673
09:06:02|0.195675
09:06:03|0.198882
09:06:04|0.198882
09:06:05|0.196112
09:06:06|0.196114
09:06:07|0.196114
09:06:08|0.198365
09:06:09|0.198365
09:06:10|0.195673
09:06:12|0.195673
09:06:12|0.195673
09:06:13|0.195673
09:06:15|0.195673
09:06:16|0.195675
09:06:17|0.195675
09:06:18|0.195675
09:06:19|0.196117
09:06:20|0.196117
09:06:21|0.196119
09:06:22|0.19612
09:06:23|0.19614
09:06:24|0.19614
09:06:25|0.198049
09:06:26|0.19614
09:06:27|0.19614
09:06:28|0.198049
09:06:29|0.196151
09:06:30|0.196153
09:06:31|0.196153
09:06:32|0.196151
09:06:33|0.196151
09:06:34|0.196151
09:06:35|0.196152
09:06:36|0.196152
09:06:37|0.196154
09:06:38|0.196154
09:06:39|0.196154
09:06:40|0.196154
09:06:41|0.196154
09:06:42|0.196154
09:06:43|0.196154
09:06:44|0.196154
09:06:46|0.196154
09:06:46|0.196154
09:06:48|0.196154
09:06:49|0.196154
09:06:51|0.19802
09:06:52|0.196502
09:06:53|0.196502
09:06:53|0.196504
09:06:55|0.196504
09:06:55|0.196504
09:06:57|0.196504
09:06:58|0.196504
09:07:00|0.196504
09:07:01|0.196504
09:07:03|0.196508
09:07:04|0.196507
09:07:05|0.196507
09:07:06|0.196507
09:07:07|0.196507
09:07:08|0.196507
09:07:09|0.196507
09:07:10|0.196507
09:07:11|0.196509
09:07:12|0.196509
09:07:13|0.196509
09:07:15|0.196509
09:07:15|0.196509
09:07:17|0.196662
09:07:17|0.196662
09:07:18|0.196662
09:07:19|0.196664
09:07:21|0.196664
09:07:21|0.196664
09:07:22|0.196666
09:07:24|0.196666
09:07:24|0.198005
09:07:25|0.197001
09:07:26|0.198004
09:07:27|0.198013
09:07:29|0.198107
09:07:29|0.197224
09:07:30|0.197224
09:07:32|0.198007
09:07:32|0.198007
09:07:33|0.198008
09:07:34|0.199991
09:07:35|0.199991
09:07:36|0.199991
09:07:37|0.199989
09:07:38|0.198011
09:07:39|0.19999
09:07:40|0.19999
09:07:41|0.19999
09:07:43|0.19999
09:07:43|0.19999
09:07:44|0.19999
09:07:46|0.198016
09:07:47|0.198016
09:07:48|0.198017
09:07:49|0.198017
09:07:50|0.198017
09:07:51|0.198017
09:07:53|0.198017
09:07:54|0.198017
09:07:55|0.198017
09:07:56|0.199973
09:07:57|0.199973
09:07:57|0.19802
09:07:59|0.19802
09:08:00|0.198
09:08:01|0.198
09:08:03|0.198
09:08:05|0.19751
09:08:06|0.1965
09:08:07|0.195
09:08:08|0.196149
09:08:09|0.196
09:08:10|0.196
09:08:12|0.193999
09:08:12|0.193999
09:08:13|0.190001
09:08:14|0.190001
09:08:15|0.190001
09:08:16|0.190001
09:08:17|0.193051
09:08:18|0.19
09:08:19|0.190001
09:08:21|0.190001
09:08:22|0.190001
09:08:22|0.190843
09:08:23|0.190001
09:08:24|0.19084
09:08:26|0.189712
09:08:26|0.190001
09:08:28|0.190001
09:08:28|0.185
09:08:30|0.185002
09:08:31|0.185002
09:08:32|0.185002
09:08:32|0.185002
09:08:33|0.185002
09:08:34|0.185001
09:08:35|0.185001
09:08:36|0.185002
09:08:38|0.186194
09:08:39|0.186192
09:08:39|0.186192
09:08:40|0.186192
09:08:41|0.188599
09:08:42|0.186192
09:08:43|0.186194
09:08:44|0.186192
09:08:45|0.186192
09:08:46|0.186
09:08:47|0.185013
09:08:48|0.185013
09:08:50|0.185013
09:08:51|0.185013
09:08:52|0.185001
09:08:53|0.187137
09:08:54|0.185013
09:08:55|0.185001
09:08:56|0.185001
09:08:57|0.185001
09:08:58|0.187133
09:08:59|0.185004
09:09:00|0.185006
09:09:01|0.186997
09:09:02|0.186997
09:09:04|0.185012
09:09:04|0.185013
09:09:06|0.186996
09:09:07|0.186996
09:09:08|0.186996
09:09:08|0.186993
09:09:10|0.185002
09:09:10|0.185002
09:09:11|0.185116
09:09:13|0.18699
09:09:13|0.185117
09:09:14|0.185117
09:09:16|0.185117
09:09:16|0.185117
09:09:18|0.185117
09:09:19|0.185117
09:09:20|0.185117
09:09:21|0.185117
09:09:22|0.186978
09:09:23|0.186978
09:09:24|0.186978
09:09:25|0.186978
09:09:26|0.186978
09:09:27|0.186978
09:09:28|0.186978
09:09:29|0.186978
09:09:30|0.186978
09:09:31|0.186978
09:09:32|0.185118
09:09:33|0.18696
09:09:34|0.18696
09:09:35|0.18696
09:09:36|0.185118
09:09:37|0.185
09:09:38|0.185118
09:09:39|0.185118
09:09:40|0.184617
09:09:41|0.185117
09:09:42|0.185117
09:09:43|0.186952
09:09:44|0.186952
09:09:45|0.186952
09:09:46|0.186952
09:09:47|0.185118
09:09:48|0.187145
09:09:49|0.187145
09:09:50|0.187002
09:09:51|0.187002
09:09:52|0.187002
09:09:53|0.187002
09:09:54|0.187003
09:09:55|0.187145
09:09:56|0.187002
09:09:57|0.187002
09:09:58|0.187002
09:09:59|0.185136
09:10:01|0.186949
09:10:02|0.185138
09:10:02|0.186947
09:10:05|0.187144
09:10:06|0.185554
09:10:07|0.188605
09:10:08|0.188605
09:10:09|0.188605
09:10:11|0.188605
09:10:12|0.188605
09:10:14|0.185567
09:10:14|0.188601
09:10:15|0.188601
09:10:16|0.188599
09:10:18|0.186947
09:10:19|0.188597
09:10:20|0.1869
09:10:20|0.188599
09:10:22|0.188599
09:10:23|0.188595
09:10:24|0.188595
09:10:25|0.188591
09:10:26|0.188599
09:10:28|0.188605
09:10:29|0.188605
09:10:30|0.188605
09:10:30|0.188605
09:10:32|0.188599
09:10:33|0.188599
09:10:34|0.188599
09:10:35|0.188599
09:10:36|0.188591
09:10:37|0.188606
09:10:37|0.185
09:10:39|0.188605
09:10:39|0.188605
09:10:40|0.188605
09:10:41|0.188605
09:10:43|0.188605
09:10:43|0.186793
09:10:44|0.186997
09:10:46|0.186997
09:10:47|0.186997
09:10:49|0.186997
09:10:49|0.186997
09:10:51|0.188396
09:10:51|0.188396
09:10:53|0.188396
09:10:54|0.187157
09:10:54|0.187158
09:10:56|0.187158
09:10:57|0.187158
09:10:58|0.187158
09:10:59|0.187158
09:10:59|0.187163
09:11:01|0.188392
09:11:02|0.188392
09:11:03|0.188392
09:11:04|0.188605
09:11:05|0.188605
09:11:06|0.187178
09:11:08|0.187182
09:11:08|0.187182
09:11:09|0.189
09:11:10|0.189
09:11:11|0.189
09:11:12|0.189
09:11:14|0.189
09:11:15|0.187194
09:11:16|0.187196
09:11:17|0.187196
09:11:18|0.188
09:11:19|0.187199
09:11:20|0.1885
09:11:21|0.1885
09:11:22|0.1885
09:11:23|0.1885
09:11:24|0.1885
09:11:25|0.1885
09:11:26|0.188003
09:11:28|0.188003
09:11:28|0.188003
09:11:29|0.1885
09:11:30|0.189
09:11:31|0.189
09:11:32|0.189
09:11:33|0.189
09:11:34|0.189
09:11:35|0.189
09:11:36|0.189
09:11:37|0.189
09:11:38|0.189
09:11:39|0.189
09:11:40|0.189
09:11:41|0.189
09:11:43|0.189
09:11:45|0.189
09:11:46|0.189
09:11:47|0.189
09:11:47|0.1885
09:11:48|0.1885
09:11:50|0.188999
09:11:52|0.188999
09:11:53|0.188994
09:11:55|0.188994
09:11:55|0.188994
09:11:56|0.188994
09:11:57|0.188993
09:11:59|0.189
09:11:59|0.189
09:12:01|0.189
09:12:01|0.189
09:12:04|0.189
09:12:05|0.189
09:12:06|0.189
09:12:07|0.189
09:12:08|0.189
09:12:09|0.189
09:12:10|0.189
09:12:11|0.189
09:12:12|0.189
09:12:13|0.189
09:12:14|0.189
09:12:15|0.188006
09:12:16|0.188003
09:12:17|0.18998
09:12:18|0.188808
09:12:19|0.188994
09:12:20|0.18
09:12:21|0.179929
09:12:22|0.179929
09:12:23|0.179929
09:12:24|0.179929
09:12:25|0.179929
09:12:26|0.179929
09:12:27|0.178046
09:12:28|0.179929
09:12:29|0.180996
09:12:30|0.180996
09:12:31|0.18
09:12:32|0.179561
09:12:32|0.179568
09:12:34|0.182493
09:12:35|0.182493
09:12:36|0.180996
09:12:37|0.180092
09:12:38|0.182493
09:12:39|0.180094
09:12:40|0.180094
09:12:41|0.180996
09:12:42|0.183216
09:12:43|0.183216
09:12:44|0.183216
09:12:45|0.180106
09:12:46|0.180106
09:12:47|0.180106
09:12:48|0.180114
09:12:49|0.180114
09:12:50|0.180114
09:12:51|0.180114
09:12:52|0.180117
09:12:53|0.180117
09:12:55|0.183213
09:12:56|0.180124
09:12:57|0.180124
09:12:58|0.180124
09:13:00|0.180124
09:13:00|0.180132
09:13:01|0.180133
09:13:03|0.180133
09:13:04|0.180133
09:13:06|0.180131
09:13:08|0.180131
09:13:09|0.180132
09:13:09|0.180132
09:13:10|0.180132
09:13:11|0.180132
09:13:13|0.180132
09:13:14|0.180133
09:13:15|0.180133
09:13:16|0.180087
09:13:16|0.180133
09:13:18|0.180133
09:13:19|0.18
09:13:20|0.180133
09:13:20|0.180117
09:13:22|0.180117
09:13:23|0.181656
09:13:24|0.181656
09:13:25|0.180116
09:13:26|0.180117
09:13:27|0.179565
09:13:28|0.179568
09:13:29|0.179568
09:13:29|0.179568
09:13:31|0.179568
09:13:32|0.180117
09:13:32|0.180117
09:13:34|0.180117
09:13:35|0.181638
09:13:36|0.181638
09:13:37|0.181638
09:13:38|0.181634
09:13:39|0.181634
09:13:40|0.181631
09:13:41|0.181631
09:13:42|0.181631
09:13:43|0.181631
09:13:44|0.181631
09:13:45|0.181631
09:13:45|0.181631
09:13:47|0.181616
09:13:47|0.181616
09:13:49|0.180117
09:13:49|0.17958
09:13:52|0.17958
09:13:52|0.179568
09:13:53|0.1793
09:13:54|0.1793
09:13:55|0.1793
09:13:56|0.1793
09:13:58|0.1793
09:13:58|0.179299
09:13:59|0.1793
09:14:00|0.1793
09:14:01|0.1793
09:14:02|0.1793
09:14:03|0.1793
09:14:04|0.1793
09:14:05|0.1793
09:14:07|0.1793
09:14:08|0.1793
09:14:10|0.177689
09:14:10|0.177689
09:14:12|0.177689
09:14:12|0.177689
09:14:13|0.177694
09:14:14|0.177694
09:14:15|0.177273
09:14:17|0.177273
09:14:19|0.177273
09:14:19|0.177689
09:14:20|0.177689
09:14:22|0.177272
09:14:22|0.177689
09:14:24|0.177689
09:14:24|0.177691
09:14:26|0.179296
09:14:27|0.177692
09:14:28|0.178886
09:14:29|0.178886
09:14:30|0.177695
09:14:31|0.177695
09:14:31|0.177695
09:14:34|0.177695
09:14:35|0.177695
09:14:36|0.177695
09:14:37|0.178886
09:14:38|0.178995
09:14:38|0.177888
09:14:39|0.177888
09:14:41|0.178989
09:14:41|0.1775
09:14:43|0.177888
09:14:44|0.177888
09:14:45|0.177695
09:14:45|0.177695
09:14:47|0.177889
09:14:48|0.17789
09:14:49|0.179
09:14:50|0.179
09:14:51|0.179
09:14:52|0.179
09:14:53|0.17897
09:14:54|0.177896
09:14:55|0.177896
09:14:56|0.177896
09:14:57|0.179
09:14:58|0.179
09:14:59|0.179294
09:15:01|0.179294
09:15:01|0.179294
09:15:03|0.179713
09:15:04|0.178997
09:15:05|0.178997
09:15:07|0.178997
09:15:08|0.178997
09:15:09|0.178997
09:15:10|0.178997
09:15:11|0.18
09:15:12|0.180133
09:15:13|0.179713
09:15:14|0.179294
09:15:15|0.181631
09:15:16|0.181631
09:15:17|0.181631
09:15:18|0.18
09:15:19|0.18
09:15:20|0.181631
09:15:22|0.181631
09:15:22|0.179358
09:15:23|0.181631
09:15:24|0.18
09:15:25|0.18163
09:15:26|0.18163
09:15:27|0.18163
09:15:29|0.18163
09:15:30|0.181631
09:15:31|0.180001
09:15:32|0.181658
09:15:33|0.181631
09:15:34|0.180009
09:15:35|0.180009
09:15:35|0.18163
09:15:36|0.18163
09:15:37|0.181628
09:15:39|0.181628
09:15:39|0.180088
09:15:40|0.180089
09:15:42|0.181628
09:15:43|0.181628
09:15:44|0.181623
09:15:45|0.18162
09:15:46|0.18162
09:15:47|0.18162
09:15:48|0.181619
09:15:49|0.181619
09:15:50|0.18162
09:15:51|0.181619
09:15:51|0.181619
09:15:54|0.181619
09:15:55|0.181618
09:15:56|0.181618
09:15:57|0.181618
09:15:58|0.181618
09:15:59|0.180102
09:16:00|0.180102
09:16:01|0.180102
09:16:02|0.180102
09:16:03|0.181615
09:16:04|0.181615
09:16:06|0.181299
09:16:07|0.181616
09:16:08|0.180111
09:16:09|0.180111
09:16:10|0.181617
09:16:11|0.181617
09:16:12|0.18
09:16:13|0.18
09:16:14|0.18
09:16:15|0.179296
09:16:16|0.180007
09:16:17|0.180007
09:16:18|0.180007
09:16:19|0.180007
09:16:20|0.180008
09:16:21|0.179298
09:16:22|0.179298
09:16:23|0.179295
09:16:24|0.179295
09:16:25|0.179295
09:16:26|0.179295
09:16:27|0.179295
09:16:28|0.179295
09:16:29|0.179295
09:16:30|0.181291
09:16:31|0.181291
09:16:32|0.181291
09:16:33|0.181291
09:16:35|0.179296
09:16:35|0.179296
09:16:36|0.179296
09:16:37|0.181286
09:16:38|0.18
09:16:39|0.18
09:16:40|0.18
09:16:41|0.18
09:16:42|0.18
09:16:43|0.180009
09:16:45|0.18
09:16:45|0.180996
09:16:46|0.180996
09:16:47|0.18
09:16:48|0.179301
09:16:49|0.18
09:16:50|0.18
09:16:51|0.18
09:16:53|0.18
09:16:53|0.18
09:16:54|0.18
09:16:55|0.18
09:16:57|0.18
09:16:58|0.18
09:16:59|0.179304
09:17:00|0.179304
09:17:01|0.179304
09:17:02|0.179304
09:17:03|0.179304
09:17:04|0.179295
09:17:05|0.179295
09:17:06|0.179295
09:17:08|0.178231
09:17:08|0.178231
09:17:09|0.178
09:17:11|0.178
09:17:12|0.174
09:17:13|0.174
09:17:14|0.173538
09:17:14|0.173538
09:17:15|0.173538
09:17:16|0.173538
09:17:17|0.173538
09:17:18|0.174595
09:17:20|0.174668
09:17:21|0.174668
09:17:22|0.174671
09:17:23|0.174671
09:17:23|0.178229
09:17:24|0.175
09:17:25|0.174674
09:17:26|0.175113
09:17:28|0.176274
09:17:29|0.177986
09:17:30|0.177986
09:17:31|0.177986
09:17:32|0.178229
09:17:34|0.179295
09:17:35|0.179295
09:17:35|0.176507
09:17:37|0.177983
09:17:37|0.179239
09:17:38|0.179239
09:17:39|0.179239
09:17:41|0.179239
09:17:42|0.179239
09:17:43|0.177694
09:17:44|0.177694
09:17:44|0.177694
09:17:45|0.177694
09:17:46|0.177703
09:17:49|0.177703
09:17:49|0.177703
09:17:50|0.177984
09:17:51|0.179239
09:17:52|0.179994
09:17:53|0.179994
09:17:54|0.179994
09:17:56|0.179994
09:17:58|0.179985
09:17:58|0.179985
09:17:59|0.179985
09:18:00|0.179985
09:18:01|0.179985
09:18:02|0.179985
09:18:03|0.179985
09:18:04|0.179985
09:18:06|0.179892
09:18:06|0.179892
09:18:08|0.17799
09:18:08|0.17799
09:18:09|0.17799
09:18:10|0.17799
09:18:12|0.179239
09:18:13|0.179239
09:18:14|0.179239
09:18:15|0.179239
09:18:16|0.179239
09:18:17|0.179239
09:18:18|0.177987
09:18:19|0.177987
09:18:20|0.177987
09:18:21|0.177987
09:18:22|0.177987
09:18:23|0.177987
09:18:24|0.177987
09:18:25|0.177987
09:18:26|0.177987
09:18:27|0.177987
09:18:28|0.177987
09:18:29|0.177987
09:18:31|0.177987
09:18:31|0.177987
09:18:32|0.177987
09:18:33|0.177987
09:18:34|0.177701
09:18:36|0.177987
09:18:37|0.177991
09:18:37|0.177991
09:18:39|0.177991
09:18:40|0.177991
09:18:41|0.177701
09:18:42|0.177701
09:18:43|0.177701
09:18:44|0.177701
09:18:45|0.177701
09:18:46|0.177702
09:18:46|0.177702
09:18:48|0.178978
09:18:49|0.178978
09:18:50|0.178978
09:18:51|0.177701
09:18:52|0.178974
09:18:53|0.177991
09:18:53|0.177701
09:18:55|0.177701
09:18:57|0.178898
09:18:57|0.178973
09:18:58|0.178973
09:18:59|0.178973
09:19:01|0.178973
09:19:03|0.178973
09:19:04|0.177701
09:19:04|0.177701
09:19:05|0.177701
09:19:07|0.177701
09:19:08|0.178965
09:19:10|0.177701
09:19:10|0.177701
09:19:12|0.177701
09:19:12|0.177701
09:19:13|0.177701
09:19:14|0.177702
09:19:16|0.177702
09:19:17|0.177702
09:19:18|0.177702
09:19:19|0.177689
09:19:20|0.177689
09:19:21|0.177689
09:19:22|0.177689
09:19:23|0.177618
09:19:24|0.177618
09:19:25|0.177618
09:19:26|0.177618
09:19:27|0.177618
09:19:28|0.177618
09:19:29|0.177702
09:19:30|0.177702
09:19:31|0.177702
09:19:32|0.177702
09:19:33|0.177702
09:19:34|0.177702
09:19:35|0.177702
09:19:36|0.177702
09:19:37|0.177702
09:19:38|0.177702
09:19:39|0.177702
09:19:40|0.177702
09:19:41|0.177702
09:19:43|0.177703
09:19:43|0.177703
09:19:44|0.177703
09:19:46|0.177703
09:19:46|0.177703
09:19:47|0.177703
09:19:48|0.177703
09:19:50|0.177703
09:19:50|0.177703
09:19:51|0.177703
09:19:53|0.177703
09:19:53|0.177704
09:19:54|0.177704
09:19:55|0.177704
09:19:57|0.177704
09:19:57|0.177704
09:19:58|0.177704
09:20:00|0.177703
09:20:01|0.178864
09:20:02|0.178998
09:20:03|0.17771
09:20:04|0.17771
09:20:05|0.179238
09:20:06|0.18
09:20:07|0.18
09:20:08|0.18
09:20:09|0.18
09:20:11|0.178
09:20:12|0.178
09:20:13|0.178
09:20:13|0.178
09:20:14|0.178026
09:20:16|0.178026
09:20:17|0.178026
09:20:17|0.178026
09:20:18|0.178026
09:20:20|0.178026
09:20:21|0.178026
09:20:22|0.178026
09:20:22|0.178026
09:20:24|0.178026
09:20:25|0.18
09:20:26|0.18
09:20:27|0.18
09:20:27|0.18
09:20:28|0.18
09:20:30|0.18
09:20:31|0.180007
09:20:32|0.180007
09:20:33|0.180007
09:20:34|0.180007
09:20:34|0.181286
09:20:35|0.181286
09:20:36|0.181617
09:20:37|0.181617
09:20:39|0.181617
09:20:40|0.178884
09:20:41|0.178884
09:20:42|0.178884
09:20:43|0.181617
09:20:44|0.181617
09:20:45|0.181618
09:20:45|0.181618
09:20:46|0.181623
09:20:47|0.181623
09:20:49|0.181617
09:20:50|0.182
09:20:50|0.182
09:20:52|0.182
09:20:52|0.181
09:20:53|0.181
09:20:55|0.182495
09:20:55|0.182
09:20:57|0.18288
09:20:58|0.183219
09:20:59|0.183219
09:21:01|0.183219
09:21:02|0.184079
09:21:03|0.184079
09:21:04|0.183778
09:21:05|0.184078
09:21:06|0.184078
09:21:07|0.184845
09:21:08|0.184078
09:21:10|0.184845
09:21:12|0.184076
09:21:12|0.184076
09:21:14|0.184076
09:21:14|0.184076
09:21:15|0.184846
09:21:17|0.184
09:21:17|0.183232
09:21:19|0.185
09:21:20|0.183778
09:21:21|0.183778
09:21:22|0.183778
09:21:23|0.184082
09:21:24|0.18518
09:21:25|0.18518
09:21:26|0.18518
09:21:27|0.183778
09:21:28|0.184998
09:21:29|0.185
09:21:30|0.185
09:21:31|0.184999
09:21:32|0.184999
09:21:33|0.18409
09:21:34|0.185
09:21:35|0.185
09:21:36|0.18518
09:21:36|0.18518
09:21:38|0.1858
09:21:39|0.1858
09:21:40|0.1858
09:21:41|0.1858
09:21:41|0.187187
09:21:43|0.187187
09:21:45|0.189
09:21:45|0.189
09:21:46|0.189
09:21:47|0.188999
09:21:48|0.188999
09:21:49|0.188999
09:21:50|0.188999
09:21:51|0.188998
09:21:52|0.188998
09:21:53|0.188998
09:21:54|0.188998
09:21:55|0.188998
09:21:56|0.188998
09:21:58|0.188998
09:21:59|0.187998
09:22:00|0.185191
09:22:01|0.18799
09:22:02|0.18799
09:22:04|0.184616
09:22:04|0.184616
09:22:05|0.187982
09:22:07|0.187978
09:22:08|0.185
09:22:09|0.187799
09:22:10|0.187799
09:22:11|0.185
09:22:12|0.185
09:22:13|0.185
09:22:14|0.185
09:22:16|0.185
09:22:17|0.185
09:22:18|0.187776
09:22:19|0.187776
09:22:20|0.187776
09:22:21|0.187776
09:22:22|0.187776
09:22:23|0.185
09:22:24|0.185466
09:22:25|0.185466
09:22:26|0.185466
09:22:27|0.185466
09:22:28|0.185459
09:22:29|0.185459
09:22:30|0.185459
09:22:32|0.185448
09:22:33|0.185448
09:22:33|0.185445
09:22:34|0.185445
09:22:36|0.185445
09:22:36|0.184094
09:22:37|0.184996
09:22:38|0.184995
09:22:39|0.184993
09:22:40|0.184993
09:22:42|0.184995
09:22:42|0.184095
09:22:44|0.184095
09:22:44|0.184092
09:22:45|0.184994
09:22:46|0.184994
09:22:47|0.184994
09:22:48|0.184993
09:22:49|0.184993
09:22:50|0.184993
09:22:52|0.184092
09:22:53|0.184092
09:22:54|0.184092
09:22:55|0.184092
09:22:56|0.184
09:22:58|0.184
09:23:00|0.184
09:23:01|0.184
09:23:02|0.183747
09:23:03|0.183747
09:23:04|0.183747
09:23:06|0.183522
09:23:07|0.183522
09:23:08|0.183522
09:23:09|0.183001
09:23:10|0.183001
09:23:11|0.183001
09:23:12|0.183001
09:23:13|0.183001
09:23:14|0.183001
09:23:16|0.183
09:23:17|0.183
09:23:18|0.183001
09:23:20|0.183001
09:23:20|0.18284
09:23:22|0.18284
09:23:23|0.182997
09:23:24|0.182997
09:23:25|0.18284
09:23:26|0.18284
09:23:26|0.18284
09:23:28|0.18284
09:23:29|0.182989
09:23:30|0.182989
09:23:31|0.182989
09:23:32|0.182989
09:23:33|0.182989
09:23:33|0.182989
09:23:35|0.182989
09:23:36|0.182839
09:23:37|0.182839
09:23:38|0.182839
09:23:39|0.182839
09:23:39|0.182839
09:23:41|0.182839
09:23:42|0.182836
09:23:43|0.182359
09:23:44|0.182836
09:23:44|0.182836
09:23:47|0.18283
09:23:47|0.18283
09:23:49|0.182832
09:23:50|0.182832
09:23:51|0.182834
09:23:52|0.182834
09:23:53|0.181578
09:23:54|0.181578
09:23:55|0.181582
09:23:56|0.181582
09:23:57|0.181589
09:23:58|0.181589
09:23:59|0.181592
09:24:01|0.181592
09:24:02|0.181592
09:24:03|0.181593
09:24:04|0.182822
09:24:05|0.182822
09:24:06|0.18282
09:24:07|0.18282
09:24:08|0.18282
09:24:09|0.181498
09:24:10|0.181498
09:24:11|0.181498
09:24:12|0.181498
09:24:13|0.181498
09:24:15|0.181492
09:24:16|0.181
09:24:17|0.181
09:24:18|0.181
09:24:19|0.181
09:24:20|0.181
09:24:21|0.181
09:24:23|0.180997
09:24:24|0.180997
09:24:24|0.180997
09:24:25|0.180002
09:24:27|0.179654
09:24:27|0.179654
09:24:29|0.179654
09:24:30|0.179654
09:24:31|0.179654
09:24:31|0.179654
09:24:32|0.179654
09:24:33|0.179654
09:24:35|0.179992
09:24:35|0.179992
09:24:36|0.179654
09:24:37|0.179652
09:24:38|0.179648
09:24:39|0.179648
09:24:41|0.179648
09:24:41|0.177916
09:24:43|0.178883
09:24:44|0.178883
09:24:44|0.178883
09:24:45|0.178883
09:24:47|0.179643
09:24:47|0.179643
09:24:48|0.179643
09:24:50|0.179643
09:24:50|0.179643
09:24:51|0.179643
09:24:52|0.178883
09:24:53|0.179642
09:24:55|0.17795
09:24:55|0.17795
09:24:57|0.17889
09:24:57|0.179654
09:24:58|0.179654
09:24:59|0.178895
09:25:00|0.179643
09:25:01|0.179643
09:25:04|0.178899
09:25:04|0.185851
09:25:05|0.185825
09:25:06|0.187249
09:25:07|0.187249
09:25:08|0.187331
09:25:09|0.187331
09:25:10|0.187331
09:25:11|0.187331
09:25:12|0.187331
09:25:13|0.187371
09:25:14|0.187331
09:25:15|0.187331
09:25:16|0.187331
09:25:17|0.187958
09:25:18|0.187331
09:25:19|0.187958
09:25:20|0.187958
09:25:21|0.187958
09:25:22|0.187958
09:25:23|0.187958
09:25:24|0.187785
09:25:25|0.188004
09:25:27|0.188004
09:25:27|0.188004
09:25:28|0.188004
09:25:29|0.188004
09:25:31|0.188004
09:25:31|0.188004
09:25:32|0.188004
09:25:33|0.189
09:25:34|0.189
09:25:35|0.18876
09:25:36|0.18876
09:25:37|0.18876
09:25:38|0.189
09:25:39|0.189815
09:25:40|0.19
09:25:41|0.189878
09:25:42|0.190306
09:25:43|0.190267
09:25:44|0.190267
09:25:45|0.190689
09:25:46|0.190689
09:25:47|0.19049
09:25:48|0.190471
09:25:49|0.190471
09:25:50|0.190306
09:25:51|0.190471
09:25:52|0.190001
09:25:53|0.190001
09:25:54|0.190912
09:25:55|0.191005
09:25:56|0.191005
09:25:57|0.191005
09:25:58|0.190436
09:25:59|0.19154
09:26:00|0.19154
09:26:01|0.19148
09:26:03|0.192325
09:26:04|0.19154
09:26:06|0.190912
09:26:08|0.190912
09:26:08|0.191861
09:26:09|0.190914
09:26:10|0.191644
09:26:11|0.190912
09:26:12|0.19143
09:26:14|0.190689
09:26:15|0.191335
09:26:17|0.190815
09:26:17|0.190771
09:26:19|0.19
09:26:21|0.19
09:26:21|0.189001
09:26:22|0.189001
09:26:23|0.189001
09:26:24|0.189001
09:26:25|0.189001
09:26:27|0.189001
09:26:27|0.189001
09:26:29|0.19
09:26:29|0.19
09:26:30|0.188761
09:26:31|0.18983
09:26:32|0.18876
09:26:33|0.188321
09:26:34|0.187331
09:26:36|0.186662
09:26:37|0.186662
09:26:37|0.186407
09:26:38|0.186407
09:26:39|0.186407
09:26:40|0.186407
09:26:41|0.185661
09:26:43|0.186407
09:26:43|0.187179
09:26:44|0.187178
09:26:45|0.187178
09:26:46|0.187178
09:26:47|0.187178
09:26:48|0.186662
09:26:49|0.186662
09:26:50|0.185915
09:26:51|0.185915
09:26:53|0.186067
09:26:53|0.184858
09:26:55|0.18471
09:26:56|0.184558
09:26:56|0.183747
09:26:58|0.184012
09:26:58|0.184012
09:26:59|0.184012
09:27:00|0.18317
09:27:02|0.18445
09:27:04|0.18445
09:27:05|0.18445
09:27:05|0.18445
09:27:07|0.183861
09:27:07|0.18317
09:27:09|0.183148
09:27:10|0.183148
09:27:11|0.182541
09:27:12|0.182519
09:27:13|0.181963
09:27:13|0.181963
09:27:14|0.181947
09:27:15|0.181947
09:27:18|0.181947
09:27:18|0.181309
09:27:19|0.18129
09:27:20|0.18129
09:27:21|0.18129
09:27:22|0.18
09:27:23|0.18
09:27:24|0.18
09:27:25|0.18
09:27:26|0.180001
09:27:27|0.180001
09:27:28|0.180001
09:27:30|0.180001
09:27:30|0.179092
09:27:31|0.179092
09:27:32|0.179092
09:27:34|0.179584
09:27:34|0.179583
09:27:36|0.180001
09:27:37|0.180008
09:27:37|0.181458
09:27:38|0.180914
09:27:39|0.180914
09:27:40|0.180914
09:27:41|0.181548
09:27:42|0.181658
09:27:43|0.181658
09:27:45|0.180104
09:27:45|0.180104
09:27:46|0.180371
09:27:47|0.180371
09:27:48|0.180555
09:27:50|0.180555
09:27:50|0.180555
09:27:51|0.180555
09:27:52|0.180555
09:27:53|0.180914
09:27:54|0.180555
09:27:55|0.180555
09:27:56|0.180555
09:27:57|0.180555
09:27:58|0.180555
09:27:59|0.179822
09:28:01|0.180551
09:28:01|0.180551
09:28:02|0.180551
09:28:03|0.18055
09:28:04|0.18055
09:28:07|0.18055
09:28:08|0.179501
09:28:10|0.179501
09:28:11|0.179501
09:28:12|0.179501
09:28:13|0.180529
09:28:14|0.180529
09:28:14|0.180529
09:28:16|0.179501
09:28:17|0.179501
09:28:19|0.179992
09:28:20|0.180555
09:28:21|0.180555
09:28:22|0.180555
09:28:23|0.180555
09:28:24|0.180374
09:28:26|0.180374
09:28:27|0.180374
09:28:27|0.180374
09:28:29|0.180374
09:28:31|0.179797
09:28:31|0.180555
09:28:32|0.180555
09:28:33|0.180528
09:28:34|0.18053
09:28:35|0.180999
09:28:36|0.180999
09:28:37|0.180999
09:28:38|0.180999
09:28:39|0.180531
09:28:40|0.180531
09:28:42|0.180465
09:28:43|0.180531
09:28:43|0.181309
09:28:45|0.181309
09:28:46|0.181309
09:28:46|0.181309
09:28:48|0.181309
09:28:49|0.181309
09:28:51|0.180471
09:28:51|0.181309
09:28:52|0.181309
09:28:53|0.181309
09:28:54|0.181309
09:28:55|0.181309
09:28:56|0.181309
09:28:57|0.181309
09:28:58|0.181309
09:28:59|0.181309
09:29:00|0.181309
09:29:01|0.181309
09:29:02|0.181309
09:29:03|0.181309
09:29:04|0.180823
09:29:05|0.181458
09:29:06|0.181458
09:29:07|0.181309
09:29:08|0.18131
09:29:10|0.18131
09:29:10|0.181927
09:29:12|0.182323
09:29:12|0.182323
09:29:13|0.182609
09:29:14|0.18288
09:29:15|0.184546
09:29:16|0.182967
09:29:17|0.184545
09:29:19|0.184545
09:29:20|0.184545
09:29:21|0.182924
09:29:22|0.183225
09:29:23|0.183225
09:29:24|0.183165
09:29:25|0.183165
09:29:26|0.182609
09:29:27|0.183207
09:29:28|0.18271
09:29:30|0.18271
09:29:30|0.182248
09:29:32|0.182248
09:29:33|0.182248
09:29:34|0.183205
09:29:35|0.183205
09:29:36|0.182609
09:29:37|0.182609
09:29:38|0.183207
09:29:39|0.183207
09:29:40|0.183205
09:29:41|0.183205
09:29:43|0.182411
09:29:43|0.182411
09:29:44|0.182135
09:29:45|0.182135
09:29:46|0.182135
09:29:47|0.182909
09:29:48|0.182909
09:29:49|0.182411
09:29:50|0.182135
09:29:51|0.182135
09:29:53|0.183143
09:29:53|0.182136
09:29:54|0.182109
09:29:55|0.182109
09:29:56|0.182871
09:29:57|0.182091
09:29:58|0.182091
09:29:59|0.182091
09:30:00|0.182091
09:30:01|0.181927
09:30:02|0.181927
09:30:03|0.181299
09:30:05|0.1806
09:30:07|0.181827
09:30:08|0.181827
09:30:09|0.181827
09:30:09|0.181005
09:30:11|0.181005
09:30:12|0.181005
09:30:13|0.181005
09:30:15|0.181005
09:30:15|0.181005
09:30:17|0.181005
09:30:18|0.181443
09:30:19|0.181443
09:30:21|0.181443
09:30:23|0.18288
09:30:24|0.18288
09:30:24|0.18288
09:30:25|0.182206
09:30:26|0.182208
09:30:27|0.183219
09:30:28|0.182989
09:30:29|0.182989
09:30:30|0.182478
09:30:31|0.183218
09:30:32|0.184
09:30:33|0.183454
09:30:34|0.183454
09:30:35|0.183454
09:30:36|0.183454
09:30:37|0.184111
09:30:38|0.18391
09:30:39|0.184999
09:30:40|0.184999
09:30:41|0.184999
09:30:42|0.184999
09:30:43|0.184999
09:30:44|0.183454
09:30:45|0.183454
09:30:46|0.184111
09:30:47|0.184826
09:30:48|0.183892
09:30:49|0.183892
09:30:50|0.184825
09:30:51|0.18405
09:30:52|0.18405
09:30:53|0.18405
09:30:54|0.18405
09:30:56|0.184825
09:30:56|0.185
09:30:57|0.184271
09:30:58|0.184311
09:30:59|0.184311
09:31:00|0.184311
09:31:01|0.184311
09:31:02|0.184311
09:31:04|0.184311
09:31:04|0.184311
09:31:05|0.184311
09:31:07|0.184707
09:31:09|0.184709
09:31:10|0.184709
09:31:11|0.184709
09:31:12|0.18535
09:31:13|0.18535
09:31:14|0.187169
09:31:15|0.187169
09:31:16|0.187169
09:31:17|0.186005
09:31:18|0.186006
09:31:19|0.186006
09:31:20|0.187169
09:31:22|0.187178
09:31:23|0.187178
09:31:24|0.187178
09:31:25|0.187609
09:31:26|0.187609
09:31:27|0.188249
09:31:28|0.187516
09:31:29|0.187516
09:31:30|0.188249
09:31:31|0.188249
09:31:32|0.188249
09:31:33|0.188248
09:31:34|0.187169
09:31:35|0.187169
09:31:36|0.187169
09:31:37|0.187169
09:31:39|0.187375
09:31:40|0.185992
09:31:41|0.187043
09:31:42|0.186871
09:31:43|0.18599
09:31:43|0.18599
09:31:45|0.18599
09:31:46|0.185993
09:31:47|0.184709
09:31:48|0.185871
09:31:49|0.185871
09:31:49|0.185871
09:31:51|0.185871
09:31:52|0.185494
09:31:53|0.185494
09:31:53|0.186596
09:31:55|0.186596
09:31:56|0.188015
09:31:57|0.188015
09:31:58|0.188015
09:31:59|0.187
09:32:00|0.187169
09:32:01|0.188011
09:32:02|0.188011
09:32:03|0.188011
09:32:04|0.188011
09:32:05|0.188011
09:32:06|0.188015
09:32:06|0.188015
09:32:09|0.188
09:32:09|0.188
09:32:10|0.188011
09:32:11|0.188011
09:32:12|0.188011
09:32:13|0.188011
09:32:15|0.188
09:32:15|0.188
09:32:16|0.188
09:32:17|0.188
09:32:18|0.187434
09:32:19|0.187434
09:32:20|0.187434
09:32:21|0.187434
09:32:23|0.18828
09:32:24|0.18828
09:32:25|0.18828
09:32:26|0.18828
09:32:27|0.18828
09:32:28|0.18828
09:32:30|0.188279
09:32:32|0.186596
09:32:32|0.186596
09:32:33|0.187483
09:32:35|0.187483
09:32:36|0.187483
09:32:37|0.187483
09:32:38|0.186475
09:32:39|0.186475
09:32:40|0.186475
09:32:41|0.186207
09:32:42|0.186207
09:32:43|0.187175
09:32:44|0.185999
09:32:45|0.185999
09:32:46|0.186856
09:32:47|0.186856
09:32:48|0.186052
09:32:49|0.186052
09:32:50|0.185794
09:32:51|0.185794
09:32:52|0.185794
09:32:53|0.186678
09:32:54|0.186126
09:32:55|0.186126
09:32:56|0.186126
09:32:57|0.186126
09:32:58|0.186126
09:32:59|0.186126
09:33:00|0.186126
09:33:01|0.186126
09:33:02|0.186126
09:33:03|0.186126
09:33:04|0.186126
09:33:05|0.186126
09:33:06|0.186126
09:33:07|0.186678
09:33:08|0.186678
09:33:10|0.186678
09:33:10|0.186543
09:33:11|0.186
09:33:12|0.185794
09:33:14|0.185794
09:33:15|0.185661
09:33:16|0.185661
09:33:17|0.186
09:33:19|0.186
09:33:19|0.186
09:33:20|0.185001
09:33:22|0.185001
09:33:24|0.18507
09:33:24|0.18507
09:33:26|0.18507
09:33:27|0.185003
09:33:28|0.185003
09:33:30|0.185
09:33:30|0.185
09:33:31|0.185
09:33:32|0.185814
09:33:34|0.185814
09:33:35|0.185814
09:33:35|0.185814
09:33:36|0.185002
09:33:37|0.18655
09:33:39|0.186551
09:33:39|0.186551
09:33:40|0.186652
09:33:41|0.18594
09:33:42|0.18594
09:33:43|0.18594
09:33:44|0.186652
09:33:45|0.186652
09:33:47|0.186652
09:33:47|0.186763
09:33:48|0.186763
09:33:49|0.186652
09:33:51|0.187249
09:33:51|0.187249
09:33:52|0.187249
09:33:53|0.187249
09:33:54|0.187249
09:33:55|0.186763
09:33:56|0.186764
09:33:58|0.186231
09:33:58|0.185665
09:33:59|0.185665
09:34:00|0.185664
09:34:02|0.185664
09:34:02|0.185664
09:34:03|0.186231
09:34:04|0.185664
09:34:05|0.185664
09:34:06|0.185439
09:34:07|0.185999
09:34:08|0.185666
09:34:09|0.185666
09:34:11|0.185666
09:34:11|0.185666
09:34:12|0.185666
09:34:13|0.18704
09:34:14|0.187249
09:34:16|0.18704
09:34:17|0.18704
09:34:17|0.18704
09:34:19|0.18704
09:34:19|0.187483
09:34:21|0.187851
09:34:21|0.187851
09:34:22|0.188
09:34:23|0.188
09:34:24|0.188
09:34:26|0.188
09:34:27|0.188
09:34:28|0.188
09:34:29|0.188704
09:34:30|0.188704
09:34:31|0.189293
09:34:33|0.189293
09:34:34|0.189294
09:34:35|0.19
09:34:35|0.189293
09:34:37|0.188528
09:34:37|0.188955
09:34:39|0.188258
09:34:39|0.187529
09:34:41|0.188747
09:34:42|0.189889
09:34:42|0.189889
09:34:44|0.189888
09:34:45|0.188931
09:34:45|0.188931
09:34:47|0.189889
09:34:48|0.189889
09:34:49|0.189889
09:34:49|0.189889
09:34:51|0.190003
09:34:52|0.190306
09:34:53|0.190306
09:34:53|0.190306
09:34:55|0.190306
09:34:55|0.190436
09:34:57|0.19111
09:34:57|0.19111
09:34:58|0.19111
09:35:00|0.191477
09:35:02|0.191477
09:35:02|0.191477
09:35:03|0.19111
09:35:04|0.190436
09:35:05|0.190421
09:35:06|0.190656
09:35:07|0.190656
09:35:08|0.191357
09:35:10|0.190497
09:35:10|0.192
09:35:12|0.192285
09:35:13|0.192285
09:35:14|0.193079
09:35:16|0.193079
09:35:16|0.191797
09:35:17|0.193094
09:35:18|0.192418
09:35:20|0.193079
09:35:21|0.1936
09:35:22|0.1936
09:35:23|0.1936
09:35:24|0.194111
09:35:25|0.194111
09:35:26|0.1947
09:35:27|0.195395
09:35:28|0.195628
09:35:29|0.195628
09:35:30|0.19489
09:35:32|0.194877
09:35:33|0.19481
09:35:33|0.193811
09:35:35|0.19432
09:35:35|0.194319
09:35:36|0.194319
09:35:38|0.193853
09:35:39|0.194675
09:35:40|0.1936
09:35:41|0.193993
09:35:42|0.192686
09:35:43|0.194646
09:35:44|0.194646
09:35:45|0.1936
09:35:46|0.19432
09:35:47|0.193105
09:35:48|0.193105
09:35:49|0.194346
09:35:51|0.193235
09:35:52|0.191968
09:35:53|0.193597
09:35:54|0.193597
09:35:55|0.193597
09:35:56|0.193334
09:35:57|0.193355
09:35:57|0.193269
09:35:59|0.193156
09:36:00|0.193156
09:36:01|0.193156
09:36:02|0.191874
09:36:04|0.193269
09:36:04|0.192338
09:36:05|0.192575
09:36:06|0.193826
09:36:07|0.192576
09:36:08|0.193156
09:36:09|0.193789
09:36:10|0.193692
09:36:12|0.193585
09:36:14|0.193584
09:36:15|0.193585
09:36:16|0.193584
09:36:17|0.193585
09:36:18|0.194228
09:36:19|0.194228
09:36:21|0.193826
09:36:21|0.193825
09:36:22|0.193825
09:36:23|0.193825
09:36:24|0.193397
09:36:25|0.193437
09:36:27|0.193437
09:36:28|0.193606
09:36:29|0.193437
09:36:30|0.193437
09:36:31|0.193437
09:36:33|0.193437
09:36:34|0.192424
09:36:35|0.192424
09:36:36|0.192424
09:36:36|0.192424
09:36:37|0.192424
09:36:38|0.192424
09:36:40|0.193735
09:36:41|0.193735
09:36:41|0.193732
09:36:42|0.193732
09:36:43|0.19373
09:36:44|0.19373
09:36:45|0.193397
09:36:46|0.193327
09:36:47|0.193327
09:36:48|0.193
09:36:49|0.193
09:36:51|0.192445
09:36:52|0.19226
09:36:53|0.191605
09:36:54|0.191211
09:36:55|0.19
09:36:56|0.19
09:36:57|0.19
09:36:58|0.19
09:36:59|0.189483
09:37:00|0.188874
09:37:01|0.188874
09:37:02|0.19
09:37:03|0.19
09:37:04|0.19
09:37:05|0.190491
09:37:06|0.190607
09:37:07|0.190607
09:37:08|0.190104
09:37:09|0.190416
09:37:10|0.191211
09:37:11|0.191211
09:37:12|0.191211
09:37:14|0.191211
09:37:16|0.191211
09:37:16|0.191783
09:37:18|0.191783
09:37:19|0.191307
09:37:21|0.190942
09:37:21|0.189875
09:37:23|0.189798
09:37:24|0.188939
09:37:24|0.189754
09:37:26|0.189754
09:37:27|0.188939
09:37:28|0.189754
09:37:30|0.189851
09:37:30|0.189851
09:37:31|0.189851
09:37:33|0.19
09:37:33|0.19
09:37:34|0.19
09:37:36|0.19
09:37:37|0.19
09:37:37|0.189851
09:37:38|0.189483
09:37:40|0.189483
09:37:41|0.188741
09:37:42|0.188741
09:37:42|0.188741
09:37:44|0.188802
09:37:44|0.188802
09:37:45|0.188802
09:37:47|0.188223
09:37:47|0.1892
09:37:48|0.1892
09:37:51|0.1892
09:37:51|0.188233
09:37:52|0.188802
09:37:53|0.188802
09:37:54|0.188234
09:37:55|0.188234
09:37:56|0.188234
09:37:57|0.188234
09:37:58|0.188609
09:37:59|0.188609
09:38:00|0.188609
09:38:01|0.188609
09:38:02|0.188609
09:38:04|0.189289
09:38:05|0.189238
09:38:05|0.188609
09:38:07|0.188609
09:38:08|0.188609
09:38:08|0.188609
09:38:10|0.188609
09:38:10|0.189324
09:38:11|0.189324
09:38:13|0.189324
09:38:13|0.189324
09:38:15|0.188739
09:38:16|0.188739
09:38:18|0.188747
09:38:18|0.188118
09:38:20|0.188118
09:38:22|0.188131
09:38:22|0.18841
09:38:23|0.18841
09:38:25|0.18841
09:38:26|0.18841
09:38:26|0.187922
09:38:28|0.187646
09:38:28|0.187646
09:38:29|0.1881
09:38:30|0.1881
09:38:31|0.187079
09:38:33|0.187527
09:38:33|0.187358
09:38:35|0.187469
09:38:36|0.187868
09:38:37|0.187079
09:38:38|0.187079
09:38:38|0.187079
09:38:40|0.187079
09:38:41|0.187079
09:38:42|0.187079
09:38:43|0.187093
09:38:44|0.188
09:38:45|0.187489
09:38:46|0.187489
09:38:47|0.18863
09:38:48|0.18863
09:38:49|0.18863
09:38:50|0.18863
09:38:51|0.187933
09:38:52|0.187933
09:38:53|0.187933
09:38:54|0.187933
09:38:55|0.187933
09:38:56|0.18727
09:38:57|0.18727
09:38:58|0.18727
09:38:59|0.187079
09:39:00|0.187079
09:39:01|0.187079
09:39:02|0.187079
09:39:03|0.187079
09:39:04|0.187079
09:39:05|0.187079
09:39:06|0.187079
09:39:07|0.187079
09:39:08|0.187079
09:39:09|0.186998
09:39:10|0.186763
09:39:11|0.187079
09:39:12|0.187079
09:39:13|0.187079
09:39:14|0.187079
09:39:16|0.187079
09:39:17|0.185929
09:39:18|0.185929
09:39:20|0.187442
09:39:22|0.187442
09:39:22|0.187
09:39:23|0.187
09:39:24|0.188579
09:39:25|0.188579
09:39:26|0.188579
09:39:28|0.188579
09:39:28|0.187442
09:39:29|0.187384
09:39:30|0.187384
09:39:31|0.187384
09:39:32|0.188578
09:39:33|0.188579
09:39:35|0.188579
09:39:35|0.187728
09:39:36|0.189522
09:39:37|0.189522
09:39:38|0.189522
09:39:39|0.189522
09:39:40|0.189522
09:39:42|0.189522
09:39:42|0.189522
09:39:43|0.189522
09:39:44|0.189522
09:39:45|0.190503
09:39:47|0.190503
09:39:48|0.190503
09:39:49|0.189526
09:39:50|0.189526
09:39:51|0.190502
09:39:52|0.190502
09:39:53|0.191088
09:39:54|0.191088
09:39:55|0.19107
09:39:56|0.191872
09:39:57|0.191872
09:39:58|0.191872
09:39:59|0.191471
09:40:00|0.191471
09:40:01|0.191471
09:40:02|0.191471
09:40:03|0.191471
09:40:04|0.190209
09:40:05|0.19
09:40:06|0.19
09:40:07|0.19125
09:40:08|0.19125
09:40:10|0.189725
09:40:11|0.19149
09:40:12|0.19149
09:40:13|0.19149
09:40:14|0.190133
09:40:15|0.189483
09:40:16|0.189483
09:40:17|0.188741
09:40:19|0.188118
09:40:19|0.188264
09:40:21|0.188069
09:40:23|0.188108
09:40:23|0.188108
09:40:24|0.188107
09:40:25|0.188107
09:40:26|0.188107
09:40:27|0.188107
09:40:28|0.188107
09:40:30|0.188107
09:40:31|0.189232
09:40:33|0.189232
09:40:33|0.189232
09:40:34|0.189232
09:40:36|0.189232
09:40:37|0.189232
09:40:38|0.189232
09:40:39|0.189232
09:40:40|0.189999
09:40:41|0.189999
09:40:42|0.189999
09:40:43|0.189232
09:40:44|0.189232
09:40:45|0.189175
09:40:46|0.189175
09:40:47|0.189175
09:40:48|0.190059
09:40:49|0.190059
09:40:50|0.190059
09:40:51|0.190059
09:40:52|0.190059
09:40:53|0.190059
09:40:54|0.189189
09:40:55|0.189794
09:40:56|0.189794
09:40:57|0.189794
09:40:58|0.189794
09:41:00|0.189794
09:41:01|0.190032
09:41:02|0.191377
09:41:03|0.190918
09:41:03|0.192
09:41:05|0.192285
09:41:06|0.192285
09:41:07|0.192285
09:41:08|0.192285
09:41:08|0.192285
09:41:10|0.192285
09:41:11|0.192833
09:41:11|0.193
09:41:13|0.193327
09:41:14|0.193327
09:41:15|0.194151
09:41:15|0.194151
09:41:17|0.194151
09:41:19|0.194151
09:41:19|0.1946
09:41:21|0.194151
09:41:21|0.1946
09:41:22|0.19422
09:41:23|0.194151
09:41:24|0.194204
09:41:26|0.192243
09:41:27|0.192608
09:41:27|0.192608
09:41:28|0.192608
09:41:29|0.19422
09:41:30|0.193953
09:41:32|0.192243
09:41:33|0.191887
09:41:34|0.191909
09:41:35|0.191909
09:41:36|0.191522
09:41:38|0.19152
09:41:39|0.191707
09:41:40|0.191573
09:41:41|0.191704
09:41:42|0.192766
09:41:43|0.192259
09:41:44|0.192259
09:41:45|0.192259
09:41:45|0.193943
09:41:46|0.193943
09:41:48|0.193943
09:41:49|0.193943
09:41:50|0.192944
09:41:50|0.19279
09:41:51|0.193364
09:41:53|0.193364
09:41:53|0.193364
09:41:54|0.193364
09:41:56|0.191909
09:41:57|0.191909
09:41:58|0.191909
09:41:59|0.191909
09:42:00|0.191909
09:42:01|0.191909
09:42:01|0.191909
09:42:02|0.192759
09:42:04|0.192759
09:42:05|0.192759
09:42:05|0.19245
09:42:06|0.193918
09:42:08|0.193918
09:42:08|0.193918
09:42:10|0.193918
09:42:11|0.193362
09:42:12|0.19383
09:42:13|0.19383
09:42:14|0.19383
09:42:15|0.19383
09:42:16|0.193829
09:42:17|0.193829
09:42:17|0.193829
09:42:18|0.192694
09:42:20|0.192694
09:42:21|0.192694
09:42:22|0.192573
09:42:23|0.192573
09:42:24|0.191959
09:42:25|0.191959
09:42:26|0.192444
09:42:27|0.192444
09:42:29|0.1935
09:42:30|0.193829
09:42:31|0.1947
09:42:32|0.194399
09:42:33|0.196382
09:42:34|0.196382
09:42:35|0.196291
09:42:36|0.196291
09:42:37|0.19554
09:42:38|0.196846
09:42:39|0.196382
09:42:40|0.196998
09:42:41|0.196341
09:42:43|0.195
09:42:44|0.195511
09:42:45|0.196012
09:42:46|0.194704
09:42:47|0.195414
09:42:47|0.195414
09:42:49|0.194731
09:42:50|0.196012
09:42:51|0.195511
09:42:52|0.196846
09:42:52|0.196846
09:42:53|0.197
09:42:55|0.197
09:42:56|0.196739
09:42:57|0.196739
09:42:58|0.197158
09:42:58|0.197158
09:43:00|0.197499
09:43:00|0.198
09:43:02|0.198
09:43:02|0.198
09:43:04|0.198124
09:43:05|0.199
09:43:06|0.199
09:43:06|0.19987
09:43:08|0.200017
09:43:09|0.20189
09:43:09|0.20189
09:43:11|0.203
09:43:12|0.20141
09:43:13|0.201987
09:43:14|0.203024
09:43:14|0.202237
09:43:16|0.203024
09:43:17|0.203023
09:43:18|0.203023
09:43:20|0.202237
09:43:20|0.202237
09:43:22|0.202138
09:43:23|0.202138
09:43:25|0.203023
09:43:26|0.200377
09:43:27|0.199405
09:43:28|0.199575
09:43:29|0.198202
09:43:31|0.198202
09:43:32|0.199993
09:43:34|0.199992
09:43:35|0.201098
09:43:35|0.201098
09:43:36|0.201219
09:43:38|0.201219
09:43:39|0.201219
09:43:39|0.201219
09:43:41|0.202843
09:43:41|0.202843
09:43:43|0.202845
09:43:45|0.201775
09:43:46|0.202218
09:43:46|0.202843
09:43:48|0.202292
09:43:49|0.203407
09:43:50|0.201865
09:43:51|0.201865
09:43:52|0.201865
09:43:53|0.202825
09:43:55|0.202344
09:43:55|0.202136
09:43:56|0.202137
09:43:57|0.202973
09:43:58|0.202825
09:43:59|0.202825
09:44:00|0.203
09:44:01|0.203
09:44:02|0.203
09:44:04|0.2039
09:44:05|0.2039
09:44:06|0.2032
09:44:07|0.203135
09:44:09|0.204101
09:44:09|0.203637
09:44:10|0.203783
09:44:12|0.201758
09:44:12|0.202317
09:44:14|0.2025
09:44:15|0.201938
09:44:16|0.200215
09:44:16|0.19981
09:44:17|0.200195
09:44:18|0.200194
09:44:21|0.198552
09:44:21|0.198552
09:44:22|0.200189
09:44:23|0.200189
09:44:24|0.198763
09:44:25|0.200268
09:44:27|0.200268
09:44:27|0.199733
09:44:28|0.199153
09:44:29|0.199153
09:44:30|0.199153
09:44:31|0.199153
09:44:33|0.199726
09:44:35|0.199691
09:44:37|0.199611
09:44:37|0.199611
09:44:38|0.199611
09:44:39|0.199608
09:44:40|0.198552
09:44:41|0.198
09:44:42|0.19855
09:44:43|0.197382
09:44:44|0.197739
09:44:45|0.198545
09:44:47|0.198545
09:44:47|0.197739
09:44:48|0.198413
09:44:49|0.198413
09:44:51|0.197
09:44:52|0.197517
09:44:53|0.197118
09:44:53|0.197118
09:44:54|0.197118
09:44:56|0.198552
09:44:56|0.198551
09:44:58|0.198551
09:44:58|0.198551
09:44:59|0.198551
09:45:00|0.198551
09:45:02|0.198551
09:45:03|0.197257
09:45:04|0.197257
09:45:05|0.197257
09:45:06|0.197546
09:45:07|0.196372
09:45:07|0.195996
09:45:09|0.195996
09:45:09|0.195494
09:45:11|0.195494
09:45:11|0.195993
09:45:13|0.195001
09:45:14|0.195001
09:45:15|0.195001
09:45:16|0.195
09:45:17|0.195
09:45:18|0.195
09:45:19|0.196118
09:45:19|0.195803
09:45:22|0.195926
09:45:23|0.196118
09:45:25|0.196118
09:45:26|0.19619
09:45:28|0.196405
09:45:29|0.196681
09:45:30|0.196587
09:45:31|0.196587
09:45:32|0.196597
09:45:33|0.196597
09:45:34|0.196597
09:45:35|0.197936
09:45:36|0.198552
09:45:36|0.199403
09:45:38|0.199403
09:45:40|0.199403
09:45:41|0.199924
09:45:42|0.200299
09:45:43|0.200299
09:45:44|0.200299
09:45:45|0.200299
09:45:46|0.200299
09:45:47|0.201
09:45:47|0.201
09:45:49|0.201
09:45:50|0.201
09:45:51|0.201
09:45:52|0.201
09:45:53|0.201625
09:45:54|0.203094
09:45:54|0.202
09:45:56|0.201818
09:45:57|0.201818
09:45:58|0.201818
09:45:59|0.201818
09:46:00|0.201818
09:46:02|0.204039
09:46:02|0.204039
09:46:03|0.204997
09:46:04|0.203902
09:46:05|0.205005
09:46:06|0.2054
09:46:07|0.206
09:46:08|0.207324
09:46:09|0.208126
09:46:10|0.208126
09:46:11|0.208606
09:46:12|0.210014
09:46:13|0.209885
09:46:15|0.210036
09:46:15|0.210798
09:46:16|0.210798
09:46:17|0.209885
09:46:18|0.210309
09:46:19|0.207379
09:46:20|0.206935
09:46:21|0.206935
09:46:22|0.208971
09:46:23|0.207294
09:46:24|0.208235
09:46:25|0.204929
09:46:27|0.206542
09:46:29|0.207099
09:46:29|0.208231
09:46:31|0.205032
09:46:31|0.205032
09:46:33|0.207051
09:46:34|0.206554
09:46:36|0.206935
09:46:38|0.207099
09:46:39|0.206688
09:46:39|0.206935
09:46:40|0.208085
09:46:42|0.208085
09:46:43|0.208085
09:46:43|0.208831
09:46:45|0.208831
09:46:45|0.208085
09:46:46|0.208671
09:46:48|0.207357
09:46:48|0.208559
09:46:49|0.207357
09:46:51|0.207357
09:46:51|0.209333
09:46:52|0.208488
09:46:53|0.209448
09:46:54|0.209448
09:46:55|0.210121
09:46:57|0.20949
09:46:57|0.208559
09:46:59|0.208774
09:47:00|0.208649
09:47:00|0.208
09:47:02|0.207894
09:47:02|0.207894
09:47:04|0.207791
09:47:05|0.207791
09:47:06|0.206688
09:47:07|0.205308
09:47:08|0.206578
09:47:09|0.206578
09:47:10|0.2059
09:47:11|0.2059
09:47:12|0.204254
09:47:13|0.205303
09:47:14|0.205303
09:47:15|0.205211
09:47:16|0.2059
09:47:17|0.205984
09:47:18|0.204115
09:47:19|0.203867
09:47:20|0.203867
09:47:21|0.202392
09:47:22|0.202512
09:47:24|0.205259
09:47:26|0.20949
09:47:26|0.209916
09:47:27|0.209448
09:47:28|0.209023
09:47:29|0.208455
09:47:30|0.209165
09:47:31|0.209164
09:47:32|0.209165
09:47:33|0.209165
09:47:35|0.21
09:47:36|0.208807
09:47:37|0.207685
09:47:37|0.208215
09:47:40|0.208986
09:47:40|0.20878
09:47:42|0.20878
09:47:42|0.207866
09:47:44|0.20914
09:47:45|0.207348
09:47:46|0.207348
09:47:47|0.20822
09:47:48|0.207559
09:47:49|0.207214
09:47:50|0.208215
09:47:51|0.209706
09:47:52|0.209706
09:47:53|0.209706
09:47:54|0.209706
09:47:55|0.209213
09:47:56|0.209213
09:47:57|0.209998
09:47:58|0.209706
09:47:59|0.209706
09:48:00|0.209997
09:48:01|0.208723
09:48:02|0.209702
09:48:03|0.208255
09:48:04|0.209586
09:48:05|0.208
09:48:06|0.208
09:48:07|0.208712
09:48:08|0.20736
09:48:09|0.207645
09:48:10|0.207645
09:48:11|0.20767
09:48:12|0.207553
09:48:13|0.208515
09:48:14|0.208372
09:48:15|0.208372
09:48:17|0.208372
09:48:18|0.20767
09:48:19|0.209
09:48:20|0.211628
09:48:20|0.211628
09:48:23|0.212081
09:48:23|0.213998
09:48:24|0.213995
09:48:25|0.214
09:48:26|0.212997
09:48:27|0.213998
09:48:29|0.214566
09:48:30|0.213998
09:48:31|0.212797
09:48:32|0.213968
09:48:34|0.213796
09:48:35|0.212716
09:48:36|0.212716
09:48:37|0.212395
09:48:39|0.213411
09:48:40|0.21183
09:48:40|0.212788
09:48:41|0.213409
09:48:43|0.211753
09:48:44|0.211753
09:48:45|0.212395
09:48:46|0.211153
09:48:47|0.211153
09:48:49|0.211749
09:48:50|0.211752
09:48:51|0.212405
09:48:52|0.212405
09:48:53|0.212
09:48:54|0.213411
09:48:55|0.21305
09:48:56|0.21305
09:48:57|0.213411
09:48:58|0.212592
09:48:59|0.212592
09:49:00|0.213411
09:49:00|0.212405
09:49:02|0.212
09:49:03|0.213084
09:49:04|0.213221
09:49:05|0.21322
09:49:05|0.212405
09:49:07|0.211566
09:49:07|0.210275
09:49:09|0.211683
09:49:10|0.210508
09:49:11|0.21
09:49:11|0.211027
09:49:13|0.209546
09:49:14|0.21
09:49:15|0.211158
09:49:15|0.211158
09:49:17|0.211158
09:49:18|0.210784
09:49:19|0.209465
09:49:20|0.208464
09:49:21|0.208
09:49:22|0.209401
09:49:24|0.207521
09:49:25|0.207521
09:49:26|0.209085
09:49:28|0.208147
09:49:28|0.208147
09:49:29|0.209196
09:49:30|0.209196
09:49:31|0.209196
09:49:32|0.209998
09:49:34|0.209998
09:49:34|0.209998
09:49:35|0.209229
09:49:36|0.209085
09:49:38|0.209085
09:49:39|0.209085
09:49:40|0.209085
09:49:41|0.208
09:49:42|0.207712
09:49:43|0.208442
09:49:44|0.208442
09:49:45|0.208558
09:49:46|0.208558
09:49:47|0.208329
09:49:48|0.207
09:49:50|0.207
09:49:50|0.20635
09:49:52|0.206164
09:49:53|0.207001
09:49:54|0.207001
09:49:54|0.208558
09:49:56|0.208558
09:49:57|0.207692
09:49:57|0.207692
09:49:58|0.207692
09:49:59|0.208346
09:50:00|0.208346
09:50:02|0.208346
09:50:03|0.208346
09:50:04|0.205698
09:50:05|0.205906
09:50:06|0.206536
09:50:07|0.206332
09:50:08|0.205
09:50:09|0.204
09:50:10|0.204789
09:50:11|0.204567
09:50:12|0.204387
09:50:13|0.204387
09:50:14|0.203693
09:50:15|0.204368
09:50:16|0.204368
09:50:17|0.204387
09:50:18|0.204925
09:50:19|0.204925
09:50:20|0.204368
09:50:21|0.203428
09:50:22|0.204366
09:50:23|0.20343
09:50:24|0.20343
09:50:25|0.20343
09:50:26|0.20343
09:50:27|0.20343
09:50:29|0.20343
09:50:30|0.204358
09:50:31|0.20343
09:50:31|0.202697
09:50:33|0.202697
09:50:34|0.202697
09:50:35|0.204312
09:50:36|0.2029
09:50:37|0.2029
09:50:38|0.202902
09:50:39|0.202564
09:50:40|0.202083
09:50:42|0.202083
09:50:43|0.202137
09:50:45|0.201954
09:50:45|0.202
09:50:46|0.202
09:50:47|0.201927
09:50:48|0.202939
09:50:49|0.20104
09:50:50|0.20104
09:50:51|0.20029
09:50:52|0.20029
09:50:53|0.20029
09:50:54|0.201109
09:50:55|0.20029
09:50:56|0.20029
09:50:58|0.20104
09:50:59|0.20104
09:51:00|0.201164
09:51:01|0.200785
09:51:01|0.201803
09:51:03|0.201803
09:51:03|0.201803
09:51:05|0.201803
09:51:06|0.20104
09:51:07|0.202
09:51:08|0.201447
09:51:08|0.202758
09:51:10|0.202758
09:51:10|0.201335
09:51:12|0.202758
09:51:13|0.201803
09:51:14|0.201447
09:51:15|0.201164
09:51:16|0.201164
09:51:17|0.201
09:51:18|0.201266
09:51:19|0.201029
09:51:20|0.201027
09:51:21|0.201027
09:51:21|0.201028
09:51:23|0.2011
09:51:24|0.2011
09:51:25|0.2011
09:51:26|0.2011
09:51:26|0.2011
09:51:27|0.2011
09:51:29|0.202251
09:51:30|0.202251
09:51:31|0.202251
09:51:32|0.202251
09:51:33|0.202251
09:51:34|0.202224
09:51:35|0.201027
09:51:36|0.201027
09:51:37|0.201027
09:51:38|0.201027
09:51:39|0.201
09:51:41|0.201029
09:51:41|0.201711
09:51:42|0.201711
09:51:43|0.202483
09:51:44|0.20103
09:51:45|0.202478
09:51:46|0.202478
09:51:47|0.202478
09:51:48|0.201705
09:51:50|0.201705
09:51:51|0.201705
09:51:52|0.201023
09:51:54|0.201025
09:51:55|0.202273
09:51:56|0.202273
09:51:56|0.201505
09:51:57|0.201505
09:51:59|0.202005
09:52:00|0.201506
09:52:01|0.201506
09:52:01|0.201473
09:52:02|0.201398
09:52:04|0.2005
09:52:05|0.2005
09:52:06|0.20081
09:52:08|0.201473
09:52:08|0.201473
09:52:09|0.201473
09:52:10|0.201817
09:52:12|0.20081
09:52:13|0.20081
09:52:13|0.20081
09:52:15|0.201818
09:52:16|0.201818
09:52:17|0.201814
09:52:17|0.201814
09:52:19|0.201814
09:52:19|0.201813
09:52:21|0.201813
09:52:22|0.201813
09:52:23|0.20029
09:52:24|0.201105
09:52:24|0.201105
09:52:26|0.201105
09:52:27|0.201105
09:52:28|0.1996
09:52:29|0.1996
09:52:31|0.199711
09:52:31|0.199936
09:52:32|0.199936
09:52:33|0.199936
09:52:34|0.199919
09:52:35|0.199919
09:52:36|0.199919
09:52:37|0.19924
09:52:38|0.19897
09:52:39|0.19897
09:52:40|0.19897
09:52:41|0.19897
09:52:42|0.198135
09:52:43|0.199453
09:52:44|0.199453
09:52:45|0.199453
09:52:46|0.199453
09:52:47|0.199453
09:52:48|0.199454
09:52:49|0.198545
09:52:50|0.198236
09:52:52|0.198388
09:52:53|0.198388
09:52:54|0.198388
09:52:55|0.198388
09:52:56|0.198388
09:52:57|0.198388
09:52:58|0.198388
09:52:59|0.199776
09:53:00|0.199776
09:53:01|0.199936
09:53:02|0.199149
09:53:03|0.199149
09:53:04|0.199149
09:53:06|0.199775
09:53:06|0.19901
09:53:07|0.198388
09:53:08|0.198388
09:53:09|0.197884
09:53:10|0.198
09:53:11|0.198
09:53:12|0.198239
09:53:13|0.198928
09:53:14|0.199149
09:53:15|0.198567
09:53:17|0.199776
09:53:17|0.199776
09:53:18|0.199776
09:53:19|0.198801
09:53:20|0.198801
09:53:21|0.198801
09:53:22|0.198801
09:53:23|0.198928
09:53:24|0.198881
09:53:25|0.198881
09:53:26|0.198476
09:53:27|0.198476
09:53:28|0.198476
09:53:29|0.198476
09:53:30|0.198928
09:53:32|0.198881
09:53:33|0.198881
09:53:34|0.198928
09:53:35|0.198587
09:53:36|0.198587
09:53:37|0.198587
09:53:39|0.198587
09:53:39|0.198587
09:53:40|0.198587
09:53:41|0.198707
09:53:43|0.198587
09:53:44|0.198587
09:53:45|0.198586
09:53:46|0.198586
09:53:47|0.198707
09:53:48|0.198707
09:53:49|0.198586
09:53:50|0.198586
09:53:51|0.19799
09:53:52|0.19799
09:53:54|0.198426
09:53:55|0.198426
09:53:56|0.198426
09:53:57|0.198107
09:53:58|0.198106
09:53:59|0.198106
09:54:00|0.197528
09:54:01|0.198268
09:54:02|0.198347
09:54:03|0.19799
09:54:04|0.198699
09:54:06|0.19763
09:54:06|0.19763
09:54:07|0.197629
09:54:09|0.197631
09:54:10|0.198698
09:54:11|0.198696
09:54:12|0.198696
09:54:13|0.198696
09:54:14|0.198696
09:54:15|0.198696
09:54:16|0.198696
09:54:17|0.198696
09:54:18|0.199143
09:54:19|0.198696
09:54:20|0.200131
09:54:21|0.200131
09:54:22|0.200131
09:54:23|0.199143
09:54:24|0.199143
09:54:25|0.199143
09:54:26|0.199143
09:54:27|0.199143
09:54:28|0.199143
09:54:29|0.199006
09:54:31|0.198
09:54:31|0.197884
09:54:32|0.1975
09:54:33|0.1975
09:54:36|0.197961
09:54:36|0.197553
09:54:37|0.196976
09:54:38|0.196976
09:54:39|0.197418
09:54:40|0.197418
09:54:41|0.197732
09:54:43|0.196585
09:54:44|0.196782
09:54:46|0.196782
09:54:46|0.198271
09:54:48|0.1974
09:54:49|0.1974
09:54:51|0.197961
09:54:52|0.197961
09:54:52|0.197961
09:54:53|0.1974
09:54:55|0.19806
09:54:56|0.19806
09:54:58|0.19806
09:54:58|0.197572
09:55:00|0.197572
09:55:00|0.197298
09:55:01|0.197571
09:55:02|0.197571
09:55:03|0.197191
09:55:05|0.197191
09:55:05|0.198846
09:55:06|0.198846
09:55:07|0.198846
09:55:08|0.198846
09:55:09|0.197208
09:55:10|0.197208
09:55:11|0.197208
09:55:12|0.197208
09:55:13|0.197208
09:55:14|0.197208
09:55:15|0.197208
09:55:16|0.197208
09:55:17|0.19723
09:55:18|0.19723
09:55:19|0.19723
09:55:20|0.198318
09:55:21|0.197231
09:55:22|0.197231
09:55:23|0.197231
09:55:24|0.197239
09:55:25|0.197242
09:55:26|0.197242
09:55:27|0.197618
09:55:28|0.197618
09:55:29|0.197618
09:55:30|0.197618
09:55:31|0.197
09:55:32|0.197566
09:55:33|0.197342
09:55:35|0.197342
09:55:37|0.197342
09:55:37|0.197566
09:55:38|0.197566
09:55:40|0.197566
09:55:41|0.197566
09:55:41|0.197566
09:55:42|0.197208
09:55:43|0.197
09:55:45|0.197342
09:55:45|0.197342
09:55:46|0.197342
09:55:47|0.197342
09:55:48|0.197342
09:55:50|0.197342
09:55:50|0.197342
09:55:52|0.197342
09:55:53|0.197342
09:55:54|0.197496
09:55:55|0.197496
09:55:55|0.197496
09:55:56|0.197496
09:55:57|0.196458
09:55:59|0.195817
09:56:00|0.196737
09:56:00|0.196737
09:56:01|0.196737
09:56:03|0.196737
09:56:03|0.195779
09:56:05|0.195778
09:56:05|0.195779
09:56:06|0.195779
09:56:07|0.195779
09:56:08|0.196733
09:56:10|0.195611
09:56:11|0.195611
09:56:12|0.196194
09:56:13|0.196737
09:56:14|0.197
09:56:15|0.196271
09:56:16|0.196006
09:56:17|0.196998
09:56:18|0.196998
09:56:19|0.196998
09:56:20|0.196998
09:56:21|0.195612
09:56:22|0.195613
09:56:23|0.196465
09:56:24|0.195
09:56:25|0.195
09:56:26|0.195
09:56:27|0.194735
09:56:28|0.195
09:56:29|0.195
09:56:30|0.195
09:56:31|0.19551
09:56:33|0.195412
09:56:35|0.195412
09:56:35|0.195412
09:56:36|0.195412
09:56:37|0.195412
09:56:38|0.196027
09:56:39|0.196027
09:56:41|0.196027
09:56:41|0.196877
09:56:42|0.196027
09:56:43|0.196877
09:56:45|0.196877
09:56:46|0.195439
09:56:47|0.195439
09:56:48|0.195175
09:56:50|0.194605
09:56:50|0.194605
09:56:52|0.194605
09:56:53|0.194194
09:56:54|0.194194
09:56:55|0.194151
09:56:57|0.194457
09:56:58|0.194457
09:56:58|0.195828
09:57:00|0.195925
09:57:01|0.194459
09:57:02|0.194459
09:57:02|0.194457
09:57:04|0.194457
09:57:05|0.194
09:57:06|0.194457
09:57:07|0.194457
09:57:08|0.194457
09:57:09|0.194457
09:57:10|0.19364
09:57:10|0.19364
09:57:12|0.194454
09:57:13|0.193188
09:57:14|0.193188
09:57:15|0.193188
09:57:16|0.193188
09:57:17|0.193
09:57:18|0.193188
09:57:19|0.193004
09:57:20|0.193004
09:57:21|0.193064
09:57:22|0.194457
09:57:23|0.193907
09:57:24|0.193907
09:57:25|0.193907
09:57:26|0.193908
09:57:26|0.193754
09:57:28|0.193881
09:57:28|0.194971
09:57:30|0.193754
09:57:30|0.193539
09:57:32|0.193598
09:57:33|0.194
09:57:34|0.194
09:57:35|0.194
09:57:36|0.194
09:57:37|0.194
09:57:38|0.194
09:57:39|0.193754
09:57:39|0.193754
09:57:40|0.193754
09:57:42|0.193754
09:57:43|0.193754
09:57:44|0.194
09:57:45|0.194
09:57:47|0.193294
09:57:47|0.193294
09:57:49|0.193294
09:57:50|0.194
09:57:52|0.194454
09:57:52|0.19445
09:57:54|0.19445
09:57:55|0.194312
09:57:56|0.194312
09:57:57|0.194313
09:57:58|0.194313
09:57:59|0.194313
09:58:00|0.194313
09:58:01|0.194026
09:58:02|0.194026
09:58:04|0.194026
09:58:06|0.194313
09:58:07|0.194313
09:58:07|0.194
09:58:08|0.194
09:58:09|0.194
09:58:10|0.194
09:58:12|0.194
09:58:13|0.194
09:58:14|0.194
09:58:15|0.194
09:58:16|0.194
09:58:17|0.194
09:58:18|0.193294
09:58:19|0.193294
09:58:19|0.193998
09:58:21|0.193998
09:58:22|0.193999
09:58:23|0.193999
09:58:24|0.193999
09:58:25|0.193351
09:58:26|0.193351
09:58:27|0.193351
09:58:28|0.193351
09:58:29|0.193999
09:58:30|0.193999
09:58:31|0.193443
09:58:32|0.193443
09:58:33|0.193443
09:58:35|0.194
09:58:36|0.194998
09:58:37|0.194998
09:58:38|0.195
09:58:39|0.195
09:58:41|0.195
09:58:42|0.196
09:58:42|0.196
09:58:45|0.195262
09:58:46|0.196739
09:58:48|0.196737
09:58:49|0.196737
09:58:50|0.196737
09:58:50|0.195901
09:58:51|0.195901
09:58:53|0.194569
09:58:54|0.194569
09:58:55|0.194569
09:58:56|0.194569
09:58:57|0.194569
09:58:58|0.194245
09:58:59|0.194245
09:59:01|0.195339
09:59:02|0.195096
09:59:02|0.194245
09:59:04|0.193998
09:59:05|0.193638
09:59:06|0.193905
09:59:07|0.194579
09:59:08|0.194579
09:59:09|0.194579
09:59:10|0.194579
09:59:11|0.194579
09:59:12|0.194579
09:59:13|0.193905
09:59:14|0.193905
09:59:15|0.193905
09:59:16|0.193905
09:59:17|0.193905
09:59:18|0.193905
09:59:19|0.193905
09:59:20|0.1935
09:59:21|0.1935
09:59:22|0.193878
09:59:23|0.193621
09:59:24|0.19362
09:59:25|0.193618
09:59:26|0.193618
09:59:27|0.193618
09:59:28|0.193618
09:59:29|0.193618
09:59:30|0.193618
09:59:31|0.193618
09:59:32|0.193618
09:59:33|0.193618
09:59:34|0.192576
09:59:34|0.192551
09:59:35|0.192243
09:59:37|0.192243
09:59:39|0.192243
09:59:39|0.192243
09:59:40|0.191197
09:59:41|0.191197
09:59:42|0.191197
09:59:43|0.191
09:59:44|0.191
09:59:45|0.190859
09:59:46|0.190859
09:59:48|0.190859
09:59:50|0.190858
09:59:50|0.191994
09:59:51|0.190294
09:59:52|0.190294
09:59:53|0.190294
09:59:54|0.191791
09:59:56|0.192019
09:59:56|0.192019
09:59:57|0.191077
09:59:58|0.19121
10:00:00|0.191789
10:00:00|0.191791
10:00:01|0.192062
10:00:02|0.192
10:00:04|0.192759
10:00:05|0.192758
10:00:06|0.191492
10:00:07|0.191493
10:00:09|0.191789
10:00:10|0.191789
10:00:10|0.191789
10:00:11|0.191585
10:00:13|0.191585
10:00:14|0.191585
10:00:15|0.191585
10:00:16|0.191585
10:00:17|0.191585
10:00:18|0.191585
10:00:19|0.190823
10:00:20|0.190823
10:00:21|0.191241
10:00:22|0.190043
10:00:23|0.191206
10:00:24|0.190161
10:00:25|0.189483
10:00:26|0.189483
10:00:27|0.190043
10:00:28|0.190043
10:00:29|0.19
10:00:30|0.189909
10:00:31|0.189909
10:00:32|0.189909
10:00:33|0.189909
10:00:34|0.189909
10:00:35|0.189909
10:00:36|0.189909
10:00:37|0.190957
10:00:38|0.190957
10:00:39|0.190957
10:00:41|0.190043
10:00:42|0.190043
10:00:44|0.190083
10:00:45|0.190083
10:00:45|0.190083
10:00:47|0.188804
10:00:47|0.188804
10:00:48|0.18849
10:00:49|0.18849
10:00:50|0.19
10:00:52|0.19
10:00:54|0.18908
10:00:54|0.189154
10:00:56|0.189154
10:00:56|0.189154
10:00:58|0.189154
10:00:58|0.189154
10:00:59|0.189839
10:01:01|0.189839
10:01:02|0.189839
10:01:03|0.189839
10:01:04|0.189839
10:01:05|0.189839
10:01:06|0.189839
10:01:07|0.188118
10:01:08|0.189
10:01:09|0.189
10:01:11|0.188901
10:01:11|0.188897
10:01:13|0.188897
10:01:14|0.188897
10:01:15|0.188897
10:01:16|0.188897
10:01:16|0.188897
10:01:18|0.188897
10:01:18|0.188897
10:01:19|0.188897
10:01:21|0.188629
10:01:22|0.188629
10:01:22|0.189489
10:01:23|0.189289
10:01:24|0.188993
10:01:25|0.188993
10:01:27|0.189835
10:01:27|0.189835
10:01:29|0.189303
10:01:29|0.189835
10:01:30|0.189839
10:01:31|0.189839
10:01:32|0.189839
10:01:33|0.189393
10:01:35|0.189393
10:01:35|0.189393
10:01:36|0.189393
10:01:38|0.189393
10:01:38|0.189393
10:01:39|0.18921
10:01:41|0.18921
10:01:41|0.18921
10:01:43|0.189005
10:01:44|0.188815
10:01:45|0.188815
10:01:45|0.188815
10:01:47|0.188815
10:01:47|0.189
10:01:48|0.189
10:01:50|0.188036
10:01:52|0.188036
10:01:52|0.188036
10:01:54|0.188444
10:01:55|0.188444
10:01:56|0.188444
10:01:57|0.188881
10:01:59|0.188881
10:02:00|0.188881
10:02:01|0.188881
10:02:02|0.188881
10:02:03|0.188881
10:02:04|0.188881
10:02:05|0.188881
10:02:06|0.188881
10:02:07|0.18887
10:02:08|0.18887
10:02:09|0.18887
10:02:10|0.18888
10:02:11|0.188881
10:02:13|0.188881
10:02:13|0.188815
10:02:14|0.188815
10:02:16|0.188815
10:02:16|0.188815
10:02:18|0.188878
10:02:19|0.188878
10:02:20|0.188878
10:02:21|0.18888
10:02:21|0.188009
10:02:22|0.188009
10:02:24|0.188009
10:02:24|0.188009
10:02:25|0.188
10:02:27|0.188
10:02:28|0.188
10:02:28|0.187868
10:02:30|0.187679
10:02:30|0.187679
10:02:31|0.187658
10:02:32|0.18748
10:02:34|0.18748
10:02:34|0.187079
10:02:35|0.187079
10:02:36|0.187079
10:02:38|0.18672
10:02:39|0.186249
10:02:40|0.186897
10:02:41|0.186897
10:02:42|0.186897
10:02:43|0.18672
10:02:44|0.1869
10:02:45|0.187851
10:02:46|0.187851
10:02:47|0.187851
10:02:48|0.187441
10:02:50|0.187098
10:02:52|0.187166
10:02:52|0.187441
10:02:53|0.187441
10:02:55|0.186897
10:02:56|0.186897
10:02:57|0.186897
10:02:58|0.186897
10:02:59|0.186652
10:03:01|0.187335
10:03:02|0.186257
10:03:02|0.187441
10:03:04|0.1875
10:03:04|0.1875
10:03:05|0.187317
10:03:06|0.187332
10:03:07|0.187332
10:03:09|0.187999
10:03:09|0.187999
10:03:10|0.187998
10:03:11|0.187338
10:03:13|0.187338
10:03:14|0.1875
10:03:14|0.187661
10:03:16|0.187661
10:03:16|0.187661
10:03:18|0.187661
10:03:19|0.187822
10:03:20|0.188009
10:03:20|0.187534
10:03:22|0.187534
10:03:22|0.187534
10:03:24|0.187534
10:03:25|0.187559
10:03:26|0.187559
10:03:26|0.187559
10:03:28|0.18723
10:03:28|0.187959
10:03:29|0.187959
10:03:31|0.187959
10:03:31|0.188004
10:03:32|0.188004
10:03:33|0.188009
10:03:34|0.188009
10:03:35|0.188009
10:03:36|0.188009
10:03:37|0.188009
10:03:40|0.188004
10:03:40|0.188004
10:03:41|0.188004
10:03:43|0.188004
10:03:43|0.188004
10:03:44|0.187431
10:03:45|0.187431
10:03:46|0.1878
10:03:47|0.1878
10:03:48|0.1878
10:03:49|0.1878
10:03:50|0.1878
10:03:51|0.1878
10:03:53|0.1878
10:03:54|0.1878
10:03:55|0.1878
10:03:56|0.1878
10:03:58|0.1878
10:03:59|0.188604
10:04:01|0.187959
10:04:01|0.187959
10:04:03|0.18887
10:04:04|0.188199
10:04:04|0.188199
10:04:05|0.189999
10:04:07|0.189999
10:04:08|0.189999
10:04:09|0.189997
10:04:10|0.188558
10:04:11|0.188558
10:04:12|0.189228
10:04:13|0.189228
10:04:14|0.189228
10:04:15|0.188559
10:04:16|0.188559
10:04:17|0.188559
10:04:18|0.189228
10:04:19|0.188652
10:04:20|0.188652
10:04:21|0.188652
10:04:22|0.188653
10:04:23|0.188558
10:04:24|0.188558
10:04:25|0.1885
10:04:26|0.1885
10:04:27|0.188064
10:04:28|0.1885
10:04:29|0.1885
10:04:30|0.1885
10:04:31|0.188
10:04:32|0.187258
10:04:33|0.187258
10:04:34|0.187258
10:04:35|0.188499
10:04:36|0.188499
10:04:36|0.188499
10:04:37|0.188499
10:04:38|0.187
10:04:41|0.187
10:04:42|0.187
10:04:44|0.187
10:04:45|0.187
10:04:46|0.187
10:04:47|0.187
10:04:48|0.188078
10:04:49|0.188078
10:04:50|0.188078
10:04:50|0.187
10:04:52|0.187
10:04:54|0.187
10:04:55|0.187
10:04:56|0.187
10:04:57|0.187
10:04:58|0.187
10:04:59|0.187
10:05:00|0.187
10:05:00|0.187
10:05:02|0.187
10:05:04|0.187027
10:05:05|0.187027
10:05:06|0.187
10:05:07|0.187
10:05:07|0.18713
10:05:09|0.18713
10:05:10|0.18713
10:05:11|0.18713
10:05:12|0.18713
10:05:13|0.18713
10:05:14|0.18713
10:05:14|0.18713
10:05:16|0.18713
10:05:16|0.18713
10:05:18|0.18713
10:05:19|0.18701
10:05:20|0.18701
10:05:22|0.187
10:05:22|0.188011
10:05:23|0.18713
10:05:25|0.187954
10:05:26|0.187954
10:05:27|0.186763
10:05:28|0.186763
10:05:29|0.186763
10:05:29|0.186417
10:05:31|0.186407
10:05:32|0.185794
10:05:32|0.185794
10:05:34|0.185097
10:05:35|0.185097
10:05:35|0.184983
10:05:37|0.184995
10:05:38|0.184615
10:05:39|0.185
10:05:40|0.185
10:05:41|0.184615
10:05:42|0.185217
10:05:43|0.185217
10:05:44|0.184481
10:05:45|0.184481
10:05:45|0.18448
10:05:47|0.185927
10:05:48|0.184616
10:05:49|0.184858
10:05:51|0.185078
10:05:51|0.185182
10:05:52|0.185923
10:05:54|0.185581
10:05:56|0.186594
10:05:57|0.186594
10:05:58|0.186594
10:05:58|0.186594
10:06:00|0.186022
10:06:00|0.186022
10:06:02|0.186022
10:06:02|0.186022
10:06:04|0.185581
10:06:06|0.185479
10:06:06|0.186017
10:06:09|0.185935
10:06:09|0.185937
10:06:10|0.185937
10:06:11|0.185937
10:06:12|0.185937
10:06:13|0.18639
10:06:14|0.18639
10:06:15|0.18639
10:06:16|0.185937
10:06:17|0.185937
10:06:18|0.185937
10:06:19|0.185937
10:06:20|0.185937
10:06:21|0.185937
10:06:22|0.185937
10:06:23|0.18524
10:06:24|0.18524
10:06:25|0.185163
10:06:26|0.185163
10:06:27|0.184949
10:06:28|0.184949
10:06:29|0.185129
10:06:30|0.185163
10:06:31|0.185937
10:06:32|0.185937
10:06:33|0.185937
10:06:34|0.185937
10:06:35|0.184417
10:06:36|0.18511
10:06:37|0.18511
10:06:38|0.185929
10:06:39|0.185929
10:06:40|0.185929
10:06:42|0.184858
10:06:43|0.184858
10:06:44|0.184858
10:06:45|0.184858
10:06:46|0.184858
10:06:48|0.185
10:06:49|0.185
10:06:50|0.185
10:06:51|0.184884
10:06:52|0.184884
10:06:52|0.184758
10:06:53|0.185864
10:06:55|0.185864
10:06:57|0.185864
10:06:57|0.185864
10:07:00|0.184884
10:07:01|0.184884
10:07:01|0.185551
10:07:03|0.185551
10:07:04|0.184
10:07:05|0.184
10:07:06|0.184
10:07:07|0.184
10:07:08|0.184
10:07:09|0.184
10:07:10|0.184986
10:07:11|0.184986
10:07:12|0.184986
10:07:14|0.185417
10:07:15|0.185417
10:07:17|0.185934
10:07:18|0.185934
10:07:18|0.185934
10:07:19|0.185934
10:07:20|0.185934
10:07:21|0.185934
10:07:23|0.185934
10:07:24|0.185934
10:07:25|0.185934
10:07:25|0.185934
10:07:26|0.186
10:07:27|0.186
10:07:29|0.186
10:07:30|0.185682
10:07:31|0.185934
10:07:32|0.185934
10:07:32|0.185934
10:07:33|0.185937
10:07:34|0.185574
10:07:35|0.186124
10:07:36|0.186124
10:07:37|0.186124
10:07:39|0.186124
10:07:39|0.18612
10:07:40|0.18612
10:07:42|0.186119
10:07:42|0.185574
10:07:43|0.185574
10:07:44|0.18639
10:07:45|0.18639
10:07:46|0.18639
10:07:48|0.18639
10:07:48|0.186793
10:07:49|0.186793
10:07:51|0.186408
10:07:51|0.186408
10:07:53|0.187
10:07:53|0.187
10:07:55|0.187
10:07:56|0.187208
10:07:57|0.187208
10:07:58|0.186192
10:07:59|0.186192
10:08:01|0.186192
10:08:03|0.186192
10:08:05|0.186887
10:08:06|0.186887
10:08:07|0.186887
10:08:08|0.186887
10:08:09|0.186878
10:08:10|0.186878
10:08:10|0.186878
10:08:11|0.186878
10:08:12|0.186873
10:08:13|0.186
10:08:14|0.18545
10:08:16|0.18545
10:08:17|0.18545
10:08:18|0.18545
10:08:19|0.18545
10:08:20|0.18545
10:08:21|0.18545
10:08:22|0.18545
10:08:23|0.18545
10:08:24|0.18545
10:08:25|0.186
10:08:26|0.186
10:08:27|0.186
10:08:28|0.186
10:08:29|0.186
10:08:30|0.186823
10:08:31|0.186823
10:08:32|0.186823
10:08:33|0.18658
10:08:34|0.18658
10:08:35|0.187271
10:08:36|0.187271
10:08:37|0.187271
10:08:38|0.187271
10:08:39|0.187271
10:08:40|0.187851
10:08:41|0.188606
10:08:42|0.188606
10:08:43|0.188606
10:08:44|0.187851
10:08:45|0.187851
10:08:46|0.187851
10:08:47|0.187851
10:08:48|0.187851
10:08:49|0.187851
10:08:50|0.187851
10:08:51|0.188587
10:08:53|0.187851
10:08:54|0.189884
10:08:54|0.189618
10:08:56|0.189618
10:08:58|0.189618
10:08:59|0.189618
10:09:00|0.189618
10:09:01|0.189618
10:09:02|0.189618
10:09:03|0.189794
10:09:04|0.189794
10:09:05|0.189794
10:09:06|0.188504
10:09:07|0.188504
10:09:08|0.188504
10:09:10|0.18988
10:09:10|0.18988
10:09:12|0.188472
10:09:14|0.188546
10:09:14|0.18748
10:09:15|0.18748
10:09:16|0.187344
10:09:17|0.187344
10:09:18|0.187345
10:09:19|0.187347
10:09:20|0.187347
10:09:21|0.188435
10:09:22|0.188435
10:09:23|0.188435
10:09:24|0.188435
10:09:26|0.18834
10:09:26|0.18834
10:09:27|0.18834
10:09:28|0.18834
10:09:29|0.18834
10:09:30|0.18834
10:09:31|0.18834
10:09:32|0.18834
10:09:33|0.18834
10:09:34|0.18834
10:09:35|0.1872
10:09:36|0.187199
10:09:37|0.186
10:09:38|0.186
10:09:39|0.186
10:09:40|0.186
10:09:41|0.186
10:09:42|0.186
10:09:43|0.186
10:09:44|0.186
10:09:45|0.186
10:09:46|0.186333
10:09:48|0.186
10:09:50|0.186
10:09:50|0.186
10:09:52|0.186
10:09:53|0.186
10:09:54|0.186
10:09:55|0.186
10:09:56|0.186
10:09:58|0.186
10:09:59|0.186
10:10:00|0.186
10:10:01|0.186
10:10:02|0.185417
10:10:03|0.185068
10:10:04|0.186322
10:10:04|0.186322
10:10:06|0.186322
10:10:07|0.186322
10:10:08|0.186
10:10:09|0.186
10:10:10|0.186
10:10:11|0.186
10:10:12|0.186
10:10:13|0.186
10:10:13|0.186
10:10:14|0.186
10:10:16|0.186
10:10:17|0.186
10:10:18|0.186
10:10:19|0.186
10:10:20|0.186
10:10:20|0.186
10:10:21|0.186
10:10:22|0.186
10:10:24|0.185215
10:10:25|0.185215
10:10:26|0.185126
10:10:27|0.185126
10:10:27|0.185126
10:10:28|0.185126
10:10:30|0.186
10:10:30|0.185968
10:10:31|0.1865
10:10:32|0.1865
10:10:34|0.186322
10:10:35|0.186322
10:10:36|0.186322
10:10:37|0.18608
10:10:38|0.18608
10:10:38|0.18608
10:10:39|0.186
10:10:41|0.185419
10:10:42|0.185419
10:10:44|0.185419
10:10:44|0.185419
10:10:46|0.185419
10:10:47|0.185419
10:10:48|0.185419
10:10:49|0.186391
10:10:51|0.186391
10:10:52|0.186391
10:10:53|0.18639
10:10:54|0.18639
10:10:54|0.1855
10:10:56|0.186393
10:10:57|0.186393
10:10:57|0.185958
10:10:58|0.185958
10:11:00|0.185958
10:11:01|0.18639
10:11:02|0.18639
10:11:03|0.18639
10:11:04|0.18639
10:11:05|0.18639
10:11:06|0.186
10:11:07|0.18546
10:11:08|0.18546
10:11:09|0.18546
10:11:10|0.18546
10:11:11|0.18546
10:11:12|0.18546
10:11:14|0.18546
10:11:15|0.18546
10:11:16|0.18546
10:11:16|0.18546
10:11:17|0.18546
10:11:18|0.185975
10:11:19|0.185975
10:11:21|0.185975
10:11:22|0.185776
10:11:22|0.185776
10:11:23|0.185776
10:11:24|0.185776
10:11:25|0.185776
10:11:27|0.185776
10:11:27|0.185776
10:11:28|0.185776
10:11:29|0.185776
10:11:30|0.185776
10:11:31|0.185776
10:11:32|0.185776
10:11:33|0.185776
10:11:34|0.186228
10:11:36|0.186228
10:11:36|0.186228
10:11:37|0.186228
10:11:39|0.186228
10:11:39|0.186226
10:11:40|0.186226
10:11:41|0.186226
10:11:42|0.18623
10:11:43|0.18623
10:11:45|0.18623
10:11:45|0.18623
10:11:46|0.18623
10:11:47|0.18623
10:11:49|0.18623
10:11:50|0.18623
10:11:52|0.186136
10:11:53|0.185603
10:11:53|0.185604
10:11:55|0.185604
10:11:56|0.185604
10:11:56|0.185604
10:11:58|0.186229
10:11:59|0.185607
10:12:01|0.185607
10:12:01|0.185607
10:12:03|0.185607
10:12:04|0.185607
10:12:05|0.185607
10:12:06|0.185607
10:12:07|0.185607
10:12:08|0.185607
10:12:08|0.186229
10:12:10|0.186229
10:12:11|0.186229
10:12:12|0.186229
10:12:13|0.186229
10:12:14|0.186233
10:12:15|0.186998
10:12:16|0.187271
10:12:17|0.187271
10:12:18|0.187271
10:12:19|0.187271
10:12:20|0.187271
10:12:21|0.187271
10:12:22|0.187271
10:12:23|0.18785
10:12:24|0.187271
10:12:25|0.187271
10:12:26|0.187271
10:12:27|0.187851
10:12:28|0.187851
10:12:29|0.188
10:12:30|0.18834
10:12:31|0.18834
10:12:31|0.189322
10:12:32|0.189322
10:12:34|0.189322
10:12:35|0.18834
10:12:35|0.18834
10:12:38|0.18834
10:12:38|0.188901
10:12:39|0.18748
10:12:40|0.187481
10:12:41|0.187481
10:12:42|0.187481
10:12:43|0.187481
10:12:44|0.188603
10:12:45|0.18748
10:12:46|0.18633
10:12:48|0.18633
10:12:48|0.18633
10:12:49|0.18633
10:12:50|0.187803
10:12:51|0.187803
10:12:52|0.187803
10:12:54|0.186604
10:12:54|0.186604
10:12:55|0.186604
10:12:56|0.186604
10:12:58|0.18765
10:12:59|0.18765
10:13:00|0.18765
10:13:02|0.187001
10:13:04|0.187001
10:13:04|0.187001
10:13:05|0.187
10:13:07|0.186604
10:13:08|0.186604
10:13:09|0.186604
10:13:09|0.186604
10:13:11|0.186604
10:13:12|0.186604
10:13:13|0.186604
10:13:13|0.186604
10:13:15|0.186604
10:13:16|0.186604
10:13:17|0.186604
10:13:18|0.186604
10:13:19|0.186604
10:13:20|0.186604
10:13:20|0.186604
10:13:22|0.186604
10:13:23|0.186604
10:13:23|0.186604
10:13:25|0.186604
10:13:26|0.186604
10:13:27|0.186604
10:13:28|0.187406
10:13:29|0.187406
10:13:30|0.187406
10:13:31|0.187406
10:13:32|0.187406
10:13:33|0.187406
10:13:33|0.187406
10:13:35|0.187001
10:13:35|0.186607
10:13:37|0.186607
10:13:38|0.186607
10:13:39|0.186607
10:13:39|0.186607
10:13:40|0.187703
10:13:42|0.187703
10:13:43|0.187703
10:13:44|0.187703
10:13:45|0.187703
10:13:46|0.187703
10:13:46|0.187703
10:13:48|0.187703
10:13:50|0.187703
10:13:51|0.187703
10:13:52|0.187703
10:13:53|0.187703
10:13:54|0.187703
10:13:56|0.187703
10:13:57|0.187703
10:13:58|0.187703
10:13:59|0.187703
10:14:00|0.187703
10:14:02|0.187703
10:14:03|0.187703
10:14:04|0.187703
10:14:05|0.187703
10:14:06|0.187703
10:14:08|0.187703
10:14:09|0.188
10:14:10|0.188
10:14:11|0.188
10:14:12|0.187703
10:14:13|0.187703
10:14:14|0.187703
10:14:15|0.187703
10:14:16|0.187703
10:14:17|0.187703
10:14:18|0.187703
10:14:19|0.187703
10:14:20|0.187703
10:14:21|0.187703
10:14:22|0.187703
10:14:23|0.187703
10:14:24|0.187703
10:14:25|0.187703
10:14:26|0.187703
10:14:27|0.187703
10:14:28|0.187703
10:14:29|0.187703
10:14:30|0.187703
10:14:31|0.187703
10:14:32|0.187703
10:14:33|0.187703
10:14:34|0.187703
10:14:35|0.187703
10:14:36|0.187703
10:14:37|0.187703
10:14:38|0.187703
10:14:39|0.1877
10:14:40|0.1877
10:14:41|0.186605
10:14:42|0.186605
10:14:43|0.186605
10:14:44|0.186604
10:14:45|0.186604
10:14:46|0.186604
10:14:47|0.186604
10:14:48|0.186972
10:14:49|0.1877
10:14:50|0.1877
10:14:52|0.1877
10:14:54|0.1877
10:14:55|0.1877
10:14:56|0.1877
10:14:57|0.1877
10:14:58|0.1877
10:14:59|0.1877
10:15:00|0.1877
10:15:01|0.1877
10:15:03|0.1877
10:15:04|0.1877
10:15:06|0.186972
10:15:06|0.186604
10:15:07|0.186604
10:15:08|0.186604
10:15:09|0.186604
10:15:10|0.186604
10:15:11|0.187668
10:15:12|0.187668
10:15:13|0.187668
10:15:14|0.186972
10:15:16|0.187665
10:15:17|0.187665
10:15:17|0.187665
10:15:18|0.18673
10:15:19|0.18664
10:15:20|0.18664
10:15:21|0.18664
10:15:23|0.187661
10:15:24|0.187661
10:15:25|0.186733
10:15:26|0.187662
10:15:27|0.187662
10:15:28|0.187663
10:15:29|0.187663
10:15:30|0.187663
10:15:31|0.187663
10:15:32|0.187661
10:15:33|0.187661
10:15:34|0.187661
10:15:35|0.187661
10:15:36|0.187661
10:15:37|0.187661
10:15:38|0.187661
10:15:39|0.187661
10:15:40|0.187661
10:15:42|0.187661
10:15:42|0.187661
10:15:43|0.187661
10:15:44|0.187661
10:15:45|0.187661
10:15:46|0.186743
10:15:47|0.186743
10:15:48|0.186743
10:15:50|0.186743
10:15:50|0.186743
10:15:51|0.186743
10:15:54|0.18673
10:15:54|0.1865
10:15:56|0.1865
10:15:57|0.186227
10:15:58|0.186227
10:16:00|0.186227
10:16:00|0.186227
10:16:01|0.186637
10:16:02|0.186637
10:16:03|0.186732
10:16:04|0.186732
10:16:06|0.186732
10:16:07|0.186227
10:16:08|0.186227
10:16:08|0.186227
10:16:10|0.186227
10:16:11|0.186227
10:16:12|0.186227
10:16:13|0.186404
10:16:14|0.186732
10:16:15|0.187585
10:16:16|0.18631
10:16:17|0.18631
10:16:18|0.18631
10:16:19|0.18631
10:16:20|0.18631
10:16:21|0.18631
10:16:22|0.18631
10:16:23|0.18631
10:16:24|0.18631
10:16:25|0.18631
10:16:26|0.186999
10:16:27|0.186999
10:16:28|0.186999
10:16:29|0.186999
10:16:30|0.186999
10:16:31|0.186999
10:16:32|0.186227
10:16:33|0.186227
10:16:34|0.186227
10:16:35|0.186998
10:16:36|0.186998
10:16:37|0.18631
10:16:38|0.18631
10:16:39|0.186003
10:16:40|0.186595
10:16:41|0.185703
10:16:42|0.185703
10:16:43|0.185703
10:16:44|0.185703
10:16:45|0.185703
10:16:46|0.185703
10:16:47|0.185703
10:16:48|0.185703
10:16:49|0.185703
10:16:50|0.185703
10:16:51|0.185
10:16:53|0.185
10:16:54|0.184
10:16:55|0.184
10:16:57|0.184
10:16:58|0.184
10:16:59|0.184
10:17:00|0.184
10:17:01|0.184326
10:17:02|0.184326
10:17:03|0.185286
10:17:04|0.185286
10:17:05|0.185286
10:17:07|0.185
10:17:07|0.185621
10:17:09|0.185516
10:17:10|0.185516
10:17:11|0.185516
10:17:13|0.185516
10:17:14|0.185516
10:17:15|0.185516
10:17:16|0.185516
10:17:17|0.185516
10:17:18|0.185516
10:17:18|0.184929
10:17:20|0.184929
10:17:21|0.184929
10:17:22|0.184929
10:17:23|0.184929
10:17:24|0.184929
10:17:25|0.184929
10:17:26|0.184929
10:17:26|0.184929
10:17:28|0.184929
10:17:29|0.184286
10:17:30|0.184286
10:17:32|0.184286
10:17:32|0.184286
10:17:33|0.184286
10:17:34|0.184288
10:17:35|0.184288
10:17:36|0.184288
10:17:37|0.184288
10:17:38|0.184288
10:17:39|0.184288
10:17:40|0.184286
10:17:41|0.184
10:17:42|0.184
10:17:43|0.184
10:17:45|0.184
10:17:46|0.184
10:17:47|0.184
10:17:48|0.184288
10:17:49|0.184
10:17:50|0.184
10:17:51|0.184
10:17:51|0.184
10:17:54|0.1835
10:17:54|0.183498
10:17:56|0.183498
10:17:57|0.183498
10:17:58|0.18184
10:17:59|0.182
10:18:00|0.182
10:18:01|0.182
10:18:03|0.181349
10:18:04|0.181349
10:18:05|0.181092
10:18:06|0.181093
10:18:07|0.181083
10:18:08|0.181083
10:18:09|0.180742
10:18:10|0.180001
10:18:11|0.181081
10:18:12|0.181081
10:18:13|0.181081
10:18:14|0.180468
10:18:15|0.180468
10:18:16|0.18
10:18:17|0.18
10:18:18|0.180996
10:18:19|0.18
10:18:20|0.18
10:18:21|0.18
10:18:22|0.180175
10:18:23|0.180175
10:18:24|0.180175
10:18:25|0.180175
10:18:26|0.180175
10:18:27|0.180175
10:18:28|0.180175
10:18:30|0.180175
10:18:31|0.180175
10:18:32|0.180175
10:18:33|0.179666
10:18:34|0.179
10:18:34|0.179807
10:18:35|0.179807
10:18:37|0.179567
10:18:38|0.179567
10:18:39|0.179567
10:18:40|0.179567
10:18:41|0.179174
10:18:42|0.179174
10:18:43|0.17746
10:18:44|0.178258
10:18:45|0.179567
10:18:46|0.179567
10:18:47|0.179567
10:18:48|0.179239
10:18:49|0.179559
10:18:50|0.179713
10:18:51|0.179197
10:18:52|0.179197
10:18:53|0.179807
10:18:55|0.179809
10:18:55|0.180014
10:18:57|0.179896
10:18:58|0.179896
10:18:59|0.18
10:19:00|0.180442
10:19:01|0.180442
10:19:02|0.180442
10:19:04|0.180296
10:19:04|0.179847
10:19:05|0.179847
10:19:08|0.179847
10:19:09|0.179847
10:19:10|0.179671
10:19:12|0.18
10:19:13|0.18
10:19:15|0.18
10:19:15|0.18
10:19:16|0.18
10:19:17|0.18
10:19:19|0.178853
10:19:19|0.178853
10:19:20|0.178853
10:19:21|0.178853
10:19:22|0.178853
10:19:23|0.178853
10:19:24|0.178853
10:19:25|0.178853
10:19:26|0.179452
10:19:27|0.179208
10:19:29|0.18
10:19:30|0.18
10:19:31|0.18
10:19:31|0.179769
10:19:33|0.179769
10:19:33|0.179769
10:19:34|0.179769
10:19:35|0.18
10:19:36|0.18
10:19:38|0.18
10:19:39|0.180444
10:19:40|0.180136
10:19:40|0.180136
10:19:42|0.180136
10:19:42|0.180136
10:19:44|0.180999
10:19:45|0.180999
10:19:45|0.180999
10:19:46|0.180999
10:19:47|0.180999
10:19:48|0.180504
10:19:49|0.180504
10:19:50|0.180504
10:19:51|0.181
10:19:52|0.181119
10:19:53|0.181458
10:19:54|0.181458
10:19:56|0.182064
10:19:57|0.182064
10:19:58|0.182064
10:19:58|0.181259
10:20:00|0.180985
10:20:01|0.180985
10:20:02|0.180985
10:20:03|0.180985
10:20:04|0.180985
10:20:05|0.180985
10:20:06|0.180985
10:20:07|0.180985
10:20:08|0.180985
10:20:09|0.18188
10:20:11|0.181323
10:20:11|0.181323
10:20:12|0.181323
10:20:14|0.181323
10:20:15|0.182063
10:20:16|0.182063
10:20:17|0.182063
10:20:18|0.180557
10:20:19|0.181878
10:20:19|0.181879
10:20:21|0.181879
10:20:22|0.181879
10:20:23|0.181879
10:20:24|0.181879
10:20:25|0.181879
10:20:26|0.1816
10:20:27|0.1816
10:20:27|0.1816
10:20:29|0.1816
10:20:29|0.180505
10:20:31|0.181602
10:20:32|0.181602
10:20:32|0.181601
10:20:34|0.181601
10:20:35|0.181601
10:20:36|0.181601
10:20:37|0.181601
10:20:37|0.181601
10:20:39|0.181601
10:20:39|0.181601
10:20:41|0.181579
10:20:42|0.181579
10:20:43|0.181579
10:20:43|0.181579
10:20:44|0.180087
10:20:45|0.18
10:20:46|0.180532
10:20:48|0.180443
10:20:49|0.180443
10:20:50|0.180443
10:20:51|0.179769
10:20:51|0.179769
10:20:52|0.180106
10:20:53|0.180106
10:20:55|0.180106
10:20:56|0.180106
10:20:58|0.180106
10:20:59|0.179768
10:20:59|0.179768
10:21:01|0.179768
10:21:01|0.179768
10:21:03|0.179769
10:21:04|0.180107
10:21:05|0.180107
10:21:06|0.179635
10:21:07|0.179636
10:21:08|0.179636
10:21:09|0.179636
10:21:10|0.179636
10:21:11|0.179636
10:21:12|0.179636
10:21:14|0.17969
10:21:15|0.17969
10:21:15|0.17969
10:21:17|0.17969
10:21:17|0.17969
10:21:18|0.17969
10:21:20|0.17969
10:21:20|0.179824
10:21:21|0.179824
10:21:23|0.179824
10:21:24|0.180443
10:21:25|0.180251
10:21:26|0.180175
10:21:27|0.180257
10:21:28|0.180173
10:21:29|0.180173
10:21:30|0.180173
10:21:31|0.181351
10:21:32|0.181351
10:21:33|0.181351
10:21:34|0.181351
10:21:35|0.181351
10:21:36|0.181351
10:21:37|0.181351
10:21:38|0.179768
10:21:39|0.178981
10:21:40|0.18017
10:21:41|0.18017
10:21:42|0.180122
10:21:43|0.180122
10:21:44|0.180122
10:21:45|0.180122
10:21:46|0.180122
10:21:47|0.178067
10:21:48|0.178067
10:21:49|0.178067
10:21:50|0.178
10:21:51|0.177653
10:21:52|0.177653
10:21:53|0.177653
10:21:54|0.177205
10:21:55|0.177205
10:21:56|0.177205
10:21:58|0.177965
10:21:59|0.177965
10:22:01|0.177563
10:22:01|0.177563
10:22:03|0.177829
10:22:04|0.179112
10:22:05|0.178513
10:22:07|0.177451
10:22:07|0.177451
10:22:08|0.17698
10:22:09|0.17698
10:22:10|0.17694
10:22:12|0.176666
10:22:13|0.176172
10:22:14|0.177451
10:22:15|0.177451
10:22:16|0.177498
10:22:17|0.177498
10:22:18|0.177498
10:22:19|0.175913
10:22:20|0.175913
10:22:21|0.175913
10:22:22|0.177154
10:22:23|0.177152
10:22:24|0.177152
10:22:25|0.175763
10:22:26|0.175776
10:22:27|0.176001
10:22:28|0.176852
10:22:29|0.176071
10:22:30|0.177146
10:22:31|0.176852
10:22:32|0.176852
10:22:33|0.177986
10:22:34|0.178236
10:22:35|0.177977
10:22:36|0.177977
10:22:37|0.177977
10:22:38|0.177977
10:22:39|0.177977
10:22:40|0.17836
10:22:41|0.17836
10:22:42|0.17836
10:22:43|0.17836
10:22:44|0.177807
10:22:45|0.177807
10:22:46|0.177807
10:22:47|0.177807
10:22:48|0.177807
10:22:49|0.177807
10:22:50|0.177807
10:22:51|0.177807
10:22:52|0.177807
10:22:53|0.177807
10:22:54|0.177807
10:22:55|0.176976
10:22:56|0.176976
10:22:57|0.178234
10:22:59|0.178238
10:23:00|0.178238
10:23:01|0.178238
10:23:03|0.178238
10:23:04|0.178238
10:23:05|0.178238
10:23:06|0.178238
10:23:08|0.178238
10:23:08|0.177534
10:23:10|0.17702
10:23:11|0.17702
10:23:12|0.17702
10:23:12|0.17702
10:23:14|0.17702
10:23:15|0.17702
10:23:16|0.17702
10:23:17|0.17702
10:23:19|0.17702
10:23:20|0.17702
10:23:21|0.17702
10:23:22|0.17702
10:23:22|0.17702
10:23:23|0.177
10:23:24|0.177427
10:23:26|0.177427
10:23:26|0.177427
10:23:27|0.176981
10:23:28|0.176735
10:23:29|0.176735
10:23:31|0.176735
10:23:31|0.176735
10:23:33|0.176735
10:23:33|0.176735
10:23:34|0.176978
10:23:35|0.176735
10:23:36|0.176735
10:23:38|0.176502
10:23:39|0.176502
10:23:39|0.176502
10:23:41|0.176734
10:23:43|0.176735
10:23:43|0.1765
10:23:44|0.176547
10:23:45|0.176547
10:23:46|0.176547
10:23:47|0.176591
10:23:48|0.178037
10:23:49|0.178037
10:23:50|0.177999
10:23:51|0.177999
10:23:52|0.177999
10:23:53|0.177999
10:23:54|0.177999
10:23:55|0.177999
10:23:56|0.177999
10:23:57|0.177999
10:23:59|0.177999
10:24:01|0.176262
10:24:02|0.176262
10:24:02|0.177348
10:24:04|0.177348
10:24:04|0.177348
10:24:05|0.176002
10:24:07|0.1765
10:24:08|0.175911
10:24:09|0.176499
10:24:10|0.176622
10:24:11|0.176622
10:24:11|0.1765
10:24:13|0.176622
10:24:14|0.177291
10:24:15|0.177291
10:24:16|0.176513
10:24:17|0.176513
10:24:18|0.176513
10:24:19|0.176513
10:24:20|0.176513
10:24:22|0.176513
10:24:22|0.176513
10:24:23|0.176512
10:24:24|0.176511
10:24:25|0.176507
10:24:26|0.176506
10:24:27|0.176506
10:24:28|0.175243
10:24:29|0.175243
10:24:30|0.175243
10:24:32|0.175243
10:24:32|0.175244
10:24:33|0.175244
10:24:34|0.175
10:24:35|0.175
10:24:36|0.175
10:24:37|0.175
10:24:38|0.175
10:24:39|0.174
10:24:40|0.174
10:24:41|0.17581
10:24:42|0.17456
10:24:43|0.175
10:24:44|0.175
10:24:45|0.175727
10:24:46|0.175727
10:24:47|0.175727
10:24:48|0.175727
10:24:49|0.175727
10:24:50|0.174858
10:24:51|0.175599
10:24:53|0.175599
10:24:54|0.175599
10:24:54|0.175368
10:24:55|0.175368
10:24:56|0.175368
10:24:57|0.175366
10:24:58|0.175366
10:25:00|0.175366
10:25:01|0.175325
10:25:03|0.175325
10:25:04|0.174264
10:25:06|0.174
10:25:06|0.174151
10:25:07|0.174151
10:25:09|0.174017
10:25:10|0.17324
10:25:11|0.173137
10:25:13|0.173335
10:25:13|0.174149
10:25:14|0.173709
10:25:15|0.173709
10:25:16|0.173709
10:25:18|0.173709
10:25:19|0.174485
10:25:20|0.174485
10:25:21|0.173809
10:25:22|0.173709
10:25:23|0.173888
10:25:24|0.173933
10:25:25|0.174483
10:25:25|0.174483
10:25:26|0.1745
10:25:29|0.1745
10:25:29|0.1745
10:25:31|0.1745
10:25:31|0.173896
10:25:32|0.173896
10:25:33|0.173896
10:25:34|0.173896
10:25:35|0.173896
10:25:37|0.173323
10:25:37|0.173505
10:25:38|0.173505
10:25:39|0.173505
10:25:40|0.173505
10:25:42|0.173505
10:25:42|0.173505
10:25:44|0.173505
10:25:44|0.173323
10:25:45|0.173323
10:25:46|0.173505
10:25:48|0.173505
10:25:49|0.173505
10:25:49|0.173505
10:25:51|0.173421
10:25:51|0.173421
10:25:52|0.173421
10:25:54|0.173421
10:25:54|0.172627
10:25:55|0.172627
10:25:56|0.174499
10:25:57|0.173452
10:25:58|0.173452
10:26:00|0.173452
10:26:00|0.173452
10:26:02|0.1729
10:26:03|0.172985
10:26:05|0.173084
10:26:05|0.174338
10:26:06|0.173446
10:26:08|0.173446
10:26:08|0.173446
10:26:10|0.173446
10:26:11|0.173446
10:26:11|0.173446
10:26:13|0.17456
10:26:13|0.17456
10:26:15|0.174581
10:26:16|0.174648
10:26:17|0.175
10:26:17|0.175
10:26:18|0.175367
10:26:20|0.175367
10:26:21|0.175367
10:26:21|0.175
10:26:23|0.175
10:26:24|0.175366
10:26:24|0.175364
10:26:25|0.175364
10:26:26|0.175364
10:26:27|0.175364
10:26:29|0.175364
10:26:29|0.174225
10:26:30|0.174225
10:26:32|0.173731
10:26:32|0.173731
10:26:33|0.173941
10:26:35|0.173941
10:26:35|0.173351
10:26:36|0.173979
10:26:37|0.173979
10:26:39|0.173979
10:26:40|0.173634
10:26:40|0.17452
10:26:41|0.17452
10:26:43|0.173979
10:26:43|0.173979
10:26:44|0.173979
10:26:45|0.173979
10:26:46|0.173523
10:26:48|0.173857
10:26:49|0.173857
10:26:49|0.173857
10:26:51|0.173857
10:26:52|0.173857
10:26:52|0.173857
10:26:53|0.173857
10:26:54|0.173857
10:26:55|0.173857
10:26:56|0.173857
10:26:57|0.173857
10:26:58|0.173857
10:26:59|0.173857
10:27:00|0.173857
10:27:02|0.173623
10:27:04|0.173857
10:27:05|0.173347
10:27:07|0.173
10:27:08|0.173
10:27:09|0.173
10:27:10|0.173
10:27:12|0.173
10:27:13|0.173
10:27:14|0.173258
10:27:15|0.173258
10:27:15|0.173258
10:27:17|0.173258
10:27:18|0.173258
10:27:20|0.173258
10:27:20|0.172598
10:27:21|0.172598
10:27:22|0.173589
10:27:23|0.173589
10:27:24|0.173589
10:27:25|0.173589
10:27:26|0.173589
10:27:27|0.173589
10:27:28|0.173589
10:27:30|0.173589
10:27:31|0.172598
10:27:32|0.172598
10:27:32|0.172598
10:27:33|0.172
10:27:34|0.172
10:27:36|0.172
10:27:36|0.172
10:27:38|0.172
10:27:39|0.172
10:27:39|0.171067
10:27:40|0.171067
10:27:41|0.171067
10:27:42|0.171067
10:27:44|0.171067
10:27:44|0.171067
10:27:46|0.171067
10:27:46|0.170685
10:27:47|0.170487
10:27:48|0.170487
10:27:49|0.170487
10:27:51|0.170503
10:27:51|0.170503
10:27:52|0.170503
10:27:54|0.171761
10:27:55|0.171761
10:27:56|0.171761
10:27:57|0.171678
10:27:58|0.171395
10:27:59|0.172392
10:28:00|0.171257
10:28:01|0.171257
10:28:02|0.171257
10:28:04|0.171678
10:28:05|0.171678
10:28:07|0.170599
10:28:08|0.171067
10:28:09|0.171067
10:28:09|0.171067
10:28:10|0.171067
10:28:12|0.171067
10:28:13|0.171257
10:28:14|0.171675
10:28:15|0.17
10:28:16|0.17
10:28:17|0.171
10:28:18|0.171
10:28:19|0.171
10:28:20|0.171
10:28:21|0.171
10:28:22|0.171
10:28:23|0.171
10:28:24|0.171
10:28:25|0.170886
10:28:26|0.170886
10:28:27|0.170886
10:28:28|0.169572
10:28:29|0.169572
10:28:30|0.169617
10:28:31|0.169617
10:28:32|0.169715
10:28:33|0.169715
10:28:34|0.169715
10:28:35|0.17
10:28:36|0.17
10:28:37|0.17
10:28:38|0.170852
10:28:39|0.170852
10:28:40|0.170852
10:28:41|0.170852
10:28:42|0.170852
10:28:43|0.170852
10:28:44|0.170545
10:28:45|0.170545
10:28:46|0.170545
10:28:47|0.170096
10:28:48|0.170096
10:28:49|0.170096
10:28:50|0.170096
10:28:51|0.169634
10:28:52|0.169634
10:28:53|0.169634
10:28:54|0.169636
10:28:55|0.169637
10:28:56|0.169637
10:28:57|0.169637
10:28:58|0.16986
10:28:59|0.169572
10:29:00|0.169546
10:29:01|0.169637
10:29:02|0.169996
10:29:03|0.170094
10:29:05|0.17
10:29:07|0.170095
10:29:07|0.170111
10:29:09|0.170115
10:29:10|0.17012
10:29:11|0.17012
10:29:12|0.170236
10:29:13|0.170886
10:29:14|0.171
10:29:15|0.170664
10:29:15|0.170664
10:29:17|0.170664
10:29:18|0.170664
10:29:19|0.172506
10:29:20|0.172506
10:29:21|0.172506
10:29:22|0.172506
10:29:23|0.172506
10:29:24|0.172492
10:29:25|0.172492
10:29:26|0.172492
10:29:27|0.172492
10:29:28|0.172414
10:29:29|0.172414
10:29:30|0.172414
10:29:31|0.172414
10:29:32|0.171047
10:29:33|0.170664
10:29:34|0.171017
10:29:35|0.171017
10:29:35|0.171017
10:29:37|0.171017
10:29:38|0.171017
10:29:39|0.171017
10:29:40|0.171017
10:29:41|0.171017
10:29:41|0.171017
10:29:42|0.171017
10:29:44|0.171017
10:29:44|0.171017
10:29:46|0.171017
10:29:47|0.171017
10:29:48|0.171017
10:29:49|0.171017
10:29:50|0.171015
10:29:51|0.171015
10:29:51|0.170833
10:29:53|0.170833
10:29:54|0.170833
10:29:55|0.170833
10:29:56|0.170833
10:29:57|0.170833
10:29:58|0.170833
10:30:00|0.169542
10:30:00|0.169542
10:30:02|0.169542
10:30:03|0.169542
10:30:04|0.169542
10:30:06|0.170037
10:30:07|0.170699
10:30:08|0.17
10:30:09|0.170703
10:30:10|0.171017
10:30:12|0.17105
10:30:13|0.170557
10:30:14|0.170557
10:30:15|0.171814
10:30:16|0.171814
10:30:17|0.171814
10:30:18|0.171814
10:30:19|0.171517
10:30:20|0.171517
10:30:21|0.171517
10:30:22|0.171517
10:30:23|0.171517
10:30:24|0.170898
10:30:25|0.170898
10:30:26|0.169798
10:30:27|0.169798
10:30:28|0.169798
10:30:29|0.169801
10:30:30|0.169801
10:30:31|0.169801
10:30:32|0.169734
10:30:32|0.169542
10:30:34|0.169542
10:30:35|0.169542
10:30:35|0.169542
10:30:37|0.169542
10:30:38|0.169152
10:30:38|0.169152
10:30:40|0.168908
10:30:40|0.168738
10:30:42|0.169056
10:30:43|0.169056
10:30:43|0.169056
10:30:45|0.168464
10:30:46|0.168464
10:30:46|0.168463
10:30:48|0.168463
10:30:49|0.168463
10:30:50|0.168
10:30:51|0.168463
10:30:52|0.168738
10:30:53|0.168738
10:30:54|0.168738
10:30:55|0.168738
10:30:56|0.169242
10:30:57|0.169798
10:30:58|0.169798
10:30:59|0.17
10:31:00|0.170123
10:31:01|0.170202
10:31:01|0.170202
10:31:02|0.17105
10:31:04|0.17124
10:31:05|0.171071
10:31:06|0.171071
10:31:08|0.171899
10:31:09|0.171899
10:31:10|0.171898
10:31:12|0.172492
10:31:13|0.172491
10:31:14|0.172491
10:31:15|0.172902
10:31:16|0.172902
10:31:18|0.173557
10:31:19|0.173844
10:31:20|0.173
10:31:20|0.173
10:31:22|0.173
10:31:23|0.173406
10:31:24|0.173505
10:31:25|0.173505
10:31:27|0.173299
10:31:28|0.173488
10:31:29|0.173845
10:31:30|0.173845
10:31:30|0.173121
10:31:31|0.173844
10:31:32|0.173845
10:31:34|0.173845
10:31:34|0.17342
10:31:36|0.173857
10:31:37|0.173847
10:31:37|0.17452
10:31:38|0.17452
10:31:41|0.17452
10:31:41|0.17452
10:31:42|0.174581
10:31:43|0.174581
10:31:44|0.174581
10:31:45|0.174581
10:31:46|0.174581
10:31:47|0.174581
10:31:48|0.17452
10:31:49|0.17452
10:31:50|0.173406
10:31:51|0.173602
10:31:52|0.173602
10:31:53|0.173602
10:31:54|0.174244
10:31:55|0.174244
10:31:56|0.173166
10:31:57|0.173166
10:31:58|0.174165
10:31:59|0.174165
10:32:00|0.174165
10:32:01|0.174165
10:32:02|0.173588
10:32:03|0.173588
10:32:04|0.173588
10:32:05|0.174136
10:32:07|0.174109
10:32:09|0.174109
10:32:10|0.174109
10:32:11|0.173615
10:32:11|0.173732
10:32:13|0.173988
10:32:14|0.173988
10:32:15|0.173658
10:32:16|0.173658
10:32:17|0.173722
10:32:18|0.173722
10:32:19|0.173722
10:32:20|0.173722
10:32:21|0.173889
10:32:22|0.173889
10:32:23|0.172987
10:32:24|0.17341
10:32:25|0.17341
10:32:26|0.17265
10:32:27|0.172545
10:32:28|0.171831
10:32:29|0.171174
10:32:30|0.171174
10:32:31|0.171174
10:32:32|0.171174
10:32:33|0.171875
10:32:34|0.171875
10:32:35|0.170613
10:32:37|0.170894
10:32:37|0.170894
10:32:38|0.170894
10:32:39|0.170894
10:32:40|0.170894
10:32:41|0.171687
10:32:42|0.171687
10:32:43|0.171687
10:32:44|0.171
10:32:45|0.171
10:32:46|0.171427
10:32:47|0.170683
10:32:48|0.170683
10:32:49|0.171159
10:32:50|0.171159
10:32:51|0.171
10:32:52|0.171572
10:32:53|0.170646
10:32:54|0.170646
10:32:55|0.170646
10:32:56|0.170646
10:32:57|0.170646
10:32:58|0.170646
10:32:59|0.170646
10:33:00|0.171572
10:33:01|0.171572
10:33:02|0.171572
10:33:03|0.171
10:33:04|0.171
10:33:06|0.171
10:33:07|0.171
10:33:09|0.170646
10:33:10|0.170646
10:33:10|0.170646
10:33:12|0.170646
10:33:13|0.170646
10:33:14|0.170646
10:33:16|0.171
10:33:17|0.171
10:33:18|0.171
10:33:19|0.170648
10:33:20|0.170648
10:33:21|0.170232
10:33:22|0.170232
10:33:23|0.17
10:33:25|0.17
10:33:25|0.17
10:33:27|0.171013
10:33:28|0.171013
10:33:29|0.171013
10:33:30|0.170017
10:33:31|0.170017
10:33:32|0.170017
10:33:33|0.170017
10:33:33|0.170948
10:33:35|0.170948
10:33:36|0.169989
10:33:37|0.169989
10:33:38|0.169989
10:33:39|0.169243
10:33:40|0.169724
10:33:41|0.168899
10:33:42|0.168899
10:33:42|0.168002
10:33:44|0.16864
10:33:44|0.16864
10:33:46|0.16864
10:33:47|0.16864
10:33:48|0.16864
10:33:49|0.168643
10:33:50|0.168899
10:33:50|0.168562
10:33:52|0.168706
10:33:53|0.168706
10:33:53|0.169721
10:33:54|0.169721
10:33:56|0.169721
10:33:57|0.168711
10:33:57|0.168711
10:33:59|0.169089
10:34:00|0.169089
10:34:00|0.169089
10:34:01|0.169089
10:34:03|0.169089
10:34:04|0.169263
10:34:04|0.168714
10:34:06|0.168714
10:34:07|0.168714
10:34:08|0.168178
10:34:08|0.168178
10:34:10|0.168178
10:34:11|0.168178
10:34:12|0.168364
10:34:13|0.169562
10:34:15|0.169562
10:34:16|0.169562
10:34:18|0.169562
10:34:19|0.169562
10:34:20|0.169562
10:34:20|0.169562
10:34:22|0.169562
10:34:23|0.169562
10:34:24|0.169562
10:34:25|0.169562
10:34:25|0.169562
10:34:27|0.169562
10:34:28|0.169562
10:34:29|0.169562
10:34:30|0.168498
10:34:31|0.168096
10:34:32|0.168096
10:34:33|0.168096
10:34:34|0.168178
10:34:35|0.168178
10:34:35|0.168178
10:34:37|0.168178
10:34:37|0.168
10:34:39|0.168
10:34:40|0.168178
10:34:40|0.168178
10:34:42|0.1678
10:34:43|0.168
10:34:44|0.168
10:34:45|0.168
10:34:46|0.167616
10:34:46|0.167142
10:34:48|0.167141
10:34:49|0.167991
10:34:49|0.167158
10:34:51|0.167168
10:34:52|0.167996
10:34:53|0.167996
10:34:53|0.167996
10:34:54|0.167996
10:34:57|0.168707
10:34:58|0.167705
10:34:59|0.167991
10:35:00|0.168217
10:35:01|0.168707
10:35:02|0.168707
10:35:03|0.168707
10:35:04|0.17
10:35:05|0.17
10:35:06|0.168973
10:35:07|0.168973
10:35:09|0.168011
10:35:11|0.168011
10:35:12|0.167616
10:35:13|0.167616
10:35:14|0.167616
10:35:14|0.167616
10:35:16|0.167616
10:35:17|0.167616
10:35:18|0.167616
10:35:19|0.167616
10:35:20|0.166914
10:35:21|0.167171
10:35:22|0.167171
10:35:23|0.16717
10:35:25|0.167757
10:35:26|0.167175
10:35:26|0.167175
10:35:27|0.167175
10:35:29|0.167175
10:35:30|0.167175
10:35:31|0.166401
10:35:32|0.166401
10:35:33|0.166401
10:35:34|0.165916
10:35:35|0.165916
10:35:36|0.165916
10:35:37|0.165916
10:35:38|0.165916
10:35:38|0.165916
10:35:40|0.165916
10:35:41|0.165916
10:35:42|0.165916
10:35:43|0.165916
10:35:44|0.165916
10:35:44|0.165918
10:35:45|0.165918
10:35:47|0.165918
10:35:47|0.165918
10:35:49|0.165918
10:35:50|0.166987
10:35:50|0.165917
10:35:52|0.165917
10:35:52|0.165917
10:35:54|0.165917
10:35:55|0.165731
10:35:56|0.165731
10:35:56|0.165816
10:35:57|0.166641
10:35:58|0.166641
10:36:00|0.166641
10:36:00|0.166641
10:36:02|0.166641
10:36:03|0.166221
10:36:03|0.166221
10:36:05|0.166641
10:36:06|0.166641
10:36:07|0.166987
10:36:07|0.166987
10:36:09|0.166987
10:36:09|0.166987
10:36:12|0.166987
10:36:13|0.166987
10:36:14|0.166987
10:36:16|0.166485
10:36:18|0.166485
10:36:19|0.165
10:36:19|0.165847
10:36:21|0.165847
10:36:22|0.164501
10:36:23|0.165557
10:36:24|0.165557
10:36:25|0.165557
10:36:26|0.164854
10:36:28|0.165552
10:36:29|0.165552
10:36:30|0.165552
10:36:31|0.165552
10:36:32|0.165552
10:36:33|0.165552
10:36:34|0.165557
10:36:35|0.164707
10:36:36|0.164707
10:36:37|0.1655
10:36:38|0.165557
10:36:39|0.165557
10:36:40|0.165572
10:36:41|0.165657
10:36:42|0.165659
10:36:43|0.165659
10:36:44|0.165659
10:36:44|0.165864
10:36:46|0.165864
10:36:46|0.165864
10:36:47|0.165864
10:36:49|0.165864
10:36:50|0.166434
10:36:51|0.166987
10:36:52|0.166902
10:36:53|0.167002
10:36:54|0.167002
10:36:55|0.167002
10:36:56|0.167961
10:36:57|0.167961
10:36:58|0.167002
10:36:58|0.167002
10:37:00|0.167575
10:37:00|0.167575
10:37:02|0.167572
10:37:03|0.167002
10:37:04|0.167002
10:37:05|0.167002
10:37:06|0.167187
10:37:06|0.167575
10:37:08|0.167347
10:37:08|0.167962
10:37:09|0.168231
10:37:11|0.1685
10:37:13|0.168449
10:37:14|0.1685
10:37:16|0.169
10:37:17|0.169
10:37:19|0.169
10:37:19|0.169
10:37:20|0.169
10:37:22|0.169
10:37:22|0.169
10:37:24|0.169
10:37:24|0.169
10:37:25|0.16903
10:37:26|0.16959
10:37:28|0.16959
10:37:29|0.16959
10:37:29|0.16959
10:37:31|0.16959
10:37:31|0.16959
10:37:33|0.16959
10:37:34|0.169588
10:37:35|0.169216
10:37:37|0.169585
10:37:38|0.168897
10:37:39|0.169581
10:37:40|0.169581
10:37:41|0.169581
10:37:41|0.169581
10:37:43|0.169581
10:37:44|0.169581
10:37:44|0.168897
10:37:45|0.168897
10:37:46|0.168897
10:37:47|0.168897
10:37:49|0.168897
10:37:50|0.168897
10:37:51|0.168897
10:37:51|0.16884
10:37:52|0.16884
10:37:54|0.16884
10:37:55|0.16884
10:37:56|0.16865
10:37:57|0.16865
10:37:57|0.16865
10:37:59|0.16865
10:38:00|0.168631
10:38:00|0.16884
10:38:01|0.169016
10:38:02|0.169015
10:38:03|0.169453
10:38:05|0.169593
10:38:05|0.17
10:38:07|0.17
10:38:08|0.17
10:38:09|0.17
10:38:11|0.170578
10:38:12|0.170922
10:38:14|0.171723
10:38:15|0.172
10:38:16|0.172
10:38:17|0.172
10:38:18|0.172
10:38:19|0.171743
10:38:20|0.171417
10:38:21|0.17209
10:38:22|0.17209
10:38:23|0.171197
10:38:24|0.171668
10:38:24|0.171668
10:38:27|0.171668
10:38:27|0.172089
10:38:28|0.172089
10:38:29|0.172089
10:38:30|0.172072
10:38:32|0.172072
10:38:33|0.172072
10:38:34|0.172072
10:38:35|0.172
10:38:35|0.17209
10:38:36|0.172
10:38:38|0.172
10:38:39|0.172
10:38:40|0.172
10:38:41|0.172088
10:38:42|0.171602
10:38:43|0.171602
10:38:44|0.171996
10:38:45|0.171996
10:38:46|0.171996
10:38:46|0.171994
10:38:48|0.171996
10:38:50|0.172172
10:38:50|0.172901
10:38:51|0.173109
10:38:52|0.173109
10:38:53|0.173809
10:38:54|0.173809
10:38:55|0.173809
10:38:56|0.174109
10:38:57|0.174109
10:38:59|0.174109
10:38:59|0.174581
10:39:01|0.173809
10:39:02|0.173809
10:39:02|0.173809
10:39:04|0.174105
10:39:05|0.172658
10:39:06|0.172658
10:39:07|0.172658
10:39:08|0.172658
10:39:08|0.172987
10:39:10|0.172987
10:39:11|0.173808
10:39:12|0.172987
10:39:13|0.17325
10:39:15|0.17325
10:39:16|0.172987
10:39:17|0.173228
10:39:18|0.173147
10:39:18|0.173147
10:39:20|0.173147
10:39:21|0.173147
10:39:22|0.173147
10:39:23|0.173144
10:39:25|0.173144
10:39:26|0.173144
10:39:27|0.173228
10:39:27|0.173228
10:39:28|0.173228
10:39:29|0.173228
10:39:30|0.173228
10:39:31|0.173228
10:39:32|0.17334
10:39:33|0.173521
10:39:34|0.173809
10:39:35|0.174193
10:39:36|0.174193
10:39:37|0.173229
10:39:38|0.173229
10:39:39|0.174192
10:39:40|0.174192
10:39:41|0.173576
10:39:42|0.174862
10:39:43|0.174193
10:39:44|0.174193
10:39:45|0.174193
10:39:46|0.174193
10:39:47|0.174193
10:39:48|0.175667
10:39:49|0.175667
10:39:50|0.17567
10:39:51|0.174973
10:39:52|0.174973
10:39:53|0.174973
10:39:54|0.174973
10:39:56|0.174973
10:39:56|0.174973
10:39:57|0.176275
10:39:58|0.174973
10:40:00|0.175309
10:40:01|0.175468
10:40:02|0.175449
10:40:03|0.175449
10:40:04|0.175575
10:40:05|0.175575
10:40:07|0.175224
10:40:07|0.174421
10:40:08|0.175
10:40:09|0.175572
10:40:10|0.175572
10:40:12|0.175572
10:40:12|0.175572
10:40:13|0.175572
10:40:14|0.175004
10:40:16|0.175005
10:40:18|0.175005
10:40:20|0.175811
10:40:20|0.175179
10:40:21|0.175665
10:40:22|0.175665
10:40:23|0.175175
10:40:24|0.175496
10:40:25|0.175496
10:40:26|0.176
10:40:27|0.176
10:40:29|0.175176
10:40:29|0.175176
10:40:30|0.175176
10:40:31|0.175184
10:40:32|0.175184
10:40:33|0.175184
10:40:34|0.175823
10:40:35|0.175823
10:40:36|0.175823
10:40:37|0.175823
10:40:38|0.175823
10:40:39|0.175823
10:40:40|0.175823
10:40:41|0.175823
10:40:42|0.175823
10:40:43|0.175823
10:40:44|0.175823
10:40:45|0.175823
10:40:46|0.175823
10:40:47|0.175823
10:40:48|0.175823
10:40:49|0.175801
10:40:50|0.175802
10:40:51|0.175
10:40:53|0.174937
10:40:54|0.174753
10:40:55|0.174753
10:40:56|0.173574
10:40:57|0.173574
10:40:58|0.174306
10:40:59|0.174306
10:41:00|0.174306
10:41:01|0.174302
10:41:02|0.174302
10:41:03|0.174302
10:41:04|0.174302
10:41:05|0.174302
10:41:06|0.174302
10:41:07|0.17526
10:41:08|0.17526
10:41:09|0.17526
10:41:10|0.17526
10:41:11|0.17526
10:41:12|0.17488
10:41:13|0.175823
10:41:14|0.175823
10:41:15|0.175823
10:41:17|0.176766
10:41:18|0.176765
10:41:19|0.175823
10:41:20|0.176766
10:41:21|0.176767
10:41:23|0.176767
10:41:23|0.176767
10:41:25|0.176575
10:41:25|0.175887
10:41:26|0.175887
10:41:28|0.175887
10:41:29|0.175115
10:41:30|0.174797
10:41:30|0.175881
10:41:31|0.175879
10:41:33|0.1758
10:41:33|0.1758
10:41:35|0.175879
10:41:36|0.174772
10:41:37|0.174772
10:41:37|0.176484
10:41:39|0.176483
10:41:40|0.176483
10:41:40|0.1757
10:41:42|0.175798
10:41:42|0.175798
10:41:43|0.175798
10:41:45|0.175115
10:41:46|0.175115
10:41:47|0.174301
10:41:48|0.174301
10:41:49|0.174898
10:41:50|0.174898
10:41:51|0.173516
10:41:52|0.174181
10:41:53|0.1735
10:41:55|0.173499
10:41:55|0.173499
10:41:56|0.173499
10:41:57|0.173499
10:41:58|0.172987
10:41:59|0.173
10:42:01|0.1735
10:42:01|0.1735
10:42:03|0.1735
10:42:03|0.1735
10:42:04|0.1737
10:42:05|0.1737
10:42:07|0.174762
10:42:07|0.174762
10:42:09|0.174762
10:42:09|0.174762
10:42:11|0.174762
10:42:11|0.173958
10:42:13|0.173958
10:42:13|0.174033
10:42:14|0.174033
10:42:16|0.1735
10:42:17|0.1735
10:42:19|0.1735
10:42:20|0.174
10:42:21|0.174
10:42:22|0.174
10:42:23|0.174
10:42:24|0.174506
10:42:25|0.174749
10:42:26|0.174749
10:42:27|0.174749
10:42:28|0.174749
10:42:29|0.174749
10:42:30|0.174749
10:42:31|0.174
10:42:32|0.1737
10:42:33|0.174
10:42:34|0.174
10:42:35|0.174003
10:42:36|0.174003
10:42:37|0.174003
10:42:38|0.174003
10:42:39|0.174003
10:42:40|0.174003
10:42:41|0.174
10:42:42|0.174
10:42:43|0.17471
10:42:44|0.17471
10:42:45|0.17471
10:42:46|0.17471
10:42:48|0.17471
10:42:48|0.17471
10:42:49|0.17471
10:42:50|0.174005
10:42:52|0.174007
10:42:53|0.173958
10:42:54|0.173958
10:42:55|0.173958
10:42:56|0.173958
10:42:57|0.173958
10:42:58|0.173958
10:42:59|0.173958
10:43:00|0.173958
10:43:01|0.173958
10:43:02|0.174
10:43:03|0.1735
10:43:04|0.1735
10:43:05|0.1735
10:43:06|0.1735
10:43:07|0.1735
10:43:08|0.1735
10:43:09|0.1735
10:43:10|0.1735
10:43:11|0.1735
10:43:12|0.1735
10:43:13|0.173153
10:43:14|0.173
10:43:16|0.172306
10:43:16|0.171729
10:43:18|0.171729
10:43:20|0.172099
10:43:22|0.171729
10:43:23|0.171729
10:43:24|0.171729
10:43:26|0.171499
10:43:27|0.171889
10:43:27|0.170318
10:43:29|0.170319
10:43:30|0.170319
10:43:32|0.170499
10:43:33|0.17162
10:43:34|0.170772
10:43:34|0.170772
10:43:36|0.171994
10:43:37|0.171154
10:43:37|0.171154
10:43:40|0.171159
10:43:40|0.17162
10:43:41|0.17162
10:43:42|0.17162
10:43:43|0.171125
10:43:45|0.171125
10:43:45|0.170984
10:43:46|0.17162
10:43:47|0.17162
10:43:49|0.172164
10:43:50|0.172164
10:43:51|0.172164
10:43:52|0.172164
10:43:53|0.172164
10:43:54|0.171508
10:43:55|0.171092
10:43:56|0.171092
10:43:57|0.17143
10:43:58|0.17143
10:43:59|0.17143
10:44:00|0.17143
10:44:01|0.171653
10:44:02|0.170383
10:44:03|0.170471
10:44:04|0.170471
10:44:05|0.170471
10:44:06|0.170471
10:44:07|0.170471
10:44:08|0.170967
10:44:09|0.170967
10:44:10|0.170529
10:44:11|0.170529
10:44:12|0.171627
10:44:13|0.171627
10:44:14|0.171627
10:44:15|0.171625
10:44:16|0.171625
10:44:17|0.171625
10:44:18|0.170625
10:44:19|0.170625
10:44:20|0.170625
10:44:22|0.170625
10:44:24|0.170471
10:44:25|0.170471
10:44:25|0.17
10:44:27|0.17
10:44:28|0.169814
10:44:29|0.169814
10:44:30|0.170167
10:44:31|0.17
10:44:33|0.17
10:44:33|0.17
10:44:34|0.169642
10:44:35|0.169642
10:44:37|0.170167
10:44:38|0.170471
10:44:40|0.170471
10:44:40|0.170471
10:44:41|0.17
10:44:43|0.169544
10:44:44|0.169544
10:44:44|0.169544
10:44:46|0.169544
10:44:47|0.170166
10:44:47|0.170166
10:44:48|0.170166
10:44:49|0.169542
10:44:51|0.169542
10:44:52|0.169
10:44:52|0.169
10:44:53|0.169
10:44:54|0.169542
10:44:56|0.169542
10:44:57|0.169542
10:44:58|0.169542
10:44:58|0.169542
10:44:59|0.169542
10:45:01|0.169544
10:45:01|0.169542
10:45:02|0.169301
10:45:03|0.169301
10:45:05|0.169302
10:45:06|0.170167
10:45:07|0.170167
10:45:08|0.170167
10:45:09|0.169983
10:45:10|0.169686
10:45:11|0.170463
10:45:12|0.170463
10:45:13|0.170463
10:45:14|0.170463
10:45:15|0.170463
10:45:16|0.16922
10:45:17|0.16922
10:45:18|0.16922
10:45:19|0.16922
10:45:21|0.16922
10:45:21|0.16878
10:45:23|0.16878
10:45:25|0.168852
10:45:26|0.168852
10:45:27|0.168852
10:45:28|0.168852
10:45:29|0.168852
10:45:31|0.168852
10:45:31|0.168852
10:45:32|0.168852
10:45:33|0.168852
10:45:35|0.168852
10:45:37|0.168852
10:45:38|0.168852
10:45:38|0.168852
10:45:39|0.169829
10:45:40|0.169829
10:45:41|0.169829
10:45:42|0.169532
10:45:44|0.169093
10:45:44|0.169502
10:45:46|0.169502
10:45:47|0.169502
10:45:48|0.169502
10:45:49|0.169502
10:45:49|0.169502
10:45:51|0.169281
10:45:52|0.169589
10:45:52|0.169589
10:45:53|0.169589
10:45:55|0.169589
10:45:56|0.169335
10:45:57|0.169335
10:45:57|0.169589
10:45:59|0.169589
10:46:00|0.169502
10:46:00|0.169743
10:46:02|0.169743
10:46:03|0.169743
10:46:04|0.169589
10:46:05|0.169589
10:46:06|0.169589
10:46:06|0.169589
10:46:08|0.169589
10:46:09|0.169589
10:46:10|0.169589
10:46:11|0.169743
10:46:11|0.17
10:46:13|0.17
10:46:14|0.17
10:46:14|0.16993
10:46:15|0.16993
10:46:17|0.16993
10:46:18|0.16993
10:46:18|0.16993
10:46:19|0.16993
10:46:22|0.170463
10:46:23|0.170463
10:46:24|0.170743
10:46:26|0.170743
10:46:26|0.170743
10:46:27|0.170743
10:46:28|0.170743
10:46:29|0.170743
10:46:31|0.170874
10:46:32|0.170874
10:46:33|0.170874
10:46:34|0.170874
10:46:35|0.170874
10:46:36|0.170873
10:46:37|0.170873
10:46:38|0.170873
10:46:39|0.171211
10:46:40|0.17124
10:46:41|0.17124
10:46:42|0.17124
10:46:43|0.17124
10:46:44|0.172
10:46:45|0.172197
10:46:46|0.172197
10:46:47|0.172197
10:46:48|0.172197
10:46:49|0.172197
10:46:50|0.171737
10:46:51|0.171737
10:46:52|0.171737
10:46:53|0.171751
10:46:54|0.171751
10:46:55|0.171751
10:46:56|0.171751
10:46:57|0.171751
10:46:58|0.171751
10:46:59|0.171737
10:47:01|0.171737
10:47:02|0.171737
10:47:03|0.171737
10:47:03|0.171737
10:47:04|0.171737
10:47:06|0.171737
10:47:07|0.171737
10:47:08|0.171737
10:47:09|0.171737
10:47:10|0.171737
10:47:11|0.172898
10:47:12|0.172898
10:47:12|0.172787
10:47:13|0.172787
10:47:15|0.172787
10:47:16|0.172787
10:47:17|0.172787
10:47:18|0.172283
10:47:19|0.172283
10:47:20|0.172283
10:47:21|0.172
10:47:22|0.171737
10:47:24|0.171737
10:47:25|0.171737
10:47:26|0.172265
10:47:27|0.172265
10:47:29|0.172265
10:47:29|0.172265
10:47:30|0.170417
10:47:31|0.170729
10:47:32|0.170729
10:47:34|0.170729
10:47:36|0.170729
10:47:37|0.171586
10:47:38|0.170433
10:47:38|0.171338
10:47:40|0.171338
10:47:40|0.171338
10:47:42|0.171338
10:47:43|0.170793
10:47:43|0.170548
10:47:45|0.170548
10:47:46|0.170548
10:47:47|0.170548
10:47:48|0.170548
10:47:49|0.170548
10:47:50|0.170548
10:47:51|0.170554
10:47:52|0.170554
10:47:53|0.170554
10:47:54|0.170554
10:47:55|0.170554
10:47:56|0.170554
10:47:57|0.170554
10:47:58|0.170554
10:47:59|0.170554
10:48:00|0.170554
10:48:01|0.171082
10:48:03|0.169573
10:48:03|0.169573
10:48:05|0.169573
10:48:06|0.17055
10:48:07|0.170555
10:48:08|0.170555
10:48:09|0.170555
10:48:10|0.170555
10:48:11|0.170555
10:48:12|0.170555
10:48:13|0.170555
10:48:13|0.170555
10:48:15|0.170555
10:48:15|0.170555
10:48:17|0.170555
10:48:18|0.170555
10:48:19|0.170051
10:48:19|0.169542
10:48:21|0.169542
10:48:22|0.169542
10:48:23|0.169542
10:48:25|0.169999
10:48:25|0.169999
10:48:27|0.169999
10:48:28|0.169999
10:48:29|0.169997
10:48:30|0.169997
10:48:31|0.169997
10:48:33|0.169997
10:48:34|0.17
10:48:34|0.17
10:48:36|0.17
10:48:36|0.17
10:48:38|0.17
10:48:39|0.17
10:48:40|0.17
10:48:40|0.17
10:48:41|0.170481
10:48:42|0.170481
10:48:44|0.170481
10:48:44|0.16961
10:48:45|0.16961
10:48:46|0.16961
10:48:47|0.17011
10:48:49|0.17011
10:48:49|0.17011
10:48:51|0.17011
10:48:52|0.17011
10:48:53|0.17011
10:48:53|0.16961
10:48:54|0.168982
10:48:55|0.16961
10:48:57|0.16961
10:48:57|0.16961
10:48:58|0.16961
10:49:00|0.16961
10:49:01|0.16961
10:49:01|0.16961
10:49:02|0.168785
10:49:04|0.168785
10:49:04|0.169311
10:49:07|0.168334
10:49:07|0.168334
10:49:08|0.168984
10:49:09|0.168984
10:49:10|0.168984
10:49:11|0.168984
10:49:12|0.168984
10:49:13|0.168984
10:49:14|0.168984
10:49:15|0.168984
10:49:16|0.168984
10:49:17|0.168984
10:49:18|0.168984
10:49:19|0.168984
10:49:21|0.168984
10:49:21|0.168984
10:49:22|0.168984
10:49:24|0.168984
10:49:26|0.168984
10:49:26|0.168984
10:49:28|0.169
10:49:29|0.169
10:49:30|0.169
10:49:32|0.169
10:49:33|0.169678
10:49:34|0.169722
10:49:35|0.169722
10:49:36|0.169714
10:49:37|0.169966
10:49:38|0.169966
10:49:39|0.169966
10:49:40|0.169966
10:49:41|0.17
10:49:42|0.170548
10:49:43|0.170548
10:49:44|0.170548
10:49:45|0.170548
10:49:46|0.170548
10:49:47|0.170548
10:49:48|0.170555
10:49:49|0.170555
10:49:50|0.170555
10:49:51|0.170555
10:49:52|0.170555
10:49:53|0.170771
10:49:55|0.171021
10:49:55|0.171021
10:49:56|0.171021
10:49:57|0.171305
10:49:58|0.171305
10:49:59|0.171498
10:50:00|0.171209
10:50:01|0.171209
10:50:02|0.171209
10:50:03|0.171209
10:50:04|0.171209
10:50:05|0.171583
10:50:07|0.171592
10:50:08|0.171637
10:50:09|0.171737
10:50:09|0.171531
10:50:11|0.171531
10:50:12|0.171531
10:50:13|0.171734
10:50:13|0.171734
10:50:15|0.171734
10:50:16|0.171737
10:50:17|0.172169
10:50:18|0.172172
10:50:19|0.172239
10:50:19|0.173082
10:50:21|0.173082
10:50:22|0.173082
10:50:23|0.173082
10:50:23|0.173082
10:50:26|0.173082
10:50:27|0.173358
10:50:28|0.174495
10:50:29|0.174171
10:50:31|0.174496
10:50:31|0.174145
10:50:32|0.173817
10:50:33|0.173817
10:50:35|0.173818
10:50:36|0.173818
10:50:36|0.173818
10:50:37|0.173818
10:50:39|0.173462
10:50:39|0.173462
10:50:41|0.174145
10:50:42|0.174145
10:50:42|0.174145
10:50:44|0.174145
10:50:44|0.174145
10:50:45|0.174109
10:50:47|0.174109
10:50:47|0.17458
10:50:49|0.174006
10:50:50|0.174856
10:50:51|0.174856
10:50:52|0.174856
10:50:53|0.175646
10:50:54|0.175646
10:50:55|0.175646
10:50:56|0.17458
10:50:57|0.17505
10:50:58|0.17505
10:50:59|0.17458
10:51:01|0.173818
10:51:03|0.173288
10:51:03|0.173288
10:51:04|0.173183
10:51:05|0.173183
10:51:07|0.173183
10:51:07|0.173183
10:51:09|0.173183
10:51:09|0.173183
10:51:11|0.173321
10:51:11|0.173321
10:51:13|0.174212
10:51:14|0.174212
10:51:15|0.174212
10:51:16|0.174212
10:51:17|0.174212
10:51:18|0.174212
10:51:19|0.174212
10:51:20|0.174212
10:51:21|0.174212
10:51:22|0.174212
10:51:23|0.174212
10:51:24|0.173819
10:51:25|0.173216
10:51:27|0.173216
10:51:33|0.173014
10:51:34|0.173025
10:51:34|0.173638
10:51:35|0.173638
10:51:36|0.173638
10:51:37|0.173638
10:51:38|0.173638
10:51:39|0.173638
10:51:40|0.173638
10:51:41|0.173638
10:51:42|0.173641
10:51:43|0.173809
10:51:45|0.173809
10:51:45|0.173809
10:51:46|0.173638
10:51:47|0.173638
10:51:48|0.173638
10:51:50|0.173638
10:51:51|0.173638
10:51:51|0.173638
10:51:53|0.173638
10:51:53|0.173638
10:51:54|0.173638
10:51:55|0.173638
10:51:56|0.173638
10:51:57|0.173638
10:51:58|0.173638
10:51:59|0.173638
10:52:01|0.173638
10:52:01|0.173638
10:52:02|0.173
10:52:04|0.173
10:52:05|0.173
10:52:05|0.173
10:52:07|0.172987
10:52:07|0.172987
10:52:09|0.173
10:52:09|0.173
10:52:10|0.173
10:52:12|0.172554
10:52:12|0.173
10:52:13|0.173062
10:52:14|0.173062
10:52:16|0.173062
10:52:17|0.173062
10:52:18|0.173062
10:52:19|0.173062
10:52:20|0.173062
10:52:21|0.173062
10:52:22|0.173062
10:52:23|0.172574
10:52:24|0.172574
10:52:25|0.172574
10:52:26|0.172569
10:52:27|0.172569
10:52:28|0.172569
10:52:29|0.172569
10:52:30|0.172562
10:52:31|0.172561
10:52:32|0.172561
10:52:33|0.172561
10:52:35|0.172561
10:52:35|0.172563
10:52:37|0.172563
10:52:39|0.172563
10:52:39|0.172569
10:52:41|0.172569
10:52:41|0.172569
10:52:42|0.172569
10:52:43|0.172569
10:52:44|0.172569
10:52:45|0.172573
10:52:46|0.172569
10:52:47|0.172569
10:52:48|0.172493
10:52:49|0.172493
10:52:50|0.172493
10:52:51|0.172493
10:52:52|0.172492
10:52:53|0.172492
10:52:54|0.172492
10:52:55|0.172492
10:52:56|0.172492
10:52:57|0.172492
10:52:58|0.172492
10:52:59|0.172492
10:53:00|0.172492
10:53:02|0.172492
10:53:03|0.172492
10:53:04|0.172492
10:53:05|0.172492
10:53:06|0.172492
10:53:07|0.172492
10:53:08|0.172492
10:53:09|0.172492
10:53:10|0.172492
10:53:11|0.172492
10:53:12|0.172492
10:53:13|0.172492
10:53:14|0.172345
10:53:15|0.172345
10:53:16|0.172345
10:53:17|0.172346
10:53:18|0.172345
10:53:19|0.172345
10:53:20|0.172345
10:53:21|0.172345
10:53:22|0.172172
10:53:23|0.172172
10:53:24|0.172172
10:53:25|0.172172
10:53:26|0.172172
10:53:27|0.17234
10:53:29|0.17234
10:53:31|0.17234
10:53:32|0.17234
10:53:32|0.17234
10:53:33|0.17234
10:53:34|0.17234
10:53:36|0.17234
10:53:36|0.172492
10:53:38|0.172492
10:53:39|0.172573
10:53:39|0.172573
10:53:41|0.172573
10:53:42|0.172378
10:53:44|0.172337
10:53:45|0.172337
10:53:46|0.172573
10:53:47|0.172081
10:53:49|0.172081
10:53:49|0.172081
10:53:51|0.172081
10:53:51|0.172081
10:53:53|0.172081
10:53:53|0.17139
10:53:54|0.171362
10:53:55|0.171362
10:53:57|0.171362
10:53:57|0.171362
10:53:59|0.171362
10:53:59|0.170638
10:54:00|0.171362
10:54:02|0.171362
10:54:02|0.171362
10:54:03|0.171362
10:54:05|0.171362
10:54:05|0.171362
10:54:06|0.17148
10:54:08|0.17148
10:54:09|0.17148
10:54:09|0.172172
10:54:11|0.172172
10:54:12|0.172172
10:54:12|0.172172
10:54:13|0.172172
10:54:14|0.172172
10:54:15|0.172165
10:54:16|0.172165
10:54:18|0.17148
10:54:19|0.17148
10:54:20|0.17148
10:54:21|0.171436
10:54:22|0.171436
10:54:22|0.170913
10:54:24|0.170913
10:54:25|0.170913
10:54:26|0.170913
10:54:27|0.170913
10:54:28|0.17106
10:54:30|0.17106
10:54:30|0.17106
10:54:32|0.17106
10:54:34|0.17106
10:54:35|0.17106
10:54:37|0.17106
10:54:37|0.17106
10:54:38|0.17106
10:54:39|0.17106
10:54:40|0.17106
10:54:42|0.17106
10:54:43|0.17106
10:54:44|0.17106
10:54:45|0.17106
10:54:45|0.17106
10:54:48|0.170785
10:54:48|0.171649
10:54:49|0.171648
10:54:50|0.171648
10:54:52|0.170624
10:54:53|0.170624
10:54:54|0.171646
10:54:55|0.171646
10:54:56|0.171646
10:54:57|0.171646
10:54:58|0.171646
10:54:59|0.170624
10:54:59|0.170624
10:55:01|0.170699
10:55:02|0.170699
10:55:03|0.170699
10:55:04|0.170699
10:55:05|0.170699
10:55:06|0.170699
10:55:06|0.170699
10:55:07|0.170619
10:55:09|0.170619
10:55:10|0.170619
10:55:11|0.170619
10:55:12|0.170869
10:55:13|0.170869
10:55:14|0.171095
10:55:15|0.17143
10:55:16|0.171646
10:55:17|0.171646
10:55:17|0.172055
10:55:18|0.172055
10:55:19|0.171878
10:55:21|0.171878
10:55:22|0.171878
10:55:22|0.171903
10:55:24|0.171903
10:55:25|0.171903
10:55:26|0.171903
10:55:27|0.171903
10:55:28|0.171903
10:55:29|0.171903
10:55:29|0.171903
10:55:31|0.172172
10:55:33|0.172172
10:55:34|0.172172
10:55:36|0.172172
10:55:36|0.172
10:55:38|0.172
10:55:39|0.172
10:55:39|0.172
10:55:41|0.172569
10:55:42|0.172569
10:55:43|0.172569
10:55:43|0.172569
10:55:44|0.172569
10:55:46|0.172569
10:55:46|0.172648
10:55:47|0.172648
10:55:48|0.172648
10:55:50|0.17325
10:55:51|0.173345
10:55:52|0.173345
10:55:52|0.173345
10:55:54|0.173345
10:55:55|0.173345
10:55:56|0.173345
10:55:57|0.173345
10:55:58|0.174062
10:55:59|0.173664
10:56:00|0.173664
10:56:01|0.173871
10:56:02|0.1742
10:56:03|0.1742
10:56:04|0.1742
10:56:05|0.174095
10:56:06|0.174095
10:56:07|0.174095
10:56:08|0.1742
10:56:09|0.1742
10:56:10|0.1742
10:56:11|0.173824
10:56:12|0.173739
10:56:13|0.173739
10:56:14|0.173739
10:56:15|0.173739
10:56:16|0.174391
10:56:17|0.174391
10:56:18|0.173739
10:56:19|0.173739
10:56:20|0.173432
10:56:21|0.173432
10:56:22|0.173345
10:56:23|0.173345
10:56:24|0.173345
10:56:25|0.173345
10:56:26|0.173345
10:56:27|0.173345
10:56:28|0.173345
10:56:29|0.173345
10:56:30|0.173345
10:56:32|0.173345
10:56:34|0.173734
10:56:34|0.17412
10:56:36|0.1742
10:56:37|0.174391
10:56:39|0.174391
10:56:40|0.174496
10:56:40|0.174581
10:56:42|0.174581
10:56:42|0.174581
10:56:43|0.174581
10:56:45|0.174581
10:56:45|0.174581
10:56:46|0.174581
10:56:48|0.174581
10:56:50|0.174581
10:56:51|0.174581
10:56:52|0.174581
10:56:53|0.174835
10:56:54|0.174835
10:56:55|0.174835
10:56:56|0.174835
10:56:57|0.174835
10:56:58|0.174643
10:56:59|0.174643
10:57:00|0.175323
10:57:01|0.175323
10:57:02|0.174581
10:57:03|0.174643
10:57:05|0.173949
10:57:06|0.173949
10:57:07|0.173949
10:57:07|0.173949
10:57:09|0.173949
10:57:10|0.174512
10:57:11|0.174512
10:57:12|0.174512
10:57:12|0.173949
10:57:14|0.173949
10:57:15|0.173949
10:57:16|0.173949
10:57:16|0.173949
10:57:18|0.173949
10:57:19|0.173949
10:57:20|0.174356
10:57:21|0.174356
10:57:22|0.174356
10:57:23|0.174356
10:57:23|0.174356
10:57:25|0.174356
10:57:25|0.174356
10:57:27|0.174835
10:57:28|0.174595
10:57:29|0.174595
10:57:30|0.174608
10:57:31|0.17463
10:57:33|0.175014
10:57:34|0.175014
10:57:36|0.17567
10:57:37|0.176264
10:57:38|0.176264
10:57:39|0.176264
10:57:40|0.17567
10:57:42|0.175515
10:57:43|0.175515
10:57:44|0.176014
10:57:44|0.176014
10:57:46|0.175354
10:57:47|0.175355
10:57:49|0.175355
10:57:50|0.175355
10:57:52|0.176004
10:57:52|0.175846
10:57:54|0.175846
10:57:55|0.175476
10:57:56|0.175476
10:57:57|0.175476
10:57:58|0.176458
10:57:59|0.176458
10:58:00|0.176458
10:58:01|0.176458
10:58:02|0.176458
10:58:02|0.176458
10:58:04|0.176458
10:58:05|0.176458
10:58:06|0.176458
10:58:07|0.1758
10:58:08|0.1758
10:58:09|0.1758
10:58:10|0.1758
10:58:11|0.1758
10:58:12|0.175476
10:58:13|0.175476
10:58:14|0.1757
10:58:15|0.1757
10:58:16|0.1757
10:58:17|0.1757
10:58:17|0.1757
10:58:19|0.1757
10:58:20|0.1757
10:58:21|0.1757
10:58:22|0.1757
10:58:22|0.1758
10:58:23|0.176014
10:58:25|0.176014
10:58:26|0.176014
10:58:27|0.176458
10:58:28|0.176458
10:58:28|0.176343
10:58:30|0.17637
10:58:31|0.17637
10:58:32|0.17637
10:58:33|0.176629
10:58:34|0.176629
10:58:36|0.176664
10:58:37|0.176014
10:58:38|0.17637
10:58:40|0.176608
10:58:40|0.176608
10:58:41|0.176608
10:58:42|0.176608
10:58:44|0.176608
10:58:45|0.176608
10:58:46|0.176608
10:58:47|0.176503
10:58:49|0.176503
10:58:50|0.176666
10:58:51|0.176666
10:58:52|0.176666
10:58:52|0.176666
10:58:53|0.176666
10:58:54|0.176666
10:58:55|0.176824
10:58:57|0.176821
10:58:58|0.1756
10:58:58|0.1756
10:58:59|0.1756
10:59:00|0.176285
10:59:01|0.176285
10:59:02|0.176285
10:59:04|0.176285
10:59:05|0.176257
10:59:05|0.176257
10:59:07|0.176256
10:59:08|0.176256
10:59:09|0.176285
10:59:10|0.17637
10:59:11|0.17637
10:59:12|0.17637
10:59:13|0.17637
10:59:14|0.17637
10:59:15|0.17637
10:59:16|0.17637
10:59:18|0.176285
10:59:18|0.176285
10:59:19|0.176285
10:59:21|0.176285
10:59:21|0.176285
10:59:22|0.176681
10:59:23|0.176681
10:59:24|0.176681
10:59:25|0.176681
10:59:27|0.176852
10:59:28|0.177291
10:59:28|0.177291
10:59:29|0.177291
10:59:30|0.177262
10:59:31|0.177263
10:59:33|0.177263
10:59:34|0.177263
10:59:35|0.177706
10:59:36|0.177706
10:59:38|0.177984
10:59:39|0.177984
10:59:40|0.177761
10:59:41|0.177984
10:59:42|0.177702
10:59:43|0.177631
10:59:44|0.177631
10:59:45|0.177631
10:59:46|0.177631
10:59:47|0.177263
10:59:48|0.177263
10:59:49|0.177702
10:59:50|0.177702
10:59:51|0.177977
10:59:52|0.177002
10:59:54|0.176367
10:59:55|0.176367
10:59:56|0.177651
10:59:57|0.176547
10:59:58|0.176547
10:59:59|0.176547
11:00:00|0.176547
11:00:01|0.176547
11:00:02|0.176547
11:00:03|0.177
11:00:04|0.177
11:00:05|0.177
11:00:06|0.177621
11:00:07|0.177618
11:00:08|0.177618
11:00:09|0.177524
11:00:10|0.177524
11:00:11|0.177524
11:00:12|0.177524
11:00:13|0.177472
11:00:14|0.177472
11:00:15|0.17658
11:00:16|0.176547
11:00:17|0.176547
11:00:18|0.176547
11:00:19|0.176625
11:00:20|0.176625
11:00:21|0.176625
11:00:22|0.176625
11:00:23|0.176625
11:00:24|0.176625
11:00:25|0.176625
11:00:26|0.176625
11:00:27|0.176625
11:00:28|0.176625
11:00:29|0.176625
11:00:30|0.176285
11:00:31|0.176285
11:00:32|0.176285
11:00:33|0.176285
11:00:35|0.176285
11:00:36|0.17658
11:00:37|0.1758
11:00:38|0.1758
11:00:39|0.1758
11:00:40|0.1758
11:00:41|0.1758
11:00:42|0.175624
11:00:43|0.17606
11:00:45|0.17606
11:00:46|0.17606
11:00:48|0.17606
11:00:49|0.17606
11:00:51|0.17606
11:00:52|0.17606
11:00:53|0.175799
11:00:54|0.175799
11:00:56|0.175799
11:00:57|0.175784
11:00:58|0.175784
11:00:59|0.175784
11:01:00|0.176113
11:01:01|0.176113
11:01:02|0.176369
11:01:03|0.175784
11:01:04|0.175784
11:01:05|0.175784
11:01:06|0.175784
11:01:07|0.1758
11:01:08|0.1758
11:01:09|0.1758
11:01:10|0.1758
11:01:11|0.175784
11:01:12|0.175784
11:01:13|0.175784
11:01:14|0.175784
11:01:15|0.175784
11:01:16|0.175784
11:01:18|0.175784
11:01:18|0.175
11:01:19|0.174302
11:01:21|0.174302
11:01:22|0.174302
11:01:23|0.174302
11:01:24|0.174311
11:01:25|0.174311
11:01:26|0.174311
11:01:27|0.174311
11:01:28|0.174311
11:01:29|0.174225
11:01:30|0.174311
11:01:31|0.174151
11:01:32|0.174151
11:01:33|0.174151
11:01:34|0.174311
11:01:35|0.174311
11:01:36|0.174311
11:01:37|0.174366
11:01:38|0.174366
11:01:40|0.174483
11:01:40|0.174483
11:01:41|0.174483
11:01:42|0.174483
11:01:44|0.174596
11:01:44|0.174596
11:01:46|0.1744
11:01:47|0.1745
11:01:48|0.174998
11:01:49|0.174998
11:01:50|0.174998
11:01:51|0.174596
11:01:52|0.1744
11:01:53|0.174596
11:01:54|0.174367
11:01:55|0.173589
11:01:56|0.173589
11:01:57|0.173589
11:01:58|0.174368
11:01:59|0.174368
11:02:00|0.174368
11:02:01|0.1744
11:02:02|0.1744
11:02:03|0.174596
11:02:05|0.174596
11:02:06|0.1744
11:02:07|0.1744
11:02:08|0.174307
11:02:09|0.174307
11:02:10|0.174307
11:02:11|0.174308
11:02:12|0.174308
11:02:13|0.174308
11:02:14|0.174308
11:02:15|0.174308
11:02:16|0.174308
11:02:17|0.174308
11:02:18|0.174308
11:02:19|0.174139
11:02:20|0.173868
11:02:21|0.173868
11:02:22|0.173868
11:02:23|0.173868
11:02:24|0.174481
11:02:25|0.174481
11:02:27|0.174481
11:02:27|0.174481
11:02:28|0.174481
11:02:30|0.174481
11:02:31|0.174481
11:02:31|0.174481
11:02:33|0.174481
11:02:34|0.174481
11:02:34|0.174481
11:02:36|0.174655
11:02:38|0.174655
11:02:40|0.174655
11:02:41|0.174655
11:02:42|0.1744
11:02:44|0.1744
11:02:45|0.1744
11:02:46|0.1744
11:02:47|0.174772
11:02:48|0.174772
11:02:49|0.174772
11:02:51|0.1742
11:02:52|0.1742
11:02:53|0.1742
11:02:54|0.1742
11:02:56|0.173608
11:02:57|0.173608
11:02:57|0.173589
11:02:58|0.173589
11:02:59|0.174139
11:03:00|0.174139
11:03:01|0.174139
11:03:02|0.174139
11:03:03|0.173216
11:03:04|0.173216
11:03:05|0.173964
11:03:07|0.1742
11:03:08|0.1742
11:03:09|0.1742
11:03:10|0.1742
11:03:11|0.1742
11:03:12|0.1742
11:03:13|0.1742
11:03:14|0.174481
11:03:15|0.174481
11:03:16|0.174481
11:03:17|0.174481
11:03:19|0.174481
11:03:19|0.1742
11:03:20|0.1742
11:03:21|0.174481
11:03:22|0.174481
11:03:24|0.174481
11:03:25|0.174481
11:03:26|0.174481
11:03:27|0.174481
11:03:28|0.174481
11:03:29|0.174481
11:03:30|0.174481
11:03:31|0.174481
11:03:32|0.174481
11:03:33|0.174481
11:03:34|0.174481
11:03:35|0.174481
11:03:36|0.174481
11:03:37|0.174481
11:03:39|0.17448
11:03:41|0.174481
11:03:42|0.174813
11:03:43|0.174813
11:03:44|0.174205
11:03:45|0.174205
11:03:46|0.174205
11:03:48|0.175
11:03:49|0.175
11:03:50|0.175
11:03:50|0.175
11:03:51|0.175
11:03:52|0.175
11:03:54|0.17499
11:03:54|0.17499
11:03:57|0.175134
11:03:57|0.175134
11:03:58|0.175665
11:04:00|0.174986
11:04:01|0.174986
11:04:02|0.175664
11:04:04|0.175664
11:04:05|0.175189
11:04:05|0.175498
11:04:06|0.1758
11:04:07|0.1758
11:04:08|0.1758
11:04:10|0.17567
11:04:10|0.17567
11:04:11|0.17567
11:04:12|0.17567
11:04:13|0.175798
11:04:15|0.175798
11:04:16|0.175798
11:04:17|0.175798
11:04:18|0.175798
11:04:19|0.175797
11:04:20|0.175797
11:04:21|0.175786
11:04:22|0.175786
11:04:23|0.175786
11:04:24|0.175025
11:04:25|0.175025
11:04:26|0.175025
11:04:27|0.175025
11:04:28|0.1758
11:04:29|0.1758
11:04:30|0.1758
11:04:31|0.1758
11:04:32|0.1758
11:04:33|0.1758
11:04:34|0.1758
11:04:35|0.1758
11:04:36|0.1758
11:04:37|0.175457
11:04:38|0.175457
11:04:40|0.175457
11:04:41|0.175457
11:04:42|0.175457
11:04:44|0.175457
11:04:44|0.175457
11:04:46|0.175457
11:04:47|0.175457
11:04:47|0.175457
11:04:49|0.175457
11:04:51|0.175457
11:04:52|0.175457
11:04:53|0.175457
11:04:55|0.175457
11:04:55|0.175457
11:04:56|0.175457
11:04:58|0.175457
11:04:59|0.175457
11:04:59|0.175457
11:05:01|0.175457
11:05:01|0.175457
11:05:03|0.175457
11:05:04|0.175457
11:05:05|0.175457
11:05:06|0.177967
11:05:06|0.178265
11:05:08|0.179
11:05:08|0.179471
11:05:11|0.179594
11:05:11|0.179609
11:05:12|0.179609
11:05:13|0.17996
11:05:14|0.179728
11:05:15|0.180624
11:05:16|0.180998
11:05:17|0.180307
11:05:18|0.180307
11:05:19|0.181
11:05:20|0.180998
11:05:21|0.180998
11:05:22|0.180998
11:05:23|0.181349
11:05:24|0.181351
11:05:26|0.18013
11:05:26|0.180204
11:05:27|0.180204
11:05:28|0.180309
11:05:29|0.180307
11:05:30|0.180307
11:05:32|0.180056
11:05:32|0.18
11:05:33|0.180431
11:05:34|0.18
11:05:35|0.18
11:05:36|0.18
11:05:37|0.180277
11:05:38|0.180277
11:05:40|0.178914
11:05:42|0.18
11:05:44|0.179922
11:05:44|0.179922
11:05:46|0.179922
11:05:47|0.179923
11:05:49|0.179922
11:05:50|0.179922
11:05:50|0.179922
11:05:52|0.179922
11:05:53|0.179922
11:05:54|0.179922
11:05:55|0.1804
11:05:56|0.1804
11:05:56|0.1804
11:05:57|0.180983
11:05:59|0.180307
11:05:59|0.180307
11:06:00|0.180307
11:06:02|0.180307
11:06:02|0.181458
11:06:03|0.181458
11:06:05|0.181458
11:06:06|0.181458
11:06:07|0.181458
11:06:08|0.181658
11:06:09|0.182491
11:06:10|0.182491
11:06:11|0.18247
11:06:12|0.18247
11:06:13|0.18247
11:06:14|0.182472
11:06:15|0.182472
11:06:16|0.182472
11:06:17|0.182472
11:06:18|0.182786
11:06:19|0.182786
11:06:20|0.182786
11:06:21|0.182786
11:06:22|0.182786
11:06:23|0.182556
11:06:24|0.182556
11:06:25|0.182556
11:06:26|0.182556
11:06:27|0.182745
11:06:28|0.182556
11:06:29|0.182556
11:06:30|0.181648
11:06:31|0.182556
11:06:32|0.182556
11:06:33|0.182556
11:06:34|0.181661
11:06:35|0.181661
11:06:36|0.181661
11:06:37|0.181661
11:06:38|0.182014
11:06:39|0.181912
11:06:40|0.181912
11:06:41|0.181912
11:06:42|0.181912
11:06:43|0.181912
11:06:45|0.181912
11:06:47|0.181911
11:06:48|0.181911
11:06:49|0.181911
11:06:50|0.182447
11:06:51|0.182392
11:06:52|0.181265
11:06:53|0.182206
11:06:55|0.182206
11:06:55|0.182
11:06:57|0.181912
11:06:58|0.182
11:06:59|0.182
11:07:00|0.182206
11:07:01|0.181912
11:07:01|0.182206
11:07:03|0.182206
11:07:04|0.182206
11:07:05|0.182166
11:07:06|0.181912
11:07:07|0.182165
11:07:08|0.181333
11:07:09|0.181902
11:07:10|0.180983
11:07:11|0.180983
11:07:11|0.180983
11:07:13|0.180983
11:07:14|0.180983
11:07:15|0.180742
11:07:16|0.180308
11:07:17|0.180997
11:07:18|0.181
11:07:19|0.181
11:07:20|0.180742
11:07:21|0.180999
11:07:22|0.180999
11:07:23|0.180999
11:07:24|0.180999
11:07:25|0.180999
11:07:26|0.180999
11:07:27|0.180999
11:07:28|0.180307
11:07:29|0.18071
11:07:30|0.18071
11:07:30|0.180709
11:07:31|0.179923
11:07:33|0.179923
11:07:34|0.180541
11:07:35|0.180541
11:07:36|0.180541
11:07:36|0.180541
11:07:38|0.180541
11:07:39|0.180709
11:07:40|0.180707
11:07:41|0.180707
11:07:42|0.180707
11:07:44|0.180707
11:07:45|0.180707
11:07:46|0.181
11:07:48|0.180709
11:07:49|0.180709
11:07:50|0.180709
11:07:52|0.180709
11:07:53|0.180709
11:07:54|0.181538
11:07:54|0.181538
11:07:55|0.180709
11:07:57|0.180709
11:07:57|0.180709
11:07:59|0.181345
11:07:59|0.181345
11:08:01|0.180709
11:08:02|0.180709
11:08:03|0.180709
11:08:03|0.180709
11:08:04|0.180709
11:08:06|0.180709
11:08:08|0.180709
11:08:08|0.181343
11:08:09|0.181343
11:08:10|0.181343
11:08:11|0.181343
11:08:12|0.181343
11:08:14|0.181343
11:08:14|0.181343
11:08:15|0.181345
11:08:16|0.181345
11:08:17|0.181345
11:08:18|0.181345
11:08:19|0.181345
11:08:20|0.181324
11:08:21|0.181324
11:08:22|0.181324
11:08:23|0.181324
11:08:24|0.181324
11:08:25|0.181324
11:08:26|0.181324
11:08:27|0.181324
11:08:28|0.18102
11:08:29|0.18102
11:08:30|0.181
11:08:31|0.181
11:08:32|0.181123
11:08:33|0.181123
11:08:34|0.181123
11:08:35|0.180971
11:08:36|0.180118
11:08:37|0.180118
11:08:38|0.180118
11:08:39|0.180118
11:08:40|0.180793
11:08:41|0.179718
11:08:43|0.179718
11:08:45|0.179718
11:08:45|0.179718
11:08:46|0.179718
11:08:47|0.180425
11:08:49|0.18
11:08:50|0.18
11:08:51|0.18
11:08:52|0.180559
11:08:53|0.180559
11:08:55|0.180559
11:08:56|0.180559
11:08:56|0.180559
11:08:58|0.180559
11:08:58|0.180559
11:08:59|0.180559
11:09:00|0.180559
11:09:02|0.180559
11:09:04|0.179851
11:09:04|0.179851
11:09:05|0.179851
11:09:06|0.179851
11:09:08|0.179851
11:09:09|0.180845
11:09:10|0.180845
11:09:11|0.180845
11:09:12|0.180845
11:09:13|0.18
11:09:14|0.179477
11:09:15|0.180557
11:09:17|0.180557
11:09:18|0.180557
11:09:18|0.180558
11:09:19|0.180558
11:09:20|0.180558
11:09:21|0.180558
11:09:22|0.180558
11:09:23|0.180558
11:09:24|0.180558
11:09:26|0.180845
11:09:26|0.180845
11:09:27|0.180845
11:09:29|0.180845
11:09:29|0.180845
11:09:31|0.180341
11:09:31|0.180341
11:09:32|0.180341
11:09:33|0.180341
11:09:34|0.180341
11:09:36|0.180341
11:09:37|0.180845
11:09:38|0.180845
11:09:38|0.180845
11:09:40|0.180845
11:09:40|0.180845
11:09:41|0.180845
11:09:42|0.180776
11:09:45|0.180776
11:09:45|0.180776
11:09:47|0.180776
11:09:49|0.180776
11:09:50|0.180776
11:09:52|0.180845
11:09:54|0.180999
11:09:54|0.181
11:09:55|0.181
11:09:56|0.181
11:09:58|0.181323
11:09:58|0.181323
11:10:00|0.181323
11:10:00|0.181323
11:10:01|0.180776
11:10:03|0.181
11:10:03|0.181
11:10:04|0.181
11:10:05|0.181
11:10:07|0.181
11:10:08|0.181
11:10:08|0.180776
11:10:10|0.181
11:10:11|0.181
11:10:11|0.181
11:10:13|0.181
11:10:14|0.179915
11:10:15|0.179915
11:10:16|0.179915
11:10:18|0.179915
11:10:18|0.180466
11:10:19|0.180466
11:10:20|0.180466
11:10:21|0.180466
11:10:22|0.180466
11:10:23|0.180282
11:10:24|0.180282
11:10:25|0.180282
11:10:26|0.180282
11:10:28|0.180282
11:10:29|0.179625
11:10:30|0.179625
11:10:31|0.180282
11:10:32|0.180557
11:10:33|0.180867
11:10:34|0.180867
11:10:35|0.180867
11:10:36|0.180867
11:10:37|0.180867
11:10:38|0.180867
11:10:39|0.180867
11:10:40|0.180867
11:10:40|0.180867
11:10:41|0.180867
11:10:42|0.179914
11:10:43|0.179914
11:10:46|0.179914
11:10:47|0.180865
11:10:47|0.180282
11:10:49|0.180282
11:10:51|0.18009
11:10:52|0.18009
11:10:53|0.18009
11:10:54|0.18009
11:10:56|0.18009
11:10:56|0.180063
11:10:57|0.180134
11:10:59|0.180134
11:10:59|0.180134
11:11:01|0.180134
11:11:02|0.1805
11:11:03|0.1805
11:11:04|0.180944
11:11:06|0.180232
11:11:06|0.180232
11:11:08|0.180233
11:11:09|0.180233
11:11:10|0.180005
11:11:11|0.180005
11:11:12|0.180005
11:11:13|0.180005
11:11:14|0.180005
11:11:15|0.180005
11:11:16|0.180005
11:11:17|0.180005
11:11:18|0.180005
11:11:19|0.180232
11:11:20|0.180232
11:11:21|0.180232
11:11:22|0.180232
11:11:23|0.180004
11:11:24|0.180004
11:11:25|0.180004
11:11:26|0.180431
11:11:27|0.180431
11:11:28|0.18
11:11:29|0.18
11:11:30|0.18
11:11:31|0.18
11:11:32|0.18
11:11:33|0.18
11:11:34|0.18
11:11:35|0.18
11:11:36|0.18
11:11:37|0.18
11:11:39|0.18
11:11:40|0.18
11:11:40|0.179834
11:11:41|0.18
11:11:43|0.18
11:11:44|0.17963
11:11:44|0.18
11:11:46|0.18
11:11:48|0.18
11:11:49|0.18
11:11:50|0.18
11:11:51|0.18
11:11:53|0.18
11:11:54|0.180293
11:11:55|0.179808
11:11:55|0.180431
11:11:56|0.180431
11:11:58|0.180431
11:11:59|0.180431
11:12:00|0.180431
11:12:02|0.18
11:12:03|0.18
11:12:05|0.17995
11:12:06|0.17995
11:12:07|0.17995
11:12:08|0.17995
11:12:09|0.17995
11:12:10|0.180427
11:12:11|0.180427
11:12:12|0.180431
11:12:13|0.180008
11:12:14|0.180008
11:12:15|0.1806
11:12:17|0.1806
11:12:17|0.1806
11:12:19|0.180314
11:12:20|0.180314
11:12:21|0.180314
11:12:22|0.180314
11:12:23|0.180314
11:12:24|0.180314
11:12:25|0.180314
11:12:25|0.180264
11:12:27|0.180264
11:12:28|0.180264
11:12:29|0.180264
11:12:30|0.180264
11:12:31|0.180264
11:12:32|0.180004
11:12:33|0.180004
11:12:34|0.180004
11:12:35|0.180004
11:12:36|0.180095
11:12:37|0.180095
11:12:38|0.180095
11:12:39|0.180095
11:12:40|0.180095
11:12:41|0.180314
11:12:42|0.180314
11:12:43|0.180314
11:12:44|0.1808
11:12:45|0.180412
11:12:46|0.180523
11:12:48|0.180523
11:12:50|0.181
11:12:51|0.181
11:12:51|0.181
11:12:53|0.181
11:12:54|0.181
11:12:55|0.181
11:12:56|0.181
11:12:57|0.181
11:12:58|0.181
11:13:00|0.181
11:13:01|0.180601
11:13:02|0.180601
11:13:04|0.180601
11:13:04|0.180601
11:13:05|0.180601
11:13:06|0.181
11:13:07|0.181
11:13:08|0.181
11:13:09|0.181343
11:13:10|0.181343
11:13:12|0.181
11:13:12|0.181
11:13:13|0.181
11:13:14|0.181345
11:13:15|0.1815
11:13:16|0.1815
11:13:17|0.182
11:13:18|0.182
11:13:19|0.182
11:13:20|0.182066
11:13:21|0.182066
11:13:22|0.182066
11:13:23|0.182066
11:13:24|0.182066
11:13:25|0.182066
11:13:26|0.182066
11:13:28|0.182066
11:13:28|0.182066
11:13:30|0.182066
11:13:30|0.182066
11:13:31|0.182066
11:13:32|0.182499
11:13:33|0.182499
11:13:35|0.182499
11:13:35|0.182499
11:13:36|0.182577
11:13:37|0.182786
11:13:39|0.182786
11:13:39|0.182066
11:13:40|0.182066
11:13:41|0.182066
11:13:42|0.182066
11:13:43|0.1827
11:13:44|0.1827
11:13:45|0.1829
11:13:46|0.1829
11:13:48|0.182998
11:13:50|0.182998
11:13:51|0.182786
11:13:52|0.182066
11:13:54|0.18244
11:13:55|0.18244
11:13:56|0.182436
11:13:58|0.1818
11:13:58|0.1818
11:14:00|0.182404
11:14:00|0.182404
11:14:03|0.182189
11:14:03|0.182261
11:14:04|0.182261
11:14:06|0.182261
11:14:07|0.182259
11:14:08|0.182259
11:14:09|0.182259
11:14:10|0.182259
11:14:11|0.182259
11:14:12|0.182259
11:14:13|0.182259
11:14:14|0.182259
11:14:15|0.181807
11:14:16|0.181807
11:14:16|0.181807
11:14:18|0.181807
11:14:19|0.182259
11:14:20|0.182259
11:14:21|0.181813
11:14:21|0.182206
11:14:23|0.182206
11:14:25|0.182204
11:14:25|0.181576
11:14:26|0.181576
11:14:27|0.181576
11:14:28|0.182201
11:14:30|0.182201
11:14:30|0.182201
11:14:31|0.182201
11:14:33|0.182201
11:14:33|0.182201
11:14:35|0.181814
11:14:35|0.1818
11:14:36|0.1818
11:14:37|0.1818
11:14:38|0.1818
11:14:39|0.182198
11:14:40|0.182198
11:14:41|0.1818
11:14:42|0.1818
11:14:43|0.18236
11:14:44|0.18236
11:14:45|0.18236
11:14:46|0.18236
11:14:47|0.18236
11:14:49|0.18236
11:14:51|0.18236
11:14:52|0.18236
11:14:53|0.18236
11:14:54|0.18236
11:14:55|0.18236
11:14:56|0.182198
11:14:57|0.182198
11:14:59|0.182198
11:15:00|0.182198
11:15:00|0.182198
11:15:02|0.182198
11:15:03|0.182198
11:15:05|0.182198
11:15:06|0.182198
11:15:06|0.18156
11:15:08|0.18156
11:15:08|0.18156
11:15:09|0.181
11:15:11|0.181
11:15:12|0.179772
11:15:13|0.181154
11:15:14|0.181154
11:15:15|0.181154
11:15:16|0.180061
11:15:17|0.180061
11:15:18|0.180061
11:15:19|0.181149
11:15:21|0.180249
11:15:22|0.180249
11:15:24|0.180249
11:15:24|0.180249
11:15:25|0.180249
11:15:26|0.180249
11:15:27|0.180249
11:15:29|0.180249
11:15:29|0.181147
11:15:30|0.179814
11:15:31|0.179814
11:15:32|0.180548
11:15:33|0.180548
11:15:34|0.180548
11:15:35|0.180548
11:15:36|0.180548
11:15:37|0.180548
11:15:38|0.179814
11:15:39|0.179814
11:15:40|0.179814
11:15:41|0.179814
11:15:42|0.179814
11:15:43|0.179822
11:15:45|0.179822
11:15:45|0.179822
11:15:47|0.179822
11:15:48|0.179822
11:15:48|0.180472
11:15:51|0.180472
11:15:52|0.180472
11:15:53|0.180469
11:15:54|0.180469
11:15:55|0.179829
11:15:56|0.180141
11:15:58|0.179814
11:15:58|0.179814
11:15:59|0.17999
11:16:01|0.17999
11:16:02|0.17999
11:16:02|0.17999
11:16:04|0.17999
11:16:06|0.1796
11:16:07|0.1796
11:16:08|0.1796
11:16:09|0.1796
11:16:10|0.1796
11:16:11|0.1796
11:16:12|0.180032
11:16:13|0.180032
11:16:14|0.1796
11:16:14|0.180314
11:16:16|0.180314
11:16:17|0.180314
11:16:18|0.18047
11:16:19|0.18047
11:16:20|0.180314
11:16:21|0.180314
11:16:22|0.180314
11:16:22|0.180314
11:16:23|0.180314
11:16:25|0.1796
11:16:27|0.1796
11:16:27|0.1793
11:16:29|0.178884
11:16:29|0.179
11:16:31|0.179
11:16:32|0.178825
11:16:32|0.178825
11:16:34|0.178825
11:16:35|0.178455
11:16:36|0.177624
11:16:37|0.177618
11:16:38|0.177028
11:16:39|0.177945
11:16:39|0.177945
11:16:41|0.17694
11:16:42|0.17694
11:16:42|0.17694
11:16:44|0.177626
11:16:45|0.177214
11:16:46|0.177214
11:16:46|0.177214
11:16:48|0.177214
11:16:49|0.177938
11:16:50|0.17794
11:16:52|0.1772
11:16:53|0.177202
11:16:54|0.177202
11:16:55|0.177202
11:16:56|0.177202
11:17:02|0.176946
11:17:04|0.176946
11:17:04|0.176946
11:17:05|0.176946
11:17:06|0.176946
11:17:08|0.176946
11:17:09|0.176502
11:17:10|0.176502
11:17:11|0.176224
11:17:12|0.176224
11:17:13|0.176224
11:17:13|0.176224
11:17:15|0.176224
11:17:16|0.1761
11:17:17|0.175919
11:17:18|0.175919
11:17:19|0.175919
11:17:20|0.176659
11:17:21|0.176659
11:17:22|0.176659
11:17:23|0.176659
11:17:24|0.176224
11:17:25|0.176224
11:17:26|0.175924
11:17:27|0.176496
11:17:28|0.176496
11:17:29|0.176496
11:17:30|0.175924
11:17:31|0.175995
11:17:32|0.175995
11:17:33|0.175317
11:17:34|0.175317
11:17:35|0.175317
11:17:36|0.175317
11:17:37|0.175317
11:17:38|0.174589
11:17:39|0.174592
11:17:40|0.174343
11:17:41|0.1746
11:17:42|0.1746
11:17:43|0.1746
11:17:44|0.1746
11:17:45|0.175
11:17:46|0.175
11:17:47|0.174818
11:17:48|0.174818
11:17:49|0.174738
11:17:50|0.174738
11:17:51|0.1741
11:17:53|0.1741
11:17:54|0.174041
11:17:56|0.174041
11:17:57|0.174998
11:17:58|0.174998
11:17:59|0.174998
11:18:00|0.174998
11:18:01|0.174663
11:18:03|0.174663
11:18:04|0.174663
11:18:04|0.174147
11:18:06|0.174157
11:18:07|0.174157
11:18:08|0.174664
11:18:09|0.174349
11:18:10|0.174998
11:18:11|0.174998
11:18:12|0.174998
11:18:13|0.174126
11:18:14|0.174126
11:18:15|0.174126
11:18:16|0.173736
11:18:17|0.174651
11:18:18|0.174651
11:18:19|0.173994
11:18:20|0.173994
11:18:21|0.174653
11:18:22|0.174653
11:18:23|0.174653
11:18:24|0.174664
11:18:25|0.174376
11:18:26|0.174376
11:18:27|0.174646
11:18:28|0.174645
11:18:30|0.174095
11:18:31|0.173809
11:18:32|0.173596
11:18:33|0.173596
11:18:34|0.173596
11:18:35|0.173596
11:18:36|0.173596
11:18:37|0.173596
11:18:38|0.173596
11:18:39|0.173594
11:18:40|0.173092
11:18:41|0.173588
11:18:42|0.173588
11:18:43|0.172822
11:18:44|0.172822
11:18:45|0.173
11:18:46|0.1727
11:18:47|0.1727
11:18:48|0.173103
11:18:49|0.173103
11:18:50|0.173103
11:18:51|0.173103
11:18:52|0.173293
11:18:54|0.173293
11:18:56|0.173596
11:18:57|0.173288
11:18:58|0.173392
11:18:59|0.173392
11:19:00|0.173327
11:19:01|0.173327
11:19:01|0.173644
11:19:03|0.173644
11:19:03|0.173811
11:19:05|0.174353
11:19:06|0.174108
11:19:07|0.174106
11:19:09|0.174106
11:19:09|0.174106
11:19:10|0.174112
11:19:12|0.174112
11:19:12|0.174112
11:19:14|0.173723
11:19:15|0.173723
11:19:16|0.173723
11:19:17|0.173723
11:19:18|0.173723
11:19:19|0.173998
11:19:19|0.173998
11:19:21|0.173997
11:19:22|0.174
11:19:23|0.174
11:19:24|0.174112
11:19:25|0.174112
11:19:26|0.174112
11:19:27|0.174112
11:19:28|0.174112
11:19:29|0.174112
11:19:30|0.174353
11:19:31|0.174027
11:19:32|0.174112
11:19:33|0.174112
11:19:34|0.174112
11:19:34|0.174112
11:19:35|0.174112
11:19:37|0.174485
11:19:38|0.174485
11:19:39|0.174485
11:19:39|0.17344
11:19:40|0.174291
11:19:42|0.174291
11:19:43|0.174291
11:19:44|0.174291
11:19:45|0.174291
11:19:45|0.174291
11:19:47|0.174291
11:19:47|0.17429
11:19:48|0.174112
11:19:50|0.173376
11:19:51|0.173377
11:19:52|0.173377
11:19:53|0.173377
11:19:54|0.173377
11:19:55|0.173921
11:19:56|0.173921
11:19:57|0.173
11:19:58|0.173
11:20:00|0.173
11:20:00|0.173
11:20:02|0.173
11:20:03|0.173372
11:20:03|0.1727
11:20:05|0.1727
11:20:05|0.172596
11:20:07|0.172292
11:20:08|0.172292
11:20:09|0.172292
11:20:10|0.1727
11:20:11|0.172293
11:20:12|0.172293
11:20:13|0.172293
11:20:14|0.172984
11:20:14|0.172293
11:20:16|0.172293
11:20:16|0.172979
11:20:18|0.173372
11:20:19|0.173274
11:20:20|0.173274
11:20:20|0.173274
11:20:22|0.173274
11:20:22|0.173274
11:20:24|0.173274
11:20:25|0.173274
11:20:26|0.17326
11:20:27|0.17326
11:20:28|0.17326
11:20:29|0.173274
11:20:30|0.173988
11:20:31|0.173988
11:20:32|0.17328
11:20:32|0.17328
11:20:34|0.17328
11:20:35|0.17328
11:20:36|0.17328
11:20:37|0.17328
11:20:37|0.17328
11:20:39|0.17328
11:20:40|0.17328
11:20:41|0.17328
11:20:41|0.172754
11:20:43|0.172754
11:20:44|0.173127
11:20:45|0.173126
11:20:46|0.172586
11:20:46|0.173124
11:20:48|0.173124
11:20:48|0.173124
11:20:50|0.172293
11:20:50|0.172293
11:20:52|0.172293
11:20:53|0.17225
11:20:54|0.17225
11:20:56|0.17225
11:20:57|0.172034
11:20:58|0.172034
11:20:59|0.172034
11:21:00|0.172035
11:21:01|0.172033
11:21:02|0.172033
11:21:04|0.172033
11:21:06|0.172033
11:21:07|0.172293
11:21:08|0.172293
11:21:09|0.172293
11:21:10|0.1728
11:21:11|0.1728
11:21:12|0.1728
11:21:13|0.1728
11:21:14|0.1728
11:21:15|0.173409
11:21:16|0.173409
11:21:17|0.173409
11:21:18|0.173409
11:21:19|0.173409
11:21:20|0.172853
11:21:21|0.172799
11:21:22|0.173408
11:21:23|0.173408
11:21:24|0.173408
11:21:25|0.172799
11:21:26|0.172799
11:21:28|0.1734
11:21:29|0.173721
11:21:30|0.173721
11:21:31|0.173721
11:21:31|0.173721
11:21:33|0.173721
11:21:34|0.17398
11:21:34|0.17398
11:21:36|0.17398
11:21:36|0.17398
11:21:37|0.17398
11:21:38|0.173977
11:21:39|0.173977
11:21:40|0.173977
11:21:41|0.173977
11:21:42|0.172915
11:21:44|0.172915
11:21:45|0.172915
11:21:45|0.172915
11:21:46|0.172915
11:21:47|0.172915
11:21:48|0.172915
11:21:50|0.172915
11:21:50|0.172911
11:21:53|0.172911
11:21:53|0.172911
11:21:54|0.172911
11:21:56|0.172911
11:21:57|0.1728
11:21:58|0.172799
11:21:59|0.172799
11:22:00|0.172799
11:22:01|0.172799
11:22:02|0.172269
11:22:04|0.172269
11:22:06|0.172269
11:22:07|0.172269
11:22:07|0.172269
11:22:08|0.172269
11:22:09|0.172269
11:22:10|0.173448
11:22:12|0.17307
11:22:13|0.17307
11:22:14|0.17307
11:22:15|0.17307
11:22:16|0.17307
11:22:17|0.1729
11:22:18|0.1729
11:22:19|0.1729
11:22:20|0.1729
11:22:21|0.1729
11:22:22|0.1729
11:22:23|0.1729
11:22:24|0.1729
11:22:25|0.1729
11:22:26|0.1729
11:22:27|0.17301
11:22:28|0.17301
11:22:29|0.17301
11:22:30|0.17301
11:22:31|0.17301
11:22:33|0.17301
11:22:33|0.172
11:22:34|0.172
11:22:36|0.172
11:22:37|0.171831
11:22:38|0.171831
11:22:38|0.171831
11:22:39|0.171831
11:22:40|0.171198
11:22:41|0.171198
11:22:43|0.171831
11:22:43|0.171831
11:22:44|0.171831
11:22:45|0.171831
11:22:47|0.171831
11:22:47|0.171831
11:22:48|0.171831
11:22:49|0.17183
11:22:51|0.17183
11:22:52|0.171382
11:22:53|0.171382
11:22:54|0.171382
11:22:55|0.171382
11:22:55|0.171382
11:23:01|0.171831
11:23:02|0.171831
11:23:03|0.171455
11:23:04|0.171455
11:23:05|0.171382
11:23:06|0.171382
11:23:07|0.171382
11:23:08|0.171382
11:23:09|0.171382
11:23:09|0.171289
11:23:11|0.171469
11:23:12|0.171469
11:23:13|0.171469
11:23:14|0.171469
11:23:15|0.171469
11:23:16|0.172
11:23:17|0.172
11:23:18|0.171653
11:23:19|0.171999
11:23:20|0.171999
11:23:21|0.171999
11:23:22|0.171999
11:23:23|0.171999
11:23:24|0.171459
11:23:25|0.171459
11:23:26|0.171459
11:23:27|0.171459
11:23:28|0.171459
11:23:29|0.171459
11:23:30|0.17199
11:23:31|0.17199
11:23:32|0.17199
11:23:33|0.17199
11:23:34|0.17199
11:23:35|0.17199
11:23:36|0.17199
11:23:37|0.17199
11:23:38|0.17199
11:23:39|0.171929
11:23:40|0.171929
11:23:41|0.171929
11:23:42|0.171929
11:23:43|0.171929
11:23:44|0.171929
11:23:45|0.171929
11:23:46|0.171929
11:23:47|0.171459
11:23:48|0.171151
11:23:50|0.171151
11:23:50|0.171151
11:23:51|0.171888
11:23:52|0.171151
11:23:53|0.171151
11:23:54|0.171042
11:23:55|0.171042
11:23:56|0.171042
11:23:58|0.171042
11:24:00|0.171042
11:24:01|0.171042
11:24:02|0.171042
11:24:03|0.171042
11:24:05|0.170686
11:24:06|0.170686
11:24:07|0.170686
11:24:08|0.170686
11:24:08|0.170596
11:24:10|0.170922
11:24:11|0.170922
11:24:12|0.170798
11:24:13|0.170798
11:24:14|0.170798
11:24:15|0.170798
11:24:16|0.170088
11:24:17|0.171409
11:24:18|0.171406
11:24:19|0.171406
11:24:20|0.170092
11:24:22|0.170092
11:24:23|0.170012
11:24:24|0.170012
11:24:25|0.170012
11:24:26|0.170012
11:24:27|0.170012
11:24:28|0.170012
11:24:29|0.170039
11:24:30|0.170039
11:24:32|0.170788
11:24:32|0.170092
11:24:34|0.170092
11:24:34|0.170092
11:24:35|0.170092
11:24:37|0.170092
11:24:37|0.170092
11:24:38|0.170092
11:24:39|0.170092
11:24:40|0.170092
11:24:41|0.170092
11:24:43|0.170782
11:24:44|0.170782
11:24:45|0.170782
11:24:52|0.170782
11:24:52|0.170782
11:24:53|0.170793
11:24:54|0.170793
11:24:55|0.170793
11:24:56|0.17117
11:24:57|0.17117
11:24:58|0.17117
11:25:00|0.17117
11:25:00|0.17117
11:25:02|0.17117
11:25:03|0.17117
11:25:04|0.17117
11:25:06|0.171382
11:25:07|0.171382
11:25:08|0.171382
11:25:09|0.171382
11:25:10|0.171382
11:25:11|0.171382
11:25:12|0.171382
11:25:13|0.171382
11:25:14|0.171357
11:25:15|0.171357
11:25:17|0.171357
11:25:17|0.171357
11:25:19|0.171357
11:25:19|0.171357
11:25:20|0.171357
11:25:22|0.171382
11:25:22|0.171382
11:25:24|0.171382
11:25:25|0.171382
11:25:25|0.171382
11:25:26|0.171382
11:25:28|0.171332
11:25:28|0.171382
11:25:29|0.171382
11:25:30|0.171382
11:25:32|0.171382
11:25:33|0.171382
11:25:33|0.171382
11:25:34|0.171382
11:25:36|0.171382
11:25:37|0.171382
11:25:37|0.171382
11:25:38|0.171382
11:25:39|0.171382
11:25:41|0.1714
11:25:41|0.1714
11:25:42|0.1714
11:25:43|0.1714
11:25:44|0.1714
11:25:45|0.1714
11:25:47|0.1714
11:25:47|0.1714
11:25:49|0.171997
11:25:49|0.172172
11:25:50|0.172172
11:25:51|0.172172
11:25:52|0.172172
11:25:54|0.172172
11:25:54|0.172172
11:25:55|0.172172
11:25:56|0.172185
11:25:57|0.172185
11:25:58|0.172185
11:26:00|0.172185
11:26:01|0.172661
11:26:02|0.172902
11:26:04|0.172901
11:26:05|0.172901
11:26:06|0.172901
11:26:07|0.172172
11:26:08|0.172172
11:26:09|0.172172
11:26:10|0.172172
11:26:12|0.172172
11:26:13|0.172172
11:26:14|0.172172
11:26:15|0.172172
11:26:16|0.172172
11:26:16|0.172879
11:26:17|0.172879
11:26:19|0.172879
11:26:20|0.172879
11:26:21|0.172879
11:26:22|0.172172
11:26:23|0.172172
11:26:24|0.172172
11:26:25|0.172172
11:26:26|0.172172
11:26:27|0.172172
11:26:28|0.172172
11:26:29|0.172917
11:26:30|0.172917
11:26:31|0.172917
11:26:32|0.172917
11:26:33|0.172917
11:26:34|0.172102
11:26:35|0.172102
11:26:36|0.172756
11:26:37|0.172756
11:26:38|0.172756
11:26:39|0.172608
11:26:40|0.172608
11:26:41|0.172172
11:26:42|0.171382
11:26:43|0.171382
11:26:44|0.171382
11:26:45|0.17201
11:26:46|0.17201
11:26:47|0.17201
11:26:48|0.17201
11:26:49|0.17201
11:26:50|0.171712
11:26:52|0.171712
11:26:53|0.17201
11:26:53|0.17201
11:26:54|0.172
11:26:55|0.172
11:26:56|0.172
11:26:58|0.172
11:26:58|0.171622
11:26:59|0.171622
11:27:00|0.171622
11:27:03|0.171987
11:27:04|0.171987
11:27:04|0.171987
11:27:05|0.171623
11:27:07|0.17129
11:27:07|0.17129
11:27:08|0.17129
11:27:09|0.172
11:27:10|0.172
11:27:11|0.172
11:27:12|0.172
11:27:13|0.17152
11:27:14|0.17152
11:27:16|0.17152
11:27:16|0.17152
11:27:17|0.17152
11:27:19|0.172
11:27:19|0.172
11:27:20|0.17153
11:27:21|0.17153
11:27:22|0.171547
11:27:24|0.171547
11:27:24|0.171547
11:27:25|0.171547
11:27:26|0.171547
11:27:27|0.17155
11:27:28|0.17155
11:27:29|0.17155
11:27:30|0.1715
11:27:31|0.1715
11:27:32|0.1715
11:27:33|0.1715
11:27:35|0.1715
11:27:35|0.171526
11:27:36|0.1715
11:27:37|0.1715
11:27:38|0.1715
11:27:39|0.171815
11:27:40|0.171815
11:27:41|0.171815
11:27:42|0.171815
11:27:43|0.171816
11:27:44|0.171816
11:27:45|0.171816
11:27:46|0.171941
11:27:47|0.171941
11:27:48|0.171941
11:27:49|0.171531
11:27:50|0.171531
11:27:51|0.171531
11:27:52|0.171531
11:27:53|0.171531
11:27:54|0.171531
11:27:55|0.171531
11:27:56|0.171531
11:27:57|0.171531
11:27:58|0.171531
11:27:59|0.171531
11:28:00|0.171531
11:28:02|0.171575
11:28:04|0.171578
11:28:05|0.171531
11:28:06|0.171531
11:28:07|0.171531
11:28:09|0.171531
11:28:10|0.171531
11:28:10|0.171531
11:28:12|0.171531
11:28:12|0.171531
11:28:15|0.171531
11:28:15|0.171531
11:28:16|0.171531
11:28:17|0.171531
11:28:18|0.171531
11:28:19|0.171531
11:28:20|0.171531
11:28:21|0.171531
11:28:22|0.171531
11:28:23|0.171531
11:28:24|0.171531
11:28:26|0.171531
11:28:26|0.171531
11:28:27|0.171531
11:28:28|0.171531
11:28:29|0.171531
11:28:30|0.171531
11:28:31|0.171534
11:28:32|0.171531
11:28:33|0.171531
11:28:34|0.171531
11:28:35|0.171531
11:28:36|0.171531
11:28:37|0.171531
11:28:38|0.171531
11:28:39|0.171044
11:28:40|0.171044
11:28:41|0.171044
11:28:42|0.171044
11:28:43|0.171044
11:28:44|0.171044
11:28:45|0.171044
11:28:46|0.171044
11:28:47|0.171044
11:28:48|0.171044
11:28:49|0.171044
11:28:50|0.171044
11:28:51|0.171044
11:28:52|0.171575
11:28:53|0.171575
11:28:54|0.171575
11:28:55|0.171575
11:28:56|0.171575
11:28:57|0.171575
11:28:58|0.171575
11:28:59|0.171575
11:29:00|0.171575
11:29:01|0.171575
11:29:03|0.171575
11:29:04|0.171575
11:29:06|0.171575
11:29:07|0.171575
11:29:09|0.171575
11:29:09|0.171575
11:29:10|0.171575
11:29:11|0.171575
11:29:13|0.171575
11:29:13|0.171575
11:29:14|0.171575
11:29:16|0.171575
11:29:17|0.171575
11:29:18|0.171575
11:29:19|0.171575
11:29:20|0.171929
11:29:21|0.171577
11:29:22|0.171577
11:29:23|0.171579
11:29:24|0.171579
11:29:25|0.171579
11:29:26|0.171579
11:29:26|0.171579
11:29:27|0.171579
11:29:29|0.171579
11:29:30|0.171579
11:29:30|0.171579
11:29:32|0.171622
11:29:33|0.171622
11:29:34|0.171622
11:29:35|0.17232
11:29:36|0.17232
11:29:37|0.171627
11:29:38|0.171627
11:29:39|0.171627
11:29:40|0.171627
11:29:41|0.171627
11:29:42|0.171627
11:29:43|0.171627
11:29:44|0.171627
11:29:45|0.172269
11:29:46|0.172269
11:29:47|0.172269
11:29:48|0.172269
11:29:49|0.172269
11:29:50|0.172321
11:29:51|0.172269
11:29:52|0.172269
11:29:53|0.172269
11:29:54|0.172269
11:29:55|0.172549
11:29:56|0.172549
11:29:57|0.172391
11:29:58|0.172391
11:29:59|0.172391
11:30:00|0.172391
11:30:01|0.172391
11:30:02|0.172391
11:30:03|0.1718
11:30:05|0.171642
11:30:07|0.171642
11:30:08|0.171642
11:30:09|0.171642
11:30:10|0.171642
11:30:11|0.171642
11:30:12|0.171642
11:30:13|0.171642
11:30:14|0.171642
11:30:15|0.171642
11:30:16|0.17255
11:30:17|0.17255
11:30:18|0.17255
11:30:19|0.17255
11:30:20|0.17255
11:30:21|0.17255
11:30:22|0.172701
11:30:23|0.172701
11:30:24|0.171974
11:30:25|0.171974
11:30:26|0.171974
11:30:27|0.171974
11:30:28|0.171974
11:30:29|0.171974
11:30:30|0.171974
11:30:31|0.171974
11:30:32|0.171974
11:30:33|0.171974
11:30:34|0.171974
11:30:35|0.171974
11:30:36|0.172698
11:30:37|0.172698
11:30:38|0.171794
11:30:39|0.171794
11:30:40|0.171794
11:30:41|0.171794
11:30:42|0.171794
11:30:43|0.171794
11:30:44|0.171794
11:30:45|0.171784
11:30:46|0.171784
11:30:47|0.172548
11:30:49|0.172548
11:30:49|0.172548
11:30:51|0.172548
11:30:52|0.172548
11:30:52|0.172548
11:30:54|0.172548
11:30:55|0.172548
11:30:56|0.172548
11:30:57|0.172548
11:30:58|0.172548
11:30:59|0.172548
11:31:00|0.172548
11:31:01|0.172548
11:31:02|0.172548
11:31:03|0.172548
11:31:04|0.172548
11:31:06|0.173009
11:31:07|0.172548
11:31:08|0.172548
11:31:09|0.172548
11:31:11|0.172548
11:31:13|0.172548
11:31:14|0.172548
11:31:14|0.172548
11:31:16|0.172548
11:31:17|0.172548
11:31:17|0.172548
11:31:18|0.172548
11:31:20|0.172548
11:31:21|0.172548
11:31:22|0.172548
11:31:22|0.172548
11:31:23|0.172548
11:31:25|0.172887
11:31:26|0.172887
11:31:26|0.172887
11:31:28|0.172887
11:31:29|0.173351
11:31:30|0.173351
11:31:31|0.173351
11:31:31|0.173351
11:31:32|0.173351
11:31:33|0.173351
11:31:35|0.173351
11:31:36|0.173351
11:31:37|0.173351
11:31:37|0.173351
11:31:38|0.173351
11:31:40|0.173351
11:31:40|0.173351
11:31:42|0.173351
11:31:42|0.173351
11:31:43|0.173351
11:31:45|0.173351
11:31:45|0.173351
11:31:47|0.173351
11:31:49|0.173351
11:31:49|0.173351
11:31:50|0.173351
11:31:51|0.173351
11:31:52|0.173351
11:31:53|0.173351
11:31:54|0.173351
11:31:55|0.173351
11:31:56|0.173351
11:31:57|0.173351
11:31:58|0.173351
11:31:59|0.173351
11:32:00|0.173351
11:32:01|0.173351
11:32:02|0.173351
11:32:03|0.173351
11:32:04|0.173351
11:32:06|0.173351
11:32:08|0.173352
11:32:08|0.173352
11:32:10|0.173352
11:32:10|0.173352
11:32:12|0.173352
11:32:12|0.173352
11:32:13|0.174331
11:32:14|0.174331
11:32:15|0.174331
11:32:16|0.174175
11:32:17|0.174175
11:32:18|0.174175
11:32:19|0.174175
11:32:20|0.174175
11:32:21|0.174331
11:32:23|0.174362
11:32:23|0.174362
11:32:24|0.174
11:32:25|0.1741
11:32:27|0.174203
11:32:27|0.174203
11:32:28|0.174203
11:32:29|0.173362
11:32:31|0.174057
11:32:32|0.174057
11:32:33|0.174057
11:32:34|0.174057
11:32:35|0.173372
11:32:36|0.173906
11:32:37|0.173351
11:32:38|0.173351
11:32:39|0.172874
11:32:40|0.172874
11:32:41|0.172874
11:32:42|0.172874
11:32:43|0.172874
11:32:44|0.172874
11:32:45|0.172874
11:32:46|0.172874
11:32:47|0.172874
11:32:48|0.172874
11:32:50|0.172874
11:32:50|0.172874
11:32:52|0.172874
11:32:52|0.173623
11:32:54|0.173623
11:32:55|0.173623
11:32:55|0.173623
11:32:56|0.173623
11:32:57|0.173623
11:32:58|0.173623
11:33:00|0.173622
11:33:00|0.173622
11:33:01|0.173622
11:33:02|0.173622
11:33:03|0.173622
11:33:04|0.173622
11:33:05|0.173622
11:33:07|0.173622
11:33:09|0.173622
11:33:10|0.173622
11:33:11|0.173622
11:33:12|0.173622
11:33:13|0.173622
11:33:14|0.173622
11:33:15|0.173622
11:33:16|0.173622
11:33:17|0.173622
11:33:18|0.173622
11:33:19|0.173622
11:33:20|0.173622
11:33:21|0.173622
11:33:22|0.173622
11:33:23|0.173622
11:33:24|0.173622
11:33:25|0.173622
11:33:26|0.173622
11:33:28|0.173622
11:33:28|0.173622
11:33:29|0.173622
11:33:30|0.173622
11:33:31|0.173622
11:33:33|0.173622
11:33:34|0.173622
11:33:34|0.173622
11:33:37|0.173622
11:33:38|0.173622
11:33:38|0.173618
11:33:39|0.173618
11:33:40|0.173618
11:33:41|0.173618
11:33:42|0.173618
11:33:43|0.173618
11:33:44|0.173618
11:33:45|0.173618
11:33:46|0.173618
11:33:47|0.173618
11:33:48|0.173441
11:33:49|0.173441
11:33:50|0.173441
11:33:51|0.172597
11:33:52|0.172597
11:33:53|0.172597
11:33:54|0.172597
11:33:55|0.172597
11:33:56|0.172179
11:33:57|0.172179
11:33:58|0.172179
11:33:59|0.172179
11:34:00|0.172179
11:34:01|0.172179
11:34:02|0.172179
11:34:03|0.172179
11:34:04|0.172179
11:34:05|0.172179
11:34:06|0.172179
11:34:08|0.172341
11:34:10|0.172341
11:34:10|0.172341
11:34:11|0.172341
11:34:13|0.172341
11:34:15|0.172341
11:34:16|0.172341
11:34:17|0.172341
11:34:19|0.172341
11:34:19|0.172341
11:34:20|0.172341
11:34:21|0.172341
11:34:22|0.172341
11:34:23|0.172341
11:34:24|0.172597
11:34:25|0.172597
11:34:26|0.172597
11:34:27|0.172597
11:34:28|0.172597
11:34:29|0.172597
11:34:30|0.172597
11:34:32|0.172597
11:34:32|0.172597
11:34:33|0.172597
11:34:34|0.172597
11:34:35|0.172597
11:34:36|0.172358
11:34:37|0.172358
11:34:38|0.172358
11:34:39|0.172358
11:34:40|0.172358
11:34:41|0.172358
11:34:42|0.17256
11:34:43|0.17256
11:34:45|0.17256
11:34:45|0.17256
11:34:46|0.17256
11:34:48|0.17256
11:34:49|0.17256
11:34:50|0.17256
11:34:51|0.17256
11:34:52|0.17256
11:34:53|0.17256
11:34:54|0.17256
11:34:55|0.17256
11:34:56|0.17256
11:34:57|0.172358
11:34:58|0.172358
11:34:59|0.172358
11:35:00|0.172531
11:35:01|0.172531
11:35:02|0.172559
11:35:03|0.172559
11:35:04|0.172559
11:35:05|0.172559
11:35:06|0.172559
11:35:07|0.17256
11:35:08|0.17256
11:35:10|0.17256
11:35:12|0.17256
11:35:13|0.17256
11:35:14|0.17256
11:35:14|0.17256
11:35:16|0.172559
11:35:17|0.172559
11:35:19|0.172559
11:35:20|0.172559
11:35:21|0.172559
11:35:21|0.172559
11:35:23|0.172559
11:35:24|0.172559
11:35:24|0.172559
11:35:26|0.172559
11:35:26|0.173295
11:35:28|0.173295
11:35:29|0.1726
11:35:30|0.1726
11:35:31|0.1726
11:35:32|0.1726
11:35:33|0.1726
11:35:34|0.1726
11:35:34|0.1726
11:35:35|0.1726
11:35:36|0.1726
11:35:38|0.1726
11:35:38|0.1726
11:35:39|0.1726
11:35:41|0.1726
11:35:43|0.173295
11:35:43|0.173295
11:35:44|0.173295
11:35:46|0.173295
11:35:46|0.173295
11:35:47|0.173295
11:35:49|0.173295
11:35:50|0.173295
11:35:51|0.173295
11:35:52|0.173295
11:35:53|0.173295
11:35:54|0.173295
11:35:55|0.173295
11:35:56|0.173295
11:35:57|0.173295
11:35:57|0.173295
11:35:59|0.173295
11:36:00|0.173295
11:36:01|0.173295
11:36:02|0.173295
11:36:03|0.173295
11:36:04|0.173295
11:36:05|0.173295
11:36:05|0.173295
11:36:07|0.173295
11:36:07|0.173295
11:36:09|0.173295
11:36:11|0.173295
11:36:12|0.173295
11:36:14|0.1734
11:36:15|0.173623
11:36:15|0.173623
11:36:16|0.173623
11:36:19|0.173623
11:36:20|0.173623
11:36:20|0.173623
11:36:21|0.173623
11:36:22|0.173817
11:36:23|0.173817
11:36:25|0.173817
11:36:26|0.173817
11:36:27|0.173817
11:36:28|0.173829
11:36:29|0.173623
11:36:30|0.173623
11:36:31|0.1734
11:36:32|0.1734
11:36:33|0.1734
11:36:34|0.173352
11:36:36|0.173352
11:36:37|0.173813
11:36:38|0.173813
11:36:38|0.173352
11:36:40|0.173352
11:36:40|0.173812
11:36:42|0.173812
11:36:43|0.173812
11:36:43|0.173812
11:36:44|0.173812
11:36:45|0.174154
11:36:47|0.174154
11:36:47|0.174154
11:36:49|0.174154
11:36:49|0.174154
11:36:50|0.174154
11:36:51|0.174382
11:36:53|0.174496
11:36:53|0.174494
11:36:54|0.174494
11:36:55|0.174213
11:36:57|0.174213
11:36:57|0.174213
11:36:58|0.174213
11:36:59|0.174213
11:37:01|0.174213
11:37:02|0.174213
11:37:02|0.174213
11:37:03|0.174213
11:37:05|0.174213
11:37:05|0.174213
11:37:06|0.174213
11:37:07|0.174213
11:37:09|0.1735
11:37:10|0.174
11:37:12|0.174
11:37:13|0.174
11:37:14|0.174
11:37:15|0.173507
11:37:16|0.173507
11:37:17|0.173507
11:37:18|0.173507
11:37:19|0.173507
11:37:20|0.173507
11:37:21|0.173507
11:37:22|0.1735
11:37:23|0.1735
11:37:24|0.1735
11:37:25|0.1735
11:37:26|0.1735
11:37:27|0.1735
11:37:28|0.173
11:37:29|0.173
11:37:30|0.173
11:37:32|0.173
11:37:34|0.173185
11:37:34|0.173185
11:37:35|0.173185
11:37:37|0.173
11:37:37|0.173
11:37:38|0.173
11:37:39|0.173185
11:37:40|0.173185
11:37:41|0.173185
11:37:42|0.173185
11:37:43|0.173185
11:37:44|0.173185
11:37:45|0.173185
11:37:46|0.172698
11:37:47|0.172698
11:37:49|0.172698
11:37:49|0.172698
11:37:50|0.172698
11:37:52|0.172698
11:37:53|0.172698
11:37:54|0.172698
11:37:55|0.173185
11:37:56|0.173185
11:37:57|0.173185
11:37:58|0.173185
11:37:59|0.173185
11:38:00|0.173185
11:38:01|0.173351
11:38:02|0.173351
11:38:03|0.173351
11:38:04|0.173351
11:38:05|0.173351
11:38:06|0.173351
11:38:07|0.172748
11:38:08|0.172468
11:38:09|0.172362
11:38:10|0.172241
11:38:11|0.172241
11:38:12|0.172241
11:38:14|0.172241
11:38:16|0.171831
11:38:16|0.171831
11:38:18|0.171831
11:38:19|0.171831
11:38:21|0.171831
11:38:21|0.172241
11:38:22|0.172241
11:38:23|0.171831
11:38:24|0.172546
11:38:26|0.172546
11:38:26|0.172546
11:38:27|0.172546
11:38:29|0.172546
11:38:30|0.171602
11:38:31|0.172457
11:38:32|0.172457
11:38:33|0.172457
11:38:34|0.172457
11:38:35|0.172457
11:38:36|0.172457
11:38:37|0.172457
11:38:38|0.172457
11:38:39|0.172457
11:38:40|0.172457
11:38:41|0.172457
11:38:42|0.172457
11:38:43|0.172457
11:38:44|0.172457
11:38:45|0.17155
11:38:46|0.17155
11:38:47|0.171343
11:38:48|0.171343
11:38:49|0.171343
11:38:50|0.169922
11:38:51|0.169922
11:38:52|0.169922
11:38:53|0.170643
11:38:54|0.170643
11:38:55|0.170349
11:38:56|0.170349
11:38:57|0.170349
11:38:58|0.170349
11:38:59|0.170349
11:39:00|0.170349
11:39:01|0.170349
11:39:02|0.17206
11:39:03|0.17206
11:39:04|0.17206
11:39:05|0.17206
11:39:06|0.17206
11:39:07|0.170848
11:39:08|0.170848
11:39:09|0.170766
11:39:10|0.170766
11:39:11|0.170766
11:39:12|0.170766
11:39:13|0.170766
11:39:15|0.170766
11:39:16|0.170766
11:39:17|0.170766
11:39:18|0.170766
11:39:19|0.170766
11:39:20|0.170766
11:39:22|0.170766
11:39:23|0.170766
11:39:23|0.170766
11:39:25|0.170643
11:39:26|0.170643
11:39:27|0.169974
11:39:27|0.169974
11:39:29|0.169974
11:39:29|0.169922
11:39:30|0.169922
11:39:32|0.16977
11:39:32|0.169542
11:39:33|0.169542
11:39:34|0.169244
11:39:35|0.170073
11:39:37|0.170073
11:39:37|0.170073
11:39:39|0.170073
11:39:40|0.170073
11:39:40|0.170073
11:39:42|0.170073
11:39:43|0.169981
11:39:44|0.169981
11:39:44|0.169981
11:39:47|0.169981
11:39:47|0.169981
11:39:48|0.169981
11:39:49|0.169981
11:39:50|0.169981
11:39:51|0.16975
11:39:52|0.16975
11:39:53|0.16975
11:39:54|0.170021
11:39:55|0.170021
11:39:56|0.170021
11:39:57|0.170021
11:39:59|0.170021
11:39:59|0.170021
11:40:00|0.170021
11:40:01|0.170021
11:40:03|0.170021
11:40:04|0.170216
11:40:04|0.170216
11:40:05|0.170216
11:40:07|0.170216
11:40:08|0.170216
11:40:09|0.170216
11:40:10|0.170216
11:40:11|0.1708
11:40:12|0.171011
11:40:13|0.171021
11:40:15|0.171456
11:40:16|0.171456
11:40:18|0.171456
11:40:19|0.171456
11:40:20|0.171456
11:40:21|0.171456
11:40:22|0.171456
11:40:23|0.171456
11:40:23|0.171456
11:40:25|0.171456
11:40:26|0.17146
11:40:27|0.17146
11:40:28|0.17146
11:40:29|0.17146
11:40:30|0.17146
11:40:31|0.17146
11:40:32|0.17146
11:40:33|0.17146
11:40:34|0.17146
11:40:35|0.17146
11:40:37|0.17146
11:40:38|0.171939
11:40:39|0.171939
11:40:40|0.171939
11:40:41|0.171939
11:40:42|0.171939
11:40:43|0.171939
11:40:44|0.171939
11:40:45|0.171939
11:40:46|0.171939
11:40:47|0.171939
11:40:48|0.172722
11:40:49|0.172722
11:40:50|0.172722
11:40:51|0.172722
11:40:52|0.172722
11:40:53|0.172722
11:40:54|0.172547
11:40:55|0.17333
11:40:56|0.17333
11:40:57|0.172953
11:40:58|0.172953
11:40:59|0.172953
11:41:00|0.172953
11:41:01|0.174213
11:41:02|0.173563
11:41:03|0.173563
11:41:04|0.173563
11:41:05|0.173563
11:41:06|0.173563
11:41:07|0.174345
11:41:08|0.174345
11:41:09|0.174345
11:41:10|0.174345
11:41:11|0.174345
11:41:12|0.172856
11:41:13|0.173563
11:41:14|0.173563
11:41:16|0.173563
11:41:17|0.17362
11:41:18|0.174494
11:41:19|0.173296
11:41:20|0.173296
11:41:22|0.173296
11:41:22|0.173296
11:41:24|0.173296
11:41:25|0.173296
11:41:26|0.173296
11:41:27|0.173296
11:41:28|0.173296
11:41:29|0.173296
11:41:30|0.173296
11:41:31|0.173559
11:41:31|0.173559
11:41:33|0.173559
11:41:33|0.173559
11:41:34|0.173296
11:41:36|0.173296
11:41:36|0.173296
11:41:38|0.173296
11:41:38|0.173296
11:41:40|0.173296
11:41:40|0.173296
11:41:41|0.173296
11:41:43|0.173296
11:41:43|0.173296
11:41:44|0.173296
11:41:45|0.173296
11:41:46|0.173296
11:41:48|0.173296
11:41:48|0.173296
11:41:49|0.173296
11:41:50|0.173296
11:41:52|0.173296
11:41:53|0.173296
11:41:54|0.17356
11:41:55|0.173563
11:41:56|0.174223
11:41:57|0.174223
11:41:57|0.174223
11:41:59|0.174223
11:41:59|0.174223
11:42:01|0.174093
11:42:01|0.174093
11:42:02|0.174093
11:42:03|0.17356
11:42:05|0.17356
11:42:06|0.17356
11:42:07|0.17356
11:42:07|0.17356
11:42:09|0.17356
11:42:10|0.17356
11:42:11|0.17356
11:42:12|0.17356
11:42:13|0.17356
11:42:13|0.17356
11:42:15|0.17356
11:42:17|0.17356
11:42:18|0.173371
11:42:19|0.173371
11:42:20|0.173371
11:42:21|0.173371
11:42:23|0.173371
11:42:23|0.173371
11:42:24|0.173369
11:42:25|0.17337
11:42:26|0.17337
11:42:27|0.17337
11:42:28|0.17337
11:42:29|0.17337
11:42:30|0.17337
11:42:31|0.17337
11:42:32|0.17337
11:42:33|0.17337
11:42:34|0.17337
11:42:35|0.17337
11:42:36|0.17337
11:42:37|0.17337
11:42:38|0.17337
11:42:39|0.17337
11:42:40|0.17337
11:42:41|0.17337
11:42:42|0.17337
11:42:44|0.17337
11:42:45|0.17337
11:42:46|0.17337
11:42:47|0.17337
11:42:48|0.17337
11:42:49|0.17337
11:42:51|0.173371
11:42:51|0.173371
11:42:52|0.173371
11:42:53|0.173371
11:42:54|0.173371
11:42:55|0.173371
11:42:56|0.173215
11:42:57|0.173215
11:42:59|0.173215
11:42:59|0.173215
11:43:00|0.173215
11:43:01|0.173215
11:43:02|0.173215
11:43:03|0.174
11:43:04|0.174
11:43:05|0.174
11:43:06|0.174
11:43:07|0.174
11:43:08|0.174
11:43:09|0.174
11:43:10|0.174
11:43:11|0.174
11:43:12|0.17435
11:43:13|0.17435
11:43:14|0.174
11:43:15|0.174
11:43:17|0.174581
11:43:19|0.175274
11:43:20|0.175274
11:43:21|0.175274
11:43:22|0.175274
11:43:23|0.175274
11:43:24|0.174581
11:43:25|0.174581
11:43:26|0.174581
11:43:27|0.174581
11:43:28|0.174581
11:43:29|0.174412
11:43:30|0.174414
11:43:31|0.174414
11:43:32|0.174414
11:43:33|0.174414
11:43:34|0.174414
11:43:35|0.174414
11:43:36|0.174414
11:43:37|0.175218
11:43:38|0.175218
11:43:39|0.175218
11:43:40|0.175219
11:43:41|0.175219
11:43:42|0.175219
11:43:43|0.175219
11:43:44|0.175219
11:43:45|0.175219
11:43:46|0.174518
11:43:47|0.174518
11:43:48|0.174518
11:43:49|0.174518
11:43:50|0.174518
11:43:51|0.174518
11:43:52|0.174518
11:43:53|0.173822
11:43:54|0.173822
11:43:55|0.173822
11:43:56|0.173822
11:43:57|0.173822
11:43:58|0.173822
11:43:59|0.173822
11:44:00|0.17452
11:44:01|0.17452
11:44:02|0.17452
11:44:03|0.17452
11:44:04|0.17452
11:44:05|0.17452
11:44:06|0.17452
11:44:07|0.17452
11:44:08|0.17452
11:44:09|0.17452
11:44:10|0.175
11:44:11|0.175274
11:44:12|0.175274
11:44:13|0.175274
11:44:14|0.17567
11:44:15|0.176275
11:44:16|0.176275
11:44:17|0.176275
11:44:19|0.177134
11:44:21|0.176716
11:44:21|0.176716
11:44:22|0.176716
11:44:23|0.176716
11:44:25|0.176716
11:44:26|0.176716
11:44:26|0.176716
11:44:27|0.176716
11:44:29|0.177382
11:44:30|0.177382
11:44:32|0.177382
11:44:32|0.177382
11:44:33|0.177382
11:44:34|0.177382
11:44:35|0.177945
11:44:36|0.177945
11:44:38|0.177945
11:44:39|0.177382
11:44:39|0.177382
11:44:41|0.177382
11:44:41|0.177382
11:44:42|0.177382
11:44:43|0.177382
11:44:44|0.177897
11:44:46|0.177897
11:44:46|0.177897
11:44:47|0.177897
11:44:49|0.177897
11:44:50|0.177897
11:44:51|0.177897
11:44:51|0.177897
11:44:53|0.177897
11:44:53|0.177897
11:44:55|0.177897
11:44:55|0.177897
11:44:56|0.177897
11:44:57|0.177897
11:44:58|0.177897
11:44:59|0.177897
11:45:01|0.177897
11:45:02|0.177897
11:45:03|0.177897
11:45:03|0.177897
11:45:04|0.178236
11:45:05|0.178236
11:45:07|0.178236
11:45:08|0.178236
11:45:09|0.178236
11:45:09|0.178236
11:45:11|0.178041
11:45:12|0.178041
11:45:13|0.178041
11:45:14|0.178041
11:45:15|0.178382
11:45:16|0.178382
11:45:17|0.178043
11:45:18|0.178043
11:45:19|0.178043
11:45:21|0.178048
11:45:22|0.178048
11:45:23|0.178048
11:45:24|0.178823
11:45:25|0.178823
11:45:26|0.178823
11:45:27|0.178823
11:45:28|0.178823
11:45:29|0.178991
11:45:30|0.178991
11:45:31|0.178991
11:45:32|0.178991
11:45:33|0.179002
11:45:34|0.179239
11:45:36|0.17982
11:45:36|0.180044
11:45:37|0.180444
11:45:38|0.180444
11:45:40|0.180444
11:45:40|0.180548
11:45:41|0.180548
11:45:42|0.180548
11:45:44|0.180413
11:45:50|0.180442
11:45:50|0.179583
11:45:51|0.179583
11:45:52|0.179702
11:45:53|0.179702
11:45:54|0.180044
11:45:55|0.180044
11:45:56|0.180044
11:45:57|0.180044
11:45:58|0.179711
11:45:59|0.1798
11:46:00|0.180373
11:46:02|0.178884
11:46:03|0.178884
11:46:03|0.178884
11:46:04|0.178884
11:46:05|0.178884
11:46:07|0.178086
11:46:08|0.178087
11:46:09|0.178087
11:46:09|0.178087
11:46:10|0.178087
11:46:11|0.178087
11:46:13|0.178087
11:46:14|0.178765
11:46:14|0.178765
11:46:16|0.178765
11:46:16|0.178765
11:46:17|0.178765
11:46:18|0.177697
11:46:20|0.178884
11:46:22|0.178159
11:46:23|0.178339
11:46:24|0.178339
11:46:25|0.178339
11:46:26|0.178339
11:46:27|0.178339
11:46:28|0.178339
11:46:30|0.179807
11:46:31|0.179807
11:46:31|0.179807
11:46:32|0.178549
11:46:34|0.178549
11:46:35|0.178549
11:46:36|0.178087
11:46:37|0.178087
11:46:39|0.178832
11:46:40|0.178549
11:46:41|0.178549
11:46:42|0.178549
11:46:43|0.178549
11:46:43|0.178549
11:46:45|0.178549
11:46:45|0.178549
11:46:46|0.178549
11:46:47|0.178549
11:46:50|0.178549
11:46:50|0.178059
11:46:51|0.179
11:46:53|0.179
11:46:54|0.179
11:46:55|0.179
11:46:56|0.179
11:46:57|0.179
11:46:58|0.179
11:46:59|0.179
11:46:59|0.179
11:47:01|0.179
11:47:02|0.179
11:47:03|0.179
11:47:05|0.178503
11:47:05|0.178503
11:47:06|0.178503
11:47:07|0.178503
11:47:08|0.178503
11:47:09|0.179
11:47:10|0.179
11:47:11|0.179
11:47:12|0.179
11:47:13|0.179
11:47:14|0.179
11:47:15|0.179
11:47:16|0.179
11:47:18|0.179
11:47:19|0.179
11:47:20|0.179438
11:47:20|0.180589
11:47:22|0.180589
11:47:24|0.180589
11:47:25|0.180589
11:47:26|0.180589
11:47:27|0.180589
11:47:28|0.180589
11:47:28|0.181658
11:47:30|0.181658
11:47:31|0.182198
11:47:33|0.182198
11:47:34|0.18236
11:47:35|0.18236
11:47:36|0.1825
11:47:37|0.182879
11:47:38|0.183036
11:47:39|0.183036
11:47:40|0.183151
11:47:41|0.183151
11:47:42|0.182905
11:47:43|0.18236
11:47:44|0.182844
11:47:45|0.182844
11:47:46|0.182097
11:47:47|0.182905
11:47:48|0.18222
11:47:49|0.183066
11:47:50|0.183036
11:47:51|0.182844
11:47:52|0.182221
11:47:53|0.181866
11:47:54|0.181866
11:47:55|0.182497
11:47:56|0.1825
11:47:57|0.1825
11:47:58|0.1825
11:47:59|0.183152
11:48:00|0.182363
11:48:01|0.182363
11:48:02|0.183219
11:48:03|0.183219
11:48:04|0.183152
11:48:06|0.183152
11:48:06|0.183653
11:48:07|0.183653
11:48:09|0.183653
11:48:09|0.183152
11:48:10|0.183152
11:48:11|0.182666
11:48:13|0.182233
11:48:13|0.182715
11:48:14|0.182715
11:48:15|0.182628
11:48:17|0.182628
11:48:17|0.1825
11:48:19|0.1825
11:48:20|0.1825
11:48:20|0.1825
11:48:22|0.182008
11:48:23|0.182706
11:48:25|0.182708
11:48:27|0.1825
11:48:28|0.1825
11:48:29|0.182707
11:48:31|0.182999
11:48:31|0.183362
11:48:33|0.183362
11:48:34|0.183363
11:48:35|0.183652
11:48:36|0.183653
11:48:36|0.184
11:48:38|0.184111
11:48:38|0.184992
11:48:41|0.184992
11:48:41|0.184992
11:48:42|0.184992
11:48:43|0.185
11:48:44|0.185
11:48:45|0.184271
11:48:46|0.184271
11:48:47|0.184914
11:48:48|0.184914
11:48:49|0.183647
11:48:50|0.183193
11:48:51|0.18284
11:48:52|0.18284
11:48:53|0.183921
11:48:54|0.183921
11:48:55|0.184369
11:48:56|0.183835
11:48:57|0.183835
11:48:58|0.183835
11:49:00|0.183835
11:49:01|0.184992
11:49:02|0.184992
11:49:03|0.18483
11:49:04|0.18483
11:49:05|0.18483
11:49:06|0.18483
11:49:07|0.185
11:49:08|0.185
11:49:09|0.185
11:49:10|0.18535
11:49:11|0.18535
11:49:12|0.18535
11:49:13|0.184992
11:49:14|0.185
11:49:15|0.185
11:49:16|0.185704
11:49:17|0.185978
11:49:18|0.185978
11:49:19|0.185978
11:49:20|0.18535
11:49:21|0.185252
11:49:22|0.185252
11:49:23|0.185252
11:49:25|0.185975
11:49:27|0.185351
11:49:28|0.185975
11:49:29|0.186256
11:49:30|0.185351
11:49:31|0.185252
11:49:32|0.185252
11:49:33|0.185252
11:49:34|0.184626
11:49:36|0.185351
11:49:37|0.185451
11:49:38|0.18478
11:49:39|0.185696
11:49:40|0.185696
11:49:41|0.185696
11:49:42|0.185686
11:49:43|0.185686
11:49:45|0.18565
11:49:45|0.185354
11:49:46|0.185354
11:49:47|0.184802
11:49:48|0.18565
11:49:49|0.18565
11:49:50|0.18478
11:49:51|0.184626
11:49:52|0.184626
11:49:53|0.184626
11:49:54|0.184
11:49:55|0.184
11:49:56|0.184027
11:49:57|0.183747
11:49:58|0.183752
11:50:00|0.183
11:50:00|0.183827
11:50:01|0.182141
11:50:02|0.182141
11:50:05|0.181984
11:50:06|0.181705
11:50:06|0.18141
11:50:07|0.181985
11:50:08|0.181985
11:50:09|0.18165
11:50:10|0.181087
11:50:11|0.181087
11:50:13|0.182459
11:50:13|0.182442
11:50:14|0.182441
11:50:15|0.180971
11:50:16|0.180971
11:50:17|0.182228
11:50:18|0.181533
11:50:19|0.181533
11:50:20|0.181533
11:50:21|0.181533
11:50:22|0.181533
11:50:24|0.18
11:50:26|0.181085
11:50:27|0.181085
11:50:29|0.180087
11:50:29|0.180718
11:50:30|0.179676
11:50:31|0.179644
11:50:32|0.180715
11:50:34|0.180548
11:50:35|0.180734
11:50:36|0.180734
11:50:37|0.180734
11:50:38|0.180735
11:50:39|0.180772
11:50:40|0.180772
11:50:41|0.180772
11:50:42|0.181657
11:50:43|0.181658
11:50:44|0.181658
11:50:45|0.180796
11:50:46|0.180548
11:50:47|0.180729
11:50:48|0.180729
11:50:49|0.180728
11:50:50|0.180734
11:50:51|0.180734
11:50:52|0.180734
11:50:53|0.180734
11:50:54|0.180734
11:50:55|0.180734
11:50:56|0.180734
11:50:57|0.180734
11:50:58|0.181117
11:50:59|0.181117
11:51:00|0.181117
11:51:01|0.180796
11:51:02|0.180728
11:51:03|0.180728
11:51:04|0.180728
11:51:05|0.180728
11:51:06|0.180728
11:51:07|0.180728
11:51:08|0.180728
11:51:09|0.180728
11:51:10|0.180728
11:51:11|0.180728
11:51:12|0.180728
11:51:13|0.180728
11:51:14|0.180728
11:51:15|0.180728
11:51:16|0.180728
11:51:17|0.180728
11:51:18|0.180728
11:51:19|0.180728
11:51:20|0.180728
11:51:21|0.179971
11:51:22|0.179971
11:51:23|0.180728
11:51:24|0.180734
11:51:26|0.180734
11:51:27|0.180734
11:51:28|0.180734
11:51:29|0.180734
11:51:30|0.180734
11:51:32|0.180734
11:51:33|0.180734
11:51:34|0.180734
11:51:35|0.180734
11:51:35|0.180734
11:51:37|0.180734
11:51:38|0.180734
11:51:39|0.181401
11:51:40|0.181401
11:51:40|0.181401
11:51:41|0.181401
11:51:43|0.181401
11:51:43|0.181401
11:51:45|0.181401
11:51:46|0.181222
11:51:46|0.181222
11:51:49|0.181222
11:51:50|0.181222
11:51:51|0.180734
11:51:53|0.181211
11:51:54|0.181211
11:51:55|0.181211
11:51:55|0.181211
11:51:56|0.181211
11:51:58|0.181211
11:51:59|0.181208
11:52:00|0.180734
11:52:00|0.180734
11:52:01|0.180734
11:52:03|0.180734
11:52:03|0.180734
11:52:05|0.180734
11:52:05|0.180734
11:52:07|0.179544
11:52:07|0.179544
11:52:08|0.180164
11:52:10|0.178884
11:52:10|0.178884
11:52:11|0.178884
11:52:13|0.178884
11:52:14|0.178884
11:52:14|0.178884
11:52:15|0.178884
11:52:16|0.178884
11:52:18|0.179227
11:52:18|0.179227
11:52:19|0.17877
11:52:21|0.17877
11:52:22|0.17877
11:52:22|0.17877
11:52:23|0.179227
11:52:25|0.17877
11:52:25|0.17877
11:52:27|0.17877
11:52:29|0.179224
11:52:31|0.179224
11:52:33|0.178578
11:52:33|0.178578
11:52:35|0.178578
11:52:35|0.178384
11:52:37|0.178157
11:52:38|0.178157
11:52:39|0.178157
11:52:40|0.178157
11:52:41|0.178157
11:52:42|0.178157
11:52:43|0.178157
11:52:44|0.178157
11:52:45|0.178157
11:52:46|0.178157
11:52:47|0.178157
11:52:48|0.178157
11:52:49|0.178157
11:52:50|0.178157
11:52:52|0.178157
11:52:53|0.178157
11:52:54|0.178157
11:52:54|0.178157
11:52:55|0.178157
11:52:57|0.178157
11:52:58|0.178157
11:52:58|0.178157
11:53:00|0.178157
11:53:00|0.178157
11:53:01|0.178157
11:53:03|0.178157
11:53:03|0.178157
11:53:05|0.178157
11:53:06|0.178157
11:53:07|0.178157
11:53:08|0.178157
11:53:09|0.178149
11:53:10|0.178149
11:53:11|0.177543
11:53:12|0.177543
11:53:13|0.178
11:53:14|0.178695
11:53:15|0.178695
11:53:16|0.178695
11:53:18|0.178695
11:53:19|0.178156
11:53:20|0.178156
11:53:21|0.178155
11:53:22|0.178155
11:53:23|0.178155
11:53:24|0.178155
11:53:25|0.178155
11:53:26|0.178155
11:53:27|0.178155
11:53:29|0.178149
11:53:30|0.177281
11:53:31|0.177281
11:53:33|0.177281
11:53:33|0.177281
11:53:34|0.177281
11:53:35|0.17728
11:53:37|0.17728
11:53:38|0.17728
11:53:39|0.17728
11:53:40|0.177281
11:53:42|0.177281
11:53:42|0.177281
11:53:44|0.17694
11:53:45|0.17694
11:53:47|0.177281
11:53:47|0.176865
11:53:48|0.177281
11:53:49|0.176908
11:53:50|0.176908
11:53:51|0.176908
11:53:52|0.176908
11:53:53|0.176906
11:53:54|0.17798
11:53:55|0.17798
11:53:56|0.177976
11:53:57|0.177976
11:53:58|0.177975
11:53:59|0.177972
11:54:01|0.177972
11:54:01|0.177972
11:54:03|0.177972
11:54:04|0.177968
11:54:05|0.177549
11:54:06|0.177548
11:54:08|0.177548
11:54:09|0.177548
11:54:09|0.177959
11:54:10|0.177959
11:54:12|0.177959
11:54:13|0.177959
11:54:14|0.177157
11:54:14|0.177157
11:54:16|0.177157
11:54:17|0.177545
11:54:18|0.177545
11:54:19|0.177545
11:54:19|0.177545
11:54:21|0.176666
11:54:21|0.176666
11:54:23|0.176502
11:54:24|0.176269
11:54:25|0.176269
11:54:26|0.176269
11:54:26|0.175899
11:54:29|0.176
11:54:30|0.175648
11:54:31|0.175648
11:54:32|0.175648
11:54:33|0.176264
11:54:34|0.176264
11:54:35|0.176264
11:54:36|0.175648
11:54:37|0.175648
11:54:38|0.17626
11:54:40|0.175535
11:54:40|0.176258
11:54:42|0.176258
11:54:42|0.176258
11:54:43|0.17626
11:54:44|0.176269
11:54:46|0.176269
11:54:46|0.176269
11:54:47|0.176269
11:54:48|0.176269
11:54:49|0.176269
11:54:50|0.17632
11:54:51|0.17632
11:54:52|0.175677
11:54:53|0.175677
11:54:54|0.175677
11:54:55|0.175677
11:54:56|0.175677
11:54:57|0.175677
11:54:58|0.175677
11:54:59|0.17593
11:55:00|0.17588
11:55:01|0.17588
11:55:02|0.17588
11:55:04|0.175876
11:55:04|0.175876
11:55:06|0.176566
11:55:06|0.176566
11:55:08|0.176566
11:55:08|0.176058
11:55:10|0.176911
11:55:11|0.176911
11:55:13|0.176911
11:55:13|0.176911
11:55:14|0.176911
11:55:15|0.176911
11:55:16|0.176911
11:55:17|0.176911
11:55:18|0.176911
11:55:19|0.176911
11:55:20|0.176911
11:55:21|0.176911
11:55:22|0.176459
11:55:23|0.176459
11:55:25|0.176459
11:55:25|0.176459
11:55:26|0.176459
11:55:27|0.176459
11:55:29|0.175677
11:55:31|0.175677
11:55:33|0.175677
11:55:33|0.175677
11:55:34|0.175677
11:55:36|0.175677
11:55:37|0.175677
11:55:39|0.175677
11:55:39|0.175677
11:55:40|0.175677
11:55:41|0.175677
11:55:43|0.175677
11:55:44|0.176566
11:55:45|0.176397
11:55:45|0.17754
11:55:47|0.17754
11:55:48|0.176768
11:55:49|0.176768
11:55:49|0.17677
11:55:51|0.17677
11:55:52|0.17677
11:55:53|0.176858
11:55:53|0.177541
11:55:55|0.177541
11:55:56|0.177579
11:55:57|0.177579
11:55:58|0.178236
11:55:59|0.178236
11:56:00|0.178236
11:56:01|0.178858
11:56:01|0.178597
11:56:03|0.178597
11:56:04|0.178598
11:56:05|0.178598
11:56:05|0.179
11:56:07|0.179
11:56:07|0.179221
11:56:09|0.179221
11:56:10|0.179221
11:56:11|0.179223
11:56:12|0.179223
11:56:13|0.179323
11:56:14|0.179713
11:56:15|0.179999
11:56:15|0.179999
11:56:17|0.179999
11:56:18|0.179999
11:56:19|0.179999
11:56:19|0.179996
11:56:21|0.179996
11:56:22|0.179996
11:56:23|0.179996
11:56:24|0.179996
11:56:25|0.179996
11:56:25|0.179996
11:56:27|0.179835
11:56:28|0.179835
11:56:29|0.179013
11:56:31|0.178598
11:56:32|0.177716
11:56:33|0.177548
11:56:34|0.177548
11:56:35|0.177152
11:56:37|0.176771
11:56:38|0.176653
11:56:39|0.176653
11:56:40|0.176653
11:56:41|0.178237
11:56:42|0.178237
11:56:43|0.177634
11:56:44|0.177634
11:56:45|0.177634
11:56:46|0.177634
11:56:47|0.177634
11:56:49|0.17884
11:56:50|0.178247
11:56:51|0.178247
11:56:52|0.179
11:56:53|0.179323
11:56:54|0.17884
11:56:55|0.17884
11:56:56|0.17884
11:56:57|0.17884
11:56:57|0.17884
11:56:59|0.17884
11:57:00|0.17884
11:57:01|0.17884
11:57:01|0.179711
11:57:03|0.179711
11:57:04|0.179711
11:57:05|0.179711
11:57:06|0.179711
11:57:07|0.179711
11:57:08|0.179711
11:57:10|0.17971
11:57:10|0.17971
11:57:11|0.17971
11:57:12|0.17971
11:57:14|0.17971
11:57:14|0.17971
11:57:15|0.17971
11:57:16|0.17971
11:57:18|0.17971
11:57:18|0.17971
11:57:20|0.17971
11:57:20|0.179001
11:57:21|0.179001
11:57:22|0.179001
11:57:23|0.179001
11:57:24|0.179001
11:57:25|0.178537
11:57:27|0.178537
11:57:28|0.178537
11:57:28|0.178537
11:57:29|0.178537
11:57:31|0.178537
11:57:33|0.178537
11:57:34|0.178537
11:57:36|0.178537
11:57:37|0.178985
11:57:38|0.178985
11:57:39|0.178537
11:57:40|0.178986
11:57:41|0.178986
11:57:42|0.178986
11:57:43|0.178986
11:57:44|0.178986
11:57:45|0.178986
11:57:46|0.178986
11:57:48|0.178847
11:57:49|0.178847
11:57:51|0.178847
11:57:52|0.177524
11:57:53|0.177016
11:57:54|0.177958
11:57:54|0.177958
11:57:56|0.177956
11:57:57|0.177956
11:57:58|0.176987
11:57:59|0.176987
11:57:59|0.176987
11:58:01|0.176987
11:58:01|0.17777
11:58:03|0.177066
11:58:04|0.177066
11:58:05|0.17694
11:58:05|0.17694
11:58:06|0.17742
11:58:08|0.17742
11:58:09|0.17742
11:58:10|0.178236
11:58:11|0.177789
11:58:12|0.179223
11:58:13|0.179223
11:58:14|0.179223
11:58:15|0.177973
11:58:16|0.179055
11:58:17|0.179055
11:58:18|0.179055
11:58:19|0.179055
11:58:20|0.177969
11:58:21|0.177969
11:58:22|0.177969
11:58:23|0.177969
11:58:24|0.177969
11:58:25|0.177969
11:58:26|0.177969
11:58:27|0.177969
11:58:28|0.177969
11:58:29|0.177969
11:58:30|0.177969
11:58:32|0.17694
11:58:33|0.17694
11:58:35|0.17694
11:58:36|0.17694
11:58:37|0.177
11:58:38|0.1777
11:58:39|0.1777
11:58:40|0.1777
11:58:41|0.177
11:58:42|0.177
11:58:43|0.17694
11:58:44|0.176741
11:58:46|0.176741
11:58:47|0.177181
11:58:48|0.177181
11:58:49|0.177178
11:58:49|0.17718
11:58:51|0.176741
11:58:52|0.176741
11:58:53|0.176741
11:58:53|0.176741
11:58:55|0.176741
11:58:55|0.176741
11:58:57|0.177854
11:58:58|0.177854
11:58:59|0.177854
11:59:00|0.177854
11:59:01|0.176804
11:59:02|0.176703
11:59:03|0.176741
11:59:04|0.176741
11:59:05|0.176741
11:59:06|0.177295
11:59:07|0.177295
11:59:08|0.177295
11:59:10|0.177295
11:59:10|0.177295
11:59:11|0.177295
11:59:13|0.176947
11:59:13|0.176947
11:59:14|0.177333
11:59:15|0.178236
11:59:16|0.178848
11:59:17|0.178848
11:59:18|0.178944
11:59:19|0.178944
11:59:20|0.179055
11:59:21|0.178477
11:59:22|0.178477
11:59:24|0.178664
11:59:25|0.178664
11:59:26|0.178664
11:59:27|0.178823
11:59:28|0.177393
11:59:29|0.17694
11:59:30|0.17627
11:59:31|0.17627
11:59:31|0.17627
11:59:34|0.17627
11:59:35|0.178235
11:59:36|0.178235
11:59:37|0.178235
11:59:39|0.178235
11:59:39|0.178236
11:59:41|0.178236
11:59:42|0.178236
11:59:43|0.178236
11:59:44|0.178236
11:59:45|0.178236
11:59:46|0.178236
11:59:47|0.178236
11:59:49|0.1775
11:59:49|0.1775
11:59:50|0.1775
11:59:51|0.1775
11:59:52|0.1775
11:59:54|0.1775
11:59:55|0.177989
11:59:56|0.177989
11:59:57|0.177286
11:59:59|0.177286
11:59:59|0.177286
12:00:00|0.177286
12:00:01|0.177286
12:00:02|0.177286
12:00:03|0.177286
12:00:04|0.177202
12:00:05|0.17694
12:00:06|0.17691
12:00:07|0.177343
12:00:08|0.177343
12:00:09|0.177343
12:00:11|0.177343
12:00:11|0.177343
12:00:12|0.1767
12:00:13|0.176502
12:00:14|0.176502
12:00:15|0.176269
12:00:16|0.176269
12:00:17|0.176269
12:00:18|0.175882
12:00:19|0.175168
12:00:20|0.175168
12:00:21|0.17505
12:00:22|0.174706
12:00:23|0.174706
12:00:24|0.174706
12:00:25|0.174706
12:00:27|0.174616
12:00:28|0.174616
12:00:28|0.174706
12:00:29|0.174706
12:00:30|0.174706
12:00:31|0.174343
12:00:32|0.174151
12:00:34|0.174
12:00:36|0.174511
12:00:37|0.174511
12:00:39|0.174511
12:00:40|0.174511
12:00:41|0.17347
12:00:42|0.17347
12:00:43|0.17347
12:00:44|0.17347
12:00:45|0.174498
12:00:46|0.174498
12:00:47|0.173606
12:00:48|0.173606
12:00:49|0.173606
12:00:50|0.174518
12:00:51|0.173984
12:00:52|0.173984
12:00:53|0.174757
12:00:54|0.174757
12:00:55|0.174757
12:00:56|0.174757
12:00:57|0.174757
12:00:58|0.174757
12:00:59|0.174757
12:01:00|0.174757
12:01:01|0.174752
12:01:02|0.174752
12:01:03|0.173632
12:01:04|0.173632
12:01:05|0.173632
12:01:06|0.1736
12:01:07|0.173237
12:01:08|0.1725
12:01:09|0.173475
12:01:10|0.173475
12:01:12|0.173475
12:01:13|0.173475
12:01:14|0.17342
12:01:15|0.17342
12:01:16|0.17342
12:01:16|0.17342
12:01:18|0.17342
12:01:19|0.17342
12:01:19|0.17342
12:01:21|0.17342
12:01:22|0.17342
12:01:22|0.17342
12:01:24|0.172999
12:01:25|0.172999
12:01:25|0.172999
12:01:26|0.172999
12:01:27|0.172999
12:01:29|0.173
12:01:30|0.172999
12:01:30|0.172999
12:01:32|0.173
12:01:33|0.173795
12:01:34|0.173795
12:01:35|0.173792
12:01:36|0.174204
12:01:37|0.174204
12:01:38|0.174204
12:01:40|0.174193
12:01:42|0.174193
12:01:43|0.174193
12:01:44|0.174193
12:01:45|0.174193
12:01:46|0.174193
12:01:46|0.173157
12:01:48|0.173157
12:01:49|0.173157
12:01:50|0.173157
12:01:51|0.173157
12:01:52|0.173
12:01:52|0.173
12:01:54|0.172561
12:01:55|0.172561
12:01:55|0.172533
12:01:57|0.172533
12:01:57|0.173238
12:01:58|0.173238
12:01:59|0.173238
12:02:00|0.173238
12:02:01|0.173238
12:02:03|0.172326
12:02:04|0.172807
12:02:04|0.172807
12:02:06|0.172806
12:02:07|0.172806
12:02:08|0.172806
12:02:09|0.172352
12:02:10|0.172352
12:02:10|0.172352
12:02:11|0.172352
12:02:13|0.172352
12:02:13|0.172352
12:02:14|0.172242
12:02:15|0.172242
12:02:17|0.17305
12:02:17|0.17305
12:02:18|0.17305
12:02:20|0.173054
12:02:21|0.173054
12:02:22|0.173054
12:02:23|0.173054
12:02:24|0.173054
12:02:24|0.173054
12:02:26|0.173054
12:02:26|0.173054
12:02:27|0.173157
12:02:28|0.173157
12:02:29|0.173157
12:02:31|0.173157
12:02:32|0.173157
12:02:33|0.173157
12:02:34|0.173157
12:02:35|0.173157
12:02:37|0.173053
12:02:37|0.173053
12:02:40|0.173053
12:02:41|0.171848
12:02:41|0.171848
12:02:43|0.171848
12:02:43|0.171848
12:02:44|0.171848
12:02:45|0.171849
12:02:46|0.1724
12:02:47|0.1724
12:02:48|0.172786
12:02:49|0.173002
12:02:50|0.173003
12:02:52|0.173003
12:02:53|0.173003
12:02:54|0.172802
12:02:55|0.172802
12:02:56|0.172802
12:02:57|0.172802
12:02:59|0.173
12:02:59|0.173003
12:03:01|0.173003
12:03:02|0.173003
12:03:03|0.173003
12:03:04|0.173053
12:03:05|0.173003
12:03:06|0.173003
12:03:07|0.173003
12:03:08|0.173003
12:03:09|0.173003
12:03:10|0.173003
12:03:11|0.1738
12:03:12|0.1738
12:03:13|0.175242
12:03:14|0.175242
12:03:15|0.174581
12:03:16|0.174581
12:03:17|0.174974
12:03:18|0.174187
12:03:19|0.174187
12:03:20|0.174187
12:03:21|0.174187
12:03:22|0.174187
12:03:23|0.174187
12:03:24|0.174187
12:03:25|0.174187
12:03:26|0.17541
12:03:27|0.17541
12:03:28|0.17541
12:03:29|0.17541
12:03:30|0.17541
12:03:31|0.17567
12:03:33|0.17567
12:03:33|0.17567
12:03:34|0.17567
12:03:35|0.17567
12:03:38|0.17567
12:03:39|0.17567
12:03:40|0.17567
12:03:41|0.17567
12:03:43|0.17567
12:03:44|0.175671
12:03:45|0.175671
12:03:45|0.175671
12:03:48|0.175671
12:03:50|0.175671
12:03:50|0.175671
12:03:51|0.175671
12:03:53|0.17541
12:03:54|0.17541
12:03:55|0.17541
12:03:57|0.17541
12:03:57|0.17541
12:03:59|0.17541
12:03:59|0.17541
12:04:00|0.17541
12:04:02|0.17541
12:04:03|0.17541
12:04:05|0.17541
12:04:05|0.174164
12:04:06|0.174164
12:04:08|0.173797
12:04:08|0.173797
12:04:10|0.173797
12:04:11|0.175173
12:04:12|0.175173
12:04:13|0.175173
12:04:13|0.175173
12:04:15|0.175173
12:04:15|0.174342
12:04:17|0.174342
12:04:17|0.17515
12:04:18|0.17515
12:04:20|0.175143
12:04:21|0.17409
12:04:22|0.17409
12:04:23|0.17409
12:04:23|0.17409
12:04:25|0.17409
12:04:26|0.17409
12:04:27|0.17409
12:04:28|0.17409
12:04:29|0.17409
12:04:30|0.17409
12:04:31|0.17409
12:04:31|0.17488
12:04:33|0.17488
12:04:34|0.17488
12:04:34|0.17567
12:04:36|0.17567
12:04:37|0.17567
12:04:39|0.17567
12:04:40|0.17567
12:04:41|0.17567
12:04:43|0.17567
12:04:43|0.17567
12:04:45|0.17567
12:04:46|0.175222
12:04:47|0.17567
12:04:47|0.176
12:04:48|0.176
12:04:50|0.176
12:04:51|0.176
12:04:52|0.176
12:04:52|0.176
12:04:54|0.176197
12:04:55|0.176197
12:04:55|0.176197
12:04:57|0.176275
12:04:57|0.176
12:04:59|0.176
12:05:00|0.176
12:05:01|0.176
12:05:02|0.177
12:05:03|0.177
12:05:04|0.177
12:05:05|0.177
12:05:06|0.176222
12:05:07|0.176222
12:05:08|0.175498
12:05:09|0.176852
12:05:10|0.176852
12:05:11|0.176852
12:05:12|0.175323
12:05:13|0.175323
12:05:14|0.175323
12:05:15|0.175498
12:05:16|0.175498
12:05:17|0.175179
12:05:19|0.175179
12:05:19|0.176056
12:05:20|0.176056
12:05:21|0.176056
12:05:22|0.176056
12:05:23|0.176056
12:05:24|0.176056
12:05:25|0.176056
12:05:26|0.176056
12:05:28|0.176056
12:05:28|0.176056
12:05:29|0.17504
12:05:30|0.174777
12:05:31|0.174475
12:05:32|0.174475
12:05:33|0.174475
12:05:34|0.175
12:05:35|0.175
12:05:36|0.175
12:05:37|0.175
12:05:39|0.175
12:05:41|0.174475
12:05:42|0.174954
12:05:42|0.174954
12:05:44|0.174954
12:05:45|0.174954
12:05:46|0.174954
12:05:48|0.174954
12:05:48|0.174475
12:05:50|0.174475
12:05:51|0.174475
12:05:52|0.174475
12:05:53|0.174475
12:05:54|0.174475
12:05:55|0.174475
12:05:56|0.174475
12:05:57|0.17422
12:05:59|0.174151
12:06:00|0.174151
12:06:01|0.174151
12:06:02|0.174151
12:06:03|0.174151
12:06:05|0.174151
12:06:06|0.174151
12:06:07|0.174151
12:06:08|0.174151
12:06:09|0.174151
12:06:09|0.174151
12:06:10|0.174151
12:06:12|0.174151
12:06:13|0.174151
12:06:14|0.174151
12:06:15|0.174151
12:06:16|0.174151
12:06:17|0.174151
12:06:18|0.174151
12:06:19|0.174151
12:06:20|0.174151
12:06:21|0.174151
12:06:22|0.174151
12:06:23|0.174151
12:06:24|0.174151
12:06:25|0.174151
12:06:26|0.174077
12:06:27|0.174148
12:06:28|0.175
12:06:29|0.175
12:06:30|0.174485
12:06:31|0.174502
12:06:32|0.175
12:06:33|0.175
12:06:34|0.175
12:06:35|0.175
12:06:36|0.175
12:06:37|0.175
12:06:38|0.175
12:06:39|0.175
12:06:41|0.17565
12:06:43|0.17565
12:06:44|0.17565
12:06:45|0.17565
12:06:47|0.17565
12:06:48|0.17565
12:06:49|0.17565
12:06:50|0.17565
12:06:51|0.17565
12:06:52|0.17565
12:06:53|0.17565
12:06:54|0.17565
12:06:55|0.17565
12:06:57|0.17565
12:06:57|0.17565
12:06:59|0.17565
12:07:00|0.17565
12:07:01|0.175697
12:07:02|0.175697
12:07:03|0.175697
12:07:04|0.175697
12:07:05|0.175697
12:07:06|0.175697
12:07:07|0.175697
12:07:08|0.175697
12:07:09|0.175697
12:07:09|0.175697
12:07:11|0.175945
12:07:12|0.174847
12:07:12|0.174847
12:07:14|0.174847
12:07:15|0.174847
12:07:16|0.175944
12:07:17|0.174995
12:07:18|0.174995
12:07:19|0.174995
12:07:19|0.174995
12:07:21|0.175144
12:07:22|0.175144
12:07:22|0.175144
12:07:23|0.175144
12:07:25|0.175144
12:07:26|0.175144
12:07:27|0.175144
12:07:28|0.175144
12:07:29|0.175144
12:07:30|0.17489
12:07:30|0.174633
12:07:32|0.174486
12:07:33|0.174486
12:07:34|0.174486
12:07:35|0.174486
12:07:35|0.174486
12:07:37|0.174486
12:07:38|0.174486
12:07:39|0.174486
12:07:40|0.173945
12:07:42|0.173945
12:07:43|0.173945
12:07:45|0.173945
12:07:46|0.173945
12:07:46|0.175015
12:07:48|0.175015
12:07:49|0.175144
12:07:51|0.174639
12:07:52|0.174639
12:07:53|0.174639
12:07:54|0.175667
12:07:55|0.175667
12:07:56|0.175667
12:07:58|0.175667
12:07:58|0.175667
12:07:59|0.175667
12:08:00|0.175667
12:08:01|0.175667
12:08:02|0.175667
12:08:03|0.175667
12:08:04|0.175667
12:08:05|0.17567
12:08:06|0.17567
12:08:08|0.175945
12:08:08|0.175945
12:08:09|0.175945
12:08:10|0.175737
12:08:11|0.175737
12:08:12|0.175737
12:08:13|0.175737
12:08:14|0.175737
12:08:16|0.17567
12:08:17|0.175554
12:08:18|0.175554
12:08:19|0.175554
12:08:20|0.175554
12:08:21|0.175554
12:08:22|0.175554
12:08:23|0.175554
12:08:24|0.175554
12:08:25|0.175554
12:08:27|0.175385
12:08:28|0.176
12:08:29|0.176
12:08:30|0.176
12:08:31|0.176465
12:08:31|0.176465
12:08:32|0.176852
12:08:33|0.175939
12:08:34|0.175939
12:08:36|0.175939
12:08:36|0.175939
12:08:37|0.175939
12:08:39|0.175939
12:08:39|0.175939
12:08:40|0.175939
12:08:42|0.175939
12:08:44|0.177
12:08:45|0.177
12:08:46|0.177
12:08:47|0.177
12:08:48|0.177
12:08:49|0.178041
12:08:50|0.178041
12:08:51|0.178236
12:08:52|0.178236
12:08:53|0.178236
12:08:54|0.179752
12:08:55|0.178457
12:08:56|0.179749
12:08:57|0.179749
12:08:58|0.179749
12:08:59|0.179749
12:09:01|0.178236
12:09:02|0.178041
12:09:03|0.178041
12:09:04|0.178041
12:09:06|0.177548
12:09:07|0.177551
12:09:08|0.177551
12:09:09|0.177553
12:09:10|0.177553
12:09:12|0.177553
12:09:13|0.178437
12:09:13|0.178437
12:09:14|0.178437
12:09:15|0.178437
12:09:16|0.178437
12:09:17|0.178437
12:09:18|0.178437
12:09:19|0.178437
12:09:20|0.178437
12:09:21|0.178437
12:09:23|0.177548
12:09:23|0.177548
12:09:24|0.176943
12:09:25|0.176943
12:09:26|0.17694
12:09:27|0.17694
12:09:28|0.176502
12:09:29|0.177548
12:09:30|0.177548
12:09:31|0.177548
12:09:32|0.177548
12:09:33|0.177582
12:09:34|0.177582
12:09:35|0.177582
12:09:36|0.177582
12:09:37|0.177582
12:09:38|0.177582
12:09:39|0.177582
12:09:40|0.177582
12:09:41|0.177582
12:09:43|0.177246
12:09:45|0.177246
12:09:45|0.177244
12:09:47|0.177244
12:09:49|0.177244
12:09:49|0.177244
12:09:50|0.177244
12:09:52|0.177244
12:09:53|0.177244
12:09:54|0.177244
12:09:55|0.177242
12:09:56|0.177242
12:09:57|0.177242
12:09:58|0.177242
12:09:59|0.177242
12:10:00|0.177242
12:10:01|0.177242
12:10:02|0.176608
12:10:03|0.176608
12:10:05|0.176608
12:10:05|0.176608
12:10:07|0.176608
12:10:07|0.176608
12:10:08|0.176608
12:10:09|0.176608
12:10:11|0.176608
12:10:12|0.176608
12:10:13|0.176608
12:10:13|0.176608
12:10:15|0.177582
12:10:15|0.177582
12:10:16|0.177582
12:10:18|0.177582
12:10:18|0.177582
12:10:19|0.177398
12:10:20|0.177398
12:10:23|0.177398
12:10:23|0.176607
12:10:24|0.176502
12:10:25|0.176502
12:10:26|0.176502
12:10:27|0.176932
12:10:28|0.176932
12:10:29|0.176932
12:10:30|0.176932
12:10:31|0.176932
12:10:32|0.176926
12:10:33|0.176926
12:10:34|0.176926
12:10:35|0.176926
12:10:36|0.176934
12:10:37|0.176934
12:10:39|0.176934
12:10:40|0.177627
12:10:41|0.178057
12:10:42|0.178362
12:10:43|0.178362
12:10:45|0.178362
12:10:46|0.178362
12:10:48|0.178362
12:10:49|0.178362
12:10:50|0.178436
12:10:51|0.178436
12:10:53|0.178436
12:10:55|0.178436
12:10:56|0.178436
12:10:57|0.178436
12:10:57|0.178045
12:10:58|0.178045
12:10:59|0.178045
12:11:01|0.178045
12:11:02|0.177423
12:11:03|0.177423
12:11:03|0.177423
12:11:05|0.177472
12:11:06|0.177472
12:11:07|0.177472
12:11:08|0.177472
12:11:09|0.177472
12:11:09|0.177472
12:11:11|0.177472
12:11:12|0.177472
12:11:13|0.177472
12:11:14|0.177472
12:11:15|0.177472
12:11:16|0.177472
12:11:17|0.179323
12:11:18|0.179323
12:11:19|0.18
12:11:20|0.18
12:11:21|0.179916
12:11:22|0.180435
12:11:23|0.179917
12:11:25|0.179917
12:11:25|0.179276
12:11:27|0.179276
12:11:28|0.179276
12:11:29|0.17909
12:11:30|0.180139
12:11:31|0.180139
12:11:32|0.178917
12:11:33|0.179577
12:11:34|0.179573
12:11:35|0.179573
12:11:36|0.179573
12:11:37|0.179573
12:11:37|0.179573
12:11:39|0.179573
12:11:40|0.179573
12:11:40|0.179573
12:11:42|0.179573
12:11:43|0.179573
12:11:44|0.179573
12:11:46|0.179573
12:11:47|0.178743
12:11:49|0.179326
12:11:50|0.179143
12:11:51|0.179143
12:11:53|0.179143
12:11:54|0.179141
12:11:55|0.179141
12:11:56|0.179141
12:11:57|0.179141
12:11:58|0.179141
12:11:59|0.179141
12:12:00|0.179141
12:12:01|0.179141
12:12:02|0.179141
12:12:03|0.179141
12:12:04|0.179141
12:12:05|0.179141
12:12:06|0.179141
12:12:07|0.179143
12:12:08|0.179143
12:12:09|0.179143
12:12:10|0.179143
12:12:11|0.179141
12:12:12|0.179141
12:12:13|0.179141
12:12:14|0.179999
12:12:15|0.179999
12:12:16|0.179999
12:12:17|0.18
12:12:18|0.180384
12:12:19|0.180384
12:12:20|0.180384
12:12:21|0.179516
12:12:22|0.179516
12:12:23|0.179516
12:12:24|0.179516
12:12:25|0.179516
12:12:26|0.180339
12:12:27|0.179521
12:12:28|0.180338
12:12:29|0.180338
12:12:30|0.180338
12:12:31|0.180338
12:12:32|0.180338
12:12:33|0.18
12:12:34|0.18
12:12:35|0.18
12:12:36|0.18
12:12:37|0.18
12:12:38|0.180315
12:12:39|0.180315
12:12:40|0.180315
12:12:41|0.180315
12:12:43|0.180315
12:12:43|0.179525
12:12:44|0.180054
12:12:46|0.180054
12:12:48|0.179784
12:12:49|0.179784
12:12:51|0.179784
12:12:52|0.179784
12:12:53|0.179784
12:12:55|0.179
12:12:55|0.179
12:12:56|0.17961
12:12:58|0.17961
12:13:00|0.17961
12:13:01|0.17961
12:13:02|0.17961
12:13:03|0.17961
12:13:04|0.17961
12:13:05|0.17961
12:13:06|0.17961
12:13:07|0.179
12:13:08|0.179
12:13:09|0.179
12:13:10|0.179
12:13:11|0.179
12:13:12|0.179
12:13:13|0.179
12:13:14|0.179
12:13:15|0.179
12:13:15|0.179
12:13:17|0.179
12:13:18|0.179
12:13:19|0.179
12:13:19|0.179
12:13:21|0.179
12:13:22|0.179
12:13:23|0.179
12:13:24|0.179
12:13:25|0.179
12:13:25|0.178244
12:13:28|0.178077
12:13:28|0.178077
12:13:29|0.178504
12:13:31|0.178504
12:13:31|0.178504
12:13:32|0.178504
12:13:33|0.178077
12:13:34|0.178077
12:13:35|0.178077
12:13:36|0.178959
12:13:37|0.178959
12:13:38|0.178959
12:13:39|0.178959
12:13:40|0.178244
12:13:41|0.178244
12:13:42|0.178957
12:13:43|0.178958
12:13:44|0.178958
12:13:46|0.178958
12:13:47|0.178958
12:13:49|0.178958
12:13:50|0.178403
12:13:52|0.179609
12:13:53|0.179609
12:13:54|0.179609
12:13:55|0.179609
12:13:56|0.179609
12:13:57|0.179609
12:13:58|0.179609
12:13:59|0.179609
12:14:00|0.179609
12:14:02|0.178706
12:14:03|0.178675
12:14:04|0.17841
12:14:06|0.17841
12:14:06|0.17841
12:14:08|0.17841
12:14:08|0.17841
12:14:10|0.17841
12:14:11|0.17841
12:14:12|0.17841
12:14:13|0.17841
12:14:13|0.17841
12:14:15|0.178231
12:14:15|0.178231
12:14:16|0.178231
12:14:18|0.178231
12:14:18|0.178231
12:14:20|0.178231
12:14:21|0.178231
12:14:21|0.178086
12:14:23|0.178231
12:14:23|0.178231
12:14:25|0.178231
12:14:25|0.178231
12:14:27|0.178231
12:14:27|0.178231
12:14:29|0.178944
12:14:30|0.178081
12:14:31|0.178081
12:14:31|0.178081
12:14:32|0.178081
12:14:33|0.178081
12:14:35|0.178944
12:14:35|0.178944
12:14:36|0.178705
12:14:37|0.178705
12:14:38|0.178705
12:14:39|0.178705
12:14:40|0.179191
12:14:42|0.179609
12:14:42|0.180167
12:14:43|0.180167
12:14:44|0.180167
12:14:45|0.180167
12:14:46|0.179998
12:14:48|0.179998
12:14:49|0.179998
12:14:51|0.179998
12:14:53|0.179998
12:14:53|0.179998
12:14:55|0.179998
12:14:56|0.179998
12:14:56|0.179998
12:14:59|0.179998
12:14:59|0.179998
12:15:00|0.179998
12:15:01|0.179998
12:15:03|0.179998
12:15:04|0.179998
12:15:05|0.179998
12:15:05|0.179998
12:15:06|0.1805
12:15:07|0.1805
12:15:08|0.1805
12:15:09|0.180623
12:15:10|0.180623
12:15:11|0.180623
12:15:12|0.180623
12:15:13|0.180623
12:15:14|0.180623
12:15:15|0.180624
12:15:16|0.180624
12:15:17|0.180624
12:15:18|0.181458
12:15:19|0.181458
12:15:20|0.180906
12:15:21|0.180906
12:15:22|0.181656
12:15:23|0.181656
12:15:24|0.181656
12:15:25|0.181656
12:15:26|0.181656
12:15:27|0.181656
12:15:28|0.181656
12:15:29|0.181656
12:15:30|0.181656
12:15:31|0.181656
12:15:32|0.181656
12:15:33|0.181656
12:15:34|0.181656
12:15:35|0.181656
12:15:36|0.181656
12:15:37|0.181656
12:15:38|0.181656
12:15:39|0.181656
12:15:40|0.181656
12:15:41|0.181656
12:15:42|0.181658
12:15:43|0.18196
12:15:44|0.182066
12:15:45|0.182228
12:15:46|0.182228
12:15:47|0.182
12:15:49|0.181708
12:15:51|0.181708
12:15:52|0.181708
12:15:54|0.181708
12:15:55|0.181706
12:15:56|0.181759
12:15:57|0.181759
12:15:58|0.182679
12:15:59|0.182679
12:16:00|0.181656
12:16:01|0.182183
12:16:02|0.182183
12:16:03|0.182183
12:16:04|0.181698
12:16:06|0.180742
12:16:07|0.180681
12:16:08|0.180681
12:16:09|0.180133
12:16:09|0.180133
12:16:11|0.179585
12:16:12|0.179585
12:16:13|0.180703
12:16:14|0.180703
12:16:15|0.181434
12:16:16|0.181434
12:16:17|0.181434
12:16:18|0.18157
12:16:19|0.18157
12:16:20|0.18157
12:16:21|0.180704
12:16:22|0.180704
12:16:23|0.181322
12:16:24|0.181322
12:16:25|0.181322
12:16:26|0.181322
12:16:27|0.181317
12:16:28|0.181317
12:16:29|0.181322
12:16:30|0.181434
12:16:31|0.181934
12:16:32|0.181934
12:16:33|0.181934
12:16:34|0.181934
12:16:35|0.181934
12:16:36|0.181934
12:16:37|0.181934
12:16:38|0.18142
12:16:39|0.182
12:16:41|0.181859
12:16:42|0.181859
12:16:43|0.181859
12:16:44|0.181419
12:16:45|0.181419
12:16:46|0.181855
12:16:47|0.181854
12:16:48|0.182
12:16:49|0.182
12:16:50|0.182467
12:16:51|0.182467
12:16:53|0.182467
12:16:54|0.182467
12:16:56|0.182
12:16:57|0.182
12:16:59|0.182
12:17:00|0.182
12:17:00|0.182
12:17:02|0.18147
12:17:03|0.18147
12:17:04|0.18147
12:17:05|0.181998
12:17:06|0.181998
12:17:08|0.181934
12:17:08|0.181934
12:17:09|0.181998
12:17:11|0.181998
12:17:11|0.181471
12:17:12|0.181987
12:17:13|0.181987
12:17:15|0.181987
12:17:15|0.181928
12:17:16|0.181928
12:17:17|0.1813
12:17:18|0.180742
12:17:19|0.180742
12:17:20|0.180742
12:17:21|0.180742
12:17:22|0.180742
12:17:23|0.180742
12:17:24|0.180742
12:17:26|0.180444
12:17:26|0.180444
12:17:27|0.180444
12:17:28|0.180444
12:17:29|0.180444
12:17:30|0.180444
12:17:31|0.180444
12:17:32|0.180444
12:17:33|0.180444
12:17:34|0.180444
12:17:35|0.180444
12:17:36|0.180444
12:17:37|0.180444
12:17:38|0.181
12:17:39|0.181
12:17:40|0.1813
12:17:41|0.1813
12:17:42|0.1813
12:17:43|0.1813
12:17:44|0.1813
12:17:45|0.181508
12:17:46|0.180529
12:17:47|0.180529
12:17:48|0.180134
12:17:49|0.180996
12:17:50|0.180996
12:17:52|0.180996
12:17:54|0.180996
12:17:55|0.180996
12:17:56|0.180996
12:17:57|0.180996
12:17:58|0.180996
12:17:59|0.180996
12:18:00|0.180996
12:18:01|0.180924
12:18:02|0.180002
12:18:04|0.180996
12:18:04|0.180996
12:18:06|0.180996
12:18:06|0.180996
12:18:08|0.180996
12:18:09|0.180996
12:18:09|0.180996
12:18:11|0.180996
12:18:12|0.180996
12:18:13|0.18099
12:18:14|0.18099
12:18:15|0.18099
12:18:16|0.181486
12:18:16|0.181486
12:18:18|0.181657
12:18:19|0.181657
12:18:20|0.180996
12:18:21|0.180996
12:18:22|0.18136
12:18:23|0.18136
12:18:23|0.18136
12:18:25|0.18136
12:18:25|0.181
12:18:27|0.1806
12:18:28|0.1806
12:18:29|0.180481
12:18:29|0.18
12:18:30|0.179764
12:18:32|0.180089
12:18:33|0.180089
12:18:33|0.179795
12:18:35|0.179755
12:18:35|0.179342
12:18:37|0.179342
12:18:37|0.178836
12:18:38|0.178836
12:18:39|0.178837
12:18:40|0.179633
12:18:42|0.179633
12:18:42|0.179896
12:18:43|0.180462
12:18:45|0.180073
12:18:45|0.179002
12:18:46|0.177841
12:18:47|0.177841
12:18:49|0.177841
12:18:49|0.178996
12:18:50|0.178995
12:18:51|0.178991
12:18:52|0.179342
12:18:55|0.180005
12:18:56|0.179917
12:18:57|0.179535
12:18:57|0.179619
12:18:59|0.179619
12:19:00|0.179816
12:19:01|0.179816
12:19:02|0.179816
12:19:03|0.179713
12:19:04|0.179713
12:19:05|0.179713
12:19:06|0.179713
12:19:07|0.179713
12:19:08|0.179713
12:19:09|0.179713
12:19:09|0.178455
12:19:11|0.178455
12:19:12|0.178455
12:19:13|0.18
12:19:15|0.180023
12:19:15|0.180023
12:19:17|0.179305
12:19:18|0.180022
12:19:19|0.180022
12:19:20|0.179301
12:19:21|0.179301
12:19:22|0.179301
12:19:23|0.179301
12:19:24|0.179301
12:19:26|0.179301
12:19:27|0.179301
12:19:28|0.179301
12:19:28|0.179301
12:19:29|0.179301
12:19:30|0.179301
12:19:31|0.179301
12:19:33|0.178813
12:19:33|0.178536
12:19:35|0.178236
12:19:35|0.177749
12:19:37|0.177749
12:19:38|0.178994
12:19:39|0.178562
12:19:39|0.178562
12:19:40|0.178562
12:19:41|0.178562
12:19:43|0.179899
12:19:43|0.178833
12:19:44|0.178833
12:19:46|0.178655
12:19:47|0.178655
12:19:48|0.178655
12:19:49|0.178655
12:19:49|0.178655
12:19:50|0.178655
12:19:51|0.178655
12:19:53|0.178655
12:19:55|0.178655
12:19:57|0.178655
12:19:58|0.17847
12:19:59|0.17847
12:20:01|0.17847
12:20:02|0.17847
12:20:02|0.17847
12:20:03|0.17847
12:20:04|0.17847
12:20:06|0.179364
12:20:07|0.17945
12:20:08|0.178779
12:20:09|0.178779
12:20:11|0.178779
12:20:11|0.178779
12:20:12|0.178779
12:20:13|0.179591
12:20:14|0.179591
12:20:16|0.180023
12:20:16|0.180366
12:20:18|0.180407
12:20:19|0.180407
12:20:20|0.180407
12:20:21|0.179664
12:20:22|0.179672
12:20:23|0.179631
12:20:24|0.179339
12:20:25|0.179339
12:20:26|0.179339
12:20:28|0.179339
12:20:28|0.179339
12:20:29|0.179339
12:20:31|0.179339
12:20:32|0.179339
12:20:33|0.180217
12:20:33|0.180217
12:20:34|0.180217
12:20:35|0.18
12:20:36|0.180215
12:20:38|0.180215
12:20:39|0.180215
12:20:40|0.180215
12:20:41|0.180215
12:20:42|0.180215
12:20:42|0.180215
12:20:43|0.180215
12:20:44|0.180215
12:20:45|0.180215
12:20:46|0.180215
12:20:47|0.180215
12:20:49|0.179316
12:20:49|0.180214
12:20:50|0.180214
12:20:51|0.180214
12:20:53|0.180214
12:20:55|0.180214
12:20:55|0.180214
12:20:57|0.180211
12:20:58|0.180211
12:20:58|0.180211
12:21:00|0.180211
12:21:02|0.180211
12:21:02|0.180211
12:21:03|0.180211
12:21:04|0.180211
12:21:05|0.180215
12:21:06|0.180542
12:21:07|0.180542
12:21:09|0.180542
12:21:10|0.180542
12:21:11|0.180542
12:21:12|0.180542
12:21:13|0.180542
12:21:14|0.180542
12:21:15|0.180542
12:21:16|0.180542
12:21:17|0.180215
12:21:18|0.180215
12:21:19|0.180215
12:21:20|0.180215
12:21:21|0.180215
12:21:22|0.180215
12:21:23|0.180215
12:21:24|0.180215
12:21:25|0.180215
12:21:26|0.180215
12:21:27|0.180215
12:21:28|0.180215
12:21:29|0.180215
12:21:30|0.180215
12:21:31|0.180215
12:21:32|0.180215
12:21:33|0.17922
12:21:34|0.179957
12:21:35|0.179957
12:21:36|0.179957
12:21:37|0.179957
12:21:38|0.179957
12:21:39|0.178774
12:21:40|0.178774
12:21:41|0.178571
12:21:42|0.178571
12:21:43|0.178571
12:21:44|0.178571
12:21:45|0.178571
12:21:46|0.178571
12:21:47|0.178571
12:21:48|0.178571
12:21:49|0.179492
12:21:50|0.179492
12:21:51|0.179492
12:21:52|0.179097
12:21:53|0.178887
12:21:54|0.178887
12:21:56|0.178602
12:21:57|0.178602
12:21:58|0.178602
12:21:59|0.178602
12:22:00|0.178602
12:22:02|0.178602
12:22:02|0.178602
12:22:03|0.179279
12:22:04|0.179279
12:22:06|0.179279
12:22:07|0.179279
12:22:08|0.179279
12:22:09|0.179
12:22:10|0.179
12:22:11|0.179
12:22:12|0.179
12:22:13|0.179
12:22:14|0.178702
12:22:15|0.178702
12:22:16|0.178702
12:22:17|0.178702
12:22:18|0.178702
12:22:19|0.178702
12:22:20|0.178702
12:22:21|0.178702
12:22:22|0.178702
12:22:23|0.178702
12:22:24|0.17952
12:22:25|0.17952
12:22:26|0.17952
12:22:27|0.17952
12:22:28|0.17952
12:22:29|0.17952
12:22:30|0.17952
12:22:31|0.17952
12:22:32|0.17952
12:22:33|0.17952
12:22:34|0.17952
12:22:35|0.17952
12:22:36|0.17952
12:22:37|0.179535
12:22:38|0.179535
12:22:39|0.179535
12:22:40|0.179535
12:22:41|0.179535
12:22:42|0.179535
12:22:43|0.178571
12:22:44|0.178976
12:22:45|0.178089
12:22:46|0.178089
12:22:47|0.178602
12:22:49|0.178602
12:22:50|0.178602
12:22:51|0.178602
12:22:52|0.178602
12:22:52|0.178602
12:22:53|0.178763
12:22:55|0.178763
12:22:57|0.178763
12:22:58|0.178763
12:22:59|0.178763
12:23:00|0.178763
12:23:01|0.178261
12:23:01|0.178089
12:23:04|0.178089
12:23:05|0.177548
12:23:05|0.177548
12:23:06|0.177548
12:23:07|0.177548
12:23:08|0.177548
12:23:09|0.177548
12:23:10|0.17694
12:23:11|0.17694
12:23:12|0.17694
12:23:13|0.17694
12:23:14|0.17694
12:23:15|0.17694
12:23:16|0.176502
12:23:17|0.176502
12:23:19|0.176502
12:23:19|0.17627
12:23:20|0.17627
12:23:21|0.17627
12:23:22|0.17627
12:23:24|0.17627
12:23:25|0.17627
12:23:26|0.176269
12:23:27|0.176269
12:23:28|0.176269
12:23:29|0.17627
12:23:30|0.17627
12:23:31|0.17627
12:23:32|0.17627
12:23:33|0.17627
12:23:34|0.17627
12:23:35|0.17627
12:23:36|0.1771
12:23:37|0.17627
12:23:38|0.17627
12:23:39|0.176261
12:23:40|0.176261
12:23:41|0.176261
12:23:42|0.176261
12:23:43|0.176261
12:23:44|0.176261
12:23:45|0.176698
12:23:46|0.176698
12:23:47|0.17767
12:23:48|0.17767
12:23:49|0.1777
12:23:50|0.1777
12:23:51|0.1777
12:23:52|0.178089
12:23:53|0.178089
12:23:54|0.178089
12:23:55|0.178086
12:23:56|0.178086
12:23:58|0.178086
12:23:58|0.178086
12:24:00|0.178086
12:24:01|0.177013
12:24:01|0.177013
12:24:03|0.177013
12:24:04|0.177013
12:24:05|0.177013
12:24:06|0.177013
12:24:07|0.177013
12:24:08|0.177013
12:24:09|0.177013
12:24:10|0.177013
12:24:11|0.177
12:24:12|0.177
12:24:13|0.176693
12:24:15|0.176502
12:24:15|0.176502
12:24:16|0.176502
12:24:17|0.176502
12:24:18|0.176269
12:24:19|0.176269
12:24:20|0.176269
12:24:21|0.176269
12:24:22|0.176269
12:24:23|0.176269
12:24:24|0.176269
12:24:26|0.176269
12:24:26|0.176269
12:24:27|0.176269
12:24:28|0.176269
12:24:29|0.176269
12:24:30|0.17723
12:24:31|0.176362
12:24:32|0.176362
12:24:33|0.176362
12:24:34|0.176362
12:24:35|0.176362
12:24:36|0.177575
12:24:37|0.177575
12:24:38|0.177229
12:24:39|0.177229
12:24:40|0.177742
12:24:41|0.177742
12:24:42|0.177742
12:24:43|0.177742
12:24:44|0.177742
12:24:45|0.177742
12:24:46|0.177742
12:24:47|0.177567
12:24:48|0.177567
12:24:50|0.177567
12:24:51|0.177567
12:24:52|0.177567
12:24:53|0.177567
12:24:54|0.177567
12:24:55|0.177567
12:24:56|0.177567
12:24:57|0.177567
12:24:59|0.177567
12:25:00|0.177567
12:25:02|0.177567
12:25:03|0.177567
12:25:03|0.177567
12:25:04|0.177567
12:25:06|0.176392
12:25:07|0.176392
12:25:08|0.176392
12:25:09|0.176392
12:25:10|0.176392
12:25:10|0.176392
12:25:12|0.176392
12:25:13|0.176392
12:25:14|0.176392
12:25:15|0.176392
12:25:17|0.176392
12:25:17|0.177007
12:25:18|0.177007
12:25:19|0.177007
12:25:20|0.177007
12:25:21|0.176855
12:25:22|0.176855
12:25:23|0.176855
12:25:24|0.176269
12:25:25|0.176269
12:25:26|0.176269
12:25:27|0.176269
12:25:28|0.176269
12:25:29|0.176269
12:25:30|0.176269
12:25:31|0.176269
12:25:32|0.176269
12:25:33|0.176269
12:25:34|0.176269
12:25:35|0.176269
12:25:36|0.176269
12:25:37|0.176269
12:25:38|0.176269
12:25:39|0.176269
12:25:40|0.176269
12:25:41|0.176269
12:25:42|0.176269
12:25:43|0.176269
12:25:44|0.176269
12:25:45|0.175557
12:25:46|0.175557
12:25:47|0.175557
12:25:48|0.175557
12:25:49|0.175557
12:25:50|0.175558
12:25:51|0.175558
12:25:52|0.175558
12:25:53|0.175558
12:25:54|0.175589
12:25:55|0.175589
12:25:56|0.175991
12:25:57|0.17599
12:25:58|0.17599
12:26:00|0.17599
12:26:02|0.17599
12:26:03|0.17599
12:26:03|0.17599
12:26:04|0.17599
12:26:06|0.175557
12:26:07|0.175556
12:26:08|0.175554
12:26:09|0.175554
12:26:10|0.175554
12:26:12|0.175323
12:26:13|0.175323
12:26:13|0.175323
12:26:14|0.175323
12:26:16|0.175323
12:26:16|0.175323
12:26:17|0.175323
12:26:18|0.175323
12:26:20|0.175323
12:26:20|0.175323
12:26:21|0.175323
12:26:22|0.175323
12:26:23|0.175323
12:26:24|0.175323
12:26:25|0.175
12:26:26|0.175
12:26:27|0.175
12:26:28|0.175323
12:26:29|0.175323
12:26:30|0.174972
12:26:32|0.174972
12:26:32|0.175139
12:26:33|0.175139
12:26:34|0.175139
12:26:35|0.175269
12:26:36|0.175269
12:26:37|0.175269
12:26:38|0.175269
12:26:39|0.175269
12:26:40|0.175623
12:26:41|0.176748
12:26:42|0.176852
12:26:43|0.176852
12:26:44|0.176852
12:26:45|0.176852
12:26:46|0.176538
12:26:47|0.176538
12:26:48|0.176538
12:26:50|0.176538
12:26:50|0.176538
12:26:51|0.176538
12:26:52|0.176538
12:26:53|0.176538
12:26:54|0.177072
12:26:55|0.177072
12:26:56|0.177072
12:26:57|0.177072
12:26:58|0.177072
12:27:00|0.177065
12:27:01|0.177065
12:27:03|0.177065
12:27:03|0.176538
12:27:04|0.176852
12:27:06|0.177072
12:27:07|0.177072
12:27:08|0.177072
12:27:09|0.177072
12:27:10|0.177072
12:27:11|0.177072
12:27:12|0.177072
12:27:14|0.177777
12:27:15|0.177777
12:27:15|0.177777
12:27:17|0.177777
12:27:18|0.177777
12:27:19|0.177777
12:27:20|0.177777
12:27:21|0.177777
12:27:22|0.177212
12:27:22|0.177777
12:27:24|0.177777
12:27:25|0.177777
12:27:26|0.177777
12:27:27|0.176489
12:27:28|0.176489
12:27:29|0.176489
12:27:30|0.176489
12:27:31|0.176489
12:27:32|0.176489
12:27:32|0.176489
12:27:34|0.176489
12:27:35|0.176489
12:27:36|0.176489
12:27:36|0.176489
12:27:38|0.176489
12:27:39|0.176489
12:27:40|0.176489
12:27:40|0.176489
12:27:42|0.176489
12:27:43|0.176489
12:27:43|0.176489
12:27:45|0.176489
12:27:46|0.176489
12:27:47|0.177076
12:27:48|0.177076
12:27:49|0.177076
12:27:50|0.177076
12:27:50|0.177076
12:27:52|0.177076
12:27:52|0.176467
12:27:54|0.176467
12:27:55|0.176467
12:27:55|0.176467
12:27:56|0.176467
12:27:58|0.176467
12:27:59|0.176467
12:28:00|0.176467
12:28:02|0.176467
12:28:03|0.176467
12:28:04|0.176467
12:28:05|0.176467
12:28:06|0.176467
12:28:07|0.176467
12:28:08|0.176467
12:28:09|0.176467
12:28:10|0.176467
12:28:11|0.176467
12:28:13|0.176467
12:28:13|0.176467
12:28:14|0.176467
12:28:15|0.176467
12:28:16|0.176467
12:28:17|0.176467
12:28:18|0.176467
12:28:19|0.176467
12:28:21|0.176467
12:28:21|0.176467
12:28:22|0.176252
12:28:23|0.176252
12:28:24|0.176252
12:28:25|0.176252
12:28:26|0.176252
12:28:27|0.176252
12:28:28|0.176252
12:28:29|0.176252
12:28:30|0.176252
12:28:31|0.176252
12:28:32|0.176252
12:28:33|0.176252
12:28:34|0.176252
12:28:36|0.176252
12:28:37|0.176252
12:28:38|0.176252
12:28:39|0.176269
12:28:40|0.176821
12:28:41|0.176821
12:28:41|0.176821
12:28:43|0.176821
12:28:44|0.176821
12:28:45|0.176812
12:28:46|0.176812
12:28:47|0.176812
12:28:48|0.176812
12:28:48|0.176812
12:28:50|0.176812
12:28:51|0.176825
12:28:52|0.176825
12:28:53|0.176825
12:28:53|0.176825
12:28:55|0.176825
12:28:56|0.176825
12:28:56|0.176825
12:28:57|0.176825
12:28:59|0.176825
12:29:00|0.176825
12:29:01|0.176825
12:29:03|0.176825
12:29:03|0.176825
12:29:05|0.176825
12:29:06|0.176825
12:29:07|0.176134
12:29:08|0.176134
12:29:09|0.176134
12:29:11|0.176134
12:29:12|0.176134
12:29:13|0.176134
12:29:14|0.176134
12:29:15|0.176134
12:29:15|0.176134
12:29:17|0.176134
12:29:18|0.176134
12:29:19|0.176134
12:29:20|0.176134
12:29:21|0.176134
12:29:22|0.176134
12:29:23|0.176134
12:29:24|0.176134
12:29:25|0.175721
12:29:26|0.175721
12:29:27|0.175721
12:29:28|0.175721
12:29:29|0.176538
12:29:30|0.176538
12:29:31|0.176538
12:29:32|0.176538
12:29:33|0.176538
12:29:34|0.176538
12:29:36|0.176436
12:29:36|0.176436
12:29:37|0.176436
12:29:38|0.176436
12:29:39|0.176436
12:29:40|0.176436
12:29:41|0.176436
12:29:43|0.176436
12:29:43|0.176436
12:29:45|0.1758
12:29:45|0.1758
12:29:47|0.1758
12:29:48|0.1758
12:29:48|0.1758
12:29:49|0.1758
12:29:51|0.175
12:29:52|0.175
12:29:53|0.175
12:29:54|0.174972
12:29:54|0.174972
12:29:55|0.174972
12:29:57|0.174972
12:29:57|0.174972
12:29:59|0.174972
12:30:00|0.174972
12:30:00|0.174972
12:30:01|0.174972
12:30:04|0.175536
12:30:05|0.175536
12:30:06|0.175536
12:30:07|0.175536
12:30:09|0.175536
12:30:10|0.175536
12:30:11|0.175536
12:30:12|0.175536
12:30:13|0.175536
12:30:14|0.175536
12:30:15|0.175536
12:30:16|0.175913
12:30:17|0.175913
12:30:18|0.175913
12:30:19|0.175913
12:30:20|0.175913
12:30:21|0.176162
12:30:22|0.176162
12:30:23|0.176162
12:30:24|0.176162
12:30:25|0.176162
12:30:26|0.176162
12:30:27|0.176162
12:30:28|0.176162
12:30:29|0.176162
12:30:30|0.175307
12:30:31|0.175307
12:30:32|0.175307
12:30:33|0.176162
12:30:34|0.176162
12:30:35|0.176162
12:30:36|0.176162
12:30:37|0.176162
12:30:38|0.176162
12:30:39|0.176162
12:30:40|0.176162
12:30:41|0.176162
12:30:42|0.176162
12:30:43|0.176162
12:30:44|0.176162
12:30:45|0.176162
12:30:46|0.176162
12:30:47|0.176162
12:30:48|0.176162
12:30:49|0.176162
12:30:50|0.176162
12:30:51|0.176162
12:30:52|0.176162
12:30:53|0.176162
12:30:54|0.176162
12:30:55|0.176162
12:30:56|0.17581
12:30:57|0.17581
12:30:58|0.17581
12:30:59|0.175352
12:31:00|0.175352
12:31:01|0.175352
12:31:02|0.175352
12:31:03|0.175029
12:31:05|0.175029
12:31:06|0.175029
12:31:07|0.174972
12:31:08|0.175273
12:31:10|0.174558
12:31:11|0.174558
12:31:11|0.174558
12:31:13|0.1745
12:31:13|0.174151
12:31:14|0.173992
12:31:15|0.173992
12:31:16|0.173992
12:31:18|0.173992
12:31:19|0.173992
12:31:20|0.173992
12:31:21|0.173992
12:31:22|0.173992
12:31:23|0.173992
12:31:24|0.174017
12:31:25|0.174017
12:31:26|0.17509
12:31:27|0.17509
12:31:28|0.17509
12:31:29|0.17509
12:31:30|0.175536
12:31:31|0.175536
12:31:32|0.175536
12:31:33|0.175059
12:31:35|0.175058
12:31:35|0.175058
12:31:36|0.175058
12:31:38|0.175058
12:31:39|0.175058
12:31:40|0.175058
12:31:41|0.175058
12:31:42|0.175058
12:31:43|0.175058
12:31:43|0.175058
12:31:45|0.175058
12:31:46|0.175058
12:31:47|0.175058
12:31:48|0.175058
12:31:49|0.175058
12:31:49|0.175058
12:31:51|0.175058
12:31:52|0.175058
12:31:53|0.175058
12:31:54|0.175058
12:31:55|0.175058
12:31:56|0.175058
12:31:57|0.175058
12:31:58|0.175058
12:32:00|0.175058
12:32:00|0.175058
12:32:01|0.175058
12:32:02|0.175058
12:32:03|0.17415
12:32:05|0.174149
12:32:07|0.174149
12:32:08|0.174149
12:32:09|0.174149
12:32:10|0.174149
12:32:11|0.174163
12:32:12|0.174163
12:32:13|0.174163
12:32:14|0.174163
12:32:15|0.174163
12:32:16|0.174163
12:32:17|0.174163
12:32:18|0.174165
12:32:19|0.174165
12:32:20|0.174165
12:32:21|0.174165
12:32:22|0.174165
12:32:23|0.174165
12:32:24|0.174165
12:32:25|0.174165
12:32:26|0.174165
12:32:27|0.174165
12:32:28|0.174165
12:32:29|0.175041
12:32:30|0.175041
12:32:31|0.175041
12:32:32|0.175041
12:32:33|0.175041
12:32:34|0.175041
12:32:35|0.175041
12:32:36|0.175041
12:32:37|0.175041
12:32:38|0.175041
12:32:39|0.174148
12:32:40|0.174148
12:32:41|0.174148
12:32:42|0.174399
12:32:43|0.174399
12:32:44|0.174399
12:32:45|0.174148
12:32:46|0.174148
12:32:47|0.174148
12:32:48|0.174148
12:32:49|0.174148
12:32:50|0.174148
12:32:51|0.174148
12:32:52|0.174148
12:32:53|0.174148
12:32:54|0.174148
12:32:55|0.174148
12:32:56|0.174148
12:32:57|0.174148
12:32:58|0.174148
12:32:59|0.174148
12:33:00|0.174148
12:33:01|0.174148
12:33:02|0.174148
12:33:04|0.174148
12:33:05|0.174148
12:33:07|0.174148
12:33:08|0.174148
12:33:09|0.174148
12:33:10|0.174148
12:33:11|0.174148
12:33:12|0.174148
12:33:14|0.174148
12:33:16|0.174148
12:33:16|0.174148
12:33:17|0.174148
12:33:18|0.174148
12:33:19|0.174148
12:33:20|0.174148
12:33:21|0.174148
12:33:22|0.174038
12:33:23|0.174038
12:33:24|0.174038
12:33:26|0.174038
12:33:26|0.174038
12:33:27|0.174038
12:33:28|0.174038
12:33:29|0.174038
12:33:30|0.174038
12:33:32|0.174038
12:33:32|0.174038
12:33:33|0.174038
12:33:35|0.174884
12:33:35|0.17509
12:33:37|0.175249
12:33:37|0.175249
12:33:38|0.175249
12:33:39|0.175249
12:33:41|0.175249
12:33:41|0.175249
12:33:42|0.175249
12:33:44|0.175521
12:33:44|0.175249
12:33:46|0.175536
12:33:46|0.175249
12:33:47|0.174609
12:33:48|0.174609
12:33:49|0.174862
12:33:50|0.174862
12:33:51|0.174862
12:33:53|0.174609
12:33:54|0.175027
12:33:54|0.175027
12:33:55|0.175027
12:33:56|0.175027
12:33:57|0.175027
12:33:58|0.175027
12:33:59|0.175679
12:34:00|0.175676
12:34:01|0.175676
12:34:02|0.175676
12:34:03|0.1749
12:34:05|0.1749
12:34:05|0.1749
12:34:08|0.1749
12:34:08|0.1749
12:34:10|0.1749
12:34:11|0.1749
12:34:13|0.1749
12:34:14|0.1749
12:34:14|0.1749
12:34:15|0.1749
12:34:17|0.1753
12:34:17|0.1753
12:34:19|0.1753
12:34:20|0.1753
12:34:21|0.1753
12:34:22|0.176148
12:34:23|0.176148
12:34:24|0.176275
12:34:25|0.176275
12:34:26|0.175967
12:34:27|0.175967
12:34:28|0.175967
12:34:29|0.176036
12:34:30|0.176036
12:34:31|0.176036
12:34:32|0.176036
12:34:33|0.175375
12:34:34|0.175375
12:34:35|0.175375
12:34:36|0.175375
12:34:37|0.175375
12:34:38|0.175375
12:34:39|0.175375
12:34:40|0.175375
12:34:41|0.175375
12:34:42|0.176367
12:34:43|0.176367
12:34:44|0.176367
12:34:45|0.176367
12:34:46|0.176367
12:34:48|0.175949
12:34:48|0.175949
12:34:49|0.17636
12:34:50|0.17636
12:34:52|0.17636
12:34:53|0.17636
12:34:54|0.17636
12:34:55|0.17636
12:34:56|0.17636
12:34:57|0.176354
12:34:58|0.176354
12:34:59|0.176354
12:35:00|0.176354
12:35:01|0.176364
12:35:03|0.176364
12:35:03|0.176364
12:35:05|0.176364
12:35:05|0.176364
12:35:07|0.176364
12:35:09|0.176364
12:35:10|0.176364
12:35:10|0.176364
12:35:11|0.175949
12:35:12|0.175949
12:35:13|0.175949
12:35:14|0.175949
12:35:16|0.176
12:35:17|0.176
12:35:18|0.176
12:35:19|0.176
12:35:20|0.176
12:35:21|0.176
12:35:23|0.176
12:35:24|0.176
12:35:25|0.176
12:35:26|0.176
12:35:27|0.176
12:35:28|0.176
12:35:29|0.176
12:35:29|0.176
12:35:31|0.176
12:35:32|0.176
12:35:34|0.176
12:35:34|0.176
12:35:35|0.176
12:35:36|0.176
12:35:37|0.176
12:35:38|0.176
12:35:39|0.176
12:35:40|0.176
12:35:41|0.176
12:35:42|0.176
12:35:43|0.176
12:35:44|0.176
12:35:45|0.176
12:35:46|0.176
12:35:47|0.176
12:35:48|0.176
12:35:49|0.176
12:35:50|0.176
12:35:51|0.176
12:35:52|0.176
12:35:53|0.176
12:35:54|0.176538
12:35:55|0.176538
12:35:56|0.176538
12:35:57|0.176538
12:35:58|0.176537
12:35:59|0.176537
12:36:00|0.176537
12:36:01|0.176
12:36:02|0.176
12:36:03|0.176
12:36:04|0.175999
12:36:05|0.175999
12:36:06|0.175999
12:36:07|0.175999
12:36:09|0.175999
12:36:11|0.175999
12:36:12|0.175999
12:36:14|0.175999
12:36:15|0.175999
12:36:17|0.175999
12:36:17|0.175999
12:36:19|0.175999
12:36:20|0.176303
12:36:21|0.176303
12:36:23|0.176303
12:36:24|0.176303
12:36:24|0.176303
12:36:25|0.176303
12:36:26|0.176303
12:36:28|0.176303
12:36:28|0.176303
12:36:29|0.176303
12:36:30|0.176303
12:36:31|0.176303
12:36:32|0.176303
12:36:33|0.176303
12:36:34|0.176303
12:36:35|0.176303
12:36:36|0.176303
12:36:37|0.176412
12:36:38|0.176412
12:36:39|0.176186
12:36:40|0.176186
12:36:41|0.176186
12:36:42|0.175301
12:36:43|0.175301
12:36:44|0.175301
12:36:45|0.175986
12:36:46|0.175986
12:36:47|0.175986
12:36:48|0.175986
12:36:49|0.175986
12:36:50|0.175301
12:36:51|0.175301
12:36:52|0.175301
12:36:53|0.175301
12:36:54|0.175301
12:36:55|0.175301
12:36:56|0.175301
12:36:57|0.175301
12:36:58|0.175301
12:36:59|0.175301
12:37:00|0.175301
12:37:01|0.175301
12:37:02|0.175301
12:37:03|0.175301
12:37:04|0.175301
12:37:05|0.175301
12:37:06|0.175301
12:37:07|0.175804
12:37:08|0.175804
12:37:10|0.175804
12:37:12|0.175804
12:37:13|0.175595
12:37:14|0.175595
12:37:16|0.176359
12:37:17|0.176359
12:37:18|0.176359
12:37:18|0.176359
12:37:19|0.17636
12:37:20|0.176359
12:37:21|0.176303
12:37:23|0.176303
12:37:23|0.176303
12:37:25|0.176303
12:37:25|0.176303
12:37:26|0.176303
12:37:28|0.176229
12:37:29|0.176229
12:37:30|0.176229
12:37:31|0.176229
12:37:32|0.176229
12:37:33|0.176229
12:37:33|0.176229
12:37:35|0.176229
12:37:36|0.176229
12:37:37|0.176229
12:37:39|0.176229
12:37:39|0.176229
12:37:40|0.176229
12:37:41|0.176229
12:37:42|0.176229
12:37:43|0.175595
12:37:44|0.175595
12:37:45|0.175595
12:37:46|0.175595
12:37:47|0.175595
12:37:48|0.175595
12:37:49|0.175595
12:37:50|0.175595
12:37:51|0.175595
12:37:52|0.175595
12:37:53|0.175595
12:37:54|0.175595
12:37:55|0.175595
12:37:56|0.175595
12:37:57|0.175595
12:37:58|0.175595
12:37:59|0.175595
12:38:00|0.175595
12:38:01|0.175595
12:38:02|0.175595
12:38:03|0.175595
12:38:04|0.175595
12:38:05|0.175595
12:38:06|0.175433
12:38:07|0.175433
12:38:09|0.175433
12:38:09|0.175433
12:38:11|0.175433
12:38:13|0.175433
12:38:14|0.175433
12:38:14|0.175433
12:38:15|0.175433
12:38:17|0.175433
12:38:18|0.175433
12:38:18|0.175433
12:38:19|0.175433
12:38:20|0.175433
12:38:22|0.175433
12:38:23|0.175433
12:38:24|0.175433
12:38:25|0.175433
12:38:26|0.175433
12:38:27|0.175433
12:38:28|0.175032
12:38:29|0.175032
12:38:30|0.175032
12:38:31|0.175032
12:38:32|0.175032
12:38:33|0.175032
12:38:34|0.175032
12:38:35|0.175032
12:38:37|0.175342
12:38:37|0.175342
12:38:39|0.175032
12:38:40|0.175433
12:38:41|0.175433
12:38:42|0.175433
12:38:42|0.175433
12:38:44|0.175433
12:38:45|0.175433
12:38:46|0.175433
12:38:46|0.175433
12:38:47|0.175433
12:38:49|0.175433
12:38:50|0.175433
12:38:51|0.175592
12:38:52|0.175592
12:38:53|0.175592
12:38:53|0.175592
12:38:55|0.175592
12:38:56|0.175592
12:38:57|0.175592
12:38:58|0.175592
12:38:59|0.175592
12:39:00|0.175592
12:39:01|0.175592
12:39:02|0.175592
12:39:03|0.175536
12:39:04|0.175536
12:39:05|0.175536
12:39:06|0.17494
12:39:07|0.17494
12:39:08|0.1749
12:39:09|0.1749
12:39:10|0.1749
12:39:11|0.1749
12:39:12|0.1749
12:39:14|0.1749
12:39:15|0.174896
12:39:16|0.174896
12:39:17|0.174896
12:39:18|0.174896
12:39:19|0.174896
12:39:20|0.174812
12:39:21|0.174812
12:39:23|0.174812
12:39:24|0.174812
12:39:24|0.174812
12:39:25|0.174812
12:39:27|0.174
12:39:28|0.173788
12:39:28|0.173788
12:39:30|0.173499
12:39:30|0.173056
12:39:32|0.172987
12:39:33|0.172423
12:39:33|0.17332
12:39:35|0.173323
12:39:36|0.173323
12:39:36|0.173323
12:39:37|0.173323
12:39:39|0.173
12:39:39|0.173
12:39:41|0.173323
12:39:42|0.173
12:39:44|0.173
12:39:44|0.173
12:39:45|0.173323
12:39:46|0.173836
12:39:47|0.173836
12:39:48|0.173836
12:39:49|0.174494
12:39:50|0.174494
12:39:51|0.17373
12:39:52|0.17373
12:39:53|0.17373
12:39:54|0.17373
12:39:55|0.174375
12:39:56|0.17373
12:39:57|0.17373
12:39:58|0.17373
12:39:59|0.17373
12:40:00|0.17373
12:40:01|0.17373
12:40:02|0.17373
12:40:04|0.17373
12:40:04|0.17373
12:40:05|0.173119
12:40:06|0.173119
12:40:07|0.173119
12:40:09|0.173119
12:40:09|0.173119
12:40:10|0.173119
12:40:11|0.173119
12:40:12|0.173119
12:40:14|0.173117
12:40:15|0.173117
12:40:16|0.173117
12:40:18|0.173117
12:40:19|0.173117
12:40:20|0.173117
12:40:21|0.173117
12:40:22|0.173117
12:40:22|0.172864
12:40:24|0.172862
12:40:25|0.172862
12:40:26|0.172385
12:40:27|0.173418
12:40:28|0.172531
12:40:29|0.172531
12:40:30|0.172531
12:40:31|0.172531
12:40:32|0.173117
12:40:33|0.173117
12:40:34|0.173117
12:40:36|0.172893
12:40:37|0.172893
12:40:37|0.172893
12:40:39|0.172893
12:40:40|0.172893
12:40:42|0.172699
12:40:42|0.172699
12:40:43|0.172699
12:40:44|0.172699
12:40:46|0.173051
12:40:47|0.173419
12:40:47|0.173419
12:40:49|0.173419
12:40:49|0.173419
12:40:50|0.173419
12:40:51|0.173419
12:40:53|0.173419
12:40:53|0.173419
12:40:54|0.173419
12:40:56|0.173419
12:40:57|0.173462
12:40:58|0.173462
12:40:58|0.173462
12:40:59|0.173462
12:41:01|0.173462
12:41:01|0.173462
12:41:02|0.173462
12:41:04|0.173462
12:41:05|0.173462
12:41:05|0.173462
12:41:06|0.173462
12:41:08|0.173462
12:41:08|0.173683
12:41:10|0.173683
12:41:10|0.173683
12:41:12|0.173683
12:41:12|0.173683
12:41:15|0.173683
12:41:16|0.173999
12:41:17|0.173999
12:41:19|0.173999
12:41:20|0.173999
12:41:21|0.173999
12:41:22|0.17373
12:41:24|0.17373
12:41:24|0.173591
12:41:26|0.173591
12:41:26|0.173591
12:41:27|0.173591
12:41:28|0.173591
12:41:30|0.173386
12:41:31|0.173386
12:41:32|0.173386
12:41:33|0.172909
12:41:34|0.172909
12:41:35|0.172909
12:41:36|0.172909
12:41:37|0.172909
12:41:38|0.172893
12:41:39|0.172893
12:41:40|0.172699
12:41:41|0.172699
12:41:42|0.172699
12:41:43|0.172699
12:41:44|0.172699
12:41:46|0.172385
12:41:47|0.172699
12:41:48|0.172108
12:41:49|0.172108
12:41:49|0.172108
12:41:50|0.172108
12:41:52|0.172108
12:41:54|0.172108
12:41:54|0.172108
12:41:55|0.172025
12:41:56|0.172025
12:41:57|0.172025
12:41:58|0.172
12:41:59|0.172
12:42:00|0.172888
12:42:01|0.172888
12:42:02|0.172888
12:42:04|0.172888
12:42:04|0.172888
12:42:05|0.172888
12:42:06|0.172888
12:42:07|0.172437
12:42:08|0.172266
12:42:09|0.172266
12:42:10|0.172266
12:42:11|0.172266
12:42:12|0.172266
12:42:13|0.172266
12:42:15|0.172026
12:42:17|0.172026
12:42:17|0.172026
12:42:19|0.172027
12:42:21|0.172027
12:42:21|0.172027
12:42:22|0.172027
12:42:24|0.172027
12:42:24|0.172027
12:42:25|0.172027
12:42:27|0.172027
12:42:28|0.172506
12:42:28|0.172506
12:42:29|0.172825
12:42:31|0.172825
12:42:31|0.172825
12:42:32|0.172825
12:42:33|0.172825
12:42:34|0.172825
12:42:35|0.172825
12:42:36|0.172825
12:42:37|0.172825
12:42:38|0.172825
12:42:39|0.172825
12:42:40|0.172825
12:42:41|0.172825
12:42:42|0.172825
12:42:44|0.172825
12:42:45|0.172825
12:42:46|0.172825
12:42:47|0.172825
12:42:48|0.172825
12:42:49|0.172208
12:42:50|0.1725
12:42:51|0.1725
12:42:52|0.1725
12:42:53|0.1725
12:42:54|0.1725
12:42:55|0.172522
12:42:56|0.172522
12:42:57|0.172522
12:42:58|0.172026
12:42:59|0.171831
12:43:00|0.171348
12:43:00|0.171348
12:43:02|0.171348
12:43:02|0.171348
12:43:04|0.171157
12:43:04|0.171157
12:43:06|0.171157
12:43:06|0.171157
12:43:07|0.171436
12:43:09|0.171436
12:43:10|0.171436
12:43:11|0.171432
12:43:12|0.170686
12:43:12|0.171367
12:43:14|0.171367
12:43:15|0.171553
12:43:17|0.171553
12:43:18|0.171553
12:43:20|0.172208
12:43:21|0.172208
12:43:21|0.172208
12:43:23|0.172208
12:43:23|0.172208
12:43:24|0.172208
12:43:26|0.172208
12:43:27|0.172208
12:43:28|0.172208
12:43:29|0.172208
12:43:30|0.171936
12:43:31|0.17183
12:43:32|0.17183
12:43:33|0.17183
12:43:34|0.17183
12:43:35|0.17183
12:43:35|0.17183
12:43:36|0.17183
12:43:38|0.171264
12:43:39|0.1722
12:43:41|0.1722
12:43:41|0.172
12:43:42|0.172
12:43:43|0.172
12:43:44|0.172
12:43:45|0.172
12:43:46|0.172
12:43:47|0.172
12:43:48|0.172
12:43:49|0.172
12:43:50|0.172
12:43:51|0.172
12:43:52|0.172
12:43:53|0.172
12:43:55|0.171948
12:43:55|0.171948
12:43:56|0.171948
12:43:57|0.171948
12:43:58|0.171948
12:44:00|0.171948
12:44:00|0.171948
12:44:01|0.171948
12:44:02|0.171948
12:44:03|0.171948
12:44:04|0.171948
12:44:05|0.170683
12:44:06|0.170683
12:44:07|0.170683
12:44:08|0.170683
12:44:09|0.170683
12:44:10|0.170683
12:44:11|0.170683
12:44:12|0.170683
12:44:14|0.170337
12:44:14|0.170337
12:44:16|0.170683
12:44:17|0.170337
12:44:18|0.170337
12:44:20|0.170337
12:44:21|0.170337
12:44:22|0.170337
12:44:23|0.170337
12:44:24|0.170682
12:44:25|0.170682
12:44:26|0.170682
12:44:27|0.170682
12:44:28|0.170713
12:44:30|0.171662
12:44:30|0.171662
12:44:31|0.170713
12:44:32|0.170713
12:44:34|0.170713
12:44:35|0.171461
12:44:36|0.171461
12:44:37|0.171461
12:44:38|0.171461
12:44:39|0.171461
12:44:40|0.171461
12:44:41|0.171461
12:44:42|0.171462
12:44:43|0.171462
12:44:44|0.171462
12:44:45|0.170715
12:44:46|0.171
12:44:47|0.171
12:44:48|0.171
12:44:49|0.17107
12:44:50|0.17107
12:44:51|0.17107
12:44:53|0.17107
12:44:53|0.171067
12:44:55|0.171067
12:44:56|0.171067
12:44:57|0.171067
12:44:58|0.171067
12:44:58|0.170337
12:45:00|0.170337
12:45:01|0.170337
12:45:03|0.170337
12:45:04|0.169471
12:45:04|0.169471
12:45:05|0.169471
12:45:06|0.17
12:45:07|0.170083
12:45:10|0.170083
12:45:10|0.169577
12:45:11|0.169577
12:45:12|0.169577
12:45:13|0.169577
12:45:14|0.1699
12:45:15|0.1699
12:45:16|0.1699
12:45:18|0.1699
12:45:20|0.1699
12:45:22|0.1699
12:45:22|0.169999
12:45:24|0.169999
12:45:25|0.169742
12:45:26|0.17
12:45:26|0.17
12:45:27|0.17
12:45:29|0.17
12:45:30|0.17
12:45:30|0.17
12:45:32|0.169563
12:45:33|0.169563
12:45:33|0.169563
12:45:35|0.169563
12:45:36|0.169563
12:45:36|0.169563
12:45:37|0.17
12:45:39|0.17
12:45:39|0.169574
12:45:41|0.169574
12:45:41|0.1695
12:45:43|0.16988
12:45:44|0.16988
12:45:45|0.16988
12:45:46|0.16988
12:45:47|0.16988
12:45:48|0.16988
12:45:49|0.16988
12:45:50|0.169058
12:45:51|0.169058
12:45:52|0.169486
12:45:53|0.169058
12:45:54|0.169058
12:45:55|0.169058
12:45:56|0.169058
12:45:57|0.169058
12:45:58|0.169058
12:45:59|0.169058
12:46:00|0.169058
12:46:01|0.169058
12:46:02|0.169767
12:46:03|0.169767
12:46:04|0.17088
12:46:05|0.169949
12:46:06|0.170034
12:46:07|0.170034
12:46:08|0.169058
12:46:09|0.169586
12:46:10|0.169586
12:46:11|0.169586
12:46:12|0.169586
12:46:13|0.169586
12:46:14|0.169586
12:46:15|0.169586
12:46:16|0.169586
12:46:17|0.169586
12:46:18|0.169586
12:46:19|0.1685
12:46:20|0.1685
12:46:21|0.1685
12:46:22|0.1685
12:46:24|0.1685
12:46:25|0.1685
12:46:26|0.1685
12:46:27|0.169125
12:46:28|0.169125
12:46:29|0.169125
12:46:30|0.169125
12:46:31|0.169125
12:46:33|0.169125
12:46:33|0.169125
12:46:34|0.168503
12:46:36|0.168503
12:46:37|0.168503
12:46:37|0.168503
12:46:38|0.168503
12:46:40|0.168503
12:46:41|0.168503
12:46:42|0.168503
12:46:43|0.168503
12:46:44|0.168503
12:46:45|0.168503
12:46:46|0.168503
12:46:47|0.168503
12:46:48|0.168503
12:46:49|0.168503
12:46:50|0.168503
12:46:51|0.168503
12:46:52|0.167741
12:46:53|0.167754
12:46:54|0.167693
12:46:55|0.167693
12:46:56|0.167202
12:46:57|0.167693
12:46:58|0.167693
12:46:59|0.167693
12:47:00|0.168
12:47:01|0.167474
12:47:02|0.167693
12:47:03|0.167693
12:47:04|0.167693
12:47:05|0.167793
12:47:06|0.167793
12:47:07|0.167793
12:47:09|0.169125
12:47:10|0.168503
12:47:11|0.168503
12:47:12|0.168503
12:47:13|0.168503
12:47:14|0.168503
12:47:15|0.168503
12:47:16|0.168503
12:47:16|0.169013
12:47:17|0.169013
12:47:18|0.169013
12:47:20|0.167927
12:47:22|0.167927
12:47:23|0.167927
12:47:24|0.167927
12:47:26|0.167927
12:47:27|0.167927
12:47:27|0.167927
12:47:29|0.167933
12:47:30|0.167933
12:47:31|0.167933
12:47:32|0.167933
12:47:33|0.167933
12:47:35|0.167927
12:47:36|0.168503
12:47:37|0.168503
12:47:38|0.168503
12:47:39|0.168
12:47:40|0.168
12:47:41|0.168
12:47:42|0.168
12:47:43|0.168
12:47:44|0.168
12:47:44|0.168
12:47:46|0.168
12:47:47|0.168
12:47:48|0.168
12:47:49|0.168
12:47:50|0.168
12:47:51|0.167507
12:47:52|0.168494
12:47:54|0.168494
12:47:54|0.167517
12:47:55|0.167517
12:47:56|0.167517
12:47:57|0.167517
12:47:58|0.167642
12:47:59|0.167642
12:48:00|0.167644
12:48:01|0.167644
12:48:02|0.168491
12:48:03|0.168577
12:48:04|0.169125
12:48:05|0.169627
12:48:06|0.169627
12:48:07|0.169627
12:48:08|0.169627
12:48:09|0.169627
12:48:10|0.169882
12:48:11|0.169882
12:48:12|0.169882
12:48:13|0.169882
12:48:14|0.169882
12:48:15|0.169882
12:48:16|0.169528
12:48:17|0.169528
12:48:18|0.168607
12:48:19|0.168607
12:48:21|0.169526
12:48:23|0.169526
12:48:23|0.169526
12:48:25|0.169526
12:48:26|0.169526
12:48:28|0.169526
12:48:29|0.169526
12:48:30|0.169526
12:48:31|0.169526
12:48:33|0.169529
12:48:33|0.169529
12:48:35|0.169529
12:48:36|0.169529
12:48:38|0.169529
12:48:39|0.169529
12:48:40|0.169529
12:48:41|0.169529
12:48:41|0.169529
12:48:43|0.16987
12:48:44|0.16987
12:48:45|0.169529
12:48:45|0.169529
12:48:47|0.169529
12:48:47|0.169529
12:48:49|0.169529
12:48:50|0.169529
12:48:51|0.169529
12:48:52|0.169529
12:48:53|0.169529
12:48:54|0.169529
12:48:55|0.169529
12:48:56|0.169529
12:48:57|0.169529
12:48:57|0.169529
12:48:59|0.169529
12:49:00|0.169529
12:49:00|0.169529
12:49:02|0.169529
12:49:03|0.169529
12:49:04|0.169529
12:49:05|0.169529
12:49:06|0.169529
12:49:07|0.169529
12:49:07|0.169529
12:49:09|0.17
12:49:09|0.17
12:49:11|0.17
12:49:12|0.17
12:49:13|0.17
12:49:13|0.17
12:49:15|0.17
12:49:16|0.17
12:49:17|0.171018
12:49:18|0.171018
12:49:19|0.170006
12:49:20|0.170006
12:49:20|0.170006
12:49:23|0.170006
12:49:24|0.170006
12:49:24|0.170006
12:49:26|0.170006
12:49:27|0.170006
12:49:28|0.170013
12:49:28|0.170013
12:49:31|0.170013
12:49:32|0.170337
12:49:33|0.170337
12:49:34|0.170337
12:49:35|0.170337
12:49:35|0.170337
12:49:37|0.170337
12:49:37|0.170337
12:49:38|0.170337
12:49:40|0.170337
12:49:41|0.170337
12:49:42|0.170337
12:49:42|0.170337
12:49:44|0.170337
12:49:45|0.170337
12:49:46|0.170337
12:49:47|0.171222
12:49:48|0.171222
12:49:49|0.171222
12:49:50|0.17124
12:49:51|0.170498
12:49:52|0.170498
12:49:53|0.171461
12:49:54|0.171461
12:49:55|0.171461
12:49:56|0.171461
12:49:57|0.170626
12:49:58|0.171461
12:49:59|0.170631
12:50:00|0.170631
12:50:01|0.170631
12:50:02|0.170631
12:50:03|0.170631
12:50:04|0.170631
12:50:05|0.171267
12:50:06|0.171267
12:50:07|0.171267
12:50:08|0.171089
12:50:09|0.171089
12:50:10|0.171089
12:50:11|0.171089
12:50:12|0.171089
12:50:13|0.171087
12:50:14|0.171272
12:50:15|0.171272
12:50:16|0.171272
12:50:17|0.1707
12:50:18|0.1707
12:50:20|0.1705
12:50:21|0.1705
12:50:22|0.1705
12:50:24|0.171089
12:50:25|0.171089
12:50:27|0.171411
12:50:27|0.171411
12:50:28|0.171411
12:50:29|0.171411
12:50:30|0.172
12:50:31|0.172
12:50:33|0.172172
12:50:33|0.172172
12:50:35|0.172172
12:50:36|0.172
12:50:37|0.172
12:50:38|0.172
12:50:38|0.172702
12:50:40|0.17186
12:50:41|0.17186
12:50:42|0.171852
12:50:43|0.171852
12:50:44|0.171852
12:50:45|0.171592
12:50:46|0.171593
12:50:47|0.171593
12:50:47|0.171593
12:50:49|0.171593
12:50:50|0.171593
12:50:50|0.171593
12:50:51|0.171593
12:50:53|0.171593
12:50:54|0.171593
12:50:54|0.171593
12:50:56|0.171593
12:50:57|0.172699
12:50:58|0.172699
12:50:59|0.172001
12:51:00|0.174357
12:51:01|0.172003
12:51:01|0.171727
12:51:03|0.171943
12:51:04|0.171943
12:51:05|0.171831
12:51:06|0.17125
12:51:07|0.170683
12:51:07|0.170517
12:51:09|0.170517
12:51:09|0.17
12:51:11|0.17
12:51:11|0.17
12:51:13|0.17
12:51:14|0.17
12:51:15|0.17
12:51:16|0.17
12:51:17|0.17
12:51:17|0.170692
12:51:19|0.170141
12:51:20|0.170925
12:51:21|0.170925
12:51:21|0.170586
12:51:22|0.170586
12:51:25|0.17159
12:51:26|0.17159
12:51:27|0.17159
12:51:28|0.17159
12:51:29|0.17159
12:51:31|0.17159
12:51:32|0.17159
12:51:33|0.17159
12:51:34|0.17159
12:51:34|0.17159
12:51:36|0.171589
12:51:37|0.171589
12:51:38|0.170144
12:51:39|0.170144
12:51:40|0.170144
12:51:42|0.170144
12:51:42|0.170144
12:51:43|0.170144
12:51:44|0.170144
12:51:45|0.170144
12:51:47|0.170144
12:51:48|0.170144
12:51:49|0.170144
12:51:50|0.170144
12:51:52|0.170144
12:51:52|0.170144
12:51:54|0.170144
12:51:54|0.17007
12:51:55|0.17083
12:51:56|0.17083
12:51:57|0.17083
12:51:58|0.17083
12:51:59|0.17083
12:52:00|0.17083
12:52:01|0.17083
12:52:02|0.17083
12:52:03|0.169775
12:52:04|0.169775
12:52:05|0.169775
12:52:06|0.169775
12:52:07|0.169775
12:52:08|0.169775
12:52:09|0.169775
12:52:10|0.169775
12:52:11|0.169775
12:52:12|0.169775
12:52:13|0.169775
12:52:15|0.169775
12:52:16|0.169775
12:52:17|0.169775
12:52:18|0.169775
12:52:19|0.169775
12:52:20|0.169996
12:52:21|0.169996
12:52:22|0.170131
12:52:23|0.170229
12:52:24|0.170314
12:52:26|0.171591
12:52:27|0.171591
12:52:29|0.167495
12:52:30|0.1709
12:52:32|0.171339
12:52:33|0.170203
12:52:33|0.171189
12:52:35|0.169732
12:52:35|0.171005
12:52:37|0.171005
12:52:37|0.171005
12:52:39|0.171005
12:52:40|0.171005
12:52:41|0.171005
12:52:42|0.170822
12:52:43|0.170822
12:52:44|0.170826
12:52:45|0.170826
12:52:45|0.171005
12:52:46|0.171005
12:52:48|0.171005
12:52:48|0.171005
12:52:50|0.171005
12:52:50|0.171005
12:52:52|0.171005
12:52:52|0.171005
12:52:53|0.171005
12:52:54|0.171005
12:52:55|0.171005
12:52:57|0.171005
12:52:58|0.171005
12:52:59|0.171005
12:53:00|0.170133
12:53:01|0.170133
12:53:02|0.170133
12:53:02|0.170133
12:53:04|0.170133
12:53:04|0.170133
12:53:06|0.170133
12:53:06|0.170133
12:53:08|0.170133
12:53:08|0.170133
12:53:10|0.170133
12:53:11|0.170133
12:53:11|0.170133
12:53:12|0.170133
12:53:14|0.170133
12:53:14|0.170133
12:53:15|0.170133
12:53:16|0.170133
12:53:17|0.170133
12:53:18|0.170133
12:53:19|0.170133
12:53:21|0.170133
12:53:21|0.170133
12:53:22|0.170133
12:53:23|0.170133
12:53:24|0.170133
12:53:26|0.170133
12:53:28|0.170823
12:53:28|0.170407
12:53:30|0.170407
12:53:31|0.170407
12:53:32|0.170407
12:53:33|0.170407
12:53:34|0.170407
12:53:35|0.170407
12:53:37|0.171005
12:53:38|0.171005
12:53:38|0.171005
12:53:39|0.17124
12:53:41|0.17124
12:53:42|0.17124
12:53:43|0.17124
12:53:44|0.17124
12:53:45|0.17124
12:53:46|0.17124
12:53:47|0.17124
12:53:48|0.17124
12:53:49|0.171592
12:53:50|0.171592
12:53:51|0.171592
12:53:52|0.171592
12:53:53|0.171592
12:53:54|0.171585
12:53:55|0.170578
12:53:56|0.170578
12:53:57|0.170578
12:53:58|0.170578
12:53:59|0.170578
12:54:00|0.170305
12:54:01|0.170305
12:54:02|0.170305
12:54:03|0.170133
12:54:04|0.170697
12:54:05|0.170697
12:54:06|0.170697
12:54:07|0.170697
12:54:08|0.170697
12:54:09|0.170697
12:54:10|0.170697
12:54:11|0.170697
12:54:12|0.170697
12:54:13|0.170697
12:54:14|0.170697
12:54:15|0.170697
12:54:16|0.170697
12:54:17|0.170697
12:54:18|0.170697
12:54:19|0.170697
12:54:20|0.169658
12:54:21|0.169658
12:54:22|0.169658
12:54:23|0.169999
12:54:24|0.169999
12:54:25|0.169999
12:54:26|0.169999
12:54:28|0.169542
12:54:29|0.169542
12:54:29|0.169542
12:54:30|0.169542
12:54:32|0.169542
12:54:33|0.169542
12:54:35|0.169243
12:54:36|0.16992
12:54:37|0.169542
12:54:38|0.1696
12:54:39|0.1696
12:54:40|0.1696
12:54:41|0.1696
12:54:43|0.17
12:54:44|0.17
12:54:44|0.17
12:54:46|0.17
12:54:47|0.17
12:54:47|0.17
12:54:49|0.17
12:54:50|0.17
12:54:50|0.17
12:54:52|0.169659
12:54:53|0.169612
12:54:54|0.169612
12:54:55|0.169612
12:54:56|0.169612
12:54:57|0.1696
12:54:58|0.1696
12:54:58|0.17
12:55:00|0.17
12:55:01|0.169999
12:55:02|0.169999
12:55:02|0.169233
12:55:03|0.169009
12:55:06|0.169009
12:55:06|0.169009
12:55:07|0.169009
12:55:08|0.169009
12:55:09|0.169009
12:55:11|0.168859
12:55:11|0.168859
12:55:13|0.168859
12:55:13|0.168859
12:55:14|0.168859
12:55:16|0.168859
12:55:16|0.168859
12:55:18|0.168859
12:55:19|0.168859
12:55:20|0.168859
12:55:21|0.168859
12:55:22|0.168903
12:55:22|0.168903
12:55:23|0.169645
12:55:25|0.169645
12:55:26|0.168985
12:55:26|0.168985
12:55:28|0.168985
12:55:30|0.170034
12:55:31|0.170034
12:55:33|0.170034
12:55:34|0.170034
12:55:35|0.170034
12:55:36|0.170034
12:55:37|0.170034
12:55:38|0.170034
12:55:38|0.170034
12:55:40|0.170034
12:55:41|0.170034
12:55:42|0.170034
12:55:43|0.170034
12:55:45|0.170034
12:55:46|0.170034
12:55:47|0.169822
12:55:48|0.169822
12:55:49|0.169822
12:55:50|0.168936
12:55:51|0.168745
12:55:52|0.168745
12:55:54|0.168745
12:55:55|0.168745
12:55:56|0.169263
12:55:56|0.169263
12:55:58|0.169263
12:55:59|0.169263
12:55:59|0.169263
12:56:00|0.169263
12:56:02|0.169263
12:56:03|0.169263
12:56:05|0.169263
12:56:05|0.169263
12:56:06|0.169263
12:56:07|0.169263
12:56:08|0.169263
12:56:09|0.169263
12:56:10|0.169263
12:56:11|0.169263
12:56:12|0.169263
12:56:13|0.169263
12:56:14|0.1686
12:56:15|0.1686
12:56:16|0.169009
12:56:17|0.169264
12:56:18|0.169264
12:56:19|0.169264
12:56:20|0.169264
12:56:21|0.169264
12:56:22|0.169264
12:56:23|0.168281
12:56:24|0.168281
12:56:25|0.169262
12:56:26|0.169262
12:56:27|0.169262
12:56:29|0.169262
12:56:31|0.169262
12:56:32|0.169262
12:56:33|0.169262
12:56:34|0.169262
12:56:35|0.169262
12:56:37|0.16926
12:56:38|0.16926
12:56:39|0.16926
12:56:40|0.16926
12:56:41|0.16926
12:56:41|0.16926
12:56:43|0.16926
12:56:44|0.168282
12:56:45|0.168395
12:56:46|0.168395
12:56:47|0.168395
12:56:48|0.168395
12:56:49|0.168395
12:56:50|0.168395
12:56:51|0.168395
12:56:52|0.168281
12:56:53|0.168576
12:56:54|0.168576
12:56:55|0.168282
12:56:56|0.168282
12:56:57|0.168282
12:56:58|0.168282
12:56:59|0.168282
12:57:00|0.168282
12:57:01|0.168282
12:57:02|0.168282
12:57:03|0.168282
12:57:04|0.168031
12:57:05|0.168577
12:57:06|0.168577
12:57:07|0.169259
12:57:08|0.168529
12:57:09|0.168529
12:57:10|0.168529
12:57:11|0.168529
12:57:12|0.168529
12:57:13|0.168529
12:57:14|0.168529
12:57:15|0.168529
12:57:16|0.168529
12:57:17|0.168529
12:57:18|0.168529
12:57:19|0.168529
12:57:20|0.168619
12:57:21|0.168619
12:57:22|0.168619
12:57:23|0.168621
12:57:24|0.168621
12:57:25|0.169
12:57:26|0.169
12:57:27|0.169
12:57:28|0.168997
12:57:29|0.168997
12:57:31|0.168997
12:57:31|0.168997
12:57:32|0.168997
12:57:34|0.168997
12:57:36|0.169
12:57:37|0.169
12:57:38|0.168312
12:57:39|0.168312
12:57:40|0.168312
12:57:41|0.168312
12:57:42|0.168312
12:57:43|0.168312
12:57:44|0.168312
12:57:45|0.168312
12:57:46|0.168312
12:57:47|0.168312
12:57:48|0.168139
12:57:49|0.168139
12:57:50|0.168139
12:57:51|0.168139
12:57:52|0.168139
12:57:53|0.168139
12:57:54|0.168139
12:57:55|0.168139
12:57:56|0.168139
12:57:58|0.168139
12:57:59|0.168139
12:58:00|0.168139
12:58:00|0.168139
12:58:01|0.168139
12:58:03|0.168139
12:58:04|0.168788
12:58:05|0.168788
12:58:05|0.168142
12:58:07|0.168142
12:58:08|0.168142
12:58:08|0.168312
12:58:10|0.168312
12:58:10|0.168312
12:58:11|0.168312
12:58:12|0.168312
12:58:14|0.168312
12:58:15|0.168141
12:58:15|0.168141
12:58:17|0.168141
12:58:17|0.168141
12:58:18|0.168139
12:58:20|0.168139
12:58:21|0.168139
12:58:21|0.168139
12:58:22|0.168139
12:58:23|0.168139
12:58:24|0.168139
12:58:26|0.168139
12:58:26|0.168139
12:58:28|0.168139
12:58:29|0.168023
12:58:30|0.168408
12:58:32|0.168408
12:58:32|0.168023
12:58:34|0.168
12:58:36|0.16778
12:58:37|0.16778
12:58:39|0.16778
12:58:39|0.16823
12:58:40|0.16823
12:58:42|0.16823
12:58:43|0.16823
12:58:44|0.16823
12:58:45|0.16823
12:58:46|0.16823
12:58:47|0.16823
12:58:48|0.16823
12:58:49|0.16823
12:58:50|0.167495
12:58:51|0.167495
12:58:52|0.167495
12:58:52|0.167495
12:58:54|0.167495
12:58:55|0.167495
12:58:56|0.166446
12:58:56|0.166446
12:58:58|0.165951
12:58:59|0.165951
12:58:59|0.165797
12:59:00|0.16536
12:59:02|0.16536
12:59:02|0.165667
12:59:04|0.165397
12:59:05|0.165837
12:59:06|0.165837
12:59:07|0.165837
12:59:08|0.165837
12:59:09|0.165837
12:59:10|0.165837
12:59:11|0.166406
12:59:12|0.166405
12:59:13|0.166405
12:59:14|0.166405
12:59:15|0.16563
12:59:16|0.166405
12:59:16|0.166405
12:59:18|0.165498
12:59:18|0.16563
12:59:20|0.166401
12:59:21|0.166402
12:59:22|0.165917
12:59:23|0.165919
12:59:24|0.165919
12:59:24|0.165919
12:59:26|0.165919
12:59:27|0.166405
12:59:28|0.166405
12:59:29|0.166769
12:59:30|0.166769
12:59:31|0.166769
12:59:33|0.166769
12:59:34|0.166495
12:59:35|0.166495
12:59:37|0.166344
12:59:38|0.166344
12:59:39|0.166344
12:59:40|0.166344
12:59:41|0.166344
12:59:42|0.166344
12:59:43|0.166344
12:59:44|0.166344
12:59:45|0.166339
12:59:46|0.166339
12:59:47|0.166339
12:59:48|0.166339
12:59:49|0.166339
12:59:50|0.165646
12:59:51|0.166343
12:59:52|0.166344
12:59:53|0.166497
12:59:54|0.1665
12:59:55|0.1665
12:59:56|0.1665
12:59:57|0.1665
12:59:58|0.1665
12:59:59|0.1665
13:00:01|0.1665
13:00:03|0.1665
13:00:03|0.166109
13:00:05|0.166109
13:00:06|0.166109
13:00:06|0.1665
13:00:08|0.1665
13:00:09|0.1665
13:00:10|0.1665
13:00:11|0.1665
13:00:12|0.1665
13:00:13|0.167381
13:00:14|0.167381
13:00:15|0.167381
13:00:16|0.167381
13:00:17|0.167381
13:00:18|0.167381
13:00:19|0.167381
13:00:20|0.167381
13:00:21|0.167381
13:00:22|0.167381
13:00:23|0.167381
13:00:24|0.167381
13:00:25|0.167381
13:00:26|0.167381
13:00:27|0.167381
13:00:28|0.167356
13:00:29|0.167356
13:00:30|0.167356
13:00:31|0.167356
13:00:32|0.167356
13:00:34|0.167356
13:00:36|0.167356
13:00:37|0.167356
13:00:38|0.167356
13:00:39|0.167356
13:00:40|0.167085
13:00:41|0.167085
13:00:42|0.167085
13:00:43|0.167085
13:00:44|0.167085
13:00:45|0.167021
13:00:46|0.167021
13:00:47|0.167021
13:00:48|0.167356
13:00:49|0.167356
13:00:50|0.167381
13:00:51|0.167381
13:00:52|0.167381
13:00:53|0.167381
13:00:54|0.167381
13:00:55|0.167381
13:00:56|0.167381
13:00:57|0.167381
13:00:58|0.167381
13:00:59|0.167381
13:01:00|0.167381
13:01:01|0.167381
13:01:02|0.167381
13:01:03|0.167381
13:01:04|0.166891
13:01:05|0.166891
13:01:06|0.166891
13:01:07|0.16738
13:01:08|0.16738
13:01:09|0.16738
13:01:10|0.16738
13:01:11|0.16738
13:01:12|0.16738
13:01:13|0.16738
13:01:14|0.16738
13:01:15|0.16738
13:01:16|0.166896
13:01:17|0.166857
13:01:18|0.166666
13:01:19|0.166666
13:01:20|0.166666
13:01:21|0.166666
13:01:22|0.166666
13:01:23|0.166578
13:01:24|0.166578
13:01:25|0.165501
13:01:26|0.165501
13:01:27|0.165501
13:01:28|0.165498
13:01:29|0.165498
13:01:30|0.165501
13:01:31|0.165137
13:01:32|0.1648
13:01:33|0.165
13:01:35|0.1657
13:01:36|0.1657
13:01:38|0.1657
13:01:39|0.1657
13:01:40|0.166133
13:01:42|0.166133
13:01:42|0.166133
13:01:43|0.164184
13:01:44|0.164184
13:01:45|0.164877
13:01:47|0.164877
13:01:48|0.16472
13:01:49|0.164
13:01:50|0.164
13:01:50|0.164
13:01:52|0.164
13:01:53|0.164
13:01:54|0.164
13:01:54|0.164
13:01:56|0.164
13:01:56|0.164
13:01:58|0.164
13:01:59|0.164
13:02:00|0.164
13:02:01|0.163692
13:02:01|0.163692
13:02:03|0.164
13:02:04|0.164
13:02:05|0.164
13:02:06|0.164446
13:02:08|0.164446
13:02:09|0.164475
13:02:10|0.163853
13:02:10|0.164477
13:02:12|0.164477
13:02:12|0.164477
13:02:13|0.16399
13:02:14|0.16399
13:02:16|0.16399
13:02:17|0.16399
13:02:19|0.16399
13:02:20|0.163226
13:02:21|0.163226
13:02:22|0.163725
13:02:23|0.163725
13:02:24|0.163725
13:02:25|0.163725
13:02:26|0.163033
13:02:27|0.163
13:02:28|0.163221
13:02:29|0.162829
13:02:30|0.162829
13:02:31|0.162829
13:02:32|0.162829
13:02:33|0.162177
13:02:34|0.162826
13:02:36|0.162826
13:02:37|0.162826
13:02:38|0.162826
13:02:39|0.162396
13:02:41|0.162396
13:02:42|0.162396
13:02:43|0.162805
13:02:44|0.162805
13:02:45|0.162805
13:02:46|0.162805
13:02:47|0.162805
13:02:48|0.162805
13:02:49|0.162396
13:02:50|0.162396
13:02:51|0.162396
13:02:52|0.162375
13:02:53|0.162375
13:02:54|0.162826
13:02:54|0.162394
13:02:56|0.162394
13:02:56|0.162394
13:02:57|0.162829
13:02:59|0.162586
13:02:59|0.162586
13:03:00|0.162586
13:03:02|0.162829
13:03:03|0.162962
13:03:04|0.162586
13:03:05|0.162557
13:03:06|0.162557
13:03:07|0.162557
13:03:08|0.162557
13:03:09|0.162557
13:03:10|0.163223
13:03:11|0.163223
13:03:12|0.162678
13:03:13|0.162678
13:03:13|0.162678
13:03:14|0.162678
13:03:16|0.163
13:03:17|0.162842
13:03:18|0.162919
13:03:18|0.162919
13:03:20|0.162912
13:03:21|0.162912
13:03:22|0.162461
13:03:22|0.162911
13:03:24|0.162182
13:03:25|0.162182
13:03:26|0.162182
13:03:27|0.162182
13:03:28|0.162182
13:03:30|0.162182
13:03:30|0.162001
13:03:32|0.162182
13:03:32|0.162001
13:03:34|0.162001
13:03:34|0.162001
13:03:36|0.162001
13:03:38|0.162257
13:03:39|0.162257
13:03:40|0.162257
13:03:41|0.16222
13:03:42|0.16222
13:03:44|0.16222
13:03:46|0.162874
13:03:47|0.162874
13:03:48|0.162874
13:03:49|0.1622
13:03:50|0.1622
13:03:51|0.162866
13:03:52|0.162866
13:03:53|0.162866
13:03:54|0.162276
13:03:55|0.162276
13:03:56|0.162276
13:03:57|0.162276
13:03:58|0.162276
13:03:59|0.162919
13:04:00|0.163051
13:04:01|0.162548
13:04:02|0.162548
13:04:03|0.162548
13:04:05|0.162548
13:04:05|0.162548
13:04:07|0.162548
13:04:08|0.162548
13:04:09|0.162548
13:04:11|0.162548
13:04:12|0.162548
13:04:13|0.162548
13:04:13|0.162548
13:04:15|0.162548
13:04:16|0.162548
13:04:17|0.162548
13:04:18|0.162548
13:04:19|0.162548
13:04:19|0.162548
13:04:20|0.162548
13:04:22|0.162548
13:04:23|0.162548
13:04:24|0.162149
13:04:24|0.16178
13:04:26|0.16178
13:04:27|0.162001
13:04:28|0.162001
13:04:29|0.162001
13:04:30|0.162023
13:04:30|0.161941
13:04:32|0.161941
13:04:32|0.161941
13:04:34|0.162001
13:04:34|0.162001
13:04:36|0.161941
13:04:37|0.161941
13:04:39|0.161941
13:04:40|0.161941
13:04:41|0.161941
13:04:42|0.162001
13:04:43|0.162001
13:04:44|0.162001
13:04:45|0.162001
13:04:46|0.162001
13:04:47|0.162001
13:04:49|0.162001
13:04:50|0.162001
13:04:52|0.162001
13:04:52|0.162001
13:04:53|0.162001
13:04:54|0.162001
13:04:55|0.162726
13:04:57|0.162957
13:04:58|0.162957
13:04:59|0.162727
13:05:00|0.162727
13:05:01|0.162727
13:05:02|0.163222
13:05:03|0.163222
13:05:04|0.163222
13:05:05|0.163225
13:05:06|0.163225
13:05:07|0.163225
13:05:08|0.163225
13:05:09|0.163225
13:05:10|0.163225
13:05:11|0.163225
13:05:12|0.163225
13:05:13|0.163225
13:05:14|0.163225
13:05:15|0.163225
13:05:16|0.163225
13:05:17|0.163225
13:05:18|0.162727
13:05:19|0.162727
13:05:20|0.16223
13:05:21|0.16223
13:05:22|0.16223
13:05:23|0.162416
13:05:24|0.162416
13:05:25|0.162416
13:05:26|0.162416
13:05:27|0.162416
13:05:28|0.162771
13:05:29|0.162771
13:05:30|0.162771
13:05:31|0.162771
13:05:32|0.162771
13:05:33|0.162771
13:05:34|0.162771
13:05:35|0.162771
13:05:36|0.162771
13:05:37|0.163
13:05:39|0.163
13:05:39|0.163
13:05:41|0.163
13:05:41|0.163
13:05:43|0.162568
13:05:44|0.1624
13:05:46|0.162515
13:05:46|0.162515
13:05:48|0.162515
13:05:48|0.162515
13:05:49|0.1618
13:05:50|0.1618
13:05:52|0.161552
13:05:53|0.161552
13:05:53|0.161552
13:05:54|0.161552
13:05:56|0.161552
13:05:56|0.161552
13:05:58|0.161821
13:05:58|0.161821
13:05:59|0.161821
13:06:00|0.161821
13:06:02|0.161821
13:06:03|0.161821
13:06:04|0.161264
13:06:05|0.161264
13:06:07|0.161264
13:06:08|0.161456
13:06:09|0.161456
13:06:11|0.161456
13:06:11|0.16086
13:06:13|0.160863
13:06:14|0.161455
13:06:15|0.161264
13:06:16|0.161264
13:06:17|0.161264
13:06:18|0.161264
13:06:20|0.161264
13:06:20|0.161264
13:06:22|0.161264
13:06:23|0.161264
13:06:24|0.161264
13:06:24|0.161264
13:06:26|0.161
13:06:26|0.161264
13:06:27|0.161552
13:06:29|0.161552
13:06:29|0.160911
13:06:31|0.160505
13:06:31|0.160505
13:06:32|0.161596
13:06:34|0.161596
13:06:34|0.161596
13:06:36|0.161596
13:06:37|0.161596
13:06:38|0.161596
13:06:38|0.161222
13:06:40|0.160689
13:06:41|0.160689
13:06:43|0.160689
13:06:45|0.160689
13:06:46|0.160689
13:06:48|0.160689
13:06:49|0.160689
13:06:50|0.160689
13:06:52|0.1605
13:06:52|0.160367
13:06:53|0.160367
13:06:54|0.160367
13:06:55|0.160367
13:06:56|0.160689
13:06:58|0.160689
13:06:58|0.160367
13:07:00|0.160367
13:07:01|0.160367
13:07:03|0.160367
13:07:03|0.160031
13:07:04|0.160657
13:07:06|0.160657
13:07:07|0.160657
13:07:07|0.160034
13:07:08|0.160689
13:07:10|0.160689
13:07:12|0.160689
13:07:12|0.160141
13:07:13|0.160141
13:07:15|0.160141
13:07:15|0.160141
13:07:17|0.160141
13:07:18|0.160685
13:07:19|0.160141
13:07:20|0.160141
13:07:21|0.160141
13:07:22|0.160141
13:07:23|0.160141
13:07:24|0.160033
13:07:25|0.160033
13:07:26|0.160033
13:07:27|0.160025
13:07:28|0.160025
13:07:29|0.16
13:07:30|0.16
13:07:31|0.16
13:07:32|0.16
13:07:33|0.159714
13:07:34|0.159714
13:07:35|0.159714
13:07:36|0.159714
13:07:37|0.159714
13:07:38|0.159289
13:07:39|0.159209
13:07:41|0.159986
13:07:42|0.159986
13:07:43|0.159986
13:07:44|0.159986
13:07:45|0.159986
13:07:47|0.159986
13:07:47|0.159986
13:07:49|0.160141
13:07:49|0.160141
13:07:50|0.159986
13:07:52|0.159986
13:07:52|0.159986
13:07:54|0.159986
13:07:55|0.159986
13:07:56|0.159986
13:07:57|0.159986
13:07:58|0.159986
13:07:58|0.159986
13:07:59|0.159986
13:08:01|0.159986
13:08:02|0.16
13:08:03|0.16
13:08:05|0.160036
13:08:05|0.160036
13:08:06|0.160036
13:08:08|0.160036
13:08:09|0.160036
13:08:10|0.160036
13:08:11|0.16014
13:08:12|0.16014
13:08:13|0.16014
13:08:14|0.16014
13:08:15|0.16014
13:08:15|0.16014
13:08:16|0.160135
13:08:18|0.160135
13:08:19|0.16014
13:08:20|0.16014
13:08:21|0.16014
13:08:22|0.16014
13:08:23|0.16014
13:08:24|0.16014
13:08:25|0.16014
13:08:26|0.16014
13:08:27|0.16014
13:08:28|0.16014
13:08:30|0.160036
13:08:30|0.16014
13:08:31|0.16014
13:08:32|0.1602
13:08:33|0.159594
13:08:34|0.159594
13:08:35|0.159594
13:08:38|0.159594
13:08:38|0.159594
13:08:39|0.159594
13:08:41|0.159594
13:08:42|0.159594
13:08:44|0.160193
13:08:45|0.160193
13:08:47|0.160193
13:08:48|0.160193
13:08:49|0.160193
13:08:50|0.160193
13:08:51|0.160193
13:08:52|0.160193
13:08:53|0.160193
13:08:54|0.160193
13:08:56|0.160193
13:08:58|0.160193
13:08:58|0.15959
13:08:59|0.15959
13:09:00|0.15959
13:09:01|0.15959
13:09:02|0.15959
13:09:03|0.159589
13:09:04|0.159594
13:09:05|0.160193
13:09:06|0.160193
13:09:08|0.160193
13:09:08|0.160193
13:09:09|0.160193
13:09:10|0.159594
13:09:12|0.159594
13:09:13|0.159594
13:09:14|0.159348
13:09:15|0.159348
13:09:16|0.159348
13:09:16|0.159348
13:09:18|0.159348
13:09:19|0.159428
13:09:19|0.159357
13:09:21|0.159357
13:09:22|0.159357
13:09:23|0.159357
13:09:24|0.159357
13:09:25|0.159357
13:09:26|0.159357
13:09:27|0.159357
13:09:28|0.159357
13:09:29|0.159357
13:09:29|0.159286
13:09:31|0.159286
13:09:32|0.159594
13:09:33|0.159375
13:09:34|0.159375
13:09:35|0.159375
13:09:36|0.159375
13:09:37|0.159375
13:09:38|0.159375
13:09:39|0.159375
13:09:40|0.159983
13:09:41|0.160083
13:09:43|0.160083
13:09:43|0.160083
13:09:45|0.160083
13:09:46|0.160083
13:09:47|0.160083
13:09:48|0.160083
13:09:49|0.160083
13:09:50|0.160945
13:09:51|0.160945
13:09:52|0.160945
13:09:53|0.160945
13:09:54|0.160945
13:09:55|0.160945
13:09:56|0.160945
13:09:57|0.160945
13:09:58|0.161593
13:09:58|0.161593
13:10:00|0.160811
13:10:01|0.160811
13:10:02|0.160811
13:10:03|0.161592
13:10:04|0.161592
13:10:05|0.161592
13:10:06|0.161592
13:10:06|0.161592
13:10:08|0.160819
13:10:09|0.16159
13:10:10|0.160606
13:10:10|0.160606
13:10:12|0.160606
13:10:13|0.161212
13:10:14|0.161212
13:10:15|0.160819
13:10:16|0.16121
13:10:16|0.16121
13:10:17|0.16121
13:10:19|0.16121
13:10:19|0.16121
13:10:21|0.16121
13:10:22|0.16121
13:10:23|0.16121
13:10:24|0.16121
13:10:25|0.16121
13:10:26|0.161209
13:10:27|0.161209
13:10:27|0.161209
13:10:28|0.161209
13:10:30|0.161209
13:10:31|0.161209
13:10:32|0.161209
13:10:33|0.161209
13:10:34|0.161209
13:10:35|0.161209
13:10:36|0.161209
13:10:37|0.160536
13:10:37|0.160536
13:10:39|0.160536
13:10:39|0.160542
13:10:41|0.160542
13:10:42|0.160542
13:10:44|0.160542
13:10:45|0.160542
13:10:45|0.160542
13:10:47|0.160362
13:10:48|0.160362
13:10:49|0.160362
13:10:50|0.159684
13:10:51|0.159684
13:10:52|0.159684
13:10:53|0.159684
13:10:54|0.159684
13:10:56|0.159684
13:10:56|0.159684
13:10:57|0.159841
13:10:58|0.159841
13:10:59|0.159731
13:11:00|0.159731
13:11:02|0.159731
13:11:03|0.160357
13:11:04|0.160357
13:11:05|0.160357
13:11:06|0.160357
13:11:07|0.159818
13:11:08|0.159818
13:11:10|0.160357
13:11:11|0.160357
13:11:11|0.160357
13:11:13|0.159948
13:11:13|0.159948
13:11:14|0.159948
13:11:16|0.15995
13:11:17|0.15995
13:11:17|0.160356
13:11:19|0.160356
13:11:19|0.160356
13:11:20|0.160356
13:11:21|0.160356
13:11:23|0.160356
13:11:23|0.160337
13:11:24|0.160337
13:11:26|0.160337
13:11:27|0.160337
13:11:28|0.160337
13:11:28|0.160337
13:11:29|0.160337
13:11:30|0.160337
13:11:31|0.160337
13:11:32|0.160337
13:11:34|0.15973
13:11:34|0.159442
13:11:36|0.159442
13:11:36|0.159442
13:11:38|0.159442
13:11:38|0.159442
13:11:39|0.159442
13:11:40|0.159442
13:11:41|0.159442
13:11:42|0.159524
13:11:44|0.159524
13:11:46|0.159524
13:11:48|0.159524
13:11:49|0.159524
13:11:50|0.160013
13:11:52|0.159524
13:11:53|0.159479
13:11:55|0.159479
13:11:55|0.159479
13:11:56|0.159479
13:11:58|0.159479
13:11:59|0.160054
13:12:00|0.160054
13:12:01|0.160054
13:12:03|0.160357
13:12:04|0.160658
13:12:06|0.160658
13:12:06|0.160658
13:12:07|0.160658
13:12:08|0.160658
13:12:09|0.160658
13:12:10|0.160658
13:12:11|0.160658
13:12:12|0.160658
13:12:13|0.160658
13:12:14|0.160681
13:12:15|0.160681
13:12:16|0.160681
13:12:18|0.16
13:12:18|0.16
13:12:19|0.16
13:12:20|0.16
13:12:21|0.161227
13:12:22|0.161227
13:12:23|0.160031
13:12:24|0.160034
13:12:25|0.160034
13:12:26|0.160034
13:12:27|0.160034
13:12:28|0.160658
13:12:29|0.160658
13:12:30|0.160658
13:12:31|0.160658
13:12:32|0.160658
13:12:33|0.160029
13:12:34|0.160029
13:12:35|0.160029
13:12:36|0.160029
13:12:37|0.159804
13:12:39|0.159804
13:12:40|0.159804
13:12:41|0.159804
13:12:42|0.159804
13:12:43|0.159804
13:12:44|0.159804
13:12:45|0.159804
13:12:47|0.16003
13:12:47|0.16003
13:12:49|0.16003
13:12:51|0.160031
13:12:52|0.160031
13:12:53|0.160031
13:12:55|0.160031
13:12:56|0.160031
13:12:57|0.160031
13:12:58|0.160192
13:13:00|0.160192
13:13:01|0.160118
13:13:02|0.160118
13:13:04|0.160118
13:13:06|0.160118
13:13:06|0.160262
13:13:07|0.160987
13:13:08|0.160987
13:13:10|0.160987
13:13:11|0.160987
13:13:12|0.160987
13:13:13|0.161591
13:13:14|0.161598
13:13:15|0.161221
13:13:16|0.161221
13:13:17|0.16094
13:13:18|0.16094
13:13:19|0.16094
13:13:20|0.16094
13:13:21|0.16094
13:13:22|0.161809
13:13:23|0.161809
13:13:24|0.161809
13:13:25|0.161809
13:13:26|0.161809
13:13:27|0.161809
13:13:28|0.161809
13:13:30|0.161809
13:13:31|0.161809
13:13:32|0.161809
13:13:33|0.161809
13:13:34|0.161809
13:13:35|0.161809
13:13:36|0.161062
13:13:37|0.161062
13:13:38|0.160666
13:13:39|0.160666
13:13:40|0.160666
13:13:42|0.161062
13:13:42|0.161221
13:13:43|0.161221
13:13:44|0.161221
13:13:46|0.161221
13:13:48|0.161221
13:13:49|0.161221
13:13:50|0.161807
13:13:52|0.161807
13:13:53|0.161307
13:13:54|0.161809
13:13:55|0.161943
13:13:56|0.161943
13:13:57|0.161318
13:13:58|0.161318
13:13:59|0.161807
13:14:00|0.161807
13:14:01|0.161807
13:14:02|0.161807
13:14:03|0.161807
13:14:04|0.161301
13:14:06|0.161
13:14:07|0.160728
13:14:08|0.160728
13:14:09|0.160728
13:14:10|0.160728
13:14:11|0.160728
13:14:12|0.160728
13:14:13|0.160728
13:14:14|0.160728
13:14:15|0.160728
13:14:16|0.161452
13:14:17|0.161452
13:14:18|0.160826
13:14:19|0.160826
13:14:20|0.160826
13:14:21|0.160826
13:14:22|0.160826
13:14:23|0.160826
13:14:24|0.160826
13:14:26|0.160826
13:14:26|0.160826
13:14:27|0.160826
13:14:28|0.160826
13:14:29|0.160826
13:14:30|0.160826
13:14:31|0.160826
13:14:32|0.160826
13:14:33|0.160826
13:14:34|0.160826
13:14:35|0.160826
13:14:36|0.160826
13:14:37|0.160826
13:14:38|0.160826
13:14:39|0.160826
13:14:40|0.160826
13:14:41|0.160826
13:14:42|0.160826
13:14:43|0.160826
13:14:44|0.160826
13:14:45|0.160826
13:14:46|0.160826
13:14:47|0.160001
13:14:48|0.160001
13:14:49|0.160001
13:14:51|0.16
13:14:52|0.16
13:14:54|0.159277
13:14:55|0.159277
13:14:56|0.159277
13:14:57|0.159277
13:14:58|0.160671
13:14:59|0.160454
13:15:00|0.160454
13:15:01|0.160454
13:15:02|0.160008
13:15:04|0.160008
13:15:04|0.160008
13:15:06|0.160826
13:15:07|0.160826
13:15:07|0.160826
13:15:09|0.160826
13:15:09|0.160826
13:15:11|0.160999
13:15:12|0.160262
13:15:12|0.16
13:15:13|0.16
13:15:15|0.16
13:15:16|0.16
13:15:16|0.16
13:15:18|0.16046
13:15:19|0.160712
13:15:20|0.160712
13:15:21|0.160712
13:15:22|0.160262
13:15:23|0.160262
13:15:24|0.160004
13:15:24|0.160004
13:15:25|0.160004
13:15:27|0.160004
13:15:28|0.160004
13:15:29|0.160367
13:15:30|0.160367
13:15:31|0.160367
13:15:32|0.160367
13:15:33|0.160367
13:15:33|0.160367
13:15:34|0.160462
13:15:36|0.160462
13:15:37|0.160826
13:15:37|0.160139
13:15:39|0.160139
13:15:40|0.160139
13:15:40|0.160503
13:15:41|0.160503
13:15:43|0.160503
13:15:44|0.160006
13:15:44|0.160006
13:15:45|0.1601
13:15:47|0.1601
13:15:49|0.1601
13:15:50|0.159972
13:15:52|0.159972
13:15:53|0.159972
13:15:54|0.159972
13:15:55|0.159972
13:15:56|0.159972
13:15:57|0.159972
13:15:58|0.159132
13:15:59|0.159106
13:16:00|0.159106
13:16:02|0.159106
13:16:03|0.158968
13:16:04|0.158968
13:16:05|0.158968
13:16:06|0.158968
13:16:07|0.158968
13:16:08|0.158639
13:16:09|0.158213
13:16:10|0.158213
13:16:12|0.158
13:16:12|0.158
13:16:13|0.158
13:16:14|0.158
13:16:15|0.158331
13:16:17|0.158331
13:16:17|0.158331
13:16:19|0.158331
13:16:19|0.157602
13:16:20|0.157602
13:16:21|0.158327
13:16:22|0.158327
13:16:24|0.158327
13:16:24|0.1576
13:16:25|0.1576
13:16:27|0.1576
13:16:27|0.1576
13:16:29|0.1576
13:16:30|0.1576
13:16:31|0.1576
13:16:31|0.1576
13:16:32|0.158154
13:16:33|0.158148
13:16:35|0.158331
13:16:36|0.158331
13:16:37|0.158331
13:16:37|0.158331
13:16:38|0.159147
13:16:40|0.159147
13:16:41|0.159147
13:16:42|0.158866
13:16:43|0.158866
13:16:44|0.158863
13:16:45|0.157839
13:16:46|0.157839
13:16:47|0.158
13:16:48|0.158
13:16:50|0.158
13:16:50|0.158
13:16:51|0.1576
13:16:52|0.1576
13:16:54|0.1576
13:16:55|0.158
13:16:57|0.158323
13:16:57|0.157668
13:16:58|0.157668
13:16:59|0.157668
13:17:01|0.157668
13:17:02|0.157668
13:17:03|0.1576
13:17:05|0.1576
13:17:06|0.1576
13:17:07|0.1576
13:17:08|0.1576
13:17:09|0.157368
13:17:10|0.157368
13:17:11|0.157368
13:17:12|0.157368
13:17:12|0.157368
13:17:13|0.157368
13:17:15|0.157368
13:17:16|0.157368
13:17:17|0.157368
13:17:17|0.158191
13:17:19|0.158191
13:17:20|0.1576
13:17:20|0.1576
13:17:21|0.15819
13:17:23|0.158309
13:17:24|0.158309
13:17:25|0.158309
13:17:25|0.158309
13:17:26|0.158309
13:17:27|0.158309
13:17:29|0.158309
13:17:30|0.158309
13:17:31|0.158309
13:17:33|0.158309
13:17:34|0.158309
13:17:34|0.158309
13:17:35|0.158309
13:17:36|0.158309
13:17:37|0.158309
13:17:38|0.158309
13:17:39|0.158309
13:17:40|0.158309
13:17:41|0.158309
13:17:42|0.158309
13:17:43|0.158309
13:17:45|0.158309
13:17:46|0.158432
13:17:47|0.158866
13:17:48|0.158866
13:17:49|0.158866
13:17:51|0.158866
13:17:51|0.158865
13:17:53|0.158866
13:17:54|0.158866
13:17:55|0.158866
13:17:56|0.158866
13:17:58|0.158866
13:17:59|0.158866
13:18:00|0.158878
13:18:01|0.158878
13:18:02|0.159831
13:18:03|0.159831
13:18:04|0.159831
13:18:04|0.159831
13:18:06|0.159831
13:18:07|0.159831
13:18:08|0.159831
13:18:09|0.159831
13:18:09|0.159053
13:18:11|0.159053
13:18:12|0.159053
13:18:13|0.159828
13:18:14|0.159828
13:18:15|0.159828
13:18:16|0.159828
13:18:17|0.159222
13:18:19|0.159828
13:18:19|0.159831
13:18:20|0.159831
13:18:22|0.159998
13:18:23|0.159998
13:18:23|0.159998
13:18:25|0.15958
13:18:25|0.159999
13:18:26|0.159999
13:18:27|0.159999
13:18:28|0.159999
13:18:30|0.159979
13:18:31|0.159979
13:18:32|0.159979
13:18:33|0.159979
13:18:34|0.159996
13:18:34|0.159996
13:18:35|0.159831
13:18:37|0.159831
13:18:37|0.159831
13:18:39|0.159831
13:18:39|0.159831
13:18:40|0.159999
13:18:41|0.15927
13:18:42|0.15927
13:18:43|0.15927
13:18:44|0.15927
13:18:46|0.15927
13:18:46|0.15927
13:18:47|0.15927
13:18:48|0.15927
13:18:50|0.15927
13:18:52|0.15927
13:18:53|0.15927
13:18:55|0.15927
13:18:56|0.15927
13:18:58|0.15927
13:18:58|0.159712
13:18:59|0.159712
13:19:00|0.159712
13:19:01|0.159712
13:19:02|0.159712
13:19:04|0.159712
13:19:04|0.159831
13:19:06|0.159831
13:19:07|0.159712
13:19:08|0.159712
13:19:09|0.159712
13:19:10|0.159712
13:19:11|0.159095
13:19:12|0.159585
13:19:13|0.159585
13:19:14|0.159585
13:19:15|0.159585
13:19:16|0.159585
13:19:17|0.158654
13:19:18|0.158654
13:19:19|0.158654
13:19:20|0.158652
13:19:21|0.158426
13:19:22|0.158426
13:19:23|0.158309
13:19:24|0.158309
13:19:25|0.158309
13:19:26|0.158309
13:19:27|0.158309
13:19:28|0.158785
13:19:29|0.158785
13:19:30|0.158785
13:19:31|0.158785
13:19:32|0.158309
13:19:33|0.158309
13:19:34|0.158309
13:19:35|0.158309
13:19:36|0.158309
13:19:37|0.158309
13:19:38|0.158309
13:19:39|0.158309
13:19:40|0.158309
13:19:41|0.158309
13:19:42|0.158309
13:19:43|0.158172
13:19:44|0.158172
13:19:45|0.158172
13:19:46|0.158309
13:19:47|0.158308
13:19:48|0.158308
13:19:49|0.158308
13:19:50|0.158308
13:19:51|0.158308
13:19:53|0.158879
13:19:54|0.158879
13:19:56|0.158879
13:19:58|0.158879
13:19:59|0.158879
13:20:00|0.158879
13:20:01|0.158879
13:20:03|0.158879
13:20:03|0.158879
13:20:05|0.159684
13:20:06|0.159684
13:20:06|0.158879
13:20:08|0.159588
13:20:08|0.159588
13:20:10|0.159588
13:20:10|0.159588
13:20:11|0.159588
13:20:12|0.159588
13:20:13|0.159588
13:20:14|0.159241
13:20:15|0.159241
13:20:16|0.159241
13:20:17|0.159241
13:20:19|0.159241
13:20:20|0.159241
13:20:21|0.159241
13:20:22|0.159241
13:20:23|0.159241
13:20:24|0.159241
13:20:25|0.159241
13:20:26|0.159241
13:20:27|0.159241
13:20:28|0.159241
13:20:29|0.159241
13:20:30|0.159241
13:20:31|0.159241
13:20:32|0.159241
13:20:33|0.159241
13:20:34|0.159241
13:20:35|0.159241
13:20:36|0.159241
13:20:37|0.159241
13:20:38|0.159241
13:20:39|0.159241
13:20:40|0.159241
13:20:41|0.159241
13:20:42|0.159241
13:20:43|0.159241
13:20:45|0.159241
13:20:45|0.159241
13:20:46|0.159241
13:20:47|0.159241
13:20:48|0.159241
13:20:50|0.158701
13:20:50|0.158701
13:20:51|0.158701
13:20:53|0.159241
13:20:55|0.159241
13:20:56|0.159241
13:20:58|0.159241
13:20:59|0.159421
13:21:00|0.159588
13:21:01|0.159588
13:21:03|0.159588
13:21:04|0.159588
13:21:05|0.159588
13:21:07|0.159588
13:21:08|0.159588
13:21:09|0.159588
13:21:10|0.159884
13:21:11|0.159882
13:21:12|0.159882
13:21:13|0.159994
13:21:14|0.159993
13:21:15|0.159993
13:21:16|0.159992
13:21:17|0.159991
13:21:18|0.159991
13:21:19|0.159994
13:21:20|0.159994
13:21:21|0.159994
13:21:22|0.16
13:21:23|0.16
13:21:24|0.160045
13:21:25|0.160045
13:21:26|0.160045
13:21:27|0.160045
13:21:28|0.160045
13:21:29|0.160045
13:21:30|0.160045
13:21:31|0.160045
13:21:32|0.160045
13:21:33|0.160045
13:21:34|0.160045
13:21:35|0.160045
13:21:36|0.160045
13:21:37|0.160502
13:21:38|0.160045
13:21:39|0.160045
13:21:40|0.160503
13:21:41|0.160503
13:21:42|0.160503
13:21:43|0.160503
13:21:44|0.159588
13:21:45|0.159588
13:21:46|0.159952
13:21:47|0.159952
13:21:48|0.159952
13:21:49|0.159952
13:21:50|0.159952
13:21:51|0.160295
13:21:52|0.160295
13:21:53|0.160295
13:21:55|0.160295
13:21:56|0.160295
13:21:58|0.160295
13:21:59|0.160295
13:22:01|0.159147
13:22:01|0.159225
13:22:02|0.159225
13:22:03|0.159225
13:22:05|0.159307
13:22:07|0.160295
13:22:09|0.160295
13:22:10|0.160295
13:22:11|0.160295
13:22:11|0.160447
13:22:13|0.160447
13:22:14|0.160447
13:22:15|0.160447
13:22:16|0.160447
13:22:16|0.160447
13:22:17|0.159653
13:22:19|0.159653
13:22:20|0.159653
13:22:20|0.160084
13:22:21|0.160084
13:22:22|0.160084
13:22:23|0.160084
13:22:24|0.160084
13:22:26|0.160084
13:22:26|0.160084
13:22:27|0.159861
13:22:28|0.159861
13:22:30|0.159861
13:22:31|0.159861
13:22:32|0.159861
13:22:33|0.159861
13:22:34|0.159134
13:22:35|0.159
13:22:36|0.158387
13:22:37|0.158387
13:22:38|0.158387
13:22:39|0.158387
13:22:40|0.158387
13:22:41|0.158387
13:22:42|0.158387
13:22:43|0.158387
13:22:44|0.158387
13:22:45|0.158387
13:22:46|0.158387
13:22:47|0.158387
13:22:48|0.158387
13:22:49|0.158387
13:22:50|0.158387
13:22:51|0.158387
13:22:52|0.158387
13:22:53|0.158387
13:22:54|0.158387
13:22:56|0.158387
13:22:57|0.158989
13:22:58|0.158989
13:22:59|0.158989
13:23:00|0.158989
13:23:01|0.159
13:23:02|0.158989
13:23:04|0.158989
13:23:06|0.159514
13:23:06|0.159514
13:23:07|0.159514
13:23:08|0.159514
13:23:09|0.159514
13:23:11|0.159514
13:23:12|0.159514
13:23:13|0.159514
13:23:14|0.159514
13:23:15|0.159514
13:23:15|0.159514
13:23:17|0.159514
13:23:18|0.159514
13:23:20|0.159512
13:23:20|0.159512
13:23:21|0.159512
13:23:23|0.159512
13:23:23|0.159512
13:23:24|0.159512
13:23:26|0.159512
13:23:26|0.159512
13:23:27|0.159512
13:23:28|0.159514
13:23:29|0.159514
13:23:30|0.159512
13:23:31|0.159512
13:23:32|0.159512
13:23:33|0.159512
13:23:34|0.159512
13:23:35|0.159512
13:23:36|0.159512
13:23:37|0.159512
13:23:38|0.159512
13:23:39|0.159512
13:23:40|0.159512
13:23:41|0.159512
13:23:42|0.159512
13:23:43|0.159512
13:23:44|0.159512
13:23:45|0.159512
13:23:46|0.159512
13:23:47|0.159512
13:23:48|0.159512
13:23:49|0.159512
13:23:50|0.159511
13:23:52|0.159511
13:23:52|0.159511
13:23:53|0.159002
13:23:54|0.159002
13:23:56|0.159002
13:23:58|0.159002
13:23:59|0.159002
13:24:01|0.159002
13:24:02|0.159002
13:24:04|0.159005
13:24:04|0.159005
13:24:05|0.159005
13:24:07|0.159005
13:24:08|0.159505
13:24:08|0.159505
13:24:09|0.159505
13:24:10|0.159505
13:24:11|0.159505
13:24:12|0.159505
13:24:14|0.159366
13:24:15|0.159366
13:24:15|0.159366
13:24:16|0.159366
13:24:17|0.158998
13:24:18|0.158998
13:24:19|0.158998
13:24:20|0.158998
13:24:21|0.158998
13:24:22|0.158998
13:24:23|0.158998
13:24:24|0.159364
13:24:25|0.159364
13:24:26|0.159512
13:24:28|0.16
13:24:29|0.159364
13:24:29|0.159364
13:24:31|0.159364
13:24:32|0.159998
13:24:33|0.159998
13:24:34|0.159998
13:24:34|0.16
13:24:35|0.16
13:24:36|0.16
13:24:37|0.16
13:24:38|0.1599
13:24:40|0.1599
13:24:40|0.158999
13:24:42|0.158998
13:24:42|0.158998
13:24:43|0.15975
13:24:44|0.15975
13:24:45|0.15975
13:24:46|0.15975
13:24:47|0.15975
13:24:48|0.15975
13:24:49|0.15975
13:24:50|0.15975
13:24:51|0.15975
13:24:52|0.15975
13:24:54|0.159754
13:24:54|0.159754
13:24:56|0.159754
13:24:57|0.159239
13:24:58|0.15975
13:24:59|0.159754
13:25:00|0.159754
13:25:02|0.159754
13:25:03|0.159754
13:25:04|0.159754
13:25:05|0.1597
13:25:06|0.159959
13:25:07|0.159959
13:25:08|0.159959
13:25:09|0.159959
13:25:10|0.159959
13:25:11|0.159959
13:25:12|0.159999
13:25:13|0.159999
13:25:14|0.159999
13:25:15|0.159999
13:25:16|0.159999
13:25:17|0.159999
13:25:18|0.16
13:25:19|0.160084
13:25:20|0.159682
13:25:21|0.160546
13:25:22|0.160546
13:25:23|0.16
13:25:24|0.16
13:25:25|0.16
13:25:26|0.16
13:25:27|0.16
13:25:28|0.159693
13:25:29|0.160399
13:25:30|0.160399
13:25:31|0.160399
13:25:32|0.160399
13:25:33|0.160399
13:25:34|0.160399
13:25:35|0.160399
13:25:36|0.160399
13:25:37|0.160399
13:25:38|0.160399
13:25:39|0.160399
13:25:40|0.159585
13:25:41|0.159585
13:25:42|0.159585
13:25:43|0.159585
13:25:44|0.159585
13:25:45|0.159585
13:25:46|0.159585
13:25:47|0.159585
13:25:48|0.159585
13:25:49|0.159585
13:25:50|0.159585
13:25:51|0.159585
13:25:52|0.159585
13:25:53|0.159585
13:25:54|0.159585
13:25:55|0.159585
13:25:56|0.159585
13:25:57|0.159942
13:25:59|0.159942
13:26:00|0.159942
13:26:01|0.159942
13:26:02|0.159942
13:26:03|0.159942
13:26:05|0.159942
13:26:05|0.159942
13:26:07|0.159942
13:26:08|0.159958
13:26:09|0.159958
13:26:09|0.159958
13:26:10|0.159958
13:26:12|0.159958
13:26:13|0.16
13:26:14|0.16
13:26:15|0.160368
13:26:16|0.16
13:26:17|0.159662
13:26:18|0.159662
13:26:19|0.159662
13:26:19|0.159662
13:26:21|0.159662
13:26:22|0.159662
13:26:23|0.159662
13:26:23|0.159662
13:26:24|0.159662
13:26:25|0.159662
13:26:26|0.159662
13:26:27|0.159662
13:26:28|0.159662
13:26:29|0.159662
13:26:31|0.159662
13:26:32|0.159662
13:26:33|0.16
13:26:33|0.16
13:26:34|0.16
13:26:36|0.16
13:26:37|0.16
13:26:38|0.16
13:26:39|0.16
13:26:40|0.16
13:26:41|0.16
13:26:42|0.16
13:26:43|0.16
13:26:44|0.16
13:26:45|0.16
13:26:46|0.16
13:26:47|0.16
13:26:48|0.16
13:26:49|0.159862
13:26:50|0.159862
13:26:51|0.160399
13:26:52|0.160826
13:26:53|0.161
13:26:54|0.161
13:26:55|0.161
13:26:56|0.161
13:26:57|0.161
13:26:58|0.161
13:27:00|0.161
13:27:02|0.161
13:27:02|0.161
13:27:04|0.161
13:27:05|0.161
13:27:06|0.160371
13:27:07|0.161
13:27:08|0.161
13:27:09|0.161
13:27:10|0.160222
13:27:11|0.160222
13:27:12|0.161006
13:27:13|0.161006
13:27:14|0.161006
13:27:15|0.161006
13:27:16|0.161006
13:27:17|0.161006
13:27:18|0.161006
13:27:19|0.160066
13:27:20|0.160066
13:27:21|0.160066
13:27:22|0.160986
13:27:23|0.161
13:27:24|0.160647
13:27:25|0.160647
13:27:26|0.160647
13:27:27|0.160647
13:27:28|0.160647
13:27:29|0.160502
13:27:30|0.160502
13:27:31|0.160502
13:27:32|0.160502
13:27:33|0.160502
13:27:34|0.161197
13:27:35|0.161197
13:27:36|0.161197
13:27:37|0.161197
13:27:38|0.161197
13:27:39|0.161197
13:27:40|0.161197
13:27:41|0.161197
13:27:42|0.161197
13:27:43|0.161197
13:27:44|0.161197
13:27:45|0.160813
13:27:46|0.160813
13:27:47|0.160813
13:27:48|0.160813
13:27:49|0.160813
13:27:50|0.160813
13:27:51|0.160813
13:27:52|0.161197
13:27:53|0.161197
13:27:54|0.161198
13:27:55|0.160611
13:27:56|0.160611
13:27:57|0.160813
13:27:58|0.160813
13:27:59|0.160813
13:28:01|0.160813
13:28:01|0.160813
13:28:04|0.160813
13:28:04|0.160813
13:28:05|0.160813
13:28:07|0.16046
13:28:08|0.16046
13:28:09|0.16046
13:28:10|0.16046
13:28:12|0.161182
13:28:13|0.161182
13:28:14|0.161182
13:28:15|0.161182
13:28:16|0.161182
13:28:17|0.161182
13:28:18|0.161182
13:28:19|0.161176
13:28:20|0.161
13:28:21|0.161174
13:28:22|0.161173
13:28:22|0.161172
13:28:24|0.161172
13:28:25|0.161172
13:28:26|0.161172
13:28:26|0.161172
13:28:28|0.161169
13:28:29|0.161169
13:28:30|0.16034
13:28:31|0.16034
13:28:32|0.16034
13:28:33|0.16034
13:28:33|0.161163
13:28:35|0.161163
13:28:36|0.161163
13:28:38|0.161163
13:28:38|0.161163
13:28:39|0.161163
13:28:40|0.161163
13:28:41|0.161163
13:28:42|0.161162
13:28:43|0.161162
13:28:44|0.161162
13:28:45|0.161162
13:28:46|0.1604
13:28:47|0.161105
13:28:48|0.161105
13:28:49|0.161105
13:28:50|0.161105
13:28:51|0.161105
13:28:52|0.161105
13:28:53|0.161105
13:28:54|0.161105
13:28:55|0.161105
13:28:56|0.160076
13:28:57|0.160076
13:28:58|0.160076
13:28:59|0.160076
13:29:00|0.160076
13:29:02|0.160076
13:29:02|0.160076
13:29:04|0.160076
13:29:05|0.16034
13:29:07|0.16034
13:29:07|0.16034
13:29:08|0.16034
13:29:10|0.16034
13:29:11|0.16034
13:29:12|0.16034
13:29:13|0.16034
13:29:14|0.159862
13:29:15|0.159935
13:29:16|0.159998
13:29:18|0.159998
13:29:18|0.159998
13:29:19|0.159998
13:29:21|0.159662
13:29:22|0.159585
13:29:23|0.159585
13:29:23|0.159585
13:29:25|0.159585
13:29:25|0.159585
13:29:26|0.159585
13:29:28|0.159585
13:29:28|0.159585
13:29:29|0.159585
13:29:31|0.159589
13:29:31|0.159589
13:29:33|0.159589
13:29:34|0.159589
13:29:35|0.159589
13:29:36|0.159589
13:29:37|0.159589
13:29:38|0.159591
13:29:38|0.159591
13:29:39|0.159591
13:29:41|0.159591
13:29:41|0.159591
13:29:43|0.159591
13:29:44|0.159591
13:29:45|0.159591
13:29:45|0.159591
13:29:46|0.159591
13:29:48|0.159396
13:29:49|0.159589
13:29:50|0.159397
13:29:51|0.159397
13:29:52|0.159397
13:29:54|0.159397
13:29:54|0.159397
13:29:55|0.159397
13:29:56|0.159397
13:29:57|0.159397
13:29:58|0.159317
13:29:59|0.159317
13:30:00|0.159317
13:30:02|0.159317
13:30:03|0.159317
13:30:05|0.159317
13:30:06|0.16034
13:30:07|0.16034
13:30:08|0.160547
13:30:10|0.160547
13:30:11|0.160547
13:30:11|0.160547
13:30:12|0.160711
13:30:14|0.160711
13:30:14|0.160711
13:30:15|0.160711
13:30:17|0.160711
13:30:18|0.160711
13:30:19|0.160711
13:30:20|0.160711
13:30:21|0.160547
13:30:21|0.160547
13:30:22|0.160547
13:30:24|0.160547
13:30:25|0.160547
13:30:25|0.160547
13:30:27|0.160547
13:30:27|0.160547
13:30:28|0.160547
13:30:29|0.160547
13:30:31|0.160547
13:30:32|0.160496
13:30:33|0.16
13:30:34|0.16
13:30:34|0.16
13:30:35|0.160499
13:30:37|0.160702
13:30:38|0.160947
13:30:38|0.160947
13:30:39|0.160947
13:30:41|0.160998
13:30:41|0.160998
13:30:42|0.160998
13:30:43|0.160998
13:30:46|0.161
13:30:47|0.161174
13:30:47|0.161174
13:30:48|0.161176
13:30:49|0.161176
13:30:50|0.161176
13:30:51|0.161176
13:30:53|0.161176
13:30:54|0.161176
13:30:54|0.161176
13:30:55|0.161632
13:30:56|0.161632
13:30:57|0.161632
13:30:58|0.161232
13:30:59|0.161233
13:31:01|0.161233
13:31:01|0.161233
13:31:03|0.161233
13:31:03|0.161233
13:31:04|0.161233
13:31:06|0.16124
13:31:07|0.161241
13:31:08|0.161241
13:31:10|0.161241
13:31:10|0.161241
13:31:12|0.161241
13:31:14|0.161176
13:31:14|0.161232
13:31:16|0.16123
13:31:17|0.16123
13:31:18|0.161241
13:31:19|0.161241
13:31:20|0.161241
13:31:21|0.161241
13:31:21|0.161241
13:31:22|0.16123
13:31:24|0.16123
13:31:25|0.161241
13:31:25|0.161241
13:31:26|0.161241
13:31:28|0.160844
13:31:29|0.160843
13:31:30|0.16123
13:31:30|0.16123
13:31:32|0.16123
13:31:32|0.16123
13:31:33|0.161526
13:31:34|0.161632
13:31:36|0.161632
13:31:37|0.161632
13:31:37|0.161632
13:31:39|0.161632
13:31:40|0.162028
13:31:40|0.162028
13:31:41|0.162028
13:31:43|0.162028
13:31:43|0.16177
13:31:44|0.16177
13:31:45|0.162028
13:31:46|0.161006
13:31:47|0.161766
13:31:49|0.161958
13:31:50|0.161958
13:31:50|0.161632
13:31:51|0.161632
13:31:53|0.160401
13:31:54|0.161007
13:31:55|0.161007
13:31:56|0.161466
13:31:57|0.161466
13:31:58|0.161466
13:31:59|0.161466
13:32:00|0.161466
13:32:01|0.161466
13:32:02|0.161466
13:32:03|0.16
13:32:05|0.16
13:32:06|0.16
13:32:08|0.160401
13:32:08|0.160401
13:32:09|0.160401
13:32:11|0.160401
13:32:12|0.160401
13:32:12|0.160401
13:32:14|0.160401
13:32:15|0.160401
13:32:16|0.160401
13:32:17|0.160401
13:32:18|0.160953
13:32:19|0.160953
13:32:20|0.160953
13:32:21|0.160953
13:32:22|0.160953
13:32:24|0.160953
13:32:24|0.160953
13:32:25|0.160953
13:32:26|0.160953
13:32:27|0.160953
13:32:28|0.1605
13:32:29|0.1605
13:32:30|0.1605
13:32:31|0.161003
13:32:33|0.161003
13:32:34|0.161003
13:32:35|0.161003
13:32:36|0.161003
13:32:36|0.161003
13:32:38|0.161003
13:32:39|0.161003
13:32:40|0.161003
13:32:40|0.161003
13:32:43|0.160573
13:32:44|0.160573
13:32:44|0.160573
13:32:46|0.160573
13:32:46|0.160573
13:32:47|0.160573
13:32:48|0.160573
13:32:50|0.160573
13:32:51|0.160573
13:32:52|0.160573
13:32:53|0.160573
13:32:54|0.160573
13:32:55|0.160573
13:32:56|0.160573
13:32:57|0.160573
13:32:58|0.161489
13:32:59|0.161489
13:33:00|0.161489
13:33:01|0.161489
13:33:02|0.160493
13:33:03|0.160493
13:33:04|0.1607
13:33:05|0.1607
13:33:06|0.1607
13:33:08|0.1607
13:33:10|0.1607
13:33:11|0.1607
13:33:13|0.1607
13:33:13|0.161248
13:33:14|0.161248
13:33:15|0.161248
13:33:16|0.161248
13:33:17|0.161248
13:33:18|0.161248
13:33:19|0.161248
13:33:20|0.161248
13:33:21|0.161248
13:33:22|0.161248
13:33:23|0.161003
13:33:24|0.161003
13:33:25|0.161003
13:33:27|0.161003
13:33:28|0.161003
13:33:29|0.161003
13:33:30|0.160417
13:33:31|0.160417
13:33:32|0.160417
13:33:33|0.160417
13:33:34|0.160417
13:33:35|0.160417
13:33:36|0.160417
13:33:36|0.160417
13:33:38|0.160417
13:33:38|0.159802
13:33:40|0.159802
13:33:40|0.159802
13:33:42|0.159802
13:33:42|0.159802
13:33:45|0.160417
13:33:45|0.160417
13:33:46|0.160417
13:33:47|0.160417
13:33:48|0.160417
13:33:49|0.160066
13:33:50|0.159877
13:33:51|0.159877
13:33:52|0.159877
13:33:53|0.159877
13:33:54|0.159877
13:33:55|0.159877
13:33:56|0.159877
13:33:57|0.159984
13:33:58|0.159984
13:33:59|0.159802
13:34:00|0.159802
13:34:01|0.159802
13:34:02|0.159802
13:34:03|0.159802
13:34:04|0.159802
13:34:05|0.160168
13:34:06|0.160169
13:34:07|0.160169
13:34:09|0.160169
13:34:10|0.159877
13:34:11|0.159877
13:34:12|0.159714
13:34:13|0.159714
13:34:14|0.16
13:34:15|0.16012
13:34:16|0.16012
13:34:17|0.16012
13:34:18|0.16012
13:34:19|0.159882
13:34:20|0.159882
13:34:21|0.159877
13:34:22|0.159877
13:34:23|0.159877
13:34:24|0.159877
13:34:25|0.159877
13:34:26|0.159876
13:34:27|0.159876
13:34:28|0.159876
13:34:29|0.159876
13:34:30|0.159876
13:34:32|0.159876
13:34:32|0.159876
13:34:34|0.159876
13:34:35|0.159876
13:34:36|0.159876
13:34:37|0.159876
13:34:38|0.159876
13:34:40|0.1595
13:34:41|0.1595
13:34:42|0.1595
13:34:43|0.159873
13:34:44|0.159873
13:34:44|0.159873
13:34:46|0.159873
13:34:47|0.159873
13:34:47|0.159873
13:34:49|0.159872
13:34:49|0.159872
13:34:50|0.159125
13:34:52|0.159125
13:34:52|0.16017
13:34:53|0.16017
13:34:54|0.16017
13:34:56|0.16017
13:34:57|0.16017
13:34:57|0.16017
13:34:58|0.159872
13:35:00|0.159872
13:35:00|0.159872
13:35:02|0.159255
13:35:02|0.159104
13:35:03|0.159104
13:35:04|0.159104
13:35:06|0.159104
13:35:07|0.159766
13:35:09|0.159766
13:35:10|0.159766
13:35:11|0.160509
13:35:12|0.160509
13:35:14|0.160509
13:35:15|0.160509
13:35:16|0.160509
13:35:17|0.160509
13:35:17|0.160509
13:35:20|0.159766
13:35:21|0.159765
13:35:22|0.159765
13:35:23|0.159765
13:35:24|0.159765
13:35:25|0.159315
13:35:26|0.159315
13:35:27|0.159315
13:35:28|0.159315
13:35:29|0.159315
13:35:30|0.159315
13:35:31|0.159315
13:35:32|0.159315
13:35:33|0.159315
13:35:34|0.159315
13:35:35|0.159315
13:35:37|0.159315
13:35:38|0.159514
13:35:38|0.159514
13:35:40|0.159514
13:35:41|0.159514
13:35:42|0.159514
13:35:43|0.159514
13:35:44|0.158643
13:35:45|0.158643
13:35:46|0.158643
13:35:46|0.158643
13:35:48|0.158643
13:35:49|0.158427
13:35:50|0.158427
13:35:51|0.158428
13:35:52|0.158428
13:35:53|0.158428
13:35:54|0.158439
13:35:55|0.158643
13:35:55|0.158643
13:35:57|0.158443
13:35:58|0.159411
13:35:59|0.159411
13:36:00|0.158619
13:36:01|0.158619
13:36:02|0.159403
13:36:03|0.159403
13:36:04|0.159413
13:36:05|0.159413
13:36:05|0.159413
13:36:07|0.159316
13:36:09|0.159316
13:36:09|0.159316
13:36:11|0.159316
13:36:12|0.16
13:36:13|0.16
13:36:14|0.15965
13:36:16|0.160399
13:36:17|0.160399
13:36:18|0.160399
13:36:19|0.160399
13:36:20|0.160399
13:36:21|0.160399
13:36:22|0.160399
13:36:23|0.160399
13:36:25|0.160399
13:36:25|0.161248
13:36:26|0.161248
13:36:27|0.161248
13:36:28|0.161248
13:36:29|0.161866
13:36:30|0.161866
13:36:31|0.161866
13:36:32|0.161866
13:36:33|0.161866
13:36:34|0.160942
13:36:35|0.160942
13:36:36|0.160942
13:36:37|0.160942
13:36:38|0.160942
13:36:39|0.160948
13:36:40|0.160948
13:36:41|0.160948
13:36:42|0.160948
13:36:43|0.160948
13:36:44|0.160534
13:36:45|0.160534
13:36:46|0.160534
13:36:47|0.160534
13:36:48|0.160534
13:36:49|0.160534
13:36:50|0.160534
13:36:51|0.160534
13:36:52|0.160534
13:36:53|0.160534
13:36:54|0.160534
13:36:56|0.160534
13:36:57|0.160534
13:36:58|0.160534
13:36:59|0.160534
13:37:00|0.160534
13:37:01|0.160942
13:37:02|0.160942
13:37:03|0.161478
13:37:04|0.161478
13:37:05|0.161478
13:37:06|0.161478
13:37:07|0.161478
13:37:08|0.161478
13:37:10|0.161478
13:37:11|0.161478
13:37:12|0.16123
13:37:14|0.16123
13:37:15|0.16123
13:37:17|0.16123
13:37:17|0.16123
13:37:18|0.16123
13:37:19|0.16123
13:37:21|0.161734
13:37:22|0.161734
13:37:23|0.161478
13:37:23|0.161478
13:37:25|0.161478
13:37:26|0.161478
13:37:27|0.161478
13:37:28|0.161478
13:37:29|0.161478
13:37:30|0.161478
13:37:31|0.161478
13:37:32|0.161478
13:37:33|0.161146
13:37:34|0.161146
13:37:35|0.161146
13:37:36|0.161146
13:37:37|0.161146
13:37:38|0.161146
13:37:39|0.161146
13:37:40|0.161739
13:37:41|0.161739
13:37:42|0.161739
13:37:43|0.161739
13:37:44|0.161737
13:37:45|0.161737
13:37:46|0.161737
13:37:47|0.161737
13:37:48|0.161737
13:37:48|0.161737
13:37:50|0.161737
13:37:51|0.161737
13:37:51|0.161737
13:37:52|0.161737
13:37:53|0.161737
13:37:54|0.161737
13:37:56|0.161737
13:37:57|0.161737
13:37:58|0.161737
13:37:59|0.161737
13:38:00|0.161737
13:38:01|0.161737
13:38:02|0.161737
13:38:03|0.161737
13:38:04|0.161736
13:38:05|0.161737
13:38:06|0.161737
13:38:07|0.161737
13:38:08|0.161737
13:38:10|0.161737
13:38:11|0.161737
13:38:12|0.161736
13:38:14|0.161736
13:38:14|0.161736
13:38:16|0.161736
13:38:17|0.161736
13:38:17|0.161736
13:38:19|0.161736
13:38:20|0.161736
13:38:21|0.161736
13:38:22|0.161736
13:38:22|0.161736
13:38:24|0.161736
13:38:25|0.161736
13:38:25|0.161736
13:38:27|0.161736
13:38:28|0.161736
13:38:29|0.161736
13:38:30|0.161179
13:38:30|0.161012
13:38:32|0.161
13:38:33|0.161
13:38:33|0.161
13:38:35|0.161
13:38:36|0.161
13:38:37|0.161
13:38:37|0.161
13:38:39|0.160446
13:38:40|0.160446
13:38:40|0.160446
13:38:42|0.160446
13:38:43|0.160446
13:38:43|0.160446
13:38:44|0.160446
13:38:46|0.160446
13:38:47|0.160446
13:38:48|0.161
13:38:49|0.161
13:38:50|0.161
13:38:50|0.161
13:38:52|0.161
13:38:53|0.161194
13:38:54|0.161194
13:38:55|0.161194
13:38:56|0.161194
13:38:57|0.161194
13:38:58|0.161194
13:38:59|0.161194
13:39:00|0.161194
13:39:01|0.161719
13:39:02|0.161719
13:39:03|0.161719
13:39:04|0.161176
13:39:05|0.161176
13:39:06|0.161176
13:39:07|0.161176
13:39:08|0.161176
13:39:09|0.161176
13:39:10|0.161176
13:39:11|0.161176
13:39:12|0.161176
13:39:13|0.161176
13:39:14|0.161176
13:39:15|0.161176
13:39:16|0.161176
13:39:17|0.161176
13:39:18|0.161176
13:39:19|0.161176
13:39:20|0.161176
13:39:22|0.161176
13:39:22|0.161176
13:39:23|0.161176
13:39:24|0.161176
13:39:25|0.161176
13:39:26|0.161176
13:39:27|0.161176
13:39:28|0.161176
13:39:29|0.161176
13:39:30|0.161176
13:39:31|0.161176
13:39:32|0.161176
13:39:33|0.161176
13:39:34|0.160742
13:39:35|0.160742
13:39:36|0.161586
13:39:37|0.160622
13:39:38|0.160622
13:39:39|0.160449
13:39:40|0.160449
13:39:41|0.160204
13:39:42|0.160204
13:39:44|0.160204
13:39:44|0.160827
13:39:45|0.160827
13:39:46|0.16
13:39:47|0.16
13:39:48|0.16
13:39:50|0.16
13:39:51|0.160891
13:39:52|0.160891
13:39:53|0.160891
13:39:54|0.160891
13:39:54|0.160891
13:39:55|0.160891
13:39:57|0.160891
13:39:57|0.160891
13:39:59|0.160891
13:40:00|0.160891
13:40:01|0.160891
13:40:02|0.160891
13:40:03|0.160891
13:40:04|0.160891
13:40:05|0.160891
13:40:06|0.160827
13:40:07|0.160827
13:40:08|0.160827
13:40:09|0.160827
13:40:10|0.160568
13:40:11|0.160568
13:40:13|0.160568
13:40:14|0.160568
13:40:16|0.160568
13:40:17|0.160568
13:40:18|0.16057
13:40:19|0.16057
13:40:20|0.16057
13:40:21|0.16057
13:40:23|0.16057
13:40:24|0.1606
13:40:25|0.1606
13:40:26|0.1606
13:40:27|0.1606
13:40:28|0.1606
13:40:29|0.1606
13:40:30|0.1606
13:40:31|0.1606
13:40:32|0.1606
13:40:33|0.1606
13:40:34|0.1606
13:40:35|0.1606
13:40:36|0.1606
13:40:37|0.1606
13:40:38|0.1606
13:40:39|0.1606
13:40:40|0.1606
13:40:41|0.1606
13:40:42|0.16099
13:40:43|0.16099
13:40:44|0.16099
13:40:45|0.16099
13:40:46|0.161
13:40:47|0.161
13:40:48|0.161
13:40:49|0.161094
13:40:50|0.161094
13:40:51|0.161094
13:40:52|0.161094
13:40:53|0.161094
13:40:54|0.161094
13:40:55|0.161094
13:40:56|0.161094
13:40:58|0.161094
13:40:59|0.161094
13:41:00|0.161094
13:41:01|0.161094
13:41:02|0.161094
13:41:03|0.161734
13:41:04|0.161734
13:41:05|0.161734
13:41:06|0.161734
13:41:07|0.161734
13:41:08|0.161734
13:41:09|0.161734
13:41:10|0.161734
13:41:11|0.161734
13:41:12|0.161734
13:41:14|0.161734
13:41:15|0.161734
13:41:17|0.161734
13:41:19|0.161734
13:41:19|0.161734
13:41:21|0.160948
13:41:22|0.161733
13:41:23|0.161733
13:41:24|0.161
13:41:26|0.161
13:41:27|0.161
13:41:28|0.161
13:41:29|0.161
13:41:30|0.161
13:41:30|0.161
13:41:32|0.161
13:41:32|0.161
13:41:34|0.161
13:41:35|0.160984
13:41:36|0.160978
13:41:36|0.160978
13:41:37|0.160978
13:41:39|0.161556
13:41:40|0.161556
13:41:41|0.161556
13:41:42|0.161556
13:41:43|0.161556
13:41:44|0.161497
13:41:45|0.161556
13:41:46|0.161556
13:41:47|0.161558
13:41:48|0.161558
13:41:49|0.161558
13:41:49|0.161558
13:41:51|0.161555
13:41:52|0.161558
13:41:53|0.162
13:41:54|0.16208
13:41:55|0.162434
13:41:56|0.162434
13:41:56|0.162434
13:41:58|0.162434
13:41:59|0.162434
13:42:00|0.162434
13:42:00|0.162639
13:42:02|0.161953
13:42:03|0.161953
13:42:04|0.161953
13:42:05|0.161953
13:42:06|0.161953
13:42:07|0.161953
13:42:08|0.161953
13:42:09|0.161953
13:42:10|0.161953
13:42:11|0.161953
13:42:12|0.161953
13:42:13|0.161953
13:42:15|0.162472
13:42:16|0.162979
13:42:18|0.162562
13:42:18|0.162562
13:42:20|0.162562
13:42:22|0.162562
13:42:22|0.162562
13:42:23|0.162562
13:42:25|0.162562
13:42:26|0.162562
13:42:28|0.162562
13:42:29|0.162562
13:42:29|0.162562
13:42:30|0.1628
13:42:31|0.1628
13:42:32|0.1628
13:42:33|0.1628
13:42:34|0.162562
13:42:35|0.163017
13:42:36|0.163017
13:42:37|0.162977
13:42:38|0.162977
13:42:39|0.162977
13:42:40|0.162977
13:42:41|0.162977
13:42:42|0.162977
13:42:43|0.162977
13:42:44|0.162977
13:42:45|0.162977
13:42:46|0.162977
13:42:47|0.162977
13:42:48|0.162977
13:42:49|0.162977
13:42:50|0.162977
13:42:51|0.1639
13:42:52|0.1639
13:42:53|0.1639
13:42:54|0.1639
13:42:55|0.163266
13:42:56|0.163092
13:42:57|0.163092
13:42:58|0.163092
13:43:00|0.163894
13:43:01|0.163894
13:43:02|0.163221
13:43:04|0.163221
13:43:04|0.163221
13:43:05|0.1631
13:43:06|0.1631
13:43:07|0.163245
13:43:09|0.163245
13:43:09|0.163245
13:43:11|0.163245
13:43:12|0.1639
13:43:12|0.1639
13:43:14|0.1639
13:43:16|0.1639
13:43:17|0.164432
13:43:18|0.164102
13:43:20|0.1639
13:43:21|0.1639
13:43:23|0.164072
13:43:24|0.164072
13:43:25|0.163141
13:43:26|0.163141
13:43:27|0.1631
13:43:28|0.1631
13:43:29|0.164071
13:43:30|0.164071
13:43:31|0.164071
13:43:32|0.164071
13:43:33|0.164071
13:43:34|0.164071
13:43:35|0.163649
13:43:36|0.163649
13:43:37|0.162995
13:43:38|0.162995
13:43:39|0.162995
13:43:40|0.162995
13:43:41|0.163412
13:43:42|0.163412
13:43:43|0.163412
13:43:44|0.162995
13:43:45|0.163411
13:43:46|0.163648
13:43:47|0.1631
13:43:48|0.1631
13:43:49|0.1631
13:43:51|0.1631
13:43:51|0.1631
13:43:52|0.1631
13:43:53|0.1631
13:43:55|0.1631
13:43:55|0.163901
13:43:56|0.163901
13:43:57|0.163901
13:43:58|0.163901
13:43:59|0.163901
13:44:00|0.163901
13:44:02|0.1639
13:44:02|0.1639
13:44:03|0.1639
13:44:04|0.1639
13:44:05|0.1639
13:44:06|0.1639
13:44:07|0.1639
13:44:08|0.1639
13:44:09|0.1639
13:44:10|0.163411
13:44:11|0.163411
13:44:13|0.163411
13:44:13|0.163411
13:44:14|0.163411
13:44:15|0.163411
13:44:17|0.163411
13:44:19|0.163899
13:44:21|0.163411
13:44:22|0.163895
13:44:23|0.163896
13:44:24|0.163002
13:44:25|0.163894
13:44:26|0.163894
13:44:27|0.163894
13:44:28|0.163004
13:44:29|0.163004
13:44:30|0.163004
13:44:32|0.163004
13:44:32|0.163003
13:44:34|0.163002
13:44:35|0.163002
13:44:35|0.163002
13:44:37|0.163002
13:44:37|0.163002
13:44:39|0.163002
13:44:39|0.163002
13:44:41|0.163002
13:44:42|0.163002
13:44:42|0.163002
13:44:44|0.163002
13:44:44|0.163002
13:44:46|0.163002
13:44:47|0.163002
13:44:48|0.163664
13:44:49|0.163002
13:44:49|0.163002
13:44:51|0.16368
13:44:52|0.1642
13:44:53|0.163446
13:44:54|0.1645
13:44:55|0.1645
13:44:56|0.1645
13:44:57|0.1645
13:44:58|0.164498
13:44:59|0.164498
13:45:00|0.164498
13:45:01|0.164498
13:45:02|0.164
13:45:03|0.164
13:45:04|0.164336
13:45:05|0.1645
13:45:06|0.1645
13:45:07|0.1645
13:45:08|0.163775
13:45:09|0.163775
13:45:11|0.1645
13:45:11|0.1645
13:45:12|0.1645
13:45:13|0.163787
13:45:15|0.163787
13:45:15|0.163787
13:45:17|0.164497
13:45:19|0.164497
13:45:20|0.164497
13:45:22|0.163775
13:45:22|0.163775
13:45:24|0.163775
13:45:25|0.163775
13:45:26|0.163775
13:45:27|0.163775
13:45:28|0.163775
13:45:29|0.163775
13:45:29|0.163775
13:45:31|0.163775
13:45:31|0.163776
13:45:33|0.163776
13:45:34|0.163776
13:45:35|0.163776
13:45:36|0.163776
13:45:37|0.163776
13:45:37|0.163776
13:45:38|0.163776
13:45:41|0.163776
13:45:41|0.163776
13:45:42|0.164499
13:45:44|0.164499
13:45:45|0.164499
13:45:46|0.164499
13:45:47|0.1645
13:45:48|0.1645
13:45:49|0.1645
13:45:50|0.164499
13:45:51|0.164499
13:45:53|0.163938
13:45:54|0.1645
13:45:55|0.163937
13:45:56|0.164747
13:45:57|0.164747
13:45:57|0.164744
13:45:59|0.164622
13:46:00|0.164724
13:46:01|0.164724
13:46:02|0.163936
13:46:02|0.163936
13:46:05|0.163936
13:46:06|0.163936
13:46:07|0.164597
13:46:07|0.164595
13:46:08|0.164595
13:46:09|0.163775
13:46:10|0.162995
13:46:12|0.162995
13:46:13|0.162995
13:46:13|0.162995
13:46:14|0.162995
13:46:15|0.162995
13:46:17|0.162995
13:46:18|0.162995
13:46:20|0.162995
13:46:20|0.162995
13:46:23|0.162994
13:46:23|0.162201
13:46:25|0.162201
13:46:26|0.162201
13:46:27|0.162995
13:46:29|0.162995
13:46:29|0.162995
13:46:30|0.162995
13:46:32|0.162995
13:46:33|0.162995
13:46:34|0.162995
13:46:35|0.162995
13:46:36|0.162995
13:46:37|0.162995
13:46:38|0.162995
13:46:39|0.162995
13:46:40|0.162995
13:46:41|0.162995
13:46:42|0.16299
13:46:43|0.16299
13:46:45|0.162987
13:46:45|0.162987
13:46:47|0.162987
13:46:48|0.162987
13:46:48|0.16299
13:46:49|0.16299
13:46:50|0.16299
13:46:51|0.16299
13:46:52|0.16299
13:46:53|0.16299
13:46:55|0.16299
13:46:55|0.16299
13:46:56|0.16299
13:46:58|0.16299
13:46:58|0.16299
13:46:59|0.16299
13:47:01|0.162235
13:47:02|0.161955
13:47:02|0.161955
13:47:03|0.161955
13:47:04|0.161955
13:47:05|0.161955
13:47:07|0.161955
13:47:07|0.161955
13:47:08|0.1615
13:47:09|0.161955
13:47:10|0.161265
13:47:12|0.161265
13:47:12|0.161265
13:47:14|0.16195
13:47:15|0.16195
13:47:16|0.16195
13:47:16|0.16195
13:47:17|0.16195
13:47:19|0.16195
13:47:21|0.162445
13:47:23|0.162445
13:47:24|0.162445
13:47:26|0.162188
13:47:27|0.162187
13:47:27|0.162187
13:47:28|0.161266
13:47:30|0.161266
13:47:31|0.161266
13:47:31|0.161266
13:47:33|0.161266
13:47:34|0.161266
13:47:35|0.161266
13:47:36|0.161266
13:47:37|0.161266
13:47:38|0.161266
13:47:39|0.161266
13:47:41|0.161267
13:47:41|0.161266
13:47:42|0.160501
13:47:44|0.159714
13:47:45|0.159714
13:47:46|0.159714
13:47:47|0.159714
13:47:48|0.160232
13:47:49|0.160232
13:47:50|0.160232
13:47:51|0.160232
13:47:52|0.159714
13:47:53|0.159713
13:47:54|0.160226
13:47:55|0.160226
13:47:56|0.160226
13:47:58|0.159277
13:47:58|0.159277
13:48:00|0.159277
13:48:01|0.159277
13:48:02|0.159955
13:48:03|0.159955
13:48:03|0.158991
13:48:04|0.158991
13:48:06|0.158991
13:48:07|0.158991
13:48:08|0.159277
13:48:08|0.159277
13:48:10|0.159277
13:48:11|0.158689
13:48:11|0.158588
13:48:13|0.158588
13:48:14|0.158588
13:48:15|0.158588
13:48:15|0.158588
13:48:17|0.158631
13:48:18|0.158986
13:48:19|0.158986
13:48:21|0.158689
13:48:22|0.158689
13:48:23|0.158689
13:48:24|0.158153
13:48:26|0.158153
13:48:27|0.158153
13:48:28|0.158153
13:48:29|0.158153
13:48:30|0.158153
13:48:31|0.158985
13:48:32|0.158985
13:48:33|0.158985
13:48:34|0.158985
13:48:35|0.159031
13:48:36|0.159031
13:48:37|0.16
13:48:38|0.16
13:48:39|0.1595
13:48:40|0.159531
13:48:41|0.16
13:48:43|0.16
13:48:44|0.16
13:48:44|0.16
13:48:46|0.16
13:48:47|0.160298
13:48:48|0.160298
13:48:49|0.160298
13:48:50|0.160298
13:48:51|0.160298
13:48:52|0.160298
13:48:52|0.160298
13:48:54|0.160086
13:48:54|0.160084
13:48:55|0.160298
13:48:57|0.159884
13:48:58|0.159313
13:48:59|0.160204
13:49:00|0.160204
13:49:01|0.160204
13:49:03|0.160204
13:49:03|0.160204
13:49:05|0.160083
13:49:05|0.160083
13:49:07|0.160083
13:49:08|0.160083
13:49:09|0.160083
13:49:10|0.160083
13:49:11|0.160083
13:49:12|0.160083
13:49:13|0.160083
13:49:14|0.160083
13:49:15|0.160083
13:49:16|0.160083
13:49:17|0.160083
13:49:18|0.160083
13:49:19|0.160083
13:49:20|0.160083
13:49:22|0.160072
13:49:22|0.16007
13:49:24|0.159316
13:49:25|0.159316
13:49:26|0.159316
13:49:28|0.159316
13:49:29|0.159318
13:49:29|0.159318
13:49:31|0.159318
13:49:32|0.159319
13:49:32|0.159319
13:49:34|0.159319
13:49:35|0.159319
13:49:36|0.159322
13:49:37|0.159322
13:49:38|0.159322
13:49:38|0.159322
13:49:40|0.160072
13:49:41|0.160574
13:49:42|0.160743
13:49:43|0.160743
13:49:43|0.160743
13:49:45|0.160743
13:49:46|0.160793
13:49:46|0.160793
13:49:47|0.160743
13:49:49|0.160743
13:49:50|0.160743
13:49:50|0.160743
13:49:51|0.160743
13:49:53|0.160743
13:49:54|0.160793
13:49:54|0.160793
13:49:55|0.159955
13:49:56|0.16
13:49:59|0.159884
13:49:59|0.159884
13:50:00|0.159744
13:50:01|0.159744
13:50:02|0.16
13:50:03|0.16
13:50:04|0.16
13:50:05|0.16
13:50:06|0.159584
13:50:07|0.159584
13:50:08|0.159584
13:50:09|0.159884
13:50:10|0.159884
13:50:11|0.159884
13:50:12|0.159884
13:50:13|0.16
13:50:14|0.159884
13:50:15|0.159884
13:50:16|0.159999
13:50:17|0.159999
13:50:18|0.159999
13:50:19|0.159999
13:50:20|0.159999
13:50:22|0.159999
13:50:23|0.159999
13:50:25|0.159313
13:50:27|0.15865
13:50:27|0.15865
13:50:29|0.15865
13:50:29|0.15865
13:50:30|0.15865
13:50:31|0.15865
13:50:33|0.159651
13:50:34|0.159651
13:50:35|0.159651
13:50:36|0.159651
13:50:37|0.159651
13:50:38|0.158801
13:50:39|0.158801
13:50:40|0.15966
13:50:40|0.15966
13:50:42|0.15966
13:50:43|0.15966
13:50:43|0.15966
13:50:44|0.15966
13:50:46|0.15966
13:50:47|0.16
13:50:48|0.16
13:50:48|0.16
13:50:49|0.159651
13:50:51|0.159651
13:50:51|0.159651
13:50:53|0.159651
13:50:53|0.159651
13:50:54|0.159651
13:50:55|0.159651
13:50:56|0.159651
13:50:58|0.159651
13:50:58|0.159651
13:51:00|0.159651
13:51:01|0.159651
13:51:02|0.159651
13:51:02|0.159212
13:51:03|0.159212
13:51:04|0.159212
13:51:05|0.158999
13:51:07|0.158999
13:51:07|0.158999
13:51:09|0.158999
13:51:10|0.158999
13:51:10|0.158999
13:51:11|0.158763
13:51:12|0.158763
13:51:14|0.158763
13:51:14|0.158763
13:51:16|0.158763
13:51:16|0.158763
13:51:18|0.158763
13:51:18|0.15887
13:51:20|0.15887
13:51:20|0.15887
13:51:21|0.15887
13:51:23|0.15887
13:51:24|0.15887
13:51:25|0.158898
13:51:26|0.15893
13:51:27|0.15893
13:51:28|0.15893
13:51:30|0.15893
13:51:32|0.15893
13:51:33|0.15893
13:51:34|0.15893
13:51:35|0.15893
13:51:36|0.15893
13:51:37|0.15893
13:51:38|0.15893
13:51:39|0.15893
13:51:40|0.15893
13:51:41|0.15893
13:51:42|0.15893
13:51:43|0.15893
13:51:44|0.15893
13:51:45|0.15893
13:51:46|0.15893
13:51:47|0.15893
13:51:48|0.15893
13:51:49|0.15893
13:51:50|0.15893
13:51:51|0.15893
13:51:53|0.15893
13:51:53|0.159087
13:51:55|0.159087
13:51:56|0.159669
13:51:57|0.159669
13:51:58|0.159669
13:51:59|0.159669
13:52:00|0.159669
13:52:01|0.159669
13:52:02|0.159669
13:52:03|0.159149
13:52:04|0.159149
13:52:05|0.159149
13:52:06|0.159149
13:52:07|0.159149
13:52:08|0.159149
13:52:09|0.15915
13:52:10|0.15915
13:52:11|0.159655
13:52:12|0.159655
13:52:13|0.15915
13:52:14|0.15915
13:52:15|0.15915
13:52:16|0.15915
13:52:17|0.15915
13:52:18|0.15915
13:52:19|0.15915
13:52:20|0.15915
13:52:21|0.15915
13:52:22|0.15915
13:52:23|0.15915
13:52:25|0.15915
13:52:27|0.15915
13:52:28|0.15915
13:52:29|0.15915
13:52:31|0.158999
13:52:32|0.158999
13:52:33|0.158999
13:52:34|0.158999
13:52:35|0.158999
13:52:36|0.158999
13:52:37|0.158999
13:52:38|0.158999
13:52:39|0.158999
13:52:40|0.158999
13:52:41|0.158999
13:52:42|0.159
13:52:43|0.159
13:52:44|0.159
13:52:45|0.159
13:52:45|0.159
13:52:47|0.159
13:52:48|0.158777
13:52:49|0.158777
13:52:50|0.158777
13:52:50|0.159
13:52:52|0.159
13:52:53|0.159
13:52:54|0.159
13:52:55|0.159
13:52:55|0.158599
13:52:57|0.158599
13:52:58|0.157835
13:52:59|0.157835
13:53:00|0.157835
13:53:01|0.157835
13:53:02|0.157835
13:53:03|0.157835
13:53:04|0.157717
13:53:05|0.157717
13:53:06|0.1584
13:53:06|0.1584
13:53:09|0.157717
13:53:09|0.157717
13:53:10|0.157717
13:53:11|0.158443
13:53:12|0.157717
13:53:13|0.157416
13:53:14|0.157717
13:53:15|0.157717
13:53:16|0.158439
13:53:17|0.158439
13:53:18|0.158439
13:53:19|0.158439
13:53:21|0.158439
13:53:21|0.158439
13:53:22|0.158439
13:53:23|0.158439
13:53:25|0.157634
13:53:27|0.158439
13:53:29|0.158439
13:53:30|0.158974
13:53:31|0.158974
13:53:32|0.158974
13:53:33|0.158974
13:53:34|0.158974
13:53:35|0.158974
13:53:36|0.158974
13:53:37|0.158974
13:53:38|0.158974
13:53:39|0.158974
13:53:40|0.158974
13:53:41|0.158958
13:53:42|0.158958
13:53:43|0.158958
13:53:44|0.158958
13:53:45|0.158958
13:53:46|0.158958
13:53:47|0.158958
13:53:48|0.158958
13:53:49|0.158958
13:53:50|0.158958
13:53:51|0.158958
13:53:52|0.158958
13:53:54|0.158958
13:53:54|0.158958
13:53:55|0.158958
13:53:56|0.158958
13:53:57|0.158958
13:53:59|0.158958
13:53:59|0.158958
13:54:01|0.158958
13:54:02|0.158958
13:54:03|0.158524
13:54:04|0.158524
13:54:05|0.158524
13:54:05|0.158524
13:54:07|0.158524
13:54:08|0.158524
13:54:09|0.158524
13:54:10|0.158524
13:54:11|0.158524
13:54:12|0.158524
13:54:13|0.158524
13:54:14|0.158524
13:54:15|0.158524
13:54:16|0.158524
13:54:17|0.158524
13:54:18|0.158524
13:54:19|0.158524
13:54:20|0.158524
13:54:21|0.158524
13:54:22|0.158524
13:54:23|0.158524
13:54:24|0.158539
13:54:25|0.158539
13:54:27|0.158539
13:54:28|0.158539
13:54:29|0.1585
13:54:31|0.1585
13:54:33|0.1585
13:54:33|0.1585
13:54:34|0.1585
13:54:35|0.1585
13:54:37|0.158252
13:54:38|0.158252
13:54:39|0.158252
13:54:40|0.158252
13:54:41|0.158252
13:54:42|0.157736
13:54:43|0.157736
13:54:44|0.157736
13:54:45|0.157736
13:54:46|0.157736
13:54:47|0.157736
13:54:48|0.157736
13:54:49|0.158536
13:54:50|0.158539
13:54:51|0.158539
13:54:52|0.158539
13:54:53|0.158539
13:54:54|0.158539
13:54:55|0.158539
13:54:56|0.158539
13:54:57|0.158539
13:54:58|0.158539
13:54:59|0.158539
13:55:00|0.158539
13:55:01|0.158539
13:55:02|0.158539
13:55:03|0.158539
13:55:04|0.158539
13:55:05|0.157918
13:55:06|0.157918
13:55:07|0.157918
13:55:08|0.157918
13:55:09|0.157918
13:55:10|0.157918
13:55:11|0.157918
13:55:12|0.158567
13:55:13|0.158567
13:55:14|0.158567
13:55:15|0.158567
13:55:16|0.158567
13:55:17|0.158567
13:55:18|0.158567
13:55:19|0.157733
13:55:20|0.157733
13:55:21|0.157733
13:55:22|0.157733
13:55:23|0.157733
13:55:24|0.157733
13:55:25|0.157958
13:55:26|0.157958
13:55:28|0.157958
13:55:30|0.157958
13:55:30|0.157958
13:55:32|0.157958
13:55:32|0.157958
13:55:34|0.157958
13:55:35|0.157958
13:55:36|0.157958
13:55:37|0.157958
13:55:38|0.157958
13:55:39|0.158579
13:55:41|0.158579
13:55:43|0.158579
13:55:43|0.158579
13:55:45|0.158579
13:55:45|0.158579
13:55:47|0.158579
13:55:48|0.158579
13:55:48|0.158579
13:55:50|0.158579
13:55:51|0.158579
13:55:51|0.158898
13:55:53|0.158898
13:55:54|0.158898
13:55:55|0.158898
13:55:55|0.158898
13:55:57|0.158898
13:55:58|0.158898
13:55:59|0.158898
13:56:00|0.158898
13:56:00|0.158898
13:56:03|0.158898
13:56:03|0.158898
13:56:04|0.158898
13:56:05|0.158898
13:56:06|0.158898
13:56:07|0.15818
13:56:08|0.15818
13:56:09|0.15818
13:56:10|0.158725
13:56:11|0.158725
13:56:12|0.158725
13:56:13|0.157958
13:56:14|0.157958
13:56:15|0.157958
13:56:16|0.157958
13:56:17|0.157958
13:56:18|0.158024
13:56:19|0.158024
13:56:20|0.158024
13:56:21|0.158024
13:56:22|0.158024
13:56:23|0.158024
13:56:24|0.158024
13:56:25|0.158024
13:56:26|0.158024
13:56:28|0.158024
13:56:30|0.158024
13:56:32|0.157838
13:56:32|0.157838
13:56:34|0.157838
13:56:35|0.157838
13:56:36|0.157838
13:56:37|0.157838
13:56:38|0.157838
13:56:39|0.157838
13:56:41|0.157838
13:56:42|0.157838
13:56:42|0.157838
13:56:44|0.157838
13:56:45|0.157838
13:56:46|0.157838
13:56:46|0.157838
13:56:47|0.15768
13:56:49|0.15768
13:56:49|0.15768
13:56:51|0.15768
13:56:51|0.15768
13:56:52|0.15768
13:56:54|0.15768
13:56:54|0.15768
13:56:56|0.15768
13:56:57|0.157878
13:56:58|0.157878
13:56:59|0.157878
13:57:00|0.157878
13:57:01|0.157878
13:57:02|0.157878
13:57:03|0.157661
13:57:04|0.157256
13:57:05|0.157
13:57:07|0.15784
13:57:07|0.156864
13:57:08|0.156864
13:57:09|0.156864
13:57:10|0.156864
13:57:11|0.156864
13:57:12|0.157493
13:57:13|0.1567
13:57:14|0.1567
13:57:15|0.1567
13:57:16|0.1567
13:57:17|0.1567
13:57:18|0.157213
13:57:19|0.157212
13:57:20|0.157212
13:57:21|0.157212
13:57:22|0.157212
13:57:23|0.157216
13:57:24|0.157491
13:57:25|0.157212
13:57:26|0.157212
13:57:27|0.157212
13:57:29|0.157212
13:57:30|0.157212
13:57:32|0.157212
13:57:33|0.157212
13:57:34|0.157212
13:57:35|0.157515
13:57:37|0.157212
13:57:37|0.157212
13:57:39|0.157212
13:57:40|0.157212
13:57:41|0.157212
13:57:43|0.157212
13:57:43|0.157212
13:57:44|0.157212
13:57:45|0.157212
13:57:46|0.156805
13:57:47|0.156805
13:57:48|0.156805
13:57:49|0.156805
13:57:50|0.157
13:57:51|0.156797
13:57:52|0.156797
13:57:53|0.156659
13:57:54|0.156659
13:57:56|0.156659
13:57:56|0.156659
13:57:57|0.156153
13:57:58|0.156153
13:57:59|0.156153
13:58:00|0.156153
13:58:02|0.156153
13:58:02|0.156153
13:58:04|0.156659
13:58:05|0.156659
13:58:06|0.156659
13:58:07|0.156659
13:58:08|0.156599
13:58:09|0.156244
13:58:10|0.156597
13:58:11|0.156244
13:58:12|0.156153
13:58:13|0.156004
13:58:14|0.156
13:58:15|0.156
13:58:16|0.156
13:58:17|0.156
13:58:18|0.156
13:58:19|0.1555
13:58:20|0.1555
13:58:21|0.1555
13:58:22|0.1555
13:58:23|0.1555
13:58:24|0.1555
13:58:25|0.1555
13:58:26|0.1555
13:58:27|0.155637
13:58:28|0.155637
13:58:29|0.155637
13:58:31|0.155637
13:58:32|0.156153
13:58:33|0.156153
13:58:34|0.156153
13:58:36|0.156153
13:58:36|0.156153
13:58:37|0.156153
13:58:38|0.156153
13:58:40|0.156153
13:58:40|0.156153
13:58:41|0.156153
13:58:42|0.156153
13:58:43|0.156153
13:58:45|0.156153
13:58:45|0.156153
13:58:46|0.156153
13:58:47|0.156153
13:58:48|0.156153
13:58:49|0.155904
13:58:50|0.155904
13:58:52|0.155904
13:58:53|0.155904
13:58:54|0.155904
13:58:55|0.155648
13:58:56|0.155648
13:58:56|0.155648
13:58:58|0.155648
13:58:59|0.155648
13:59:01|0.1555
13:59:01|0.1555
13:59:02|0.1555
13:59:03|0.155325
13:59:04|0.155325
13:59:05|0.15471
13:59:06|0.15471
13:59:08|0.15471
13:59:08|0.154886
13:59:09|0.154886
13:59:10|0.154882
13:59:11|0.155325
13:59:12|0.155325
13:59:13|0.155325
13:59:14|0.155325
13:59:15|0.155325
13:59:16|0.155325
13:59:17|0.155325
13:59:18|0.155325
13:59:19|0.155325
13:59:20|0.155325
13:59:21|0.155325
13:59:22|0.155325
13:59:23|0.155325
13:59:24|0.155904
13:59:25|0.156153
13:59:26|0.156153
13:59:27|0.156153
13:59:28|0.156153
13:59:29|0.156153
13:59:31|0.156153
13:59:33|0.156153
13:59:34|0.156595
13:59:35|0.15666
13:59:36|0.15666
13:59:36|0.15666
13:59:37|0.15666
13:59:38|0.156803
13:59:39|0.156803
13:59:41|0.156803
13:59:42|0.156803
13:59:43|0.156803
13:59:44|0.156382
13:59:45|0.156797
13:59:46|0.156797
13:59:48|0.156797
13:59:49|0.15666
13:59:50|0.15666
13:59:51|0.15666
13:59:52|0.15666
13:59:53|0.15666
13:59:54|0.15666
13:59:54|0.15666
13:59:55|0.15666
13:59:56|0.15666
13:59:57|0.156687
13:59:59|0.156687
13:59:59|0.156687
14:00:01|0.156687
14:00:02|0.156687
14:00:04|0.155387
14:00:05|0.156319
14:00:06|0.155643
14:00:07|0.155119
14:00:08|0.155119
14:00:09|0.155119
14:00:10|0.155119
14:00:11|0.155119
14:00:12|0.155119
14:00:13|0.155119
14:00:15|0.155119
14:00:15|0.155119
14:00:16|0.155119
14:00:18|0.155119
14:00:19|0.155119
14:00:20|0.155119
14:00:21|0.155643
14:00:22|0.155643
14:00:23|0.155643
14:00:24|0.155643
14:00:25|0.155643
14:00:26|0.155643
14:00:27|0.155643
14:00:28|0.15502
14:00:29|0.15502
14:00:30|0.15502
14:00:31|0.15502
14:00:32|0.15502
14:00:33|0.15502
14:00:34|0.15502
14:00:35|0.155119
14:00:37|0.155836
14:00:38|0.156352
14:00:38|0.156352
14:00:39|0.156352
14:00:41|0.156352
14:00:41|0.156352
14:00:43|0.156352
14:00:44|0.156352
14:00:45|0.156352
14:00:46|0.156352
14:00:47|0.156352
14:00:48|0.156586
14:00:49|0.156586
14:00:50|0.156586
14:00:51|0.156586
14:00:51|0.156586
14:00:54|0.156268
14:00:54|0.156268
14:00:56|0.156268
14:00:56|0.156268
14:00:57|0.156268
14:00:58|0.156268
14:01:00|0.156268
14:01:01|0.156268
14:01:02|0.156268
14:01:03|0.156268
14:01:03|0.155146
14:01:04|0.155146
14:01:06|0.155146
14:01:07|0.155146
14:01:08|0.155146
14:01:08|0.155146
14:01:10|0.155146
14:01:10|0.155146
14:01:11|0.155146
14:01:13|0.155146
14:01:14|0.155146
14:01:15|0.155857
14:01:16|0.155865
14:01:18|0.155865
14:01:18|0.155865
14:01:19|0.155865
14:01:20|0.155872
14:01:21|0.155872
14:01:22|0.155872
14:01:23|0.155872
14:01:24|0.155872
14:01:25|0.155872
14:01:27|0.155872
14:01:28|0.155872
14:01:28|0.155872
14:01:30|0.155872
14:01:30|0.155872
14:01:31|0.155544
14:01:34|0.155544
14:01:35|0.155544
14:01:36|0.155146
14:01:37|0.155686
14:01:38|0.154886
14:01:39|0.154886
14:01:40|0.154886
14:01:42|0.154306
14:01:42|0.154306
14:01:44|0.154306
14:01:45|0.154306
14:01:45|0.154
14:01:46|0.154
14:01:48|0.154
14:01:48|0.154
14:01:51|0.154
14:01:51|0.154144
14:01:52|0.154144
14:01:54|0.1538
14:01:56|0.1538
14:01:56|0.1538
14:01:58|0.153998
14:01:58|0.153998
14:02:00|0.1538
14:02:00|0.153998
14:02:01|0.153998
14:02:02|0.154305
14:02:04|0.154
14:02:05|0.154
14:02:06|0.154
14:02:07|0.154
14:02:09|0.153998
14:02:09|0.153998
14:02:10|0.153998
14:02:12|0.154
14:02:12|0.154
14:02:13|0.154
14:02:15|0.154
14:02:15|0.154
14:02:16|0.154
14:02:18|0.154
14:02:18|0.154
14:02:20|0.153752
14:02:21|0.153742
14:02:21|0.153742
14:02:23|0.153742
14:02:23|0.153742
14:02:25|0.153742
14:02:25|0.153742
14:02:26|0.153742
14:02:27|0.153742
14:02:28|0.153742
14:02:29|0.153742
14:02:30|0.153742
14:02:32|0.153742
14:02:33|0.153742
14:02:35|0.153742
14:02:35|0.153742
14:02:37|0.153742
14:02:38|0.153742
14:02:39|0.153742
14:02:40|0.153742
14:02:41|0.154355
14:02:42|0.154355
14:02:43|0.154355
14:02:43|0.154355
14:02:45|0.154355
14:02:46|0.154355
14:02:47|0.154355
14:02:48|0.154355
14:02:49|0.154355
14:02:50|0.154355
14:02:51|0.154355
14:02:52|0.154355
14:02:53|0.153662
14:02:54|0.153662
14:02:56|0.15431
14:02:57|0.15431
14:02:58|0.15431
14:02:59|0.15431
14:03:00|0.15431
14:03:01|0.15431
14:03:01|0.15431
14:03:03|0.153662
14:03:04|0.153662
14:03:04|0.153662
14:03:06|0.153662
14:03:06|0.153662
14:03:08|0.153662
14:03:09|0.153662
14:03:10|0.153662
14:03:12|0.153662
14:03:12|0.153662
14:03:13|0.154355
14:03:14|0.154355
14:03:15|0.154551
14:03:16|0.154551
14:03:17|0.154551
14:03:18|0.154551
14:03:19|0.154551
14:03:20|0.154551
14:03:21|0.154551
14:03:22|0.154551
14:03:23|0.154551
14:03:25|0.154551
14:03:25|0.154551
14:03:26|0.154551
14:03:27|0.154551
14:03:28|0.154551
14:03:29|0.154551
14:03:30|0.154551
14:03:31|0.154551
14:03:32|0.154551
14:03:33|0.154551
14:03:35|0.154551
14:03:37|0.154551
14:03:38|0.154551
14:03:40|0.153853
14:03:42|0.153853
14:03:42|0.153853
14:03:44|0.153853
14:03:45|0.153524
14:03:46|0.153524
14:03:47|0.153524
14:03:48|0.153524
14:03:49|0.153524
14:03:50|0.153524
14:03:51|0.153524
14:03:52|0.153853
14:03:53|0.153853
14:03:54|0.1534
14:03:55|0.153313
14:03:56|0.153463
14:03:57|0.153091
14:03:58|0.153091
14:03:59|0.153091
14:04:00|0.152863
14:04:01|0.152863
14:04:02|0.152863
14:04:04|0.152863
14:04:05|0.152863
14:04:06|0.152863
14:04:07|0.152863
14:04:08|0.152863
14:04:09|0.152863
14:04:10|0.152863
14:04:11|0.152863
14:04:12|0.152863
14:04:13|0.152863
14:04:14|0.152863
14:04:15|0.153194
14:04:16|0.153194
14:04:17|0.153635
14:04:18|0.153881
14:04:19|0.153881
14:04:20|0.153881
14:04:21|0.153609
14:04:22|0.153609
14:04:23|0.15388
14:04:24|0.15388
14:04:25|0.154
14:04:26|0.154
14:04:27|0.154013
14:04:28|0.154013
14:04:29|0.154013
14:04:30|0.154013
14:04:31|0.15355
14:04:32|0.15355
14:04:33|0.15355
14:04:34|0.153609
14:04:35|0.153609
14:04:37|0.153429
14:04:37|0.153429
14:04:40|0.153429
14:04:41|0.153429
14:04:41|0.153429
14:04:42|0.153429
14:04:44|0.153045
14:04:45|0.153045
14:04:46|0.153045
14:04:47|0.153045
14:04:48|0.152982
14:04:49|0.152982
14:04:50|0.152982
14:04:51|0.152982
14:04:52|0.152982
14:04:53|0.152982
14:04:54|0.152982
14:04:55|0.152982
14:04:56|0.152394
14:04:57|0.152555
14:04:58|0.152555
14:04:59|0.152555
14:05:00|0.152555
14:05:01|0.152093
14:05:02|0.152093
14:05:03|0.152361
14:05:04|0.15236
14:05:05|0.15236
14:05:06|0.15236
14:05:07|0.15236
14:05:08|0.15236
14:05:09|0.15236
14:05:10|0.151374
14:05:11|0.151374
14:05:12|0.1513
14:05:13|0.1513
14:05:14|0.1513
14:05:15|0.1513
14:05:16|0.151003
14:05:17|0.1513
14:05:18|0.1513
14:05:19|0.151083
14:05:20|0.151083
14:05:21|0.151083
14:05:22|0.151304
14:05:23|0.151304
14:05:24|0.151477
14:05:25|0.151477
14:05:26|0.151625
14:05:27|0.151625
14:05:28|0.152237
14:05:29|0.152237
14:05:31|0.152237
14:05:32|0.152237
14:05:33|0.152237
14:05:33|0.152237
14:05:34|0.152237
14:05:35|0.15225
14:05:36|0.152793
14:05:38|0.152535
14:05:39|0.152535
14:05:41|0.152231
14:05:42|0.152231
14:05:43|0.152231
14:05:44|0.152231
14:05:45|0.152231
14:05:46|0.152231
14:05:47|0.152231
14:05:48|0.152231
14:05:49|0.152231
14:05:50|0.152231
14:05:51|0.152231
14:05:52|0.152231
14:05:53|0.152231
14:05:54|0.152231
14:05:55|0.152231
14:05:56|0.152231
14:05:57|0.152231
14:05:58|0.152231
14:05:59|0.152188
14:06:00|0.152188
14:06:01|0.152188
14:06:02|0.152188
14:06:04|0.151713
14:06:05|0.151713
14:06:06|0.151713
14:06:07|0.1505
14:06:08|0.1505
14:06:09|0.1505
14:06:09|0.1505
14:06:12|0.1505
14:06:12|0.150783
14:06:13|0.150783
14:06:14|0.150781
14:06:15|0.150781
14:06:16|0.150781
14:06:17|0.151862
14:06:18|0.151862
14:06:19|0.152143
14:06:20|0.152143
14:06:21|0.152143
14:06:22|0.152142
14:06:24|0.151228
14:06:24|0.151228
14:06:25|0.151228
14:06:26|0.151228
14:06:27|0.1522
14:06:28|0.1525
14:06:29|0.152555
14:06:30|0.152749
14:06:31|0.152749
14:06:32|0.152749
14:06:33|0.152749
14:06:34|0.15304
14:06:35|0.15304
14:06:36|0.15304
14:06:38|0.15304
14:06:39|0.15304
14:06:41|0.15304
14:06:41|0.15304
14:06:43|0.15304
14:06:43|0.15304
14:06:45|0.15235
14:06:47|0.152776
14:06:48|0.152776
14:06:49|0.152778
14:06:50|0.152778
14:06:52|0.153038
14:06:52|0.1531
14:06:53|0.152931
14:06:55|0.152931
14:06:56|0.152931
14:06:57|0.152928
14:06:57|0.153097
14:06:58|0.153141
14:06:59|0.153141
14:07:00|0.153141
14:07:01|0.153141
14:07:03|0.153141
14:07:04|0.153141
14:07:05|0.153141
14:07:06|0.15304
14:07:07|0.15304
14:07:08|0.15304
14:07:10|0.15304
14:07:10|0.15304
14:07:11|0.15304
14:07:12|0.152778
14:07:13|0.152551
14:07:14|0.152551
14:07:16|0.152551
14:07:16|0.152551
14:07:17|0.152551
14:07:19|0.152551
14:07:20|0.152348
14:07:21|0.152348
14:07:22|0.152348
14:07:23|0.152348
14:07:23|0.152348
14:07:24|0.152896
14:07:25|0.152896
14:07:26|0.152896
14:07:28|0.152896
14:07:28|0.152896
14:07:29|0.152896
14:07:31|0.152896
14:07:31|0.152896
14:07:33|0.152896
14:07:33|0.152896
14:07:34|0.151902
14:07:35|0.151904
14:07:37|0.151995
14:07:37|0.151995
14:07:38|0.151995
14:07:40|0.151925
14:07:41|0.151925
14:07:43|0.151924
14:07:44|0.151926
14:07:45|0.151925
14:07:46|0.151925
14:07:47|0.151513
14:07:48|0.152411
14:07:49|0.151456
14:07:50|0.151377
14:07:51|0.151377
14:07:52|0.151377
14:07:53|0.151377
14:07:54|0.151377
14:07:54|0.151377
14:07:56|0.151377
14:07:57|0.152165
14:07:58|0.151377
14:08:00|0.151377
14:08:00|0.151377
14:08:01|0.151376
14:08:03|0.151993
14:08:04|0.151993
14:08:04|0.151993
14:08:06|0.151993
14:08:07|0.151993
14:08:08|0.151993
14:08:09|0.151993
14:08:09|0.151377
14:08:11|0.151377
14:08:12|0.151377
14:08:13|0.152173
14:08:14|0.152173
14:08:15|0.152173
14:08:17|0.152173
14:08:17|0.152047
14:08:19|0.152047
14:08:19|0.152047
14:08:21|0.152047
14:08:21|0.152047
14:08:22|0.15205
14:08:23|0.15205
14:08:25|0.15205
14:08:26|0.15205
14:08:26|0.15205
14:08:27|0.151999
14:08:28|0.151999
14:08:30|0.151999
14:08:30|0.151999
14:08:32|0.152173
14:08:32|0.152173
14:08:33|0.151646
14:08:35|0.151646
14:08:35|0.151999
14:08:36|0.152
14:08:38|0.152
14:08:38|0.152
14:08:40|0.151988
14:08:41|0.151988
14:08:42|0.151988
14:08:43|0.151988
14:08:44|0.151988
14:08:46|0.15231
14:08:47|0.15231
14:08:48|0.151652
14:08:49|0.152325
14:08:50|0.152589
14:08:51|0.152589
14:08:52|0.152598
14:08:53|0.152866
14:08:54|0.152866
14:08:55|0.152866
14:08:56|0.152866
14:08:57|0.15288
14:08:58|0.15288
14:08:59|0.15288
14:09:00|0.15288
14:09:01|0.15288
14:09:02|0.15288
14:09:03|0.15288
14:09:04|0.15288
14:09:05|0.15288
14:09:06|0.15288
14:09:07|0.15288
14:09:08|0.15288
14:09:09|0.15288
14:09:10|0.15288
14:09:11|0.15288
14:09:12|0.15288
14:09:13|0.15288
14:09:14|0.15288
14:09:15|0.15288
14:09:16|0.15288
14:09:17|0.15288
14:09:18|0.15288
14:09:19|0.15288
14:09:20|0.15288
14:09:21|0.152358
14:09:22|0.152358
14:09:23|0.152358
14:09:24|0.152358
14:09:25|0.152358
14:09:26|0.152358
14:09:27|0.152358
14:09:28|0.153
14:09:29|0.153
14:09:30|0.15288
14:09:31|0.15288
14:09:32|0.15288
14:09:33|0.15288
14:09:34|0.15288
14:09:35|0.15288
14:09:36|0.15288
14:09:37|0.15288
14:09:38|0.153358
14:09:39|0.153358
14:09:40|0.153358
14:09:42|0.153358
14:09:43|0.153358
14:09:44|0.153358
14:09:45|0.153357
14:09:47|0.153357
14:09:48|0.153358
14:09:48|0.153358
14:09:50|0.153358
14:09:51|0.153358
14:09:52|0.153358
14:09:52|0.153358
14:09:54|0.153891
14:09:54|0.15398
14:09:55|0.15398
14:09:57|0.15398
14:09:57|0.154475
14:09:58|0.154475
14:09:59|0.154475
14:10:00|0.154475
14:10:02|0.154443
14:10:02|0.154443
14:10:04|0.154442
14:10:05|0.154442
14:10:07|0.154442
14:10:07|0.154442
14:10:08|0.154014
14:10:10|0.154443
14:10:11|0.154443
14:10:12|0.154443
14:10:13|0.154443
14:10:14|0.154443
14:10:15|0.153576
14:10:16|0.153827
14:10:17|0.154047
14:10:19|0.154047
14:10:19|0.153974
14:10:20|0.154151
14:10:21|0.153578
14:10:22|0.153578
14:10:23|0.153578
14:10:24|0.153578
14:10:25|0.153578
14:10:26|0.153578
14:10:27|0.153578
14:10:28|0.153578
14:10:30|0.153578
14:10:30|0.153578
14:10:31|0.153578
14:10:32|0.153578
14:10:33|0.153578
14:10:35|0.153578
14:10:35|0.153578
14:10:37|0.154133
14:10:38|0.154133
14:10:39|0.154133
14:10:40|0.154133
14:10:41|0.153591
14:10:43|0.153591
14:10:43|0.153591
14:10:45|0.153591
14:10:46|0.153591
14:10:47|0.153591
14:10:48|0.153605
14:10:49|0.153578
14:10:50|0.153578
14:10:51|0.153578
14:10:52|0.153578
14:10:53|0.153578
14:10:55|0.153149
14:10:57|0.153149
14:10:58|0.153149
14:10:58|0.153149
14:10:59|0.153605
14:11:00|0.153605
14:11:01|0.152786
14:11:03|0.152786
14:11:03|0.152786
14:11:05|0.153001
14:11:06|0.153001
14:11:07|0.153001
14:11:08|0.153149
14:11:09|0.153149
14:11:10|0.152801
14:11:11|0.152801
14:11:12|0.152801
14:11:13|0.152801
14:11:14|0.153148
14:11:15|0.153148
14:11:16|0.153148
14:11:17|0.153001
14:11:18|0.153001
14:11:19|0.153
14:11:20|0.152718
14:11:21|0.152718
14:11:22|0.152718
14:11:23|0.152704
14:11:24|0.152704
14:11:25|0.152704
14:11:26|0.152704
14:11:27|0.152704
14:11:28|0.152704
14:11:29|0.152386
14:11:30|0.152386
14:11:31|0.152386
14:11:32|0.152386
14:11:33|0.152386
14:11:34|0.152386
14:11:35|0.152384
14:11:36|0.152384
14:11:37|0.152384
14:11:38|0.152384
14:11:39|0.152386
14:11:40|0.152386
14:11:41|0.152386
14:11:42|0.152386
14:11:43|0.152386
14:11:45|0.152386
14:11:45|0.152384
14:11:46|0.152384
14:11:48|0.152187
14:11:49|0.152187
14:11:50|0.151989
14:11:52|0.151989
14:11:52|0.151989
14:11:53|0.151989
14:11:54|0.151989
14:11:55|0.151989
14:11:57|0.151989
14:11:57|0.151989
14:11:59|0.151989
14:11:59|0.151989
14:12:00|0.151989
14:12:02|0.151772
14:12:03|0.151772
14:12:04|0.151772
14:12:05|0.151989
14:12:06|0.152187
14:12:07|0.152187
14:12:08|0.152187
14:12:09|0.152187
14:12:10|0.152187
14:12:11|0.152369
14:12:12|0.152187
14:12:13|0.151783
14:12:14|0.151783
14:12:15|0.151617
14:12:16|0.151617
14:12:17|0.151617
14:12:18|0.151617
14:12:19|0.151617
14:12:20|0.151617
14:12:21|0.151617
14:12:22|0.151617
14:12:23|0.151617
14:12:24|0.151617
14:12:25|0.151617
14:12:26|0.151617
14:12:27|0.151617
14:12:28|0.151617
14:12:29|0.151617
14:12:30|0.151617
14:12:31|0.151617
14:12:32|0.151617
14:12:33|0.151617
14:12:34|0.151751
14:12:35|0.151751
14:12:36|0.151751
14:12:37|0.151751
14:12:38|0.151751
14:12:39|0.151751
14:12:40|0.151772
14:12:41|0.151772
14:12:42|0.151772
14:12:43|0.151381
14:12:45|0.151381
14:12:47|0.151383
14:12:47|0.151383
14:12:48|0.151386
14:12:49|0.151386
14:12:50|0.151386
14:12:51|0.151611
14:12:52|0.151613
14:12:54|0.151613
14:12:55|0.151613
14:12:56|0.151613
14:12:57|0.151613
14:12:58|0.152384
14:12:59|0.152384
14:13:00|0.15281
14:13:01|0.15281
14:13:02|0.152534
14:13:03|0.152534
14:13:04|0.152534
14:13:05|0.152534
14:13:06|0.152534
14:13:07|0.15226
14:13:08|0.15226
14:13:09|0.15226
14:13:10|0.15226
14:13:11|0.15226
14:13:12|0.15226
14:13:13|0.15226
14:13:14|0.15226
14:13:15|0.152986
14:13:16|0.152986
14:13:17|0.153
14:13:18|0.1525
14:13:19|0.1525
14:13:20|0.1525
14:13:21|0.152505
14:13:22|0.152505
14:13:23|0.152276
14:13:24|0.152276
14:13:25|0.152245
14:13:26|0.151776
14:13:27|0.151776
14:13:28|0.151776
14:13:29|0.151776
14:13:30|0.151776
14:13:31|0.151776
14:13:32|0.151776
14:13:33|0.151776
14:13:34|0.151899
14:13:35|0.151899
14:13:36|0.151899
14:13:37|0.151899
14:13:38|0.151899
14:13:39|0.151899
14:13:40|0.151899
14:13:41|0.151899
14:13:42|0.151899
14:13:43|0.151899
14:13:44|0.151779
14:13:45|0.151779
14:13:47|0.151779
14:13:48|0.151511
14:13:49|0.151511
14:13:50|0.151512
14:13:51|0.152282
14:13:52|0.15269
14:13:53|0.15269
14:13:54|0.15269
14:13:55|0.151742
14:13:57|0.151229
14:13:57|0.151229
14:13:59|0.151511
14:14:00|0.151511
14:14:01|0.151511
14:14:02|0.151511
14:14:03|0.151511
14:14:04|0.151511
14:14:04|0.151511
14:14:05|0.151511
14:14:07|0.151511
14:14:08|0.151511
14:14:09|0.151511
14:14:10|0.151511
14:14:10|0.15123
14:14:12|0.151511
14:14:13|0.151511
14:14:14|0.151511
14:14:15|0.151511
14:14:16|0.151511
14:14:17|0.151229
14:14:17|0.151229
14:14:19|0.151147
14:14:20|0.151
14:14:20|0.151
14:14:23|0.151
14:14:24|0.151
14:14:25|0.151
14:14:25|0.151
14:14:27|0.151
14:14:27|0.151
14:14:28|0.150693
14:14:29|0.150693
14:14:30|0.150721
14:14:31|0.151
14:14:33|0.15057
14:14:34|0.15057
14:14:34|0.151
14:14:35|0.151
14:14:36|0.151
14:14:37|0.151
14:14:38|0.151
14:14:39|0.151
14:14:41|0.150645
14:14:42|0.150645
14:14:42|0.150645
14:14:43|0.150645
14:14:44|0.150645
14:14:45|0.150645
14:14:47|0.150645
14:14:49|0.150645
14:14:50|0.15057
14:14:51|0.15057
14:14:53|0.150996
14:14:53|0.150996
14:14:55|0.150996
14:14:56|0.150996
14:14:57|0.150226
14:14:58|0.150226
14:14:59|0.150226
14:15:00|0.150226
14:15:01|0.150226
14:15:03|0.150226
14:15:04|0.150226
14:15:05|0.150226
14:15:06|0.150226
14:15:07|0.150226
14:15:08|0.150226
14:15:09|0.150226
14:15:10|0.150226
14:15:11|0.150226
14:15:12|0.150226
14:15:13|0.150226
14:15:14|0.150226
14:15:15|0.150226
14:15:16|0.150242
14:15:17|0.150242
14:15:18|0.150358
14:15:19|0.150358
14:15:20|0.150358
14:15:21|0.150358
14:15:22|0.150358
14:15:23|0.150928
14:15:24|0.150358
14:15:25|0.150358
14:15:26|0.150358
14:15:27|0.150912
14:15:28|0.150911
14:15:29|0.150213
14:15:30|0.150213
14:15:31|0.150213
14:15:32|0.150897
14:15:33|0.150897
14:15:34|0.150897
14:15:35|0.150001
14:15:36|0.150001
14:15:37|0.151
14:15:38|0.151
14:15:39|0.151
14:15:40|0.151
14:15:41|0.150663
14:15:42|0.150663
14:15:43|0.150663
14:15:44|0.150663
14:15:45|0.150859
14:15:46|0.150859
14:15:48|0.151
14:15:49|0.151
14:15:50|0.151
14:15:51|0.151
14:15:52|0.151
14:15:53|0.151
14:15:55|0.150607
14:15:55|0.150607
14:15:56|0.150607
14:15:57|0.150607
14:15:58|0.150607
14:15:59|0.151343
14:16:00|0.150607
14:16:02|0.150606
14:16:02|0.150606
14:16:03|0.150606
14:16:05|0.150607
14:16:05|0.150607
14:16:06|0.150607
14:16:08|0.150607
14:16:09|0.151089
14:16:10|0.15021
14:16:11|0.15021
14:16:12|0.15021
14:16:13|0.15021
14:16:14|0.15021
14:16:15|0.15021
14:16:17|0.150997
14:16:17|0.150999
14:16:18|0.150999
14:16:20|0.150999
14:16:20|0.151
14:16:22|0.151
14:16:22|0.151
14:16:24|0.150799
14:16:24|0.150799
14:16:25|0.150799
14:16:26|0.150799
14:16:28|0.150799
14:16:29|0.150799
14:16:30|0.150799
14:16:31|0.150799
14:16:32|0.150799
14:16:33|0.150799
14:16:34|0.150799
14:16:35|0.150799
14:16:36|0.150799
14:16:37|0.150799
14:16:38|0.150799
14:16:39|0.150799
14:16:40|0.150799
14:16:41|0.150841
14:16:42|0.150841
14:16:43|0.150841
14:16:44|0.150841
14:16:45|0.150841
14:16:46|0.150841
14:16:47|0.150841
14:16:49|0.150841
14:16:50|0.150858
14:16:52|0.150858
14:16:53|0.150858
14:16:53|0.150858
14:16:54|0.150858
14:16:56|0.150867
14:16:57|0.150867
14:16:59|0.150867
14:17:00|0.150867
14:17:01|0.150867
14:17:01|0.150867
14:17:02|0.150867
14:17:04|0.150867
14:17:05|0.150867
14:17:06|0.150867
14:17:07|0.150874
14:17:08|0.150874
14:17:08|0.150815
14:17:10|0.150815
14:17:10|0.150815
14:17:12|0.150815
14:17:13|0.150815
14:17:14|0.150815
14:17:15|0.150815
14:17:16|0.151308
14:17:17|0.151308
14:17:18|0.151308
14:17:19|0.151308
14:17:19|0.151308
14:17:21|0.151308
14:17:21|0.151308
14:17:22|0.151308
14:17:24|0.151308
14:17:25|0.151308
14:17:25|0.151343
14:17:26|0.151343
14:17:27|0.150862
14:17:28|0.150862
14:17:30|0.151505
14:17:30|0.151505
14:17:32|0.151505
14:17:32|0.151505
14:17:34|0.151505
14:17:34|0.151305
14:17:35|0.151305
14:17:36|0.151305
14:17:37|0.151305
14:17:38|0.151305
14:17:39|0.151305
14:17:41|0.151305
14:17:42|0.151305
14:17:43|0.151046
14:17:44|0.151116
14:17:45|0.151116
14:17:46|0.151116
14:17:47|0.151116
14:17:48|0.150858
14:17:50|0.150815
14:17:51|0.150652
14:17:52|0.150652
14:17:53|0.150652
14:17:54|0.150652
14:17:56|0.150652
14:17:56|0.150652
14:17:58|0.150499
14:18:00|0.150815
14:18:00|0.1507
14:18:01|0.1507
14:18:03|0.1507
14:18:04|0.1507
14:18:05|0.150449
14:18:05|0.150298
14:18:08|0.150652
14:18:08|0.150652
14:18:09|0.1503
14:18:10|0.1503
14:18:11|0.1503
14:18:13|0.1503
14:18:14|0.150245
14:18:15|0.150245
14:18:16|0.150245
14:18:17|0.150245
14:18:18|0.150432
14:18:19|0.15005
14:18:19|0.149898
14:18:21|0.149927
14:18:22|0.149927
14:18:22|0.149927
14:18:24|0.149668
14:18:25|0.149668
14:18:26|0.149668
14:18:27|0.149809
14:18:27|0.149898
14:18:28|0.150001
14:18:30|0.150001
14:18:30|0.14982
14:18:32|0.14982
14:18:33|0.14982
14:18:34|0.14982
14:18:35|0.14982
14:18:35|0.14982
14:18:37|0.149933
14:18:38|0.149933
14:18:39|0.149933
14:18:39|0.149933
14:18:41|0.149971
14:18:42|0.149971
14:18:43|0.149971
14:18:44|0.149938
14:18:45|0.15
14:18:46|0.15
14:18:47|0.15
14:18:48|0.15
14:18:49|0.15
14:18:51|0.150649
14:18:52|0.150649
14:18:54|0.150649
14:18:55|0.151157
14:18:56|0.150841
14:18:57|0.151404
14:18:58|0.151156
14:18:59|0.151156
14:19:00|0.151156
14:19:01|0.151401
14:19:02|0.151155
14:19:04|0.151156
14:19:04|0.151156
14:19:06|0.151156
14:19:07|0.151156
14:19:08|0.151156
14:19:09|0.151156
14:19:10|0.151156
14:19:11|0.151156
14:19:12|0.151156
14:19:13|0.151186
14:19:14|0.151035
14:19:15|0.151035
14:19:16|0.151417
14:19:17|0.151417
14:19:18|0.151417
14:19:18|0.151417
14:19:20|0.151417
14:19:21|0.15084
14:19:22|0.150688
14:19:23|0.150688
14:19:24|0.150688
14:19:25|0.150688
14:19:26|0.150688
14:19:27|0.150496
14:19:28|0.150442
14:19:28|0.150442
14:19:30|0.150442
14:19:31|0.150397
14:19:31|0.150251
14:19:33|0.150442
14:19:34|0.150916
14:19:35|0.150916
14:19:35|0.150916
14:19:37|0.150916
14:19:38|0.150369
14:19:39|0.150369
14:19:40|0.150369
14:19:41|0.150369
14:19:42|0.150369
14:19:42|0.150369
14:19:44|0.150369
14:19:45|0.150369
14:19:46|0.150369
14:19:47|0.150369
14:19:48|0.150369
14:19:49|0.150369
14:19:50|0.150369
14:19:52|0.150369
14:19:52|0.150369
14:19:54|0.150638
14:19:56|0.150888
14:19:57|0.150888
14:19:57|0.150888
14:19:59|0.150888
14:20:00|0.150888
14:20:01|0.150888
14:20:02|0.150411
14:20:04|0.150411
14:20:05|0.150638
14:20:06|0.150369
14:20:07|0.150369
14:20:08|0.150369
14:20:09|0.150369
14:20:11|0.150369
14:20:11|0.150369
14:20:12|0.150369
14:20:13|0.150369
14:20:14|0.150369
14:20:15|0.150369
14:20:16|0.1504
14:20:17|0.1504
14:20:19|0.1504
14:20:19|0.1504
14:20:20|0.1504
14:20:21|0.1504
14:20:22|0.1504
14:20:23|0.1504
14:20:24|0.1504
14:20:25|0.150255
14:20:26|0.150411
14:20:27|0.150411
14:20:28|0.150411
14:20:29|0.150411
14:20:30|0.150411
14:20:31|0.150411
14:20:32|0.1504
14:20:33|0.1504
14:20:34|0.150215
14:20:35|0.150215
14:20:36|0.150215
14:20:38|0.150215
14:20:39|0.15
14:20:39|0.15
14:20:40|0.149914
14:20:41|0.149914
14:20:43|0.149915
14:20:44|0.149915
14:20:45|0.149915
14:20:46|0.149318
14:20:47|0.149318
14:20:48|0.149607
14:20:48|0.149352
14:20:49|0.149352
14:20:50|0.149352
14:20:53|0.149352
14:20:54|0.149352
14:20:55|0.149904
14:20:57|0.149904
14:20:57|0.149904
14:20:58|0.149449
14:21:00|0.149899
14:21:01|0.149607
14:21:02|0.149607
14:21:03|0.149607
14:21:04|0.149607
14:21:05|0.149607
14:21:06|0.149607
14:21:07|0.149607
14:21:09|0.149573
14:21:10|0.149573
14:21:11|0.149573
14:21:12|0.149573
14:21:13|0.1498
14:21:14|0.1498
14:21:15|0.1498
14:21:16|0.149915
14:21:17|0.149915
14:21:18|0.150633
14:21:19|0.150008
14:21:20|0.150008
14:21:21|0.150008
14:21:22|0.150008
14:21:23|0.150008
14:21:24|0.150008
14:21:25|0.150008
14:21:26|0.150403
14:21:27|0.150403
14:21:28|0.150403
14:21:29|0.150403
14:21:30|0.150403
14:21:31|0.151
14:21:32|0.1511
14:21:33|0.1511
14:21:34|0.1511
14:21:35|0.1511
14:21:36|0.1511
14:21:37|0.15032
14:21:38|0.150289
14:21:39|0.150289
14:21:40|0.150289
14:21:41|0.150289
14:21:42|0.150289
14:21:43|0.150289
14:21:44|0.150289
14:21:45|0.150289
14:21:46|0.150708
14:21:47|0.150708
14:21:48|0.150708
14:21:49|0.150708
14:21:51|0.150267
14:21:52|0.150708
14:21:53|0.150708
14:21:54|0.150708
14:21:56|0.150708
14:21:56|0.150708
14:21:58|0.150699
14:22:00|0.150708
14:22:01|0.150708
14:22:02|0.150708
14:22:03|0.150708
14:22:04|0.150998
14:22:04|0.150998
14:22:06|0.150998
14:22:07|0.150998
14:22:07|0.151
14:22:09|0.151
14:22:10|0.151251
14:22:11|0.151251
14:22:12|0.151428
14:22:12|0.151428
14:22:13|0.151428
14:22:14|0.151428
14:22:16|0.151428
14:22:17|0.151426
14:22:18|0.151426
14:22:19|0.151721
14:22:20|0.151721
14:22:21|0.151
14:22:22|0.151
14:22:23|0.151
14:22:24|0.151
14:22:25|0.151
14:22:26|0.151
14:22:27|0.151
14:22:28|0.151
14:22:29|0.151538
14:22:30|0.151538
14:22:31|0.151538
14:22:32|0.151538
14:22:33|0.151538
14:22:34|0.151538
14:22:35|0.151538
14:22:36|0.151538
14:22:37|0.151538
14:22:38|0.151538
14:22:39|0.151
14:22:40|0.151
14:22:41|0.151
14:22:42|0.151
14:22:43|0.151
14:22:44|0.151
14:22:45|0.151
14:22:46|0.151
14:22:47|0.151
14:22:48|0.151
14:22:49|0.151313
14:22:50|0.151313
14:22:51|0.151538
14:22:52|0.151538
14:22:53|0.151538
14:22:54|0.151062
14:22:55|0.151908
14:22:56|0.151908
14:22:58|0.151908
14:22:59|0.152
14:23:00|0.152
14:23:01|0.151609
14:23:02|0.151609
14:23:03|0.151609
14:23:04|0.151609
14:23:06|0.151609
14:23:07|0.151609
14:23:08|0.151609
14:23:09|0.151609
14:23:10|0.151609
14:23:11|0.151609
14:23:12|0.151609
14:23:13|0.151609
14:23:14|0.151612
14:23:15|0.151612
14:23:16|0.151612
14:23:17|0.151609
14:23:18|0.151609
14:23:19|0.151609
14:23:20|0.151609
14:23:21|0.151609
14:23:22|0.151609
14:23:23|0.151609
14:23:24|0.151609
14:23:25|0.152159
14:23:26|0.152159
14:23:27|0.152159
14:23:28|0.152159
14:23:29|0.152159
14:23:30|0.152159
14:23:31|0.152159
14:23:32|0.151556
14:23:33|0.151556
14:23:34|0.151556
14:23:35|0.151402
14:23:36|0.151402
14:23:37|0.151402
14:23:38|0.151402
14:23:39|0.15216
14:23:40|0.15216
14:23:41|0.15216
14:23:42|0.15216
14:23:43|0.15216
14:23:44|0.1525
14:23:45|0.152801
14:23:46|0.152801
14:23:47|0.152343
14:23:48|0.153
14:23:49|0.153001
14:23:50|0.1531
14:23:51|0.1531
14:23:52|0.1531
14:23:53|0.152715
14:23:54|0.152962
14:23:56|0.152962
14:23:57|0.152962
14:23:58|0.152812
14:23:59|0.152812
14:24:01|0.152812
14:24:02|0.1531
14:24:02|0.1531
14:24:04|0.15235
14:24:05|0.15235
14:24:06|0.153469
14:24:07|0.154
14:24:08|0.154
14:24:09|0.154
14:24:10|0.153071
14:24:11|0.153071
14:24:12|0.153071
14:24:13|0.153071
14:24:14|0.153071
14:24:15|0.153071
14:24:16|0.153071
14:24:17|0.153071
14:24:18|0.153071
14:24:19|0.153071
14:24:20|0.153683
14:24:26|0.154007
14:24:27|0.154279
14:24:28|0.154279
14:24:29|0.154279
14:24:30|0.154279
14:24:31|0.154279
14:24:32|0.154007
14:24:33|0.154007
14:24:34|0.153594
14:24:35|0.153594
14:24:36|0.153867
14:24:37|0.153867
14:24:38|0.153867
14:24:39|0.153867
14:24:40|0.153718
14:24:41|0.153718
14:24:42|0.153718
14:24:43|0.153718
14:24:44|0.153718
14:24:45|0.153718
14:24:47|0.153718
14:24:47|0.153718
14:24:48|0.153761
14:24:49|0.153018
14:24:50|0.153018
14:24:51|0.153018
14:24:52|0.153018
14:24:53|0.153018
14:24:54|0.153018
14:24:56|0.153018
14:24:57|0.153018
14:24:58|0.153018
14:24:59|0.153018
14:25:01|0.153018
14:25:02|0.153018
14:25:03|0.153018
14:25:04|0.153018
14:25:05|0.153018
14:25:06|0.153018
14:25:07|0.153761
14:25:08|0.153234
14:25:09|0.153234
14:25:11|0.153234
14:25:11|0.153234
14:25:12|0.153234
14:25:13|0.153234
14:25:14|0.153234
14:25:15|0.153234
14:25:16|0.153234
14:25:17|0.15385
14:25:18|0.15385
14:25:19|0.15385
14:25:20|0.15385
14:25:21|0.15385
14:25:22|0.15385
14:25:23|0.15385
14:25:24|0.15385
14:25:25|0.15385
14:25:26|0.15385
14:25:27|0.15385
14:25:28|0.153211
14:25:29|0.153211
14:25:30|0.153211
14:25:31|0.153211
14:25:32|0.153211
14:25:33|0.153211
14:25:34|0.153211
14:25:35|0.153211
14:25:36|0.153211
14:25:37|0.153211
14:25:38|0.153594
14:25:40|0.153594
14:25:41|0.153594
14:25:41|0.153594
14:25:43|0.153594
14:25:43|0.153594
14:25:45|0.153594
14:25:46|0.153211
14:25:47|0.153211
14:25:48|0.153211
14:25:48|0.153211
14:25:50|0.153211
14:25:50|0.153211
14:25:52|0.153211
14:25:53|0.152548
14:25:54|0.152548
14:25:55|0.152266
14:25:56|0.152703
14:25:57|0.152703
14:25:59|0.152703
14:26:00|0.152703
14:26:01|0.152703
14:26:02|0.152703
14:26:03|0.152703
14:26:05|0.152703
14:26:06|0.152676
14:26:08|0.152676
14:26:08|0.152676
14:26:09|0.152676
14:26:10|0.152676
14:26:11|0.152676
14:26:12|0.152676
14:26:13|0.152676
14:26:14|0.153
14:26:15|0.153594
14:26:16|0.153594
14:26:17|0.153594
14:26:18|0.153594
14:26:19|0.153594
14:26:20|0.154126
14:26:21|0.154126
14:26:22|0.154126
14:26:23|0.154126
14:26:24|0.154126
14:26:25|0.154278
14:26:31|0.153399
14:26:32|0.153399
14:26:32|0.153399
14:26:33|0.153688
14:26:34|0.153126
14:26:35|0.153126
14:26:36|0.153126
14:26:37|0.154022
14:26:38|0.154022
14:26:39|0.153265
14:26:41|0.153018
14:26:42|0.153018
14:26:43|0.153018
14:26:44|0.152808
14:26:45|0.152807
14:26:46|0.153
14:26:47|0.153
14:26:48|0.153298
14:26:49|0.153298
14:26:50|0.153298
14:26:51|0.153298
14:26:52|0.153298
14:26:53|0.153298
14:26:54|0.153298
14:26:55|0.153298
14:26:56|0.153298
14:26:57|0.153018
14:26:59|0.153018
14:27:01|0.153287
14:27:01|0.152748
14:27:03|0.152748
14:27:04|0.152748
14:27:05|0.152748
14:27:07|0.1529
14:27:09|0.1529
14:27:09|0.1529
14:27:11|0.1529
14:27:11|0.1529
14:27:12|0.1529
14:27:13|0.1529
14:27:14|0.1529
14:27:15|0.152703
14:27:16|0.152703
14:27:17|0.152703
14:27:18|0.152703
14:27:19|0.152703
14:27:20|0.152703
14:27:21|0.152703
14:27:22|0.152703
14:27:23|0.152703
14:27:24|0.152703
14:27:25|0.152703
14:27:26|0.152703
14:27:27|0.152703
14:27:28|0.152703
14:27:29|0.153027
14:27:30|0.1529
14:27:31|0.152703
14:27:32|0.152703
14:27:34|0.152703
14:27:35|0.152703
14:27:36|0.152703
14:27:37|0.152703
14:27:37|0.153294
14:27:38|0.153294
14:27:40|0.152703
14:27:40|0.152703
14:27:42|0.152703
14:27:43|0.152703
14:27:44|0.152703
14:27:45|0.152703
14:27:46|0.152703
14:27:47|0.152703
14:27:48|0.152703
14:27:49|0.152703
14:27:50|0.152703
14:27:51|0.152703
14:27:52|0.152703
14:27:53|0.152703
14:27:54|0.152705
14:27:55|0.152705
14:27:56|0.152688
14:27:57|0.152688
14:27:58|0.152688
14:28:00|0.152688
14:28:01|0.152688
14:28:02|0.152688
14:28:04|0.152688
14:28:04|0.152688
14:28:05|0.152688
14:28:07|0.152688
14:28:08|0.152688
14:28:09|0.152688
14:28:10|0.152688
14:28:11|0.152688
14:28:11|0.152688
14:28:13|0.152688
14:28:13|0.152688
14:28:15|0.15304
14:28:16|0.15304
14:28:16|0.15304
14:28:18|0.15304
14:28:19|0.153
14:28:20|0.153
14:28:21|0.153
14:28:23|0.153
14:28:24|0.153
14:28:24|0.153
14:28:25|0.153264
14:28:26|0.153264
14:28:27|0.153497
14:28:28|0.153497
14:28:29|0.153497
14:28:30|0.153497
14:28:31|0.153497
14:28:32|0.153497
14:28:33|0.153497
14:28:34|0.153497
14:28:35|0.153497
14:28:36|0.153497
14:28:37|0.153497
14:28:38|0.153497
14:28:39|0.153497
14:28:40|0.15374
14:28:41|0.15374
14:28:42|0.15374
14:28:43|0.15374
14:28:44|0.15374
14:28:45|0.15374
14:28:46|0.15374
14:28:47|0.15374
14:28:48|0.15374
14:28:49|0.15374
14:28:50|0.15374
14:28:51|0.15374
14:28:52|0.153042
14:28:53|0.152674
14:28:54|0.152521
14:28:55|0.152521
14:28:56|0.152521
14:28:57|0.152521
14:28:58|0.152521
14:29:00|0.152521
14:29:01|0.152521
14:29:02|0.152521
14:29:03|0.152521
14:29:05|0.152521
14:29:06|0.152521
14:29:06|0.152521
14:29:08|0.153
14:29:09|0.153
14:29:10|0.153
14:29:11|0.153
14:29:12|0.152421
14:29:14|0.152421
14:29:15|0.152421
14:29:17|0.152
14:29:17|0.152
14:29:18|0.152
14:29:19|0.151372
14:29:20|0.151373
14:29:21|0.151373
14:29:22|0.152147
14:29:23|0.152147
14:29:24|0.151748
14:29:25|0.151748
14:29:26|0.151748
14:29:27|0.151748
14:29:28|0.151748
14:29:30|0.15123
14:29:31|0.15123
14:29:32|0.15123
14:29:33|0.151373
14:29:33|0.151373
14:29:34|0.151373
14:29:35|0.151373
14:29:37|0.151745
14:29:37|0.151745
14:29:39|0.151745
14:29:40|0.151745
14:29:40|0.151745
14:29:42|0.15134
14:29:43|0.15134
14:29:44|0.15134
14:29:45|0.15134
14:29:46|0.15134
14:29:47|0.15134
14:29:48|0.15134
14:29:49|0.15134
14:29:50|0.15134
14:29:51|0.15134
14:29:52|0.15134
14:29:53|0.15134
14:29:54|0.15134
14:29:55|0.15134
14:29:56|0.15134
14:29:57|0.15134
14:29:58|0.152014
14:29:59|0.152014
14:30:00|0.152014
14:30:01|0.152014
14:30:03|0.152014
14:30:05|0.152014
14:30:06|0.151465
14:30:06|0.151755
14:30:07|0.151755
14:30:08|0.151755
14:30:09|0.151755
14:30:11|0.151755
14:30:12|0.151865
14:30:14|0.151867
14:30:14|0.151867
14:30:15|0.151867
14:30:16|0.15187
14:30:17|0.15187
14:30:18|0.15187
14:30:19|0.151871
14:30:20|0.151871
14:30:21|0.151871
14:30:22|0.151871
14:30:23|0.152691
14:30:24|0.152691
14:30:25|0.153243
14:30:27|0.153243
14:30:27|0.153243
14:30:28|0.153243
14:30:29|0.153243
14:30:30|0.153243
14:30:32|0.153243
14:30:32|0.153243
14:30:33|0.153243
14:30:34|0.153243
14:30:35|0.153243
14:30:36|0.153243
14:30:37|0.153243
14:30:38|0.153714
14:30:39|0.153917
14:30:40|0.153917
14:30:41|0.154
14:30:42|0.15419
14:30:43|0.15419
14:30:44|0.153857
14:30:45|0.153857
14:30:46|0.154053
14:30:48|0.154053
14:30:48|0.154053
14:30:49|0.154053
14:30:50|0.154053
14:30:51|0.153296
14:30:52|0.153293
14:30:53|0.153495
14:30:54|0.153495
14:30:55|0.153495
14:30:56|0.153566
14:30:57|0.153566
14:30:58|0.152761
14:30:59|0.152761
14:31:00|0.152761
14:31:02|0.152761
14:31:04|0.152761
14:31:05|0.152777
14:31:07|0.152777
14:31:08|0.152777
14:31:08|0.152777
14:31:10|0.152777
14:31:10|0.152777
14:31:11|0.152777
14:31:12|0.152777
14:31:14|0.152777
14:31:15|0.152777
14:31:16|0.152777
14:31:17|0.152777
14:31:18|0.152777
14:31:19|0.154
14:31:20|0.154
14:31:21|0.154
14:31:22|0.152185
14:31:23|0.152136
14:31:25|0.152653
14:31:25|0.152653
14:31:26|0.152653
14:31:27|0.152653
14:31:28|0.152653
14:31:30|0.152653
14:31:30|0.153116
14:31:32|0.153116
14:31:32|0.153116
14:31:33|0.153116
14:31:35|0.153116
14:31:35|0.153964
14:31:36|0.153964
14:31:37|0.153964
14:31:39|0.153964
14:31:39|0.153964
14:31:41|0.152815
14:31:42|0.152815
14:31:43|0.152815
14:31:44|0.152815
14:31:44|0.152815
14:31:45|0.152815
14:31:47|0.152815
14:31:48|0.152815
14:31:48|0.152815
14:31:49|0.152815
14:31:50|0.152815
14:31:52|0.152815
14:31:52|0.152815
14:31:54|0.152815
14:31:54|0.152815
14:31:55|0.152815
14:31:56|0.152815
14:31:57|0.152815
14:31:59|0.152815
14:32:00|0.152815
14:32:01|0.152815
14:32:02|0.152815
14:32:04|0.152818
14:32:05|0.152815
14:32:07|0.152815
14:32:08|0.152794
14:32:08|0.152794
14:32:10|0.152794
14:32:11|0.152794
14:32:12|0.152794
14:32:14|0.153
14:32:15|0.153119
14:32:16|0.153119
14:32:17|0.153119
14:32:18|0.153119
14:32:19|0.153119
14:32:20|0.153119
14:32:21|0.153119
14:32:22|0.152831
14:32:23|0.152831
14:32:24|0.152831
14:32:25|0.152831
14:32:26|0.152831
14:32:27|0.152831
14:32:28|0.152831
14:32:29|0.153409
14:32:30|0.153409
14:32:31|0.153926
14:32:32|0.153926
14:32:33|0.154
14:32:34|0.154
14:32:35|0.154
14:32:36|0.153641
14:32:37|0.153641
14:32:38|0.153641
14:32:39|0.153641
14:32:40|0.153926
14:32:41|0.154278
14:32:42|0.154278
14:32:44|0.154276
14:32:45|0.154276
14:32:45|0.154276
14:32:46|0.154276
14:32:47|0.154279
14:32:49|0.154279
14:32:50|0.154279
14:32:51|0.154999
14:32:51|0.154999
14:32:52|0.154999
14:32:54|0.154999
14:32:54|0.154999
14:32:55|0.154999
14:32:56|0.154999
14:32:57|0.154999
14:32:58|0.154999
14:33:00|0.154999
14:33:00|0.155
14:33:01|0.155
14:33:02|0.155
14:33:05|0.155
14:33:05|0.155
14:33:07|0.154297
14:33:08|0.154987
14:33:08|0.154987
14:33:09|0.154705
14:33:11|0.154706
14:33:12|0.154835
14:33:13|0.154835
14:33:14|0.154835
14:33:15|0.155
14:33:16|0.155
14:33:17|0.155
14:33:18|0.155
14:33:20|0.155
14:33:20|0.155
14:33:22|0.155
14:33:23|0.155
14:33:24|0.155
14:33:24|0.155
14:33:26|0.155
14:33:26|0.155
14:33:27|0.155
14:33:29|0.155
14:33:30|0.155
14:33:31|0.155
14:33:31|0.155
14:33:33|0.155
14:33:34|0.155
14:33:34|0.155
14:33:35|0.155
14:33:36|0.155
14:33:38|0.155
14:33:38|0.155
14:33:39|0.154998
14:33:40|0.154522
14:33:42|0.154522
14:33:42|0.154522
14:33:43|0.154522
14:33:45|0.154522
14:33:46|0.154
14:33:47|0.153964
14:33:48|0.153964
14:33:49|0.153964
14:33:50|0.153964
14:33:51|0.153964
14:33:52|0.153964
14:33:53|0.153964
14:33:54|0.153964
14:33:55|0.153964
14:33:56|0.153964
14:33:57|0.153964
14:33:58|0.153964
14:33:59|0.153964
14:34:00|0.154341
14:34:01|0.154475
14:34:02|0.154475
14:34:03|0.154005
14:34:04|0.153964
14:34:06|0.153607
14:34:07|0.153607
14:34:08|0.153607
14:34:10|0.153607
14:34:10|0.152817
14:34:11|0.152817
14:34:13|0.152817
14:34:13|0.153755
14:34:15|0.153755
14:34:15|0.153755
14:34:17|0.153755
14:34:18|0.153755
14:34:18|0.153755
14:34:21|0.153755
14:34:21|0.153752
14:34:22|0.153752
14:34:23|0.153752
14:34:24|0.153752
14:34:25|0.153752
14:34:26|0.153752
14:34:27|0.153752
14:34:28|0.153752
14:34:29|0.153752
14:34:31|0.1536
14:34:31|0.1536
14:34:32|0.1536
14:34:34|0.1536
14:34:35|0.1536
14:34:35|0.15423
14:34:37|0.154501
14:34:37|0.154501
14:34:39|0.154501
14:34:39|0.154998
14:34:41|0.154998
14:34:41|0.154998
14:34:43|0.154998
14:34:43|0.154998
14:34:44|0.154998
14:34:45|0.154998
14:34:47|0.154998
14:34:47|0.153521
14:34:49|0.153521
14:34:50|0.153521
14:34:51|0.153521
14:34:52|0.153521
14:34:53|0.153521
14:34:54|0.153521
14:34:55|0.153521
14:34:56|0.153521
14:34:57|0.153521
14:34:58|0.153521
14:34:59|0.153521
14:35:00|0.153521
14:35:01|0.153521
14:35:02|0.153521
14:35:03|0.153357
14:35:03|0.153357
14:35:04|0.153862
14:35:07|0.153862
14:35:08|0.153862
14:35:10|0.153
14:35:11|0.1528
14:35:12|0.1528
14:35:13|0.1528
14:35:14|0.1528
14:35:15|0.1528
14:35:16|0.1528
14:35:17|0.1528
14:35:18|0.153
14:35:19|0.153
14:35:20|0.153
14:35:21|0.153
14:35:22|0.153
14:35:23|0.153
14:35:24|0.153
14:35:25|0.153
14:35:26|0.153
14:35:27|0.153
14:35:27|0.153
14:35:29|0.153
14:35:29|0.153
14:35:30|0.153
14:35:32|0.153
14:35:34|0.153
14:35:34|0.153
14:35:35|0.153
14:35:36|0.153
14:35:37|0.153
14:35:38|0.153
14:35:39|0.153
14:35:40|0.153
14:35:41|0.153
14:35:42|0.153
14:35:43|0.153471
14:35:44|0.153471
14:35:45|0.153
14:35:46|0.153
14:35:47|0.153
14:35:48|0.153
14:35:49|0.153
14:35:50|0.153
14:35:51|0.153
14:35:52|0.153
14:35:53|0.153
14:35:54|0.153
14:35:55|0.153
14:35:56|0.153201
14:35:58|0.1532
14:35:58|0.1532
14:36:00|0.1532
14:36:01|0.1532
14:36:02|0.1532
14:36:03|0.1532
14:36:04|0.153
14:36:04|0.152292
14:36:06|0.152292
14:36:08|0.1532
14:36:08|0.1532
14:36:11|0.153482
14:36:11|0.153482
14:36:12|0.153482
14:36:13|0.153482
14:36:14|0.153482
14:36:15|0.153482
14:36:16|0.153482
14:36:18|0.153482
14:36:18|0.153482
14:36:19|0.153482
14:36:20|0.153482
14:36:21|0.153482
14:36:22|0.153482
14:36:23|0.153482
14:36:25|0.153482
14:36:25|0.153482
14:36:26|0.153482
14:36:27|0.153482
14:36:28|0.153482
14:36:29|0.153482
14:36:30|0.153481
14:36:31|0.153481
14:36:32|0.153481
14:36:33|0.153481
14:36:34|0.153481
14:36:35|0.153481
14:36:36|0.153481
14:36:37|0.153481
14:36:38|0.153481
14:36:39|0.153481
14:36:41|0.153481
14:36:42|0.153481
14:36:42|0.153481
14:36:43|0.153481
14:36:44|0.154112
14:36:45|0.154112
14:36:47|0.154112
14:36:48|0.154112
14:36:49|0.154112
14:36:49|0.154112
14:36:50|0.154112
14:36:51|0.154112
14:36:53|0.154112
14:36:54|0.154112
14:36:54|0.154112
14:36:56|0.154112
14:36:57|0.154112
14:36:57|0.154112
14:36:58|0.15425
14:36:59|0.15425
14:37:01|0.15425
14:37:01|0.15425
14:37:03|0.154323
14:37:03|0.154477
14:37:05|0.154477
14:37:06|0.154477
14:37:07|0.154477
14:37:09|0.154477
14:37:10|0.154998
14:37:11|0.154998
14:37:13|0.154998
14:37:14|0.154998
14:37:15|0.154998
14:37:16|0.154998
14:37:17|0.154998
14:37:18|0.154998
14:37:19|0.154998
14:37:19|0.154998
14:37:20|0.154998
14:37:22|0.154998
14:37:23|0.154998
14:37:24|0.154998
14:37:25|0.154998
14:37:26|0.154998
14:37:26|0.154998
14:37:27|0.154862
14:37:28|0.154862
14:37:30|0.154862
14:37:31|0.154862
14:37:32|0.154083
14:37:33|0.154083
14:37:34|0.154083
14:37:36|0.154083
14:37:36|0.154083
14:37:38|0.154083
14:37:39|0.154083
14:37:40|0.154083
14:37:41|0.154083
14:37:42|0.154083
14:37:43|0.155
14:37:44|0.155
14:37:45|0.155
14:37:46|0.155
14:37:47|0.155
14:37:48|0.155
14:37:49|0.155
14:37:50|0.155
14:37:51|0.155
14:37:52|0.154477
14:37:53|0.154477
14:37:54|0.154477
14:37:55|0.154477
14:37:56|0.154477
14:37:57|0.154477
14:37:58|0.154477
14:37:59|0.154477
14:38:00|0.154477
14:38:01|0.154477
14:38:02|0.154477
14:38:03|0.154477
14:38:05|0.154477
14:38:05|0.154477
14:38:06|0.154477
14:38:07|0.155475
14:38:09|0.155475
14:38:11|0.155586
14:38:12|0.155792
14:38:14|0.155792
14:38:14|0.155792
14:38:16|0.156
14:38:17|0.156858
14:38:18|0.156858
14:38:19|0.156858
14:38:20|0.156858
14:38:21|0.156904
14:38:22|0.156734
14:38:23|0.156734
14:38:24|0.156734
14:38:25|0.156586
14:38:26|0.156586
14:38:28|0.156586
14:38:29|0.155496
14:38:29|0.155496
14:38:31|0.155496
14:38:32|0.155496
14:38:33|0.155496
14:38:34|0.156172
14:38:35|0.156172
14:38:36|0.156172
14:38:37|0.156172
14:38:38|0.155497
14:38:39|0.155497
14:38:40|0.155497
14:38:41|0.155497
14:38:42|0.155497
14:38:43|0.155497
14:38:45|0.155358
14:38:45|0.155358
14:38:46|0.155358
14:38:47|0.155358
14:38:48|0.155224
14:38:49|0.1551
14:38:50|0.1551
14:38:51|0.1551
14:38:52|0.1551
14:38:53|0.1551
14:38:54|0.1551
14:38:55|0.1551
14:38:56|0.1551
14:38:57|0.155136
14:38:58|0.155144
14:38:59|0.15555
14:39:00|0.15555
14:39:01|0.156017
14:39:02|0.156017
14:39:03|0.156017
14:39:04|0.156017
14:39:05|0.156017
14:39:06|0.156017
14:39:07|0.156017
14:39:08|0.156017
14:39:10|0.156017
14:39:12|0.156017
14:39:13|0.156017
14:39:14|0.156017
14:39:15|0.156017
14:39:16|0.156017
14:39:17|0.156017
14:39:18|0.156017
14:39:19|0.156017
14:39:20|0.156017
14:39:22|0.156017
14:39:22|0.156017
14:39:23|0.156017
14:39:24|0.156017
14:39:25|0.155991
14:39:26|0.155991
14:39:27|0.154916
14:39:29|0.154916
14:39:30|0.15483
14:39:31|0.15483
14:39:32|0.15483
14:39:33|0.15483
14:39:34|0.155306
14:39:35|0.155306
14:39:36|0.155306
14:39:37|0.155306
14:39:38|0.155306
14:39:39|0.155306
14:39:40|0.155796
14:39:41|0.155796
14:39:42|0.155796
14:39:43|0.155796
14:39:44|0.155796
14:39:45|0.155796
14:39:46|0.155796
14:39:46|0.155796
14:39:48|0.155796
14:39:49|0.155796
14:39:50|0.155796
14:39:51|0.155796
14:39:51|0.155796
14:39:53|0.155796
14:39:54|0.155796
14:39:55|0.156492
14:39:57|0.156492
14:39:57|0.156492
14:39:58|0.156492
14:39:59|0.156492
14:40:00|0.156492
14:40:01|0.156492
14:40:02|0.156491
14:40:03|0.156491
14:40:05|0.156491
14:40:05|0.156491
14:40:06|0.156492
14:40:08|0.1565
14:40:08|0.1565
14:40:09|0.1565
14:40:11|0.1565
14:40:13|0.1565
14:40:14|0.1565
14:40:15|0.1565
14:40:16|0.155513
14:40:17|0.155967
14:40:18|0.155967
14:40:20|0.156905
14:40:21|0.155926
14:40:22|0.155926
14:40:23|0.156154
14:40:24|0.156154
14:40:25|0.156154
14:40:26|0.156154
14:40:27|0.156154
14:40:28|0.156154
14:40:29|0.156154
14:40:30|0.156154
14:40:31|0.156154
14:40:32|0.156154
14:40:33|0.156154
14:40:34|0.156154
14:40:35|0.156154
14:40:36|0.156154
14:40:37|0.156154
14:40:38|0.155177
14:40:39|0.155177
14:40:40|0.155177
14:40:41|0.155862
14:40:42|0.15586
14:40:43|0.15586
14:40:44|0.15586
14:40:45|0.15586
14:40:46|0.15586
14:40:47|0.15586
14:40:48|0.155858
14:40:49|0.155926
14:40:50|0.155926
14:40:51|0.155926
14:40:52|0.155926
14:40:53|0.155926
14:40:54|0.15627
14:40:55|0.15627
14:40:56|0.15627
14:40:57|0.15627
14:40:58|0.156268
14:40:59|0.156268
14:41:01|0.156268
14:41:01|0.156268
14:41:02|0.156268
14:41:03|0.156268
14:41:04|0.156268
14:41:06|0.15586
14:41:06|0.156266
14:41:07|0.156265
14:41:08|0.156265
14:41:10|0.156265
14:41:10|0.156265
14:41:12|0.156265
14:41:13|0.156265
14:41:14|0.156265
14:41:15|0.156265
14:41:16|0.156265
14:41:17|0.156265
14:41:18|0.156265
14:41:19|0.156265
14:41:20|0.156265
14:41:21|0.156265
14:41:22|0.156265
14:41:23|0.156265
14:41:24|0.156265
14:41:25|0.156265
14:41:26|0.155747
14:41:27|0.155747
14:41:28|0.153752
14:41:29|0.153752
14:41:30|0.153752
14:41:31|0.153752
14:41:32|0.153752
14:41:33|0.155103
14:41:34|0.155103
14:41:35|0.155103
14:41:36|0.155103
14:41:37|0.155103
14:41:38|0.155103
14:41:39|0.155103
14:41:40|0.155103
14:41:41|0.155862
14:41:42|0.155862
14:41:43|0.155862
14:41:44|0.155862
14:41:45|0.155862
14:41:46|0.155862
14:41:47|0.155862
14:41:48|0.155862
14:41:49|0.155196
14:41:50|0.155196
14:41:51|0.155196
14:41:52|0.155196
14:41:53|0.155426
14:41:54|0.156147
14:41:55|0.15666
14:41:56|0.15666
14:41:57|0.156265
14:41:58|0.156265
14:41:59|0.156265
14:42:00|0.156265
14:42:01|0.156265
14:42:02|0.156265
14:42:03|0.155318
14:42:04|0.155318
14:42:05|0.155318
14:42:06|0.155331
14:42:07|0.155331
14:42:08|0.155331
14:42:09|0.155331
14:42:10|0.155331
14:42:11|0.155331
14:42:13|0.155331
14:42:14|0.156265
14:42:15|0.156265
14:42:17|0.156265
14:42:18|0.156265
14:42:19|0.156265
14:42:21|0.156265
14:42:21|0.156265
14:42:23|0.156265
14:42:24|0.156265
14:42:25|0.156265
14:42:26|0.156265
14:42:27|0.156265
14:42:28|0.156265
14:42:29|0.156265
14:42:30|0.156265
14:42:31|0.156703
14:42:32|0.156295
14:42:33|0.156295
14:42:34|0.156295
14:42:35|0.156295
14:42:36|0.156295
14:42:37|0.156295
14:42:38|0.156295
14:42:39|0.156295
14:42:41|0.156295
14:42:42|0.156295
14:42:43|0.156295
14:42:44|0.156295
14:42:45|0.156295
14:42:46|0.156545
14:42:47|0.156545
14:42:49|0.156545
14:42:49|0.156545
14:42:50|0.156545
14:42:51|0.156545
14:42:52|0.157413
14:42:53|0.157413
14:42:54|0.157413
14:42:55|0.157957
14:42:56|0.158289
14:42:57|0.158507
14:42:58|0.158507
14:42:59|0.158507
14:43:00|0.158507
14:43:01|0.158507
14:43:02|0.158507
14:43:03|0.158135
14:43:05|0.158135
14:43:06|0.159
14:43:07|0.158872
14:43:08|0.158872
14:43:09|0.159908
14:43:10|0.159001
14:43:11|0.159905
14:43:12|0.159905
14:43:13|0.159905
14:43:15|0.159903
14:43:16|0.159
14:43:17|0.159
14:43:18|0.159
14:43:20|0.157828
14:43:21|0.157828
14:43:22|0.157971
14:43:23|0.157971
14:43:24|0.158854
14:43:25|0.158504
14:43:26|0.158669
14:43:27|0.158669
14:43:28|0.158669
14:43:29|0.159
14:43:30|0.159
14:43:30|0.159
14:43:32|0.159323
14:43:33|0.158687
14:43:34|0.158687
14:43:35|0.158687
14:43:36|0.158687
14:43:37|0.159242
14:43:38|0.158669
14:43:39|0.158669
14:43:39|0.158669
14:43:40|0.158669
14:43:41|0.159059
14:43:43|0.158143
14:43:44|0.158669
14:43:45|0.158669
14:43:46|0.158669
14:43:47|0.158669
14:43:48|0.15889
14:43:49|0.158889
14:43:50|0.158886
14:43:51|0.158886
14:43:52|0.158886
14:43:53|0.158886
14:43:54|0.158136
14:43:55|0.158667
14:43:56|0.158667
14:43:57|0.158667
14:43:58|0.158579
14:44:00|0.158579
14:44:00|0.158579
14:44:01|0.158579
14:44:02|0.158579
14:44:04|0.158576
14:44:05|0.158576
14:44:06|0.158576
14:44:07|0.159462
14:44:09|0.159462
14:44:10|0.159462
14:44:10|0.159462
14:44:12|0.159663
14:44:13|0.159792
14:44:14|0.159792
14:44:16|0.159792
14:44:17|0.159462
14:44:18|0.159462
14:44:20|0.159219
14:44:20|0.159219
14:44:21|0.159219
14:44:23|0.159219
14:44:24|0.159792
14:44:26|0.159792
14:44:26|0.159792
14:44:28|0.159996
14:44:29|0.159996
14:44:29|0.159996
14:44:31|0.159792
14:44:32|0.159792
14:44:33|0.159792
14:44:33|0.159992
14:44:34|0.159992
14:44:36|0.159988
14:44:37|0.159988
14:44:37|0.159988
14:44:38|0.159988
14:44:39|0.159792
14:44:40|0.159792
14:44:41|0.159792
14:44:42|0.159792
14:44:44|0.159792
14:44:44|0.159792
14:44:46|0.159792
14:44:47|0.159792
14:44:48|0.159792
14:44:49|0.159792
14:44:50|0.159792
14:44:51|0.159792
14:44:52|0.159792
14:44:53|0.159792
14:44:54|0.159792
14:44:55|0.159792
14:44:56|0.159792
14:44:57|0.159792
14:44:58|0.159792
14:44:59|0.159792
14:45:00|0.159792
14:45:01|0.159792
14:45:02|0.159792
14:45:03|0.159791
14:45:04|0.159791
14:45:05|0.159791
14:45:06|0.159792
14:45:07|0.159792
14:45:08|0.159792
14:45:09|0.159792
14:45:11|0.159999
14:45:11|0.159999
14:45:12|0.159999
14:45:14|0.159999
14:45:14|0.159791
14:45:15|0.159791
14:45:17|0.159791
14:45:19|0.159995
14:45:19|0.159995
14:45:20|0.159995
14:45:21|0.158505
14:45:22|0.158505
14:45:23|0.158978
14:45:24|0.158978
14:45:25|0.158978
14:45:27|0.158246
14:45:27|0.158992
14:45:29|0.158992
14:45:30|0.158505
14:45:31|0.158505
14:45:33|0.159775
14:45:33|0.159776
14:45:34|0.159776
14:45:35|0.159776
14:45:36|0.159776
14:45:37|0.159776
14:45:38|0.159776
14:45:39|0.159776
14:45:40|0.159776
14:45:41|0.159776
14:45:42|0.159776
14:45:43|0.159776
14:45:44|0.159776
14:45:45|0.159776
14:45:46|0.159076
14:45:47|0.159988
14:45:48|0.159995
14:45:49|0.159995
14:45:50|0.159995
14:45:52|0.160045
14:45:53|0.160045
14:45:54|0.1604
14:45:55|0.160398
14:45:55|0.160533
14:45:57|0.160534
14:45:58|0.160534
14:45:58|0.160534
14:46:00|0.160534
14:46:01|0.160534
14:46:01|0.160534
14:46:02|0.160534
14:46:04|0.161229
14:46:04|0.161229
14:46:06|0.161229
14:46:07|0.161229
14:46:08|0.161229
14:46:09|0.160164
14:46:10|0.160164
14:46:10|0.159999
14:46:12|0.160164
14:46:12|0.160164
14:46:14|0.159228
14:46:14|0.16
14:46:16|0.159227
14:46:17|0.159227
14:46:18|0.160028
14:46:20|0.158506
14:46:21|0.158506
14:46:22|0.159626
14:46:23|0.159625
14:46:25|0.159625
14:46:25|0.159625
14:46:27|0.159625
14:46:28|0.159625
14:46:29|0.159625
14:46:30|0.159625
14:46:31|0.159625
14:46:31|0.159228
14:46:33|0.159228
14:46:34|0.159227
14:46:35|0.159558
14:46:36|0.158689
14:46:37|0.158689
14:46:38|0.158689
14:46:39|0.158689
14:46:40|0.158689
14:46:41|0.158689
14:46:42|0.158689
14:46:43|0.158689
14:46:44|0.158689
14:46:45|0.159395
14:46:46|0.159395
14:46:47|0.159395
14:46:48|0.159397
14:46:49|0.159397
14:46:50|0.159095
14:46:51|0.159095
14:46:52|0.159395
14:46:53|0.159395
14:46:54|0.159395
14:46:55|0.160078
14:46:56|0.160078
14:46:57|0.160078
14:46:58|0.160078
14:46:59|0.160078
14:47:00|0.160078
14:47:01|0.160078
14:47:02|0.160078
14:47:03|0.159
14:47:04|0.159
14:47:05|0.159
14:47:06|0.159
14:47:07|0.159
14:47:08|0.159
14:47:09|0.159
14:47:10|0.159
14:47:11|0.159
14:47:12|0.159
14:47:13|0.159406
14:47:14|0.159406
14:47:15|0.159406
14:47:16|0.159261
14:47:18|0.159247
14:47:19|0.159247
14:47:20|0.159247
14:47:21|0.159247
14:47:22|0.159247
14:47:23|0.159247
14:47:24|0.159247
14:47:26|0.158331
14:47:26|0.158331
14:47:28|0.158923
14:47:29|0.15769
14:47:30|0.15769
14:47:31|0.157692
14:47:32|0.158313
14:47:33|0.158313
14:47:34|0.158313
14:47:35|0.158313
14:47:36|0.158313
14:47:37|0.158313
14:47:38|0.158313
14:47:39|0.158313
14:47:40|0.158313
14:47:41|0.158313
14:47:42|0.158313
14:47:42|0.158313
14:47:44|0.158313
14:47:45|0.158313
14:47:46|0.158313
14:47:47|0.158313
14:47:48|0.158313
14:47:49|0.158313
14:47:49|0.158313
14:47:51|0.158313
14:47:52|0.158313
14:47:53|0.158313
14:47:54|0.158313
14:47:55|0.158313
14:47:56|0.158313
14:47:56|0.158313
14:47:58|0.158313
14:47:59|0.158313
14:48:00|0.158648
14:48:01|0.158648
14:48:02|0.158648
14:48:03|0.158648
14:48:04|0.159261
14:48:05|0.158705
14:48:07|0.158705
14:48:07|0.158705
14:48:08|0.158705
14:48:09|0.158705
14:48:10|0.158705
14:48:11|0.158705
14:48:12|0.158705
14:48:13|0.158705
14:48:15|0.158705
14:48:15|0.158705
14:48:16|0.158705
14:48:17|0.158705
14:48:18|0.158705
14:48:20|0.158705
14:48:21|0.158705
14:48:22|0.158705
14:48:24|0.158705
14:48:24|0.158705
14:48:26|0.158705
14:48:27|0.159319
14:48:28|0.159319
14:48:29|0.159319
14:48:30|0.159319
14:48:32|0.159319
14:48:33|0.159319
14:48:34|0.159319
14:48:35|0.159319
14:48:36|0.159319
14:48:37|0.159319
14:48:39|0.159319
14:48:40|0.159312
14:48:40|0.159312
14:48:41|0.159312
14:48:43|0.159312
14:48:43|0.159312
14:48:44|0.159312
14:48:46|0.159312
14:48:46|0.159312
14:48:48|0.159915
14:48:48|0.159915
14:48:49|0.159915
14:48:50|0.16
14:48:51|0.16
14:48:52|0.16
14:48:53|0.16
14:48:55|0.16
14:48:56|0.16
14:48:57|0.159915
14:48:58|0.159915
14:48:59|0.16
14:49:00|0.16
14:49:01|0.16
14:49:02|0.16
14:49:03|0.159999
14:49:04|0.159999
14:49:05|0.159999
14:49:06|0.159999
14:49:07|0.159999
14:49:08|0.159999
14:49:09|0.159335
14:49:10|0.159915
14:49:11|0.159915
14:49:12|0.159915
14:49:13|0.159017
14:49:14|0.159017
14:49:15|0.158705
14:49:16|0.158125
14:49:17|0.159122
14:49:18|0.159122
14:49:19|0.159122
14:49:21|0.158686
14:49:22|0.158686
14:49:23|0.157936
14:49:24|0.157936
14:49:25|0.157936
14:49:26|0.157936
14:49:27|0.157936
14:49:27|0.157936
14:49:29|0.157936
14:49:29|0.157936
14:49:31|0.157936
14:49:32|0.157936
14:49:32|0.157936
14:49:34|0.157936
14:49:34|0.159017
14:49:35|0.159017
14:49:37|0.159017
14:49:38|0.158357
14:49:39|0.158357
14:49:40|0.158357
14:49:41|0.158357
14:49:42|0.158363
14:49:43|0.158363
14:49:44|0.158363
14:49:45|0.158363
14:49:45|0.158363
14:49:47|0.158363
14:49:48|0.158363
14:49:49|0.158363
14:49:50|0.158363
14:49:51|0.158363
14:49:52|0.158363
14:49:53|0.158363
14:49:54|0.159017
14:49:55|0.159452
14:49:56|0.159452
14:49:57|0.159452
14:49:58|0.159452
14:49:59|0.159452
14:50:00|0.159452
14:50:02|0.159452
14:50:03|0.159452
14:50:04|0.159452
14:50:05|0.159452
14:50:06|0.159452
14:50:07|0.159452
14:50:08|0.159384
14:50:09|0.159384
14:50:10|0.159452
14:50:11|0.159915
14:50:12|0.159915
14:50:13|0.159452
14:50:14|0.159452
14:50:15|0.159452
14:50:16|0.159102
14:50:17|0.159102
14:50:18|0.159102
14:50:19|0.158267
14:50:20|0.158267
14:50:22|0.158267
14:50:22|0.158267
14:50:25|0.158267
14:50:25|0.158267
14:50:27|0.15949
14:50:28|0.158282
14:50:29|0.158282
14:50:30|0.158282
14:50:31|0.158267
14:50:33|0.158282
14:50:33|0.158282
14:50:34|0.158282
14:50:36|0.158282
14:50:37|0.158282
14:50:38|0.157953
14:50:38|0.157953
14:50:39|0.157953
14:50:40|0.157953
14:50:42|0.157953
14:50:42|0.157953
14:50:43|0.157953
14:50:44|0.157953
14:50:45|0.157953
14:50:46|0.157953
14:50:47|0.157953
14:50:48|0.157953
14:50:50|0.157953
14:50:50|0.157953
14:50:51|0.157953
14:50:53|0.158267
14:50:53|0.158267
14:50:55|0.158267
14:50:55|0.158267
14:50:57|0.158267
14:50:57|0.157953
14:50:58|0.157953
14:51:00|0.157953
14:51:01|0.157953
14:51:01|0.157953
14:51:03|0.157953
14:51:05|0.157953
14:51:05|0.157936
14:51:06|0.157936
14:51:07|0.157936
14:51:08|0.157936
14:51:09|0.157199
14:51:10|0.157199
14:51:11|0.157199
14:51:12|0.157199
14:51:13|0.157199
14:51:14|0.156659
14:51:15|0.1562
14:51:16|0.1562
14:51:17|0.1562
14:51:18|0.1562
14:51:19|0.156203
14:51:20|0.156203
14:51:22|0.156203
14:51:23|0.156203
14:51:25|0.156964
14:51:25|0.156216
14:51:27|0.156216
14:51:29|0.156216
14:51:30|0.156216
14:51:31|0.156834
14:51:31|0.156834
14:51:32|0.156828
14:51:34|0.156828
14:51:35|0.156828
14:51:35|0.156828
14:51:37|0.156826
14:51:38|0.156924
14:51:39|0.156924
14:51:40|0.157199
14:51:41|0.157199
14:51:42|0.156838
14:51:43|0.156838
14:51:44|0.156838
14:51:45|0.156838
14:51:46|0.156834
14:51:46|0.156834
14:51:48|0.156834
14:51:49|0.156838
14:51:50|0.156838
14:51:50|0.156838
14:51:52|0.156834
14:51:53|0.156834
14:51:54|0.156834
14:51:55|0.156834
14:51:55|0.156834
14:51:57|0.156834
14:51:58|0.156834
14:51:59|0.156834
14:52:00|0.156834
14:52:01|0.156834
14:52:01|0.156834
14:52:03|0.156834
14:52:04|0.156834
14:52:04|0.156834
14:52:06|0.156834
14:52:07|0.156834
14:52:07|0.156834
14:52:09|0.156834
14:52:10|0.156834
14:52:11|0.156834
14:52:12|0.156834
14:52:12|0.156834
14:52:14|0.156834
14:52:15|0.156848
14:52:16|0.156848
14:52:17|0.156848
14:52:17|0.156848
14:52:19|0.156848
14:52:20|0.156848
14:52:21|0.156848
14:52:22|0.156851
14:52:24|0.156851
14:52:25|0.156851
14:52:27|0.156851
14:52:28|0.156851
14:52:30|0.157453
14:52:30|0.157453
14:52:32|0.157453
14:52:33|0.156964
14:52:33|0.156964
14:52:34|0.156964
14:52:36|0.156964
14:52:37|0.156964
14:52:39|0.156964
14:52:39|0.156964
14:52:40|0.156964
14:52:41|0.156964
14:52:43|0.156964
14:52:44|0.156964
14:52:45|0.156964
14:52:46|0.156964
14:52:47|0.156964
14:52:48|0.156964
14:52:49|0.156964
14:52:50|0.156964
14:52:51|0.156964
14:52:52|0.156964
14:52:53|0.156964
14:52:54|0.156964
14:52:55|0.156964
14:52:56|0.156964
14:52:57|0.156964
14:52:57|0.156964
14:52:59|0.156964
14:53:00|0.156964
14:53:00|0.156964
14:53:01|0.156964
14:53:02|0.156964
14:53:03|0.156964
14:53:05|0.156964
14:53:05|0.156964
14:53:07|0.156964
14:53:08|0.156964
14:53:09|0.156944
14:53:10|0.156964
14:53:11|0.156964
14:53:12|0.156659
14:53:14|0.156659
14:53:14|0.156659
14:53:15|0.156659
14:53:17|0.156659
14:53:18|0.156659
14:53:19|0.157
14:53:20|0.157083
14:53:21|0.157083
14:53:22|0.157083
14:53:23|0.157083
14:53:25|0.157083
14:53:26|0.157083
14:53:28|0.157083
14:53:30|0.156659
14:53:32|0.156659
14:53:32|0.156659
14:53:33|0.156659
14:53:35|0.156659
14:53:36|0.156659
14:53:37|0.157343
14:53:38|0.157343
14:53:40|0.157343
14:53:41|0.157343
14:53:41|0.157343
14:53:42|0.157343
14:53:43|0.157343
14:53:44|0.157343
14:53:46|0.157343
14:53:46|0.157343
14:53:47|0.157343
14:53:48|0.157343
14:53:49|0.157343
14:53:51|0.156539
14:53:51|0.156539
14:53:52|0.156539
14:53:54|0.156539
14:53:54|0.156659
14:53:56|0.156659
14:53:57|0.156659
14:53:58|0.156659
14:54:00|0.156659
14:54:00|0.156659
14:54:01|0.157
14:54:02|0.157
14:54:03|0.157
14:54:04|0.157
14:54:05|0.157
14:54:06|0.157
14:54:07|0.157
14:54:08|0.157
14:54:09|0.157
14:54:10|0.157
14:54:11|0.157
14:54:12|0.157
14:54:13|0.156566
14:54:14|0.156566
14:54:15|0.156566
14:54:16|0.156566
14:54:17|0.156566
14:54:18|0.156566
14:54:19|0.157914
14:54:20|0.157914
14:54:21|0.157914
14:54:22|0.157914
14:54:23|0.157914
14:54:25|0.157914
14:54:27|0.157914
14:54:27|0.157364
14:54:30|0.157364
14:54:31|0.15843
14:54:31|0.15843
14:54:32|0.15843
14:54:33|0.15843
14:54:34|0.15843
14:54:35|0.158546
14:54:36|0.158546
14:54:37|0.157959
14:54:38|0.157959
14:54:39|0.157959
14:54:40|0.157959
14:54:42|0.157959
14:54:42|0.157959
14:54:43|0.157959
14:54:44|0.157959
14:54:45|0.158423
14:54:47|0.158423
14:54:48|0.158423
14:54:48|0.157364
14:54:50|0.157364
14:54:51|0.157364
14:54:52|0.157364
14:54:53|0.157364
14:54:54|0.157364
14:54:55|0.157364
14:54:56|0.157075
14:54:57|0.157075
14:54:58|0.157075
14:54:59|0.157075
14:55:00|0.157075
14:55:01|0.157075
14:55:02|0.157075
14:55:03|0.15747
14:55:04|0.15747
14:55:05|0.15747
14:55:06|0.156659
14:55:07|0.156659
14:55:08|0.157466
14:55:09|0.157472
14:55:11|0.157472
14:55:11|0.157472
14:55:12|0.157075
14:55:13|0.157075
14:55:14|0.157075
14:55:16|0.157075
14:55:16|0.157075
14:55:17|0.157075
14:55:18|0.157075
14:55:20|0.157075
14:55:21|0.157075
14:55:21|0.157469
14:55:23|0.157
14:55:23|0.157
14:55:24|0.157
14:55:25|0.157
14:55:28|0.157
14:55:28|0.157
14:55:30|0.157
14:55:31|0.15747
14:55:33|0.15747
14:55:34|0.15747
14:55:35|0.15747
14:55:36|0.157007
14:55:37|0.157007
14:55:38|0.157007
14:55:39|0.157007
14:55:40|0.157007
14:55:41|0.157472
14:55:42|0.157472
14:55:43|0.157472
14:55:44|0.157134
14:55:46|0.157134
14:55:47|0.157134
14:55:48|0.157134
14:55:49|0.157134
14:55:50|0.157134
14:55:52|0.157134
14:55:53|0.157134
14:55:54|0.157134
14:55:55|0.157472
14:55:56|0.157472
14:55:57|0.157161
14:55:58|0.157161
14:55:59|0.157161
14:56:00|0.157161
14:56:01|0.157161
14:56:02|0.157168
14:56:03|0.157168
14:56:05|0.158
14:56:05|0.158
14:56:06|0.158
14:56:08|0.158
14:56:08|0.158
14:56:09|0.158
14:56:10|0.158
14:56:11|0.158
14:56:12|0.158
14:56:13|0.157126
14:56:14|0.157
14:56:15|0.157
14:56:16|0.157
14:56:17|0.157
14:56:18|0.157
14:56:19|0.1564
14:56:20|0.1564
14:56:21|0.1564
14:56:22|0.156917
14:56:23|0.156917
14:56:24|0.156917
14:56:25|0.156917
14:56:27|0.156917
14:56:29|0.156917
14:56:29|0.156917
14:56:30|0.156917
14:56:32|0.156917
14:56:33|0.156917
14:56:35|0.156925
14:56:35|0.156925
14:56:36|0.156925
14:56:38|0.1563
14:56:39|0.1563
14:56:40|0.1563
14:56:42|0.156
14:56:43|0.155497
14:56:44|0.155497
14:56:44|0.155497
14:56:45|0.155637
14:56:47|0.1555
14:56:47|0.1555
14:56:48|0.1555
14:56:50|0.1555
14:56:50|0.1555
14:56:51|0.155209
14:56:52|0.155209
14:56:54|0.155209
14:56:54|0.155209
14:56:55|0.156147
14:56:57|0.156147
14:56:57|0.157509
14:56:58|0.156413
14:56:59|0.156413
14:57:00|0.156413
14:57:01|0.156413
14:57:03|0.156459
14:57:03|0.156459
14:57:05|0.156459
14:57:05|0.156459
14:57:07|0.156459
14:57:08|0.156459
14:57:09|0.156465
14:57:10|0.156465
14:57:11|0.156465
14:57:12|0.156465
14:57:13|0.156465
14:57:14|0.156465
14:57:16|0.156465
14:57:16|0.156465
14:57:18|0.156
14:57:18|0.156
14:57:19|0.156
14:57:21|0.156
14:57:21|0.156
14:57:22|0.156
14:57:23|0.155849
14:57:24|0.155849
14:57:25|0.155849
14:57:27|0.155849
14:57:28|0.155849
14:57:30|0.155849
14:57:31|0.156
14:57:33|0.156
14:57:35|0.156
14:57:36|0.156
14:57:36|0.156
14:57:37|0.156005
14:57:38|0.156005
14:57:39|0.156005
14:57:40|0.156005
14:57:41|0.15601
14:57:42|0.156012
14:57:44|0.156012
14:57:44|0.156012
14:57:45|0.156012
14:57:47|0.156012
14:57:47|0.156012
14:57:48|0.156012
14:57:50|0.156012
14:57:50|0.156012
14:57:52|0.156012
14:57:53|0.156012
14:57:54|0.156012
14:57:54|0.156465
14:57:56|0.156465
14:57:57|0.156465
14:57:57|0.156465
14:57:59|0.156465
14:58:00|0.156465
14:58:00|0.156465
14:58:02|0.156012
14:58:03|0.156012
14:58:04|0.156012
14:58:04|0.156012
14:58:06|0.156012
14:58:06|0.156012
14:58:07|0.156012
14:58:09|0.156
14:58:09|0.155798
14:58:10|0.155798
14:58:12|0.155798
14:58:13|0.155798
14:58:14|0.155798
14:58:15|0.155798
14:58:15|0.156354
14:58:17|0.156354
14:58:17|0.156354
14:58:18|0.156354
14:58:19|0.156354
14:58:20|0.156354
14:58:22|0.156354
14:58:22|0.156354
14:58:23|0.156354
14:58:25|0.156354
14:58:25|0.156354
14:58:27|0.156354
14:58:27|0.156354
14:58:30|0.156354
14:58:31|0.156354
14:58:33|0.155798
14:58:34|0.155798
14:58:35|0.155798
14:58:36|0.155798
14:58:37|0.155798
14:58:39|0.155798
14:58:39|0.155798
14:58:40|0.155798
14:58:42|0.155798
14:58:43|0.155798
14:58:45|0.155798
14:58:46|0.155798
14:58:47|0.155798
14:58:47|0.155798
14:58:49|0.155798
14:58:49|0.155798
14:58:51|0.156519
14:58:52|0.156519
14:58:52|0.156519
14:58:54|0.156519
14:58:55|0.156519
14:58:55|0.156519
14:58:56|0.156519
14:58:57|0.156519
14:58:58|0.156519
14:58:59|0.156519
14:59:00|0.156519
14:59:01|0.156332
14:59:03|0.156332
14:59:03|0.156332
14:59:04|0.156332
14:59:05|0.156332
14:59:07|0.156332
14:59:07|0.156332
14:59:08|0.156291
14:59:09|0.156291
14:59:11|0.156291
14:59:11|0.156291
14:59:12|0.156291
14:59:14|0.156291
14:59:15|0.156291
14:59:16|0.156291
14:59:17|0.156291
14:59:17|0.156291
14:59:18|0.156291
14:59:20|0.156291
14:59:20|0.156291
14:59:22|0.157
14:59:22|0.157511
14:59:23|0.157511
14:59:25|0.157511
14:59:25|0.157511
14:59:26|0.157511
14:59:27|0.157511
14:59:28|0.157511
14:59:31|0.157511
14:59:32|0.157511
14:59:33|0.157511
14:59:35|0.1575
14:59:37|0.1575
14:59:37|0.157511
14:59:38|0.157511
14:59:40|0.157511
14:59:41|0.157511
14:59:42|0.157511
14:59:43|0.157511
14:59:44|0.157511
14:59:46|0.158236
14:59:47|0.158236
14:59:47|0.158236
14:59:48|0.158236
14:59:49|0.158236
14:59:51|0.158236
14:59:51|0.158236
14:59:53|0.158236
14:59:54|0.158236
14:59:54|0.158236
14:59:56|0.158237
14:59:56|0.158237
14:59:57|0.158507
14:59:59|0.158507
15:00:00|0.15825
15:00:01|0.15825
15:00:01|0.15858
15:00:03|0.15858
15:00:04|0.157735
15:00:05|0.157366
15:00:06|0.157733
15:00:07|0.157729
15:00:08|0.157729
15:00:09|0.157072
15:00:10|0.156861
15:00:11|0.156861
15:00:12|0.15799
15:00:13|0.15799
15:00:14|0.15825
15:00:15|0.15825
15:00:16|0.15825
15:00:17|0.15825
15:00:18|0.15825
15:00:19|0.15825
15:00:20|0.15825
15:00:21|0.15825
15:00:22|0.15825
15:00:23|0.15825
15:00:24|0.15825
15:00:25|0.15825
15:00:26|0.158581
15:00:27|0.158581
15:00:28|0.158581
15:00:29|0.158581
15:00:30|0.158581
15:00:32|0.158581
15:00:33|0.158581
15:00:34|0.158581
15:00:35|0.158581
15:00:37|0.158581
15:00:39|0.159163
15:00:39|0.159319
15:00:41|0.159319
15:00:42|0.159319
15:00:43|0.159319
15:00:43|0.159222
15:00:45|0.159222
15:00:45|0.159222
15:00:47|0.159222
15:00:47|0.159222
15:00:49|0.159222
15:00:50|0.159222
15:00:51|0.159222
15:00:51|0.159222
15:00:52|0.158952
15:00:53|0.158952
15:00:55|0.158589
15:00:55|0.158589
15:00:56|0.157964
15:00:57|0.157964
15:00:59|0.157969
15:01:00|0.157969
15:01:00|0.157969
15:01:01|0.157969
15:01:02|0.159051
15:01:04|0.159051
15:01:05|0.159051
15:01:06|0.159051
15:01:07|0.159051
15:01:08|0.159051
15:01:09|0.159051
15:01:10|0.159051
15:01:11|0.158649
15:01:12|0.158649
15:01:13|0.157967
15:01:14|0.157967
15:01:15|0.157967
15:01:16|0.157969
15:01:17|0.157969
15:01:19|0.157199
15:01:19|0.157199
15:01:21|0.157199
15:01:21|0.157199
15:01:22|0.157199
15:01:24|0.157199
15:01:25|0.157199
15:01:25|0.157199
15:01:26|0.157199
15:01:27|0.157199
15:01:29|0.157199
15:01:29|0.157199
15:01:30|0.157199
15:01:32|0.157199
15:01:34|0.157199
15:01:36|0.157199
15:01:37|0.157199
15:01:38|0.15815
15:01:39|0.15858
15:01:40|0.15858
15:01:41|0.15858
15:01:43|0.15858
15:01:44|0.157457
15:01:45|0.157457
15:01:46|0.157457
15:01:47|0.157457
15:01:48|0.157457
15:01:49|0.157457
15:01:50|0.157457
15:01:51|0.157457
15:01:52|0.157457
15:01:53|0.157457
15:01:54|0.157457
15:01:55|0.157457
15:01:56|0.157457
15:01:57|0.157457
15:01:58|0.157457
15:01:59|0.157457
15:02:00|0.157457
15:02:01|0.157457
15:02:02|0.157457
15:02:03|0.157457
15:02:04|0.157457
15:02:05|0.157457
15:02:06|0.157457
15:02:07|0.157457
15:02:08|0.157457
15:02:09|0.157457
15:02:10|0.157457
15:02:11|0.157457
15:02:12|0.157457
15:02:13|0.157457
15:02:14|0.157457
15:02:15|0.157457
15:02:16|0.157457
15:02:17|0.157457
15:02:18|0.156829
15:02:19|0.156829
15:02:20|0.156829
15:02:22|0.156829
15:02:22|0.156829
15:02:23|0.156829
15:02:25|0.156829
15:02:26|0.156659
15:02:26|0.156659
15:02:28|0.1563
15:02:28|0.157061
15:02:29|0.157061
15:02:31|0.157061
15:02:31|0.157061
15:02:33|0.157061
15:02:34|0.157061
15:02:35|0.157061
15:02:36|0.157061
15:02:37|0.157061
15:02:38|0.157061
15:02:39|0.156139
15:02:40|0.156139
15:02:41|0.156139
15:02:42|0.156139
15:02:44|0.156139
15:02:45|0.156139
15:02:46|0.156139
15:02:47|0.156139
15:02:48|0.156678
15:02:49|0.156678
15:02:49|0.156678
15:02:51|0.156322
15:02:52|0.15565
15:02:53|0.156139
15:02:54|0.156712
15:02:55|0.157182
15:02:56|0.156145
15:02:57|0.156145
15:02:58|0.156145
15:02:59|0.156145
15:03:00|0.156145
15:03:01|0.156145
15:03:02|0.156145
15:03:03|0.156145
15:03:04|0.156145
15:03:05|0.156145
15:03:06|0.156145
15:03:07|0.156145
15:03:08|0.156145
15:03:09|0.156145
15:03:10|0.156145
15:03:11|0.156148
15:03:12|0.156148
15:03:13|0.156939
15:03:14|0.156939
15:03:15|0.156939
15:03:16|0.156939
15:03:17|0.156939
15:03:18|0.156939
15:03:19|0.156939
15:03:20|0.156939
15:03:21|0.156939
15:03:22|0.156939
15:03:23|0.156939
15:03:24|0.156939
15:03:25|0.156939
15:03:26|0.156939
15:03:27|0.156939
15:03:28|0.156939
15:03:29|0.156939
15:03:30|0.156939
15:03:31|0.156939
15:03:32|0.156939
15:03:33|0.156939
15:03:35|0.156939
15:03:37|0.156939
15:03:37|0.156939
15:03:38|0.156939
15:03:40|0.156939
15:03:40|0.156939
15:03:42|0.156481
15:03:43|0.156481
15:03:43|0.156481
15:03:44|0.156481
15:03:45|0.156481
15:03:46|0.156481
15:03:48|0.156481
15:03:48|0.156481
15:03:50|0.156481
15:03:51|0.156481
15:03:52|0.156481
15:03:53|0.156481
15:03:54|0.156407
15:03:54|0.156407
15:03:55|0.156407
15:03:56|0.156407
15:03:58|0.156407
15:03:59|0.156418
15:04:01|0.15642
15:04:01|0.15642
15:04:02|0.156419
15:04:03|0.156419
15:04:04|0.156419
15:04:06|0.156419
15:04:07|0.156419
15:04:08|0.156419
15:04:09|0.156419
15:04:10|0.156419
15:04:11|0.156419
15:04:12|0.156419
15:04:13|0.156419
15:04:14|0.156419
15:04:15|0.156419
15:04:16|0.156426
15:04:17|0.156426
15:04:18|0.156426
15:04:19|0.156426
15:04:20|0.156426
15:04:21|0.156426
15:04:22|0.156426
15:04:23|0.156426
15:04:24|0.156426
15:04:25|0.156939
15:04:27|0.156939
15:04:27|0.156939
15:04:28|0.156939
15:04:30|0.156939
15:04:30|0.156939
15:04:31|0.156939
15:04:32|0.156939
15:04:33|0.156939
15:04:35|0.156939
15:04:37|0.157178
15:04:38|0.157178
15:04:40|0.156686
15:04:40|0.157278
15:04:41|0.157278
15:04:42|0.157278
15:04:44|0.157278
15:04:46|0.157278
15:04:46|0.157278
15:04:47|0.157278
15:04:49|0.157278
15:04:50|0.157278
15:04:50|0.157278
15:04:52|0.157278
15:04:53|0.157278
15:04:54|0.157278
15:04:55|0.157278
15:04:56|0.157278
15:04:57|0.157278
15:04:58|0.156566
15:04:59|0.156566
15:05:00|0.156566
15:05:01|0.156566
15:05:02|0.156566
15:05:03|0.156566
15:05:04|0.156566
15:05:05|0.156431
15:05:06|0.156431
15:05:07|0.156431
15:05:08|0.156431
15:05:09|0.156431
15:05:10|0.1573
15:05:11|0.156691
15:05:12|0.156691
15:05:13|0.156691
15:05:14|0.156691
15:05:15|0.156691
15:05:16|0.156691
15:05:17|0.156691
15:05:18|0.156691
15:05:19|0.15732
15:05:20|0.15732
15:05:21|0.156566
15:05:22|0.156566
15:05:23|0.156691
15:05:24|0.156691
15:05:25|0.156691
15:05:26|0.156691
15:05:27|0.156691
15:05:28|0.156691
15:05:29|0.156691
15:05:30|0.156691
15:05:31|0.156691
15:05:32|0.156691
15:05:33|0.156691
15:05:34|0.156691
15:05:35|0.156691
15:05:37|0.156691
15:05:38|0.156691
15:05:39|0.156691
15:05:40|0.156691
15:05:42|0.156691
15:05:43|0.156691
15:05:44|0.156691
15:05:44|0.156691
15:05:46|0.156691
15:05:47|0.156691
15:05:47|0.156691
15:05:49|0.156691
15:05:50|0.156691
15:05:51|0.156691
15:05:52|0.156691
15:05:53|0.156691
15:05:54|0.156691
15:05:55|0.156691
15:05:57|0.156715
15:05:58|0.1567
15:05:59|0.1567
15:06:00|0.1567
15:06:01|0.1567
15:06:02|0.1567
15:06:03|0.1567
15:06:04|0.1567
15:06:05|0.1567
15:06:06|0.1567
15:06:07|0.1567
15:06:08|0.1567
15:06:09|0.1567
15:06:10|0.1567
15:06:10|0.1567
15:06:12|0.1567
15:06:13|0.1567
15:06:14|0.1567
15:06:15|0.1567
15:06:16|0.1567
15:06:17|0.1567
15:06:18|0.156116
15:06:19|0.156116
15:06:20|0.156404
15:06:21|0.156406
15:06:22|0.156406
15:06:23|0.156406
15:06:24|0.156406
15:06:25|0.156406
15:06:26|0.156406
15:06:27|0.156406
15:06:28|0.156406
15:06:29|0.156406
15:06:30|0.156406
15:06:31|0.156406
15:06:33|0.156406
15:06:34|0.156406
15:06:35|0.156406
15:06:36|0.156406
15:06:37|0.156406
15:06:39|0.156406
15:06:41|0.156406
15:06:41|0.156406
15:06:43|0.156406
15:06:45|0.155885
15:06:45|0.156406
15:06:47|0.156406
15:06:48|0.156406
15:06:49|0.156406
15:06:50|0.156406
15:06:51|0.156406
15:06:51|0.156406
15:06:52|0.156406
15:06:54|0.156761
15:06:55|0.156406
15:06:57|0.156406
15:06:58|0.156406
15:06:58|0.156406
15:06:59|0.156406
15:07:01|0.156272
15:07:01|0.156272
15:07:02|0.156272
15:07:03|0.156
15:07:04|0.156
15:07:06|0.156
15:07:06|0.156
15:07:07|0.156
15:07:09|0.156
15:07:10|0.156
15:07:11|0.155085
15:07:12|0.155085
15:07:13|0.155085
15:07:14|0.155085
15:07:15|0.155085
15:07:16|0.155085
15:07:17|0.155085
15:07:18|0.155085
15:07:19|0.155085
15:07:20|0.155085
15:07:21|0.155085
15:07:22|0.155085
15:07:23|0.155085
15:07:24|0.155085
15:07:25|0.155085
15:07:26|0.155085
15:07:27|0.155085
15:07:28|0.155169
15:07:29|0.155169
15:07:30|0.155169
15:07:31|0.155169
15:07:32|0.155064
15:07:33|0.155064
15:07:34|0.155064
15:07:35|0.155064
15:07:36|0.155064
15:07:37|0.155064
15:07:39|0.155064
15:07:40|0.155064
15:07:42|0.155169
15:07:43|0.155085
15:07:44|0.155085
15:07:45|0.155085
15:07:47|0.155
15:07:48|0.155
15:07:49|0.155
15:07:50|0.155085
15:07:51|0.155085
15:07:52|0.155085
15:07:53|0.155085
15:07:55|0.155085
15:07:56|0.155
15:07:57|0.155
15:07:58|0.155
15:07:58|0.155
15:07:59|0.155
15:08:01|0.155085
15:08:02|0.154617
15:08:03|0.154617
15:08:04|0.155085
15:08:05|0.155085
15:08:06|0.155085
15:08:07|0.155085
15:08:08|0.155085
15:08:09|0.155085
15:08:10|0.155085
15:08:11|0.155085
15:08:12|0.155085
15:08:14|0.155085
15:08:14|0.155085
15:08:16|0.154645
15:08:16|0.154645
15:08:18|0.154645
15:08:18|0.154645
15:08:20|0.154645
15:08:20|0.154649
15:08:22|0.154649
15:08:23|0.154574
15:08:23|0.154574
15:08:25|0.154574
15:08:26|0.154574
15:08:26|0.154574
15:08:27|0.154574
15:08:29|0.154574
15:08:29|0.154574
15:08:30|0.154574
15:08:31|0.154574
15:08:32|0.154574
15:08:33|0.154093
15:08:34|0.154565
15:08:35|0.154565
15:08:36|0.154565
15:08:37|0.154565
15:08:39|0.15348
15:08:40|0.154503
15:08:41|0.154503
15:08:43|0.154503
15:08:45|0.154564
15:08:45|0.154564
15:08:46|0.154564
15:08:47|0.154564
15:08:49|0.154868
15:08:50|0.154868
15:08:51|0.154868
15:08:52|0.154868
15:08:53|0.154868
15:08:54|0.154868
15:08:55|0.154868
15:08:56|0.154868
15:08:57|0.154868
15:08:59|0.154868
15:09:00|0.154868
15:09:00|0.154868
15:09:01|0.154868
15:09:02|0.154868
15:09:03|0.154519
15:09:05|0.154519
15:09:06|0.154519
15:09:07|0.154519
15:09:09|0.153923
15:09:09|0.153923
15:09:10|0.153923
15:09:12|0.153923
15:09:13|0.153923
15:09:14|0.153923
15:09:15|0.153923
15:09:16|0.153923
15:09:17|0.153923
15:09:18|0.153923
15:09:19|0.153923
15:09:20|0.153923
15:09:21|0.154513
15:09:22|0.154519
15:09:23|0.154519
15:09:24|0.154519
15:09:25|0.154519
15:09:26|0.154519
15:09:27|0.154865
15:09:28|0.154865
15:09:29|0.154868
15:09:30|0.154868
15:09:31|0.154868
15:09:32|0.154868
15:09:33|0.155393
15:09:34|0.154868
15:09:35|0.154868
15:09:36|0.154868
15:09:37|0.154868
15:09:38|0.154868
15:09:39|0.155475
15:09:41|0.155675
15:09:41|0.155519
15:09:42|0.155519
15:09:45|0.15604
15:09:46|0.15604
15:09:47|0.15604
15:09:49|0.15604
15:09:49|0.15604
15:09:50|0.15604
15:09:51|0.15604
15:09:52|0.15604
15:09:54|0.15604
15:09:55|0.15604
15:09:57|0.15604
15:09:58|0.15604
15:09:59|0.15604
15:10:00|0.15604
15:10:01|0.15604
15:10:01|0.155491
15:10:03|0.15553
15:10:04|0.155529
15:10:06|0.155529
15:10:07|0.155884
15:10:07|0.155884
15:10:08|0.155884
15:10:09|0.155884
15:10:11|0.155574
15:10:12|0.155574
15:10:13|0.155574
15:10:13|0.155574
15:10:15|0.155574
15:10:15|0.155574
15:10:16|0.155574
15:10:17|0.155574
15:10:19|0.155574
15:10:20|0.155574
15:10:20|0.155574
15:10:21|0.155574
15:10:22|0.155574
15:10:24|0.155574
15:10:24|0.155574
15:10:25|0.155574
15:10:26|0.155574
15:10:27|0.155574
15:10:28|0.155571
15:10:30|0.155068
15:10:30|0.155068
15:10:31|0.155068
15:10:33|0.155068
15:10:33|0.156448
15:10:34|0.156448
15:10:36|0.156448
15:10:36|0.156448
15:10:37|0.156448
15:10:38|0.156448
15:10:39|0.156448
15:10:41|0.156448
15:10:43|0.156448
15:10:45|0.156448
15:10:45|0.156448
15:10:47|0.156448
15:10:49|0.156448
15:10:49|0.156737
15:10:51|0.156737
15:10:51|0.157
15:10:53|0.156765
15:10:54|0.156765
15:10:55|0.156765
15:10:56|0.156765
15:10:57|0.156898
15:10:57|0.156898
15:10:59|0.156898
15:11:00|0.156771
15:11:01|0.156771
15:11:03|0.156771
15:11:03|0.156771
15:11:04|0.156452
15:11:05|0.156409
15:11:06|0.156409
15:11:07|0.156409
15:11:08|0.156409
15:11:09|0.156409
15:11:10|0.156409
15:11:12|0.156409
15:11:12|0.156409
15:11:13|0.156409
15:11:14|0.156409
15:11:15|0.156409
15:11:16|0.156409
15:11:17|0.156409
15:11:18|0.156409
15:11:19|0.156409
15:11:20|0.156409
15:11:21|0.156409
15:11:22|0.156409
15:11:23|0.156409
15:11:24|0.156409
15:11:25|0.156409
15:11:26|0.156409
15:11:27|0.157279
15:11:28|0.157279
15:11:29|0.157279
15:11:30|0.157279
15:11:31|0.157279
15:11:32|0.157279
15:11:33|0.157279
15:11:34|0.157279
15:11:35|0.157279
15:11:36|0.157279
15:11:37|0.157279
15:11:38|0.157279
15:11:39|0.157279
15:11:40|0.157279
15:11:42|0.157279
15:11:44|0.157263
15:11:45|0.157263
15:11:47|0.157263
15:11:48|0.157263
15:11:49|0.157263
15:11:50|0.157263
15:11:51|0.157119
15:11:52|0.157119
15:11:53|0.157119
15:11:54|0.157119
15:11:55|0.156506
15:11:57|0.157123
15:11:58|0.157123
15:12:00|0.1571
15:12:00|0.1571
15:12:01|0.1571
15:12:02|0.1571
15:12:05|0.1571
15:12:06|0.1571
15:12:06|0.1571
15:12:07|0.1571
15:12:08|0.1571
15:12:09|0.1571
15:12:11|0.1571
15:12:12|0.1571
15:12:13|0.1571
15:12:14|0.1571
15:12:15|0.1576
15:12:16|0.1576
15:12:17|0.1576
15:12:18|0.158
15:12:19|0.157669
15:12:20|0.157669
15:12:21|0.157669
15:12:22|0.158
15:12:23|0.158
15:12:24|0.158149
15:12:25|0.158149
15:12:26|0.158149
15:12:27|0.158149
15:12:28|0.158149
15:12:30|0.158149
15:12:30|0.158149
15:12:31|0.158149
15:12:32|0.158149
15:12:33|0.158374
15:12:34|0.158366
15:12:35|0.158366
15:12:36|0.158366
15:12:37|0.158366
15:12:38|0.158366
15:12:39|0.158366
15:12:40|0.158366
15:12:41|0.158143
15:12:43|0.158143
15:12:45|0.158143
15:12:45|0.158143
15:12:47|0.158143
15:12:48|0.158143
15:12:49|0.158143
15:12:50|0.158241
15:12:51|0.158241
15:12:52|0.158241
15:12:53|0.158241
15:12:54|0.158241
15:12:55|0.158241
15:12:56|0.158241
15:12:57|0.158241
15:12:58|0.158241
15:12:59|0.158241
15:13:00|0.158241
15:13:01|0.158241
15:13:03|0.157344
15:13:04|0.157344
15:13:05|0.157344
15:13:06|0.157344
15:13:07|0.156808
15:13:08|0.156808
15:13:09|0.157344
15:13:10|0.157344
15:13:11|0.157344
15:13:11|0.157344
15:13:12|0.158118
15:13:14|0.158118
15:13:15|0.158118
15:13:15|0.158118
15:13:17|0.158118
15:13:18|0.158118
15:13:19|0.158118
15:13:20|0.158118
15:13:21|0.158118
15:13:22|0.158118
15:13:23|0.158118
15:13:24|0.158118
15:13:25|0.158118
15:13:26|0.158118
15:13:27|0.158118
15:13:28|0.158118
15:13:29|0.158118
15:13:30|0.158118
15:13:31|0.158108
15:13:31|0.158108
15:13:33|0.158108
15:13:33|0.158108
15:13:35|0.158108
15:13:36|0.158108
15:13:37|0.158108
15:13:38|0.158108
15:13:39|0.158108
15:13:40|0.158108
15:13:41|0.158108
15:13:42|0.158108
15:13:43|0.158108
15:13:45|0.158108
15:13:46|0.158108
15:13:47|0.158108
15:13:49|0.158108
15:13:50|0.158108
15:13:51|0.158108
15:13:53|0.158108
15:13:54|0.158108
15:13:55|0.158108
15:13:56|0.158108
15:13:57|0.158108
15:13:58|0.158108
15:13:59|0.158108
15:14:00|0.158108
15:14:01|0.158108
15:14:02|0.158108
15:14:03|0.158118
15:14:04|0.158118
15:14:05|0.158118
15:14:06|0.158118
15:14:07|0.158118
15:14:08|0.158118
15:14:09|0.158118
15:14:10|0.158118
15:14:12|0.158118
15:14:12|0.158118
15:14:13|0.158118
15:14:15|0.158118
15:14:15|0.158118
15:14:18|0.158118
15:14:19|0.158118
15:14:19|0.158118
15:14:20|0.158118
15:14:22|0.158118
15:14:23|0.158118
15:14:24|0.158118
15:14:25|0.158118
15:14:26|0.158118
15:14:27|0.158118
15:14:28|0.1586
15:14:29|0.1586
15:14:29|0.1586
15:14:31|0.1586
15:14:32|0.1586
15:14:33|0.159111
15:14:34|0.159111
15:14:35|0.159111
15:14:35|0.159111
15:14:37|0.159111
15:14:38|0.159111
15:14:39|0.159111
15:14:39|0.159111
15:14:40|0.159111
15:14:41|0.159111
15:14:43|0.15867
15:14:44|0.15867
15:14:46|0.15867
15:14:46|0.15867
15:14:47|0.15867
15:14:49|0.15867
15:14:50|0.158602
15:14:51|0.159111
15:14:52|0.159111
15:14:52|0.159111
15:14:55|0.159111
15:14:56|0.159658
15:14:57|0.159658
15:14:57|0.159658
15:14:59|0.159658
15:14:59|0.159658
15:15:00|0.159658
15:15:02|0.159658
15:15:03|0.159658
15:15:04|0.159658
15:15:05|0.159658
15:15:06|0.159658
15:15:07|0.159658
15:15:08|0.159658
15:15:09|0.159658
15:15:10|0.159658
15:15:11|0.159658
15:15:12|0.159658
15:15:13|0.160022
15:15:14|0.160055
15:15:15|0.160055
15:15:16|0.160055
15:15:17|0.160055
15:15:18|0.160055
15:15:19|0.160742
15:15:20|0.160053
15:15:21|0.1608
15:15:22|0.160742
15:15:23|0.160742
15:15:25|0.160742
15:15:26|0.160742
15:15:27|0.160742
15:15:28|0.160742
15:15:29|0.160742
15:15:29|0.160742
15:15:31|0.160742
15:15:32|0.160742
15:15:32|0.160938
15:15:34|0.161228
15:15:34|0.160938
15:15:36|0.160938
15:15:37|0.160935
15:15:38|0.160742
15:15:39|0.161428
15:15:40|0.161428
15:15:41|0.161384
15:15:42|0.160745
15:15:43|0.160745
15:15:44|0.160745
15:15:45|0.161506
15:15:46|0.161384
15:15:48|0.161384
15:15:48|0.161384
15:15:50|0.160827
15:15:51|0.161428
15:15:53|0.16139
15:15:55|0.16139
15:15:56|0.16139
15:15:57|0.16139
15:15:58|0.161506
15:15:59|0.161598
15:16:00|0.161598
15:16:01|0.161506
15:16:02|0.161506
15:16:03|0.161506
15:16:03|0.161506
15:16:04|0.162
15:16:05|0.162
15:16:07|0.162
15:16:07|0.162
15:16:09|0.162
15:16:10|0.162
15:16:11|0.161506
15:16:12|0.161506
15:16:13|0.161506
15:16:13|0.161506
15:16:16|0.162
15:16:16|0.161949
15:16:17|0.161949
15:16:18|0.162
15:16:20|0.162967
15:16:20|0.162967
15:16:21|0.162967
15:16:22|0.164041
15:16:23|0.164041
15:16:24|0.164041
15:16:25|0.16424
15:16:26|0.16424
15:16:27|0.16424
15:16:28|0.163554
15:16:29|0.162865
15:16:31|0.162865
15:16:31|0.163994
15:16:32|0.163994
15:16:33|0.163994
15:16:34|0.163994
15:16:35|0.163994
15:16:36|0.163299
15:16:37|0.16404
15:16:39|0.16404
15:16:40|0.163307
15:16:40|0.164039
15:16:41|0.164039
15:16:43|0.16404
15:16:43|0.16404
15:16:45|0.164039
15:16:46|0.163307
15:16:48|0.162674
15:16:49|0.163642
15:16:50|0.163751
15:16:51|0.163751
15:16:52|0.162485
15:16:53|0.163473
15:16:54|0.163473
15:16:55|0.163473
15:16:56|0.163642
15:16:58|0.163713
15:16:59|0.163676
15:17:00|0.163676
15:17:01|0.163418
15:17:02|0.163418
15:17:03|0.163418
15:17:04|0.163418
15:17:05|0.163418
15:17:06|0.163181
15:17:07|0.163102
15:17:08|0.164
15:17:09|0.164238
15:17:11|0.164238
15:17:12|0.164238
15:17:13|0.163998
15:17:15|0.164238
15:17:16|0.164238
15:17:17|0.164238
15:17:17|0.164238
15:17:19|0.163438
15:17:19|0.163438
15:17:21|0.163438
15:17:22|0.163438
15:17:23|0.163438
15:17:24|0.164397
15:17:24|0.164396
15:17:25|0.164396
15:17:27|0.164396
15:17:28|0.164396
15:17:28|0.164396
15:17:30|0.164397
15:17:31|0.164397
15:17:31|0.164397
15:17:32|0.163998
15:17:34|0.163998
15:17:34|0.163998
15:17:36|0.164266
15:17:37|0.164266
15:17:38|0.163999
15:17:39|0.163999
15:17:40|0.162942
15:17:41|0.162942
15:17:42|0.162942
15:17:43|0.162942
15:17:44|0.162942
15:17:45|0.162942
15:17:46|0.162942
15:17:47|0.162942
15:17:48|0.163856
15:17:49|0.163264
15:17:51|0.163264
15:17:53|0.163264
15:17:54|0.163264
15:17:54|0.163264
15:17:55|0.163302
15:17:56|0.163302
15:17:57|0.163302
15:17:58|0.163302
15:17:59|0.163302
15:18:00|0.163302
15:18:01|0.163302
15:18:02|0.163302
15:18:03|0.163772
15:18:04|0.163311
15:18:06|0.163302
15:18:07|0.162803
15:18:08|0.162801
15:18:09|0.162801
15:18:10|0.162801
15:18:11|0.1628
15:18:12|0.1628
15:18:13|0.162615
15:18:14|0.162615
15:18:15|0.162615
15:18:16|0.162615
15:18:17|0.162615
15:18:18|0.163209
15:18:19|0.163209
15:18:20|0.163209
15:18:21|0.162615
15:18:21|0.162615
15:18:23|0.162612
15:18:24|0.162612
15:18:25|0.162612
15:18:26|0.162456
15:18:27|0.162456
15:18:28|0.162456
15:18:28|0.162456
15:18:30|0.161777
15:18:31|0.162455
15:18:32|0.161777
15:18:32|0.161777
15:18:35|0.162154
15:18:35|0.162154
15:18:36|0.162154
15:18:37|0.162153
15:18:38|0.162153
15:18:39|0.161781
15:18:40|0.161781
15:18:41|0.161781
15:18:42|0.161781
15:18:43|0.161781
15:18:44|0.1625
15:18:45|0.1625
15:18:46|0.1625
15:18:48|0.161781
15:18:50|0.161781
15:18:51|0.161781
15:18:52|0.1618
15:18:53|0.1618
15:18:54|0.1618
15:18:56|0.1618
15:18:57|0.162247
15:18:58|0.162247
15:18:59|0.162247
15:19:00|0.162247
15:19:01|0.162247
15:19:02|0.162247
15:19:03|0.162247
15:19:04|0.1628
15:19:05|0.1628
15:19:06|0.1628
15:19:07|0.162218
15:19:08|0.162218
15:19:09|0.162218
15:19:10|0.162218
15:19:11|0.161868
15:19:12|0.162507
15:19:13|0.162507
15:19:14|0.162507
15:19:15|0.162507
15:19:16|0.162507
15:19:17|0.162507
15:19:18|0.162507
15:19:19|0.162507
15:19:20|0.162507
15:19:21|0.162507
15:19:22|0.162201
15:19:23|0.162201
15:19:24|0.162201
15:19:25|0.162201
15:19:26|0.162201
15:19:27|0.162201
15:19:28|0.162201
15:19:29|0.162201
15:19:30|0.162455
15:19:31|0.162455
15:19:32|0.161515
15:19:33|0.161264
15:19:34|0.160742
15:19:35|0.160742
15:19:36|0.160742
15:19:37|0.160426
15:19:38|0.160742
15:19:39|0.161053
15:19:40|0.161053
15:19:41|0.160428
15:19:42|0.160428
15:19:43|0.160428
15:19:44|0.161454
15:19:45|0.161051
15:19:46|0.161051
15:19:47|0.161051
15:19:48|0.161051
15:19:50|0.161051
15:19:51|0.161528
15:19:53|0.161528
15:19:54|0.161
15:19:55|0.161
15:19:56|0.161
15:19:57|0.161
15:19:58|0.161
15:20:00|0.16038
15:20:00|0.161
15:20:02|0.161
15:20:03|0.160606
15:20:03|0.160606
15:20:05|0.160606
15:20:06|0.160385
15:20:07|0.160385
15:20:08|0.160686
15:20:09|0.160686
15:20:11|0.160555
15:20:11|0.160555
15:20:12|0.160555
15:20:13|0.160555
15:20:15|0.160555
15:20:15|0.160555
15:20:16|0.160555
15:20:18|0.159714
15:20:19|0.159342
15:20:19|0.159342
15:20:20|0.159711
15:20:21|0.159714
15:20:22|0.16
15:20:23|0.16
15:20:25|0.159636
15:20:26|0.159636
15:20:26|0.159636
15:20:27|0.160603
15:20:29|0.160603
15:20:29|0.159782
15:20:30|0.159782
15:20:32|0.160614
15:20:32|0.160614
15:20:34|0.160614
15:20:34|0.160433
15:20:36|0.160433
15:20:36|0.159785
15:20:37|0.159785
15:20:38|0.159785
15:20:39|0.159785
15:20:40|0.159785
15:20:41|0.159785
15:20:43|0.159782
15:20:43|0.159782
15:20:44|0.159782
15:20:45|0.159783
15:20:46|0.159783
15:20:47|0.159785
15:20:48|0.159785
15:20:50|0.16
15:20:51|0.16
15:20:53|0.159261
15:20:53|0.159475
15:20:54|0.159475
15:20:55|0.158497
15:20:57|0.158497
15:20:58|0.158497
15:20:59|0.159207
15:21:00|0.159207
15:21:01|0.159207
15:21:02|0.158493
15:21:03|0.158493
15:21:04|0.158493
15:21:05|0.158521
15:21:07|0.158521
15:21:08|0.159193
15:21:08|0.159193
15:21:09|0.159193
15:21:10|0.159193
15:21:13|0.159193
15:21:13|0.159193
15:21:14|0.159193
15:21:15|0.159193
15:21:16|0.159193
15:21:17|0.159193
15:21:18|0.159193
15:21:19|0.159193
15:21:20|0.159193
15:21:21|0.159178
15:21:22|0.159178
15:21:23|0.159178
15:21:24|0.159178
15:21:25|0.159178
15:21:26|0.159178
15:21:27|0.159178
15:21:28|0.159178
15:21:29|0.159178
15:21:30|0.159202
15:21:31|0.159202
15:21:32|0.160079
15:21:33|0.160079
15:21:34|0.160079
15:21:35|0.159367
15:21:36|0.160079
15:21:37|0.160079
15:21:38|0.160079
15:21:39|0.160079
15:21:40|0.160079
15:21:41|0.159215
15:21:42|0.159215
15:21:43|0.160079
15:21:44|0.160079
15:21:46|0.160078
15:21:47|0.160742
15:21:48|0.160742
15:21:49|0.160742
15:21:50|0.160742
15:21:51|0.160742
15:21:53|0.160742
15:21:54|0.160742
15:21:55|0.160099
15:21:56|0.160099
15:21:57|0.160099
15:21:59|0.159272
15:21:59|0.159272
15:22:02|0.159272
15:22:03|0.160233
15:22:04|0.160233
15:22:05|0.160233
15:22:06|0.160233
15:22:07|0.160233
15:22:08|0.160488
15:22:09|0.160488
15:22:10|0.160486
15:22:11|0.160486
15:22:12|0.160486
15:22:13|0.160486
15:22:14|0.160486
15:22:15|0.159272
15:22:16|0.158735
15:22:17|0.158735
15:22:18|0.159511
15:22:19|0.159511
15:22:20|0.159511
15:22:21|0.159511
15:22:21|0.159511
15:22:23|0.159511
15:22:24|0.159511
15:22:25|0.159511
15:22:26|0.159288
15:22:27|0.159288
15:22:28|0.159288
15:22:29|0.159288
15:22:30|0.159288
15:22:31|0.159288
15:22:32|0.159288
15:22:33|0.159288
15:22:34|0.159288
15:22:35|0.159288
15:22:36|0.159288
15:22:38|0.159288
15:22:38|0.159288
15:22:40|0.159288
15:22:40|0.159288
15:22:42|0.159288
15:22:42|0.159288
15:22:44|0.159288
15:22:45|0.159288
15:22:45|0.159288
15:22:47|0.158827
15:22:47|0.159286
15:22:48|0.159286
15:22:50|0.159286
15:22:50|0.159286
15:22:51|0.159286
15:22:53|0.158737
15:22:55|0.158737
15:22:56|0.158737
15:22:57|0.159563
15:22:57|0.159563
15:22:58|0.159563
15:23:00|0.159563
15:23:01|0.159563
15:23:02|0.159563
15:23:03|0.159563
15:23:04|0.159563
15:23:05|0.159548
15:23:06|0.159548
15:23:07|0.159548
15:23:09|0.159548
15:23:10|0.159548
15:23:11|0.159548
15:23:12|0.159273
15:23:13|0.159273
15:23:15|0.158735
15:23:15|0.158478
15:23:17|0.158267
15:23:17|0.158267
15:23:18|0.158267
15:23:19|0.158267
15:23:21|0.158267
15:23:22|0.158267
15:23:23|0.158118
15:23:23|0.158118
15:23:25|0.158118
15:23:25|0.158118
15:23:26|0.158118
15:23:28|0.158118
15:23:29|0.158118
15:23:29|0.158118
15:23:31|0.158118
15:23:31|0.158118
15:23:33|0.158118
15:23:34|0.157948
15:23:34|0.157948
15:23:35|0.157948
15:23:37|0.157948
15:23:38|0.157948
15:23:39|0.157948
15:23:39|0.157948
15:23:40|0.157948
15:23:41|0.157948
15:23:43|0.157948
15:23:44|0.157948
15:23:45|0.157966
15:23:46|0.157966
15:23:47|0.157966
15:23:47|0.157966
15:23:49|0.157966
15:23:50|0.157966
15:23:51|0.157966
15:23:52|0.157966
15:23:52|0.157966
15:23:55|0.157763
15:23:56|0.157763
15:23:57|0.157763
15:23:58|0.157763
15:24:00|0.157763
15:24:02|0.157763
15:24:03|0.157763
15:24:05|0.157948
15:24:05|0.157948
15:24:06|0.159216
15:24:07|0.159216
15:24:08|0.159216
15:24:09|0.159216
15:24:10|0.159216
15:24:12|0.159216
15:24:13|0.159587
15:24:14|0.159584
15:24:15|0.159584
15:24:16|0.159658
15:24:17|0.159658
15:24:18|0.15897
15:24:19|0.15897
15:24:20|0.15897
15:24:21|0.15897
15:24:22|0.16
15:24:23|0.16
15:24:24|0.159826
15:24:25|0.159826
15:24:26|0.159826
15:24:27|0.159826
15:24:28|0.159826
15:24:29|0.159826
15:24:30|0.159826
15:24:31|0.158987
15:24:32|0.158987
15:24:33|0.158987
15:24:34|0.158987
15:24:35|0.158987
15:24:36|0.158987
15:24:37|0.158987
15:24:38|0.158987
15:24:39|0.158987
15:24:40|0.158987
15:24:41|0.158987
15:24:42|0.158987
15:24:43|0.158987
15:24:43|0.158987
15:24:44|0.158987
15:24:46|0.158987
15:24:46|0.158987
15:24:48|0.158987
15:24:49|0.158987
15:24:50|0.158987
15:24:51|0.15933
15:24:52|0.15933
15:24:53|0.15933
15:24:54|0.15933
15:24:56|0.15933
15:24:56|0.15933
15:24:57|0.15933
15:24:59|0.15933
15:24:59|0.15933
15:25:01|0.15933
15:25:02|0.15933
15:25:03|0.15933
15:25:04|0.15933
15:25:05|0.15933
15:25:07|0.158349
15:25:08|0.158349
15:25:08|0.158349
15:25:09|0.158349
15:25:10|0.158999
15:25:11|0.158999
15:25:12|0.158999
15:25:13|0.158328
15:25:14|0.158328
15:25:16|0.158328
15:25:18|0.158267
15:25:19|0.158267
15:25:20|0.158267
15:25:20|0.158267
15:25:21|0.15828
15:25:23|0.15828
15:25:24|0.157522
15:25:24|0.157522
15:25:25|0.157199
15:25:26|0.157199
15:25:28|0.157449
15:25:29|0.156477
15:25:29|0.156477
15:25:30|0.156477
15:25:31|0.156477
15:25:33|0.156495
15:25:34|0.156495
15:25:34|0.1574
15:25:35|0.1574
15:25:37|0.1574
15:25:37|0.1574
15:25:38|0.1574
15:25:39|0.1574
15:25:40|0.156477
15:25:42|0.157313
15:25:42|0.156343
15:25:43|0.1574
15:25:45|0.157608
15:25:46|0.157608
15:25:46|0.157608
15:25:47|0.157608
15:25:48|0.157608
15:25:49|0.158013
15:25:50|0.158013
15:25:52|0.156756
15:25:53|0.156756
15:25:54|0.156756
15:25:54|0.156756
15:25:56|0.156756
15:25:58|0.156756
15:25:59|0.156756
15:26:01|0.156756
15:26:03|0.156756
15:26:03|0.156756
15:26:04|0.156756
15:26:06|0.156756
15:26:07|0.156898
15:26:08|0.156898
15:26:09|0.156898
15:26:10|0.156898
15:26:11|0.156898
15:26:12|0.156898
15:26:13|0.156898
15:26:14|0.156898
15:26:15|0.156898
15:26:16|0.156898
15:26:18|0.156898
15:26:19|0.156898
15:26:20|0.156898
15:26:20|0.156948
15:26:22|0.156899
15:26:23|0.156899
15:26:24|0.156899
15:26:25|0.156899
15:26:26|0.156899
15:26:26|0.156899
15:26:27|0.156896
15:26:28|0.156896
15:26:29|0.156896
15:26:31|0.157
15:26:32|0.156948
15:26:32|0.156948
15:26:33|0.156601
15:26:34|0.156601
15:26:36|0.156601
15:26:36|0.156601
15:26:37|0.156601
15:26:38|0.156286
15:26:40|0.156693
15:26:40|0.156601
15:26:41|0.156601
15:26:43|0.156601
15:26:43|0.156634
15:26:45|0.156634
15:26:46|0.156693
15:26:47|0.156693
15:26:48|0.156693
15:26:49|0.156693
15:26:50|0.156629
15:26:51|0.156629
15:26:52|0.156629
15:26:53|0.156629
15:26:54|0.156629
15:26:55|0.156629
15:26:56|0.156629
15:26:57|0.15663
15:26:59|0.156617
15:27:00|0.156111
15:27:02|0.156
15:27:03|0.156
15:27:03|0.156
15:27:04|0.156
15:27:06|0.156
15:27:07|0.156081
15:27:08|0.156081
15:27:09|0.156081
15:27:10|0.156081
15:27:12|0.156081
15:27:13|0.156796
15:27:14|0.156796
15:27:15|0.156796
15:27:16|0.156796
15:27:18|0.156796
15:27:19|0.156796
15:27:20|0.156796
15:27:20|0.156081
15:27:22|0.156081
15:27:22|0.156081
15:27:23|0.156081
15:27:24|0.156081
15:27:25|0.156081
15:27:27|0.156081
15:27:27|0.156081
15:27:29|0.156081
15:27:29|0.156081
15:27:31|0.156086
15:27:31|0.156086
15:27:32|0.156081
15:27:34|0.156
15:27:35|0.156
15:27:35|0.156
15:27:36|0.156081
15:27:38|0.156081
15:27:39|0.156081
15:27:39|0.155085
15:27:40|0.155085
15:27:41|0.155085
15:27:43|0.155087
15:27:43|0.155087
15:27:44|0.155087
15:27:45|0.155087
15:27:46|0.155085
15:27:47|0.155085
15:27:49|0.155087
15:27:49|0.155087
15:27:50|0.155087
15:27:51|0.155087
15:27:53|0.155845
15:27:54|0.155845
15:27:55|0.155845
15:27:56|0.155845
15:27:57|0.155309
15:27:59|0.155309
15:28:00|0.155309
15:28:01|0.155309
15:28:02|0.155309
15:28:04|0.156271
15:28:05|0.155465
15:28:07|0.154647
15:28:08|0.154647
15:28:09|0.154647
15:28:10|0.154647
15:28:11|0.154647
15:28:12|0.154647
15:28:14|0.154647
15:28:14|0.154647
15:28:15|0.154647
15:28:16|0.154647
15:28:17|0.154647
15:28:18|0.154647
15:28:19|0.154647
15:28:20|0.154647
15:28:21|0.154647
15:28:22|0.154647
15:28:23|0.155025
15:28:24|0.155025
15:28:25|0.155025
15:28:27|0.15477
15:28:27|0.15477
15:28:28|0.15477
15:28:29|0.15477
15:28:30|0.15477
15:28:31|0.15477
15:28:32|0.15477
15:28:33|0.15477
15:28:34|0.15477
15:28:35|0.15477
15:28:36|0.15477
15:28:37|0.15477
15:28:38|0.155309
15:28:39|0.155309
15:28:40|0.155382
15:28:41|0.155025
15:28:42|0.155025
15:28:43|0.155025
15:28:44|0.155025
15:28:45|0.155025
15:28:46|0.155025
15:28:47|0.155025
15:28:48|0.155025
15:28:49|0.155
15:28:51|0.155
15:28:52|0.155
15:28:52|0.155025
15:28:54|0.155025
15:28:54|0.155025
15:28:55|0.155025
15:28:56|0.155025
15:28:58|0.155025
15:29:00|0.155025
15:29:01|0.155025
15:29:03|0.155025
15:29:04|0.155025
15:29:05|0.155025
15:29:06|0.154997
15:29:07|0.154997
15:29:08|0.154997
15:29:09|0.154997
15:29:10|0.154997
15:29:11|0.154997
15:29:12|0.154997
15:29:13|0.154997
15:29:14|0.154997
15:29:15|0.154997
15:29:16|0.1548
15:29:17|0.1548
15:29:18|0.154317
15:29:19|0.154317
15:29:20|0.154317
15:29:21|0.154317
15:29:22|0.154317
15:29:23|0.154317
15:29:24|0.154317
15:29:25|0.154317
15:29:26|0.154317
15:29:27|0.154317
15:29:28|0.154318
15:29:29|0.154318
15:29:30|0.154318
15:29:31|0.154318
15:29:32|0.154318
15:29:33|0.154318
15:29:34|0.154319
15:29:35|0.154319
15:29:36|0.154319
15:29:37|0.154319
15:29:38|0.154319
15:29:39|0.154319
15:29:40|0.154319
15:29:41|0.154319
15:29:42|0.154319
15:29:43|0.154319
15:29:44|0.154319
15:29:45|0.154319
15:29:46|0.154319
15:29:47|0.154319
15:29:48|0.154236
15:29:49|0.154236
15:29:50|0.154236
15:29:51|0.154236
15:29:52|0.154236
15:29:53|0.15497
15:29:54|0.15497
15:29:55|0.154239
15:29:56|0.154141
15:29:57|0.154141
15:29:58|0.154141
15:30:00|0.154141
15:30:02|0.154141
15:30:03|0.154141
15:30:03|0.154141
15:30:04|0.154448
15:30:05|0.155
15:30:06|0.155
15:30:07|0.155
15:30:09|0.154414
15:30:10|0.155222
15:30:11|0.155999
15:30:12|0.155999
15:30:13|0.155999
15:30:14|0.155999
15:30:15|0.155998
15:30:16|0.155998
15:30:17|0.155998
15:30:18|0.155998
15:30:19|0.155998
15:30:20|0.155994
15:30:21|0.155994
15:30:22|0.155994
15:30:23|0.155994
15:30:24|0.155994
15:30:25|0.155994
15:30:26|0.155994
15:30:27|0.155994
15:30:28|0.155994
15:30:29|0.155994
15:30:30|0.155994
15:30:31|0.155994
15:30:32|0.155665
15:30:33|0.155665
15:30:34|0.155665
15:30:35|0.155665
15:30:36|0.155665
15:30:37|0.155402
15:30:38|0.155402
15:30:39|0.15449
15:30:40|0.15449
15:30:41|0.155399
15:30:42|0.155399
15:30:43|0.155399
15:30:44|0.155399
15:30:45|0.155399
15:30:46|0.155399
15:30:47|0.155399
15:30:48|0.154488
15:30:49|0.154488
15:30:50|0.154488
15:30:51|0.154488
15:30:52|0.154488
15:30:53|0.154488
15:30:54|0.15404
15:30:55|0.154073
15:30:56|0.154658
15:30:57|0.154658
15:30:58|0.154658
15:30:59|0.154658
15:31:00|0.153923
15:31:01|0.153923
15:31:02|0.153923
15:31:04|0.153923
15:31:06|0.153923
15:31:06|0.153923
15:31:07|0.153923
15:31:08|0.153923
15:31:10|0.153923
15:31:11|0.154659
15:31:11|0.154659
15:31:13|0.154659
15:31:13|0.154659
15:31:14|0.154659
15:31:15|0.154659
15:31:16|0.154659
15:31:17|0.154659
15:31:18|0.155391
15:31:19|0.155393
15:31:20|0.155393
15:31:21|0.155393
15:31:22|0.155393
15:31:24|0.155393
15:31:25|0.155393
15:31:26|0.155393
15:31:27|0.155999
15:31:28|0.155999
15:31:29|0.155999
15:31:30|0.155999
15:31:31|0.155999
15:31:32|0.155998
15:31:33|0.155998
15:31:34|0.155998
15:31:35|0.155998
15:31:36|0.155998
15:31:37|0.155998
15:31:38|0.155998
15:31:39|0.155998
15:31:40|0.155394
15:31:41|0.155394
15:31:42|0.155394
15:31:43|0.155394
15:31:44|0.155394
15:31:45|0.155394
15:31:46|0.155394
15:31:47|0.155394
15:31:48|0.155394
15:31:49|0.155394
15:31:50|0.155394
15:31:51|0.155394
15:31:52|0.155394
15:31:53|0.155394
15:31:54|0.155394
15:31:55|0.155394
15:31:56|0.155394
15:31:57|0.155394
15:31:58|0.155394
15:31:59|0.155394
15:32:00|0.155394
15:32:01|0.156
15:32:03|0.156
15:32:04|0.156
15:32:05|0.156
15:32:06|0.156
15:32:07|0.156
15:32:08|0.156
15:32:09|0.156
15:32:10|0.156
15:32:11|0.155394
15:32:12|0.155394
15:32:13|0.155052
15:32:14|0.155052
15:32:15|0.155052
15:32:16|0.154913
15:32:17|0.154913
15:32:18|0.154913
15:32:19|0.154913
15:32:20|0.154913
15:32:21|0.154913
15:32:22|0.154913
15:32:23|0.154913
15:32:24|0.154913
15:32:25|0.154913
15:32:26|0.154913
15:32:27|0.154913
15:32:28|0.155586
15:32:29|0.155586
15:32:30|0.155586
15:32:31|0.155586
15:32:32|0.155586
15:32:33|0.155586
15:32:34|0.155586
15:32:35|0.155586
15:32:36|0.155586
15:32:37|0.155586
15:32:38|0.155586
15:32:39|0.155586
15:32:40|0.155586
15:32:42|0.155586
15:32:43|0.155595
15:32:44|0.155595
15:32:45|0.155595
15:32:45|0.155595
15:32:46|0.155595
15:32:48|0.155595
15:32:49|0.155595
15:32:50|0.155595
15:32:51|0.155595
15:32:52|0.154964
15:32:53|0.154964
15:32:54|0.154964
15:32:55|0.154964
15:32:56|0.154964
15:32:57|0.154964
15:32:58|0.154964
15:32:59|0.154964
15:33:00|0.154964
15:33:01|0.154964
15:33:02|0.155595
15:33:03|0.155595
15:33:05|0.155595
15:33:06|0.155595
15:33:07|0.155595
15:33:09|0.155595
15:33:09|0.155595
15:33:10|0.155595
15:33:11|0.155595
15:33:12|0.155555
15:33:13|0.155555
15:33:14|0.155555
15:33:15|0.155555
15:33:17|0.155555
15:33:18|0.155555
15:33:19|0.155555
15:33:20|0.155555
15:33:21|0.155555
15:33:22|0.155555
15:33:23|0.155555
15:33:24|0.155555
15:33:25|0.155555
15:33:26|0.155555
15:33:27|0.155123
15:33:28|0.155123
15:33:29|0.155123
15:33:30|0.155123
15:33:31|0.155123
15:33:33|0.155123
15:33:33|0.155123
15:33:34|0.155123
15:33:35|0.155123
15:33:36|0.155123
15:33:38|0.155123
15:33:38|0.155123
15:33:39|0.155123
15:33:40|0.155992
15:33:41|0.155992
15:33:42|0.156448
15:33:43|0.156737
15:33:44|0.156737
15:33:45|0.156737
15:33:46|0.156737
15:33:47|0.156737
15:33:48|0.156737
15:33:49|0.156737
15:33:50|0.156737
15:33:51|0.156737
15:33:52|0.156737
15:33:53|0.156737
15:33:54|0.156799
15:33:55|0.156799
15:33:56|0.156799
15:33:57|0.156799
15:33:58|0.156799
15:33:59|0.156799
15:34:01|0.156799
15:34:01|0.156799
15:34:02|0.156799
15:34:04|0.156799
15:34:05|0.1567
15:34:07|0.1567
15:34:08|0.1567
15:34:09|0.1567
15:34:10|0.1567
15:34:12|0.1567
15:34:13|0.1567
15:34:13|0.1567
15:34:14|0.1567
15:34:15|0.1567
15:34:16|0.1567
15:34:17|0.1567
15:34:19|0.156737
15:34:19|0.1567
15:34:20|0.1567
15:34:21|0.156799
15:34:22|0.156799
15:34:23|0.156799
15:34:24|0.156799
15:34:25|0.156799
15:34:26|0.156983
15:34:27|0.156983
15:34:28|0.157
15:34:29|0.157
15:34:30|0.156706
15:34:31|0.156706
15:34:32|0.156706
15:34:33|0.156706
15:34:34|0.156706
15:34:35|0.156706
15:34:36|0.156706
15:34:37|0.156706
15:34:38|0.156706
15:34:39|0.156706
15:34:40|0.156706
15:34:41|0.156706
15:34:42|0.156706
15:34:43|0.156706
15:34:44|0.156706
15:34:45|0.156706
15:34:46|0.156706
15:34:47|0.156706
15:34:48|0.156706
15:34:49|0.1567
15:34:50|0.1567
15:34:52|0.1567
15:34:52|0.1567
15:34:53|0.1567
15:34:54|0.1567
15:34:55|0.1567
15:34:56|0.1567
15:34:57|0.1567
15:34:58|0.156233
15:34:59|0.156679
15:35:00|0.156723
15:35:01|0.156723
15:35:02|0.156998
15:35:03|0.156998
15:35:05|0.15668
15:35:07|0.15668
15:35:08|0.15668
15:35:09|0.15668
15:35:10|0.15668
15:35:11|0.15668
15:35:12|0.156678
15:35:13|0.156678
15:35:15|0.156678
15:35:16|0.156678
15:35:17|0.156678
15:35:18|0.156678
15:35:18|0.156678
15:35:19|0.156678
15:35:21|0.156678
15:35:22|0.156678
15:35:22|0.156678
15:35:23|0.156678
15:35:24|0.156678
15:35:25|0.156678
15:35:27|0.156678
15:35:27|0.156678
15:35:28|0.156678
15:35:30|0.156678
15:35:31|0.156678
15:35:33|0.156678
15:35:33|0.156678
15:35:34|0.156678
15:35:35|0.156678
15:35:36|0.156678
15:35:37|0.156678
15:35:38|0.156678
15:35:40|0.156678
15:35:41|0.156678
15:35:42|0.156678
15:35:43|0.156678
15:35:44|0.156335
15:35:45|0.156335
15:35:46|0.156335
15:35:47|0.156335
15:35:48|0.156335
15:35:49|0.156335
15:35:50|0.156335
15:35:51|0.156335
15:35:53|0.15633
15:35:53|0.15633
15:35:54|0.15633
15:35:55|0.15633
15:35:56|0.15633
15:35:57|0.156676
15:35:58|0.15633
15:35:59|0.15633
15:36:00|0.15633
15:36:01|0.15633
15:36:02|0.15633
15:36:03|0.15633
15:36:04|0.156235
15:36:06|0.156678
15:36:08|0.156678
15:36:09|0.156678
15:36:11|0.156677
15:36:12|0.156676
15:36:13|0.156676
15:36:14|0.156178
15:36:15|0.156
15:36:16|0.156
15:36:17|0.156
15:36:18|0.156
15:36:19|0.156
15:36:20|0.156387
15:36:21|0.156387
15:36:22|0.156387
15:36:23|0.156387
15:36:24|0.156387
15:36:26|0.156387
15:36:26|0.156387
15:36:27|0.156387
15:36:28|0.156387
15:36:29|0.156387
15:36:30|0.156387
15:36:31|0.156387
15:36:32|0.156387
15:36:33|0.156387
15:36:34|0.156387
15:36:35|0.156387
15:36:36|0.156387
15:36:37|0.156387
15:36:38|0.155304
15:36:39|0.155304
15:36:40|0.155304
15:36:41|0.155085
15:36:42|0.155085
15:36:43|0.155085
15:36:44|0.155085
15:36:45|0.155085
15:36:46|0.155085
15:36:47|0.155085
15:36:48|0.155085
15:36:49|0.154867
15:36:50|0.154867
15:36:51|0.154702
15:36:52|0.154702
15:36:53|0.154702
15:36:54|0.154702
15:36:55|0.154702
15:36:56|0.154702
15:36:57|0.154702
15:36:58|0.154702
15:36:59|0.154702
15:37:00|0.154702
15:37:01|0.154702
15:37:02|0.154702
15:37:03|0.154703
15:37:04|0.154703
15:37:05|0.154703
15:37:07|0.154703
15:37:09|0.154702
15:37:10|0.154702
15:37:11|0.154702
15:37:12|0.154702
15:37:13|0.154702
15:37:14|0.154702
15:37:15|0.154702
15:37:16|0.154702
15:37:17|0.154702
15:37:18|0.154702
15:37:20|0.154702
15:37:21|0.154702
15:37:21|0.154702
15:37:22|0.154702
15:37:23|0.154702
15:37:25|0.154702
15:37:26|0.154702
15:37:26|0.154703
15:37:28|0.154703
15:37:29|0.154703
15:37:30|0.154703
15:37:31|0.154703
15:37:32|0.155406
15:37:33|0.155406
15:37:33|0.155406
15:37:35|0.155406
15:37:36|0.155406
15:37:37|0.154877
15:37:37|0.154877
15:37:38|0.155404
15:37:39|0.155404
15:37:40|0.154748
15:37:41|0.154748
15:37:42|0.154748
15:37:44|0.154702
15:37:45|0.154704
15:37:45|0.154704
15:37:46|0.154704
15:37:49|0.154704
15:37:49|0.154704
15:37:50|0.154704
15:37:51|0.154704
15:37:52|0.154704
15:37:53|0.154704
15:37:54|0.154704
15:37:55|0.154704
15:37:56|0.154704
15:37:57|0.154704
15:37:58|0.154704
15:37:59|0.154704
15:38:00|0.154704
15:38:01|0.154704
15:38:02|0.154704
15:38:03|0.154704
15:38:04|0.154704
15:38:05|0.154704
15:38:06|0.154704
15:38:08|0.154704
15:38:10|0.154704
15:38:11|0.154704
15:38:12|0.154704
15:38:14|0.154704
15:38:15|0.154704
15:38:17|0.154704
15:38:18|0.155167
15:38:18|0.155167
15:38:20|0.155167
15:38:21|0.155167
15:38:22|0.155167
15:38:23|0.155167
15:38:24|0.155167
15:38:25|0.155167
15:38:26|0.155167
15:38:27|0.155167
15:38:28|0.155167
15:38:29|0.155167
15:38:30|0.155123
15:38:31|0.155123
15:38:33|0.155123
15:38:33|0.155123
15:38:34|0.155123
15:38:35|0.155123
15:38:36|0.155123
15:38:38|0.155123
15:38:39|0.155123
15:38:40|0.155123
15:38:41|0.155123
15:38:42|0.155123
15:38:43|0.155123
15:38:44|0.155123
15:38:45|0.155123
15:38:46|0.155123
15:38:47|0.155123
15:38:48|0.155123
15:38:49|0.155123
15:38:50|0.155123
15:38:51|0.154539
15:38:52|0.154296
15:38:53|0.154296
15:38:54|0.154296
15:38:55|0.154296
15:38:56|0.154698
15:38:57|0.154698
15:38:58|0.154698
15:38:59|0.154698
15:39:00|0.154698
15:39:01|0.154296
15:39:02|0.154159
15:39:03|0.154159
15:39:04|0.154159
15:39:05|0.154159
15:39:06|0.154159
15:39:07|0.154295
15:39:08|0.153923
15:39:10|0.153662
15:39:11|0.15342
15:39:13|0.153627
15:39:14|0.153627
15:39:15|0.153627
15:39:16|0.153627
15:39:17|0.153
15:39:18|0.153
15:39:19|0.153
15:39:20|0.153
15:39:21|0.153
15:39:22|0.153
15:39:23|0.153
15:39:24|0.153
15:39:25|0.153
15:39:26|0.153
15:39:27|0.153
15:39:29|0.153
15:39:30|0.153
15:39:31|0.152881
15:39:32|0.152881
15:39:33|0.152881
15:39:34|0.152881
15:39:35|0.152881
15:39:36|0.152881
15:39:37|0.152881
15:39:38|0.152881
15:39:38|0.152881
15:39:41|0.152881
15:39:41|0.152881
15:39:42|0.152881
15:39:44|0.154009
15:39:45|0.154009
15:39:46|0.154009
15:39:47|0.154009
15:39:48|0.154009
15:39:50|0.154009
15:39:50|0.152887
15:39:52|0.152887
15:39:52|0.15362
15:39:54|0.15362
15:39:54|0.152889
15:39:56|0.152889
15:39:57|0.152889
15:39:57|0.152889
15:39:58|0.152889
15:40:00|0.152889
15:40:01|0.152891
15:40:02|0.152891
15:40:02|0.152891
15:40:04|0.152891
15:40:05|0.152891
15:40:06|0.152879
15:40:06|0.153365
15:40:07|0.153109
15:40:09|0.153109
15:40:09|0.153109
15:40:11|0.153109
15:40:13|0.152137
15:40:13|0.152137
15:40:15|0.152137
15:40:16|0.15288
15:40:18|0.152877
15:40:20|0.152877
15:40:20|0.1523
15:40:21|0.152541
15:40:22|0.152541
15:40:23|0.152541
15:40:24|0.152541
15:40:25|0.152541
15:40:26|0.152541
15:40:27|0.152541
15:40:29|0.152541
15:40:31|0.152541
15:40:31|0.152541
15:40:33|0.152541
15:40:34|0.152541
15:40:35|0.152541
15:40:35|0.152541
15:40:37|0.152541
15:40:38|0.152541
15:40:39|0.152541
15:40:40|0.152541
15:40:41|0.152541
15:40:41|0.152541
15:40:43|0.152541
15:40:44|0.152541
15:40:46|0.152541
15:40:46|0.152541
15:40:48|0.15171
15:40:49|0.152489
15:40:49|0.152489
15:40:51|0.152489
15:40:52|0.151684
15:40:53|0.151684
15:40:54|0.152481
15:40:55|0.152481
15:40:56|0.152481
15:40:57|0.152481
15:40:58|0.152481
15:40:59|0.152481
15:40:59|0.152479
15:41:01|0.152479
15:41:01|0.152479
15:41:03|0.152479
15:41:03|0.152477
15:41:05|0.152477
15:41:06|0.152477
15:41:06|0.1525
15:41:08|0.1525
15:41:09|0.1525
15:41:10|0.1525
15:41:12|0.15288
15:41:12|0.15288
15:41:13|0.153653
15:41:14|0.153653
15:41:16|0.153653
15:41:16|0.153653
15:41:18|0.153653
15:41:19|0.152637
15:41:20|0.152637
15:41:22|0.152637
15:41:22|0.153652
15:41:24|0.153652
15:41:25|0.153023
15:41:27|0.153023
15:41:27|0.153023
15:41:28|0.153023
15:41:29|0.153023
15:41:30|0.153023
15:41:31|0.153653
15:41:33|0.153653
15:41:33|0.153653
15:41:35|0.153653
15:41:35|0.153653
15:41:37|0.153324
15:41:38|0.153
15:41:38|0.153
15:41:40|0.153
15:41:41|0.15272
15:41:42|0.15272
15:41:43|0.15272
15:41:44|0.153023
15:41:45|0.153559
15:41:46|0.153559
15:41:48|0.153559
15:41:49|0.153559
15:41:50|0.153559
15:41:50|0.153559
15:41:52|0.153559
15:41:53|0.153653
15:41:53|0.153653
15:41:54|0.153653
15:41:56|0.153653
15:41:56|0.153653
15:41:58|0.153653
15:41:58|0.153653
15:42:00|0.153653
15:42:00|0.153653
15:42:01|0.153653
15:42:03|0.153653
15:42:04|0.153653
15:42:05|0.153653
15:42:06|0.153653
15:42:07|0.153653
15:42:08|0.15398
15:42:09|0.15398
15:42:10|0.15398
15:42:11|0.154158
15:42:12|0.154158
15:42:14|0.154158
15:42:15|0.154158
15:42:16|0.1539
15:42:17|0.1539
15:42:18|0.154158
15:42:20|0.154158
15:42:20|0.154158
15:42:21|0.154158
15:42:22|0.153653
15:42:24|0.153653
15:42:25|0.153653
15:42:26|0.153653
15:42:27|0.153653
15:42:27|0.153653
15:42:29|0.153653
15:42:29|0.153653
15:42:30|0.153653
15:42:31|0.153653
15:42:32|0.153653
15:42:34|0.153653
15:42:35|0.153653
15:42:36|0.153653
15:42:36|0.153653
15:42:38|0.153653
15:42:38|0.153653
15:42:39|0.153653
15:42:41|0.153653
15:42:42|0.153653
15:42:43|0.153653
15:42:44|0.153653
15:42:45|0.153653
15:42:46|0.153653
15:42:47|0.153653
15:42:48|0.153653
15:42:49|0.153653
15:42:50|0.153653
15:42:51|0.153653
15:42:52|0.153653
15:42:54|0.153653
15:42:55|0.153653
15:42:56|0.153653
15:42:57|0.153653
15:42:58|0.153653
15:42:58|0.153653
15:43:00|0.153653
15:43:01|0.153653
15:43:01|0.153653
15:43:03|0.153653
15:43:04|0.153653
15:43:05|0.153653
15:43:05|0.153653
15:43:07|0.153653
15:43:08|0.153653
15:43:09|0.153653
15:43:10|0.153653
15:43:11|0.153653
15:43:12|0.153653
15:43:14|0.153653
15:43:15|0.153653
15:43:17|0.153653
15:43:18|0.153653
15:43:19|0.153653
15:43:20|0.153653
15:43:20|0.153653
15:43:21|0.153653
15:43:22|0.153653
15:43:24|0.153653
15:43:25|0.153653
15:43:26|0.153653
15:43:27|0.153653
15:43:28|0.153653
15:43:29|0.153653
15:43:30|0.153653
15:43:31|0.153653
15:43:32|0.153653
15:43:33|0.154158
15:43:33|0.153666
15:43:34|0.153666
15:43:36|0.153666
15:43:37|0.153666
15:43:37|0.153666
15:43:38|0.154843
15:43:40|0.154843
15:43:41|0.154843
15:43:42|0.154843
15:43:43|0.154843
15:43:44|0.153735
15:43:45|0.153735
15:43:46|0.153735
15:43:47|0.153735
15:43:48|0.153735
15:43:49|0.153735
15:43:50|0.153735
15:43:52|0.153735
15:43:52|0.153735
15:43:54|0.153735
15:43:54|0.153735
15:43:55|0.153735
15:43:56|0.153735
15:43:57|0.153735
15:43:58|0.153735
15:43:59|0.153735
15:44:01|0.154532
15:44:02|0.154532
15:44:03|0.154532
15:44:04|0.154532
15:44:04|0.154532
15:44:06|0.154532
15:44:06|0.154532
15:44:08|0.154532
15:44:08|0.154827
15:44:10|0.154827
15:44:11|0.154827
15:44:12|0.154827
15:44:12|0.154827
15:44:14|0.154819
15:44:16|0.154819
15:44:18|0.154819
15:44:19|0.154819
15:44:20|0.154819
15:44:21|0.154164
15:44:22|0.154164
15:44:23|0.154164
15:44:24|0.154164
15:44:25|0.154164
15:44:26|0.154819
15:44:27|0.154819
15:44:28|0.154819
15:44:29|0.154819
15:44:30|0.154819
15:44:31|0.154819
15:44:32|0.154819
15:44:33|0.154819
15:44:34|0.154819
15:44:35|0.154819
15:44:36|0.154819
15:44:37|0.154819
15:44:38|0.154819
15:44:39|0.155
15:44:40|0.155
15:44:42|0.155
15:44:43|0.1548
15:44:43|0.1548
15:44:44|0.155387
15:44:45|0.155387
15:44:46|0.155387
15:44:48|0.155
15:44:48|0.155
15:44:49|0.155
15:44:50|0.155
15:44:51|0.155
15:44:52|0.154819
15:44:53|0.154466
15:44:54|0.154437
15:44:55|0.154437
15:44:56|0.154437
15:44:57|0.154998
15:44:58|0.154998
15:44:59|0.154819
15:45:00|0.154819
15:45:01|0.154819
15:45:02|0.154819
15:45:03|0.154819
15:45:04|0.155
15:45:05|0.155
15:45:06|0.155
15:45:07|0.155
15:45:08|0.155
15:45:09|0.155
15:45:10|0.155
15:45:11|0.155
15:45:12|0.155
15:45:13|0.155
15:45:15|0.155463
15:45:17|0.155431
15:45:18|0.155431
15:45:20|0.154493
15:45:21|0.154493
15:45:22|0.154493
15:45:23|0.154493
15:45:24|0.154493
15:45:25|0.154493
15:45:26|0.154493
15:45:27|0.154044
15:45:28|0.154044
15:45:29|0.154044
15:45:30|0.154044
15:45:31|0.154044
15:45:32|0.154044
15:45:33|0.154044
15:45:34|0.154044
15:45:35|0.154044
15:45:35|0.154044
15:45:37|0.154044
15:45:38|0.154044
15:45:39|0.154044
15:45:40|0.154044
15:45:42|0.154044
15:45:42|0.154044
15:45:44|0.154079
15:45:45|0.154079
15:45:46|0.154079
15:45:46|0.154083
15:45:48|0.154083
15:45:49|0.154083
15:45:50|0.154493
15:45:51|0.154493
15:45:51|0.154493
15:45:53|0.154493
15:45:54|0.154493
15:45:54|0.154493
15:45:56|0.154493
15:45:57|0.154493
15:45:58|0.154493
15:45:59|0.154493
15:46:00|0.154493
15:46:01|0.154493
15:46:02|0.154493
15:46:03|0.154493
15:46:03|0.154493
15:46:05|0.154493
15:46:06|0.154493
15:46:07|0.154493
15:46:08|0.154493
15:46:09|0.154493
15:46:10|0.154493
15:46:11|0.154493
15:46:12|0.154493
15:46:13|0.154493
15:46:14|0.154493
15:46:15|0.155
15:46:17|0.155475
15:46:17|0.155475
15:46:19|0.155855
15:46:20|0.156
15:46:22|0.156
15:46:22|0.156
15:46:23|0.155832
15:46:25|0.155832
15:46:25|0.155832
15:46:27|0.156448
15:46:27|0.156448
15:46:28|0.156171
15:46:29|0.156678
15:46:30|0.156678
15:46:31|0.156678
15:46:32|0.156678
15:46:33|0.156678
15:46:34|0.156082
15:46:35|0.156543
15:46:36|0.155898
15:46:37|0.155898
15:46:38|0.155898
15:46:39|0.156395
15:46:40|0.156395
15:46:41|0.156393
15:46:42|0.155898
15:46:43|0.155898
15:46:44|0.155898
15:46:45|0.155898
15:46:46|0.155898
15:46:47|0.155405
15:46:48|0.155405
15:46:49|0.155405
15:46:50|0.155405
15:46:51|0.156309
15:46:52|0.156309
15:46:53|0.156309
15:46:54|0.156309
15:46:55|0.156309
15:46:56|0.156309
15:46:57|0.156309
15:46:58|0.156635
15:46:59|0.156635
15:47:00|0.156635
15:47:01|0.156635
15:47:02|0.156635
15:47:03|0.156635
15:47:04|0.156309
15:47:05|0.156309
15:47:06|0.156309
15:47:07|0.156309
15:47:08|0.156309
15:47:09|0.156309
15:47:10|0.156309
15:47:11|0.156309
15:47:12|0.156678
15:47:13|0.156799
15:47:14|0.156799
15:47:15|0.156799
15:47:17|0.156799
15:47:19|0.156799
15:47:19|0.156799
15:47:20|0.156799
15:47:21|0.157
15:47:22|0.157
15:47:23|0.157
15:47:25|0.157
15:47:26|0.157
15:47:27|0.157
15:47:29|0.157
15:47:29|0.157
15:47:30|0.157
15:47:31|0.157
15:47:32|0.157
15:47:33|0.157
15:47:34|0.157
15:47:35|0.156551
15:47:37|0.156997
15:47:38|0.156997
15:47:39|0.156997
15:47:39|0.156997
15:47:41|0.156997
15:47:41|0.156997
15:47:43|0.156997
15:47:44|0.156997
15:47:44|0.156997
15:47:46|0.156997
15:47:47|0.156997
15:47:48|0.156997
15:47:48|0.156997
15:47:49|0.156997
15:47:52|0.156997
15:47:52|0.156997
15:47:54|0.156298
15:47:54|0.155789
15:47:56|0.156712
15:47:56|0.156712
15:47:57|0.156712
15:47:58|0.156712
15:47:59|0.156712
15:48:00|0.156712
15:48:01|0.156712
15:48:02|0.156712
15:48:03|0.156712
15:48:04|0.156712
15:48:05|0.156712
15:48:07|0.156712
15:48:08|0.156712
15:48:09|0.156712
15:48:10|0.156712
15:48:11|0.156712
15:48:12|0.156712
15:48:13|0.156712
15:48:14|0.156799
15:48:15|0.156799
15:48:16|0.156799
15:48:16|0.156799
15:48:19|0.156799
15:48:19|0.156799
15:48:20|0.156799
15:48:22|0.156712
15:48:23|0.156712
15:48:24|0.156712
15:48:25|0.156712
15:48:26|0.156712
15:48:27|0.156712
15:48:28|0.156712
15:48:30|0.156021
15:48:30|0.156021
15:48:31|0.156021
15:48:32|0.156021
15:48:33|0.156021
15:48:34|0.156021
15:48:35|0.156021
15:48:36|0.156021
15:48:37|0.156021
15:48:38|0.156021
15:48:39|0.156021
15:48:40|0.156021
15:48:41|0.156021
15:48:42|0.156021
15:48:43|0.156021
15:48:45|0.156021
15:48:45|0.156021
15:48:46|0.156021
15:48:48|0.156678
15:48:48|0.156678
15:48:50|0.156678
15:48:51|0.156678
15:48:51|0.156678
15:48:53|0.156678
15:48:53|0.156998
15:48:54|0.157
15:48:56|0.157
15:48:56|0.1573
15:48:58|0.1573
15:48:59|0.157735
15:49:00|0.157735
15:49:01|0.158032
15:49:01|0.158032
15:49:03|0.158054
15:49:04|0.158054
15:49:05|0.158054
15:49:06|0.158054
15:49:06|0.158054
15:49:08|0.158054
15:49:09|0.158032
15:49:10|0.158032
15:49:11|0.158032
15:49:12|0.158032
15:49:13|0.158032
15:49:14|0.158032
15:49:15|0.158032
15:49:16|0.158033
15:49:17|0.158033
15:49:18|0.158033
15:49:20|0.157558
15:49:21|0.157558
15:49:22|0.157558
15:49:23|0.158031
15:49:24|0.158031
15:49:25|0.157154
15:49:26|0.157
15:49:27|0.157
15:49:29|0.157922
15:49:29|0.157004
15:49:30|0.157004
15:49:31|0.157004
15:49:32|0.157916
15:49:33|0.157916
15:49:34|0.157916
15:49:36|0.157916
15:49:36|0.157117
15:49:38|0.157117
15:49:38|0.157117
15:49:40|0.157117
15:49:41|0.157117
15:49:41|0.157117
15:49:42|0.157117
15:49:43|0.157117
15:49:45|0.157117
15:49:46|0.157117
15:49:46|0.157117
15:49:47|0.157117
15:49:48|0.157117
15:49:50|0.157117
15:49:51|0.157117
15:49:51|0.157117
15:49:52|0.157117
15:49:54|0.157117
15:49:55|0.157117
15:49:55|0.157117
15:49:56|0.157893
15:49:57|0.157893
15:49:59|0.157893
15:50:00|0.157893
15:50:01|0.157893
15:50:01|0.15712
15:50:03|0.15712
15:50:03|0.157
15:50:04|0.157
15:50:06|0.15712
15:50:06|0.15712
15:50:08|0.15712
15:50:08|0.15712
15:50:09|0.15712
15:50:11|0.15712
15:50:12|0.15712
15:50:12|0.15712
15:50:14|0.157117
15:50:15|0.157117
15:50:16|0.156493
15:50:17|0.156493
15:50:18|0.156493
15:50:19|0.156493
15:50:20|0.156493
15:50:22|0.156493
15:50:23|0.156493
15:50:24|0.156493
15:50:26|0.156493
15:50:28|0.156493
15:50:29|0.156493
15:50:30|0.156493
15:50:31|0.156493
15:50:32|0.156493
15:50:33|0.156493
15:50:34|0.156493
15:50:35|0.156493
15:50:36|0.156493
15:50:37|0.156493
15:50:38|0.1571
15:50:39|0.1571
15:50:41|0.1571
15:50:41|0.1571
15:50:42|0.1571
15:50:43|0.1571
15:50:44|0.1571
15:50:45|0.1571
15:50:47|0.1571
15:50:48|0.1571
15:50:49|0.1571
15:50:50|0.1571
15:50:51|0.1571
15:50:52|0.1571
15:50:53|0.1571
15:50:54|0.1571
15:50:55|0.1571
15:50:57|0.1571
15:50:58|0.1571
15:50:58|0.156969
15:51:00|0.156969
15:51:01|0.156969
15:51:02|0.1571
15:51:03|0.1571
15:51:04|0.1571
15:51:04|0.157491
15:51:05|0.157491
15:51:08|0.157491
15:51:08|0.157491
15:51:09|0.1575
15:51:10|0.1575
15:51:11|0.1575
15:51:12|0.1575
15:51:14|0.1575
15:51:15|0.1575
15:51:16|0.1575
15:51:17|0.157483
15:51:18|0.157483
15:51:19|0.157483
15:51:20|0.157483
15:51:22|0.157483
15:51:22|0.157483
15:51:24|0.157483
15:51:25|0.157483
15:51:26|0.157483
15:51:27|0.157483
15:51:29|0.157483
15:51:29|0.157483
15:51:30|0.157483
15:51:31|0.157483
15:51:33|0.158032
15:51:33|0.158032
15:51:34|0.158032
15:51:35|0.158032
15:51:36|0.158032
15:51:37|0.158032
15:51:39|0.158032
15:51:39|0.158032
15:51:40|0.158032
15:51:42|0.158507
15:51:42|0.158507
15:51:44|0.158507
15:51:44|0.158507
15:51:45|0.158507
15:51:46|0.158507
15:51:47|0.158581
15:51:48|0.158581
15:51:50|0.158581
15:51:51|0.158581
15:51:51|0.158581
15:51:53|0.158924
15:51:54|0.159
15:51:55|0.159
15:51:55|0.159
15:51:56|0.159
15:51:58|0.158791
15:51:58|0.158791
15:51:59|0.158791
15:52:01|0.158431
15:52:01|0.15777
15:52:03|0.158849
15:52:03|0.158965
15:52:04|0.158965
15:52:05|0.158965
15:52:06|0.158791
15:52:07|0.158791
15:52:09|0.158791
15:52:10|0.159272
15:52:10|0.159272
15:52:11|0.1591
15:52:12|0.1591
15:52:13|0.1591
15:52:14|0.1591
15:52:16|0.1591
15:52:16|0.159272
15:52:17|0.15858
15:52:19|0.15858
15:52:20|0.15858
15:52:20|0.15858
15:52:23|0.159627
15:52:23|0.159627
15:52:24|0.159656
15:52:25|0.159656
15:52:26|0.159627
15:52:27|0.159627
15:52:28|0.159656
15:52:30|0.159656
15:52:31|0.159656
15:52:32|0.159656
15:52:34|0.159656
15:52:34|0.159656
15:52:35|0.159656
15:52:36|0.159656
15:52:38|0.159656
15:52:38|0.159656
15:52:39|0.159656
15:52:40|0.159656
15:52:41|0.159656
15:52:43|0.159656
15:52:44|0.159615
15:52:45|0.158861
15:52:46|0.159613
15:52:46|0.159613
15:52:48|0.159613
15:52:49|0.159613
15:52:50|0.159613
15:52:51|0.159613
15:52:52|0.159613
15:52:53|0.159613
15:52:54|0.159613
15:52:54|0.158868
15:52:56|0.158868
15:52:57|0.158868
15:52:58|0.158868
15:52:59|0.158868
15:53:00|0.158868
15:53:01|0.158868
15:53:02|0.158861
15:53:03|0.1586
15:53:04|0.1586
15:53:05|0.1586
15:53:06|0.1586
15:53:07|0.1586
15:53:08|0.158575
15:53:09|0.158575
15:53:10|0.158575
15:53:11|0.158575
15:53:12|0.157739
15:53:13|0.157739
15:53:14|0.158058
15:53:15|0.158058
15:53:16|0.158058
15:53:16|0.158058
15:53:18|0.158058
15:53:18|0.157699
15:53:20|0.157699
15:53:20|0.157699
15:53:22|0.157699
15:53:24|0.157699
15:53:25|0.157699
15:53:27|0.157699
15:53:28|0.157699
15:53:29|0.157699
15:53:30|0.157699
15:53:32|0.158868
15:53:34|0.158868
15:53:34|0.158868
15:53:35|0.158868
15:53:37|0.158868
15:53:39|0.158868
15:53:40|0.158868
15:53:41|0.158868
15:53:42|0.158868
15:53:43|0.158599
15:53:44|0.158599
15:53:45|0.158599
15:53:45|0.158599
15:53:46|0.158599
15:53:48|0.158599
15:53:49|0.158599
15:53:50|0.158599
15:53:51|0.158599
15:53:52|0.158599
15:53:53|0.158599
15:53:54|0.158599
15:53:55|0.158599
15:53:56|0.158599
15:53:57|0.158599
15:53:58|0.158599
15:53:59|0.158599
15:54:00|0.158599
15:54:01|0.158599
15:54:02|0.158316
15:54:03|0.158316
15:54:04|0.158316
15:54:05|0.158316
15:54:06|0.158316
15:54:07|0.158316
15:54:08|0.158316
15:54:09|0.158316
15:54:10|0.158316
15:54:11|0.158316
15:54:12|0.158316
15:54:13|0.158316
15:54:14|0.158316
15:54:15|0.158316
15:54:16|0.158316
15:54:17|0.158316
15:54:18|0.158316
15:54:19|0.158659
15:54:20|0.158659
15:54:21|0.158659
15:54:22|0.158659
15:54:24|0.158659
15:54:25|0.158659
15:54:26|0.158659
15:54:27|0.158659
15:54:29|0.158659
15:54:30|0.158659
15:54:31|0.158659
15:54:33|0.158659
15:54:34|0.158659
15:54:35|0.158659
15:54:36|0.158659
15:54:37|0.158659
15:54:38|0.158659
15:54:39|0.158659
15:54:39|0.158659
15:54:40|0.158659
15:54:42|0.158659
15:54:42|0.158659
15:54:44|0.158659
15:54:46|0.158659
15:54:46|0.158659
15:54:48|0.158659
15:54:49|0.158659
15:54:49|0.158659
15:54:50|0.157988
15:54:52|0.157988
15:54:52|0.157988
15:54:54|0.157988
15:54:54|0.157988
15:54:56|0.157988
15:54:56|0.157988
15:54:57|0.157988
15:54:59|0.157988
15:55:00|0.157988
15:55:01|0.157549
15:55:02|0.157549
15:55:02|0.157549
15:55:04|0.157549
15:55:04|0.157549
15:55:05|0.157549
15:55:06|0.157549
15:55:07|0.157549
15:55:09|0.157549
15:55:09|0.157549
15:55:10|0.157549
15:55:11|0.157549
15:55:12|0.157549
15:55:14|0.157549
15:55:14|0.157549
15:55:15|0.157549
15:55:16|0.157549
15:55:17|0.157549
15:55:18|0.15725
15:55:19|0.157663
15:55:21|0.157199
15:55:22|0.156549
15:55:22|0.156549
15:55:23|0.156549
15:55:25|0.156549
15:55:26|0.156549
15:55:28|0.156404
15:55:30|0.156404
15:55:30|0.156404
15:55:31|0.156404
15:55:32|0.156404
15:55:34|0.156404
15:55:36|0.156404
15:55:36|0.156404
15:55:38|0.156404
15:55:39|0.156404
15:55:40|0.156404
15:55:40|0.156404
15:55:42|0.156404
15:55:43|0.156404
15:55:44|0.156404
15:55:45|0.156
15:55:46|0.156
15:55:47|0.156
15:55:48|0.156
15:55:49|0.156058
15:55:50|0.156058
15:55:51|0.156058
15:55:52|0.156058
15:55:53|0.156058
15:55:54|0.156058
15:55:55|0.156058
15:55:56|0.156058
15:55:57|0.156058
15:55:58|0.156058
15:55:59|0.156058
15:56:00|0.156058
15:56:01|0.156058
15:56:02|0.155732
15:56:03|0.155732
15:56:04|0.155732
15:56:05|0.155732
15:56:06|0.156054
15:56:07|0.156054
15:56:08|0.156161
15:56:10|0.156161
15:56:11|0.156401
15:56:12|0.156401
15:56:13|0.156401
15:56:14|0.156401
15:56:15|0.156401
15:56:16|0.156397
15:56:17|0.156395
15:56:17|0.156395
15:56:19|0.156395
15:56:19|0.156395
15:56:21|0.156395
15:56:22|0.156395
15:56:23|0.156395
15:56:24|0.156395
15:56:25|0.156404
15:56:26|0.156404
15:56:28|0.156404
15:56:30|0.156404
15:56:30|0.156404
15:56:32|0.156404
15:56:33|0.156404
15:56:35|0.156404
15:56:36|0.15679
15:56:38|0.15679
15:56:38|0.15679
15:56:39|0.15707
15:56:40|0.156016
15:56:41|0.15729
15:56:42|0.15729
15:56:43|0.15729
15:56:44|0.15729
15:56:46|0.157292
15:56:47|0.157292
15:56:48|0.157292
15:56:49|0.157292
15:56:49|0.157292
15:56:50|0.157292
15:56:51|0.157292
15:56:53|0.157292
15:56:53|0.157292
15:56:54|0.157292
15:56:56|0.157292
15:56:56|0.157292
15:56:58|0.157292
15:56:59|0.157292
15:57:00|0.157292
15:57:01|0.157292
15:57:02|0.157292
15:57:03|0.157292
15:57:04|0.157292
15:57:05|0.157292
15:57:06|0.157292
15:57:07|0.157511
15:57:08|0.157511
15:57:09|0.157511
15:57:10|0.157511
15:57:11|0.157511
15:57:12|0.157511
15:57:13|0.157511
15:57:14|0.156845
15:57:15|0.156633
15:57:16|0.156568
15:57:17|0.156568
15:57:18|0.156568
15:57:19|0.156568
15:57:20|0.156568
15:57:21|0.156568
15:57:22|0.156568
15:57:23|0.156568
15:57:24|0.156568
15:57:25|0.156568
15:57:26|0.156568
15:57:28|0.156568
15:57:29|0.15708
15:57:30|0.15708
15:57:31|0.15708
15:57:33|0.15708
15:57:33|0.15708
15:57:35|0.15708
15:57:36|0.157
15:57:37|0.157
15:57:38|0.157
15:57:39|0.15708
15:57:40|0.15708
15:57:41|0.15708
15:57:42|0.157
15:57:44|0.157421
15:57:44|0.157421
15:57:45|0.157421
15:57:46|0.157421
15:57:47|0.157421
15:57:48|0.156507
15:57:49|0.156507
15:57:50|0.156507
15:57:51|0.156507
15:57:52|0.156507
15:57:53|0.156507
15:57:54|0.156507
15:57:55|0.156507
15:57:56|0.156507
15:57:57|0.156507
15:57:58|0.156507
15:57:59|0.156507
15:58:00|0.156507
15:58:01|0.157071
15:58:02|0.157071
15:58:03|0.157071
15:58:04|0.157071
15:58:05|0.157071
15:58:06|0.157071
15:58:07|0.156514
15:58:08|0.156514
15:58:09|0.156514
15:58:10|0.156514
15:58:11|0.156514
15:58:12|0.156514
15:58:13|0.156514
15:58:14|0.156139
15:58:15|0.156139
15:58:16|0.156139
15:58:17|0.156139
15:58:18|0.156139
15:58:19|0.156139
15:58:20|0.156139
15:58:21|0.156115
15:58:22|0.156115
15:58:23|0.156115
15:58:24|0.156115
15:58:25|0.156115
15:58:26|0.156115
15:58:28|0.156115
15:58:30|0.156115
15:58:31|0.156436
15:58:33|0.156436
15:58:34|0.156436
15:58:36|0.156037
15:58:38|0.156111
15:58:39|0.156111
15:58:40|0.156111
15:58:40|0.156111
15:58:42|0.156111
15:58:43|0.156102
15:58:44|0.156102
15:58:44|0.156102
15:58:46|0.156102
15:58:47|0.156102
15:58:48|0.156102
15:58:48|0.156102
15:58:50|0.156102
15:58:51|0.156102
15:58:51|0.156092
15:58:52|0.156092
15:58:53|0.155469
15:58:55|0.155469
15:58:55|0.155469
15:58:56|0.155471
15:58:57|0.155471
15:58:59|0.155471
15:59:00|0.155471
15:59:00|0.156006
15:59:01|0.156006
15:59:02|0.156006
15:59:04|0.156003
15:59:05|0.156003
15:59:06|0.156003
15:59:06|0.156003
15:59:08|0.156003
15:59:08|0.156003
15:59:09|0.156003
15:59:10|0.156003
15:59:11|0.156003
15:59:13|0.156003
15:59:14|0.156003
15:59:15|0.155478
15:59:16|0.155478
15:59:17|0.155478
15:59:17|0.155478
15:59:18|0.155478
15:59:19|0.155478
15:59:20|0.156289
15:59:22|0.156289
15:59:22|0.15663
15:59:24|0.156003
15:59:25|0.156003
15:59:25|0.156003
15:59:26|0.156191
15:59:27|0.156191
15:59:28|0.156191
15:59:31|0.156191
15:59:32|0.156313
15:59:33|0.156313
15:59:34|0.156313
15:59:36|0.156313
15:59:36|0.156313
15:59:38|0.156191
15:59:39|0.156191
15:59:40|0.156191
15:59:41|0.156191
15:59:42|0.156191
15:59:43|0.1565
15:59:44|0.1565
15:59:45|0.1565
15:59:46|0.1565
15:59:47|0.1565
15:59:48|0.1565
15:59:49|0.1565
15:59:50|0.1565
15:59:51|0.1565
15:59:52|0.1565
15:59:53|0.1565
15:59:54|0.1565
15:59:55|0.1565
15:59:56|0.1565
15:59:57|0.1565
15:59:58|0.1565
15:59:59|0.1565
16:00:00|0.156191
16:00:01|0.156191
16:00:02|0.156191
16:00:03|0.156191
16:00:04|0.156191
16:00:05|0.156191
16:00:06|0.156191
16:00:07|0.156191
16:00:08|0.156191
16:00:09|0.156191
16:00:10|0.156191
16:00:11|0.156191
16:00:12|0.156191
16:00:13|0.156191
16:00:14|0.156191
16:00:15|0.156191
16:00:16|0.156457
16:00:17|0.1558
16:00:18|0.1558
16:00:19|0.1558
16:00:20|0.1558
16:00:21|0.1558
16:00:22|0.1558
16:00:23|0.1558
16:00:24|0.1558
16:00:25|0.1558
16:00:26|0.1558
16:00:27|0.1558
16:00:28|0.155199
16:00:29|0.155085
16:00:30|0.155085
16:00:31|0.155556
16:00:32|0.155556
16:00:33|0.155556
16:00:34|0.155556
16:00:35|0.155556
16:00:36|0.155676
16:00:37|0.155676
16:00:38|0.155676
16:00:39|0.155676
16:00:41|0.155676
16:00:42|0.155676
16:00:43|0.155676
16:00:44|0.155678
16:00:45|0.155678
16:00:45|0.155678
16:00:46|0.1557
16:00:48|0.1557
16:00:49|0.1557
16:00:50|0.155674
16:00:51|0.155674
16:00:51|0.155288
16:00:53|0.155288
16:00:54|0.155288
16:00:55|0.155288
16:00:56|0.155288
16:00:57|0.155288
16:00:57|0.155694
16:00:59|0.1557
16:01:00|0.1557
16:01:01|0.1557
16:01:02|0.1557
16:01:03|0.1557
16:01:04|0.1557
16:01:05|0.1557
16:01:06|0.1557
16:01:06|0.1557
16:01:07|0.155101
16:01:09|0.155101
16:01:10|0.155101
16:01:11|0.155101
16:01:12|0.155101
16:01:13|0.155101
16:01:14|0.155101
16:01:14|0.155101
16:01:16|0.155101
16:01:16|0.155101
16:01:18|0.155101
16:01:18|0.155112
16:01:19|0.155112
16:01:22|0.155112
16:01:22|0.155112
16:01:23|0.155112
16:01:24|0.155112
16:01:25|0.155112
16:01:26|0.155112
16:01:27|0.155112
16:01:28|0.155112
16:01:29|0.155112
16:01:31|0.155112
16:01:33|0.155607
16:01:34|0.155607
16:01:35|0.155607
16:01:37|0.155607
16:01:38|0.155607
16:01:39|0.155607
16:01:40|0.156
16:01:41|0.156
16:01:42|0.156
16:01:43|0.156
16:01:44|0.156
16:01:45|0.156
16:01:46|0.156
16:01:47|0.156
16:01:48|0.156191
16:01:49|0.155922
16:01:50|0.156127
16:01:51|0.156127
16:01:52|0.1568
16:01:53|0.156983
16:01:54|0.156983
16:01:55|0.156983
16:01:56|0.156983
16:01:57|0.156983
16:01:58|0.156201
16:02:00|0.156201
16:02:00|0.156201
16:02:02|0.156201
16:02:03|0.156983
16:02:04|0.156984
16:02:04|0.156984
16:02:05|0.156984
16:02:06|0.156984
16:02:07|0.156984
16:02:08|0.157
16:02:10|0.157372
16:02:10|0.157372
16:02:11|0.157372
16:02:12|0.157372
16:02:13|0.156997
16:02:14|0.156997
16:02:16|0.156897
16:02:17|0.157511
16:02:18|0.157372
16:02:19|0.157346
16:02:19|0.157346
16:02:20|0.157991
16:02:21|0.157991
16:02:23|0.157991
16:02:24|0.1585
16:02:24|0.158581
16:02:25|0.158581
16:02:26|0.158285
16:02:27|0.158285
16:02:28|0.158285
16:02:29|0.158888
16:02:31|0.158888
16:02:32|0.158888
16:02:33|0.158299
16:02:35|0.158888
16:02:36|0.159
16:02:37|0.159
16:02:39|0.158885
16:02:39|0.158885
16:02:41|0.158885
16:02:42|0.158885
16:02:44|0.159658
16:02:44|0.159658
16:02:45|0.159004
16:02:47|0.159004
16:02:48|0.159004
16:02:49|0.159004
16:02:50|0.159009
16:02:51|0.15901
16:02:52|0.15901
16:02:52|0.159836
16:02:54|0.159013
16:02:55|0.160311
16:02:56|0.160742
16:02:57|0.160742
16:02:58|0.160742
16:02:59|0.160742
16:03:00|0.160742
16:03:01|0.160742
16:03:03|0.160428
16:03:03|0.159996
16:03:04|0.159996
16:03:05|0.160596
16:03:07|0.160999
16:03:07|0.160009
16:03:08|0.160009
16:03:09|0.161
16:03:10|0.161
16:03:11|0.159817
16:03:12|0.160346
16:03:13|0.160346
16:03:14|0.160346
16:03:15|0.160346
16:03:16|0.160346
16:03:17|0.160346
16:03:18|0.160735
16:03:19|0.160735
16:03:20|0.160735
16:03:21|0.160735
16:03:22|0.161022
16:03:23|0.161022
16:03:24|0.161022
16:03:25|0.161038
16:03:26|0.161
16:03:27|0.161
16:03:28|0.161
16:03:29|0.161
16:03:30|0.161
16:03:31|0.161
16:03:33|0.161
16:03:35|0.161532
16:03:36|0.161
16:03:37|0.161
16:03:39|0.161
16:03:40|0.162
16:03:41|0.162
16:03:43|0.1623
16:03:43|0.162559
16:03:45|0.162559
16:03:46|0.162559
16:03:46|0.162559
16:03:48|0.162278
16:03:49|0.162278
16:03:49|0.162559
16:03:50|0.162559
16:03:52|0.163
16:03:52|0.162683
16:03:54|0.164041
16:03:55|0.164041
16:03:56|0.164041
16:03:57|0.164041
16:03:58|0.164041
16:03:59|0.164
16:04:00|0.164
16:04:01|0.164498
16:04:02|0.164041
16:04:03|0.164042
16:04:05|0.164042
16:04:05|0.164042
16:04:07|0.164723
16:04:08|0.164498
16:04:08|0.164049
16:04:10|0.16475
16:04:10|0.164811
16:04:12|0.165156
16:04:13|0.161515
16:04:13|0.162462
16:04:15|0.162929
16:04:16|0.163647
16:04:17|0.162829
16:04:18|0.161665
16:04:18|0.161789
16:04:20|0.161789
16:04:21|0.162524
16:04:22|0.162524
16:04:22|0.161788
16:04:24|0.162112
16:04:25|0.162234
16:04:25|0.162234
16:04:26|0.162361
16:04:28|0.16104
16:04:29|0.16104
16:04:29|0.162234
16:04:30|0.162234
16:04:32|0.161114
16:04:33|0.162
16:04:35|0.162
16:04:36|0.162
16:04:37|0.16223
16:04:38|0.162229
16:04:39|0.162229
16:04:40|0.162229
16:04:40|0.162229
16:04:43|0.162229
16:04:44|0.162229
16:04:45|0.161236
16:04:46|0.161236
16:04:47|0.162224
16:04:48|0.162224
16:04:49|0.161101
16:04:50|0.1611
16:04:52|0.1611
16:04:53|0.1611
16:04:54|0.161236
16:04:55|0.16142
16:04:56|0.161
16:04:57|0.161
16:04:59|0.161156
16:04:59|0.161156
16:05:00|0.161156
16:05:01|0.161156
16:05:02|0.161156
16:05:03|0.161156
16:05:05|0.161156
16:05:05|0.161676
16:05:06|0.161676
16:05:07|0.161676
16:05:09|0.161676
16:05:10|0.161676
16:05:10|0.161676
16:05:12|0.162199
16:05:18|0.162143
16:05:19|0.161885
16:05:19|0.161121
16:05:21|0.161
16:05:21|0.161
16:05:23|0.161213
16:05:23|0.160365
16:05:25|0.160872
16:05:26|0.160872
16:05:26|0.16087
16:05:27|0.16087
16:05:28|0.16087
16:05:30|0.16087
16:05:31|0.1612
16:05:32|0.1612
16:05:33|0.1612
16:05:33|0.1612
16:05:35|0.1612
16:05:36|0.1612
16:05:37|0.1612
16:05:39|0.1612
16:05:40|0.159714
16:05:41|0.16
16:05:42|0.16035
16:05:43|0.160349
16:05:43|0.160349
16:05:45|0.160729
16:05:46|0.160729
16:05:47|0.160729
16:05:48|0.160108
16:05:49|0.160108
16:05:49|0.160108
16:05:51|0.159739
16:05:52|0.160009
16:05:53|0.160009
16:05:53|0.160009
16:05:54|0.160009
16:05:56|0.160009
16:05:56|0.160009
16:05:58|0.160009
16:05:59|0.160468
16:06:00|0.159382
16:06:00|0.159382
16:06:02|0.159701
16:06:03|0.159699
16:06:04|0.159699
16:06:05|0.159702
16:06:07|0.159702
16:06:07|0.159702
16:06:08|0.159702
16:06:09|0.159702
16:06:10|0.159702
16:06:11|0.159702
16:06:12|0.159702
16:06:13|0.159997
16:06:15|0.159997
16:06:16|0.159997
16:06:17|0.16
16:06:18|0.16
16:06:18|0.16
16:06:20|0.16
16:06:20|0.16
16:06:23|0.16
16:06:24|0.161007
16:06:25|0.159699
16:06:26|0.160041
16:06:27|0.160041
16:06:27|0.160041
16:06:28|0.160538
16:06:30|0.160045
16:06:31|0.160045
16:06:32|0.160045
16:06:33|0.160045
16:06:34|0.1599
16:06:34|0.1599
16:06:37|0.1599
16:06:38|0.1599
16:06:40|0.1599
16:06:42|0.158993
16:06:42|0.158636
16:06:43|0.158636
16:06:44|0.158636
16:06:46|0.158724
16:06:47|0.158724
16:06:47|0.158724
16:06:48|0.158724
16:06:50|0.158724
16:06:51|0.158725
16:06:51|0.158725
16:06:52|0.158725
16:06:53|0.158725
16:06:55|0.158725
16:06:56|0.158636
16:06:57|0.159169
16:06:58|0.159169
16:06:59|0.159169
16:07:00|0.159169
16:07:01|0.159169
16:07:01|0.159169
16:07:03|0.159169
16:07:05|0.158834
16:07:05|0.158834
16:07:06|0.159169
16:07:07|0.159169
16:07:08|0.159169
16:07:09|0.159721
16:07:11|0.160045
16:07:12|0.160045
16:07:13|0.160045
16:07:14|0.159826
16:07:15|0.159826
16:07:16|0.159826
16:07:17|0.159826
16:07:18|0.159748
16:07:18|0.159748
16:07:20|0.159748
16:07:21|0.160535
16:07:22|0.160535
16:07:23|0.160535
16:07:24|0.160637
16:07:25|0.160637
16:07:26|0.160637
16:07:27|0.160636
16:07:28|0.160527
16:07:29|0.160527
16:07:30|0.160527
16:07:31|0.160527
16:07:32|0.160455
16:07:33|0.160455
16:07:34|0.160455
16:07:34|0.160455
16:07:36|0.160455
16:07:38|0.160455
16:07:39|0.160455
16:07:41|0.160455
16:07:42|0.160455
16:07:44|0.160469
16:07:45|0.160469
16:07:46|0.160469
16:07:47|0.160469
16:07:48|0.160469
16:07:50|0.160469
16:07:51|0.160527
16:07:52|0.160527
16:07:53|0.160527
16:07:54|0.160527
16:07:55|0.160527
16:07:55|0.160527
16:07:57|0.160527
16:07:58|0.160527
16:07:59|0.160527
16:07:59|0.160527
16:08:01|0.160527
16:08:02|0.160527
16:08:03|0.1602
16:08:04|0.160451
16:08:05|0.160451
16:08:05|0.160451
16:08:08|0.160451
16:08:09|0.160451
16:08:10|0.160451
16:08:11|0.160248
16:08:12|0.160248
16:08:13|0.160248
16:08:14|0.15937
16:08:15|0.15937
16:08:16|0.15937
16:08:17|0.15937
16:08:18|0.159974
16:08:19|0.159974
16:08:20|0.159974
16:08:21|0.159974
16:08:22|0.159974
16:08:23|0.159295
16:08:24|0.159295
16:08:25|0.159295
16:08:26|0.159295
16:08:27|0.159295
16:08:28|0.159295
16:08:29|0.159295
16:08:30|0.159295
16:08:31|0.159295
16:08:32|0.159295
16:08:33|0.159295
16:08:34|0.158977
16:08:35|0.158277
16:08:36|0.158277
16:08:37|0.158179
16:08:39|0.157897
16:08:40|0.157897
16:08:42|0.157897
16:08:43|0.157897
16:08:44|0.157897
16:08:44|0.157897
16:08:47|0.158
16:08:48|0.158
16:08:48|0.158
16:08:49|0.158
16:08:50|0.158
16:08:51|0.158
16:08:52|0.158
16:08:53|0.158247
16:08:54|0.158247
16:08:55|0.158247
16:08:56|0.158247
16:08:58|0.158247
16:08:58|0.158247
16:08:59|0.158085
16:09:00|0.158085
16:09:02|0.158
16:09:03|0.158
16:09:05|0.158
16:09:05|0.158
16:09:07|0.158
16:09:08|0.158
16:09:09|0.158
16:09:10|0.158
16:09:11|0.158
16:09:12|0.158
16:09:12|0.158
16:09:14|0.158
16:09:15|0.158
16:09:16|0.158
16:09:17|0.158
16:09:18|0.158
16:09:18|0.158243
16:09:20|0.158
16:09:21|0.158
16:09:22|0.158
16:09:23|0.158
16:09:24|0.158
16:09:25|0.158
16:09:26|0.158
16:09:26|0.158
16:09:28|0.158
16:09:29|0.157252
16:09:30|0.157252
16:09:31|0.157252
16:09:32|0.157252
16:09:33|0.157252
16:09:34|0.157252
16:09:35|0.157269
16:09:36|0.157269
16:09:37|0.157269
16:09:38|0.157269
16:09:40|0.157269
16:09:40|0.157269
16:09:42|0.157269
16:09:43|0.157269
16:09:44|0.157269
16:09:45|0.157269
16:09:46|0.157269
16:09:47|0.157269
16:09:48|0.158166
16:09:49|0.158166
16:09:50|0.158166
16:09:51|0.158166
16:09:52|0.158166
16:09:53|0.158159
16:09:55|0.157416
16:09:55|0.157416
16:09:56|0.157416
16:09:57|0.157416
16:09:59|0.157417
16:10:00|0.157417
16:10:00|0.157268
16:10:02|0.157268
16:10:03|0.157
16:10:04|0.157
16:10:05|0.157
16:10:06|0.157
16:10:07|0.157
16:10:08|0.156997
16:10:09|0.157218
16:10:10|0.157218
16:10:11|0.157218
16:10:12|0.157218
16:10:13|0.157218
16:10:14|0.157218
16:10:15|0.157218
16:10:16|0.157218
16:10:17|0.157218
16:10:18|0.157218
16:10:19|0.157218
16:10:20|0.157218
16:10:21|0.156925
16:10:22|0.156925
16:10:23|0.156925
16:10:24|0.156925
16:10:25|0.156925
16:10:26|0.156925
16:10:27|0.156925
16:10:28|0.156925
16:10:29|0.156925
16:10:30|0.156925
16:10:31|0.156925
16:10:32|0.156925
16:10:33|0.156925
16:10:34|0.156925
16:10:35|0.156943
16:10:37|0.157218
16:10:38|0.157218
16:10:39|0.157218
16:10:41|0.157218
16:10:42|0.157218
16:10:43|0.157218
16:10:44|0.157218
16:10:45|0.157218
16:10:47|0.157218
16:10:48|0.157218
16:10:49|0.157218
16:10:50|0.157218
16:10:51|0.157218
16:10:52|0.157218
16:10:54|0.157218
16:10:55|0.157987
16:10:56|0.157987
16:10:57|0.157987
16:10:57|0.157987
16:10:58|0.157987
16:10:59|0.157987
16:11:00|0.157987
16:11:03|0.157987
16:11:03|0.157987
16:11:04|0.157987
16:11:05|0.157218
16:11:06|0.157218
16:11:07|0.15717
16:11:08|0.15717
16:11:09|0.15717
16:11:10|0.15717
16:11:11|0.15717
16:11:13|0.15717
16:11:14|0.15717
16:11:15|0.15717
16:11:16|0.15717
16:11:17|0.15717
16:11:17|0.15717
16:11:19|0.15717
16:11:20|0.157253
16:11:21|0.157253
16:11:22|0.157253
16:11:23|0.157253
16:11:24|0.157253
16:11:25|0.157253
16:11:26|0.157253
16:11:27|0.157253
16:11:28|0.157253
16:11:29|0.156659
16:11:30|0.156659
16:11:31|0.156659
16:11:32|0.156301
16:11:33|0.156301
16:11:34|0.157145
16:11:35|0.157
16:11:36|0.1563
16:11:37|0.1563
16:11:38|0.1563
16:11:39|0.1563
16:11:41|0.156848
16:11:42|0.156301
16:11:42|0.156301
16:11:45|0.156301
16:11:46|0.156301
16:11:47|0.156127
16:11:48|0.1563
16:11:49|0.1563
16:11:50|0.1563
16:11:51|0.1563
16:11:52|0.156297
16:11:53|0.156297
16:11:54|0.156297
16:11:55|0.156297
16:11:56|0.156297
16:11:57|0.156297
16:11:58|0.156297
16:11:59|0.156297
16:12:00|0.156297
16:12:01|0.156296
16:12:02|0.156296
16:12:03|0.156111
16:12:04|0.156111
16:12:05|0.156111
16:12:07|0.156111
16:12:09|0.155846
16:12:09|0.155846
16:12:10|0.1563
16:12:11|0.1563
16:12:12|0.1563
16:12:13|0.1563
16:12:14|0.1563
16:12:15|0.1563
16:12:16|0.1563
16:12:17|0.1563
16:12:18|0.1563
16:12:20|0.1563
16:12:21|0.156078
16:12:22|0.155846
16:12:23|0.155846
16:12:24|0.1563
16:12:25|0.1563
16:12:26|0.156396
16:12:27|0.156396
16:12:28|0.156396
16:12:29|0.156396
16:12:30|0.156396
16:12:31|0.156219
16:12:32|0.156214
16:12:33|0.156214
16:12:34|0.156212
16:12:35|0.156212
16:12:36|0.156212
16:12:36|0.155707
16:12:37|0.155707
16:12:39|0.155217
16:12:39|0.155153
16:12:40|0.154617
16:12:43|0.154617
16:12:44|0.154617
16:12:46|0.154988
16:12:47|0.154987
16:12:49|0.154987
16:12:49|0.154987
16:12:51|0.154987
16:12:51|0.154987
16:12:53|0.154987
16:12:54|0.154987
16:12:54|0.154379
16:12:55|0.154379
16:12:57|0.154379
16:12:58|0.154379
16:12:59|0.154379
16:12:59|0.154379
16:13:00|0.154379
16:13:01|0.153959
16:13:02|0.153959
16:13:04|0.153959
16:13:05|0.153959
16:13:06|0.153042
16:13:07|0.153042
16:13:08|0.153042
16:13:09|0.153366
16:13:10|0.153366
16:13:11|0.153958
16:13:12|0.153958
16:13:13|0.154867
16:13:14|0.154867
16:13:15|0.154999
16:13:16|0.154999
16:13:17|0.154999
16:13:18|0.154867
16:13:19|0.154867
16:13:20|0.154867
16:13:21|0.154999
16:13:22|0.154999
16:13:23|0.154547
16:13:24|0.154547
16:13:25|0.154547
16:13:26|0.154941
16:13:27|0.154941
16:13:28|0.154153
16:13:29|0.154153
16:13:31|0.154157
16:13:32|0.154157
16:13:33|0.154547
16:13:34|0.154547
16:13:35|0.154547
16:13:35|0.154547
16:13:36|0.154547
16:13:37|0.154547
16:13:39|0.154547
16:13:40|0.154547
16:13:41|0.154547
16:13:43|0.154547
16:13:44|0.154547
16:13:46|0.154547
16:13:46|0.154547
16:13:48|0.154547
16:13:49|0.154547
16:13:50|0.154547
16:13:51|0.154547
16:13:52|0.154941
16:13:53|0.154551
16:13:54|0.154551
16:13:55|0.154551
16:13:56|0.154999
16:13:57|0.154999
16:13:58|0.155
16:14:00|0.155
16:14:00|0.155474
16:14:02|0.155474
16:14:02|0.155474
16:14:04|0.155004
16:14:05|0.155004
16:14:06|0.155002
16:14:07|0.155
16:14:08|0.155
16:14:09|0.155
16:14:10|0.155
16:14:11|0.155
16:14:12|0.155
16:14:13|0.154621
16:14:14|0.154621
16:14:15|0.154621
16:14:16|0.154621
16:14:17|0.154621
16:14:19|0.154621
16:14:20|0.154621
16:14:21|0.154621
16:14:22|0.154621
16:14:23|0.154998
16:14:23|0.154998
16:14:25|0.154998
16:14:25|0.154998
16:14:32|0.155449
16:14:33|0.155449
16:14:34|0.155451
16:14:34|0.155451
16:14:35|0.154957
16:14:37|0.154957
16:14:38|0.154957
16:14:39|0.154957
16:14:39|0.154957
16:14:40|0.154957
16:14:41|0.154957
16:14:43|0.154957
16:14:44|0.154957
16:14:46|0.154957
16:14:47|0.154957
16:14:49|0.154957
16:14:50|0.154969
16:14:51|0.154969
16:14:52|0.154969
16:14:53|0.154969
16:14:54|0.154969
16:14:55|0.154969
16:14:56|0.154969
16:14:57|0.154969
16:14:58|0.154969
16:14:59|0.154969
16:15:00|0.154969
16:15:01|0.154969
16:15:02|0.154969
16:15:03|0.154969
16:15:04|0.154969
16:15:05|0.154969
16:15:06|0.154969
16:15:07|0.154608
16:15:09|0.1545
16:15:10|0.1545
16:15:10|0.1545
16:15:11|0.1545
16:15:14|0.1545
16:15:14|0.1545
16:15:15|0.1545
16:15:16|0.1545
16:15:17|0.1545
16:15:18|0.1545
16:15:19|0.1545
16:15:20|0.1545
16:15:21|0.1545
16:15:22|0.1545
16:15:23|0.1545
16:15:24|0.1545
16:15:25|0.154855
16:15:26|0.154855
16:15:27|0.1545
16:15:28|0.1545
16:15:29|0.1545
16:15:30|0.1545
16:15:31|0.1545
16:15:32|0.1545
16:15:33|0.1545
16:15:34|0.1545
16:15:35|0.1545
16:15:36|0.1545
16:15:37|0.1545
16:15:38|0.1545
16:15:40|0.1545
16:15:40|0.1545
16:15:41|0.1545
16:15:42|0.1545
16:15:43|0.15482
16:15:45|0.15482
16:15:47|0.15482
16:15:47|0.15482
16:15:49|0.155417
16:15:51|0.155417
16:15:52|0.155417
16:15:53|0.155417
16:15:54|0.155475
16:15:55|0.155475
16:15:56|0.155475
16:15:57|0.155475
16:15:58|0.155538
16:15:59|0.155538
16:16:00|0.155538
16:16:01|0.155538
16:16:03|0.155538
16:16:04|0.155538
16:16:05|0.1558
16:16:06|0.1558
16:16:07|0.1558
16:16:08|0.1558
16:16:09|0.1558
16:16:10|0.155439
16:16:11|0.155439
16:16:12|0.155439
16:16:13|0.155439
16:16:14|0.155437
16:16:15|0.155437
16:16:16|0.155437
16:16:17|0.155437
16:16:18|0.155437
16:16:19|0.155437
16:16:20|0.155437
16:16:21|0.155437
16:16:22|0.155437
16:16:23|0.155437
16:16:24|0.155437
16:16:25|0.155437
16:16:26|0.155437
16:16:27|0.155437
16:16:28|0.155437
16:16:29|0.155437
16:16:30|0.155437
16:16:31|0.155437
16:16:32|0.155437
16:16:33|0.155437
16:16:34|0.155437
16:16:35|0.155437
16:16:36|0.155437
16:16:37|0.155437
16:16:38|0.155437
16:16:39|0.155154
16:16:40|0.155154
16:16:41|0.155154
16:16:42|0.155154
16:16:43|0.155154
16:16:44|0.155154
16:16:45|0.155154
16:16:46|0.155154
16:16:48|0.155154
16:16:49|0.155154
16:16:50|0.155154
16:16:50|0.155165
16:16:52|0.155165
16:16:54|0.155165
16:16:54|0.155165
16:16:56|0.155165
16:16:56|0.155165
16:16:58|0.155767
16:16:58|0.155767
16:17:00|0.155767
16:17:00|0.155767
16:17:02|0.155767
16:17:03|0.155767
16:17:04|0.155767
16:17:04|0.155767
16:17:06|0.155767
16:17:07|0.155767
16:17:08|0.155767
16:17:09|0.155767
16:17:10|0.155767
16:17:11|0.155767
16:17:12|0.155767
16:17:13|0.155767
16:17:14|0.155767
16:17:15|0.155767
16:17:16|0.155767
16:17:17|0.155767
16:17:18|0.155767
16:17:19|0.155767
16:17:20|0.155223
16:17:21|0.155223
16:17:22|0.155223
16:17:23|0.155223
16:17:24|0.155223
16:17:25|0.155223
16:17:26|0.155223
16:17:27|0.155223
16:17:28|0.155223
16:17:29|0.155223
16:17:30|0.155223
16:17:31|0.155223
16:17:32|0.155223
16:17:33|0.155223
16:17:34|0.155223
16:17:35|0.155223
16:17:36|0.155223
16:17:37|0.155223
16:17:38|0.155223
16:17:39|0.155223
16:17:40|0.155223
16:17:41|0.155223
16:17:42|0.155223
16:17:43|0.155223
16:17:44|0.155223
16:17:45|0.155223
16:17:46|0.155223
16:17:48|0.154907
16:17:50|0.154907
16:17:51|0.154907
16:17:52|0.154907
16:17:53|0.1545
16:17:53|0.1545
16:17:55|0.1545
16:17:56|0.1545
16:17:57|0.1545
16:17:59|0.154687
16:17:59|0.154687
16:18:01|0.154687
16:18:02|0.154687
16:18:02|0.154687
16:18:04|0.154687
16:18:05|0.154687
16:18:06|0.154687
16:18:07|0.154969
16:18:08|0.154969
16:18:09|0.154969
16:18:10|0.155
16:18:11|0.155
16:18:12|0.154688
16:18:13|0.154688
16:18:14|0.154688
16:18:14|0.154795
16:18:16|0.154795
16:18:18|0.154795
16:18:18|0.154795
16:18:19|0.154795
16:18:20|0.154795
16:18:21|0.154795
16:18:23|0.154795
16:18:24|0.155398
16:18:25|0.155398
16:18:26|0.155398
16:18:27|0.155398
16:18:28|0.15468
16:18:29|0.15468
16:18:30|0.15468
16:18:31|0.15468
16:18:32|0.15468
16:18:33|0.15468
16:18:34|0.15468
16:18:35|0.15468
16:18:36|0.15468
16:18:37|0.15468
16:18:38|0.15468
16:18:39|0.15468
16:18:40|0.15468
16:18:41|0.15468
16:18:42|0.15468
16:18:43|0.15468
16:18:44|0.15468
16:18:45|0.15468
16:18:46|0.15468
16:18:47|0.15468
16:18:49|0.154683
16:18:50|0.154683
16:18:51|0.154683
16:18:53|0.154683
16:18:53|0.154683
16:18:55|0.154562
16:18:56|0.15443
16:18:58|0.15443
16:18:59|0.15468
16:19:00|0.15468
16:19:01|0.15468
16:19:02|0.154307
16:19:03|0.15468
16:19:04|0.15468
16:19:05|0.15468
16:19:06|0.154679
16:19:08|0.154677
16:19:08|0.154677
16:19:10|0.154308
16:19:11|0.154
16:19:12|0.154
16:19:12|0.154306
16:19:14|0.154306
16:19:15|0.154306
16:19:16|0.1543
16:19:17|0.1543
16:19:18|0.153549
16:19:18|0.153549
16:19:19|0.153549
16:19:20|0.153549
16:19:22|0.153549
16:19:23|0.153549
16:19:24|0.153536
16:19:25|0.153549
16:19:26|0.153549
16:19:27|0.154284
16:19:28|0.154284
16:19:29|0.154284
16:19:30|0.154284
16:19:31|0.154284
16:19:32|0.153446
16:19:33|0.153446
16:19:34|0.154269
16:19:35|0.154269
16:19:36|0.154269
16:19:37|0.154269
16:19:38|0.154269
16:19:39|0.154269
16:19:39|0.154269
16:19:41|0.154269
16:19:41|0.154269
16:19:43|0.154269
16:19:44|0.154269
16:19:45|0.154284
16:19:45|0.154284
16:19:47|0.154284
16:19:48|0.154284
16:19:49|0.154284
16:19:51|0.154284
16:19:51|0.154284
16:19:54|0.154284
16:19:55|0.154677
16:19:56|0.154683
16:19:58|0.154924
16:19:59|0.154924
16:20:01|0.154924
16:20:01|0.15513
16:20:03|0.15513
16:20:03|0.15513
16:20:05|0.15513
16:20:05|0.15513
16:20:06|0.15513
16:20:07|0.155129
16:20:08|0.155129
16:20:09|0.155129
16:20:10|0.15513
16:20:12|0.155922
16:20:13|0.155922
16:20:14|0.155922
16:20:15|0.15513
16:20:16|0.155921
16:20:17|0.155921
16:20:17|0.155921
16:20:19|0.155921
16:20:20|0.155921
16:20:21|0.155172
16:20:22|0.155172
16:20:23|0.155172
16:20:25|0.155922
16:20:26|0.155922
16:20:27|0.155922
16:20:28|0.156015
16:20:29|0.156015
16:20:30|0.156015
16:20:31|0.156015
16:20:32|0.156015
16:20:33|0.156015
16:20:34|0.156015
16:20:35|0.156015
16:20:37|0.156015
16:20:37|0.156015
16:20:38|0.156015
16:20:40|0.156015
16:20:40|0.156015
16:20:41|0.156015
16:20:42|0.156015
16:20:43|0.156015
16:20:45|0.156015
16:20:45|0.156015
16:20:46|0.156015
16:20:47|0.156015
16:20:49|0.156251
16:20:49|0.156251
16:20:51|0.156
16:20:53|0.156
16:20:55|0.156
16:20:55|0.156022
16:20:56|0.156022
16:20:57|0.156022
16:20:58|0.156022
16:21:00|0.156022
16:21:00|0.156022
16:21:01|0.155771
16:21:02|0.155542
16:21:04|0.155542
16:21:04|0.155542
16:21:05|0.155544
16:21:06|0.155544
16:21:08|0.155544
16:21:09|0.155544
16:21:11|0.155544
16:21:11|0.155544
16:21:12|0.155544
16:21:13|0.155544
16:21:14|0.155544
16:21:15|0.155734
16:21:16|0.155734
16:21:17|0.155282
16:21:18|0.155282
16:21:20|0.155282
16:21:21|0.155282
16:21:22|0.155785
16:21:23|0.155785
16:21:24|0.155785
16:21:24|0.155785
16:21:26|0.155785
16:21:27|0.156166
16:21:27|0.156166
16:21:28|0.156166
16:21:30|0.156166
16:21:31|0.155542
16:21:32|0.155542
16:21:33|0.155542
16:21:34|0.155542
16:21:35|0.155542
16:21:36|0.155551
16:21:37|0.155551
16:21:38|0.155282
16:21:39|0.156017
16:21:40|0.156017
16:21:41|0.156017
16:21:42|0.155282
16:21:43|0.155282
16:21:44|0.154723
16:21:45|0.154723
16:21:46|0.154723
16:21:46|0.154723
16:21:48|0.154723
16:21:48|0.154723
16:21:50|0.154723
16:21:51|0.154723
16:21:52|0.154723
16:21:53|0.154723
16:21:55|0.154723
16:21:57|0.154723
16:21:57|0.154723
16:21:59|0.154723
16:21:59|0.154723
16:22:01|0.154723
16:22:02|0.154723
16:22:03|0.154723
16:22:04|0.154723
16:22:04|0.154723
16:22:06|0.154723
16:22:07|0.154723
16:22:08|0.154723
16:22:08|0.154723
16:22:10|0.154723
16:22:10|0.155748
16:22:11|0.155748
16:22:13|0.155748
16:22:13|0.155748
16:22:15|0.15574
16:22:16|0.15574
16:22:16|0.154802
16:22:18|0.154802
16:22:19|0.154802
16:22:19|0.155736
16:22:20|0.155736
16:22:21|0.155736
16:22:23|0.155736
16:22:24|0.155736
16:22:24|0.155736
16:22:26|0.155736
16:22:27|0.155736
16:22:28|0.1548
16:22:28|0.1548
16:22:29|0.1548
16:22:30|0.1548
16:22:31|0.155101
16:22:32|0.155101
16:22:33|0.155101
16:22:34|0.155101
16:22:35|0.155101
16:22:36|0.15462
16:22:37|0.15462
16:22:39|0.15462
16:22:39|0.15462
16:22:41|0.15462
16:22:41|0.15462
16:22:42|0.154617
16:22:44|0.154617
16:22:44|0.154617
16:22:45|0.154617
16:22:46|0.154236
16:22:48|0.154236
16:22:49|0.154236
16:22:49|0.155051
16:22:50|0.155051
16:22:51|0.155051
16:22:52|0.155051
16:22:54|0.155051
16:22:55|0.154907
16:22:56|0.154907
16:22:58|0.154907
16:22:59|0.154907
16:23:00|0.154468
16:23:02|0.154468
16:23:02|0.154468
16:23:03|0.154468
16:23:04|0.154468
16:23:05|0.154468
16:23:06|0.154468
16:23:07|0.154468
16:23:08|0.155049
16:23:09|0.155049
16:23:10|0.155049
16:23:11|0.155049
16:23:12|0.155049
16:23:13|0.155049
16:23:14|0.155049
16:23:15|0.154058
16:23:16|0.154058
16:23:17|0.154058
16:23:18|0.154002
16:23:19|0.154002
16:23:20|0.154002
16:23:21|0.154002
16:23:22|0.154002
16:23:23|0.154002
16:23:24|0.154002
16:23:25|0.154002
16:23:26|0.154004
16:23:27|0.154004
16:23:29|0.154
16:23:30|0.154
16:23:31|0.154
16:23:32|0.154
16:23:33|0.153506
16:23:34|0.153506
16:23:35|0.153506
16:23:36|0.15321
16:23:37|0.15321
16:23:38|0.1531
16:23:39|0.1531
16:23:40|0.1531
16:23:41|0.1531
16:23:42|0.153
16:23:43|0.153
16:23:44|0.152994
16:23:45|0.152994
16:23:46|0.152994
16:23:47|0.152994
16:23:48|0.153
16:23:49|0.152873
16:23:50|0.152873
16:23:51|0.152873
16:23:52|0.152873
16:23:54|0.152873
16:23:55|0.152873
16:23:56|0.152873
16:23:57|0.152873
16:23:58|0.152873
16:23:59|0.152873
16:24:00|0.152873
16:24:01|0.152873
16:24:02|0.152873
16:24:03|0.152873
16:24:04|0.152873
16:24:06|0.152873
16:24:07|0.152873
16:24:07|0.152873
16:24:09|0.152873
16:24:10|0.152873
16:24:11|0.152873
16:24:12|0.152873
16:24:13|0.152873
16:24:14|0.152873
16:24:15|0.152873
16:24:15|0.152873
16:24:16|0.152873
16:24:18|0.152873
16:24:19|0.152873
16:24:20|0.152873
16:24:21|0.152873
16:24:22|0.152873
16:24:23|0.152873
16:24:24|0.15352
16:24:25|0.15352
16:24:26|0.15352
16:24:27|0.152992
16:24:28|0.152992
16:24:29|0.152992
16:24:30|0.152992
16:24:31|0.152992
16:24:32|0.152992
16:24:33|0.152992
16:24:34|0.152992
16:24:35|0.152996
16:24:36|0.152996
16:24:37|0.152996
16:24:38|0.152996
16:24:39|0.152996
16:24:40|0.152996
16:24:41|0.152996
16:24:42|0.152996
16:24:43|0.152996
16:24:44|0.152996
16:24:46|0.152996
16:24:46|0.152996
16:24:47|0.152996
16:24:49|0.152996
16:24:50|0.152996
16:24:50|0.152996
16:24:52|0.152996
16:24:52|0.153576
16:24:54|0.153576
16:24:55|0.153576
16:24:57|0.153576
16:24:58|0.153576
16:24:59|0.153576
16:25:00|0.153576
16:25:01|0.153576
16:25:02|0.153576
16:25:03|0.153576
16:25:04|0.153576
16:25:05|0.153575
16:25:07|0.153576
16:25:08|0.153576
16:25:09|0.153576
16:25:10|0.153576
16:25:11|0.153576
16:25:12|0.153576
16:25:13|0.153576
16:25:14|0.153576
16:25:15|0.153576
16:25:16|0.153576
16:25:17|0.153576
16:25:18|0.153671
16:25:19|0.153671
16:25:20|0.153671
16:25:21|0.153671
16:25:22|0.153671
16:25:23|0.153671
16:25:24|0.153671
16:25:25|0.153671
16:25:26|0.153671
16:25:27|0.153671
16:25:28|0.153576
16:25:30|0.153576
16:25:30|0.153576
16:25:32|0.153576
16:25:33|0.153576
16:25:34|0.153576
16:25:35|0.153576
16:25:36|0.153576
16:25:36|0.153576
16:25:38|0.153576
16:25:39|0.153576
16:25:40|0.153576
16:25:41|0.153576
16:25:42|0.153576
16:25:43|0.153576
16:25:43|0.153576
16:25:44|0.153576
16:25:45|0.153576
16:25:47|0.153576
16:25:48|0.153576
16:25:48|0.153576
16:25:50|0.153576
16:25:51|0.153576
16:25:52|0.153576
16:25:52|0.153576
16:25:53|0.153148
16:25:56|0.153148
16:25:57|0.153148
16:25:58|0.153148
16:26:00|0.153576
16:26:00|0.153576
16:26:01|0.153576
16:26:03|0.153576
16:26:05|0.153576
16:26:06|0.153576
16:26:06|0.153576
16:26:07|0.153576
16:26:09|0.153576
16:26:09|0.153437
16:26:11|0.153434
16:26:12|0.153434
16:26:13|0.153434
16:26:14|0.153434
16:26:15|0.153434
16:26:16|0.153434
16:26:17|0.153434
16:26:18|0.153434
16:26:19|0.153434
16:26:21|0.153434
16:26:22|0.153151
16:26:23|0.153151
16:26:23|0.153151
16:26:25|0.153151
16:26:26|0.153151
16:26:27|0.153151
16:26:28|0.153151
16:26:28|0.153151
16:26:30|0.152873
16:26:30|0.152873
16:26:31|0.152873
16:26:33|0.152873
16:26:33|0.152873
16:26:34|0.152873
16:26:36|0.152873
16:26:36|0.152876
16:26:37|0.152876
16:26:38|0.153287
16:26:39|0.153287
16:26:40|0.153287
16:26:41|0.153287
16:26:42|0.152877
16:26:44|0.153417
16:26:45|0.153639
16:26:46|0.153639
16:26:47|0.153639
16:26:48|0.153639
16:26:49|0.153639
16:26:50|0.153639
16:26:51|0.153639
16:26:52|0.153639
16:26:53|0.153374
16:26:54|0.154058
16:26:55|0.154058
16:26:57|0.153861
16:26:59|0.153861
16:26:59|0.153861
16:27:00|0.153861
16:27:01|0.153861
16:27:03|0.153861
16:27:04|0.153861
16:27:04|0.152972
16:27:06|0.153856
16:27:06|0.153856
16:27:08|0.153856
16:27:09|0.153856
16:27:10|0.153856
16:27:12|0.153856
16:27:12|0.152975
16:27:13|0.152873
16:27:15|0.152873
16:27:15|0.152873
16:27:16|0.152861
16:27:17|0.152861
16:27:19|0.152861
16:27:19|0.152861
16:27:20|0.153179
16:27:21|0.153931
16:27:22|0.153931
16:27:23|0.153931
16:27:24|0.153931
16:27:25|0.154032
16:27:26|0.153162
16:27:27|0.153162
16:27:28|0.153162
16:27:29|0.153162
16:27:30|0.153162
16:27:31|0.153162
16:27:32|0.153162
16:27:33|0.153162
16:27:34|0.153162
16:27:35|0.153162
16:27:36|0.152709
16:27:37|0.152709
16:27:38|0.1531
16:27:39|0.1531
16:27:40|0.1531
16:27:41|0.153379
16:27:43|0.153379
16:27:43|0.153379
16:27:44|0.153807
16:27:45|0.153807
16:27:46|0.153807
16:27:47|0.153807
16:27:48|0.153656
16:27:49|0.153656
16:27:50|0.153656
16:27:51|0.153656
16:27:52|0.153656
16:27:53|0.153656
16:27:54|0.153656
16:27:55|0.153656
16:27:57|0.153656
16:27:59|0.153656
16:27:59|0.153656
16:28:01|0.153656
16:28:03|0.153656
16:28:05|0.153656
16:28:05|0.153656
16:28:06|0.153656
16:28:07|0.153656
16:28:08|0.153656
16:28:10|0.153656
16:28:11|0.153111
16:28:12|0.152792
16:28:13|0.152792
16:28:14|0.152792
16:28:15|0.152792
16:28:16|0.152792
16:28:17|0.153738
16:28:17|0.153738
16:28:19|0.153738
16:28:20|0.153738
16:28:21|0.153738
16:28:22|0.15265
16:28:23|0.15265
16:28:24|0.152583
16:28:25|0.152462
16:28:26|0.151618
16:28:27|0.152789
16:28:28|0.152789
16:28:29|0.152788
16:28:30|0.152788
16:28:31|0.152788
16:28:31|0.152788
16:28:33|0.152788
16:28:34|0.152788
16:28:35|0.152788
16:28:36|0.152486
16:28:36|0.152486
16:28:38|0.152493
16:28:39|0.152493
16:28:41|0.152493
16:28:43|0.152535
16:28:43|0.153388
16:28:44|0.153388
16:28:45|0.153388
16:28:46|0.153388
16:28:47|0.153773
16:28:48|0.15386
16:28:49|0.153861
16:28:50|0.153861
16:28:52|0.153861
16:28:52|0.153861
16:28:53|0.153861
16:28:54|0.153861
16:28:55|0.153861
16:28:56|0.153861
16:28:57|0.153861
16:28:59|0.153861
16:29:00|0.153861
16:29:01|0.153861
16:29:02|0.153861
16:29:03|0.153861
16:29:05|0.153861
16:29:05|0.153861
16:29:07|0.153861
16:29:08|0.153861
16:29:08|0.153861
16:29:10|0.153861
16:29:11|0.153861
16:29:12|0.153861
16:29:13|0.154002
16:29:14|0.154002
16:29:15|0.154002
16:29:16|0.154002
16:29:16|0.154002
16:29:18|0.154002
16:29:19|0.154002
16:29:19|0.154002
16:29:20|0.154002
16:29:22|0.154924
16:29:23|0.154471
16:29:24|0.154471
16:29:25|0.154471
16:29:26|0.154471
16:29:27|0.154471
16:29:28|0.154471
16:29:29|0.154471
16:29:30|0.154352
16:29:31|0.154471
16:29:32|0.154813
16:29:33|0.154813
16:29:34|0.154813
16:29:35|0.154813
16:29:36|0.154808
16:29:37|0.154813
16:29:38|0.154813
16:29:39|0.154813
16:29:40|0.154813
16:29:41|0.154352
16:29:42|0.154471
16:29:43|0.154471
16:29:44|0.154192
16:29:45|0.154192
16:29:46|0.154024
16:29:47|0.153537
16:29:48|0.153221
16:29:49|0.152827
16:29:50|0.152827
16:29:51|0.152827
16:29:52|0.152827
16:29:54|0.152827
16:29:54|0.152827
16:29:55|0.153092
16:29:56|0.153092
16:29:57|0.153092
16:30:00|0.153092
16:30:00|0.153092
16:30:02|0.153092
16:30:04|0.153092
16:30:05|0.153092
16:30:05|0.153744
16:30:07|0.153744
16:30:08|0.153744
16:30:09|0.153744
16:30:09|0.153744
16:30:11|0.153539
16:30:12|0.153539
16:30:12|0.153539
16:30:13|0.153539
16:30:15|0.154
16:30:16|0.154
16:30:16|0.154
16:30:18|0.154
16:30:19|0.154
16:30:20|0.154
16:30:21|0.154
16:30:21|0.154
16:30:22|0.154
16:30:24|0.154
16:30:26|0.154
16:30:26|0.154
16:30:27|0.154
16:30:28|0.154
16:30:29|0.154
16:30:30|0.154
16:30:32|0.154
16:30:32|0.154
16:30:33|0.154
16:30:34|0.154
16:30:35|0.154
16:30:36|0.154
16:30:37|0.154
16:30:38|0.154
16:30:39|0.154
16:30:40|0.155006
16:30:41|0.155006
16:30:43|0.155006
16:30:43|0.155006
16:30:44|0.155006
16:30:45|0.155006
16:30:46|0.155006
16:30:47|0.155006
16:30:48|0.155006
16:30:50|0.155006
16:30:50|0.155007
16:30:51|0.155007
16:30:52|0.155007
16:30:54|0.154401
16:30:54|0.154401
16:30:55|0.154401
16:30:56|0.154401
16:30:57|0.155005
16:30:59|0.155005
16:31:00|0.155005
16:31:02|0.155005
16:31:03|0.155184
16:31:05|0.155184
16:31:05|0.155184
16:31:06|0.155184
16:31:07|0.155184
16:31:09|0.155184
16:31:10|0.155184
16:31:11|0.155184
16:31:11|0.155184
16:31:13|0.155184
16:31:14|0.155184
16:31:15|0.155184
16:31:16|0.155184
16:31:17|0.155184
16:31:18|0.155184
16:31:19|0.155184
16:31:20|0.155184
16:31:21|0.155184
16:31:22|0.155184
16:31:23|0.155546
16:31:24|0.155923
16:31:25|0.156402
16:31:26|0.156402
16:31:27|0.156402
16:31:27|0.156402
16:31:29|0.156799
16:31:30|0.156799
16:31:31|0.156799
16:31:32|0.156799
16:31:33|0.156799
16:31:34|0.156799
16:31:35|0.156799
16:31:36|0.156799
16:31:37|0.156799
16:31:38|0.156799
16:31:39|0.156799
16:31:40|0.156799
16:31:41|0.156799
16:31:42|0.15613
16:31:43|0.15613
16:31:44|0.15613
16:31:45|0.15613
16:31:46|0.15613
16:31:47|0.155942
16:31:48|0.156774
16:31:49|0.156774
16:31:50|0.156774
16:31:51|0.156774
16:31:52|0.156748
16:31:53|0.156748
16:31:54|0.155937
16:31:55|0.155347
16:31:56|0.155347
16:31:57|0.155347
16:31:58|0.156607
16:31:59|0.156607
16:32:00|0.156607
16:32:01|0.156607
16:32:02|0.156607
16:32:04|0.155103
16:32:05|0.155103
16:32:06|0.156364
16:32:07|0.156364
16:32:08|0.156364
16:32:09|0.156365
16:32:10|0.156365
16:32:10|0.156371
16:32:12|0.156371
16:32:13|0.156371
16:32:14|0.156371
16:32:15|0.156303
16:32:16|0.156303
16:32:17|0.156303
16:32:18|0.156303
16:32:19|0.156606
16:32:19|0.156606
16:32:20|0.156606
16:32:21|0.156606
16:32:22|0.156606
16:32:24|0.156606
16:32:25|0.156606
16:32:25|0.156799
16:32:27|0.156799
16:32:28|0.156799
16:32:29|0.156799
16:32:30|0.156209
16:32:30|0.156209
16:32:32|0.156391
16:32:33|0.156391
16:32:34|0.1568
16:32:35|0.1568
16:32:35|0.1568
16:32:36|0.156983
16:32:38|0.1568
16:32:39|0.156983
16:32:39|0.156983
16:32:41|0.156983
16:32:42|0.157
16:32:42|0.157
16:32:44|0.157
16:32:45|0.157
16:32:46|0.157
16:32:47|0.157
16:32:48|0.157
16:32:49|0.157
16:32:50|0.157
16:32:51|0.157
16:32:52|0.15742
16:32:53|0.15742
16:32:54|0.15742
16:32:55|0.15742
16:32:56|0.15742
16:32:57|0.15742
16:32:58|0.15742
16:32:59|0.15742
16:33:00|0.15742
16:33:02|0.157603
16:33:02|0.157603
16:33:04|0.157603
16:33:05|0.157603
16:33:07|0.157603
16:33:08|0.157603
16:33:09|0.157603
16:33:10|0.157603
16:33:11|0.157603
16:33:12|0.157603
16:33:14|0.157603
16:33:15|0.157603
16:33:15|0.157603
16:33:16|0.157603
16:33:17|0.157603
16:33:18|0.157603
16:33:19|0.157603
16:33:20|0.157603
16:33:21|0.157603
16:33:22|0.157604
16:33:23|0.157604
16:33:24|0.157603
16:33:25|0.157603
16:33:26|0.157603
16:33:27|0.157603
16:33:28|0.157633
16:33:30|0.157633
16:33:31|0.157633
16:33:32|0.158
16:33:33|0.158
16:33:34|0.158546
16:33:35|0.158546
16:33:36|0.158
16:33:37|0.158
16:33:39|0.158546
16:33:40|0.158546
16:33:40|0.157906
16:33:41|0.157906
16:33:42|0.157906
16:33:43|0.157906
16:33:44|0.157906
16:33:45|0.157829
16:33:46|0.157827
16:33:47|0.157827
16:33:49|0.157827
16:33:49|0.157827
16:33:51|0.157827
16:33:52|0.157827
16:33:52|0.157827
16:33:54|0.158627
16:33:55|0.157526
16:33:55|0.157526
16:33:56|0.157526
16:33:57|0.157526
16:33:58|0.157526
16:34:00|0.157085
16:34:00|0.157827
16:34:01|0.157827
16:34:03|0.157827
16:34:04|0.158178
16:34:05|0.158178
16:34:07|0.157166
16:34:08|0.157165
16:34:09|0.157165
16:34:10|0.157165
16:34:11|0.157165
16:34:12|0.157165
16:34:13|0.157165
16:34:14|0.157165
16:34:15|0.157165
16:34:15|0.157602
16:34:17|0.156803
16:34:18|0.156659
16:34:19|0.156659
16:34:20|0.156659
16:34:21|0.156659
16:34:22|0.156659
16:34:23|0.156811
16:34:24|0.156811
16:34:25|0.156811
16:34:26|0.156811
16:34:27|0.156811
16:34:28|0.156811
16:34:29|0.156136
16:34:30|0.156136
16:34:31|0.156136
16:34:32|0.156136
16:34:33|0.156136
16:34:33|0.156136
16:34:34|0.156136
16:34:36|0.156136
16:34:37|0.156136
16:34:37|0.15634
16:34:39|0.15634
16:34:39|0.156167
16:34:41|0.156167
16:34:41|0.156167
16:34:43|0.156167
16:34:44|0.156167
16:34:44|0.156167
16:34:45|0.156167
16:34:47|0.156167
16:34:48|0.156167
16:34:48|0.156167
16:34:50|0.156167
16:34:51|0.156167
16:34:52|0.156167
16:34:53|0.156167
16:34:54|0.156167
16:34:55|0.156167
16:34:56|0.156167
16:34:57|0.157152
16:34:58|0.157152
16:34:59|0.157
16:35:00|0.157
16:35:01|0.157
16:35:02|0.157
16:35:03|0.157882
16:35:05|0.157882
16:35:06|0.157882
16:35:07|0.157882
16:35:08|0.157882
16:35:09|0.157882
16:35:10|0.157882
16:35:11|0.157882
16:35:12|0.157882
16:35:13|0.157882
16:35:15|0.157882
16:35:15|0.157882
16:35:17|0.157882
16:35:18|0.157882
16:35:18|0.157882
16:35:19|0.157882
16:35:20|0.157882
16:35:21|0.157882
16:35:23|0.157882
16:35:23|0.157143
16:35:24|0.156627
16:35:26|0.1577
16:35:27|0.1577
16:35:28|0.1577
16:35:29|0.1577
16:35:30|0.1577
16:35:31|0.1577
16:35:32|0.1577
16:35:33|0.1577
16:35:34|0.1577
16:35:35|0.1577
16:35:37|0.1577
16:35:37|0.15772
16:35:38|0.15772
16:35:40|0.15772
16:35:40|0.15772
16:35:42|0.15772
16:35:43|0.15772
16:35:43|0.15772
16:35:45|0.15772
16:35:46|0.15772
16:35:47|0.15772
16:35:47|0.157698
16:35:48|0.157879
16:35:50|0.15772
16:35:50|0.158
16:35:51|0.158221
16:35:52|0.158221
16:35:53|0.158221
16:35:54|0.158221
16:35:55|0.158221
16:35:56|0.157894
16:35:58|0.157894
16:35:58|0.157894
16:35:59|0.157894
16:36:00|0.158337
16:36:01|0.158337
16:36:02|0.158337
16:36:04|0.158507
16:36:05|0.158507
16:36:07|0.158635
16:36:08|0.158635
16:36:09|0.158635
16:36:11|0.159
16:36:12|0.159
16:36:13|0.159
16:36:14|0.159
16:36:15|0.159
16:36:16|0.159
16:36:17|0.158299
16:36:18|0.159
16:36:19|0.159
16:36:20|0.159
16:36:21|0.159
16:36:22|0.158804
16:36:23|0.158804
16:36:24|0.159335
16:36:25|0.159012
16:36:26|0.159012
16:36:27|0.159012
16:36:28|0.159443
16:36:29|0.159443
16:36:30|0.159443
16:36:31|0.159443
16:36:32|0.159457
16:36:33|0.159481
16:36:34|0.159481
16:36:35|0.159481
16:36:36|0.159481
16:36:37|0.159857
16:36:38|0.159857
16:36:39|0.159857
16:36:40|0.159857
16:36:41|0.159857
16:36:42|0.159083
16:36:43|0.159857
16:36:44|0.159857
16:36:45|0.159857
16:36:46|0.15917
16:36:48|0.159168
16:36:48|0.159857
16:36:50|0.159857
16:36:51|0.159999
16:36:52|0.159999
16:36:53|0.159999
16:36:53|0.159173
16:36:55|0.159173
16:36:55|0.159173
16:36:56|0.159173
16:36:57|0.159173
16:36:58|0.159173
16:36:59|0.159174
16:37:00|0.159174
16:37:01|0.159174
16:37:02|0.159174
16:37:03|0.159174
16:37:05|0.159174
16:37:07|0.159174
16:37:08|0.159173
16:37:09|0.159573
16:37:10|0.159174
16:37:11|0.159174
16:37:13|0.159177
16:37:14|0.159177
16:37:15|0.159177
16:37:16|0.159177
16:37:16|0.159177
16:37:18|0.159177
16:37:19|0.159177
16:37:19|0.159177
16:37:20|0.159177
16:37:21|0.159177
16:37:22|0.159177
16:37:24|0.158722
16:37:25|0.158722
16:37:26|0.158722
16:37:27|0.158722
16:37:28|0.158722
16:37:29|0.1583
16:37:30|0.1583
16:37:31|0.15872
16:37:32|0.1583
16:37:33|0.1583
16:37:34|0.1583
16:37:35|0.158166
16:37:36|0.158166
16:37:37|0.158719
16:37:38|0.158719
16:37:39|0.158719
16:37:40|0.158719
16:37:41|0.158719
16:37:42|0.158719
16:37:43|0.158719
16:37:44|0.158719
16:37:45|0.158719
16:37:46|0.159224
16:37:47|0.159224
16:37:48|0.159224
16:37:49|0.159224
16:37:50|0.159224
16:37:51|0.158264
16:37:52|0.158264
16:37:53|0.158264
16:37:54|0.158264
16:37:55|0.158264
16:37:56|0.158264
16:37:57|0.158264
16:37:58|0.158264
16:37:59|0.158264
16:38:00|0.158264
16:38:01|0.158264
16:38:02|0.158264
16:38:03|0.15827
16:38:04|0.157909
16:38:05|0.158782
16:38:06|0.158782
16:38:08|0.158264
16:38:10|0.158263
16:38:11|0.158263
16:38:12|0.158263
16:38:13|0.158537
16:38:13|0.157729
16:38:15|0.157728
16:38:16|0.157728
16:38:17|0.157728
16:38:18|0.157728
16:38:19|0.157022
16:38:20|0.157022
16:38:21|0.157022
16:38:21|0.157022
16:38:22|0.157022
16:38:23|0.157022
16:38:25|0.157022
16:38:25|0.157022
16:38:27|0.157022
16:38:28|0.157
16:38:28|0.157
16:38:30|0.157022
16:38:31|0.157022
16:38:32|0.157022
16:38:33|0.157022
16:38:34|0.157022
16:38:35|0.157492
16:38:36|0.157492
16:38:37|0.15749
16:38:38|0.15749
16:38:39|0.157
16:38:40|0.156803
16:38:41|0.156803
16:38:42|0.156803
16:38:43|0.157157
16:38:44|0.157157
16:38:45|0.156659
16:38:46|0.156659
16:38:47|0.156659
16:38:48|0.156659
16:38:49|0.156659
16:38:50|0.156659
16:38:51|0.156659
16:38:53|0.156912
16:38:54|0.156912
16:38:55|0.156912
16:38:56|0.156911
16:38:57|0.156911
16:38:58|0.157488
16:38:59|0.157488
16:39:01|0.157488
16:39:01|0.157488
16:39:02|0.157488
16:39:04|0.157489
16:39:04|0.157489
16:39:05|0.157489
16:39:07|0.157489
16:39:08|0.157489
16:39:09|0.157489
16:39:10|0.157727
16:39:11|0.157727
16:39:12|0.157727
16:39:13|0.157727
16:39:15|0.157727
16:39:16|0.157727
16:39:17|0.157727
16:39:18|0.157727
16:39:19|0.157727
16:39:20|0.157727
16:39:21|0.157498
16:39:22|0.157498
16:39:23|0.157496
16:39:24|0.156631
16:39:25|0.156631
16:39:26|0.156631
16:39:27|0.156631
16:39:28|0.156631
16:39:29|0.156631
16:39:30|0.157271
16:39:31|0.157271
16:39:32|0.157271
16:39:33|0.157271
16:39:33|0.157271
16:39:35|0.157271
16:39:36|0.157271
16:39:37|0.157271
16:39:38|0.157271
16:39:39|0.157271
16:39:40|0.157271
16:39:41|0.157271
16:39:42|0.157271
16:39:43|0.157271
16:39:44|0.157271
16:39:45|0.157271
16:39:46|0.157271
16:39:47|0.157271
16:39:48|0.156631
16:39:49|0.156631
16:39:50|0.156631
16:39:52|0.156368
16:39:52|0.156368
16:39:53|0.156631
16:39:54|0.156631
16:39:55|0.156631
16:39:56|0.156631
16:39:58|0.156631
16:39:58|0.156308
16:39:59|0.156308
16:40:00|0.156308
16:40:01|0.156308
16:40:02|0.156308
16:40:04|0.156308
16:40:04|0.156308
16:40:06|0.156308
16:40:07|0.156308
16:40:08|0.156308
16:40:09|0.156308
16:40:10|0.156308
16:40:10|0.156308
16:40:12|0.156308
16:40:14|0.156308
16:40:14|0.156308
16:40:15|0.156308
16:40:16|0.156308
16:40:17|0.156308
16:40:18|0.156308
16:40:19|0.156308
16:40:21|0.156308
16:40:21|0.156322
16:40:22|0.156322
16:40:24|0.156322
16:40:24|0.156322
16:40:25|0.156322
16:40:26|0.156322
16:40:27|0.156322
16:40:28|0.156322
16:40:29|0.156322
16:40:30|0.156322
16:40:31|0.156322
16:40:32|0.156322
16:40:33|0.156322
16:40:34|0.156322
16:40:35|0.156322
16:40:36|0.156322
16:40:37|0.156322
16:40:38|0.156322
16:40:39|0.156322
16:40:40|0.156322
16:40:41|0.156322
16:40:42|0.156322
16:40:43|0.156322
16:40:44|0.156322
16:40:45|0.156322
16:40:46|0.156322
16:40:47|0.156322
16:40:48|0.156322
16:40:49|0.156322
16:40:50|0.156322
16:40:51|0.156322
16:40:52|0.156322
16:40:53|0.156322
16:40:54|0.156322
16:40:56|0.156322
16:40:57|0.156322
16:40:58|0.156322
16:40:58|0.156322
16:41:00|0.156322
16:41:01|0.156322
16:41:02|0.156322
16:41:03|0.156322
16:41:04|0.156322
16:41:04|0.156322
16:41:06|0.156322
16:41:07|0.157189
16:41:08|0.157189
16:41:09|0.157189
16:41:11|0.157189
16:41:11|0.157795
16:41:13|0.157795
16:41:14|0.157795
16:41:15|0.157795
16:41:16|0.157795
16:41:17|0.157795
16:41:18|0.157795
16:41:19|0.157795
16:41:20|0.157795
16:41:21|0.157795
16:41:22|0.157729
16:41:23|0.157729
16:41:24|0.157729
16:41:25|0.156617
16:41:26|0.156617
16:41:27|0.156617
16:41:28|0.156617
16:41:29|0.156617
16:41:30|0.156617
16:41:31|0.156617
16:41:32|0.156617
16:41:33|0.156617
16:41:34|0.156617
16:41:35|0.156617
16:41:36|0.156617
16:41:37|0.156617
16:41:38|0.156617
16:41:39|0.156617
16:41:40|0.156617
16:41:41|0.156617
16:41:42|0.156617
16:41:43|0.156617
16:41:44|0.156617
16:41:45|0.156617
16:41:46|0.156617
16:41:47|0.15769
16:41:48|0.15769
16:41:49|0.15769
16:41:50|0.15769
16:41:51|0.15769
16:41:52|0.15769
16:41:53|0.15769
16:41:54|0.156613
16:41:55|0.156613
16:41:56|0.156613
16:41:57|0.156613
16:41:58|0.156613
16:41:59|0.156613
16:42:00|0.156613
16:42:01|0.156613
16:42:02|0.156613
16:42:03|0.156613
16:42:04|0.157729
16:42:05|0.157795
16:42:06|0.158221
16:42:08|0.158221
16:42:08|0.158221
16:42:10|0.158221
16:42:11|0.158221
16:42:12|0.158221
16:42:13|0.15766
16:42:14|0.15766
16:42:15|0.158243
16:42:16|0.158243
16:42:17|0.158243
16:42:18|0.158221
16:42:19|0.158221
16:42:20|0.158221
16:42:21|0.158221
16:42:22|0.158221
16:42:24|0.158221
16:42:24|0.158221
16:42:26|0.158221
16:42:26|0.158221
16:42:28|0.158221
16:42:29|0.158221
16:42:30|0.158221
16:42:30|0.158221
16:42:32|0.158221
16:42:32|0.158221
16:42:34|0.158221
16:42:34|0.157719
16:42:36|0.157719
16:42:37|0.157719
16:42:37|0.157719
16:42:39|0.158327
16:42:40|0.15797
16:42:41|0.15797
16:42:42|0.15797
16:42:43|0.158221
16:42:43|0.158221
16:42:44|0.158221
16:42:46|0.158221
16:42:46|0.158221
16:42:47|0.158328
16:42:49|0.158507
16:42:50|0.158507
16:42:51|0.158507
16:42:52|0.158507
16:42:53|0.158507
16:42:54|0.158507
16:42:55|0.158507
16:42:56|0.158507
16:42:56|0.158507
16:42:57|0.158507
16:42:59|0.158512
16:43:00|0.158512
16:43:01|0.158512
16:43:02|0.158512
16:43:03|0.158512
16:43:04|0.159
16:43:04|0.159
16:43:07|0.159
16:43:07|0.159
16:43:08|0.159
16:43:09|0.159
16:43:10|0.159224
16:43:12|0.159224
16:43:14|0.159
16:43:15|0.159
16:43:16|0.159
16:43:16|0.159221
16:43:17|0.159221
16:43:18|0.158749
16:43:20|0.158749
16:43:21|0.159221
16:43:21|0.159221
16:43:23|0.159221
16:43:24|0.159221
16:43:24|0.159
16:43:26|0.159
16:43:27|0.159
16:43:28|0.159
16:43:30|0.159
16:43:30|0.159
16:43:32|0.159
16:43:33|0.15922
16:43:33|0.15922
16:43:34|0.159224
16:43:35|0.159224
16:43:36|0.159224
16:43:38|0.159224
16:43:39|0.159224
16:43:40|0.159224
16:43:40|0.159224
16:43:42|0.159224
16:43:43|0.159224
16:43:44|0.159224
16:43:45|0.159224
16:43:46|0.159224
16:43:47|0.159224
16:43:47|0.159224
16:43:49|0.159224
16:43:50|0.159224
16:43:51|0.159224
16:43:52|0.159224
16:43:53|0.159224
16:43:54|0.159224
16:43:55|0.159224
16:43:56|0.159224
16:43:56|0.159224
16:43:58|0.159
16:43:59|0.159
16:44:00|0.159
16:44:01|0.159224
16:44:02|0.159224
16:44:03|0.159481
16:44:04|0.159481
16:44:05|0.159481
16:44:06|0.159481
16:44:07|0.159481
16:44:07|0.159481
16:44:08|0.159481
16:44:10|0.159481
16:44:12|0.159481
16:44:13|0.159481
16:44:14|0.159481
16:44:15|0.16
16:44:16|0.160045
16:44:18|0.160045
16:44:19|0.160458
16:44:20|0.160458
16:44:21|0.160458
16:44:22|0.160458
16:44:24|0.16022
16:44:24|0.160937
16:44:25|0.160937
16:44:26|0.159568
16:44:27|0.159568
16:44:29|0.159568
16:44:29|0.159568
16:44:31|0.159568
16:44:32|0.159568
16:44:32|0.159605
16:44:33|0.159605
16:44:34|0.159605
16:44:36|0.159605
16:44:37|0.159605
16:44:37|0.159605
16:44:38|0.160045
16:44:39|0.160045
16:44:40|0.160045
16:44:41|0.160045
16:44:42|0.160045
16:44:44|0.160432
16:44:44|0.160432
16:44:46|0.160432
16:44:46|0.160432
16:44:48|0.160432
16:44:49|0.160432
16:44:50|0.160429
16:44:51|0.160429
16:44:52|0.160429
16:44:52|0.160429
16:44:53|0.160423
16:44:55|0.160423
16:44:55|0.160422
16:44:57|0.160422
16:44:57|0.160422
16:44:59|0.160455
16:44:59|0.160422
16:45:00|0.160422
16:45:02|0.160422
16:45:02|0.160422
16:45:04|0.161094
16:45:05|0.161094
16:45:06|0.160825
16:45:07|0.160453
16:45:08|0.160453
16:45:09|0.160453
16:45:09|0.160453
16:45:11|0.160453
16:45:12|0.160453
16:45:13|0.160453
16:45:14|0.160453
16:45:16|0.160453
16:45:17|0.160453
16:45:17|0.160453
16:45:19|0.161321
16:45:21|0.161321
16:45:22|0.161321
16:45:23|0.161321
16:45:24|0.161321
16:45:25|0.161318
16:45:26|0.161318
16:45:27|0.161318
16:45:28|0.161318
16:45:29|0.161318
16:45:30|0.161318
16:45:32|0.161318
16:45:32|0.161318
16:45:33|0.161318
16:45:34|0.161318
16:45:35|0.161321
16:45:37|0.161318
16:45:38|0.161318
16:45:38|0.161318
16:45:39|0.161321
16:45:40|0.161321
16:45:41|0.161321
16:45:42|0.161321
16:45:43|0.161496
16:45:44|0.161496
16:45:46|0.161504
16:45:46|0.161504
16:45:48|0.161588
16:45:48|0.160945
16:45:49|0.160945
16:45:51|0.161702
16:45:52|0.162
16:45:52|0.162
16:45:54|0.162
16:45:54|0.162
16:45:55|0.162
16:45:57|0.162
16:45:58|0.162223
16:45:59|0.162223
16:46:00|0.162223
16:46:00|0.162222
16:46:01|0.162222
16:46:02|0.162222
16:46:04|0.162222
16:46:06|0.162222
16:46:07|0.162222
16:46:08|0.162222
16:46:09|0.162222
16:46:09|0.162222
16:46:10|0.162222
16:46:13|0.162223
16:46:13|0.162223
16:46:15|0.162222
16:46:17|0.162713
16:46:18|0.162713
16:46:19|0.162222
16:46:20|0.162222
16:46:21|0.162222
16:46:22|0.162715
16:46:23|0.162715
16:46:24|0.162715
16:46:25|0.161792
16:46:26|0.161792
16:46:28|0.161792
16:46:29|0.161792
16:46:30|0.161792
16:46:31|0.162218
16:46:32|0.162218
16:46:33|0.163
16:46:34|0.162715
16:46:34|0.162715
16:46:36|0.162715
16:46:37|0.162715
16:46:38|0.162715
16:46:39|0.162225
16:46:40|0.163
16:46:41|0.163
16:46:42|0.163
16:46:43|0.162229
16:46:44|0.162996
16:46:44|0.162996
16:46:45|0.162996
16:46:46|0.162223
16:46:48|0.162223
16:46:49|0.162223
16:46:51|0.162905
16:46:51|0.162905
16:46:52|0.162904
16:46:53|0.161985
16:46:54|0.161818
16:46:56|0.161818
16:46:57|0.1622
16:46:57|0.1622
16:46:58|0.162
16:46:59|0.162
16:47:00|0.162
16:47:02|0.161922
16:47:03|0.161922
16:47:03|0.162
16:47:04|0.162
16:47:05|0.162
16:47:07|0.162411
16:47:07|0.162411
16:47:09|0.161486
16:47:10|0.161486
16:47:10|0.161486
16:47:11|0.1622
16:47:14|0.1622
16:47:14|0.1622
16:47:16|0.1622
16:47:17|0.1622
16:47:18|0.1622
16:47:18|0.1622
16:47:20|0.1622
16:47:21|0.1622
16:47:23|0.162529
16:47:23|0.162529
16:47:25|0.16253
16:47:26|0.16253
16:47:27|0.16253
16:47:29|0.162715
16:47:29|0.162715
16:47:30|0.162715
16:47:32|0.162715
16:47:32|0.162714
16:47:34|0.162832
16:47:35|0.162832
16:47:35|0.163
16:47:36|0.163
16:47:37|0.163
16:47:39|0.1632
16:47:39|0.163
16:47:40|0.163
16:47:41|0.163446
16:47:43|0.163446
16:47:43|0.163446
16:47:45|0.163446
16:47:46|0.163446
16:47:47|0.163446
16:47:48|0.163
16:47:49|0.163
16:47:50|0.163163
16:47:51|0.163165
16:47:52|0.162
16:47:53|0.162
16:47:54|0.162
16:47:55|0.162757
16:47:56|0.162757
16:47:57|0.163163
16:47:58|0.163163
16:47:59|0.163163
16:48:00|0.163101
16:48:01|0.163101
16:48:02|0.162943
16:48:03|0.162942
16:48:04|0.162942
16:48:05|0.162942
16:48:06|0.162942
16:48:07|0.162942
16:48:08|0.16202
16:48:09|0.16202
16:48:10|0.163085
16:48:11|0.163085
16:48:12|0.163085
16:48:13|0.162
16:48:14|0.162436
16:48:15|0.162436
16:48:16|0.162436
16:48:18|0.162519
16:48:19|0.162
16:48:21|0.161888
16:48:22|0.161888
16:48:23|0.161888
16:48:24|0.161888
16:48:25|0.161888
16:48:26|0.161888
16:48:27|0.161888
16:48:28|0.161888
16:48:29|0.161309
16:48:29|0.161309
16:48:32|0.16131
16:48:32|0.16131
16:48:34|0.16131
16:48:35|0.161309
16:48:36|0.161309
16:48:36|0.161
16:48:37|0.161
16:48:39|0.161
16:48:40|0.161
16:48:41|0.161
16:48:41|0.160775
16:48:43|0.160775
16:48:43|0.160775
16:48:45|0.160775
16:48:46|0.160775
16:48:47|0.161206
16:48:48|0.161
16:48:49|0.161
16:48:50|0.161
16:48:52|0.161
16:48:52|0.161
16:48:53|0.160621
16:48:54|0.160621
16:48:56|0.160432
16:48:56|0.1604
16:48:57|0.1604
16:48:59|0.1604
16:48:59|0.1598
16:49:00|0.1598
16:49:01|0.159547
16:49:02|0.159547
16:49:03|0.159547
16:49:04|0.159547
16:49:05|0.16026
16:49:06|0.161457
16:49:07|0.161457
16:49:08|0.161457
16:49:09|0.161457
16:49:10|0.161457
16:49:11|0.161457
16:49:12|0.161457
16:49:13|0.161457
16:49:15|0.161457
16:49:16|0.160632
16:49:17|0.160632
16:49:19|0.160632
16:49:19|0.1605
16:49:22|0.1605
16:49:23|0.1605
16:49:24|0.1605
16:49:26|0.1605
16:49:26|0.1605
16:49:27|0.1605
16:49:28|0.1605
16:49:29|0.1605
16:49:30|0.1605
16:49:31|0.1605
16:49:32|0.1605
16:49:33|0.1605
16:49:34|0.160065
16:49:35|0.160065
16:49:36|0.160065
16:49:37|0.160065
16:49:38|0.160065
16:49:39|0.160065
16:49:41|0.160065
16:49:43|0.160065
16:49:43|0.160065
16:49:45|0.160065
16:49:46|0.160065
16:49:47|0.159553
16:49:47|0.159553
16:49:49|0.160065
16:49:50|0.160065
16:49:51|0.160065
16:49:52|0.160065
16:49:53|0.160065
16:49:53|0.160065
16:49:55|0.159553
16:49:56|0.159544
16:49:57|0.159544
16:49:58|0.159544
16:49:59|0.159928
16:50:00|0.159927
16:50:00|0.159927
16:50:02|0.159927
16:50:04|0.159927
16:50:04|0.159927
16:50:05|0.159927
16:50:06|0.159927
16:50:07|0.15907
16:50:08|0.15907
16:50:09|0.15907
16:50:10|0.15907
16:50:12|0.15907
16:50:12|0.160014
16:50:13|0.160014
16:50:14|0.16
16:50:15|0.16
16:50:16|0.16
16:50:17|0.16
16:50:19|0.159542
16:50:20|0.159542
16:50:21|0.159542
16:50:23|0.159542
16:50:24|0.159542
16:50:25|0.159542
16:50:26|0.159542
16:50:27|0.159542
16:50:28|0.159542
16:50:30|0.159542
16:50:31|0.159542
16:50:33|0.159542
16:50:34|0.159542
16:50:35|0.159542
16:50:35|0.159542
16:50:37|0.159542
16:50:38|0.159542
16:50:39|0.159542
16:50:40|0.159542
16:50:41|0.159542
16:50:42|0.159542
16:50:43|0.159542
16:50:44|0.159542
16:50:45|0.159542
16:50:46|0.159542
16:50:47|0.159542
16:50:48|0.159542
16:50:49|0.159542
16:50:50|0.159969
16:50:51|0.159969
16:50:51|0.159969
16:50:53|0.159969
16:50:54|0.159969
16:50:55|0.159969
16:50:56|0.159969
16:50:57|0.159969
16:50:59|0.159961
16:50:59|0.159961
16:51:00|0.159961
16:51:01|0.159961
16:51:02|0.159961
16:51:03|0.159961
16:51:04|0.159961
16:51:05|0.159961
16:51:06|0.159961
16:51:08|0.159961
16:51:08|0.159961
16:51:09|0.159958
16:51:10|0.159958
16:51:12|0.159874
16:51:13|0.159874
16:51:14|0.160224
16:51:15|0.160224
16:51:16|0.160224
16:51:17|0.160224
16:51:18|0.160224
16:51:19|0.160224
16:51:21|0.160224
16:51:22|0.160224
16:51:24|0.160224
16:51:25|0.160223
16:51:26|0.160282
16:51:27|0.160282
16:51:28|0.160282
16:51:30|0.160774
16:51:30|0.160774
16:51:31|0.160774
16:51:33|0.161146
16:51:33|0.161322
16:51:34|0.161322
16:51:36|0.161322
16:51:37|0.161322
16:51:38|0.160774
16:51:39|0.160774
16:51:41|0.160774
16:51:42|0.161186
16:51:43|0.161186
16:51:44|0.161186
16:51:45|0.161322
16:51:46|0.161322
16:51:47|0.161322
16:51:48|0.161322
16:51:50|0.161322
16:51:50|0.161659
16:51:51|0.161659
16:51:53|0.161659
16:51:53|0.161659
16:51:54|0.161659
16:51:55|0.161322
16:51:56|0.161322
16:51:57|0.161322
16:51:58|0.161322
16:51:59|0.161322
16:52:00|0.161322
16:52:01|0.161322
16:52:03|0.161322
16:52:03|0.162147
16:52:04|0.162147
16:52:05|0.162147
16:52:07|0.162147
16:52:07|0.162073
16:52:09|0.162073
16:52:10|0.162073
16:52:10|0.162073
16:52:12|0.162073
16:52:12|0.162073
16:52:14|0.162073
16:52:14|0.162073
16:52:16|0.162073
16:52:17|0.162668
16:52:18|0.162668
16:52:19|0.162668
16:52:20|0.162668
16:52:20|0.162668
16:52:23|0.162668
16:52:24|0.162668
16:52:25|0.162668
16:52:27|0.162668
16:52:27|0.162668
16:52:28|0.163
16:52:29|0.163
16:52:31|0.163
16:52:32|0.163
16:52:33|0.163
16:52:34|0.16333
16:52:35|0.16333
16:52:37|0.165
16:52:37|0.164405
16:52:38|0.164405
16:52:39|0.164405
16:52:40|0.164405
16:52:41|0.164405
16:52:42|0.164999
16:52:43|0.165104
16:52:45|0.165223
16:52:45|0.166189
16:52:46|0.1659
16:52:47|0.165242
16:52:49|0.166348
16:52:50|0.166348
16:52:52|0.166348
16:52:52|0.166348
16:52:53|0.165931
16:52:54|0.165773
16:52:55|0.165773
16:52:56|0.165773
16:52:57|0.165773
16:52:58|0.165242
16:52:59|0.165176
16:53:00|0.163893
16:53:01|0.164654
16:53:02|0.165308
16:53:03|0.165308
16:53:04|0.165308
16:53:05|0.165448
16:53:06|0.164861
16:53:07|0.165729
16:53:08|0.165308
16:53:10|0.165577
16:53:10|0.165577
16:53:11|0.16576
16:53:12|0.16576
16:53:14|0.16576
16:53:15|0.16576
16:53:16|0.165798
16:53:17|0.1658
16:53:18|0.166189
16:53:19|0.166189
16:53:20|0.166349
16:53:21|0.166349
16:53:23|0.166196
16:53:23|0.165833
16:53:25|0.165833
16:53:26|0.165833
16:53:28|0.165833
16:53:29|0.165877
16:53:30|0.165783
16:53:30|0.165783
16:53:32|0.166498
16:53:34|0.166498
16:53:35|0.166498
16:53:36|0.166349
16:53:37|0.166582
16:53:38|0.166582
16:53:39|0.167
16:53:40|0.166498
16:53:41|0.166498
16:53:42|0.166498
16:53:43|0.166999
16:53:44|0.166999
16:53:45|0.166999
16:53:46|0.167
16:53:47|0.167
16:53:48|0.166586
16:53:49|0.167359
16:53:50|0.167359
16:53:52|0.167359
16:53:53|0.166934
16:53:54|0.166934
16:53:55|0.167359
16:53:55|0.167359
16:53:56|0.167359
16:53:58|0.167
16:53:58|0.167
16:54:00|0.167
16:54:01|0.167001
16:54:01|0.167001
16:54:03|0.1665
16:54:03|0.167
16:54:06|0.167001
16:54:06|0.167001
16:54:07|0.167225
16:54:09|0.167001
16:54:10|0.167001
16:54:11|0.16753
16:54:12|0.167008
16:54:13|0.167008
16:54:14|0.167094
16:54:15|0.166592
16:54:17|0.166167
16:54:18|0.166167
16:54:19|0.166165
16:54:19|0.165
16:54:21|0.165
16:54:22|0.165
16:54:24|0.165017
16:54:26|0.165815
16:54:27|0.165815
16:54:29|0.165017
16:54:30|0.165017
16:54:31|0.165443
16:54:32|0.165444
16:54:33|0.165444
16:54:35|0.165814
16:54:36|0.165815
16:54:36|0.165815
16:54:38|0.165815
16:54:39|0.166548
16:54:40|0.166548
16:54:41|0.166546
16:54:42|0.166544
16:54:43|0.165814
16:54:44|0.165814
16:54:44|0.165814
16:54:46|0.166084
16:54:46|0.166084
16:54:48|0.165802
16:54:49|0.165801
16:54:50|0.165801
16:54:50|0.165801
16:54:52|0.165621
16:54:52|0.165621
16:54:54|0.16544
16:54:54|0.16544
16:54:56|0.165758
16:54:56|0.165758
16:54:58|0.165758
16:54:59|0.165758
16:55:00|0.165758
16:55:01|0.165758
16:55:02|0.165758
16:55:03|0.165758
16:55:04|0.165758
16:55:05|0.165758
16:55:06|0.165758
16:55:07|0.165758
16:55:08|0.165
16:55:09|0.164
16:55:10|0.164
16:55:11|0.165621
16:55:12|0.165621
16:55:13|0.164556
16:55:14|0.164556
16:55:15|0.164556
16:55:16|0.164556
16:55:17|0.164556
16:55:18|0.165815
16:55:19|0.165815
16:55:20|0.165815
16:55:21|0.165815
16:55:22|0.165815
16:55:24|0.165206
16:55:25|0.165206
16:55:26|0.165206
16:55:28|0.165056
16:55:29|0.165056
16:55:29|0.165056
16:55:31|0.165551
16:55:32|0.165551
16:55:33|0.165551
16:55:33|0.165551
16:55:34|0.164555
16:55:36|0.164555
16:55:37|0.164555
16:55:39|0.164555
16:55:40|0.164555
16:55:41|0.164555
16:55:42|0.165363
16:55:43|0.165363
16:55:44|0.165364
16:55:45|0.165364
16:55:46|0.164812
16:55:47|0.164812
16:55:47|0.164812
16:55:49|0.164812
16:55:50|0.164816
16:55:50|0.164816
16:55:52|0.164816
16:55:52|0.165818
16:55:54|0.165818
16:55:54|0.165818
16:55:56|0.166189
16:55:57|0.166189
16:55:58|0.166189
16:55:59|0.166494
16:56:00|0.166494
16:56:01|0.166494
16:56:02|0.166494
16:56:02|0.166494
16:56:04|0.166494
16:56:04|0.166582
16:56:06|0.166582
16:56:07|0.166582
16:56:08|0.166582
16:56:09|0.167
16:56:10|0.167
16:56:11|0.167
16:56:11|0.166583
16:56:13|0.166583
16:56:13|0.166583
16:56:14|0.167358
16:56:16|0.167358
16:56:17|0.167358
16:56:18|0.167359
16:56:19|0.167358
16:56:19|0.167615
16:56:21|0.167615
16:56:21|0.167615
16:56:22|0.167615
16:56:24|0.168104
16:56:24|0.168104
16:56:27|0.168697
16:56:28|0.168697
16:56:30|0.169539
16:56:30|0.169539
16:56:31|0.169539
16:56:32|0.169904
16:56:33|0.169904
16:56:35|0.16857
16:56:36|0.16857
16:56:37|0.168697
16:56:38|0.168959
16:56:39|0.168959
16:56:41|0.168958
16:56:41|0.168412
16:56:43|0.167575
16:56:44|0.168853
16:56:45|0.168853
16:56:46|0.16885
16:56:47|0.168658
16:56:48|0.168658
16:56:49|0.168484
16:56:50|0.168558
16:56:50|0.168558
16:56:52|0.168558
16:56:53|0.168558
16:56:54|0.168553
16:56:55|0.168553
16:56:55|0.168553
16:56:57|0.168553
16:56:57|0.168553
16:56:58|0.168553
16:56:59|0.168782
16:57:01|0.168782
16:57:02|0.168782
16:57:02|0.168782
16:57:04|0.168553
16:57:05|0.168553
16:57:05|0.168558
16:57:07|0.168782
16:57:08|0.168782
16:57:08|0.168782
16:57:10|0.168558
16:57:10|0.168558
16:57:12|0.167041
16:57:13|0.167041
16:57:14|0.167041
16:57:16|0.168006
16:57:16|0.168286
16:57:17|0.168285
16:57:18|0.168285
16:57:19|0.168006
16:57:20|0.168006
16:57:21|0.16829
16:57:22|0.168006
16:57:23|0.168006
16:57:25|0.168157
16:57:27|0.168157
16:57:28|0.167996
16:57:29|0.168
16:57:31|0.168157
16:57:32|0.168157
16:57:33|0.168441
16:57:34|0.168441
16:57:35|0.168441
16:57:36|0.1684
16:57:37|0.1684
16:57:38|0.1684
16:57:40|0.168441
16:57:40|0.168658
16:57:42|0.168658
16:57:43|0.168658
16:57:44|0.167701
16:57:44|0.168697
16:57:46|0.169
16:57:47|0.169
16:57:48|0.169525
16:57:49|0.169525
16:57:50|0.169525
16:57:51|0.169525
16:57:52|0.169523
16:57:53|0.169525
16:57:54|0.169591
16:57:55|0.169591
16:57:56|0.169058
16:57:57|0.169059
16:57:58|0.169059
16:57:59|0.169593
16:58:00|0.169593
16:58:01|0.169593
16:58:03|0.169999
16:58:04|0.169999
16:58:05|0.170483
16:58:07|0.169999
16:58:07|0.170481
16:58:08|0.17048
16:58:09|0.169999
16:58:10|0.169605
16:58:11|0.170066
16:58:12|0.170066
16:58:13|0.169798
16:58:14|0.169877
16:58:16|0.169
16:58:16|0.169001
16:58:17|0.168785
16:58:18|0.168785
16:58:20|0.169806
16:58:21|0.169806
16:58:21|0.169712
16:58:22|0.169712
16:58:24|0.168789
16:58:25|0.168789
16:58:25|0.169531
16:58:27|0.169531
16:58:29|0.169531
16:58:30|0.169531
16:58:31|0.168783
16:58:33|0.169957
16:58:35|0.169957
16:58:35|0.169957
16:58:37|0.169957
16:58:38|0.169957
16:58:39|0.169962
16:58:40|0.169962
16:58:41|0.16992
16:58:42|0.16992
16:58:43|0.169918
16:58:44|0.169957
16:58:45|0.169957
16:58:46|0.169962
16:58:47|0.169962
16:58:48|0.169962
16:58:49|0.169962
16:58:50|0.169962
16:58:51|0.169918
16:58:52|0.169918
16:58:53|0.169957
16:58:54|0.17
16:58:55|0.169918
16:58:56|0.170483
16:58:57|0.170483
16:58:58|0.170037
16:58:59|0.170037
16:59:00|0.170964
16:59:01|0.170964
16:59:02|0.170237
16:59:03|0.170237
16:59:04|0.170964
16:59:05|0.170964
16:59:06|0.170964
16:59:07|0.170964
16:59:08|0.170964
16:59:09|0.171686
16:59:10|0.171686
16:59:12|0.171938
16:59:14|0.171938
16:59:14|0.171686
16:59:15|0.171686
16:59:16|0.171686
16:59:17|0.172
16:59:18|0.17119
16:59:19|0.171191
16:59:20|0.171686
16:59:22|0.171192
16:59:23|0.171192
16:59:24|0.171192
16:59:25|0.171192
16:59:26|0.171325
16:59:27|0.171325
16:59:28|0.172123
16:59:30|0.172427
16:59:31|0.172533
16:59:32|0.172635
16:59:33|0.172635
16:59:35|0.172635
16:59:35|0.172533
16:59:36|0.172635
16:59:37|0.172635
16:59:38|0.172635
16:59:39|0.172896
16:59:40|0.171992
16:59:41|0.172322
16:59:42|0.1725
16:59:43|0.1725
16:59:44|0.1725
16:59:45|0.172901
16:59:46|0.172043
16:59:47|0.171418
16:59:48|0.172377
16:59:49|0.172376
16:59:50|0.172944
16:59:51|0.172944
16:59:52|0.171609
16:59:53|0.171609
16:59:54|0.171609
16:59:55|0.171609
16:59:56|0.171964
16:59:57|0.171604
16:59:58|0.170886
16:59:59|0.170886
17:00:01|0.171609
17:00:01|0.171418
17:00:03|0.171634
17:00:04|0.171609
17:00:04|0.171609
17:00:05|0.171631
17:00:06|0.171631
17:00:07|0.171998
17:00:08|0.171998
17:00:09|0.171998
17:00:10|0.171997
17:00:11|0.171631
17:00:12|0.171631
17:00:13|0.171631
17:00:14|0.1716
17:00:15|0.171997
17:00:16|0.171997
17:00:17|0.171146
17:00:18|0.171146
17:00:20|0.171146
17:00:20|0.171146
17:00:21|0.171146
17:00:22|0.171146
17:00:23|0.171146
17:00:25|0.171146
17:00:25|0.171146
17:00:26|0.172
17:00:27|0.172376
17:00:29|0.172376
17:00:31|0.172376
17:00:31|0.172635
17:00:32|0.172999
17:00:34|0.173427
17:00:35|0.173427
17:00:37|0.173228
17:00:38|0.17391
17:00:39|0.17391
17:00:40|0.17391
17:00:40|0.17391
17:00:42|0.173908
17:00:43|0.174377
17:00:43|0.174377
17:00:45|0.174
17:00:46|0.174
17:00:46|0.174
17:00:48|0.174496
17:00:49|0.174001
17:00:49|0.174492
17:00:50|0.174492
17:00:51|0.17449
17:00:53|0.173603
17:00:53|0.173603
17:00:55|0.17449
17:00:56|0.174799
17:00:56|0.1748
17:00:57|0.1748
17:00:58|0.174021
17:00:59|0.174021
17:01:01|0.175507
17:01:02|0.175507
17:01:02|0.175442
17:01:04|0.175435
17:01:04|0.175306
17:01:05|0.17449
17:01:07|0.175016
17:01:08|0.1741
17:01:08|0.175104
17:01:09|0.174968
17:01:10|0.175028
17:01:12|0.174801
17:01:12|0.174107
17:01:13|0.174001
17:01:14|0.174189
17:01:16|0.174189
17:01:16|0.173706
17:01:18|0.172987
17:01:18|0.172605
17:01:19|0.172605
17:01:21|0.172573
17:01:21|0.173353
17:01:22|0.173351
17:01:23|0.173351
17:01:24|0.173351
17:01:25|0.17215
17:01:26|0.17215
17:01:27|0.173097
17:01:29|0.172
17:01:29|0.172648
17:01:31|0.172535
17:01:32|0.171831
17:01:34|0.172
17:01:35|0.171753
17:01:36|0.172297
17:01:38|0.172289
17:01:39|0.17231
17:01:40|0.172289
17:01:41|0.171876
17:01:42|0.171785
17:01:44|0.171783
17:01:45|0.171783
17:01:45|0.171781
17:01:46|0.171465
17:01:48|0.171
17:01:48|0.171785
17:01:49|0.1715
17:01:50|0.171829
17:01:51|0.170977
17:01:52|0.172
17:01:54|0.172227
17:01:55|0.172226
17:01:56|0.172226
17:01:56|0.170846
17:01:57|0.172744
17:01:58|0.172744
17:01:59|0.172744
17:02:01|0.172635
17:02:02|0.172633
17:02:03|0.171763
17:02:04|0.172182
17:02:05|0.172182
17:02:06|0.172182
17:02:07|0.172182
17:02:08|0.172182
17:02:09|0.170053
17:02:10|0.170053
17:02:12|0.170053
17:02:12|0.171634
17:02:13|0.171634
17:02:15|0.171143
17:02:16|0.169998
17:02:16|0.169998
17:02:17|0.169832
17:02:19|0.169832
17:02:20|0.170258
17:02:20|0.170258
17:02:21|0.170258
17:02:22|0.169391
17:02:23|0.169391
17:02:24|0.168701
17:02:25|0.168527
17:02:26|0.168527
17:02:28|0.16988
17:02:28|0.16988
17:02:29|0.168765
17:02:31|0.168837
17:02:33|0.168837
17:02:35|0.168525
17:02:36|0.168765
17:02:37|0.168765
17:02:38|0.168568
17:02:39|0.168565
17:02:40|0.169615
17:02:40|0.168706
17:02:42|0.168706
17:02:43|0.168706
17:02:44|0.169383
17:02:45|0.169383
17:02:46|0.168559
17:02:47|0.168559
17:02:48|0.168559
17:02:49|0.168559
17:02:51|0.168765
17:02:51|0.168765
17:02:52|0.168563
17:02:53|0.168563
17:02:54|0.168563
17:02:55|0.168765
17:02:56|0.169949
17:02:57|0.169949
17:02:58|0.170053
17:02:59|0.169949
17:03:00|0.169361
17:03:01|0.16926
17:03:02|0.16926
17:03:03|0.16926
17:03:04|0.16926
17:03:05|0.169824
17:03:06|0.169414
17:03:07|0.169414
17:03:08|0.169414
17:03:09|0.169414
17:03:10|0.170762
17:03:11|0.170922
17:03:12|0.171388
17:03:13|0.171388
17:03:14|0.169855
17:03:15|0.169855
17:03:17|0.169855
17:03:18|0.169855
17:03:19|0.170762
17:03:20|0.170963
17:03:20|0.170963
17:03:21|0.170762
17:03:23|0.17162
17:03:24|0.17162
17:03:25|0.17162
17:03:26|0.17162
17:03:27|0.17162
17:03:28|0.17162
17:03:29|0.170884
17:03:30|0.1713
17:03:30|0.171122
17:03:33|0.171122
17:03:34|0.17112
17:03:35|0.17112
17:03:36|0.17112
17:03:37|0.17112
17:03:38|0.17112
17:03:39|0.170964
17:03:40|0.170964
17:03:41|0.170964
17:03:43|0.170964
17:03:43|0.171962
17:03:45|0.171962
17:03:46|0.171962
17:03:47|0.171962
17:03:47|0.171962
17:03:48|0.171962
17:03:50|0.171962
17:03:51|0.171962
17:03:51|0.171
17:03:54|0.171
17:03:54|0.171
17:03:55|0.171372
17:03:56|0.17112
17:03:57|0.17039
17:03:58|0.17039
17:03:59|0.17039
17:04:00|0.17039
17:04:01|0.17039
17:04:02|0.17039
17:04:03|0.17039
17:04:04|0.17039
17:04:05|0.170396
17:04:06|0.170396
17:04:07|0.170396
17:04:08|0.170399
17:04:09|0.170386
17:04:10|0.170386
17:04:11|0.169904
17:04:12|0.170386
17:04:13|0.170386
17:04:14|0.170386
17:04:15|0.169268
17:04:16|0.17015
17:04:18|0.17015
17:04:19|0.17015
17:04:20|0.17015
17:04:21|0.169244
17:04:22|0.169244
17:04:23|0.169244
17:04:24|0.170138
17:04:25|0.170138
17:04:26|0.170138
17:04:26|0.169264
17:04:28|0.169264
17:04:29|0.170744
17:04:30|0.170922
17:04:31|0.170149
17:04:32|0.170149
17:04:34|0.170921
17:04:35|0.170921
17:04:36|0.170921
17:04:37|0.169974
17:04:38|0.169974
17:04:39|0.169424
17:04:40|0.169264
17:04:41|0.169264
17:04:43|0.169264
17:04:44|0.168288
17:04:45|0.168206
17:04:45|0.168816
17:04:46|0.168816
17:04:47|0.16875
17:04:48|0.16875
17:04:49|0.16875
17:04:50|0.16875
17:04:51|0.16875
17:04:53|0.168573
17:04:53|0.168573
17:04:54|0.168573
17:04:56|0.167623
17:04:56|0.168567
17:04:57|0.168566
17:04:58|0.16875
17:04:59|0.168106
17:05:00|0.168573
17:05:01|0.168573
17:05:02|0.168573
17:05:03|0.167906
17:05:04|0.168566
17:05:06|0.168566
17:05:07|0.168566
17:05:08|0.168566
17:05:09|0.168566
17:05:10|0.16875
17:05:12|0.16875
17:05:12|0.169263
17:05:13|0.168214
17:05:14|0.167882
17:05:15|0.168647
17:05:16|0.168647
17:05:18|0.168647
17:05:18|0.167616
17:05:19|0.167616
17:05:20|0.168566
17:05:21|0.168566
17:05:22|0.169263
17:05:23|0.168367
17:05:24|0.168367
17:05:25|0.168367
17:05:26|0.168586
17:05:27|0.168586
17:05:28|0.168586
17:05:29|0.168586
17:05:31|0.168586
17:05:31|0.169261
17:05:32|0.169727
17:05:35|0.169727
17:05:36|0.169727
17:05:37|0.169727
17:05:39|0.169876
17:05:40|0.169876
17:05:41|0.168988
17:05:42|0.168988
17:05:43|0.168988
17:05:44|0.168988
17:05:45|0.168988
17:05:46|0.167812
17:05:47|0.167812
17:05:48|0.167812
17:05:49|0.167812
17:05:51|0.167812
17:05:52|0.167812
17:05:52|0.167812
17:05:54|0.167812
17:05:55|0.167812
17:05:56|0.167812
17:05:56|0.167812
17:05:58|0.167812
17:05:59|0.168785
17:06:00|0.168783
17:06:00|0.168781
17:06:02|0.168781
17:06:02|0.168781
17:06:04|0.168781
17:06:05|0.168781
17:06:05|0.168781
17:06:06|0.168781
17:06:07|0.168781
17:06:09|0.168781
17:06:09|0.168545
17:06:10|0.167616
17:06:11|0.167616
17:06:13|0.167616
17:06:14|0.167468
17:06:14|0.167468
17:06:16|0.167468
17:06:16|0.168308
17:06:18|0.167468
17:06:19|0.167468
17:06:20|0.167468
17:06:21|0.167468
17:06:21|0.168256
17:06:23|0.168256
17:06:24|0.167718
17:06:24|0.167718
17:06:26|0.167718
17:06:26|0.167718
17:06:27|0.167718
17:06:28|0.167718
17:06:29|0.167718
17:06:31|0.167718
17:06:32|0.167718
17:06:33|0.167718
17:06:34|0.167718
17:06:36|0.167718
17:06:36|0.167718
17:06:37|0.167718
17:06:38|0.167718
17:06:39|0.167718
17:06:41|0.167718
17:06:41|0.167718
17:06:42|0.168075
17:06:43|0.168749
17:06:44|0.168749
17:06:45|0.168749
17:06:46|0.16875
17:06:47|0.16875
17:06:48|0.16875
17:06:50|0.168918
17:06:51|0.168918
17:06:52|0.168918
17:06:53|0.168918
17:06:54|0.168918
17:06:55|0.168918
17:06:56|0.169914
17:06:57|0.169914
17:06:59|0.169914
17:06:59|0.169914
17:07:00|0.169914
17:07:01|0.169281
17:07:02|0.169281
17:07:03|0.169281
17:07:04|0.169281
17:07:05|0.169281
17:07:06|0.169083
17:07:07|0.168722
17:07:09|0.168722
17:07:09|0.169281
17:07:10|0.169281
17:07:12|0.169281
17:07:12|0.169281
17:07:14|0.169203
17:07:15|0.167813
17:07:15|0.167812
17:07:17|0.167812
17:07:18|0.168872
17:07:19|0.167744
17:07:20|0.167744
17:07:21|0.167744
17:07:22|0.167744
17:07:23|0.167744
17:07:24|0.167744
17:07:25|0.167744
17:07:26|0.16959
17:07:27|0.16959
17:07:28|0.16959
17:07:29|0.16959
17:07:30|0.16959
17:07:31|0.16959
17:07:32|0.168918
17:07:33|0.168918
17:07:34|0.168918
17:07:36|0.168918
17:07:38|0.168918
17:07:39|0.168918
17:07:40|0.168918
17:07:41|0.168918
17:07:42|0.168918
17:07:43|0.168918
17:07:45|0.168918
17:07:45|0.168918
17:07:47|0.168918
17:07:48|0.168918
17:07:49|0.168918
17:07:50|0.168918
17:07:51|0.168918
17:07:52|0.168918
17:07:53|0.168918
17:07:54|0.168918
17:07:55|0.168918
17:07:56|0.168918
17:07:57|0.168918
17:07:59|0.168918
17:08:00|0.169589
17:08:01|0.169589
17:08:01|0.169589
17:08:02|0.169589
17:08:03|0.169589
17:08:05|0.169589
17:08:06|0.169589
17:08:06|0.169589
17:08:08|0.169589
17:08:09|0.169589
17:08:10|0.168918
17:08:11|0.169515
17:08:12|0.169515
17:08:13|0.16959
17:08:14|0.16959
17:08:15|0.16959
17:08:17|0.168918
17:08:18|0.168918
17:08:18|0.168918
17:08:19|0.168918
17:08:20|0.168918
17:08:22|0.168918
17:08:22|0.168545
17:08:23|0.168545
17:08:24|0.168545
17:08:25|0.168545
17:08:26|0.168545
17:08:27|0.168545
17:08:28|0.168545
17:08:29|0.168918
17:08:31|0.169589
17:08:31|0.169589
17:08:33|0.169589
17:08:34|0.169589
17:08:34|0.169589
17:08:36|0.169588
17:08:37|0.168617
17:08:39|0.168617
17:08:40|0.168617
17:08:41|0.168619
17:08:43|0.168619
17:08:44|0.168619
17:08:46|0.168619
17:08:47|0.168619
17:08:48|0.168619
17:08:48|0.168619
17:08:50|0.168619
17:08:51|0.168627
17:08:52|0.168627
17:08:53|0.168627
17:08:54|0.168627
17:08:54|0.168627
17:08:55|0.168627
17:08:56|0.168627
17:08:58|0.168458
17:08:59|0.1686
17:09:00|0.1686
17:09:02|0.1686
17:09:02|0.1686
17:09:04|0.1686
17:09:04|0.168545
17:09:05|0.168545
17:09:06|0.168545
17:09:07|0.168545
17:09:08|0.168545
17:09:09|0.168545
17:09:10|0.168545
17:09:12|0.168545
17:09:12|0.168135
17:09:13|0.168135
17:09:14|0.168545
17:09:15|0.168545
17:09:16|0.168545
17:09:17|0.168545
17:09:19|0.168545
17:09:19|0.16841
17:09:21|0.16841
17:09:22|0.16841
17:09:22|0.16841
17:09:23|0.16841
17:09:24|0.16841
17:09:25|0.167785
17:09:26|0.167785
17:09:27|0.168
17:09:28|0.168107
17:09:29|0.168107
17:09:30|0.168107
17:09:31|0.168107
17:09:33|0.168107
17:09:33|0.168107
17:09:34|0.168107
17:09:35|0.16827
17:09:36|0.16827
17:09:37|0.16827
17:09:39|0.16898
17:09:40|0.16898
17:09:41|0.16898
17:09:42|0.16898
17:09:44|0.16898
17:09:44|0.16898
17:09:45|0.16898
17:09:46|0.168031
17:09:48|0.168031
17:09:48|0.168031
17:09:50|0.168031
17:09:51|0.168031
17:09:52|0.168031
17:09:53|0.168031
17:09:54|0.168031
17:09:55|0.168031
17:09:56|0.168031
17:09:57|0.168031
17:09:58|0.168954
17:10:00|0.168031
17:10:01|0.167787
17:10:02|0.167787
17:10:03|0.167787
17:10:04|0.167787
17:10:05|0.167787
17:10:06|0.167616
17:10:07|0.167616
17:10:07|0.167616
17:10:09|0.167616
17:10:10|0.167616
17:10:11|0.167616
17:10:12|0.167358
17:10:13|0.167358
17:10:13|0.167616
17:10:15|0.167286
17:10:16|0.167286
17:10:17|0.167286
17:10:18|0.166785
17:10:19|0.166785
17:10:20|0.166262
17:10:21|0.166251
17:10:22|0.16613
17:10:23|0.166262
17:10:24|0.166006
17:10:25|0.166006
17:10:25|0.166
17:10:27|0.166
17:10:27|0.166
17:10:29|0.165001
17:10:30|0.166001
17:10:30|0.166001
17:10:32|0.166001
17:10:33|0.165
17:10:34|0.165633
17:10:35|0.165635
17:10:36|0.166006
17:10:37|0.165775
17:10:38|0.165843
17:10:40|0.165844
17:10:41|0.166347
17:10:42|0.166347
17:10:43|0.166347
17:10:44|0.166345
17:10:45|0.165706
17:10:47|0.165706
17:10:48|0.166341
17:10:49|0.166341
17:10:51|0.166341
17:10:51|0.165488
17:10:52|0.165488
17:10:54|0.165488
17:10:55|0.166323
17:10:56|0.166323
17:10:57|0.166323
17:10:58|0.166323
17:10:59|0.166323
17:11:00|0.166323
17:11:01|0.166323
17:11:02|0.165366
17:11:03|0.165366
17:11:04|0.166274
17:11:05|0.165367
17:11:06|0.165367
17:11:07|0.165367
17:11:08|0.165367
17:11:09|0.164996
17:11:11|0.164996
17:11:13|0.164525
17:11:13|0.164525
17:11:14|0.164996
17:11:16|0.164996
17:11:17|0.164997
17:11:18|0.164997
17:11:19|0.164997
17:11:19|0.164997
17:11:21|0.164997
17:11:22|0.164997
17:11:23|0.164996
17:11:24|0.164996
17:11:25|0.164996
17:11:26|0.164996
17:11:27|0.164996
17:11:27|0.165669
17:11:28|0.165669
17:11:29|0.165669
17:11:31|0.165669
17:11:33|0.165633
17:11:33|0.165633
17:11:34|0.165633
17:11:35|0.165633
17:11:36|0.165633
17:11:37|0.164527
17:11:38|0.164527
17:11:40|0.164527
17:11:41|0.164827
17:11:43|0.164827
17:11:44|0.164827
17:11:45|0.164827
17:11:46|0.164827
17:11:47|0.164827
17:11:48|0.164827
17:11:49|0.164996
17:11:50|0.164996
17:11:51|0.165067
17:11:53|0.165067
17:11:53|0.165067
17:11:55|0.164827
17:11:56|0.164827
17:11:57|0.164827
17:11:58|0.164827
17:11:59|0.164827
17:11:59|0.164827
17:12:01|0.164827
17:12:02|0.164827
17:12:03|0.164827
17:12:04|0.164827
17:12:05|0.164827
17:12:06|0.164827
17:12:08|0.164827
17:12:09|0.164684
17:12:10|0.164684
17:12:11|0.164684
17:12:12|0.164827
17:12:13|0.164827
17:12:14|0.164827
17:12:14|0.164827
17:12:16|0.164827
17:12:17|0.165352
17:12:18|0.165352
17:12:18|0.165352
17:12:20|0.165352
17:12:21|0.166294
17:12:22|0.166294
17:12:22|0.166294
17:12:24|0.165071
17:12:24|0.165071
17:12:26|0.165071
17:12:26|0.16507
17:12:28|0.16507
17:12:29|0.16507
17:12:30|0.16507
17:12:30|0.165193
17:12:32|0.165193
17:12:33|0.165193
17:12:34|0.165193
17:12:34|0.165193
17:12:36|0.165193
17:12:37|0.165193
17:12:38|0.165193
17:12:39|0.16571
17:12:40|0.16571
17:12:41|0.16571
17:12:43|0.16571
17:12:43|0.16571
17:12:45|0.16571
17:12:47|0.16571
17:12:48|0.16571
17:12:49|0.16571
17:12:51|0.16571
17:12:52|0.16571
17:12:53|0.165691
17:12:54|0.16569
17:12:56|0.165713
17:12:56|0.165713
17:12:57|0.165713
17:12:58|0.165713
17:12:59|0.165713
17:13:00|0.165713
17:13:01|0.165713
17:13:02|0.165713
17:13:03|0.165713
17:13:04|0.165713
17:13:06|0.166151
17:13:06|0.166329
17:13:07|0.166329
17:13:08|0.166329
17:13:09|0.166329
17:13:10|0.166329
17:13:11|0.16577
17:13:12|0.16577
17:13:13|0.16577
17:13:14|0.167
17:13:15|0.167
17:13:16|0.167
17:13:17|0.167
17:13:18|0.165904
17:13:19|0.166329
17:13:20|0.166329
17:13:21|0.167023
17:13:22|0.167023
17:13:23|0.165812
17:13:24|0.167096
17:13:25|0.16694
17:13:26|0.16694
17:13:27|0.16694
17:13:28|0.166592
17:13:30|0.166592
17:13:30|0.166435
17:13:32|0.166435
17:13:32|0.166435
17:13:33|0.166435
17:13:34|0.166435
17:13:35|0.166435
17:13:36|0.166591
17:13:37|0.166947
17:13:39|0.166435
17:13:39|0.166718
17:13:41|0.166718
17:13:43|0.16691
17:13:44|0.16691
17:13:45|0.166707
17:13:46|0.166707
17:13:48|0.166707
17:13:48|0.166707
17:13:49|0.166001
17:13:50|0.166001
17:13:51|0.166001
17:13:52|0.16584
17:13:53|0.16584
17:13:54|0.166391
17:13:56|0.166391
17:13:56|0.166391
17:13:57|0.166391
17:13:58|0.166391
17:13:59|0.166391
17:14:00|0.166391
17:14:01|0.166391
17:14:02|0.166001
17:14:03|0.166001
17:14:04|0.166001
17:14:05|0.166001
17:14:06|0.166001
17:14:07|0.166001
17:14:09|0.166001
17:14:09|0.166001
17:14:10|0.166491
17:14:11|0.166491
17:14:13|0.166491
17:14:14|0.166491
17:14:15|0.166491
17:14:16|0.166491
17:14:17|0.166491
17:14:18|0.166491
17:14:19|0.166491
17:14:20|0.166491
17:14:21|0.166491
17:14:22|0.166491
17:14:23|0.166491
17:14:24|0.166491
17:14:25|0.166491
17:14:26|0.166491
17:14:27|0.166491
17:14:28|0.16549
17:14:29|0.16549
17:14:31|0.165489
17:14:31|0.165489
17:14:32|0.166001
17:14:33|0.166001
17:14:34|0.166001
17:14:35|0.16561
17:14:36|0.16561
17:14:37|0.16561
17:14:38|0.16561
17:14:39|0.16561
17:14:40|0.166001
17:14:41|0.166001
17:14:43|0.166001
17:14:44|0.166478
17:14:45|0.166478
17:14:46|0.166478
17:14:48|0.166478
17:14:49|0.166478
17:14:50|0.166478
17:14:52|0.166478
17:14:53|0.166478
17:14:54|0.166478
17:14:55|0.166478
17:14:56|0.1672
17:14:57|0.1672
17:14:58|0.165741
17:14:59|0.166001
17:15:00|0.166001
17:15:01|0.166001
17:15:02|0.166001
17:15:03|0.166001
17:15:04|0.165748
17:15:05|0.165748
17:15:06|0.165748
17:15:07|0.165748
17:15:08|0.165748
17:15:09|0.165748
17:15:11|0.165983
17:15:12|0.165983
17:15:14|0.166944
17:15:14|0.166944
17:15:15|0.166944
17:15:16|0.166944
17:15:17|0.166944
17:15:18|0.1672
17:15:19|0.167405
17:15:20|0.167405
17:15:21|0.167405
17:15:22|0.167615
17:15:23|0.168539
17:15:24|0.168539
17:15:25|0.168539
17:15:26|0.168539
17:15:27|0.168831
17:15:28|0.168831
17:15:29|0.168831
17:15:30|0.168831
17:15:31|0.169
17:15:32|0.169
17:15:33|0.1686
17:15:34|0.168972
17:15:35|0.168972
17:15:36|0.168969
17:15:37|0.168969
17:15:38|0.168969
17:15:39|0.169
17:15:40|0.169593
17:15:41|0.169727
17:15:42|0.169878
17:15:44|0.17039
17:15:45|0.169553
17:15:47|0.169421
17:15:48|0.169277
17:15:49|0.169311
17:15:50|0.170434
17:15:51|0.169948
17:15:52|0.169879
17:15:54|0.169496
17:15:55|0.170244
17:15:56|0.170288
17:15:57|0.169879
17:15:58|0.170288
17:15:59|0.170435
17:16:01|0.170288
17:16:01|0.170288
17:16:02|0.169952
17:16:03|0.170912
17:16:05|0.170912
17:16:06|0.169879
17:16:07|0.170596
17:16:08|0.170596
17:16:09|0.170596
17:16:10|0.170591
17:16:11|0.170591
17:16:12|0.170591
17:16:13|0.170288
17:16:15|0.17
17:16:16|0.17
17:16:17|0.169509
17:16:17|0.169571
17:16:18|0.169673
17:16:19|0.170578
17:16:20|0.170578
17:16:22|0.170922
17:16:22|0.170922
17:16:24|0.170922
17:16:25|0.170922
17:16:26|0.170922
17:16:26|0.170922
17:16:27|0.170922
17:16:29|0.171021
17:16:29|0.170922
17:16:30|0.170578
17:16:33|0.170578
17:16:33|0.170578
17:16:34|0.171138
17:16:35|0.171138
17:16:36|0.171138
17:16:37|0.171138
17:16:38|0.171138
17:16:39|0.171341
17:16:40|0.171341
17:16:42|0.171341
17:16:42|0.171341
17:16:43|0.171092
17:16:45|0.171138
17:16:47|0.171138
17:16:48|0.171138
17:16:49|0.171138
17:16:50|0.171138
17:16:51|0.171138
17:16:52|0.171138
17:16:54|0.171893
17:16:55|0.172213
17:16:56|0.171632
17:16:56|0.171632
17:16:57|0.171632
17:16:59|0.172254
17:17:00|0.172463
17:17:01|0.172463
17:17:01|0.172463
17:17:02|0.172463
17:17:04|0.172463
17:17:04|0.173
17:17:06|0.173
17:17:06|0.173
17:17:08|0.173
17:17:09|0.173
17:17:09|0.173
17:17:10|0.173
17:17:11|0.173603
17:17:12|0.173603
17:17:14|0.173603
17:17:15|0.173603
17:17:16|0.173
17:17:17|0.173603
17:17:18|0.17365
17:17:19|0.173698
17:17:20|0.173698
17:17:21|0.173698
17:17:22|0.172897
17:17:23|0.172897
17:17:24|0.172897
17:17:25|0.173845
17:17:26|0.174
17:17:27|0.173966
17:17:28|0.173966
17:17:29|0.173702
17:17:30|0.173702
17:17:31|0.173702
17:17:32|0.174376
17:17:33|0.174376
17:17:34|0.173966
17:17:35|0.173316
17:17:36|0.173316
17:17:37|0.173662
17:17:38|0.173662
17:17:39|0.173662
17:17:40|0.174163
17:17:41|0.174163
17:17:42|0.173012
17:17:43|0.173012
17:17:44|0.173012
17:17:45|0.173012
17:17:47|0.173012
17:17:48|0.173624
17:17:48|0.174165
17:17:50|0.174165
17:17:50|0.173245
17:17:51|0.174163
17:17:53|0.174163
17:17:53|0.174165
17:17:54|0.174165
17:17:57|0.174242
17:17:57|0.174242
17:17:58|0.174242
17:18:00|0.174241
17:18:01|0.174241
17:18:03|0.174241
17:18:03|0.172581
17:18:05|0.172056
17:18:06|0.172255
17:18:07|0.171929
17:18:08|0.170886
17:18:09|0.170886
17:18:10|0.17118
17:18:11|0.172235
17:18:12|0.172732
17:18:13|0.172732
17:18:14|0.171809
17:18:15|0.171809
17:18:16|0.173213
17:18:17|0.173249
17:18:19|0.173249
17:18:19|0.172732
17:18:21|0.172732
17:18:22|0.172732
17:18:23|0.173213
17:18:24|0.173213
17:18:25|0.173213
17:18:25|0.173213
17:18:27|0.173837
17:18:28|0.173326
17:18:29|0.17245
17:18:30|0.17245
17:18:31|0.17245
17:18:32|0.173641
17:18:33|0.173641
17:18:33|0.173641
17:18:35|0.173641
17:18:36|0.173837
17:18:37|0.173967
17:18:38|0.173967
17:18:39|0.173967
17:18:40|0.173967
17:18:41|0.173967
17:18:42|0.173967
17:18:42|0.173967
17:18:44|0.173967
17:18:44|0.174433
17:18:46|0.17531
17:18:48|0.17531
17:18:49|0.175499
17:18:51|0.175499
17:18:51|0.17531
17:18:52|0.174964
17:18:53|0.175308
17:18:54|0.174937
17:18:56|0.174588
17:18:57|0.175306
17:18:58|0.17552
17:18:59|0.1755
17:19:00|0.175501
17:19:01|0.176496
17:19:02|0.175563
17:19:03|0.175565
17:19:05|0.175565
17:19:06|0.177149
17:19:07|0.177145
17:19:08|0.177145
17:19:09|0.177163
17:19:09|0.177162
17:19:10|0.177246
17:19:11|0.177246
17:19:13|0.17616
17:19:14|0.176212
17:19:15|0.176381
17:19:16|0.176199
17:19:17|0.176198
17:19:17|0.176198
17:19:19|0.175429
17:19:19|0.174584
17:19:21|0.174588
17:19:21|0.174589
17:19:22|0.174589
17:19:24|0.174589
17:19:25|0.174589
17:19:26|0.174589
17:19:27|0.17557
17:19:28|0.17557
17:19:29|0.174581
17:19:30|0.174882
17:19:31|0.174973
17:19:32|0.174973
17:19:33|0.174973
17:19:34|0.174973
17:19:35|0.175048
17:19:36|0.176031
17:19:37|0.176031
17:19:38|0.174973
17:19:40|0.174977
17:19:41|0.174977
17:19:42|0.176257
17:19:43|0.176334
17:19:44|0.176334
17:19:44|0.176334
17:19:46|0.176334
17:19:46|0.176334
17:19:49|0.176334
17:19:50|0.176334
17:19:52|0.176183
17:19:53|0.176183
17:19:54|0.175198
17:19:55|0.175198
17:19:56|0.175198
17:19:57|0.176063
17:19:58|0.176063
17:19:59|0.176333
17:20:01|0.176333
17:20:02|0.175345
17:20:04|0.175492
17:20:05|0.175492
17:20:06|0.175492
17:20:07|0.175492
17:20:08|0.175492
17:20:09|0.175404
17:20:10|0.17395
17:20:11|0.17395
17:20:12|0.173908
17:20:13|0.174927
17:20:14|0.173213
17:20:15|0.17451
17:20:16|0.174276
17:20:17|0.173322
17:20:18|0.172998
17:20:19|0.172782
17:20:21|0.173314
17:20:21|0.173314
17:20:23|0.173317
17:20:24|0.173273
17:20:25|0.173273
17:20:26|0.173273
17:20:27|0.173358
17:20:28|0.174462
17:20:29|0.174462
17:20:30|0.17336
17:20:31|0.173361
17:20:32|0.173361
17:20:33|0.173361
17:20:34|0.173361
17:20:35|0.174351
17:20:36|0.17435
17:20:37|0.174351
17:20:38|0.1731
17:20:39|0.174345
17:20:40|0.174354
17:20:41|0.174354
17:20:42|0.17435
17:20:43|0.173209
17:20:44|0.173209
17:20:45|0.173209
17:20:46|0.174167
17:20:47|0.174167
17:20:48|0.174015
17:20:50|0.174015
17:20:52|0.174016
17:20:52|0.174016
17:20:53|0.174016
17:20:54|0.174016
17:20:56|0.174016
17:20:56|0.174016
17:20:57|0.174016
17:20:58|0.174016
17:20:59|0.174016
17:21:01|0.174016
17:21:01|0.174
17:21:02|0.174016
17:21:03|0.174016
17:21:04|0.174725
17:21:06|0.174725
17:21:06|0.174725
17:21:07|0.174725
17:21:08|0.174725
17:21:09|0.174725
17:21:11|0.174725
17:21:11|0.174725
17:21:12|0.174725
17:21:13|0.174725
17:21:15|0.175533
17:21:15|0.175533
17:21:16|0.175452
17:21:17|0.175533
17:21:18|0.175442
17:21:19|0.175442
17:21:20|0.17567
17:21:22|0.17567
17:21:22|0.17567
17:21:23|0.175551
17:21:24|0.175551
17:21:25|0.175551
17:21:27|0.175252
17:21:27|0.174158
17:21:29|0.174158
17:21:29|0.175117
17:21:30|0.175117
17:21:31|0.174946
17:21:32|0.174941
17:21:33|0.174941
17:21:34|0.173628
17:21:35|0.173628
17:21:36|0.173628
17:21:37|0.173628
17:21:38|0.173628
17:21:40|0.175111
17:21:41|0.175111
17:21:42|0.17401
17:21:43|0.17401
17:21:44|0.17401
17:21:45|0.17401
17:21:46|0.174889
17:21:47|0.174889
17:21:48|0.174889
17:21:49|0.174
17:21:51|0.174
17:21:52|0.174517
17:21:54|0.17401
17:21:55|0.17401
17:21:55|0.17401
17:21:57|0.174513
17:21:57|0.174513
17:21:59|0.174513
17:21:59|0.174513
17:22:00|0.174513
17:22:02|0.174513
17:22:04|0.174513
17:22:04|0.174513
17:22:05|0.174979
17:22:06|0.174979
17:22:07|0.174979
17:22:08|0.174979
17:22:10|0.174792
17:22:10|0.174792
17:22:12|0.174792
17:22:14|0.174994
17:22:14|0.174994
17:22:15|0.173852
17:22:17|0.173852
17:22:18|0.173852
17:22:19|0.173852
17:22:20|0.173852
17:22:21|0.173852
17:22:22|0.174512
17:22:23|0.174512
17:22:24|0.174512
17:22:26|0.174512
17:22:27|0.173852
17:22:27|0.174506
17:22:28|0.174506
17:22:30|0.174506
17:22:30|0.174506
17:22:32|0.174506
17:22:33|0.174506
17:22:34|0.174506
17:22:34|0.173682
17:22:35|0.173534
17:22:36|0.173
17:22:37|0.172998
17:22:38|0.172998
17:22:40|0.172998
17:22:40|0.17376
17:22:42|0.17376
17:22:42|0.172852
17:22:43|0.173387
17:22:44|0.173387
17:22:45|0.173387
17:22:46|0.173387
17:22:48|0.173387
17:22:48|0.173
17:22:49|0.173332
17:22:52|0.173387
17:22:52|0.173326
17:22:54|0.173326
17:22:55|0.173326
17:22:57|0.174279
17:22:57|0.174279
17:22:59|0.173058
17:23:00|0.173326
17:23:01|0.173326
17:23:02|0.173326
17:23:03|0.173326
17:23:04|0.173994
17:23:05|0.174022
17:23:05|0.173722
17:23:06|0.173722
17:23:08|0.173722
17:23:09|0.172545
17:23:10|0.172294
17:23:11|0.172
17:23:12|0.171787
17:23:13|0.172162
17:23:14|0.172162
17:23:15|0.1703
17:23:16|0.170974
17:23:17|0.1716
17:23:18|0.172609
17:23:19|0.172127
17:23:20|0.171161
17:23:21|0.171161
17:23:22|0.1716
17:23:23|0.172121
17:23:24|0.172122
17:23:25|0.172122
17:23:26|0.172122
17:23:27|0.172122
17:23:28|0.172122
17:23:29|0.172122
17:23:30|0.172172
17:23:31|0.172033
17:23:32|0.172033
17:23:33|0.172033
17:23:34|0.172033
17:23:35|0.17334
17:23:36|0.17334
17:23:37|0.17334
17:23:38|0.17334
17:23:39|0.173001
17:23:40|0.173001
17:23:41|0.172706
17:23:42|0.172706
17:23:43|0.173283
17:23:44|0.17395
17:23:45|0.17395
17:23:46|0.17395
17:23:47|0.172527
17:23:48|0.172527
17:23:49|0.172527
17:23:50|0.172527
17:23:51|0.172527
17:23:53|0.172527
17:23:54|0.172527
17:23:56|0.17313
17:23:57|0.173129
17:23:58|0.173129
17:23:59|0.173129
17:24:00|0.173129
17:24:02|0.173129
17:24:02|0.173129
17:24:04|0.173129
17:24:04|0.173129
17:24:06|0.173129
17:24:06|0.173129
17:24:08|0.173815
17:24:09|0.173815
17:24:10|0.173815
17:24:11|0.173815
17:24:12|0.173815
17:24:13|0.173815
17:24:14|0.173815
17:24:15|0.173744
17:24:16|0.173744
17:24:17|0.173744
17:24:18|0.173744
17:24:19|0.173744
17:24:20|0.173744
17:24:21|0.173744
17:24:22|0.173744
17:24:23|0.173744
17:24:24|0.173744
17:24:25|0.173744
17:24:26|0.173744
17:24:27|0.173744
17:24:28|0.173744
17:24:29|0.173744
17:24:30|0.173744
17:24:31|0.173744
17:24:32|0.173744
17:24:33|0.173744
17:24:34|0.173744
17:24:35|0.173744
17:24:36|0.173815
17:24:37|0.173815
17:24:38|0.173744
17:24:39|0.173744
17:24:40|0.173744
17:24:41|0.173744
17:24:42|0.173744
17:24:43|0.173744
17:24:44|0.173744
17:24:46|0.173744
17:24:47|0.174
17:24:47|0.174
17:24:48|0.174
17:24:49|0.174
17:24:50|0.174
17:24:51|0.174
17:24:53|0.174352
17:24:55|0.174352
17:24:56|0.174352
17:24:57|0.174352
17:24:58|0.174352
17:24:59|0.174352
17:25:00|0.174352
17:25:01|0.174352
17:25:02|0.174352
17:25:03|0.174352
17:25:04|0.174352
17:25:05|0.174352
17:25:06|0.174352
17:25:07|0.174352
17:25:08|0.173773
17:25:09|0.174352
17:25:10|0.174352
17:25:11|0.174377
17:25:12|0.174377
17:25:14|0.174377
17:25:14|0.174
17:25:16|0.174
17:25:16|0.174
17:25:17|0.174377
17:25:18|0.174377
17:25:19|0.174377
17:25:20|0.174837
17:25:21|0.174837
17:25:22|0.174837
17:25:23|0.174837
17:25:24|0.175
17:25:25|0.17531
17:25:26|0.17531
17:25:27|0.17531
17:25:28|0.17531
17:25:29|0.17531
17:25:31|0.175792
17:25:31|0.176
17:25:32|0.17567
17:25:33|0.176097
17:25:34|0.176
17:25:35|0.176096
17:25:36|0.176096
17:25:37|0.17513
17:25:38|0.176098
17:25:39|0.175135
17:25:41|0.176095
17:25:41|0.176095
17:25:42|0.175517
17:25:43|0.175139
17:25:45|0.17505
17:25:45|0.17567
17:25:46|0.17567
17:25:47|0.174494
17:25:48|0.174494
17:25:49|0.175671
17:25:50|0.175671
17:25:52|0.175671
17:25:52|0.176095
17:25:54|0.174845
17:25:56|0.175443
17:25:57|0.175443
17:25:59|0.175443
17:26:00|0.175296
17:26:01|0.174629
17:26:02|0.174629
17:26:03|0.174629
17:26:04|0.174629
17:26:05|0.17528
17:26:06|0.174087
17:26:07|0.174087
17:26:08|0.174087
17:26:09|0.173773
17:26:10|0.173773
17:26:11|0.173
17:26:12|0.173
17:26:13|0.173
17:26:14|0.173
17:26:15|0.173
17:26:16|0.173
17:26:17|0.173
17:26:18|0.174176
17:26:19|0.174176
17:26:21|0.174176
17:26:22|0.174176
17:26:23|0.174176
17:26:24|0.174176
17:26:25|0.174176
17:26:26|0.174133
17:26:27|0.174133
17:26:28|0.174133
17:26:29|0.174133
17:26:29|0.174133
17:26:31|0.173155
17:26:32|0.173155
17:26:33|0.173155
17:26:34|0.173155
17:26:35|0.173155
17:26:36|0.173155
17:26:37|0.172998
17:26:38|0.172987
17:26:39|0.172987
17:26:40|0.172987
17:26:41|0.172987
17:26:42|0.172987
17:26:43|0.172987
17:26:44|0.172987
17:26:45|0.172987
17:26:46|0.172987
17:26:47|0.172983
17:26:48|0.172545
17:26:48|0.172545
17:26:50|0.172978
17:26:51|0.172977
17:26:51|0.172977
17:26:53|0.1723
17:26:54|0.1723
17:26:56|0.1723
17:26:57|0.1723
17:26:59|0.1723
17:27:00|0.1723
17:27:01|0.172294
17:27:02|0.172294
17:27:03|0.172294
17:27:04|0.172294
17:27:05|0.172966
17:27:06|0.172966
17:27:07|0.172966
17:27:08|0.172954
17:27:09|0.172952
17:27:10|0.172952
17:27:11|0.172952
17:27:12|0.172952
17:27:13|0.172952
17:27:14|0.172952
17:27:15|0.172952
17:27:16|0.172952
17:27:17|0.172001
17:27:18|0.172001
17:27:19|0.172001
17:27:20|0.172001
17:27:21|0.172001
17:27:22|0.172001
17:27:23|0.172001
17:27:24|0.172001
17:27:25|0.172001
17:27:26|0.172001
17:27:27|0.172001
17:27:28|0.172
17:27:29|0.171833
17:27:30|0.171833
17:27:31|0.171833
17:27:32|0.172335
17:27:33|0.173677
17:27:34|0.173677
17:27:36|0.173677
17:27:37|0.173677
17:27:38|0.173677
17:27:39|0.173677
17:27:40|0.173677
17:27:41|0.173677
17:27:42|0.173964
17:27:43|0.173964
17:27:44|0.172424
17:27:45|0.173235
17:27:46|0.173235
17:27:47|0.173235
17:27:48|0.173235
17:27:49|0.173235
17:27:50|0.173235
17:27:51|0.173235
17:27:52|0.17323
17:27:53|0.17323
17:27:54|0.173236
17:27:55|0.173236
17:27:57|0.173236
17:27:58|0.173236
17:27:59|0.173236
17:28:00|0.17323
17:28:01|0.17323
17:28:03|0.17323
17:28:03|0.17323
17:28:04|0.17323
17:28:06|0.172954
17:28:07|0.172954
17:28:08|0.1732
17:28:09|0.1732
17:28:10|0.1732
17:28:10|0.1732
17:28:12|0.1732
17:28:13|0.172954
17:28:14|0.172954
17:28:14|0.172954
17:28:16|0.172954
17:28:17|0.172954
17:28:17|0.17279
17:28:19|0.17279
17:28:20|0.17279
17:28:21|0.173094
17:28:22|0.173094
17:28:23|0.173094
17:28:24|0.173094
17:28:25|0.173737
17:28:26|0.173737
17:28:27|0.173997
17:28:28|0.173997
17:28:29|0.173997
17:28:29|0.173407
17:28:30|0.173407
17:28:32|0.173407
17:28:33|0.173407
17:28:34|0.173407
17:28:35|0.173407
17:28:35|0.173407
17:28:37|0.173407
17:28:38|0.173407
17:28:39|0.173995
17:28:39|0.173995
17:28:41|0.173995
17:28:42|0.173995
17:28:43|0.173995
17:28:44|0.174
17:28:45|0.174592
17:28:46|0.174592
17:28:47|0.175
17:28:48|0.175
17:28:49|0.175
17:28:50|0.175
17:28:51|0.175
17:28:52|0.175182
17:28:53|0.175182
17:28:54|0.175182
17:28:54|0.175182
17:28:56|0.175
17:28:57|0.175
17:28:59|0.175179
17:29:00|0.175179
17:29:00|0.175176
17:29:03|0.17425
17:29:03|0.17425
17:29:05|0.17425
17:29:06|0.17425
17:29:07|0.174083
17:29:07|0.174083
17:29:08|0.174083
17:29:10|0.174083
17:29:11|0.174996
17:29:12|0.174996
17:29:13|0.173585
17:29:14|0.173585
17:29:15|0.173585
17:29:16|0.174834
17:29:17|0.173574
17:29:18|0.173574
17:29:18|0.173574
17:29:20|0.173574
17:29:20|0.17413
17:29:21|0.173997
17:29:22|0.173997
17:29:24|0.174122
17:29:25|0.174122
17:29:26|0.174122
17:29:26|0.174122
17:29:27|0.174122
17:29:28|0.174111
17:29:30|0.174111
17:29:31|0.174122
17:29:32|0.174122
17:29:33|0.174122
17:29:34|0.174122
17:29:34|0.174122
17:29:36|0.174122
17:29:36|0.174495
17:29:37|0.17483
17:29:39|0.174996
17:29:40|0.174996
17:29:40|0.174996
17:29:42|0.174996
17:29:43|0.174996
17:29:44|0.174996
17:29:44|0.174996
17:29:45|0.174996
17:29:47|0.174996
17:29:48|0.174996
17:29:49|0.174996
17:29:50|0.174067
17:29:51|0.17387
17:29:51|0.17387
17:29:53|0.17387
17:29:54|0.17387
17:29:55|0.17387
17:29:56|0.173225
17:29:57|0.173225
17:29:59|0.173225
17:30:00|0.17387
17:30:00|0.17387
17:30:03|0.174111
17:30:04|0.174111
17:30:05|0.174111
17:30:06|0.174082
17:30:07|0.174082
17:30:08|0.174082
17:30:09|0.174082
17:30:10|0.174082
17:30:11|0.174082
17:30:12|0.173296
17:30:13|0.173225
17:30:14|0.173225
17:30:15|0.173978
17:30:16|0.173978
17:30:17|0.173978
17:30:18|0.173978
17:30:19|0.173978
17:30:20|0.173225
17:30:21|0.173225
17:30:22|0.173225
17:30:23|0.173897
17:30:24|0.173897
17:30:25|0.173897
17:30:26|0.173897
17:30:27|0.173897
17:30:28|0.172954
17:30:29|0.173154
17:30:30|0.173154
17:30:31|0.173
17:30:32|0.173052
17:30:33|0.172294
17:30:34|0.172294
17:30:35|0.172294
17:30:36|0.172685
17:30:37|0.172685
17:30:38|0.172685
17:30:39|0.172685
17:30:40|0.172685
17:30:41|0.173185
17:30:42|0.172531
17:30:43|0.172531
17:30:44|0.172685
17:30:45|0.172685
17:30:46|0.172685
17:30:47|0.172563
17:30:48|0.172563
17:30:49|0.172732
17:30:50|0.172732
17:30:51|0.172531
17:30:52|0.172531
17:30:53|0.172531
17:30:54|0.172531
17:30:55|0.172531
17:30:56|0.172531
17:30:57|0.172531
17:30:58|0.172688
17:31:00|0.172688
17:31:01|0.172691
17:31:01|0.172691
17:31:03|0.172691
17:31:04|0.172691
17:31:05|0.172691
17:31:06|0.173825
17:31:06|0.173825
17:31:08|0.172703
17:31:09|0.172703
17:31:10|0.172703
17:31:10|0.172703
17:31:12|0.172703
17:31:12|0.172703
17:31:14|0.172703
17:31:15|0.172703
17:31:16|0.172703
17:31:16|0.172703
17:31:18|0.172703
17:31:19|0.17272
17:31:20|0.17272
17:31:21|0.17272
17:31:23|0.17272
17:31:23|0.17272
17:31:24|0.17272
17:31:25|0.17272
17:31:26|0.17272
17:31:27|0.17272
17:31:28|0.172758
17:31:29|0.172758
17:31:30|0.173659
17:31:31|0.173659
17:31:32|0.173659
17:31:33|0.172563
17:31:34|0.172563
17:31:35|0.172563
17:31:36|0.172563
17:31:37|0.172703
17:31:38|0.172882
17:31:39|0.172882
17:31:40|0.172882
17:31:41|0.172882
17:31:42|0.172882
17:31:43|0.172882
17:31:44|0.172882
17:31:45|0.172882
17:31:46|0.172882
17:31:47|0.172882
17:31:48|0.172882
17:31:49|0.172882
17:31:50|0.172882
17:31:51|0.172882
17:31:52|0.172882
17:31:53|0.172059
17:31:54|0.173259
17:31:55|0.173259
17:31:56|0.173259
17:31:57|0.173259
17:31:58|0.173259
17:32:00|0.172064
17:32:01|0.172064
17:32:02|0.172064
17:32:04|0.172882
17:32:04|0.172882
17:32:05|0.172882
17:32:06|0.173259
17:32:07|0.173259
17:32:08|0.173259
17:32:09|0.173259
17:32:10|0.173259
17:32:11|0.173259
17:32:12|0.173259
17:32:13|0.173259
17:32:14|0.173259
17:32:15|0.173259
17:32:16|0.173259
17:32:17|0.173259
17:32:19|0.173259
17:32:20|0.173259
17:32:21|0.173961
17:32:22|0.173967
17:32:23|0.174083
17:32:24|0.174562
17:32:25|0.174562
17:32:26|0.174562
17:32:27|0.174562
17:32:28|0.174562
17:32:30|0.174562
17:32:30|0.174562
17:32:32|0.174562
17:32:32|0.174562
17:32:34|0.174581
17:32:35|0.174581
17:32:36|0.174581
17:32:37|0.174581
17:32:38|0.175
17:32:39|0.175
17:32:40|0.175
17:32:41|0.175
17:32:42|0.175
17:32:43|0.175
17:32:44|0.175
17:32:45|0.175
17:32:46|0.175
17:32:47|0.175
17:32:48|0.175
17:32:49|0.175
17:32:50|0.175
17:32:51|0.175
17:32:52|0.175
17:32:53|0.175
17:32:54|0.17425
17:32:55|0.17425
17:32:56|0.17425
17:32:57|0.17425
17:32:58|0.17425
17:32:59|0.173246
17:33:00|0.173246
17:33:01|0.17407
17:33:03|0.173889
17:33:04|0.173889
17:33:05|0.173889
17:33:06|0.173889
17:33:07|0.173889
17:33:08|0.173889
17:33:10|0.173889
17:33:11|0.173889
17:33:12|0.173889
17:33:13|0.173207
17:33:13|0.173207
17:33:15|0.173207
17:33:16|0.173207
17:33:17|0.173207
17:33:18|0.173207
17:33:19|0.174027
17:33:20|0.172998
17:33:22|0.173884
17:33:22|0.173884
17:33:23|0.173884
17:33:24|0.173884
17:33:25|0.173884
17:33:26|0.173889
17:33:27|0.173889
17:33:28|0.173889
17:33:29|0.173889
17:33:30|0.173889
17:33:31|0.173889
17:33:32|0.173889
17:33:33|0.173889
17:33:34|0.173889
17:33:35|0.174562
17:33:36|0.174562
17:33:37|0.174562
17:33:38|0.174562
17:33:39|0.174562
17:33:40|0.174562
17:33:41|0.174562
17:33:42|0.174562
17:33:43|0.173891
17:33:44|0.173891
17:33:45|0.174561
17:33:46|0.174561
17:33:47|0.17456
17:33:48|0.17456
17:33:49|0.17456
17:33:50|0.174562
17:33:51|0.174562
17:33:52|0.174562
17:33:53|0.174562
17:33:54|0.17456
17:33:55|0.17456
17:33:57|0.174998
17:33:57|0.174998
17:33:59|0.174998
17:33:59|0.174998
17:34:00|0.173908
17:34:03|0.173908
17:34:04|0.173908
17:34:05|0.174904
17:34:06|0.174904
17:34:07|0.17407
17:34:08|0.17407
17:34:09|0.17407
17:34:10|0.175907
17:34:11|0.176
17:34:12|0.1761
17:34:13|0.176383
17:34:14|0.176663
17:34:15|0.176663
17:34:16|0.176663
17:34:18|0.176663
17:34:19|0.177416
17:34:21|0.178225
17:34:22|0.178225
17:34:22|0.177717
17:34:23|0.177717
17:34:24|0.177636
17:34:26|0.178225
17:34:27|0.178225
17:34:28|0.178225
17:34:28|0.176871
17:34:29|0.176992
17:34:31|0.176992
17:34:31|0.178236
17:34:32|0.1783
17:34:33|0.1783
17:34:35|0.1783
17:34:35|0.177563
17:34:37|0.177563
17:34:37|0.177563
17:34:38|0.178328
17:34:39|0.178918
17:34:40|0.178918
17:34:41|0.179141
17:34:43|0.179141
17:34:43|0.18
17:34:45|0.1801
17:34:46|0.1801
17:34:46|0.1801
17:34:48|0.1801
17:34:48|0.1801
17:34:49|0.179903
17:34:51|0.1801
17:34:51|0.1801
17:34:52|0.1801
17:34:53|0.1801
17:34:55|0.180101
17:34:55|0.180101
17:34:56|0.180101
17:34:58|0.180101
17:34:58|0.180999
17:34:59|0.180999
17:35:00|0.180999
17:35:02|0.180114
17:35:03|0.180998
17:35:04|0.180998
17:35:06|0.180998
17:35:07|0.180462
17:35:08|0.180576
17:35:09|0.180576
17:35:10|0.180576
17:35:11|0.180826
17:35:12|0.181999
17:35:13|0.182065
17:35:14|0.182066
17:35:15|0.18222
17:35:16|0.18222
17:35:17|0.182804
17:35:18|0.182826
17:35:19|0.182826
17:35:20|0.182826
17:35:21|0.182895
17:35:22|0.182895
17:35:23|0.183
17:35:24|0.182895
17:35:25|0.182895
17:35:26|0.18223
17:35:27|0.18223
17:35:29|0.18223
17:35:29|0.182895
17:35:30|0.18322
17:35:31|0.18322
17:35:32|0.18322
17:35:33|0.182694
17:35:34|0.184352
17:35:35|0.184445
17:35:36|0.184445
17:35:37|0.183232
17:35:38|0.184439
17:35:39|0.184391
17:35:40|0.184391
17:35:41|0.184187
17:35:42|0.184018
17:35:43|0.183231
17:35:44|0.183231
17:35:45|0.183002
17:35:46|0.183949
17:35:47|0.183009
17:35:48|0.184439
17:35:49|0.184615
17:35:50|0.18395
17:35:51|0.18395
17:35:52|0.18395
17:35:53|0.18395
17:35:54|0.185
17:35:55|0.184157
17:35:56|0.184157
17:35:57|0.18575
17:35:58|0.18575
17:35:59|0.186
17:36:00|0.186
17:36:01|0.186
17:36:02|0.185736
17:36:04|0.184
17:36:06|0.184797
17:36:07|0.183515
17:36:09|0.183598
17:36:10|0.182674
17:36:11|0.182228
17:36:13|0.181705
17:36:13|0.181705
17:36:14|0.182617
17:36:16|0.182631
17:36:17|0.181152
17:36:18|0.182486
17:36:19|0.182486
17:36:20|0.182486
17:36:21|0.182
17:36:22|0.181296
17:36:23|0.181775
17:36:24|0.182909
17:36:25|0.182909
17:36:26|0.182909
17:36:27|0.183031
17:36:29|0.182973
17:36:29|0.182828
17:36:30|0.181776
17:36:31|0.182866
17:36:32|0.182781
17:36:33|0.181776
17:36:34|0.180998
17:36:35|0.182006
17:36:36|0.182006
17:36:37|0.180998
17:36:38|0.180742
17:36:39|0.18039
17:36:41|0.179624
17:36:41|0.179614
17:36:42|0.18039
17:36:43|0.180562
17:36:44|0.179559
17:36:45|0.179559
17:36:46|0.179559
17:36:47|0.180563
17:36:48|0.179971
17:36:49|0.180027
17:36:50|0.181055
17:36:51|0.181057
17:36:52|0.181999
17:36:53|0.181999
17:36:54|0.182212
17:36:55|0.182212
17:36:56|0.181774
17:36:58|0.182828
17:36:58|0.182828
17:36:59|0.182828
17:37:00|0.182828
17:37:01|0.181999
17:37:02|0.181593
17:37:03|0.181714
17:37:05|0.181714
17:37:07|0.181563
17:37:09|0.181469
17:37:10|0.181341
17:37:10|0.18134
17:37:11|0.18134
17:37:12|0.181341
17:37:14|0.181341
17:37:14|0.181341
17:37:16|0.181687
17:37:16|0.181686
17:37:18|0.180947
17:37:19|0.180947
17:37:20|0.181491
17:37:21|0.181491
17:37:22|0.180273
17:37:22|0.181278
17:37:23|0.181278
17:37:25|0.181276
17:37:26|0.180275
17:37:27|0.181274
17:37:28|0.181274
17:37:29|0.181274
17:37:30|0.181274
17:37:31|0.181
17:37:32|0.181274
17:37:33|0.181278
17:37:34|0.181278
17:37:36|0.181278
17:37:36|0.181278
17:37:38|0.181278
17:37:39|0.181278
17:37:39|0.181274
17:37:40|0.181545
17:37:42|0.181545
17:37:43|0.181545
17:37:43|0.181545
17:37:44|0.181514
17:37:45|0.181514
17:37:47|0.181514
17:37:47|0.181514
17:37:48|0.181514
17:37:49|0.181514
17:37:50|0.181514
17:37:52|0.18145
17:37:52|0.18145
17:37:53|0.18145
17:37:55|0.18145
17:37:56|0.18145
17:37:56|0.18145
17:37:57|0.18145
17:37:58|0.18145
17:38:00|0.18145
17:38:00|0.181328
17:38:02|0.181328
17:38:03|0.181328
17:38:04|0.180273
17:38:06|0.180273
17:38:07|0.181029
17:38:09|0.179451
17:38:11|0.178586
17:38:11|0.17981
17:38:12|0.17981
17:38:13|0.17981
17:38:15|0.179617
17:38:16|0.179617
17:38:17|0.179982
17:38:17|0.179982
17:38:19|0.179982
17:38:20|0.180698
17:38:21|0.179476
17:38:21|0.179476
17:38:23|0.179476
17:38:23|0.180697
17:38:25|0.180697
17:38:26|0.180697
17:38:27|0.179982
17:38:28|0.180698
17:38:29|0.179562
17:38:30|0.179562
17:38:31|0.180716
17:38:32|0.180716
17:38:33|0.180716
17:38:34|0.180711
17:38:35|0.180711
17:38:36|0.180711
17:38:37|0.180711
17:38:38|0.180711
17:38:39|0.180711
17:38:40|0.180711
17:38:41|0.180711
17:38:42|0.180711
17:38:43|0.180711
17:38:44|0.180711
17:38:45|0.180711
17:38:46|0.181458
17:38:47|0.181458
17:38:48|0.181927
17:38:49|0.181927
17:38:50|0.181927
17:38:51|0.181927
17:38:52|0.181927
17:38:53|0.181927
17:38:54|0.181927
17:38:55|0.182066
17:38:56|0.182
17:38:57|0.182
17:38:58|0.182
17:38:59|0.182183
17:39:00|0.1825
17:39:01|0.183036
17:39:02|0.183036
17:39:03|0.18263
17:39:04|0.18263
17:39:05|0.182184
17:39:06|0.183219
17:39:08|0.183496
17:39:09|0.1835
17:39:11|0.183999
17:39:12|0.184011
17:39:13|0.184011
17:39:14|0.184011
17:39:15|0.184011
17:39:16|0.184011
17:39:16|0.184011
17:39:17|0.184637
17:39:19|0.184637
17:39:20|0.184637
17:39:21|0.184992
17:39:22|0.184991
17:39:24|0.184015
17:39:24|0.184015
17:39:25|0.184991
17:39:27|0.184991
17:39:27|0.184024
17:39:29|0.184567
17:39:30|0.184474
17:39:31|0.184011
17:39:32|0.183022
17:39:33|0.18284
17:39:34|0.1822
17:39:35|0.18339
17:39:36|0.18339
17:39:37|0.183856
17:39:38|0.184591
17:39:39|0.184011
17:39:40|0.184011
17:39:41|0.184351
17:39:42|0.184351
17:39:43|0.184391
17:39:44|0.184391
17:39:46|0.184
17:39:47|0.184568
17:39:47|0.18457
17:39:49|0.18457
17:39:50|0.18457
17:39:50|0.184992
17:39:51|0.18457
17:39:52|0.18457
17:39:53|0.185999
17:39:55|0.185999
17:39:55|0.184929
17:39:56|0.186
17:39:57|0.186
17:39:58|0.186
17:39:59|0.186
17:40:00|0.186
17:40:02|0.186
17:40:03|0.186
17:40:03|0.185706
17:40:05|0.185112
17:40:06|0.186
17:40:06|0.186214
17:40:08|0.186758
17:40:09|0.186756
17:40:11|0.186759
17:40:12|0.187
17:40:12|0.187
17:40:13|0.187
17:40:14|0.187
17:40:16|0.187038
17:40:17|0.187038
17:40:17|0.187276
17:40:19|0.187194
17:40:20|0.1875
17:40:22|0.188
17:40:22|0.18836
17:40:23|0.18836
17:40:24|0.188359
17:40:25|0.188178
17:40:26|0.188178
17:40:27|0.18816
17:40:28|0.18816
17:40:29|0.18816
17:40:30|0.18816
17:40:31|0.18836
17:40:32|0.187048
17:40:33|0.18816
17:40:34|0.188178
17:40:35|0.187052
17:40:36|0.187052
17:40:37|0.187052
17:40:38|0.187052
17:40:39|0.187055
17:40:40|0.187055
17:40:41|0.187055
17:40:42|0.187059
17:40:43|0.188
17:40:44|0.187999
17:40:45|0.187999
17:40:46|0.187063
17:40:48|0.187
17:40:48|0.187411
17:40:49|0.18704
17:40:50|0.186543
17:40:51|0.186202
17:40:52|0.186285
17:40:53|0.184871
17:40:54|0.184
17:40:55|0.184402
17:40:56|0.184899
17:40:57|0.184899
17:40:59|0.184052
17:40:59|0.185667
17:41:00|0.185667
17:41:01|0.184057
17:41:02|0.185254
17:41:03|0.184831
17:41:04|0.184831
17:41:05|0.184457
17:41:06|0.185
17:41:08|0.185
17:41:09|0.185322
17:41:10|0.185322
17:41:12|0.185065
17:41:14|0.185
17:41:15|0.184526
17:41:15|0.1856
17:41:16|0.1856
17:41:17|0.1856
17:41:19|0.184959
17:41:20|0.18617
17:41:20|0.185322
17:41:22|0.186322
17:41:22|0.186322
17:41:24|0.186742
17:41:24|0.186742
17:41:26|0.186742
17:41:26|0.186202
17:41:28|0.186202
17:41:29|0.185336
17:41:30|0.185336
17:41:31|0.185322
17:41:32|0.184959
17:41:33|0.185267
17:41:34|0.185
17:41:35|0.185179
17:41:36|0.185267
17:41:37|0.185267
17:41:38|0.185267
17:41:39|0.185
17:41:40|0.185
17:41:41|0.18617
17:41:42|0.186759
17:41:43|0.185598
17:41:45|0.184524
17:41:45|0.184524
17:41:46|0.186186
17:41:47|0.186186
17:41:48|0.186186
17:41:49|0.186186
17:41:50|0.186186
17:41:51|0.186186
17:41:53|0.186186
17:41:54|0.186185
17:41:54|0.186185
17:41:57|0.186185
17:41:57|0.186
17:41:58|0.186
17:41:59|0.186
17:42:00|0.186
17:42:01|0.186
17:42:02|0.186186
17:42:03|0.185572
17:42:04|0.185
17:42:05|0.185
17:42:06|0.185
17:42:07|0.185996
17:42:08|0.185996
17:42:10|0.185
17:42:12|0.184
17:42:13|0.184681
17:42:14|0.18468
17:42:15|0.183647
17:42:16|0.184611
17:42:17|0.18343
17:42:18|0.18343
17:42:19|0.184442
17:42:21|0.184439
17:42:21|0.184439
17:42:23|0.184302
17:42:24|0.183323
17:42:24|0.184297
17:42:25|0.184295
17:42:27|0.184292
17:42:28|0.183366
17:42:29|0.183069
17:42:29|0.183683
17:42:31|0.184283
17:42:32|0.184283
17:42:32|0.183996
17:42:34|0.18391
17:42:35|0.18391
17:42:35|0.183908
17:42:36|0.183908
17:42:37|0.183904
17:42:38|0.184011
17:42:41|0.184011
17:42:41|0.184011
17:42:42|0.183933
17:42:43|0.183933
17:42:44|0.183933
17:42:45|0.183996
17:42:46|0.183632
17:42:47|0.183666
17:42:49|0.183666
17:42:49|0.183666
17:42:50|0.183666
17:42:51|0.182845
17:42:53|0.182845
17:42:53|0.182845
17:42:54|0.182931
17:42:56|0.182931
17:42:56|0.183632
17:42:57|0.183632
17:42:58|0.183632
17:42:59|0.183632
17:43:01|0.183632
17:43:01|0.182673
17:43:02|0.182396
17:43:03|0.183117
17:43:04|0.183116
17:43:05|0.183116
17:43:06|0.183116
17:43:07|0.183116
17:43:09|0.182
17:43:10|0.181823
17:43:12|0.181273
17:43:12|0.18043
17:43:14|0.180109
17:43:15|0.18
17:43:16|0.18
17:43:18|0.182074
17:43:19|0.182074
17:43:20|0.182074
17:43:21|0.182074
17:43:22|0.1814
17:43:23|0.182074
17:43:24|0.182538
17:43:25|0.182944
17:43:27|0.181939
17:43:28|0.181939
17:43:29|0.18291
17:43:30|0.183116
17:43:31|0.182156
17:43:32|0.182047
17:43:33|0.182047
17:43:34|0.182878
17:43:35|0.182875
17:43:36|0.182875
17:43:37|0.182875
17:43:38|0.182002
17:43:39|0.18276
17:43:40|0.182875
17:43:41|0.182875
17:43:41|0.182875
17:43:43|0.182875
17:43:44|0.182006
17:43:45|0.182002
17:43:46|0.182568
17:43:47|0.18274
17:43:48|0.182829
17:43:49|0.182829
17:43:50|0.182829
17:43:51|0.182008
17:43:52|0.1816
17:43:53|0.181326
17:43:54|0.181326
17:43:55|0.181326
17:43:56|0.181988
17:43:56|0.181988
17:43:58|0.181988
17:43:59|0.181988
17:43:59|0.18168
17:44:00|0.180695
17:44:02|0.180443
17:44:04|0.18043
17:44:04|0.18
17:44:05|0.180728
17:44:07|0.180728
17:44:08|0.180623
17:44:09|0.179729
17:44:10|0.180628
17:44:10|0.181704
17:44:13|0.181245
17:44:13|0.181997
17:44:15|0.181355
17:44:17|0.181248
17:44:18|0.181141
17:44:19|0.180756
17:44:20|0.180628
17:44:21|0.180628
17:44:22|0.181139
17:44:23|0.181135
17:44:24|0.181135
17:44:25|0.181132
17:44:26|0.181132
17:44:27|0.181132
17:44:28|0.181132
17:44:29|0.181132
17:44:30|0.181132
17:44:31|0.181132
17:44:32|0.181127
17:44:33|0.181126
17:44:34|0.181135
17:44:35|0.181135
17:44:36|0.181135
17:44:37|0.181139
17:44:38|0.181141
17:44:39|0.181141
17:44:40|0.181139
17:44:41|0.181139
17:44:43|0.182254
17:44:43|0.182254
17:44:44|0.183036
17:44:46|0.182119
17:44:47|0.183223
17:44:48|0.183323
17:44:49|0.182573
17:44:50|0.182573
17:44:51|0.182999
17:44:51|0.181717
17:44:53|0.181705
17:44:54|0.181705
17:44:55|0.181705
17:44:56|0.181705
17:44:57|0.181705
17:44:57|0.181083
17:44:58|0.182569
17:45:00|0.182927
17:45:00|0.181646
17:45:02|0.180915
17:45:03|0.180701
17:45:04|0.180701
17:45:05|0.181
17:45:06|0.181181
17:45:07|0.181181
17:45:08|0.181181
17:45:09|0.181013
17:45:10|0.181671
17:45:11|0.181671
17:45:11|0.181732
17:45:14|0.181732
17:45:15|0.181731
17:45:16|0.180721
17:45:17|0.181671
17:45:19|0.181671
17:45:21|0.181083
17:45:22|0.181083
17:45:22|0.181083
17:45:23|0.181083
17:45:24|0.181083
17:45:26|0.181083
17:45:26|0.181083
17:45:28|0.180736
17:45:28|0.180736
17:45:30|0.181895
17:45:30|0.1825
17:45:31|0.1825
17:45:32|0.1825
17:45:33|0.1825
17:45:34|0.1825
17:45:35|0.182923
17:45:36|0.182923
17:45:37|0.1825
17:45:39|0.1825
17:45:40|0.183358
17:45:41|0.183358
17:45:42|0.182356
17:45:43|0.182356
17:45:44|0.182356
17:45:45|0.182498
17:45:46|0.182498
17:45:47|0.18292
17:45:48|0.1825
17:45:49|0.182923
17:45:50|0.182923
17:45:51|0.182923
17:45:53|0.182923
17:45:54|0.181925
17:45:55|0.182236
17:45:56|0.182236
17:45:57|0.181925
17:45:58|0.181925
17:45:59|0.181925
17:46:00|0.182232
17:46:00|0.182232
17:46:02|0.181298
17:46:03|0.181298
17:46:04|0.181298
17:46:05|0.181298
17:46:06|0.181298
17:46:07|0.181111
17:46:08|0.181111
17:46:09|0.181111
17:46:10|0.181111
17:46:10|0.181111
17:46:11|0.180743
17:46:13|0.18043
17:46:15|0.18
17:46:16|0.18
17:46:18|0.18
17:46:19|0.179836
17:46:20|0.179836
17:46:21|0.18
17:46:22|0.18
17:46:23|0.18
17:46:24|0.18
17:46:25|0.18
17:46:26|0.18
17:46:28|0.17955
17:46:30|0.17955
17:46:31|0.178454
17:46:31|0.177557
17:46:32|0.176879
17:46:33|0.1752
17:46:35|0.17472
17:46:35|0.173484
17:46:36|0.174716
17:46:37|0.175878
17:46:38|0.175338
17:46:39|0.175657
17:46:40|0.175869
17:46:41|0.176275
17:46:42|0.176663
17:46:43|0.176423
17:46:44|0.174552
17:46:45|0.174552
17:46:46|0.175173
17:46:48|0.176772
17:46:49|0.176772
17:46:50|0.175494
17:46:51|0.175347
17:46:51|0.175494
17:46:52|0.175494
17:46:54|0.175158
17:46:55|0.175331
17:46:56|0.175331
17:46:57|0.175331
17:46:58|0.175331
17:46:59|0.175916
17:47:00|0.175916
17:47:01|0.176041
17:47:01|0.176041
17:47:02|0.176626
17:47:03|0.176626
17:47:05|0.176626
17:47:06|0.176625
17:47:07|0.176625
17:47:08|0.176625
17:47:08|0.176626
17:47:10|0.177029
17:47:11|0.177029
17:47:12|0.175769
17:47:13|0.175494
17:47:14|0.17542
17:47:16|0.17542
17:47:18|0.17611
17:47:19|0.174701
17:47:20|0.174701
17:47:21|0.174669
17:47:22|0.17455
17:47:23|0.174533
17:47:23|0.174533
17:47:25|0.173975
17:47:26|0.173975
17:47:27|0.173975
17:47:28|0.17397
17:47:29|0.174659
17:47:30|0.174659
17:47:31|0.173975
17:47:32|0.173975
17:47:33|0.173778
17:47:34|0.173779
17:47:35|0.174648
17:47:36|0.173975
17:47:37|0.173975
17:47:38|0.173778
17:47:39|0.174005
17:47:40|0.17409
17:47:41|0.17409
17:47:42|0.174766
17:47:43|0.174766
17:47:44|0.174766
17:47:45|0.17482
17:47:46|0.174184
17:47:47|0.174184
17:47:48|0.174184
17:47:49|0.174184
17:47:50|0.174184
17:47:51|0.174
17:47:52|0.174
17:47:53|0.174
17:47:54|0.174
17:47:55|0.174
17:47:56|0.174
17:47:57|0.174762
17:47:58|0.174383
17:47:59|0.174383
17:48:00|0.174383
17:48:02|0.174491
17:48:02|0.175393
17:48:04|0.175393
17:48:05|0.175393
17:48:05|0.175393
17:48:07|0.175393
17:48:07|0.175393
17:48:08|0.175393
17:48:10|0.175393
17:48:11|0.175393
17:48:11|0.176269
17:48:13|0.176269
17:48:13|0.176269
17:48:15|0.176275
17:48:16|0.176383
17:48:18|0.176383
17:48:18|0.175758
17:48:20|0.175758
17:48:21|0.175758
17:48:22|0.175758
17:48:24|0.175758
17:48:25|0.175758
17:48:26|0.175758
17:48:27|0.175758
17:48:28|0.175758
17:48:29|0.175758
17:48:30|0.175758
17:48:31|0.176
17:48:31|0.175758
17:48:33|0.175758
17:48:34|0.175758
17:48:34|0.175758
17:48:35|0.175758
17:48:36|0.175542
17:48:38|0.175542
17:48:38|0.175542
17:48:40|0.175542
17:48:41|0.175542
17:48:42|0.175542
17:48:43|0.175542
17:48:45|0.175542
17:48:46|0.175542
17:48:46|0.175799
17:48:48|0.176082
17:48:49|0.176082
17:48:50|0.176082
17:48:51|0.176082
17:48:52|0.176662
17:48:53|0.176662
17:48:54|0.176661
17:48:55|0.176662
17:48:56|0.176662
17:48:57|0.176662
17:48:58|0.176662
17:49:00|0.176
17:49:00|0.176
17:49:01|0.176
17:49:02|0.176
17:49:03|0.176
17:49:05|0.176
17:49:06|0.176663
17:49:07|0.176663
17:49:08|0.177031
17:49:09|0.177031
17:49:10|0.177291
17:49:11|0.177291
17:49:12|0.177291
17:49:13|0.177291
17:49:14|0.177983
17:49:15|0.177291
17:49:16|0.177291
17:49:18|0.176725
17:49:19|0.176725
17:49:20|0.176058
17:49:21|0.176058
17:49:22|0.177126
17:49:23|0.177128
17:49:24|0.177128
17:49:25|0.177128
17:49:26|0.177128
17:49:27|0.177128
17:49:28|0.177128
17:49:29|0.177128
17:49:30|0.177128
17:49:31|0.177
17:49:33|0.177
17:49:34|0.177
17:49:34|0.177
17:49:35|0.177
17:49:36|0.177
17:49:37|0.177
17:49:38|0.176723
17:49:39|0.176723
17:49:40|0.176723
17:49:41|0.176723
17:49:42|0.177128
17:49:43|0.177128
17:49:44|0.177128
17:49:45|0.177128
17:49:46|0.177128
17:49:47|0.177128
17:49:48|0.177128
17:49:49|0.177128
17:49:50|0.177946
17:49:51|0.177946
17:49:52|0.177946
17:49:53|0.177945
17:49:54|0.177844
17:49:55|0.177844
17:49:56|0.177862
17:49:57|0.177862
17:49:58|0.177862
17:49:59|0.177862
17:50:00|0.177862
17:50:01|0.177862
17:50:02|0.177862
17:50:03|0.177
17:50:04|0.177
17:50:05|0.177
17:50:06|0.177
17:50:07|0.177
17:50:08|0.176269
17:50:09|0.176267
17:50:10|0.176267
17:50:11|0.176267
17:50:12|0.176267
17:50:13|0.176
17:50:14|0.176
17:50:16|0.175759
17:50:17|0.175759
17:50:19|0.1757
17:50:20|0.175566
17:50:21|0.175566
17:50:22|0.175566
17:50:24|0.175101
17:50:25|0.175566
17:50:25|0.175566
17:50:27|0.175566
17:50:27|0.175566
17:50:28|0.175
17:50:29|0.175
17:50:31|0.175
17:50:32|0.175
17:50:33|0.175
17:50:34|0.175
17:50:35|0.175551
17:50:37|0.174858
17:50:37|0.174778
17:50:39|0.174768
17:50:40|0.174768
17:50:41|0.175558
17:50:42|0.174628
17:50:43|0.174628
17:50:44|0.174748
17:50:45|0.175566
17:50:46|0.174983
17:50:47|0.174983
17:50:48|0.176267
17:50:49|0.176267
17:50:50|0.176267
17:50:51|0.175899
17:50:52|0.175899
17:50:53|0.175899
17:50:54|0.176
17:50:55|0.176
17:50:56|0.176
17:50:57|0.176
17:50:58|0.176267
17:50:59|0.176266
17:51:00|0.176266
17:51:01|0.175613
17:51:02|0.175613
17:51:03|0.176
17:51:04|0.176266
17:51:05|0.176266
17:51:06|0.176266
17:51:07|0.175252
17:51:08|0.175613
17:51:09|0.175613
17:51:10|0.175613
17:51:11|0.175613
17:51:12|0.175613
17:51:13|0.175613
17:51:14|0.175613
17:51:15|0.176239
17:51:16|0.176239
17:51:17|0.175613
17:51:19|0.175613
17:51:20|0.175613
17:51:21|0.176267
17:51:23|0.176267
17:51:24|0.176267
17:51:25|0.176267
17:51:26|0.175863
17:51:27|0.175863
17:51:28|0.175863
17:51:30|0.175863
17:51:30|0.175642
17:51:32|0.175642
17:51:32|0.175642
17:51:34|0.176661
17:51:34|0.176661
17:51:36|0.176488
17:51:36|0.176488
17:51:38|0.177031
17:51:38|0.177031
17:51:40|0.177031
17:51:41|0.176838
17:51:41|0.176662
17:51:43|0.176662
17:51:44|0.176662
17:51:44|0.176662
17:51:46|0.176662
17:51:47|0.177
17:51:47|0.177
17:51:48|0.177
17:51:49|0.176474
17:51:50|0.1759
17:51:51|0.175557
17:51:53|0.176655
17:51:53|0.176655
17:51:54|0.176655
17:51:55|0.176655
17:51:57|0.176662
17:51:58|0.176662
17:51:58|0.176662
17:51:59|0.176662
17:52:00|0.176662
17:52:01|0.176662
17:52:03|0.177
17:52:04|0.177
17:52:05|0.177076
17:52:06|0.177291
17:52:07|0.177173
17:52:08|0.177506
17:52:09|0.177558
17:52:10|0.177646
17:52:11|0.177646
17:52:12|0.17765
17:52:13|0.178041
17:52:14|0.177693
17:52:15|0.177693
17:52:16|0.177693
17:52:17|0.178
17:52:18|0.178
17:52:19|0.178
17:52:21|0.178
17:52:22|0.178227
17:52:23|0.178227
17:52:24|0.178
17:52:26|0.178
17:52:27|0.178
17:52:28|0.178
17:52:29|0.178
17:52:31|0.177513
17:52:32|0.177513
17:52:32|0.177513
17:52:33|0.177513
17:52:34|0.177513
17:52:35|0.177655
17:52:36|0.177655
17:52:37|0.177655
17:52:38|0.177999
17:52:40|0.177999
17:52:40|0.178
17:52:41|0.178
17:52:43|0.178
17:52:44|0.178234
17:52:44|0.178234
17:52:45|0.177324
17:52:47|0.177324
17:52:48|0.178
17:52:49|0.177655
17:52:50|0.176582
17:52:51|0.176582
17:52:53|0.176582
17:52:53|0.177997
17:52:55|0.177992
17:52:56|0.177678
17:52:57|0.177678
17:52:58|0.177678
17:52:59|0.177678
17:53:00|0.178278
17:53:01|0.178483
17:53:02|0.178286
17:53:03|0.178287
17:53:04|0.178204
17:53:05|0.178204
17:53:06|0.178204
17:53:07|0.178204
17:53:09|0.179118
17:53:10|0.179118
17:53:11|0.179253
17:53:11|0.178413
17:53:13|0.178078
17:53:13|0.17898
17:53:14|0.17898
17:53:15|0.179125
17:53:17|0.179728
17:53:17|0.178463
17:53:19|0.178463
17:53:20|0.178463
17:53:21|0.178664
17:53:23|0.179364
17:53:23|0.179364
17:53:25|0.179724
17:53:27|0.179364
17:53:28|0.179716
17:53:30|0.179528
17:53:30|0.179364
17:53:31|0.178501
17:53:33|0.178501
17:53:35|0.179504
17:53:36|0.179504
17:53:37|0.179498
17:53:38|0.179498
17:53:39|0.179498
17:53:40|0.179491
17:53:42|0.17949
17:53:43|0.17949
17:53:44|0.179726
17:53:46|0.179727
17:53:46|0.179364
17:53:47|0.179491
17:53:48|0.178463
17:53:49|0.179445
17:53:50|0.179449
17:53:51|0.179528
17:53:52|0.179528
17:53:53|0.179528
17:53:54|0.179528
17:53:55|0.179528
17:53:56|0.179726
17:53:57|0.179726
17:53:58|0.179726
17:53:59|0.179726
17:54:00|0.179727
17:54:01|0.179727
17:54:03|0.179727
17:54:03|0.179244
17:54:05|0.179205
17:54:06|0.179783
17:54:07|0.179786
17:54:08|0.179786
17:54:09|0.179786
17:54:10|0.18
17:54:11|0.18
17:54:12|0.18
17:54:13|0.18
17:54:14|0.18
17:54:15|0.18
17:54:16|0.18
17:54:17|0.18
17:54:18|0.179783
17:54:19|0.179783
17:54:20|0.179783
17:54:21|0.179638
17:54:23|0.179638
17:54:25|0.179783
17:54:26|0.179783
17:54:27|0.179783
17:54:28|0.179783
17:54:29|0.179786
17:54:31|0.179786
17:54:32|0.179786
17:54:33|0.179786
17:54:34|0.179212
17:54:35|0.179212
17:54:37|0.179212
17:54:37|0.179367
17:54:39|0.179367
17:54:40|0.179367
17:54:41|0.178933
17:54:42|0.178934
17:54:43|0.178559
17:54:44|0.17936
17:54:45|0.17936
17:54:46|0.17936
17:54:47|0.17936
17:54:48|0.17936
17:54:49|0.17936
17:54:50|0.17936
17:54:51|0.17937
17:54:52|0.179786
17:54:53|0.179786
17:54:54|0.178872
17:54:55|0.178872
17:54:56|0.178872
17:54:57|0.178872
17:54:58|0.179969
17:54:59|0.179969
17:55:00|0.179969
17:55:02|0.179969
17:55:03|0.179964
17:55:04|0.179964
17:55:05|0.179964
17:55:05|0.17996
17:55:06|0.17996
17:55:08|0.179958
17:55:08|0.179958
17:55:10|0.179958
17:55:10|0.179958
17:55:11|0.18
17:55:13|0.18
17:55:14|0.17952
17:55:15|0.17952
17:55:15|0.180462
17:55:16|0.180462
17:55:17|0.18
17:55:19|0.18
17:55:20|0.1808
17:55:20|0.1808
17:55:21|0.18091
17:55:22|0.181458
17:55:24|0.182183
17:55:26|0.182183
17:55:27|0.182183
17:55:28|0.181683
17:55:29|0.181518
17:55:31|0.181518
17:55:33|0.181518
17:55:34|0.180742
17:55:35|0.180742
17:55:36|0.181683
17:55:37|0.181683
17:55:37|0.181683
17:55:39|0.181683
17:55:40|0.181683
17:55:40|0.181683
17:55:41|0.181683
17:55:43|0.181683
17:55:43|0.181683
17:55:45|0.181683
17:55:46|0.180742
17:55:47|0.180742
17:55:48|0.180742
17:55:49|0.181207
17:55:50|0.181297
17:55:51|0.181297
17:55:52|0.181297
17:55:53|0.181297
17:55:54|0.181297
17:55:55|0.181021
17:55:56|0.181021
17:55:57|0.181021
17:55:58|0.181021
17:55:59|0.181021
17:56:00|0.181021
17:56:02|0.181766
17:56:03|0.181766
17:56:04|0.181766
17:56:04|0.181021
17:56:06|0.181762
17:56:07|0.181762
17:56:07|0.18176
17:56:08|0.18176
17:56:10|0.180746
17:56:11|0.180742
17:56:11|0.18
17:56:13|0.180947
17:56:13|0.18
17:56:15|0.18
17:56:16|0.18
17:56:17|0.18
17:56:18|0.180944
17:56:18|0.180944
17:56:20|0.180942
17:56:21|0.180942
17:56:22|0.180146
17:56:23|0.180146
17:56:25|0.180146
17:56:26|0.180146
17:56:28|0.180146
17:56:29|0.180146
17:56:30|0.180146
17:56:31|0.180146
17:56:32|0.180146
17:56:33|0.180146
17:56:34|0.180146
17:56:35|0.180146
17:56:36|0.180146
17:56:38|0.180146
17:56:38|0.180146
17:56:39|0.180146
17:56:40|0.180146
17:56:41|0.180923
17:56:42|0.180923
17:56:43|0.180923
17:56:44|0.180612
17:56:45|0.180614
17:56:46|0.180923
17:56:47|0.180923
17:56:48|0.180923
17:56:49|0.180923
17:56:50|0.181762
17:56:52|0.181762
17:56:52|0.180739
17:56:53|0.18035
17:56:55|0.18035
17:56:56|0.18035
17:56:57|0.18035
17:56:58|0.180472
17:56:59|0.180472
17:57:00|0.180472
17:57:01|0.180472
17:57:02|0.180472
17:57:03|0.180472
17:57:04|0.180472
17:57:05|0.180472
17:57:06|0.180472
17:57:07|0.181381
17:57:08|0.181381
17:57:09|0.181381
17:57:10|0.181381
17:57:11|0.180146
17:57:12|0.180146
17:57:13|0.180146
17:57:14|0.180146
17:57:15|0.181114
17:57:16|0.181114
17:57:17|0.180134
17:57:18|0.180134
17:57:19|0.180134
17:57:20|0.180134
17:57:21|0.180472
17:57:22|0.180472
17:57:23|0.180052
17:57:24|0.180052
17:57:26|0.180052
17:57:27|0.180052
17:57:28|0.180052
17:57:30|0.180052
17:57:30|0.180052
17:57:32|0.180052
17:57:34|0.180052
17:57:35|0.180052
17:57:36|0.18102
17:57:37|0.18102
17:57:39|0.18102
17:57:39|0.180052
17:57:40|0.180775
17:57:41|0.180775
17:57:43|0.180775
17:57:43|0.180775
17:57:44|0.180775
17:57:46|0.180775
17:57:47|0.180775
17:57:47|0.180775
17:57:49|0.180775
17:57:50|0.180775
17:57:50|0.180775
17:57:52|0.180052
17:57:52|0.180052
17:57:54|0.180052
17:57:55|0.180762
17:57:55|0.180762
17:57:56|0.18004
17:57:57|0.1799
17:57:58|0.1799
17:57:59|0.1799
17:58:01|0.1799
17:58:02|0.1799
17:58:02|0.1799
17:58:04|0.1799
17:58:04|0.179351
17:58:05|0.179342
17:58:06|0.179342
17:58:08|0.178543
17:58:09|0.178543
17:58:09|0.178543
17:58:10|0.178543
17:58:12|0.178543
17:58:13|0.178635
17:58:13|0.178045
17:58:14|0.178045
17:58:15|0.178045
17:58:17|0.178045
17:58:17|0.178045
17:58:18|0.178045
17:58:20|0.178045
17:58:21|0.178045
17:58:22|0.177876
17:58:23|0.177876
17:58:23|0.177876
17:58:25|0.177876
17:58:26|0.177876
17:58:27|0.178534
17:58:28|0.178534
17:58:30|0.178534
17:58:31|0.178534
17:58:31|0.178534
17:58:32|0.179295
17:58:34|0.179295
17:58:35|0.179295
17:58:36|0.179295
17:58:37|0.179295
17:58:38|0.179295
17:58:39|0.179295
17:58:40|0.178604
17:58:41|0.178604
17:58:42|0.178604
17:58:44|0.178604
17:58:44|0.178604
17:58:46|0.177876
17:58:47|0.177876
17:58:48|0.177876
17:58:49|0.177876
17:58:49|0.177876
17:58:50|0.177876
17:58:52|0.177876
17:58:53|0.177876
17:58:54|0.177876
17:58:55|0.177876
17:58:55|0.177876
17:58:56|0.177876
17:58:58|0.177876
17:58:59|0.177676
17:59:00|0.177676
17:59:01|0.177676
17:59:02|0.177676
17:59:03|0.177347
17:59:04|0.177347
17:59:05|0.17694
17:59:06|0.17694
17:59:07|0.17694
17:59:08|0.177974
17:59:09|0.177974
17:59:10|0.177977
17:59:11|0.177977
17:59:12|0.177977
17:59:13|0.177977
17:59:14|0.178604
17:59:15|0.178612
17:59:17|0.178612
17:59:18|0.178612
17:59:18|0.178612
17:59:19|0.177767
17:59:20|0.177767
17:59:22|0.177767
17:59:22|0.177767
17:59:23|0.177767
17:59:24|0.177767
17:59:26|0.178533
17:59:27|0.177303
17:59:28|0.177303
17:59:29|0.176681
17:59:30|0.176316
17:59:31|0.17611
17:59:32|0.17611
17:59:33|0.17611
17:59:34|0.17611
17:59:35|0.176002
17:59:37|0.1755
17:59:37|0.175264
17:59:39|0.175264
17:59:39|0.175264
17:59:40|0.175264
17:59:41|0.176025
17:59:44|0.1748
17:59:44|0.17592
17:59:45|0.17592
17:59:46|0.17592
17:59:47|0.1748
17:59:48|0.1748
17:59:49|0.1748
17:59:50|0.175755
17:59:52|0.175755
17:59:52|0.174748
17:59:53|0.17439
17:59:54|0.17439
17:59:55|0.17439
17:59:56|0.17439
17:59:57|0.17439
17:59:58|0.17439
17:59:59|0.17439
18:00:00|0.17439
18:00:01|0.17439
18:00:03|0.17439
18:00:03|0.17439
18:00:04|0.17439
18:00:06|0.17439
18:00:07|0.17439
18:00:13|0.174471
18:00:13|0.174471
18:00:14|0.174471
18:00:15|0.174471
18:00:16|0.174997
18:00:17|0.174997
18:00:18|0.174997
18:00:19|0.174997
18:00:20|0.174997
18:00:21|0.175
18:00:23|0.175
18:00:24|0.175
18:00:25|0.175792
18:00:26|0.175792
18:00:26|0.176
18:00:29|0.176
18:00:30|0.176
18:00:31|0.176
18:00:32|0.175673
18:00:34|0.176
18:00:34|0.176
18:00:36|0.176267
18:00:38|0.176
18:00:39|0.176
18:00:40|0.176
18:00:41|0.176266
18:00:42|0.176275
18:00:43|0.176275
18:00:43|0.176275
18:00:44|0.176275
18:00:45|0.176266
18:00:47|0.176266
18:00:47|0.177031
18:00:48|0.177031
18:00:50|0.177031
18:00:51|0.177031
18:00:51|0.17703
18:00:52|0.17703
18:00:54|0.17703
18:00:55|0.176275
18:00:55|0.176
18:00:56|0.176
18:00:57|0.176
18:00:58|0.176
18:01:00|0.176
18:01:01|0.176
18:01:02|0.176
18:01:03|0.176
18:01:04|0.176
18:01:05|0.176
18:01:06|0.176
18:01:07|0.176
18:01:08|0.176
18:01:09|0.176
18:01:10|0.176
18:01:11|0.176
18:01:12|0.176
18:01:13|0.176008
18:01:14|0.176008
18:01:15|0.176008
18:01:16|0.176951
18:01:17|0.176951
18:01:18|0.176951
18:01:19|0.176951
18:01:20|0.176951
18:01:21|0.176951
18:01:22|0.176951
18:01:23|0.176951
18:01:24|0.176942
18:01:25|0.176942
18:01:26|0.176942
18:01:27|0.17694
18:01:28|0.176936
18:01:30|0.176936
18:01:32|0.176936
18:01:33|0.176936
18:01:33|0.176936
18:01:35|0.176936
18:01:36|0.176936
18:01:37|0.176693
18:01:38|0.176693
18:01:39|0.176693
18:01:40|0.176
18:01:41|0.176746
18:01:42|0.176
18:01:44|0.175792
18:01:44|0.175999
18:01:46|0.175566
18:01:47|0.175102
18:01:48|0.175291
18:01:48|0.175291
18:01:50|0.175291
18:01:50|0.175291
18:01:52|0.174951
18:01:53|0.175291
18:01:54|0.175
18:01:55|0.175
18:01:56|0.174999
18:01:57|0.174999
18:01:58|0.174999
18:01:59|0.176004
18:02:00|0.176004
18:02:00|0.174497
18:02:03|0.174498
18:02:04|0.173029
18:02:04|0.173188
18:02:05|0.173188
18:02:06|0.173
18:02:07|0.173
18:02:08|0.173758
18:02:09|0.172445
18:02:10|0.172445
18:02:12|0.172445
18:02:13|0.173169
18:02:14|0.173089
18:02:15|0.17205
18:02:16|0.17205
18:02:17|0.172445
18:02:18|0.172445
18:02:19|0.172445
18:02:20|0.172446
18:02:21|0.172446
18:02:22|0.172295
18:02:23|0.173026
18:02:24|0.172006
18:02:25|0.172006
18:02:26|0.173025
18:02:27|0.173025
18:02:28|0.173025
18:02:29|0.173025
18:02:31|0.173025
18:02:33|0.173025
18:02:33|0.172
18:02:34|0.171725
18:02:36|0.170461
18:02:36|0.170461
18:02:38|0.170976
18:02:39|0.171588
18:02:40|0.17127
18:02:42|0.172127
18:02:42|0.172127
18:02:44|0.172491
18:02:44|0.172491
18:02:46|0.171864
18:02:47|0.171862
18:02:48|0.170975
18:02:49|0.171629
18:02:50|0.171123
18:02:50|0.17121
18:02:52|0.17129
18:02:53|0.171406
18:02:54|0.171406
18:02:55|0.171459
18:02:56|0.171558
18:02:57|0.171558
18:02:58|0.171558
18:02:59|0.171558
18:03:00|0.171558
18:03:01|0.171558
18:03:02|0.171587
18:03:03|0.171587
18:03:04|0.171587
18:03:05|0.171587
18:03:06|0.171587
18:03:07|0.171587
18:03:09|0.171586
18:03:10|0.171243
18:03:11|0.171459
18:03:11|0.170975
18:03:12|0.170975
18:03:13|0.170975
18:03:14|0.170975
18:03:16|0.170975
18:03:18|0.170975
18:03:18|0.171459
18:03:19|0.17104
18:03:20|0.17104
18:03:21|0.17104
18:03:22|0.171459
18:03:23|0.171146
18:03:24|0.171459
18:03:26|0.171459
18:03:26|0.171459
18:03:27|0.171459
18:03:28|0.171459
18:03:29|0.171151
18:03:31|0.171459
18:03:33|0.171151
18:03:35|0.171151
18:03:35|0.171151
18:03:37|0.171062
18:03:39|0.171062
18:03:40|0.171062
18:03:40|0.171062
18:03:41|0.1713
18:03:42|0.1713
18:03:43|0.1713
18:03:44|0.1713
18:03:46|0.171
18:03:46|0.171
18:03:48|0.171
18:03:48|0.171
18:03:49|0.170463
18:03:50|0.171449
18:03:51|0.171449
18:03:52|0.170779
18:03:53|0.170779
18:03:54|0.170779
18:03:55|0.170779
18:03:56|0.170777
18:03:58|0.170777
18:03:58|0.170779
18:03:59|0.170779
18:04:00|0.170777
18:04:01|0.170777
18:04:02|0.170777
18:04:03|0.170777
18:04:04|0.170777
18:04:05|0.170777
18:04:06|0.170777
18:04:08|0.1713
18:04:09|0.1713
18:04:10|0.1713
18:04:11|0.17199
18:04:12|0.17199
18:04:13|0.172635
18:04:14|0.172635
18:04:15|0.172635
18:04:16|0.172901
18:04:17|0.172901
18:04:18|0.172901
18:04:19|0.172901
18:04:20|0.172901
18:04:20|0.17288
18:04:22|0.172788
18:04:22|0.172879
18:04:24|0.172879
18:04:25|0.172879
18:04:26|0.172879
18:04:27|0.171485
18:04:28|0.172348
18:04:29|0.172348
18:04:30|0.172348
18:04:30|0.172348
18:04:33|0.172348
18:04:34|0.172348
18:04:36|0.172348
18:04:37|0.172348
18:04:38|0.172348
18:04:39|0.172348
18:04:40|0.172348
18:04:41|0.172348
18:04:43|0.172348
18:04:44|0.172879
18:04:45|0.172879
18:04:46|0.172879
18:04:47|0.172879
18:04:48|0.172879
18:04:49|0.172879
18:04:50|0.172879
18:04:50|0.172879
18:04:51|0.172879
18:04:54|0.172879
18:04:54|0.172879
18:04:55|0.172879
18:04:56|0.172879
18:04:57|0.172879
18:04:58|0.17334
18:04:59|0.17334
18:05:00|0.17334
18:05:01|0.17334
18:05:02|0.173964
18:05:04|0.173964
18:05:04|0.173964
18:05:05|0.173964
18:05:06|0.17334
18:05:07|0.17334
18:05:08|0.17334
18:05:09|0.17334
18:05:10|0.17334
18:05:11|0.17334
18:05:12|0.174
18:05:13|0.174
18:05:14|0.174
18:05:15|0.174
18:05:16|0.174
18:05:17|0.174
18:05:18|0.174
18:05:19|0.174377
18:05:20|0.174377
18:05:21|0.174377
18:05:22|0.174377
18:05:24|0.174
18:05:24|0.174375
18:05:26|0.174561
18:05:27|0.174561
18:05:27|0.174561
18:05:29|0.174561
18:05:30|0.174561
18:05:31|0.174561
18:05:33|0.174558
18:05:35|0.174558
18:05:35|0.174558
18:05:37|0.174062
18:05:39|0.174
18:05:39|0.174
18:05:40|0.174
18:05:41|0.174
18:05:42|0.174001
18:05:43|0.174001
18:05:44|0.174001
18:05:45|0.174001
18:05:46|0.174001
18:05:47|0.174001
18:05:48|0.174001
18:05:49|0.174001
18:05:50|0.174001
18:05:51|0.174001
18:05:52|0.174001
18:05:53|0.174001
18:05:54|0.174001
18:05:55|0.17407
18:05:56|0.17407
18:05:57|0.17407
18:05:58|0.17407
18:05:59|0.17407
18:06:00|0.17407
18:06:01|0.17407
18:06:03|0.17407
18:06:04|0.17407
18:06:05|0.17407
18:06:06|0.17407
18:06:07|0.172894
18:06:08|0.172894
18:06:08|0.173729
18:06:09|0.172725
18:06:10|0.172434
18:06:12|0.172347
18:06:13|0.172347
18:06:14|0.172347
18:06:15|0.172347
18:06:17|0.172347
18:06:18|0.172347
18:06:19|0.17164
18:06:20|0.17164
18:06:21|0.171399
18:06:23|0.171399
18:06:24|0.171399
18:06:25|0.171399
18:06:26|0.1726
18:06:27|0.1726
18:06:28|0.1726
18:06:28|0.1726
18:06:29|0.1726
18:06:31|0.1726
18:06:31|0.1726
18:06:33|0.1726
18:06:35|0.1726
18:06:36|0.171711
18:06:38|0.171711
18:06:39|0.171711
18:06:40|0.171711
18:06:41|0.171711
18:06:42|0.172395
18:06:44|0.172395
18:06:45|0.172395
18:06:46|0.172395
18:06:46|0.172395
18:06:47|0.172395
18:06:49|0.172395
18:06:50|0.172395
18:06:51|0.172395
18:06:52|0.172395
18:06:53|0.172395
18:06:54|0.172597
18:06:55|0.172597
18:06:56|0.172395
18:06:57|0.172395
18:06:58|0.172395
18:06:59|0.172395
18:07:00|0.172395
18:07:01|0.1726
18:07:02|0.1726
18:07:03|0.1726
18:07:04|0.1726
18:07:05|0.1726
18:07:06|0.1726
18:07:07|0.1726
18:07:08|0.1726
18:07:09|0.1726
18:07:10|0.1726
18:07:11|0.1726
18:07:12|0.1726
18:07:13|0.1726
18:07:14|0.1726
18:07:15|0.1726
18:07:16|0.1726
18:07:17|0.1726
18:07:18|0.1726
18:07:19|0.1726
18:07:21|0.1726
18:07:22|0.1726
18:07:23|0.1726
18:07:24|0.1726
18:07:24|0.1726
18:07:26|0.172276
18:07:27|0.172276
18:07:28|0.172276
18:07:29|0.172276
18:07:30|0.172276
18:07:31|0.172682
18:07:32|0.172682
18:07:33|0.172682
18:07:33|0.172263
18:07:35|0.172263
18:07:37|0.172263
18:07:38|0.172263
18:07:39|0.172263
18:07:39|0.172263
18:07:40|0.172263
18:07:42|0.172263
18:07:43|0.172263
18:07:44|0.172263
18:07:45|0.172263
18:07:46|0.172263
18:07:47|0.172263
18:07:48|0.172263
18:07:49|0.172263
18:07:51|0.172263
18:07:51|0.172263
18:07:53|0.172263
18:07:53|0.172263
18:07:54|0.172263
18:07:56|0.172263
18:07:56|0.172263
18:07:58|0.173
18:07:59|0.173277
18:08:00|0.173277
18:08:01|0.173277
18:08:02|0.173277
18:08:03|0.173277
18:08:04|0.172675
18:08:05|0.172727
18:08:06|0.172738
18:08:07|0.172738
18:08:08|0.172738
18:08:09|0.172738
18:08:10|0.172738
18:08:11|0.172738
18:08:12|0.172738
18:08:13|0.172738
18:08:14|0.17334
18:08:15|0.17334
18:08:16|0.17334
18:08:17|0.17334
18:08:19|0.17334
18:08:20|0.17334
18:08:20|0.17334
18:08:21|0.17334
18:08:22|0.174488
18:08:24|0.174488
18:08:25|0.174488
18:08:25|0.174488
18:08:26|0.174488
18:08:27|0.174488
18:08:28|0.174488
18:08:29|0.174488
18:08:31|0.174488
18:08:31|0.174
18:08:32|0.174
18:08:33|0.174
18:08:34|0.174
18:08:36|0.174
18:08:37|0.174
18:08:39|0.174
18:08:41|0.174
18:08:42|0.174
18:08:43|0.174489
18:08:45|0.174489
18:08:45|0.174581
18:08:46|0.174581
18:08:48|0.174581
18:08:49|0.174581
18:08:50|0.175792
18:08:52|0.175792
18:08:53|0.175792
18:08:54|0.175792
18:08:55|0.175792
18:08:57|0.175792
18:08:57|0.176275
18:08:59|0.177
18:09:00|0.177
18:09:01|0.176057
18:09:02|0.176057
18:09:03|0.177031
18:09:04|0.177031
18:09:04|0.177031
18:09:05|0.176991
18:09:07|0.176991
18:09:08|0.176991
18:09:10|0.176991
18:09:10|0.176991
18:09:11|0.17703
18:09:13|0.17703
18:09:14|0.176479
18:09:14|0.176303
18:09:16|0.176383
18:09:17|0.176383
18:09:18|0.176383
18:09:19|0.176383
18:09:20|0.175588
18:09:20|0.175076
18:09:21|0.175076
18:09:23|0.175076
18:09:24|0.175076
18:09:25|0.175076
18:09:26|0.175076
18:09:27|0.175076
18:09:28|0.176057
18:09:29|0.175792
18:09:30|0.175792
18:09:32|0.175792
18:09:32|0.175792
18:09:34|0.175792
18:09:34|0.175792
18:09:36|0.175792
18:09:37|0.175792
18:09:38|0.175792
18:09:39|0.177364
18:09:41|0.177364
18:09:41|0.177364
18:09:43|0.177364
18:09:43|0.176479
18:09:45|0.176479
18:09:46|0.176479
18:09:47|0.176479
18:09:48|0.177085
18:09:50|0.176003
18:09:50|0.176003
18:09:52|0.176008
18:09:53|0.176008
18:09:54|0.176008
18:09:56|0.177
18:09:57|0.177
18:09:58|0.177
18:09:59|0.177
18:10:00|0.176271
18:10:00|0.176271
18:10:02|0.176271
18:10:02|0.177509
18:10:03|0.177509
18:10:04|0.177509
18:10:05|0.177509
18:10:07|0.177509
18:10:07|0.177509
18:10:09|0.177509
18:10:09|0.177509
18:10:10|0.177509
18:10:12|0.177509
18:10:13|0.177509
18:10:14|0.177509
18:10:14|0.177509
18:10:15|0.17751
18:10:17|0.17751
18:10:17|0.17751
18:10:19|0.17751
18:10:20|0.17751
18:10:21|0.17751
18:10:23|0.177962
18:10:24|0.177962
18:10:24|0.177961
18:10:26|0.177961
18:10:27|0.177961
18:10:27|0.177061
18:10:29|0.177061
18:10:30|0.177061
18:10:30|0.17665
18:10:31|0.17665
18:10:32|0.17665
18:10:34|0.176649
18:10:34|0.176037
18:10:35|0.176037
18:10:37|0.175792
18:10:39|0.175241
18:10:39|0.175241
18:10:41|0.175241
18:10:42|0.175241
18:10:44|0.175241
18:10:45|0.175241
18:10:46|0.175241
18:10:47|0.175241
18:10:49|0.175241
18:10:50|0.176615
18:10:51|0.176615
18:10:52|0.176615
18:10:54|0.176615
18:10:54|0.177
18:10:55|0.177
18:10:56|0.177
18:10:57|0.177061
18:10:58|0.177061
18:10:59|0.177061
18:11:00|0.177
18:11:01|0.17729
18:11:02|0.17729
18:11:03|0.17729
18:11:05|0.176149
18:11:05|0.175339
18:11:06|0.175339
18:11:07|0.175339
18:11:08|0.175339
18:11:09|0.175339
18:11:10|0.175241
18:11:11|0.175241
18:11:12|0.175241
18:11:13|0.175241
18:11:14|0.175241
18:11:15|0.176207
18:11:16|0.176206
18:11:17|0.176206
18:11:18|0.176206
18:11:19|0.176206
18:11:20|0.176206
18:11:21|0.176204
18:11:22|0.176204
18:11:23|0.176204
18:11:24|0.176204
18:11:25|0.176204
18:11:26|0.176173
18:11:27|0.175254
18:11:28|0.175254
18:11:29|0.175254
18:11:30|0.175254
18:11:31|0.175255
18:11:32|0.175255
18:11:33|0.17621
18:11:34|0.17621
18:11:35|0.17621
18:11:36|0.17621
18:11:37|0.176639
18:11:39|0.176639
18:11:40|0.176639
18:11:41|0.176639
18:11:42|0.176639
18:11:43|0.176462
18:11:45|0.176462
18:11:45|0.176462
18:11:47|0.176462
18:11:47|0.176462
18:11:48|0.176462
18:11:49|0.176462
18:11:50|0.176462
18:11:51|0.176462
18:11:52|0.176462
18:11:54|0.176604
18:11:54|0.175
18:11:56|0.175709
18:11:57|0.175709
18:11:59|0.175708
18:11:59|0.175708
18:12:00|0.175255
18:12:01|0.175807
18:12:02|0.175709
18:12:03|0.175709
18:12:04|0.175709
18:12:05|0.175709
18:12:06|0.175709
18:12:07|0.175709
18:12:08|0.175709
18:12:10|0.175709
18:12:10|0.176492
18:12:11|0.176492
18:12:13|0.176492
18:12:13|0.176492
18:12:14|0.176492
18:12:15|0.176492
18:12:16|0.176492
18:12:18|0.176492
18:12:19|0.175149
18:12:20|0.175149
18:12:22|0.174596
18:12:22|0.175
18:12:23|0.175
18:12:24|0.175
18:12:25|0.175
18:12:26|0.175
18:12:27|0.175035
18:12:28|0.175035
18:12:29|0.175452
18:12:30|0.175452
18:12:31|0.175452
18:12:33|0.175452
18:12:33|0.174873
18:12:35|0.174873
18:12:36|0.174873
18:12:37|0.174873
18:12:38|0.174873
18:12:39|0.174873
18:12:41|0.174873
18:12:42|0.174873
18:12:44|0.174873
18:12:44|0.174873
18:12:46|0.174873
18:12:47|0.174874
18:12:48|0.174874
18:12:50|0.174874
18:12:50|0.174874
18:12:51|0.174874
18:12:52|0.174874
18:12:53|0.174874
18:12:54|0.174874
18:12:55|0.174967
18:12:56|0.175784
18:12:57|0.175784
18:12:58|0.175784
18:12:59|0.175784
18:13:01|0.175784
18:13:02|0.175784
18:13:03|0.17578
18:13:03|0.17578
18:13:04|0.174971
18:13:06|0.174971
18:13:07|0.174971
18:13:08|0.174873
18:13:09|0.174555
18:13:10|0.175008
18:13:11|0.175008
18:13:12|0.175008
18:13:13|0.175008
18:13:13|0.175008
18:13:15|0.175008
18:13:16|0.17501
18:13:17|0.17501
18:13:18|0.175
18:13:19|0.175
18:13:20|0.175
18:13:20|0.175
18:13:22|0.175
18:13:23|0.175008
18:13:24|0.175008
18:13:25|0.175008
18:13:25|0.175008
18:13:27|0.175008
18:13:28|0.175008
18:13:29|0.175008
18:13:30|0.175008
18:13:31|0.175
18:13:31|0.175
18:13:33|0.175
18:13:34|0.175
18:13:35|0.175
18:13:36|0.175
18:13:36|0.175
18:13:37|0.175
18:13:39|0.175
18:13:40|0.175
18:13:42|0.174412
18:13:43|0.174412
18:13:44|0.174412
18:13:46|0.175
18:13:46|0.175
18:13:48|0.175
18:13:50|0.174223
18:13:50|0.174223
18:13:52|0.174223
18:13:53|0.174223
18:13:54|0.174217
18:13:55|0.174217
18:13:56|0.174
18:13:57|0.174
18:13:59|0.174
18:14:00|0.174688
18:14:01|0.174694
18:14:02|0.174694
18:14:02|0.174694
18:14:04|0.174694
18:14:05|0.174694
18:14:06|0.17469
18:14:07|0.17469
18:14:09|0.17469
18:14:09|0.17469
18:14:10|0.17469
18:14:11|0.17469
18:14:12|0.17469
18:14:13|0.17469
18:14:14|0.17469
18:14:15|0.17469
18:14:16|0.17469
18:14:17|0.17469
18:14:18|0.174239
18:14:19|0.174239
18:14:20|0.174239
18:14:21|0.174239
18:14:22|0.174239
18:14:23|0.174239
18:14:24|0.174239
18:14:25|0.174239
18:14:26|0.174239
18:14:28|0.174006
18:14:28|0.174006
18:14:29|0.174006
18:14:30|0.174
18:14:31|0.174
18:14:32|0.174
18:14:33|0.174
18:14:34|0.174
18:14:35|0.173803
18:14:36|0.173171
18:14:37|0.173171
18:14:38|0.173171
18:14:39|0.173171
18:14:40|0.173171
18:14:42|0.173171
18:14:43|0.173171
18:14:45|0.172998
18:14:47|0.172998
18:14:48|0.172998
18:14:48|0.172998
18:14:49|0.172998
18:14:50|0.172703
18:14:51|0.172703
18:14:53|0.172703
18:14:54|0.172703
18:14:55|0.172703
18:14:56|0.172703
18:14:57|0.172703
18:14:58|0.172703
18:14:59|0.172703
18:15:00|0.172703
18:15:01|0.172703
18:15:02|0.172703
18:15:03|0.172703
18:15:04|0.172148
18:15:05|0.172148
18:15:06|0.172148
18:15:07|0.172148
18:15:08|0.173167
18:15:09|0.173167
18:15:10|0.172703
18:15:11|0.171787
18:15:12|0.171577
18:15:13|0.172701
18:15:14|0.172699
18:15:15|0.172699
18:15:16|0.172699
18:15:17|0.171577
18:15:19|0.171577
18:15:20|0.171577
18:15:20|0.171577
18:15:21|0.171577
18:15:22|0.171577
18:15:23|0.171577
18:15:24|0.171577
18:15:26|0.171577
18:15:26|0.172359
18:15:27|0.17158
18:15:29|0.17158
18:15:29|0.172361
18:15:30|0.172361
18:15:31|0.172361
18:15:33|0.17236
18:15:33|0.171783
18:15:35|0.171783
18:15:36|0.171784
18:15:36|0.171784
18:15:37|0.171784
18:15:38|0.171784
18:15:39|0.171784
18:15:40|0.171784
18:15:41|0.171784
18:15:44|0.171785
18:15:44|0.171621
18:15:45|0.171627
18:15:47|0.1718
18:15:49|0.1718
18:15:50|0.1718
18:15:52|0.1718
18:15:53|0.1718
18:15:54|0.1718
18:15:55|0.171809
18:15:56|0.1718
18:15:57|0.1718
18:15:58|0.171659
18:15:59|0.1718
18:16:00|0.1718
18:16:01|0.1718
18:16:02|0.1718
18:16:04|0.1718
18:16:05|0.1718
18:16:06|0.1718
18:16:07|0.1718
18:16:08|0.1718
18:16:10|0.17259
18:16:10|0.17259
18:16:11|0.172699
18:16:12|0.17334
18:16:14|0.17334
18:16:14|0.174135
18:16:15|0.174361
18:16:16|0.174361
18:16:18|0.174562
18:16:19|0.174562
18:16:20|0.174581
18:16:20|0.174581
18:16:21|0.174581
18:16:23|0.174581
18:16:24|0.174581
18:16:24|0.174581
18:16:25|0.17458
18:16:26|0.173729
18:16:27|0.174543
18:16:29|0.174543
18:16:30|0.174506
18:16:30|0.174506
18:16:31|0.17441
18:16:32|0.17341
18:16:33|0.17341
18:16:34|0.17341
18:16:36|0.174334
18:16:37|0.174334
18:16:38|0.174334
18:16:39|0.174334
18:16:40|0.174562
18:16:41|0.174562
18:16:42|0.174562
18:16:43|0.1741
18:16:45|0.1741
18:16:46|0.1741
18:16:48|0.1741
18:16:49|0.1741
18:16:50|0.1741
18:16:52|0.174101
18:16:52|0.174101
18:16:54|0.174101
18:16:55|0.174101
18:16:56|0.174101
18:16:56|0.174101
18:16:58|0.174099
18:16:59|0.174099
18:17:00|0.174099
18:17:01|0.174099
18:17:01|0.174581
18:17:04|0.174581
18:17:04|0.174581
18:17:05|0.174581
18:17:07|0.174581
18:17:08|0.174581
18:17:09|0.174581
18:17:10|0.174581
18:17:11|0.174581
18:17:12|0.174581
18:17:13|0.175303
18:17:14|0.175303
18:17:15|0.175303
18:17:16|0.175303
18:17:17|0.175303
18:17:18|0.175303
18:17:18|0.174121
18:17:20|0.174121
18:17:20|0.174121
18:17:21|0.17512
18:17:23|0.17512
18:17:24|0.17512
18:17:25|0.17512
18:17:26|0.17512
18:17:27|0.175117
18:17:28|0.175117
18:17:28|0.175117
18:17:30|0.175117
18:17:31|0.175117
18:17:31|0.175117
18:17:33|0.175117
18:17:33|0.175117
18:17:34|0.175117
18:17:36|0.175117
18:17:38|0.175117
18:17:38|0.1752
18:17:39|0.175117
18:17:40|0.17531
18:17:41|0.17531
18:17:42|0.17531
18:17:43|0.17531
18:17:45|0.17531
18:17:47|0.175792
18:17:48|0.175792
18:17:49|0.175792
18:17:51|0.175792
18:17:52|0.175792
18:17:54|0.175792
18:17:54|0.175792
18:17:55|0.17531
18:17:56|0.17531
18:17:57|0.17531
18:17:58|0.17531
18:17:59|0.17531
18:18:00|0.17473
18:18:02|0.174877
18:18:03|0.174877
18:18:04|0.17531
18:18:04|0.17531
18:18:05|0.17531
18:18:07|0.17531
18:18:08|0.17531
18:18:08|0.17531
18:18:09|0.17531
18:18:11|0.17531
18:18:12|0.17531
18:18:12|0.17531
18:18:13|0.17531
18:18:14|0.17531
18:18:15|0.17531
18:18:16|0.17531
18:18:17|0.17531
18:18:18|0.17531
18:18:19|0.17531
18:18:21|0.17531
18:18:22|0.1755
18:18:23|0.175
18:18:23|0.175
18:18:24|0.175
18:18:26|0.175
18:18:26|0.175
18:18:28|0.176022
18:18:29|0.176022
18:18:29|0.176022
18:18:31|0.176022
18:18:32|0.176022
18:18:32|0.176022
18:18:33|0.176022
18:18:34|0.176022
18:18:35|0.176022
18:18:36|0.176022
18:18:37|0.176022
18:18:38|0.176022
18:18:40|0.176022
18:18:40|0.176022
18:18:41|0.175
18:18:42|0.175
18:18:43|0.175
18:18:45|0.17532
18:18:46|0.17532
18:18:48|0.17532
18:18:49|0.17532
18:18:50|0.17532
18:18:51|0.17532
18:18:52|0.17532
18:18:54|0.17532
18:18:54|0.17532
18:18:55|0.17532
18:18:57|0.17532
18:18:58|0.175754
18:18:59|0.175754
18:19:00|0.175754
18:19:01|0.175754
18:19:02|0.175754
18:19:03|0.175999
18:19:04|0.175999
18:19:05|0.175999
18:19:06|0.175999
18:19:08|0.175999
18:19:09|0.175999
18:19:10|0.175754
18:19:10|0.175754
18:19:12|0.175754
18:19:13|0.175754
18:19:14|0.175754
18:19:15|0.175754
18:19:16|0.175754
18:19:17|0.175754
18:19:18|0.175754
18:19:19|0.175754
18:19:20|0.175754
18:19:21|0.175754
18:19:22|0.175754
18:19:23|0.175754
18:19:25|0.175754
18:19:25|0.175754
18:19:26|0.175754
18:19:28|0.175754
18:19:28|0.175754
18:19:29|0.175754
18:19:31|0.175754
18:19:31|0.175772
18:19:32|0.175772
18:19:34|0.175772
18:19:34|0.175754
18:19:35|0.175754
18:19:37|0.175754
18:19:37|0.175754
18:19:38|0.175754
18:19:40|0.175754
18:19:40|0.175754
18:19:41|0.176153
18:19:43|0.17645
18:19:43|0.176663
18:19:45|0.176109
18:19:45|0.176109
18:19:47|0.176377
18:19:49|0.176377
18:19:50|0.17611
18:19:51|0.17611
18:19:53|0.176377
18:19:55|0.176841
18:19:55|0.177291
18:19:56|0.177291
18:19:58|0.177
18:19:58|0.177
18:19:59|0.177672
18:20:00|0.177672
18:20:02|0.177672
18:20:03|0.177672
18:20:04|0.177672
18:20:05|0.177672
18:20:06|0.177668
18:20:07|0.177668
18:20:08|0.177668
18:20:09|0.177668
18:20:10|0.177668
18:20:11|0.1777
18:20:12|0.177873
18:20:13|0.177964
18:20:14|0.177796
18:20:15|0.177796
18:20:16|0.178411
18:20:17|0.178411
18:20:18|0.178411
18:20:19|0.178411
18:20:20|0.178898
18:20:21|0.178898
18:20:22|0.178898
18:20:23|0.178227
18:20:24|0.178227
18:20:25|0.178227
18:20:26|0.178227
18:20:27|0.178227
18:20:28|0.178227
18:20:29|0.177749
18:20:30|0.177749
18:20:31|0.177751
18:20:32|0.177751
18:20:33|0.177751
18:20:34|0.177751
18:20:35|0.177988
18:20:36|0.177988
18:20:37|0.177988
18:20:38|0.177988
18:20:39|0.177988
18:20:40|0.177988
18:20:41|0.177988
18:20:42|0.178964
18:20:43|0.178964
18:20:44|0.178964
18:20:45|0.178946
18:20:46|0.178946
18:20:47|0.178946
18:20:49|0.178946
18:20:51|0.178698
18:20:52|0.1785
18:20:52|0.1785
18:20:54|0.179265
18:20:54|0.179265
18:20:56|0.179265
18:20:57|0.179265
18:20:57|0.179265
18:20:59|0.179266
18:21:00|0.178253
18:21:01|0.177749
18:21:02|0.178735
18:21:03|0.178735
18:21:04|0.178735
18:21:05|0.178735
18:21:06|0.178848
18:21:08|0.178848
18:21:09|0.178848
18:21:10|0.178848
18:21:11|0.178851
18:21:12|0.179266
18:21:13|0.179266
18:21:14|0.179266
18:21:15|0.178531
18:21:16|0.178531
18:21:17|0.178531
18:21:18|0.179535
18:21:19|0.179535
18:21:20|0.179829
18:21:21|0.18
18:21:22|0.18
18:21:23|0.18
18:21:24|0.18
18:21:25|0.18
18:21:26|0.180105
18:21:27|0.180105
18:21:28|0.180105
18:21:29|0.180105
18:21:30|0.18
18:21:31|0.18
18:21:32|0.18
18:21:33|0.18
18:21:34|0.180105
18:21:35|0.180105
18:21:36|0.18
18:21:37|0.18
18:21:38|0.18
18:21:39|0.18
18:21:40|0.179344
18:21:41|0.179238
18:21:42|0.179238
18:21:43|0.179238
18:21:44|0.18
18:21:45|0.18
18:21:46|0.180103
18:21:47|0.180103
18:21:48|0.180103
18:21:50|0.180103
18:21:50|0.180102
18:21:52|0.180102
18:21:52|0.180102
18:21:54|0.180102
18:21:55|0.178805
18:21:56|0.178805
18:21:57|0.178805
18:21:58|0.178984
18:21:59|0.18007
18:22:01|0.18007
18:22:01|0.18007
18:22:03|0.18007
18:22:03|0.18007
18:22:05|0.18007
18:22:06|0.179261
18:22:07|0.179261
18:22:08|0.179261
18:22:09|0.179261
18:22:10|0.178805
18:22:11|0.178347
18:22:11|0.179383
18:22:12|0.179383
18:22:13|0.179383
18:22:15|0.179383
18:22:15|0.17938
18:22:16|0.17938
18:22:18|0.179379
18:22:20|0.179379
18:22:20|0.178233
18:22:21|0.178233
18:22:22|0.178233
18:22:23|0.178233
18:22:24|0.178233
18:22:25|0.178233
18:22:26|0.179372
18:22:27|0.179372
18:22:29|0.179372
18:22:29|0.178855
18:22:30|0.178855
18:22:31|0.178855
18:22:32|0.178855
18:22:33|0.178855
18:22:34|0.178855
18:22:35|0.178858
18:22:36|0.178858
18:22:37|0.178858
18:22:38|0.178858
18:22:39|0.178858
18:22:40|0.178858
18:22:41|0.178858
18:22:42|0.178858
18:22:43|0.178858
18:22:44|0.178858
18:22:45|0.178858
18:22:46|0.178776
18:22:47|0.178776
18:22:48|0.178776
18:22:50|0.178776
18:22:52|0.178776
18:22:53|0.178776
18:22:55|0.178776
18:22:55|0.178776
18:22:57|0.178849
18:22:57|0.178849
18:22:59|0.178776
18:23:00|0.1795
18:23:01|0.1795
18:23:03|0.1795
18:23:04|0.1795
18:23:05|0.1795
18:23:05|0.1795
18:23:07|0.1795
18:23:08|0.179977
18:23:09|0.179977
18:23:09|0.179977
18:23:11|0.179977
18:23:12|0.179977
18:23:13|0.179977
18:23:14|0.179977
18:23:14|0.179977
18:23:16|0.178859
18:23:17|0.1795
18:23:17|0.1795
18:23:19|0.1795
18:23:21|0.1795
18:23:21|0.178837
18:23:23|0.178696
18:23:23|0.177892
18:23:25|0.177635
18:23:26|0.177635
18:23:26|0.178806
18:23:27|0.178806
18:23:29|0.178804
18:23:29|0.178804
18:23:31|0.178804
18:23:32|0.178804
18:23:32|0.17761
18:23:34|0.177611
18:23:35|0.177611
18:23:35|0.178578
18:23:37|0.178578
18:23:37|0.178578
18:23:39|0.178578
18:23:39|0.178578
18:23:40|0.178578
18:23:41|0.178578
18:23:43|0.178578
18:23:44|0.178578
18:23:44|0.177611
18:23:45|0.177611
18:23:47|0.177611
18:23:47|0.177611
18:23:49|0.177611
18:23:49|0.178194
18:23:51|0.178194
18:23:52|0.178194
18:23:54|0.176681
18:23:55|0.176681
18:23:56|0.176997
18:23:57|0.176316
18:23:58|0.176316
18:23:59|0.176316
18:24:00|0.176999
18:24:01|0.176999
18:24:02|0.176999
18:24:03|0.177
18:24:04|0.176374
18:24:05|0.176374
18:24:06|0.176374
18:24:07|0.176374
18:24:08|0.176999
18:24:09|0.17758
18:24:10|0.17758
18:24:11|0.17758
18:24:13|0.17758
18:24:14|0.17758
18:24:15|0.17758
18:24:15|0.178157
18:24:17|0.178157
18:24:18|0.178157
18:24:19|0.178157
18:24:19|0.178157
18:24:20|0.178278
18:24:21|0.178674
18:24:22|0.178674
18:24:24|0.178674
18:24:24|0.178674
18:24:25|0.178674
18:24:26|0.178674
18:24:28|0.177975
18:24:29|0.177587
18:24:29|0.17694
18:24:31|0.176681
18:24:31|0.176681
18:24:32|0.176681
18:24:34|0.176991
18:24:35|0.176991
18:24:36|0.176991
18:24:37|0.176991
18:24:37|0.176991
18:24:38|0.176991
18:24:39|0.178157
18:24:40|0.178157
18:24:41|0.178157
18:24:42|0.178157
18:24:43|0.178157
18:24:44|0.176991
18:24:45|0.176991
18:24:46|0.176991
18:24:47|0.176991
18:24:48|0.176991
18:24:49|0.176991
18:24:51|0.176991
18:24:52|0.177997
18:24:53|0.177997
18:24:54|0.177997
18:24:56|0.177997
18:24:57|0.177997
18:24:58|0.177997
18:25:00|0.177997
18:25:00|0.176992
18:25:03|0.177991
18:25:04|0.17799
18:25:05|0.17799
18:25:06|0.176807
18:25:07|0.177711
18:25:08|0.177711
18:25:09|0.176242
18:25:10|0.176002
18:25:11|0.177173
18:25:12|0.177173
18:25:13|0.177173
18:25:14|0.177173
18:25:15|0.177173
18:25:16|0.177173
18:25:17|0.177173
18:25:18|0.177173
18:25:19|0.177173
18:25:20|0.177173
18:25:21|0.177173
18:25:22|0.177173
18:25:23|0.177173
18:25:24|0.17717
18:25:25|0.176282
18:25:26|0.176282
18:25:27|0.177175
18:25:28|0.177175
18:25:29|0.177175
18:25:30|0.177175
18:25:31|0.177175
18:25:32|0.177175
18:25:33|0.177173
18:25:34|0.177193
18:25:35|0.177193
18:25:36|0.177193
18:25:37|0.177193
18:25:38|0.177193
18:25:39|0.177193
18:25:40|0.177193
18:25:41|0.177193
18:25:42|0.177193
18:25:43|0.177193
18:25:44|0.177193
18:25:45|0.177193
18:25:46|0.177193
18:25:47|0.177193
18:25:48|0.177193
18:25:49|0.177173
18:25:50|0.177173
18:25:51|0.177173
18:25:52|0.177173
18:25:54|0.177173
18:25:54|0.177173
18:25:56|0.177193
18:25:57|0.177193
18:25:58|0.177193
18:25:59|0.177193
18:26:00|0.177
18:26:01|0.177
18:26:02|0.176784
18:26:03|0.176562
18:26:05|0.176562
18:26:06|0.176562
18:26:07|0.177193
18:26:07|0.177193
18:26:09|0.177193
18:26:10|0.177193
18:26:11|0.177193
18:26:12|0.177193
18:26:13|0.177193
18:26:14|0.177193
18:26:15|0.177193
18:26:16|0.177193
18:26:17|0.177193
18:26:18|0.177193
18:26:19|0.177193
18:26:20|0.177
18:26:21|0.177
18:26:22|0.177
18:26:23|0.177
18:26:24|0.177
18:26:25|0.177
18:26:26|0.177
18:26:27|0.177
18:26:28|0.177
18:26:29|0.177
18:26:30|0.176487
18:26:32|0.176487
18:26:32|0.176487
18:26:33|0.176487
18:26:35|0.176487
18:26:35|0.176487
18:26:36|0.176487
18:26:37|0.176487
18:26:38|0.176487
18:26:39|0.176487
18:26:40|0.176487
18:26:41|0.17645
18:26:42|0.17645
18:26:43|0.17645
18:26:44|0.17645
18:26:46|0.17645
18:26:46|0.17645
18:26:47|0.17645
18:26:48|0.17645
18:26:49|0.17645
18:26:51|0.17645
18:26:52|0.17645
18:26:52|0.17645
18:26:54|0.17699
18:26:56|0.17699
18:26:57|0.17699
18:26:59|0.17699
18:26:59|0.17699
18:27:02|0.17699
18:27:02|0.17699
18:27:03|0.176984
18:27:04|0.176984
18:27:06|0.176984
18:27:07|0.176984
18:27:07|0.176984
18:27:08|0.176984
18:27:09|0.176984
18:27:10|0.176982
18:27:11|0.176982
18:27:12|0.176982
18:27:14|0.176982
18:27:14|0.177
18:27:15|0.177
18:27:16|0.177
18:27:17|0.177
18:27:18|0.177
18:27:19|0.177
18:27:20|0.177
18:27:21|0.177
18:27:23|0.177
18:27:23|0.177
18:27:24|0.17652
18:27:25|0.17652
18:27:26|0.17652
18:27:27|0.17652
18:27:28|0.17652
18:27:29|0.17652
18:27:30|0.177193
18:27:31|0.1777
18:27:32|0.178
18:27:33|0.178
18:27:34|0.178
18:27:35|0.178
18:27:36|0.178
18:27:38|0.178
18:27:38|0.178
18:27:39|0.178018
18:27:40|0.178018
18:27:41|0.178027
18:27:42|0.178027
18:27:43|0.178027
18:27:44|0.178027
18:27:45|0.177982
18:27:46|0.178028
18:27:47|0.178028
18:27:48|0.178028
18:27:49|0.178236
18:27:50|0.178235
18:27:51|0.178234
18:27:52|0.178234
18:27:53|0.178234
18:27:55|0.178278
18:27:57|0.178027
18:27:57|0.17841
18:27:59|0.1785
18:28:00|0.179227
18:28:01|0.179227
18:28:02|0.179227
18:28:04|0.179227
18:28:05|0.179227
18:28:06|0.179227
18:28:07|0.179227
18:28:08|0.179227
18:28:09|0.179224
18:28:10|0.179224
18:28:11|0.179224
18:28:12|0.179224
18:28:13|0.178949
18:28:14|0.178945
18:28:15|0.177617
18:28:16|0.178857
18:28:17|0.178857
18:28:18|0.178857
18:28:19|0.178857
18:28:20|0.178857
18:28:21|0.178718
18:28:22|0.178718
18:28:23|0.178716
18:28:24|0.178716
18:28:25|0.178716
18:28:26|0.178716
18:28:27|0.178716
18:28:28|0.178716
18:28:29|0.178716
18:28:30|0.178716
18:28:31|0.178716
18:28:32|0.178716
18:28:33|0.178716
18:28:34|0.178716
18:28:36|0.178714
18:28:36|0.178714
18:28:37|0.178714
18:28:39|0.178714
18:28:39|0.178714
18:28:40|0.178714
18:28:42|0.178714
18:28:42|0.178714
18:28:43|0.17871
18:28:44|0.177837
18:28:45|0.177837
18:28:46|0.177837
18:28:47|0.17871
18:28:49|0.17871
18:28:49|0.17871
18:28:50|0.17871
18:28:52|0.17871
18:28:53|0.17871
18:28:53|0.17871
18:28:54|0.178711
18:28:55|0.178711
18:28:57|0.178711
18:28:59|0.179183
18:29:00|0.179183
18:29:01|0.179227
18:29:02|0.179227
18:29:03|0.179227
18:29:04|0.179227
18:29:06|0.179227
18:29:07|0.179227
18:29:08|0.179227
18:29:08|0.179196
18:29:09|0.178118
18:29:10|0.178118
18:29:12|0.177943
18:29:13|0.177943
18:29:13|0.177943
18:29:15|0.177943
18:29:16|0.177943
18:29:17|0.177943
18:29:18|0.177943
18:29:19|0.177943
18:29:20|0.177943
18:29:21|0.177943
18:29:21|0.177943
18:29:23|0.177943
18:29:24|0.177943
18:29:25|0.177943
18:29:26|0.177943
18:29:27|0.177943
18:29:28|0.17871
18:29:29|0.17871
18:29:30|0.17871
18:29:31|0.17871
18:29:31|0.17871
18:29:33|0.17871
18:29:33|0.17871
18:29:35|0.17862
18:29:36|0.17862
18:29:37|0.178635
18:29:38|0.178635
18:29:39|0.178635
18:29:40|0.178635
18:29:41|0.17917
18:29:42|0.17917
18:29:42|0.17917
18:29:44|0.17917
18:29:45|0.17917
18:29:46|0.17862
18:29:47|0.17862
18:29:48|0.17862
18:29:49|0.17871
18:29:50|0.17871
18:29:51|0.17871
18:29:52|0.17871
18:29:53|0.17871
18:29:54|0.17871
18:29:55|0.17871
18:29:56|0.17871
18:29:58|0.177943
18:29:59|0.177744
18:30:00|0.178789
18:30:01|0.178787
18:30:02|0.178787
18:30:03|0.178787
18:30:04|0.178787
18:30:06|0.178787
18:30:07|0.178787
18:30:09|0.178759
18:30:10|0.178759
18:30:11|0.178759
18:30:11|0.179167
18:30:13|0.179167
18:30:14|0.179167
18:30:14|0.179167
18:30:16|0.179167
18:30:16|0.179167
18:30:18|0.179
18:30:19|0.179
18:30:19|0.179
18:30:21|0.17821
18:30:21|0.17821
18:30:22|0.17821
18:30:24|0.17821
18:30:25|0.17821
18:30:25|0.177029
18:30:27|0.176907
18:30:27|0.176907
18:30:28|0.176907
18:30:29|0.176907
18:30:30|0.176907
18:30:31|0.176907
18:30:32|0.176998
18:30:33|0.176998
18:30:34|0.176998
18:30:35|0.176998
18:30:37|0.176248
18:30:37|0.176248
18:30:38|0.175911
18:30:39|0.175911
18:30:40|0.175911
18:30:41|0.175911
18:30:42|0.175911
18:30:43|0.176107
18:30:44|0.175536
18:30:46|0.175536
18:30:46|0.176194
18:30:47|0.175996
18:30:48|0.175996
18:30:49|0.175996
18:30:50|0.175996
18:30:52|0.175996
18:30:53|0.175996
18:30:53|0.175996
18:30:54|0.175996
18:30:55|0.175996
18:30:57|0.176699
18:30:59|0.176998
18:30:59|0.176998
18:31:01|0.177246
18:31:02|0.177246
18:31:03|0.176487
18:31:05|0.176487
18:31:05|0.176487
18:31:06|0.176487
18:31:08|0.176487
18:31:09|0.176487
18:31:10|0.17724
18:31:11|0.17724
18:31:12|0.17724
18:31:12|0.17724
18:31:14|0.17724
18:31:15|0.17724
18:31:16|0.17724
18:31:17|0.17724
18:31:18|0.17724
18:31:18|0.17724
18:31:20|0.17724
18:31:21|0.176145
18:31:21|0.176145
18:31:23|0.176145
18:31:24|0.17613
18:31:25|0.17613
18:31:25|0.17613
18:31:27|0.17613
18:31:27|0.175996
18:31:28|0.175996
18:31:30|0.175563
18:31:30|0.175563
18:31:32|0.175563
18:31:32|0.175563
18:31:34|0.175563
18:31:35|0.17664
18:31:36|0.17664
18:31:37|0.17664
18:31:37|0.175996
18:31:38|0.175996
18:31:39|0.175996
18:31:40|0.175996
18:31:41|0.175996
18:31:42|0.175996
18:31:43|0.175996
18:31:45|0.175582
18:31:45|0.175582
18:31:47|0.175582
18:31:48|0.175582
18:31:48|0.175582
18:31:49|0.175563
18:31:50|0.175563
18:31:51|0.175563
18:31:53|0.175563
18:31:54|0.175563
18:31:55|0.175563
18:31:55|0.175563
18:31:56|0.175563
18:31:58|0.175563
18:32:00|0.175563
18:32:01|0.175563
18:32:03|0.175563
18:32:04|0.175563
18:32:05|0.175563
18:32:06|0.175563
18:32:07|0.175563
18:32:08|0.175563
18:32:09|0.175445
18:32:10|0.176189
18:32:11|0.176189
18:32:12|0.176189
18:32:13|0.175455
18:32:14|0.175455
18:32:15|0.175002
18:32:16|0.175002
18:32:17|0.175002
18:32:19|0.175002
18:32:19|0.175985
18:32:21|0.175006
18:32:22|0.175006
18:32:22|0.175006
18:32:23|0.175
18:32:24|0.1748
18:32:26|0.1748
18:32:26|0.174
18:32:28|0.174
18:32:29|0.174
18:32:30|0.174
18:32:31|0.174
18:32:31|0.174
18:32:33|0.174
18:32:34|0.174
18:32:35|0.174
18:32:36|0.175301
18:32:37|0.175301
18:32:38|0.175301
18:32:39|0.175301
18:32:40|0.175301
18:32:40|0.175258
18:32:41|0.174993
18:32:43|0.174993
18:32:43|0.174664
18:32:44|0.174664
18:32:45|0.174664
18:32:46|0.174664
18:32:47|0.174608
18:32:48|0.174608
18:32:49|0.174664
18:32:51|0.174664
18:32:52|0.174664
18:32:52|0.174664
18:32:53|0.174664
18:32:55|0.174664
18:32:55|0.174664
18:32:57|0.174664
18:32:57|0.174991
18:32:59|0.174991
18:33:00|0.174991
18:33:02|0.174991
18:33:02|0.174991
18:33:04|0.174988
18:33:06|0.175
18:33:08|0.175
18:33:08|0.174664
18:33:10|0.174666
18:33:11|0.174168
18:33:11|0.174168
18:33:12|0.174168
18:33:13|0.174168
18:33:14|0.174001
18:33:15|0.174001
18:33:17|0.174001
18:33:17|0.174001
18:33:18|0.174001
18:33:19|0.174001
18:33:20|0.174001
18:33:22|0.174001
18:33:22|0.173873
18:33:23|0.173873
18:33:25|0.173873
18:33:25|0.173873
18:33:26|0.173873
18:33:28|0.173873
18:33:29|0.173873
18:33:30|0.173873
18:33:31|0.173873
18:33:32|0.173873
18:33:33|0.173873
18:33:34|0.173873
18:33:35|0.173873
18:33:36|0.173873
18:33:37|0.173873
18:33:39|0.173873
18:33:40|0.173873
18:33:40|0.173873
18:33:42|0.173873
18:33:42|0.173873
18:33:44|0.173873
18:33:44|0.173873
18:33:46|0.173873
18:33:47|0.173873
18:33:47|0.173873
18:33:48|0.173873
18:33:49|0.173873
18:33:51|0.173873
18:33:51|0.173873
18:33:52|0.173624
18:33:53|0.173624
18:33:54|0.173624
18:33:56|0.173624
18:33:56|0.173873
18:33:57|0.173873
18:33:58|0.173873
18:34:00|0.173873
18:34:01|0.173873
18:34:03|0.173873
18:34:04|0.173873
18:34:06|0.173873
18:34:07|0.173873
18:34:08|0.173873
18:34:09|0.173873
18:34:10|0.173873
18:34:11|0.173873
18:34:12|0.173873
18:34:13|0.173873
18:34:14|0.173873
18:34:14|0.173873
18:34:16|0.173873
18:34:17|0.173873
18:34:18|0.173873
18:34:19|0.173873
18:34:20|0.173873
18:34:21|0.173873
18:34:22|0.173873
18:34:23|0.173873
18:34:24|0.173873
18:34:25|0.173873
18:34:26|0.173873
18:34:27|0.173873
18:34:28|0.173873
18:34:29|0.173873
18:34:30|0.173873
18:34:31|0.173873
18:34:32|0.17401
18:34:33|0.17401
18:34:34|0.17401
18:34:34|0.17401
18:34:36|0.17401
18:34:37|0.17401
18:34:38|0.17401
18:34:39|0.17401
18:34:40|0.17401
18:34:41|0.17401
18:34:41|0.17401
18:34:43|0.17401
18:34:43|0.17401
18:34:45|0.17401
18:34:46|0.17401
18:34:47|0.175046
18:34:48|0.17531
18:34:49|0.17531
18:34:49|0.17531
18:34:51|0.17531
18:34:52|0.17531
18:34:53|0.176013
18:34:54|0.176013
18:34:55|0.176013
18:34:56|0.176013
18:34:57|0.176013
18:34:58|0.176013
18:34:59|0.176013
18:35:00|0.176013
18:35:01|0.176013
18:35:03|0.176013
18:35:04|0.176013
18:35:05|0.176013
18:35:07|0.176013
18:35:08|0.176013
18:35:09|0.176013
18:35:10|0.175588
18:35:11|0.175588
18:35:12|0.175588
18:35:13|0.176013
18:35:14|0.176013
18:35:15|0.176013
18:35:16|0.176013
18:35:16|0.176013
18:35:18|0.176013
18:35:18|0.176013
18:35:20|0.176013
18:35:21|0.176012
18:35:22|0.176012
18:35:23|0.176275
18:35:24|0.176383
18:35:25|0.176663
18:35:26|0.176663
18:35:27|0.176663
18:35:28|0.176663
18:35:29|0.176663
18:35:30|0.176663
18:35:31|0.176663
18:35:32|0.176663
18:35:33|0.176663
18:35:34|0.176662
18:35:35|0.175822
18:35:36|0.175822
18:35:37|0.175822
18:35:38|0.17666
18:35:39|0.17666
18:35:40|0.17666
18:35:41|0.17666
18:35:42|0.17666
18:35:43|0.17666
18:35:44|0.17666
18:35:45|0.17666
18:35:46|0.17666
18:35:47|0.17666
18:35:48|0.175571
18:35:49|0.175571
18:35:50|0.175571
18:35:51|0.175571
18:35:52|0.175571
18:35:53|0.175571
18:35:54|0.176518
18:35:55|0.176518
18:35:56|0.176518
18:35:57|0.174933
18:35:58|0.174933
18:35:59|0.174933
18:36:00|0.174933
18:36:01|0.174933
18:36:03|0.174933
18:36:04|0.174933
18:36:06|0.174934
18:36:07|0.174934
18:36:08|0.174934
18:36:09|0.174934
18:36:10|0.174934
18:36:11|0.174934
18:36:12|0.174224
18:36:13|0.174224
18:36:14|0.174931
18:36:15|0.174931
18:36:16|0.174931
18:36:17|0.174931
18:36:18|0.174931
18:36:19|0.174931
18:36:20|0.174931
18:36:21|0.174931
18:36:22|0.174931
18:36:23|0.175867
18:36:24|0.175867
18:36:25|0.175867
18:36:26|0.175867
18:36:27|0.175867
18:36:29|0.175867
18:36:29|0.17493
18:36:30|0.17493
18:36:31|0.17493
18:36:32|0.17493
18:36:33|0.17493
18:36:34|0.174418
18:36:36|0.174418
18:36:37|0.174418
18:36:38|0.174418
18:36:39|0.174418
18:36:40|0.174418
18:36:41|0.174418
18:36:42|0.174418
18:36:43|0.174418
18:36:44|0.174418
18:36:45|0.174418
18:36:46|0.174418
18:36:47|0.174418
18:36:48|0.174929
18:36:48|0.174929
18:36:49|0.174929
18:36:51|0.174035
18:36:52|0.174035
18:36:53|0.174035
18:36:53|0.174035
18:36:55|0.174035
18:36:56|0.174035
18:36:56|0.174035
18:36:58|0.174857
18:36:59|0.174931
18:36:59|0.175791
18:37:01|0.175791
18:37:02|0.175791
18:37:04|0.175791
18:37:05|0.175755
18:37:05|0.175755
18:37:07|0.175755
18:37:09|0.175755
18:37:11|0.175755
18:37:12|0.175755
18:37:14|0.175755
18:37:14|0.175755
18:37:15|0.175755
18:37:16|0.175755
18:37:17|0.175755
18:37:18|0.174563
18:37:19|0.174563
18:37:21|0.174563
18:37:21|0.174563
18:37:23|0.174563
18:37:23|0.174562
18:37:24|0.174562
18:37:25|0.174562
18:37:26|0.174562
18:37:27|0.174562
18:37:28|0.174562
18:37:29|0.174562
18:37:30|0.174562
18:37:31|0.174562
18:37:32|0.174562
18:37:33|0.174562
18:37:34|0.174562
18:37:35|0.174562
18:37:36|0.174562
18:37:37|0.174562
18:37:38|0.174562
18:37:39|0.174562
18:37:40|0.174562
18:37:41|0.174562
18:37:42|0.174562
18:37:43|0.174038
18:37:44|0.174038
18:37:45|0.174038
18:37:46|0.174038
18:37:47|0.174038
18:37:48|0.174038
18:37:49|0.174038
18:37:50|0.174562
18:37:51|0.174036
18:37:52|0.174036
18:37:53|0.174036
18:37:54|0.174036
18:37:55|0.174036
18:37:56|0.173972
18:37:57|0.173598
18:37:58|0.173598
18:37:59|0.173598
18:38:00|0.173598
18:38:01|0.173598
18:38:02|0.173598
18:38:03|0.173598
18:38:05|0.173598
18:38:07|0.173598
18:38:08|0.173598
18:38:09|0.173598
18:38:10|0.173598
18:38:11|0.173598
18:38:12|0.173598
18:38:13|0.173598
18:38:14|0.173598
18:38:15|0.173598
18:38:16|0.173598
18:38:17|0.173598
18:38:18|0.173598
18:38:19|0.173604
18:38:20|0.173604
18:38:21|0.173604
18:38:22|0.173604
18:38:23|0.173604
18:38:24|0.173604
18:38:25|0.173604
18:38:26|0.173604
18:38:26|0.173662
18:38:28|0.173662
18:38:29|0.173662
18:38:30|0.173662
18:38:31|0.173662
18:38:32|0.173661
18:38:33|0.173661
18:38:34|0.173598
18:38:35|0.173598
18:38:36|0.173598
18:38:37|0.173598
18:38:38|0.173598
18:38:39|0.1728
18:38:40|0.1728
18:38:41|0.173239
18:38:42|0.173239
18:38:43|0.173239
18:38:44|0.173237
18:38:45|0.173237
18:38:46|0.173237
18:38:47|0.173237
18:38:48|0.172513
18:38:49|0.172513
18:38:50|0.172295
18:38:51|0.172295
18:38:52|0.172295
18:38:53|0.172295
18:38:54|0.172295
18:38:55|0.172295
18:38:56|0.172295
18:38:57|0.172295
18:38:58|0.173022
18:38:59|0.172299
18:39:00|0.172299
18:39:01|0.172332
18:39:02|0.172332
18:39:03|0.172332
18:39:04|0.173096
18:39:05|0.173096
18:39:07|0.172996
18:39:08|0.172996
18:39:09|0.173002
18:39:11|0.173002
18:39:12|0.173002
18:39:13|0.173002
18:39:14|0.173002
18:39:15|0.173002
18:39:16|0.173002
18:39:17|0.174099
18:39:18|0.174099
18:39:20|0.173002
18:39:21|0.173002
18:39:22|0.173002
18:39:22|0.173002
18:39:24|0.173005
18:39:25|0.173005
18:39:26|0.173005
18:39:27|0.173005
18:39:28|0.174093
18:39:29|0.174093
18:39:30|0.174581
18:39:31|0.174581
18:39:32|0.174581
18:39:33|0.174581
18:39:34|0.174581
18:39:35|0.174581
18:39:36|0.174581
18:39:37|0.174581
18:39:39|0.174581
18:39:39|0.174581
18:39:41|0.174777
18:39:42|0.174777
18:39:43|0.174777
18:39:44|0.174777
18:39:45|0.174777
18:39:46|0.174777
18:39:46|0.174402
18:39:48|0.174402
18:39:49|0.174402
18:39:50|0.174402
18:39:51|0.174402
18:39:52|0.174402
18:39:53|0.174402
18:39:54|0.174402
18:39:54|0.174402
18:39:56|0.174793
18:39:57|0.174793
18:39:58|0.174793
18:39:59|0.174793
18:40:00|0.174793
18:40:00|0.174793
18:40:02|0.174793
18:40:03|0.174793
18:40:04|0.174793
18:40:04|0.174793
18:40:06|0.174793
18:40:08|0.174793
18:40:09|0.174793
18:40:10|0.174793
18:40:11|0.174793
18:40:13|0.174402
18:40:13|0.174402
18:40:15|0.174402
18:40:16|0.174402
18:40:17|0.174402
18:40:18|0.174402
18:40:19|0.174402
18:40:20|0.174007
18:40:21|0.174007
18:40:22|0.174
18:40:23|0.174
18:40:24|0.174
18:40:25|0.174
18:40:26|0.174
18:40:27|0.174
18:40:28|0.174
18:40:29|0.174
18:40:30|0.174
18:40:31|0.174
18:40:32|0.174
18:40:33|0.174
18:40:34|0.174
18:40:35|0.174
18:40:36|0.172998
18:40:37|0.172998
18:40:38|0.173709
18:40:39|0.173709
18:40:40|0.173709
18:40:41|0.173709
18:40:42|0.173709
18:40:43|0.172606
18:40:44|0.172606
18:40:45|0.172606
18:40:46|0.172606
18:40:47|0.172606
18:40:48|0.172605
18:40:49|0.172605
18:40:50|0.172605
18:40:51|0.172605
18:40:52|0.172545
18:40:53|0.172588
18:40:54|0.172588
18:40:55|0.172588
18:40:56|0.172588
18:40:57|0.172588
18:40:58|0.172588
18:40:59|0.172588
18:41:00|0.172588
18:41:01|0.172588
18:41:02|0.172588
18:41:03|0.172588
18:41:04|0.172588
18:41:05|0.172588
18:41:06|0.172588
18:41:07|0.172588
18:41:09|0.173081
18:41:10|0.172588
18:41:10|0.172588
18:41:11|0.172588
18:41:12|0.172588
18:41:14|0.172588
18:41:14|0.173209
18:41:16|0.173209
18:41:18|0.173209
18:41:18|0.173209
18:41:19|0.173209
18:41:20|0.173209
18:41:22|0.173209
18:41:23|0.173209
18:41:24|0.173209
18:41:25|0.173209
18:41:26|0.173209
18:41:28|0.173209
18:41:29|0.173209
18:41:30|0.173209
18:41:30|0.173209
18:41:31|0.173209
18:41:33|0.173209
18:41:34|0.173209
18:41:34|0.173209
18:41:36|0.173048
18:41:36|0.173048
18:41:38|0.173048
18:41:39|0.173048
18:41:40|0.173048
18:41:41|0.173048
18:41:42|0.173048
18:41:42|0.173048
18:41:43|0.173048
18:41:44|0.173048
18:41:45|0.173048
18:41:47|0.172294
18:41:47|0.172123
18:41:48|0.172
18:41:50|0.172
18:41:51|0.172
18:41:52|0.172
18:41:52|0.172
18:41:53|0.171787
18:41:55|0.171787
18:41:55|0.172
18:41:56|0.171584
18:41:57|0.171584
18:41:59|0.171584
18:42:00|0.171584
18:42:00|0.171584
18:42:02|0.171584
18:42:03|0.171584
18:42:03|0.171584
18:42:04|0.172047
18:42:05|0.172047
18:42:06|0.171907
18:42:08|0.171907
18:42:09|0.171907
18:42:11|0.171907
18:42:12|0.173224
18:42:13|0.173224
18:42:15|0.173224
18:42:17|0.173224
18:42:17|0.173224
18:42:19|0.173224
18:42:19|0.172047
18:42:21|0.171992
18:42:21|0.171992
18:42:22|0.171992
18:42:24|0.171992
18:42:25|0.171994
18:42:26|0.171994
18:42:27|0.171994
18:42:28|0.171994
18:42:29|0.171994
18:42:30|0.171994
18:42:31|0.171994
18:42:32|0.171994
18:42:33|0.171994
18:42:34|0.171994
18:42:35|0.171994
18:42:36|0.171994
18:42:37|0.171994
18:42:38|0.171994
18:42:39|0.171994
18:42:40|0.171994
18:42:41|0.171994
18:42:42|0.171994
18:42:43|0.171994
18:42:44|0.171994
18:42:45|0.171994
18:42:46|0.171994
18:42:47|0.171994
18:42:48|0.171994
18:42:49|0.171994
18:42:50|0.171994
18:42:51|0.171994
18:42:52|0.171994
18:42:53|0.171994
18:42:54|0.171994
18:42:55|0.171994
18:42:56|0.171994
18:42:57|0.171994
18:42:58|0.171994
18:42:59|0.171994
18:43:00|0.171994
18:43:01|0.171587
18:43:02|0.171587
18:43:03|0.171587
18:43:04|0.171587
18:43:05|0.171587
18:43:06|0.171587
18:43:07|0.171587
18:43:08|0.171587
18:43:09|0.171587
18:43:11|0.171587
18:43:13|0.171593
18:43:14|0.171593
18:43:15|0.171593
18:43:17|0.171596
18:43:17|0.171596
18:43:19|0.171596
18:43:20|0.171596
18:43:20|0.171596
18:43:21|0.171596
18:43:22|0.171596
18:43:23|0.171994
18:43:24|0.171994
18:43:25|0.171994
18:43:26|0.1716
18:43:27|0.1716
18:43:28|0.1716
18:43:29|0.1716
18:43:31|0.1716
18:43:31|0.1716
18:43:32|0.1716
18:43:33|0.1716
18:43:34|0.1716
18:43:35|0.1716
18:43:36|0.1716
18:43:37|0.1716
18:43:38|0.1716
18:43:40|0.1716
18:43:41|0.1716
18:43:41|0.1716
18:43:43|0.1716
18:43:44|0.1716
18:43:45|0.1716
18:43:46|0.1716
18:43:47|0.172457
18:43:48|0.172457
18:43:49|0.172457
18:43:50|0.172457
18:43:51|0.171605
18:43:52|0.171605
18:43:52|0.171605
18:43:54|0.171605
18:43:56|0.171605
18:43:56|0.171605
18:43:57|0.171605
18:43:58|0.171605
18:43:59|0.171605
18:44:00|0.171605
18:44:02|0.171605
18:44:02|0.171605
18:44:03|0.171605
18:44:04|0.171605
18:44:05|0.171605
18:44:06|0.171605
18:44:07|0.171605
18:44:08|0.171605
18:44:09|0.17158
18:44:11|0.172372
18:44:13|0.172372
18:44:14|0.172312
18:44:16|0.172312
18:44:17|0.172312
18:44:18|0.172312
18:44:19|0.172312
18:44:20|0.172312
18:44:21|0.172312
18:44:22|0.172312
18:44:23|0.171597
18:44:24|0.171597
18:44:25|0.171597
18:44:27|0.171597
18:44:27|0.171597
18:44:28|0.17158
18:44:30|0.17123
18:44:31|0.17123
18:44:32|0.17123
18:44:33|0.17123
18:44:35|0.17123
18:44:36|0.17123
18:44:36|0.17123
18:44:37|0.171
18:44:38|0.171
18:44:39|0.171213
18:44:41|0.171213
18:44:41|0.171213
18:44:42|0.171001
18:44:43|0.171001
18:44:45|0.171001
18:44:45|0.171001
18:44:46|0.171001
18:44:48|0.171001
18:44:48|0.171001
18:44:50|0.170974
18:44:50|0.170974
18:44:51|0.170974
18:44:52|0.170974
18:44:53|0.170974
18:44:54|0.170974
18:44:55|0.171692
18:44:56|0.171587
18:44:57|0.171587
18:44:58|0.171587
18:44:59|0.171587
18:45:01|0.172018
18:45:01|0.172018
18:45:02|0.172018
18:45:03|0.172018
18:45:04|0.172018
18:45:06|0.172018
18:45:06|0.172018
18:45:07|0.172018
18:45:08|0.172018
18:45:09|0.172018
18:45:10|0.172018
18:45:12|0.172018
18:45:14|0.172018
18:45:15|0.171332
18:45:15|0.171332
18:45:17|0.171587
18:45:18|0.171587
18:45:19|0.172018
18:45:20|0.172018
18:45:21|0.172018
18:45:23|0.172018
18:45:24|0.172018
18:45:25|0.172018
18:45:26|0.172018
18:45:26|0.172018
18:45:28|0.172018
18:45:29|0.172018
18:45:29|0.172018
18:45:30|0.172018
18:45:32|0.172275
18:45:32|0.172275
18:45:34|0.172275
18:45:36|0.172275
18:45:37|0.172275
18:45:37|0.172275
18:45:38|0.172275
18:45:39|0.172275
18:45:40|0.172275
18:45:41|0.172276
18:45:42|0.173224
18:45:43|0.173224
18:45:44|0.173224
18:45:45|0.173224
18:45:46|0.173224
18:45:47|0.173224
18:45:48|0.173224
18:45:49|0.173224
18:45:50|0.173224
18:45:51|0.173224
18:45:52|0.173299
18:45:54|0.172951
18:45:55|0.172951
18:45:56|0.172951
18:45:57|0.172951
18:45:58|0.172951
18:45:59|0.172951
18:46:00|0.172951
18:46:01|0.172951
18:46:02|0.172951
18:46:03|0.172951
18:46:05|0.172281
18:46:05|0.172281
18:46:07|0.172281
18:46:07|0.172281
18:46:08|0.172281
18:46:09|0.173375
18:46:11|0.173375
18:46:11|0.173375
18:46:12|0.173375
18:46:14|0.173375
18:46:15|0.173375
18:46:16|0.173375
18:46:18|0.173375
18:46:18|0.173375
18:46:19|0.173375
18:46:21|0.174
18:46:22|0.174
18:46:23|0.174
18:46:24|0.174
18:46:24|0.174
18:46:25|0.172281
18:46:27|0.172281
18:46:28|0.172281
18:46:29|0.172963
18:46:30|0.172963
18:46:31|0.172963
18:46:32|0.172963
18:46:33|0.172963
18:46:34|0.172963
18:46:35|0.172963
18:46:36|0.172963
18:46:37|0.173375
18:46:38|0.173474
18:46:39|0.173474
18:46:40|0.173474
18:46:41|0.173474
18:46:42|0.173474
18:46:43|0.173474
18:46:44|0.172963
18:46:45|0.172963
18:46:46|0.172963
18:46:53|0.172136
18:46:53|0.172136
18:46:54|0.172136
18:46:56|0.172136
18:46:56|0.172136
18:46:58|0.172136
18:46:58|0.172136
18:47:00|0.172136
18:47:01|0.172136
18:47:02|0.172136
18:47:03|0.172998
18:47:04|0.172997
18:47:05|0.172997
18:47:06|0.172997
18:47:06|0.172997
18:47:08|0.172997
18:47:09|0.172997
18:47:09|0.172997
18:47:10|0.172997
18:47:12|0.172997
18:47:13|0.172997
18:47:15|0.172997
18:47:16|0.172997
18:47:17|0.172997
18:47:18|0.172997
18:47:19|0.172997
18:47:20|0.172997
18:47:21|0.173
18:47:22|0.173
18:47:23|0.173
18:47:24|0.173
18:47:25|0.173
18:47:26|0.173
18:47:28|0.173
18:47:28|0.173
18:47:29|0.173
18:47:30|0.173
18:47:32|0.173
18:47:32|0.173
18:47:33|0.173474
18:47:35|0.173477
18:47:36|0.173477
18:47:36|0.173477
18:47:37|0.173477
18:47:38|0.173477
18:47:39|0.173477
18:47:40|0.173477
18:47:41|0.173477
18:47:42|0.173477
18:47:43|0.173477
18:47:45|0.173477
18:47:45|0.17301
18:47:46|0.17301
18:47:48|0.174
18:47:49|0.174
18:47:50|0.173999
18:47:51|0.17308
18:47:52|0.17308
18:47:53|0.173999
18:47:54|0.173999
18:47:55|0.173999
18:47:56|0.173999
18:47:56|0.173999
18:47:58|0.173999
18:47:59|0.173999
18:48:00|0.173999
18:48:01|0.173998
18:48:02|0.173081
18:48:03|0.173999
18:48:04|0.173999
18:48:05|0.173999
18:48:06|0.173999
18:48:07|0.173089
18:48:09|0.173999
18:48:10|0.173999
18:48:10|0.173999
18:48:11|0.173999
18:48:13|0.173999
18:48:14|0.173999
18:48:15|0.173999
18:48:17|0.173111
18:48:18|0.173111
18:48:20|0.173111
18:48:20|0.173111
18:48:22|0.173111
18:48:23|0.173111
18:48:24|0.173999
18:48:25|0.173999
18:48:26|0.173999
18:48:26|0.173999
18:48:28|0.173999
18:48:28|0.173999
18:48:29|0.173999
18:48:30|0.173999
18:48:32|0.173999
18:48:32|0.173999
18:48:34|0.173999
18:48:35|0.173999
18:48:36|0.173999
18:48:36|0.174
18:48:38|0.174
18:48:39|0.174
18:48:40|0.173546
18:48:41|0.173546
18:48:42|0.173997
18:48:43|0.173997
18:48:44|0.173997
18:48:45|0.173997
18:48:46|0.173997
18:48:47|0.173997
18:48:48|0.173997
18:48:49|0.173997
18:48:50|0.173997
18:48:51|0.173548
18:48:52|0.173548
18:48:53|0.173548
18:48:54|0.173546
18:48:55|0.173546
18:48:56|0.173546
18:48:57|0.173546
18:48:58|0.173546
18:48:59|0.173546
18:49:00|0.173546
18:49:02|0.173546
18:49:02|0.173546
18:49:04|0.173546
18:49:04|0.173546
18:49:05|0.173546
18:49:07|0.173546
18:49:07|0.173546
18:49:08|0.173546
18:49:09|0.173546
18:49:10|0.173546
18:49:11|0.173546
18:49:12|0.173546
18:49:14|0.173546
18:49:14|0.173546
18:49:17|0.173546
18:49:18|0.173546
18:49:19|0.173546
18:49:20|0.173546
18:49:21|0.173546
18:49:23|0.173546
18:49:24|0.173546
18:49:26|0.173546
18:49:26|0.173546
18:49:27|0.173546
18:49:29|0.173546
18:49:29|0.173546
18:49:30|0.173546
18:49:31|0.173546
18:49:32|0.173546
18:49:34|0.173546
18:49:35|0.173546
18:49:36|0.173546
18:49:36|0.173546
18:49:38|0.173546
18:49:38|0.173546
18:49:40|0.173546
18:49:40|0.173546
18:49:42|0.173546
18:49:42|0.172405
18:49:44|0.172405
18:49:45|0.172405
18:49:45|0.172405
18:49:47|0.173327
18:49:47|0.173327
18:49:48|0.173327
18:49:49|0.173327
18:49:51|0.173327
18:49:51|0.173327
18:49:53|0.173327
18:49:53|0.173327
18:49:55|0.172408
18:49:55|0.172408
18:49:57|0.172408
18:49:58|0.172408
18:49:58|0.172408
18:50:00|0.172408
18:50:01|0.172408
18:50:02|0.172408
18:50:02|0.172408
18:50:03|0.172408
18:50:04|0.172408
18:50:05|0.172414
18:50:06|0.172414
18:50:07|0.172414
18:50:08|0.173317
18:50:09|0.173317
18:50:11|0.173317
18:50:12|0.173317
18:50:12|0.173317
18:50:14|0.172711
18:50:14|0.172711
18:50:15|0.172711
18:50:17|0.172711
18:50:18|0.172711
18:50:20|0.172714
18:50:21|0.172714
18:50:22|0.172714
18:50:24|0.173
18:50:24|0.173
18:50:25|0.173315
18:50:26|0.173315
18:50:27|0.173315
18:50:28|0.173315
18:50:29|0.173315
18:50:31|0.173315
18:50:32|0.173315
18:50:33|0.17271
18:50:34|0.17271
18:50:35|0.17271
18:50:36|0.17271
18:50:37|0.17271
18:50:38|0.17271
18:50:39|0.17271
18:50:40|0.17271
18:50:41|0.17271
18:50:42|0.17271
18:50:43|0.17271
18:50:44|0.17271
18:50:45|0.17271
18:50:46|0.17271
18:50:47|0.172266
18:50:48|0.172266
18:50:49|0.172266
18:50:50|0.17271
18:50:51|0.17271
18:50:52|0.17271
18:50:53|0.17271
18:50:54|0.17271
18:50:55|0.17271
18:50:56|0.17271
18:50:57|0.17271
18:50:58|0.17271
18:50:59|0.17271
18:51:00|0.17271
18:51:01|0.17271
18:51:02|0.172268
18:51:03|0.173079
18:51:04|0.173079
18:51:05|0.173079
18:51:06|0.171851
18:51:07|0.171851
18:51:08|0.171851
18:51:09|0.171851
18:51:10|0.171851
18:51:11|0.171851
18:51:12|0.171851
18:51:13|0.171851
18:51:14|0.171851
18:51:15|0.171851
18:51:16|0.171851
18:51:17|0.171851
18:51:18|0.172056
18:51:19|0.173223
18:51:20|0.173223
18:51:22|0.173316
18:51:23|0.173316
18:51:24|0.173316
18:51:25|0.173316
18:51:26|0.173079
18:51:27|0.173079
18:51:28|0.173079
18:51:29|0.173079
18:51:30|0.173079
18:51:32|0.173079
18:51:33|0.173079
18:51:34|0.173079
18:51:35|0.173077
18:51:36|0.173077
18:51:37|0.173077
18:51:37|0.173077
18:51:39|0.173
18:51:40|0.173
18:51:41|0.173
18:51:42|0.173
18:51:43|0.173
18:51:44|0.173
18:51:45|0.173
18:51:46|0.173
18:51:47|0.173
18:51:48|0.173
18:51:49|0.173
18:51:50|0.173
18:51:51|0.173
18:51:52|0.173
18:51:53|0.173
18:51:54|0.173
18:51:55|0.173
18:51:56|0.173
18:51:57|0.173
18:51:58|0.173
18:51:59|0.173
18:52:00|0.173
18:52:01|0.173079
18:52:02|0.173079
18:52:03|0.173079
18:52:04|0.173079
18:52:05|0.173079
18:52:06|0.173079
18:52:07|0.173079
18:52:08|0.173079
18:52:09|0.173079
18:52:10|0.173079
18:52:11|0.173079
18:52:12|0.173317
18:52:13|0.173317
18:52:14|0.173717
18:52:15|0.173717
18:52:16|0.173717
18:52:17|0.173717
18:52:18|0.173717
18:52:19|0.173717
18:52:21|0.173717
18:52:23|0.173717
18:52:24|0.17308
18:52:25|0.17308
18:52:26|0.17308
18:52:27|0.17308
18:52:28|0.17308
18:52:30|0.173546
18:52:31|0.173546
18:52:31|0.173546
18:52:32|0.173546
18:52:34|0.173546
18:52:35|0.173546
18:52:36|0.173546
18:52:37|0.173546
18:52:38|0.173546
18:52:39|0.173546
18:52:40|0.173546
18:52:41|0.173546
18:52:42|0.173546
18:52:43|0.173546
18:52:44|0.173546
18:52:45|0.173546
18:52:46|0.173546
18:52:47|0.173546
18:52:48|0.173546
18:52:49|0.173546
18:52:50|0.173546
18:52:51|0.173546
18:52:52|0.173546
18:52:53|0.173546
18:52:54|0.173546
18:52:55|0.173546
18:52:56|0.173546
18:52:57|0.173546
18:52:58|0.173546
18:52:59|0.173546
18:53:00|0.173546
18:53:01|0.173546
18:53:02|0.173546
18:53:04|0.173546
18:53:04|0.173019
18:53:05|0.173019
18:53:07|0.173019
18:53:07|0.173019
18:53:08|0.173019
18:53:09|0.173019
18:53:10|0.173019
18:53:11|0.173019
18:53:13|0.173019
18:53:14|0.173019
18:53:14|0.173019
18:53:15|0.173019
18:53:16|0.173019
18:53:18|0.173019
18:53:18|0.173019
18:53:20|0.173019
18:53:22|0.173019
18:53:23|0.173019
18:53:25|0.173019
18:53:26|0.173019
18:53:27|0.173019
18:53:28|0.173019
18:53:29|0.173019
18:53:30|0.173019
18:53:31|0.173019
18:53:32|0.173019
18:53:34|0.173019
18:53:34|0.173019
18:53:35|0.173019
18:53:36|0.173019
18:53:37|0.172747
18:53:38|0.172747
18:53:39|0.172747
18:53:40|0.172747
18:53:41|0.17308
18:53:42|0.17308
18:53:44|0.17308
18:53:44|0.17308
18:53:45|0.17308
18:53:46|0.17308
18:53:47|0.17308
18:53:48|0.17308
18:53:49|0.17308
18:53:50|0.17308
18:53:51|0.17308
18:53:53|0.17308
18:53:53|0.17308
18:53:54|0.17308
18:53:55|0.17308
18:53:56|0.17308
18:53:57|0.17308
18:53:58|0.17308
18:53:59|0.17308
18:54:00|0.17308
18:54:01|0.17308
18:54:02|0.17308
18:54:03|0.17308
18:54:04|0.17308
18:54:05|0.17308
18:54:06|0.17308
18:54:07|0.17308
18:54:08|0.17308
18:54:10|0.17308
18:54:11|0.172253
18:54:12|0.172253
18:54:13|0.171787
18:54:14|0.171787
18:54:15|0.171787
18:54:16|0.171787
18:54:17|0.171787
18:54:18|0.171787
18:54:19|0.171787
18:54:20|0.17095
18:54:22|0.17095
18:54:23|0.1715
18:54:23|0.1715
18:54:25|0.1715
18:54:26|0.1715
18:54:26|0.1715
18:54:28|0.1715
18:54:28|0.1715
18:54:29|0.1715
18:54:32|0.1715
18:54:32|0.1715
18:54:33|0.1715
18:54:34|0.1715
18:54:35|0.1715
18:54:37|0.1715
18:54:37|0.1715
18:54:39|0.1715
18:54:40|0.1715
18:54:41|0.1715
18:54:42|0.1715
18:54:44|0.1715
18:54:45|0.1715
18:54:45|0.1715
18:54:46|0.1715
18:54:47|0.1715
18:54:48|0.1715
18:54:50|0.170943
18:54:50|0.170943
18:54:51|0.170943
18:54:52|0.170943
18:54:53|0.170943
18:54:54|0.170943
18:54:55|0.170943
18:54:57|0.170943
18:54:58|0.170943
18:54:59|0.171895
18:55:00|0.171895
18:55:02|0.171895
18:55:02|0.171895
18:55:03|0.171895
18:55:04|0.171895
18:55:05|0.171895
18:55:06|0.171895
18:55:07|0.171895
18:55:09|0.171895
18:55:09|0.171895
18:55:11|0.171895
18:55:11|0.171895
18:55:12|0.171895
18:55:13|0.171895
18:55:15|0.171895
18:55:15|0.171895
18:55:17|0.171883
18:55:17|0.171883
18:55:18|0.171883
18:55:20|0.171883
18:55:20|0.171883
18:55:22|0.171883
18:55:23|0.171883
18:55:25|0.171498
18:55:25|0.171498
18:55:27|0.170944
18:55:28|0.170944
18:55:29|0.17075
18:55:29|0.17075
18:55:31|0.17075
18:55:32|0.17075
18:55:33|0.17075
18:55:33|0.17075
18:55:35|0.170315
18:55:35|0.170315
18:55:38|0.170315
18:55:39|0.17075
18:55:39|0.17075
18:55:40|0.169918
18:55:42|0.169918
18:55:43|0.169918
18:55:44|0.169918
18:55:44|0.169918
18:55:45|0.169814
18:55:47|0.169918
18:55:47|0.170311
18:55:48|0.169918
18:55:50|0.169918
18:55:50|0.169255
18:55:51|0.169255
18:55:52|0.169255
18:55:53|0.169082
18:55:55|0.168456
18:55:56|0.168366
18:55:57|0.168366
18:55:58|0.168366
18:55:59|0.168366
18:55:59|0.168366
18:56:01|0.168364
18:56:01|0.168364
18:56:03|0.1686
18:56:03|0.169255
18:56:04|0.168891
18:56:05|0.16889
18:56:06|0.16889
18:56:07|0.16889
18:56:08|0.16889
18:56:09|0.169999
18:56:10|0.16938
18:56:12|0.16938
18:56:12|0.16938
18:56:13|0.16938
18:56:14|0.16938
18:56:16|0.169993
18:56:17|0.16938
18:56:17|0.16938
18:56:18|0.16938
18:56:19|0.16917
18:56:20|0.16917
18:56:21|0.16917
18:56:23|0.16917
18:56:25|0.16917
18:56:26|0.169
18:56:28|0.16938
18:56:30|0.169205
18:56:30|0.169205
18:56:31|0.169205
18:56:32|0.169205
18:56:33|0.168918
18:56:34|0.168918
18:56:35|0.169947
18:56:36|0.169947
18:56:37|0.168918
18:56:38|0.168918
18:56:39|0.168918
18:56:41|0.168917
18:56:42|0.168918
18:56:43|0.168918
18:56:44|0.168918
18:56:45|0.168918
18:56:46|0.168676
18:56:47|0.168917
18:56:49|0.168917
18:56:50|0.168917
18:56:51|0.168917
18:56:51|0.168917
18:56:52|0.168917
18:56:53|0.168917
18:56:54|0.16868
18:56:55|0.16868
18:56:56|0.16868
18:56:57|0.168678
18:56:59|0.168678
18:56:59|0.168678
18:57:00|0.168678
18:57:01|0.168525
18:57:03|0.168525
18:57:04|0.168525
18:57:05|0.168525
18:57:06|0.168525
18:57:07|0.168678
18:57:08|0.168678
18:57:09|0.168678
18:57:10|0.168678
18:57:11|0.168678
18:57:12|0.168678
18:57:13|0.168678
18:57:14|0.168678
18:57:15|0.168678
18:57:16|0.168525
18:57:17|0.168525
18:57:18|0.168999
18:57:19|0.168552
18:57:20|0.168552
18:57:21|0.168552
18:57:22|0.168552
18:57:24|0.168552
18:57:26|0.168552
18:57:27|0.168552
18:57:28|0.168552
18:57:29|0.168552
18:57:31|0.168552
18:57:32|0.168524
18:57:32|0.168524
18:57:33|0.168552
18:57:34|0.168552
18:57:35|0.168552
18:57:36|0.168166
18:57:37|0.168166
18:57:38|0.167963
18:57:40|0.167963
18:57:40|0.167963
18:57:41|0.167603
18:57:42|0.167603
18:57:43|0.1675
18:57:44|0.167007
18:57:45|0.167007
18:57:46|0.167008
18:57:47|0.167008
18:57:48|0.16703
18:57:50|0.16652
18:57:52|0.16652
18:57:53|0.166522
18:57:54|0.166521
18:57:55|0.1665
18:57:56|0.165887
18:57:57|0.166519
18:57:58|0.166519
18:57:59|0.165861
18:58:00|0.165861
18:58:01|0.165861
18:58:02|0.165486
18:58:03|0.16652
18:58:04|0.16652
18:58:05|0.16652
18:58:06|0.16652
18:58:07|0.166328
18:58:08|0.166328
18:58:09|0.166423
18:58:10|0.16593
18:58:11|0.1659
18:58:12|0.1659
18:58:13|0.1659
18:58:14|0.1659
18:58:15|0.1659
18:58:16|0.1659
18:58:17|0.1659
18:58:18|0.1659
18:58:19|0.166323
18:58:20|0.166323
18:58:21|0.166519
18:58:22|0.166344
18:58:23|0.166163
18:58:25|0.166326
18:58:27|0.166399
18:58:28|0.166399
18:58:30|0.166399
18:58:30|0.166399
18:58:32|0.165816
18:58:35|0.165816
18:58:36|0.165816
18:58:37|0.165816
18:58:37|0.166
18:58:39|0.166519
18:58:41|0.166306
18:58:41|0.166306
18:58:42|0.166323
18:58:43|0.167357
18:58:44|0.167357
18:58:45|0.167357
18:58:46|0.168
18:58:47|0.167359
18:58:48|0.167359
18:58:50|0.167359
18:58:50|0.167363
18:58:52|0.167357
18:58:53|0.167843
18:58:54|0.167103
18:58:55|0.167103
18:58:56|0.167103
18:58:57|0.167103
18:58:58|0.166402
18:58:59|0.166402
18:59:00|0.166402
18:59:02|0.166402
18:59:03|0.166402
18:59:04|0.166412
18:59:05|0.166412
18:59:06|0.166412
18:59:07|0.166412
18:59:08|0.166412
18:59:09|0.166412
18:59:10|0.166412
18:59:11|0.166412
18:59:11|0.166412
18:59:13|0.16646
18:59:14|0.16646
18:59:15|0.167355
18:59:16|0.167362
18:59:17|0.167362
18:59:17|0.167362
18:59:18|0.167362
18:59:20|0.168299
18:59:21|0.168299
18:59:22|0.168299
18:59:23|0.167585
18:59:24|0.167584
18:59:25|0.167131
18:59:27|0.167944
18:59:28|0.167944
18:59:30|0.167585
18:59:31|0.167585
18:59:32|0.167585
18:59:33|0.167585
18:59:34|0.167585
18:59:34|0.167585
18:59:35|0.167585
18:59:36|0.167585
18:59:38|0.167585
18:59:38|0.166277
18:59:40|0.166277
18:59:40|0.166277
18:59:42|0.166277
18:59:43|0.166277
18:59:43|0.166277
18:59:45|0.166277
18:59:45|0.166277
18:59:47|0.166277
18:59:48|0.166277
18:59:48|0.166055
18:59:50|0.166277
18:59:50|0.166277
18:59:52|0.166277
18:59:52|0.166277
18:59:54|0.166277
18:59:55|0.166277
18:59:55|0.166277
18:59:57|0.166008
18:59:58|0.166008
18:59:59|0.166008
18:59:59|0.166025
19:00:01|0.166025
19:00:01|0.166025
19:00:02|0.166186
19:00:04|0.166186
19:00:04|0.167252
19:00:05|0.167252
19:00:06|0.167252
19:00:07|0.167252
19:00:08|0.167583
19:00:09|0.167583
19:00:10|0.167583
19:00:12|0.167583
19:00:12|0.167583
19:00:13|0.167583
19:00:14|0.167583
19:00:15|0.167583
19:00:16|0.167583
19:00:17|0.167583
19:00:18|0.167583
19:00:19|0.167583
19:00:20|0.167578
19:00:21|0.167578
19:00:22|0.167578
19:00:23|0.167578
19:00:24|0.167578
19:00:25|0.166438
19:00:27|0.166438
19:00:28|0.166438
19:00:29|0.167512
19:00:31|0.167512
19:00:33|0.167512
19:00:34|0.167512
19:00:35|0.167512
19:00:36|0.167512
19:00:37|0.167512
19:00:38|0.167512
19:00:39|0.167585
19:00:40|0.167585
19:00:41|0.167585
19:00:42|0.168
19:00:43|0.168
19:00:44|0.168
19:00:45|0.168
19:00:46|0.168467
19:00:47|0.168467
19:00:48|0.168467
19:00:49|0.168467
19:00:50|0.168467
19:00:51|0.168467
19:00:52|0.168467
19:00:53|0.168467
19:00:54|0.168467
19:00:55|0.167587
19:00:56|0.167587
19:00:57|0.167587
19:00:58|0.167587
19:00:59|0.168539
19:01:00|0.168539
19:01:01|0.168539
19:01:02|0.168539
19:01:03|0.168539
19:01:04|0.168539
19:01:05|0.168539
19:01:06|0.168535
19:01:07|0.1681
19:01:08|0.168101
19:01:09|0.168101
19:01:10|0.168101
19:01:11|0.168101
19:01:12|0.168101
19:01:13|0.167587
19:01:14|0.167587
19:01:15|0.167587
19:01:16|0.167587
19:01:17|0.167587
19:01:18|0.167587
19:01:20|0.167587
19:01:20|0.167587
19:01:21|0.167587
19:01:22|0.168393
19:01:23|0.168393
19:01:24|0.168395
19:01:26|0.168395
19:01:26|0.168539
19:01:28|0.168538
19:01:29|0.168538
19:01:30|0.168538
19:01:32|0.168538
19:01:34|0.168395
19:01:34|0.168395
19:01:37|0.168395
19:01:37|0.168395
19:01:38|0.168395
19:01:40|0.168539
19:01:41|0.168697
19:01:42|0.168697
19:01:43|0.168697
19:01:44|0.168697
19:01:45|0.168697
19:01:46|0.168697
19:01:47|0.168395
19:01:48|0.169125
19:01:49|0.168697
19:01:50|0.168697
19:01:51|0.168697
19:01:52|0.169125
19:01:53|0.169125
19:01:54|0.169125
19:01:55|0.169125
19:01:56|0.169125
19:01:58|0.169125
19:01:59|0.169125
19:01:59|0.169125
19:02:00|0.169125
19:02:01|0.169125
19:02:02|0.169125
19:02:04|0.169119
19:02:04|0.169119
19:02:06|0.169119
19:02:07|0.169038
19:02:08|0.169038
19:02:08|0.169038
19:02:09|0.169038
19:02:10|0.169038
19:02:12|0.169038
19:02:12|0.169038
19:02:13|0.169038
19:02:14|0.169038
19:02:15|0.169038
19:02:16|0.169038
19:02:17|0.169038
19:02:19|0.169038
19:02:19|0.169038
19:02:21|0.169038
19:02:21|0.16903
19:02:22|0.16903
19:02:23|0.16903
19:02:24|0.16903
19:02:25|0.168465
19:02:27|0.168465
19:02:27|0.168465
19:02:30|0.168465
19:02:30|0.168465
19:02:31|0.168465
19:02:33|0.168465
19:02:35|0.16903
19:02:36|0.169119
19:02:37|0.169129
19:02:38|0.169129
19:02:39|0.169129
19:02:40|0.169592
19:02:41|0.16903
19:02:42|0.16903
19:02:43|0.16903
19:02:44|0.16903
19:02:45|0.169591
19:02:46|0.169591
19:02:47|0.169591
19:02:47|0.169591
19:02:49|0.169591
19:02:50|0.169591
19:02:51|0.169591
19:02:52|0.169591
19:02:53|0.169591
19:02:54|0.168558
19:02:55|0.168558
19:02:55|0.168558
19:02:57|0.168558
19:02:58|0.168558
19:02:58|0.168502
19:03:00|0.169517
19:03:01|0.169517
19:03:01|0.169517
19:03:03|0.169517
19:03:04|0.169517
19:03:04|0.169517
19:03:06|0.168504
19:03:07|0.168504
19:03:08|0.168504
19:03:09|0.168504
19:03:10|0.168504
19:03:11|0.168504
19:03:12|0.168504
19:03:13|0.168504
19:03:14|0.168504
19:03:15|0.168504
19:03:15|0.168382
19:03:17|0.168504
19:03:18|0.168505
19:03:19|0.168505
19:03:19|0.168505
19:03:21|0.168505
19:03:22|0.168505
19:03:22|0.168505
19:03:24|0.168626
19:03:25|0.168626
19:03:26|0.168504
19:03:26|0.168504
19:03:28|0.168504
19:03:29|0.168504
19:03:31|0.168504
19:03:32|0.168504
19:03:34|0.168504
19:03:36|0.168505
19:03:37|0.168505
19:03:38|0.168505
19:03:39|0.168505
19:03:40|0.167932
19:03:41|0.167932
19:03:42|0.167932
19:03:44|0.167932
19:03:45|0.167932
19:03:46|0.167932
19:03:46|0.167932
19:03:47|0.167932
19:03:48|0.167932
19:03:49|0.167932
19:03:50|0.167932
19:03:51|0.167674
19:03:52|0.167674
19:03:53|0.167674
19:03:54|0.167674
19:03:55|0.167674
19:03:56|0.167674
19:03:57|0.167674
19:03:58|0.167674
19:03:59|0.167674
19:04:00|0.167674
19:04:01|0.167674
19:04:03|0.167674
19:04:04|0.167501
19:04:05|0.1675
19:04:06|0.1675
19:04:07|0.1675
19:04:07|0.1675
19:04:09|0.1675
19:04:10|0.1675
19:04:11|0.1675
19:04:12|0.1675
19:04:13|0.167674
19:04:14|0.167674
19:04:15|0.167674
19:04:16|0.167674
19:04:17|0.167674
19:04:17|0.167674
19:04:19|0.167674
19:04:20|0.167674
19:04:20|0.166536
19:04:21|0.167671
19:04:23|0.167671
19:04:24|0.167671
19:04:24|0.167671
19:04:26|0.167671
19:04:27|0.166024
19:04:27|0.167543
19:04:28|0.167543
19:04:30|0.167543
19:04:32|0.167543
19:04:33|0.167543
19:04:35|0.167543
19:04:36|0.167543
19:04:37|0.167543
19:04:38|0.166005
19:04:39|0.166005
19:04:40|0.166784
19:04:41|0.166784
19:04:42|0.165001
19:04:43|0.165001
19:04:44|0.165001
19:04:45|0.165001
19:04:46|0.165001
19:04:47|0.165001
19:04:49|0.165001
19:04:49|0.166108
19:04:51|0.166108
19:04:52|0.165527
19:04:52|0.165527
19:04:54|0.165527
19:04:55|0.16611
19:04:55|0.166768
19:04:56|0.166768
19:04:57|0.166768
19:04:58|0.166768
19:04:59|0.166768
19:05:01|0.166768
19:05:01|0.166767
19:05:03|0.166767
19:05:04|0.166212
19:05:05|0.166212
19:05:05|0.166212
19:05:07|0.1659
19:05:07|0.1659
19:05:08|0.1659
19:05:10|0.1659
19:05:11|0.165904
19:05:11|0.1659
19:05:13|0.166
19:05:13|0.166212
19:05:14|0.166212
19:05:16|0.166212
19:05:17|0.166
19:05:17|0.166
19:05:18|0.165998
19:05:19|0.165998
19:05:20|0.165998
19:05:21|0.165998
19:05:23|0.165998
19:05:24|0.165998
19:05:24|0.165998
19:05:25|0.165998
19:05:27|0.165998
19:05:27|0.165998
19:05:29|0.165588
19:05:30|0.165588
19:05:30|0.165368
19:05:32|0.165588
19:05:32|0.165588
19:05:35|0.165367
19:05:36|0.165367
19:05:36|0.165076
19:05:38|0.165001
19:05:39|0.165001
19:05:41|0.165001
19:05:42|0.16483
19:05:43|0.16483
19:05:44|0.16483
19:05:45|0.16483
19:05:45|0.16483
19:05:46|0.16483
19:05:47|0.16483
19:05:49|0.164698
19:05:50|0.16483
19:05:52|0.16483
19:05:52|0.16483
19:05:53|0.16483
19:05:54|0.164499
19:05:55|0.164235
19:05:57|0.164235
19:05:58|0.164496
19:05:59|0.164496
19:06:00|0.164496
19:06:01|0.1645
19:06:03|0.164499
19:06:04|0.164499
19:06:04|0.164444
19:06:05|0.164444
19:06:06|0.1645
19:06:07|0.1645
19:06:09|0.1645
19:06:10|0.1645
19:06:10|0.164237
19:06:11|0.164237
19:06:12|0.164237
19:06:13|0.164442
19:06:14|0.164444
19:06:16|0.164003
19:06:17|0.164003
19:06:17|0.164003
19:06:19|0.164499
19:06:20|0.164499
19:06:21|0.164
19:06:22|0.164003
19:06:22|0.164003
19:06:23|0.163548
19:06:24|0.164001
19:06:25|0.163998
19:06:27|0.163386
19:06:27|0.163386
19:06:28|0.163386
19:06:29|0.163386
19:06:31|0.163386
19:06:32|0.163386
19:06:33|0.162962
19:06:34|0.162962
19:06:36|0.162694
19:06:37|0.162694
19:06:38|0.162481
19:06:40|0.162481
19:06:41|0.162509
19:06:42|0.162509
19:06:43|0.163378
19:06:44|0.163378
19:06:45|0.163378
19:06:46|0.162727
19:06:46|0.162728
19:06:48|0.163386
19:06:49|0.163386
19:06:50|0.163386
19:06:51|0.163101
19:06:52|0.163101
19:06:53|0.163103
19:06:54|0.163103
19:06:55|0.1631
19:06:56|0.1631
19:06:57|0.1631
19:06:58|0.162812
19:06:59|0.162812
19:07:00|0.162812
19:07:01|0.1631
19:07:02|0.1631
19:07:03|0.162904
19:07:04|0.162905
19:07:05|0.162905
19:07:06|0.162905
19:07:07|0.164003
19:07:08|0.164003
19:07:09|0.164003
19:07:10|0.163975
19:07:11|0.16444
19:07:12|0.16444
19:07:13|0.16444
19:07:14|0.16444
19:07:15|0.16444
19:07:16|0.16444
19:07:17|0.163787
19:07:18|0.163787
19:07:19|0.163787
19:07:20|0.163787
19:07:21|0.163787
19:07:22|0.163787
19:07:23|0.163787
19:07:24|0.163787
19:07:25|0.163787
19:07:26|0.163389
19:07:27|0.163389
19:07:28|0.163389
19:07:29|0.163389
19:07:30|0.163389
19:07:31|0.163389
19:07:32|0.163389
19:07:34|0.163389
19:07:36|0.164274
19:07:37|0.164443
19:07:38|0.164443
19:07:40|0.164443
19:07:40|0.163674
19:07:42|0.1636
19:07:43|0.1636
19:07:43|0.1636
19:07:45|0.1636
19:07:45|0.163277
19:07:47|0.163204
19:07:48|0.163204
19:07:48|0.16301
19:07:50|0.163007
19:07:50|0.163007
19:07:52|0.163674
19:07:52|0.163674
19:07:54|0.163674
19:07:54|0.163674
19:07:56|0.163674
19:07:57|0.163674
19:07:58|0.163674
19:07:59|0.163674
19:08:00|0.163674
19:08:01|0.163674
19:08:02|0.163674
19:08:03|0.163674
19:08:04|0.163674
19:08:05|0.163604
19:08:05|0.163604
19:08:07|0.163604
19:08:08|0.163604
19:08:09|0.164431
19:08:11|0.164431
19:08:11|0.164431
19:08:12|0.164431
19:08:13|0.164431
19:08:14|0.164431
19:08:15|0.164431
19:08:16|0.164431
19:08:17|0.164431
19:08:18|0.164431
19:08:19|0.164431
19:08:20|0.164431
19:08:21|0.164431
19:08:22|0.163613
19:08:23|0.163613
19:08:24|0.163613
19:08:25|0.164442
19:08:26|0.164444
19:08:27|0.16406
19:08:28|0.16406
19:08:29|0.16406
19:08:30|0.16406
19:08:31|0.16406
19:08:32|0.16406
19:08:33|0.164431
19:08:35|0.164431
19:08:37|0.164749
19:08:38|0.165026
19:08:38|0.164909
19:08:39|0.164909
19:08:40|0.164909
19:08:42|0.164909
19:08:44|0.164909
19:08:45|0.164909
19:08:46|0.164909
19:08:47|0.164909
19:08:48|0.164909
19:08:49|0.164909
19:08:50|0.164666
19:08:51|0.164666
19:08:52|0.164666
19:08:53|0.164483
19:08:54|0.164081
19:08:55|0.164081
19:08:56|0.164081
19:08:57|0.164081
19:08:58|0.164061
19:08:59|0.164061
19:09:00|0.164061
19:09:01|0.164061
19:09:02|0.164061
19:09:03|0.164061
19:09:04|0.164061
19:09:05|0.164061
19:09:06|0.164482
19:09:06|0.164758
19:09:08|0.164758
19:09:09|0.164758
19:09:10|0.164482
19:09:11|0.164482
19:09:12|0.164081
19:09:13|0.164081
19:09:13|0.164482
19:09:15|0.164482
19:09:16|0.164482
19:09:17|0.164482
19:09:18|0.164482
19:09:19|0.164482
19:09:20|0.164482
19:09:22|0.164482
19:09:22|0.164482
19:09:23|0.164084
19:09:24|0.164084
19:09:25|0.164084
19:09:26|0.164084
19:09:27|0.1645
19:09:29|0.1645
19:09:29|0.1645
19:09:30|0.1645
19:09:31|0.16448
19:09:32|0.16448
19:09:33|0.164081
19:09:34|0.164081
19:09:36|0.163604
19:09:38|0.163604
19:09:39|0.163797
19:09:39|0.164482
19:09:40|0.164482
19:09:41|0.164482
19:09:42|0.164482
19:09:44|0.164498
19:09:45|0.163548
19:09:46|0.163548
19:09:47|0.163548
19:09:48|0.163548
19:09:49|0.163265
19:09:50|0.163265
19:09:51|0.163547
19:09:52|0.163547
19:09:53|0.163547
19:09:54|0.163547
19:09:55|0.163548
19:09:56|0.163548
19:09:57|0.163548
19:09:58|0.163548
19:09:59|0.163548
19:10:01|0.163548
19:10:02|0.163548
19:10:03|0.163548
19:10:04|0.163548
19:10:05|0.163107
19:10:06|0.163107
19:10:07|0.163548
19:10:08|0.163548
19:10:09|0.163548
19:10:10|0.163109
19:10:11|0.163916
19:10:12|0.163916
19:10:13|0.163916
19:10:14|0.163916
19:10:15|0.163916
19:10:16|0.163987
19:10:17|0.163987
19:10:18|0.163987
19:10:19|0.163987
19:10:20|0.163987
19:10:21|0.163987
19:10:22|0.163987
19:10:23|0.163987
19:10:24|0.163987
19:10:25|0.163982
19:10:26|0.163982
19:10:27|0.163982
19:10:28|0.163982
19:10:29|0.162664
19:10:30|0.162664
19:10:31|0.162664
19:10:32|0.162664
19:10:33|0.162664
19:10:34|0.162664
19:10:35|0.162664
19:10:36|0.163609
19:10:38|0.162626
19:10:39|0.162626
19:10:40|0.16272
19:10:41|0.16272
19:10:42|0.16272
19:10:44|0.16272
19:10:44|0.16272
19:10:45|0.16272
19:10:46|0.16272
19:10:47|0.162404
19:10:48|0.162
19:10:49|0.161704
19:10:50|0.161704
19:10:52|0.161704
19:10:52|0.161704
19:10:54|0.1621
19:10:55|0.1621
19:10:56|0.1621
19:10:57|0.162101
19:10:57|0.161553
19:10:59|0.161553
19:11:00|0.16176
19:11:00|0.16176
19:11:02|0.16176
19:11:03|0.16176
19:11:04|0.16176
19:11:05|0.16176
19:11:06|0.16176
19:11:07|0.16176
19:11:08|0.16176
19:11:09|0.161703
19:11:10|0.161703
19:11:11|0.161703
19:11:12|0.161703
19:11:13|0.161703
19:11:14|0.161703
19:11:15|0.161705
19:11:16|0.161705
19:11:17|0.161705
19:11:18|0.161705
19:11:19|0.161706
19:11:20|0.161706
19:11:21|0.161709
19:11:22|0.161709
19:11:23|0.161709
19:11:24|0.161705
19:11:25|0.161705
19:11:26|0.161705
19:11:27|0.161705
19:11:28|0.161705
19:11:29|0.161705
19:11:30|0.161705
19:11:31|0.161705
19:11:32|0.161705
19:11:33|0.161705
19:11:34|0.161705
19:11:35|0.161705
19:11:36|0.161704
19:11:37|0.161704
19:11:39|0.161706
19:11:41|0.161705
19:11:42|0.161705
19:11:43|0.161704
19:11:45|0.161704
19:11:46|0.161705
19:11:47|0.161705
19:11:48|0.161705
19:11:49|0.161704
19:11:50|0.161704
19:11:51|0.161704
19:11:51|0.161705
19:11:53|0.161705
19:11:54|0.161706
19:11:55|0.161706
19:11:55|0.161706
19:11:56|0.162291
19:11:58|0.161709
19:11:59|0.161709
19:12:00|0.161709
19:12:01|0.161709
19:12:02|0.161709
19:12:03|0.161709
19:12:04|0.161554
19:12:04|0.161554
19:12:06|0.161705
19:12:07|0.161264
19:12:07|0.161615
19:12:09|0.161615
19:12:10|0.161615
19:12:11|0.161615
19:12:11|0.161615
19:12:12|0.161615
19:12:13|0.161615
19:12:15|0.161615
19:12:15|0.161615
19:12:17|0.161615
19:12:18|0.161615
19:12:18|0.161615
19:12:19|0.161615
19:12:20|0.161615
19:12:22|0.161615
19:12:23|0.161615
19:12:23|0.161615
19:12:24|0.161368
19:12:26|0.161368
19:12:27|0.161368
19:12:27|0.160298
19:12:29|0.160298
19:12:29|0.160298
19:12:31|0.160298
19:12:32|0.160298
19:12:33|0.160298
19:12:33|0.160298
19:12:34|0.160298
19:12:36|0.160623
19:12:36|0.160623
19:12:38|0.160623
19:12:40|0.160591
19:12:41|0.160593
19:12:42|0.161513
19:12:44|0.161513
19:12:45|0.161513
19:12:45|0.161513
19:12:47|0.161704
19:12:48|0.161704
19:12:49|0.162192
19:12:50|0.162192
19:12:51|0.162192
19:12:52|0.162192
19:12:53|0.162192
19:12:53|0.162192
19:12:54|0.160973
19:12:56|0.160973
19:12:57|0.160973
19:12:57|0.160973
19:12:59|0.161664
19:12:59|0.161664
19:13:01|0.161664
19:13:02|0.161664
19:13:02|0.161664
19:13:03|0.161664
19:13:04|0.161664
19:13:06|0.161664
19:13:06|0.161664
19:13:07|0.160863
19:13:08|0.160863
19:13:09|0.160863
19:13:10|0.160863
19:13:12|0.160861
19:13:12|0.160861
19:13:14|0.160861
19:13:15|0.160861
19:13:16|0.160861
19:13:17|0.160861
19:13:18|0.161
19:13:19|0.161
19:13:20|0.161
19:13:21|0.161
19:13:22|0.161
19:13:23|0.161
19:13:24|0.161
19:13:25|0.161972
19:13:26|0.161972
19:13:27|0.161972
19:13:28|0.161664
19:13:29|0.161664
19:13:30|0.161664
19:13:31|0.161664
19:13:32|0.161664
19:13:33|0.161664
19:13:34|0.161664
19:13:35|0.161664
19:13:36|0.161664
19:13:37|0.161664
19:13:38|0.161664
19:13:39|0.161664
19:13:41|0.161664
19:13:42|0.161664
19:13:44|0.161664
19:13:45|0.161664
19:13:46|0.161664
19:13:46|0.161664
19:13:48|0.161664
19:13:49|0.161664
19:13:50|0.161664
19:13:51|0.161664
19:13:52|0.161664
19:13:53|0.161664
19:13:55|0.161664
19:13:56|0.161664
19:13:57|0.161664
19:13:58|0.161664
19:13:59|0.161664
19:14:00|0.161387
19:14:01|0.161387
19:14:02|0.161387
19:14:03|0.161387
19:14:04|0.161386
19:14:05|0.161386
19:14:06|0.161386
19:14:07|0.161386
19:14:08|0.161386
19:14:09|0.161386
19:14:10|0.161664
19:14:10|0.161664
19:14:12|0.161014
19:14:13|0.161014
19:14:14|0.161664
19:14:15|0.161664
19:14:16|0.161664
19:14:17|0.161972
19:14:18|0.161972
19:14:19|0.161664
19:14:19|0.161664
19:14:21|0.161664
19:14:22|0.16176
19:14:23|0.16176
19:14:24|0.16176
19:14:25|0.16176
19:14:26|0.16176
19:14:27|0.16176
19:14:27|0.16176
19:14:28|0.16176
19:14:29|0.16176
19:14:31|0.16176
19:14:32|0.16176
19:14:33|0.16176
19:14:34|0.162334
19:14:35|0.162334
19:14:36|0.162334
19:14:36|0.162334
19:14:38|0.161667
19:14:39|0.161667
19:14:40|0.161667
19:14:42|0.161667
19:14:43|0.161667
19:14:45|0.161667
19:14:45|0.161667
19:14:47|0.161668
19:14:48|0.161668
19:14:49|0.161668
19:14:50|0.161668
19:14:51|0.161668
19:14:53|0.161668
19:14:54|0.161668
19:14:55|0.161668
19:14:56|0.161668
19:14:57|0.161391
19:14:59|0.161391
19:14:59|0.161391
19:15:01|0.161391
19:15:02|0.161391
19:15:03|0.161391
19:15:04|0.161391
19:15:05|0.161391
19:15:05|0.162031
19:15:07|0.162031
19:15:08|0.162031
19:15:08|0.162031
19:15:11|0.162031
19:15:11|0.161701
19:15:12|0.161701
19:15:13|0.162334
19:15:14|0.162726
19:15:15|0.162726
19:15:16|0.162726
19:15:17|0.162726
19:15:18|0.162726
19:15:19|0.162726
19:15:20|0.162726
19:15:21|0.162726
19:15:22|0.162726
19:15:23|0.162726
19:15:24|0.162726
19:15:25|0.162726
19:15:26|0.162726
19:15:27|0.162308
19:15:28|0.163166
19:15:29|0.163166
19:15:31|0.163166
19:15:31|0.163166
19:15:32|0.163166
19:15:33|0.163166
19:15:34|0.163166
19:15:35|0.163166
19:15:37|0.163166
19:15:38|0.1632
19:15:39|0.1632
19:15:40|0.163223
19:15:42|0.163166
19:15:43|0.163166
19:15:45|0.163166
19:15:46|0.163102
19:15:47|0.163588
19:15:48|0.163588
19:15:49|0.163588
19:15:50|0.163588
19:15:52|0.163589
19:15:53|0.163871
19:15:55|0.163871
19:15:55|0.163588
19:15:57|0.163378
19:15:58|0.163166
19:15:59|0.163731
19:16:00|0.163731
19:16:01|0.163731
19:16:03|0.163
19:16:04|0.163
19:16:06|0.163
19:16:06|0.163
19:16:07|0.163
19:16:09|0.163
19:16:09|0.163
19:16:11|0.163561
19:16:11|0.163561
19:16:12|0.163669
19:16:14|0.163669
19:16:14|0.163872
19:16:15|0.163872
19:16:16|0.163872
19:16:17|0.163872
19:16:18|0.164546
19:16:19|0.164546
19:16:21|0.164546
19:16:22|0.164851
19:16:23|0.164546
19:16:24|0.164546
19:16:25|0.164546
19:16:26|0.164546
19:16:27|0.164546
19:16:28|0.164546
19:16:29|0.164546
19:16:30|0.164546
19:16:31|0.164546
19:16:32|0.164546
19:16:33|0.164546
19:16:34|0.164544
19:16:35|0.164542
19:16:36|0.164542
19:16:37|0.164542
19:16:38|0.164542
19:16:39|0.164542
19:16:40|0.164542
19:16:41|0.164542
19:16:42|0.164542
19:16:44|0.164542
19:16:44|0.164542
19:16:45|0.164542
19:16:46|0.164542
19:16:47|0.164542
19:16:49|0.164542
19:16:50|0.164546
19:16:51|0.164546
19:16:52|0.164546
19:16:54|0.164546
19:16:55|0.165026
19:16:55|0.164595
19:16:56|0.164595
19:16:57|0.164423
19:16:59|0.164423
19:17:00|0.165026
19:17:01|0.165026
19:17:02|0.165026
19:17:03|0.165026
19:17:04|0.165026
19:17:05|0.164477
19:17:06|0.164241
19:17:08|0.163842
19:17:09|0.163163
19:17:10|0.164319
19:17:11|0.163595
19:17:12|0.163595
19:17:13|0.163595
19:17:14|0.163595
19:17:15|0.163595
19:17:16|0.163595
19:17:18|0.163595
19:17:18|0.163595
19:17:19|0.163595
19:17:20|0.163595
19:17:21|0.163595
19:17:22|0.163595
19:17:23|0.163595
19:17:24|0.163595
19:17:25|0.163595
19:17:26|0.163595
19:17:28|0.163595
19:17:28|0.163595
19:17:29|0.163079
19:17:30|0.163079
19:17:31|0.163106
19:17:32|0.163106
19:17:33|0.163106
19:17:34|0.163106
19:17:35|0.163106
19:17:36|0.163991
19:17:37|0.163991
19:17:38|0.163991
19:17:39|0.163991
19:17:40|0.163991
19:17:41|0.163991
19:17:43|0.163187
19:17:43|0.163187
19:17:45|0.164
19:17:47|0.1643
19:17:48|0.1643
19:17:49|0.1643
19:17:50|0.1643
19:17:51|0.1643
19:17:53|0.1643
19:17:53|0.1643
19:17:54|0.1643
19:17:56|0.1643
19:17:57|0.163232
19:17:58|0.162651
19:17:59|0.162651
19:18:00|0.162651
19:18:01|0.162651
19:18:03|0.162651
19:18:04|0.162651
19:18:05|0.162651
19:18:06|0.162651
19:18:07|0.162651
19:18:08|0.162651
19:18:09|0.162651
19:18:10|0.162651
19:18:11|0.162329
19:18:12|0.162329
19:18:13|0.162329
19:18:14|0.161966
19:18:15|0.161966
19:18:16|0.161966
19:18:17|0.161966
19:18:18|0.161966
19:18:19|0.161966
19:18:20|0.161966
19:18:21|0.161264
19:18:22|0.161264
19:18:23|0.161264
19:18:24|0.161264
19:18:25|0.161264
19:18:26|0.161264
19:18:27|0.16086
19:18:28|0.160776
19:18:29|0.160775
19:18:30|0.160153
19:18:31|0.160153
19:18:32|0.160153
19:18:33|0.160153
19:18:34|0.160487
19:18:35|0.161215
19:18:36|0.160819
19:18:37|0.160819
19:18:38|0.160738
19:18:39|0.160738
19:18:40|0.160819
19:18:41|0.160819
19:18:42|0.160819
19:18:43|0.160819
19:18:44|0.160819
19:18:46|0.160819
19:18:46|0.160819
19:18:49|0.160737
19:18:50|0.160737
19:18:50|0.160367
19:18:51|0.160367
19:18:53|0.160206
19:18:54|0.160206
19:18:55|0.160286
19:18:56|0.160286
19:18:58|0.160286
19:18:58|0.160286
19:18:59|0.16014
19:19:00|0.159761
19:19:01|0.159999
19:19:02|0.159467
19:19:03|0.159467
19:19:05|0.159992
19:19:05|0.159992
19:19:07|0.159996
19:19:08|0.159996
19:19:08|0.159992
19:19:11|0.159992
19:19:11|0.159822
19:19:12|0.159822
19:19:13|0.159822
19:19:14|0.159996
19:19:15|0.159996
19:19:16|0.159996
19:19:17|0.159996
19:19:18|0.159996
19:19:19|0.159996
19:19:20|0.159996
19:19:21|0.159996
19:19:22|0.159996
19:19:23|0.159996
19:19:24|0.159996
19:19:25|0.159996
19:19:26|0.159996
19:19:27|0.159996
19:19:28|0.159996
19:19:29|0.159996
19:19:31|0.160783
19:19:32|0.160783
19:19:33|0.159901
19:19:34|0.159901
19:19:35|0.159901
19:19:36|0.159901
19:19:37|0.15976
19:19:38|0.16079
19:19:39|0.16079
19:19:40|0.16079
19:19:41|0.16079
19:19:42|0.16079
19:19:43|0.16079
19:19:44|0.16079
19:19:45|0.16079
19:19:46|0.16079
19:19:48|0.159757
19:19:49|0.159757
19:19:51|0.158472
19:19:52|0.158472
19:19:52|0.158472
19:19:54|0.158472
19:19:55|0.158472
19:19:56|0.158472
19:19:57|0.158419
19:19:58|0.158419
19:19:59|0.158419
19:20:00|0.158419
19:20:01|0.158419
19:20:02|0.158419
19:20:03|0.158419
19:20:04|0.158734
19:20:05|0.15862
19:20:06|0.15862
19:20:07|0.15862
19:20:08|0.15862
19:20:09|0.158554
19:20:10|0.15933
19:20:11|0.15933
19:20:12|0.15933
19:20:13|0.158481
19:20:14|0.158481
19:20:15|0.158481
19:20:17|0.159334
19:20:17|0.159334
19:20:18|0.159334
19:20:20|0.159185
19:20:21|0.159334
19:20:22|0.159334
19:20:23|0.159334
19:20:23|0.159334
19:20:24|0.159334
19:20:25|0.159334
19:20:26|0.159334
19:20:27|0.159334
19:20:28|0.159334
19:20:29|0.159334
19:20:30|0.159826
19:20:32|0.159826
19:20:32|0.159826
19:20:33|0.159826
19:20:35|0.159137
19:20:35|0.15933
19:20:36|0.15933
19:20:37|0.160098
19:20:38|0.160098
19:20:39|0.160098
19:20:40|0.160098
19:20:41|0.160535
19:20:43|0.160535
19:20:43|0.160535
19:20:44|0.160535
19:20:45|0.160535
19:20:46|0.160535
19:20:48|0.159626
19:20:49|0.160783
19:20:51|0.160783
19:20:52|0.160783
19:20:53|0.160783
19:20:54|0.160783
19:20:55|0.160783
19:20:56|0.160783
19:20:57|0.160783
19:20:59|0.160783
19:20:59|0.160783
19:21:01|0.160783
19:21:02|0.160783
19:21:03|0.160783
19:21:04|0.160783
19:21:04|0.160783
19:21:05|0.160783
19:21:06|0.160783
19:21:07|0.160783
19:21:08|0.160783
19:21:09|0.160783
19:21:10|0.160783
19:21:12|0.160783
19:21:12|0.160783
19:21:13|0.160783
19:21:14|0.160783
19:21:15|0.160783
19:21:16|0.160625
19:21:17|0.160091
19:21:18|0.160091
19:21:19|0.160091
19:21:21|0.160091
19:21:22|0.160091
19:21:23|0.160091
19:21:24|0.160091
19:21:25|0.160091
19:21:26|0.160091
19:21:27|0.160091
19:21:28|0.160091
19:21:29|0.160091
19:21:30|0.160091
19:21:31|0.160091
19:21:32|0.160091
19:21:33|0.160091
19:21:34|0.160091
19:21:35|0.160091
19:21:36|0.160091
19:21:37|0.160091
19:21:39|0.160091
19:21:39|0.160091
19:21:41|0.160091
19:21:41|0.160091
19:21:43|0.160624
19:21:44|0.160624
19:21:45|0.160624
19:21:46|0.160624
19:21:47|0.160624
19:21:49|0.160624
19:21:50|0.160091
19:21:52|0.160091
19:21:52|0.160091
19:21:54|0.160091
19:21:55|0.160091
19:21:56|0.160091
19:21:57|0.160091
19:21:58|0.160091
19:21:59|0.160091
19:22:00|0.160091
19:22:01|0.160091
19:22:03|0.160091
19:22:04|0.160623
19:22:05|0.160623
19:22:06|0.160623
19:22:07|0.159885
19:22:08|0.159885
19:22:09|0.159885
19:22:10|0.159885
19:22:11|0.159885
19:22:12|0.159958
19:22:13|0.160091
19:22:14|0.160091
19:22:15|0.160091
19:22:16|0.160091
19:22:17|0.159958
19:22:18|0.159958
19:22:19|0.159958
19:22:20|0.159958
19:22:20|0.159958
19:22:22|0.159958
19:22:23|0.159958
19:22:24|0.159958
19:22:25|0.159958
19:22:26|0.159909
19:22:27|0.159642
19:22:28|0.159642
19:22:29|0.159642
19:22:30|0.159642
19:22:31|0.159642
19:22:32|0.159758
19:22:33|0.159758
19:22:34|0.159758
19:22:35|0.15985
19:22:36|0.16
19:22:37|0.160593
19:22:38|0.160593
19:22:39|0.160594
19:22:40|0.160594
19:22:41|0.160594
19:22:42|0.160594
19:22:43|0.160594
19:22:44|0.160594
19:22:45|0.160594
19:22:46|0.160129
19:22:47|0.160129
19:22:48|0.160129
19:22:50|0.160129
19:22:52|0.160129
19:22:52|0.160129
19:22:54|0.160129
19:22:55|0.160129
19:22:56|0.160129
19:22:58|0.160129
19:22:58|0.160129
19:22:59|0.160129
19:23:00|0.160129
19:23:01|0.160129
19:23:02|0.160585
19:23:03|0.160585
19:23:04|0.160585
19:23:05|0.160585
19:23:06|0.159597
19:23:07|0.159597
19:23:09|0.159597
19:23:09|0.159597
19:23:10|0.160127
19:23:11|0.160127
19:23:12|0.160127
19:23:14|0.160127
19:23:14|0.160127
19:23:16|0.159
19:23:17|0.159
19:23:18|0.159
19:23:19|0.159
19:23:19|0.159
19:23:20|0.159
19:23:22|0.159
19:23:23|0.159
19:23:23|0.159
19:23:25|0.158834
19:23:26|0.159717
19:23:26|0.159
19:23:27|0.15867
19:23:28|0.15867
19:23:30|0.15867
19:23:31|0.158179
19:23:32|0.158179
19:23:32|0.158179
19:23:33|0.158633
19:23:34|0.158633
19:23:36|0.157073
19:23:36|0.157073
19:23:37|0.157073
19:23:38|0.157073
19:23:39|0.157986
19:23:40|0.157986
19:23:41|0.157986
19:23:42|0.156818
19:23:43|0.156818
19:23:44|0.156818
19:23:45|0.157458
19:23:46|0.157458
19:23:48|0.156766
19:23:49|0.156112
19:23:49|0.15622
19:23:51|0.15622
19:23:53|0.156821
19:23:55|0.156821
19:23:55|0.156766
19:23:57|0.156484
19:23:58|0.157436
19:23:59|0.157269
19:24:00|0.15799
19:24:01|0.15877
19:24:02|0.15877
19:24:03|0.15877
19:24:04|0.157858
19:24:05|0.157858
19:24:06|0.157858
19:24:07|0.157858
19:24:08|0.157858
19:24:09|0.159
19:24:10|0.159
19:24:11|0.159
19:24:12|0.159
19:24:13|0.159064
19:24:14|0.159
19:24:15|0.159
19:24:16|0.159
19:24:17|0.159
19:24:18|0.159
19:24:19|0.159
19:24:20|0.159
19:24:21|0.159
19:24:22|0.159
19:24:23|0.159
19:24:24|0.159251
19:24:25|0.159251
19:24:26|0.159251
19:24:27|0.159251
19:24:28|0.159251
19:24:29|0.159855
19:24:30|0.159855
19:24:31|0.159855
19:24:32|0.159855
19:24:33|0.159855
19:24:34|0.159855
19:24:35|0.159855
19:24:36|0.159855
19:24:37|0.159855
19:24:38|0.159093
19:24:39|0.159093
19:24:40|0.159093
19:24:41|0.159093
19:24:42|0.159093
19:24:43|0.159212
19:24:44|0.15986
19:24:45|0.159563
19:24:46|0.159563
19:24:47|0.160098
19:24:48|0.160098
19:24:49|0.160098
19:24:50|0.160098
19:24:52|0.160045
19:24:52|0.160045
19:24:54|0.160045
19:24:55|0.160045
19:24:56|0.160045
19:24:57|0.160045
19:24:58|0.160045
19:24:59|0.160045
19:25:00|0.160045
19:25:01|0.160045
19:25:02|0.160045
19:25:03|0.160045
19:25:04|0.160045
19:25:05|0.160045
19:25:07|0.160098
19:25:08|0.160098
19:25:08|0.160098
19:25:10|0.160098
19:25:11|0.160098
19:25:12|0.160098
19:25:13|0.160098
19:25:13|0.160098
19:25:14|0.160098
19:25:15|0.160098
19:25:16|0.160098
19:25:17|0.160098
19:25:18|0.160098
19:25:19|0.160098
19:25:20|0.160098
19:25:22|0.160098
19:25:23|0.160098
19:25:24|0.160098
19:25:25|0.160098
19:25:25|0.160098
19:25:27|0.160098
19:25:28|0.160098
19:25:28|0.160098
19:25:29|0.160098
19:25:30|0.160098
19:25:31|0.160098
19:25:32|0.160098
19:25:34|0.160098
19:25:34|0.160201
19:25:36|0.160201
19:25:36|0.160201
19:25:37|0.160201
19:25:38|0.160201
19:25:40|0.160201
19:25:40|0.160785
19:25:41|0.160785
19:25:42|0.160785
19:25:43|0.160785
19:25:44|0.160785
19:25:45|0.160785
19:25:46|0.160785
19:25:47|0.160785
19:25:49|0.161
19:25:49|0.161
19:25:50|0.161
19:25:52|0.161
19:25:54|0.161
19:25:55|0.161
19:25:56|0.161
19:25:57|0.161
19:25:58|0.161
19:26:00|0.161
19:26:00|0.161
19:26:01|0.161198
19:26:02|0.161198
19:26:03|0.161198
19:26:04|0.161094
19:26:05|0.161094
19:26:06|0.161
19:26:08|0.161
19:26:09|0.161598
19:26:10|0.161598
19:26:11|0.162181
19:26:12|0.162181
19:26:13|0.162181
19:26:13|0.162181
19:26:15|0.162181
19:26:17|0.162181
19:26:17|0.162181
19:26:18|0.162181
19:26:19|0.162181
19:26:20|0.162306
19:26:21|0.162306
19:26:22|0.16176
19:26:23|0.16176
19:26:24|0.16176
19:26:25|0.162305
19:26:26|0.162307
19:26:27|0.162307
19:26:28|0.162307
19:26:29|0.161902
19:26:30|0.161902
19:26:31|0.161902
19:26:32|0.161902
19:26:33|0.161902
19:26:34|0.161902
19:26:35|0.161902
19:26:36|0.161902
19:26:37|0.162
19:26:38|0.162
19:26:39|0.162
19:26:40|0.162522
19:26:41|0.162522
19:26:42|0.162522
19:26:43|0.162522
19:26:44|0.162522
19:26:45|0.162522
19:26:46|0.162522
19:26:47|0.162997
19:26:48|0.162274
19:26:49|0.162274
19:26:50|0.162522
19:26:51|0.162522
19:26:53|0.162522
19:26:55|0.162522
19:26:56|0.162522
19:26:57|0.16176
19:26:59|0.161758
19:27:00|0.162061
19:27:01|0.160775
19:27:02|0.160775
19:27:03|0.160775
19:27:04|0.160775
19:27:05|0.160775
19:27:06|0.160873
19:27:06|0.160873
19:27:08|0.160873
19:27:09|0.160873
19:27:10|0.160873
19:27:11|0.160873
19:27:12|0.160873
19:27:13|0.160873
19:27:14|0.160873
19:27:15|0.16103
19:27:16|0.16103
19:27:17|0.162123
19:27:18|0.162123
19:27:19|0.161032
19:27:20|0.161032
19:27:21|0.161032
19:27:22|0.161032
19:27:23|0.161032
19:27:24|0.161032
19:27:25|0.16103
19:27:26|0.16103
19:27:27|0.161032
19:27:28|0.161032
19:27:29|0.161032
19:27:30|0.161032
19:27:31|0.161032
19:27:32|0.161032
19:27:33|0.161032
19:27:34|0.161032
19:27:35|0.161032
19:27:36|0.161177
19:27:37|0.161177
19:27:38|0.161177
19:27:39|0.161177
19:27:40|0.161982
19:27:41|0.161982
19:27:42|0.161982
19:27:43|0.162305
19:27:44|0.162305
19:27:45|0.162307
19:27:46|0.162307
19:27:47|0.162307
19:27:48|0.161995
19:27:49|0.161995
19:27:50|0.161995
19:27:51|0.161995
19:27:52|0.161995
19:27:53|0.161995
19:27:55|0.161995
19:27:56|0.161995
19:27:58|0.161995
19:27:59|0.161995
19:28:01|0.161995
19:28:02|0.161995
19:28:03|0.161995
19:28:04|0.161995
19:28:05|0.161445
19:28:06|0.161445
19:28:07|0.161445
19:28:09|0.161445
19:28:10|0.161445
19:28:11|0.161445
19:28:12|0.161445
19:28:13|0.161445
19:28:15|0.161445
19:28:15|0.161445
19:28:16|0.161445
19:28:17|0.161445
19:28:18|0.161445
19:28:20|0.161177
19:28:20|0.161038
19:28:21|0.161038
19:28:22|0.161038
19:28:23|0.161038
19:28:24|0.161963
19:28:25|0.160917
19:28:26|0.16086
19:28:27|0.16086
19:28:28|0.16086
19:28:29|0.16086
19:28:30|0.16086
19:28:32|0.16086
19:28:33|0.16086
19:28:35|0.160917
19:28:36|0.160917
19:28:37|0.160917
19:28:38|0.161
19:28:39|0.161185
19:28:40|0.160131
19:28:41|0.160131
19:28:42|0.160131
19:28:43|0.160131
19:28:44|0.161181
19:28:44|0.161
19:28:46|0.161
19:28:47|0.161
19:28:47|0.160441
19:28:49|0.160441
19:28:50|0.160441
19:28:51|0.160441
19:28:52|0.160441
19:28:53|0.161443
19:28:54|0.161443
19:28:56|0.161443
19:28:57|0.161443
19:28:59|0.161443
19:29:00|0.161443
19:29:02|0.161443
19:29:04|0.161
19:29:05|0.161
19:29:06|0.161
19:29:06|0.161
19:29:08|0.161
19:29:08|0.161
19:29:09|0.161
19:29:10|0.161
19:29:11|0.161
19:29:12|0.161
19:29:13|0.161
19:29:14|0.161
19:29:16|0.161
19:29:16|0.161
19:29:17|0.161
19:29:18|0.161
19:29:19|0.161
19:29:20|0.161
19:29:21|0.161
19:29:22|0.161436
19:29:23|0.161442
19:29:24|0.161442
19:29:25|0.161002
19:29:26|0.161002
19:29:27|0.161002
19:29:28|0.161002
19:29:29|0.161002
19:29:30|0.161002
19:29:31|0.161002
19:29:32|0.161002
19:29:33|0.161002
19:29:34|0.161445
19:29:35|0.161445
19:29:36|0.161445
19:29:38|0.161045
19:29:38|0.161045
19:29:40|0.161045
19:29:41|0.161045
19:29:42|0.161
19:29:43|0.161
19:29:44|0.161
19:29:45|0.161
19:29:46|0.161
19:29:47|0.161
19:29:48|0.160464
19:29:49|0.160464
19:29:49|0.160464
19:29:51|0.160464
19:29:52|0.160464
19:29:53|0.160464
19:29:54|0.160464
19:29:55|0.160464
19:29:57|0.160464
19:29:58|0.160464
19:29:59|0.160464
19:30:00|0.160464
19:30:01|0.160464
19:30:02|0.160464
19:30:02|0.160464
19:30:04|0.160464
19:30:05|0.160464
19:30:06|0.160464
19:30:07|0.16046
19:30:07|0.16046
19:30:09|0.16046
19:30:10|0.160459
19:30:10|0.160459
19:30:12|0.160459
19:30:14|0.160464
19:30:14|0.160464
19:30:15|0.160464
19:30:16|0.160464
19:30:18|0.160464
19:30:19|0.160464
19:30:20|0.160169
19:30:21|0.160169
19:30:22|0.160169
19:30:23|0.160169
19:30:24|0.160169
19:30:25|0.160169
19:30:26|0.160169
19:30:27|0.160169
19:30:28|0.160169
19:30:29|0.15979
19:30:30|0.159761
19:30:31|0.159761
19:30:32|0.159761
19:30:33|0.160169
19:30:34|0.160169
19:30:35|0.160169
19:30:36|0.160169
19:30:37|0.160169
19:30:38|0.159764
19:30:39|0.159764
19:30:40|0.159764
19:30:41|0.159764
19:30:42|0.159764
19:30:43|0.159764
19:30:44|0.159764
19:30:45|0.159764
19:30:46|0.159761
19:30:47|0.159761
19:30:48|0.161
19:30:49|0.161
19:30:50|0.161
19:30:51|0.161196
19:30:52|0.161196
19:30:53|0.161196
19:30:54|0.161196
19:30:55|0.161198
19:30:56|0.161198
19:30:58|0.161198
19:30:59|0.161198
19:30:59|0.161198
19:31:01|0.161198
19:31:01|0.161198
19:31:04|0.161198
19:31:05|0.160632
19:31:06|0.160632
19:31:07|0.160632
19:31:08|0.160632
19:31:09|0.160632
19:31:11|0.160632
19:31:12|0.160632
19:31:13|0.160632
19:31:15|0.160632
19:31:16|0.160632
19:31:17|0.160632
19:31:19|0.160632
19:31:20|0.160632
19:31:21|0.161198
19:31:22|0.161198
19:31:22|0.161198
19:31:24|0.161198
19:31:25|0.161198
19:31:26|0.161198
19:31:27|0.161351
19:31:28|0.161351
19:31:28|0.161351
19:31:29|0.161351
19:31:31|0.161351
19:31:31|0.161351
19:31:32|0.162017
19:31:33|0.162017
19:31:35|0.162017
19:31:36|0.16119
19:31:37|0.16119
19:31:38|0.16119
19:31:39|0.162014
19:31:40|0.162014
19:31:40|0.162014
19:31:42|0.162016
19:31:43|0.162016
19:31:44|0.162016
19:31:45|0.162016
19:31:46|0.162016
19:31:47|0.162016
19:31:48|0.162015
19:31:49|0.162015
19:31:50|0.162015
19:31:50|0.162015
19:31:51|0.162018
19:31:53|0.162018
19:31:53|0.162018
19:31:54|0.162018
19:31:56|0.161659
19:31:57|0.161659
19:31:59|0.161659
19:32:00|0.162306
19:32:01|0.162306
19:32:01|0.162337
19:32:03|0.162522
19:32:05|0.162522
19:32:05|0.162522
19:32:07|0.162522
19:32:08|0.162805
19:32:09|0.162805
19:32:10|0.162805
19:32:11|0.163166
19:32:12|0.163
19:32:13|0.163
19:32:13|0.163423
19:32:15|0.163423
19:32:16|0.163589
19:32:16|0.164142
19:32:18|0.1643
19:32:18|0.163773
19:32:20|0.164545
19:32:20|0.164545
19:32:22|0.164545
19:32:22|0.164545
19:32:24|0.164545
19:32:25|0.164545
19:32:26|0.164545
19:32:27|0.164545
19:32:27|0.164545
19:32:29|0.16454
19:32:30|0.16454
19:32:31|0.16454
19:32:32|0.164537
19:32:33|0.164537
19:32:34|0.164537
19:32:35|0.164537
19:32:36|0.164537
19:32:37|0.164
19:32:38|0.164528
19:32:39|0.164528
19:32:40|0.164528
19:32:41|0.164528
19:32:42|0.164528
19:32:43|0.164528
19:32:44|0.164528
19:32:45|0.164528
19:32:46|0.164528
19:32:47|0.164528
19:32:48|0.164528
19:32:49|0.164528
19:32:50|0.164298
19:32:51|0.164298
19:32:52|0.164298
19:32:53|0.164298
19:32:55|0.163099
19:32:55|0.163099
19:32:56|0.163099
19:32:57|0.163099
19:33:00|0.16302
19:33:01|0.16302
19:33:02|0.163019
19:33:04|0.163099
19:33:04|0.163099
19:33:06|0.163099
19:33:07|0.1631
19:33:08|0.1631
19:33:09|0.1631
19:33:10|0.1631
19:33:11|0.1631
19:33:11|0.1631
19:33:13|0.1631
19:33:14|0.1631
19:33:15|0.1631
19:33:16|0.1631
19:33:17|0.164402
19:33:18|0.164402
19:33:19|0.164402
19:33:20|0.164402
19:33:21|0.164402
19:33:22|0.164402
19:33:23|0.1632
19:33:24|0.1632
19:33:25|0.163018
19:33:26|0.163018
19:33:27|0.1631
19:33:28|0.1631
19:33:29|0.1631
19:33:30|0.1631
19:33:31|0.1631
19:33:31|0.1631
19:33:32|0.163016
19:33:33|0.163016
19:33:35|0.163016
19:33:36|0.163016
19:33:37|0.163016
19:33:38|0.163016
19:33:38|0.163015
19:33:40|0.163015
19:33:41|0.162015
19:33:42|0.162015
19:33:43|0.162015
19:33:44|0.162015
19:33:45|0.162015
19:33:46|0.162015
19:33:47|0.162015
19:33:47|0.162015
19:33:49|0.162015
19:33:50|0.162015
19:33:50|0.162015
19:33:52|0.162833
19:33:53|0.163018
19:33:53|0.163015
19:33:55|0.162339
19:33:56|0.162339
19:33:57|0.162339
19:33:58|0.162339
19:33:59|0.162339
19:33:59|0.162636
19:34:01|0.162636
19:34:03|0.162636
19:34:04|0.162636
19:34:05|0.162636
19:34:07|0.162636
19:34:07|0.162636
19:34:09|0.162636
19:34:10|0.162636
19:34:10|0.162636
19:34:11|0.162636
19:34:12|0.162636
19:34:14|0.162636
19:34:15|0.162636
19:34:16|0.162636
19:34:17|0.162636
19:34:18|0.162636
19:34:19|0.162636
19:34:20|0.162636
19:34:20|0.162636
19:34:22|0.162636
19:34:23|0.162636
19:34:24|0.162636
19:34:25|0.162636
19:34:25|0.162636
19:34:27|0.162584
19:34:28|0.162584
19:34:29|0.162584
19:34:30|0.162584
19:34:31|0.162584
19:34:32|0.162584
19:34:33|0.162584
19:34:34|0.162584
19:34:35|0.162584
19:34:35|0.162584
19:34:37|0.162584
19:34:38|0.162584
19:34:39|0.162584
19:34:40|0.162584
19:34:40|0.162584
19:34:42|0.162584
19:34:43|0.162412
19:34:44|0.162412
19:34:45|0.162412
19:34:46|0.162412
19:34:46|0.162412
19:34:48|0.162412
19:34:49|0.162412
19:34:50|0.162412
19:34:51|0.162412
19:34:51|0.162412
19:34:52|0.162412
19:34:54|0.162412
19:34:55|0.162412
19:34:56|0.162412
19:34:57|0.162412
19:34:58|0.162412
19:34:58|0.162412
19:35:00|0.162412
19:35:02|0.162412
19:35:03|0.162412
19:35:03|0.162412
19:35:05|0.162412
19:35:05|0.162412
19:35:07|0.162412
19:35:09|0.1624
19:35:09|0.1624
19:35:11|0.162412
19:35:11|0.162412
19:35:13|0.162412
19:35:13|0.162412
19:35:14|0.162412
19:35:15|0.162412
19:35:16|0.162412
19:35:17|0.162412
19:35:18|0.162412
19:35:19|0.162412
19:35:21|0.162412
19:35:21|0.162412
19:35:23|0.162412
19:35:24|0.162412
19:35:25|0.162412
19:35:26|0.162412
19:35:27|0.162412
19:35:28|0.162412
19:35:28|0.163
19:35:30|0.163
19:35:31|0.163
19:35:32|0.163
19:35:33|0.163
19:35:34|0.163
19:35:35|0.163
19:35:36|0.163
19:35:37|0.163
19:35:38|0.163
19:35:39|0.163
19:35:40|0.163
19:35:41|0.163
19:35:42|0.163
19:35:43|0.163
19:35:43|0.163
19:35:44|0.163
19:35:45|0.163
19:35:46|0.163
19:35:48|0.163
19:35:49|0.163
19:35:49|0.163
19:35:51|0.163
19:35:52|0.163
19:35:53|0.163
19:35:54|0.163
19:35:55|0.163
19:35:56|0.163
19:35:56|0.163
19:35:58|0.163
19:35:59|0.163
19:36:00|0.163
19:36:01|0.16348
19:36:03|0.163481
19:36:03|0.163481
19:36:05|0.163481
19:36:06|0.163481
19:36:07|0.163481
19:36:08|0.163481
19:36:09|0.163481
19:36:10|0.163481
19:36:12|0.163481
19:36:13|0.163589
19:36:15|0.163589
19:36:15|0.163589
19:36:16|0.163589
19:36:17|0.163589
19:36:18|0.163589
19:36:19|0.163589
19:36:20|0.163481
19:36:22|0.163481
19:36:23|0.163481
19:36:24|0.163481
19:36:25|0.164304
19:36:26|0.164304
19:36:27|0.164304
19:36:28|0.164304
19:36:29|0.164304
19:36:30|0.164304
19:36:31|0.16492
19:36:32|0.16492
19:36:33|0.16492
19:36:34|0.16492
19:36:35|0.16492
19:36:36|0.163537
19:36:37|0.163537
19:36:38|0.163537
19:36:39|0.163537
19:36:40|0.163537
19:36:41|0.163537
19:36:42|0.163537
19:36:43|0.163537
19:36:44|0.163537
19:36:45|0.163537
19:36:46|0.163537
19:36:47|0.164485
19:36:48|0.164485
19:36:49|0.164485
19:36:50|0.164485
19:36:51|0.164232
19:36:52|0.163273
19:36:53|0.163273
19:36:54|0.163265
19:36:55|0.163008
19:36:56|0.163008
19:36:57|0.163008
19:36:58|0.163008
19:36:59|0.163008
19:37:00|0.163537
19:37:01|0.163537
19:37:02|0.163099
19:37:04|0.163099
19:37:05|0.163099
19:37:06|0.163537
19:37:07|0.163537
19:37:08|0.163537
19:37:10|0.163537
19:37:11|0.163537
19:37:12|0.163537
19:37:13|0.163537
19:37:14|0.163525
19:37:15|0.163525
19:37:16|0.163525
19:37:17|0.163525
19:37:18|0.163525
19:37:19|0.163537
19:37:20|0.163537
19:37:21|0.163537
19:37:22|0.163537
19:37:23|0.162861
19:37:24|0.162861
19:37:25|0.162861
19:37:26|0.162861
19:37:27|0.162861
19:37:28|0.163537
19:37:29|0.163537
19:37:30|0.163537
19:37:31|0.163537
19:37:32|0.163537
19:37:33|0.163537
19:37:34|0.163537
19:37:35|0.163537
19:37:36|0.163537
19:37:37|0.163537
19:37:38|0.163537
19:37:39|0.163537
19:37:40|0.163537
19:37:41|0.163537
19:37:42|0.163537
19:37:43|0.163537
19:37:44|0.163537
19:37:45|0.163537
19:37:46|0.163537
19:37:47|0.163537
19:37:48|0.163537
19:37:49|0.163537
19:37:50|0.163537
19:37:51|0.163537
19:37:52|0.163537
19:37:53|0.163537
19:37:54|0.163537
19:37:55|0.163537
19:37:56|0.163537
19:37:57|0.163537
19:37:58|0.1636
19:37:59|0.162892
19:38:00|0.162892
19:38:01|0.162892
19:38:02|0.162892
19:38:03|0.162892
19:38:04|0.162894
19:38:06|0.162894
19:38:07|0.162894
19:38:08|0.162892
19:38:09|0.162892
19:38:10|0.163383
19:38:11|0.163383
19:38:11|0.163383
19:38:13|0.163383
19:38:14|0.163383
19:38:15|0.163383
19:38:16|0.163374
19:38:17|0.163374
19:38:18|0.163374
19:38:19|0.163374
19:38:20|0.163374
19:38:22|0.163374
19:38:22|0.163374
19:38:24|0.163374
19:38:25|0.163374
19:38:25|0.163374
19:38:27|0.16337
19:38:28|0.16337
19:38:28|0.163372
19:38:30|0.163372
19:38:31|0.163372
19:38:32|0.163372
19:38:33|0.163372
19:38:33|0.163372
19:38:35|0.163383
19:38:35|0.163383
19:38:37|0.163537
19:38:38|0.163537
19:38:39|0.163537
19:38:39|0.163537
19:38:40|0.163537
19:38:41|0.163537
19:38:43|0.162279
19:38:44|0.162279
19:38:45|0.163095
19:38:46|0.163095
19:38:46|0.163095
19:38:48|0.163095
19:38:49|0.163095
19:38:49|0.163095
19:38:51|0.163095
19:38:51|0.163095
19:38:53|0.163095
19:38:54|0.163095
19:38:55|0.162871
19:38:55|0.162882
19:38:57|0.162882
19:38:58|0.163095
19:38:59|0.163095
19:38:59|0.163095
19:39:01|0.163092
19:39:02|0.163092
19:39:03|0.162821
19:39:04|0.162907
19:39:05|0.162907
19:39:07|0.162907
19:39:07|0.162907
19:39:09|0.162907
19:39:10|0.162907
19:39:11|0.163097
19:39:12|0.163097
19:39:14|0.161959
19:39:15|0.161959
19:39:16|0.163
19:39:17|0.163
19:39:18|0.163
19:39:19|0.163
19:39:20|0.163
19:39:20|0.163
19:39:21|0.163204
19:39:23|0.163204
19:39:23|0.163204
19:39:24|0.163204
19:39:26|0.163204
19:39:27|0.162999
19:39:28|0.162999
19:39:29|0.162999
19:39:29|0.162999
19:39:31|0.162999
19:39:32|0.162999
19:39:32|0.162699
19:39:34|0.162699
19:39:34|0.162699
19:39:36|0.1627
19:39:36|0.162252
19:39:37|0.162252
19:39:38|0.162252
19:39:40|0.162252
19:39:40|0.162252
19:39:41|0.162252
19:39:43|0.162252
19:39:43|0.162252
19:39:44|0.162252
19:39:46|0.162252
19:39:46|0.162252
19:39:48|0.162252
19:39:48|0.162252
19:39:50|0.162252
19:39:50|0.162252
19:39:51|0.162252
19:39:52|0.162252
19:39:53|0.162252
19:39:55|0.162252
19:39:55|0.162252
19:39:56|0.162252
19:39:58|0.162252
19:39:58|0.162252
19:39:59|0.162252
19:40:00|0.162252
19:40:01|0.162252
19:40:03|0.162252
19:40:03|0.162252
19:40:04|0.162252
19:40:06|0.162252
19:40:07|0.162252
19:40:09|0.162252
19:40:09|0.162252
19:40:10|0.162252
19:40:11|0.162252
19:40:13|0.162252
19:40:14|0.162252
19:40:14|0.162252
19:40:15|0.162252
19:40:17|0.162252
19:40:18|0.162252
19:40:19|0.162252
19:40:21|0.162252
19:40:21|0.162252
19:40:22|0.162252
19:40:23|0.162252
19:40:24|0.162252
19:40:25|0.162252
19:40:26|0.162252
19:40:27|0.162252
19:40:28|0.162252
19:40:29|0.162252
19:40:30|0.162252
19:40:31|0.161633
19:40:32|0.161633
19:40:33|0.162709
19:40:34|0.162709
19:40:35|0.162709
19:40:36|0.162709
19:40:37|0.161482
19:40:38|0.161482
19:40:39|0.161482
19:40:40|0.161481
19:40:41|0.16086
19:40:42|0.16086
19:40:43|0.16086
19:40:44|0.16086
19:40:45|0.16086
19:40:46|0.16086
19:40:47|0.161369
19:40:48|0.161369
19:40:49|0.161369
19:40:50|0.161369
19:40:51|0.161369
19:40:52|0.161369
19:40:53|0.16148
19:40:54|0.16148
19:40:55|0.16148
19:40:56|0.16148
19:40:57|0.16148
19:40:58|0.16148
19:40:59|0.16148
19:41:00|0.16148
19:41:01|0.16148
19:41:02|0.16148
19:41:03|0.16148
19:41:04|0.16148
19:41:05|0.161362
19:41:07|0.161362
19:41:09|0.161362
19:41:09|0.161362
19:41:11|0.161362
19:41:12|0.161362
19:41:13|0.161362
19:41:14|0.161362
19:41:15|0.161362
19:41:16|0.160778
19:41:16|0.160778
19:41:17|0.160778
19:41:19|0.160778
19:41:21|0.160778
19:41:21|0.160778
19:41:22|0.160783
19:41:23|0.160783
19:41:24|0.160784
19:41:25|0.160784
19:41:26|0.160784
19:41:27|0.160775
19:41:28|0.160775
19:41:29|0.160775
19:41:30|0.160775
19:41:31|0.160775
19:41:32|0.1605
19:41:33|0.1605
19:41:34|0.1605
19:41:35|0.1605
19:41:36|0.1605
19:41:37|0.1605
19:41:38|0.1605
19:41:39|0.1605
19:41:40|0.1605
19:41:41|0.1605
19:41:42|0.1605
19:41:43|0.160497
19:41:44|0.1605
19:41:45|0.1605
19:41:46|0.1605
19:41:47|0.1605
19:41:48|0.1605
19:41:49|0.1605
19:41:50|0.1605
19:41:51|0.1605
19:41:52|0.1605
19:41:53|0.1605
19:41:54|0.1605
19:41:55|0.1605
19:41:57|0.1605
19:41:57|0.1605
19:41:58|0.1605
19:41:59|0.1605
19:42:00|0.1605
19:42:01|0.1605
19:42:03|0.1605
19:42:04|0.1605
19:42:05|0.1605
19:42:06|0.1605
19:42:06|0.1605
19:42:09|0.1605
19:42:10|0.1605
19:42:11|0.1605
19:42:12|0.1605
19:42:13|0.1605
19:42:14|0.1605
19:42:15|0.1605
19:42:17|0.1605
19:42:17|0.1605
19:42:19|0.1605
19:42:20|0.160209
19:42:20|0.160209
19:42:22|0.160209
19:42:22|0.160209
19:42:24|0.161383
19:42:24|0.161383
19:42:25|0.161383
19:42:26|0.161383
19:42:27|0.161383
19:42:28|0.161383
19:42:30|0.161383
19:42:31|0.161383
19:42:32|0.161383
19:42:33|0.161383
19:42:34|0.161383
19:42:35|0.161383
19:42:36|0.161383
19:42:37|0.161383
19:42:38|0.161383
19:42:39|0.161383
19:42:40|0.161383
19:42:41|0.161383
19:42:42|0.161368
19:42:43|0.161368
19:42:44|0.161368
19:42:45|0.161368
19:42:46|0.161368
19:42:47|0.161368
19:42:48|0.161368
19:42:49|0.161368
19:42:50|0.161368
19:42:51|0.16137
19:42:52|0.16137
19:42:53|0.160002
19:42:54|0.160002
19:42:55|0.160002
19:42:56|0.160002
19:42:57|0.160002
19:42:58|0.160002
19:42:59|0.160003
19:43:00|0.160003
19:43:01|0.16059
19:43:02|0.16059
19:43:03|0.16059
19:43:04|0.16059
19:43:05|0.16059
19:43:06|0.16059
19:43:08|0.1605
19:43:10|0.1605
19:43:10|0.1605
19:43:11|0.1605
19:43:12|0.160003
19:43:13|0.160003
19:43:14|0.160587
19:43:16|0.160587
19:43:17|0.160587
19:43:18|0.160587
19:43:19|0.159761
19:43:20|0.159761
19:43:21|0.159761
19:43:22|0.160581
19:43:23|0.160581
19:43:24|0.159761
19:43:25|0.159714
19:43:26|0.159714
19:43:27|0.159642
19:43:28|0.159642
19:43:29|0.159642
19:43:30|0.159544
19:43:31|0.159544
19:43:32|0.158699
19:43:33|0.158699
19:43:34|0.159999
19:43:35|0.159999
19:43:36|0.158866
19:43:37|0.158584
19:43:38|0.15881
19:43:39|0.159995
19:43:40|0.159995
19:43:41|0.159995
19:43:42|0.158699
19:43:43|0.158699
19:43:44|0.158699
19:43:45|0.158699
19:43:46|0.158699
19:43:47|0.158699
19:43:48|0.158699
19:43:49|0.158699
19:43:50|0.158699
19:43:51|0.158179
19:43:52|0.158179
19:43:53|0.158179
19:43:54|0.158179
19:43:55|0.158179
19:43:56|0.158179
19:43:57|0.158179
19:43:58|0.158179
19:43:59|0.158179
19:44:00|0.158179
19:44:01|0.158179
19:44:02|0.158179
19:44:03|0.158179
19:44:04|0.158179
19:44:06|0.158179
19:44:07|0.158179
19:44:08|0.158236
19:44:09|0.158236
19:44:11|0.158236
19:44:12|0.15906
19:44:14|0.15906
19:44:14|0.15906
19:44:15|0.159649
19:44:16|0.159649
19:44:18|0.160003
19:44:19|0.160003
19:44:20|0.160003
19:44:21|0.160003
19:44:21|0.16053
19:44:23|0.16053
19:44:24|0.16053
19:44:25|0.16053
19:44:26|0.16053
19:44:27|0.16053
19:44:28|0.16053
19:44:29|0.16053
19:44:30|0.16053
19:44:31|0.160526
19:44:32|0.160526
19:44:33|0.160526
19:44:34|0.160526
19:44:35|0.160526
19:44:35|0.160526
19:44:37|0.160526
19:44:38|0.160526
19:44:39|0.160526
19:44:40|0.160526
19:44:41|0.160526
19:44:42|0.160526
19:44:43|0.160526
19:44:44|0.160526
19:44:45|0.160526
19:44:46|0.160526
19:44:47|0.160526
19:44:48|0.160526
19:44:49|0.160472
19:44:50|0.160472
19:44:51|0.160472
19:44:52|0.160472
19:44:53|0.160472
19:44:54|0.160472
19:44:55|0.159667
19:44:56|0.160472
19:44:57|0.16053
19:44:58|0.16053
19:44:59|0.16053
19:45:00|0.159851
19:45:01|0.159851
19:45:02|0.159851
19:45:03|0.159851
19:45:04|0.159851
19:45:05|0.160957
19:45:06|0.160957
19:45:07|0.160957
19:45:08|0.160957
19:45:09|0.160957
19:45:10|0.160957
19:45:12|0.160532
19:45:13|0.160532
19:45:14|0.160532
19:45:16|0.16053
19:45:16|0.16053
19:45:18|0.16053
19:45:18|0.16053
19:45:20|0.16053
19:45:21|0.16053
19:45:22|0.16053
19:45:23|0.16053
19:45:24|0.16053
19:45:26|0.16053
19:45:27|0.16053
19:45:27|0.16053
19:45:29|0.16053
19:45:30|0.160941
19:45:30|0.160941
19:45:32|0.160941
19:45:32|0.160941
19:45:34|0.160941
19:45:34|0.160941
19:45:36|0.160941
19:45:36|0.16094
19:45:38|0.16094
19:45:39|0.16094
19:45:39|0.16094
19:45:41|0.16094
19:45:42|0.161198
19:45:42|0.161198
19:45:44|0.161198
19:45:45|0.161198
19:45:46|0.160785
19:45:47|0.160785
19:45:48|0.160785
19:45:49|0.160785
19:45:50|0.160785
19:45:51|0.160785
19:45:51|0.160785
19:45:53|0.160785
19:45:53|0.160973
19:45:55|0.160973
19:45:56|0.16094
19:45:57|0.16094
19:45:58|0.16094
19:45:59|0.16094
19:46:00|0.16094
19:46:00|0.16094
19:46:02|0.16094
19:46:03|0.160943
19:46:04|0.160943
19:46:05|0.160943
19:46:05|0.160943
19:46:07|0.160943
19:46:07|0.161469
19:46:08|0.161469
19:46:10|0.161469
19:46:11|0.161469
19:46:12|0.161469
19:46:13|0.161469
19:46:14|0.161469
19:46:15|0.161469
19:46:16|0.161598
19:46:17|0.161598
19:46:18|0.162306
19:46:20|0.162306
19:46:20|0.162306
19:46:21|0.162305
19:46:23|0.162305
19:46:23|0.162305
19:46:24|0.162337
19:46:25|0.162337
19:46:26|0.162337
19:46:27|0.162337
19:46:28|0.162337
19:46:30|0.162337
19:46:30|0.162337
19:46:31|0.161721
19:46:32|0.161721
19:46:33|0.161721
19:46:34|0.161721
19:46:35|0.161952
19:46:36|0.162924
19:46:37|0.162924
19:46:39|0.162924
19:46:39|0.162924
19:46:41|0.162924
19:46:42|0.162924
19:46:43|0.162924
19:46:44|0.162924
19:46:45|0.162924
19:46:46|0.162924
19:46:47|0.162569
19:46:48|0.162352
19:46:49|0.162352
19:46:50|0.162352
19:46:51|0.162352
19:46:51|0.162352
19:46:53|0.162352
19:46:53|0.162352
19:46:55|0.162352
19:46:56|0.162352
19:46:56|0.162352
19:46:57|0.162729
19:46:59|0.162729
19:47:00|0.162729
19:47:01|0.162729
19:47:02|0.161721
19:47:03|0.162097
19:47:04|0.162097
19:47:05|0.161946
19:47:06|0.161
19:47:07|0.161721
19:47:08|0.161721
19:47:08|0.161721
19:47:10|0.161721
19:47:11|0.161721
19:47:12|0.161721
19:47:14|0.161721
19:47:15|0.161721
19:47:16|0.161721
19:47:18|0.161717
19:47:18|0.161717
19:47:19|0.161717
19:47:21|0.161717
19:47:22|0.161718
19:47:23|0.161718
19:47:24|0.161718
19:47:26|0.161718
19:47:27|0.161718
19:47:28|0.161718
19:47:29|0.161718
19:47:31|0.161718
19:47:32|0.161718
19:47:33|0.161718
19:47:34|0.161711
19:47:35|0.161711
19:47:36|0.161711
19:47:36|0.161711
19:47:38|0.161711
19:47:40|0.161711
19:47:40|0.161711
19:47:41|0.161711
19:47:43|0.161711
19:47:43|0.161711
19:47:44|0.161711
19:47:45|0.161711
19:47:46|0.161711
19:47:47|0.161711
19:47:48|0.161711
19:47:49|0.161711
19:47:50|0.161711
19:47:52|0.161711
19:47:52|0.161721
19:47:53|0.161721
19:47:54|0.161721
19:47:55|0.161721
19:47:56|0.161721
19:47:57|0.161721
19:47:58|0.161721
19:47:59|0.161721
19:48:00|0.161721
19:48:01|0.161721
19:48:02|0.161721
19:48:03|0.161721
19:48:04|0.161721
19:48:05|0.161721
19:48:06|0.161721
19:48:07|0.161721
19:48:08|0.161721
19:48:09|0.161721
19:48:10|0.161721
19:48:11|0.161721
19:48:12|0.161721
19:48:14|0.161038
19:48:16|0.161038
19:48:16|0.161038
19:48:18|0.161038
19:48:19|0.161038
19:48:20|0.161038
19:48:22|0.161038
19:48:23|0.161038
19:48:24|0.161038
19:48:25|0.161038
19:48:26|0.161038
19:48:26|0.161038
19:48:28|0.161038
19:48:28|0.161038
19:48:30|0.161038
19:48:31|0.161038
19:48:32|0.161238
19:48:34|0.161238
19:48:34|0.161238
19:48:35|0.161238
19:48:36|0.161238
19:48:37|0.16124
19:48:38|0.162602
19:48:39|0.162602
19:48:40|0.162602
19:48:41|0.162602
19:48:42|0.162602
19:48:43|0.162602
19:48:44|0.162602
19:48:45|0.162602
19:48:46|0.162602
19:48:47|0.162599
19:48:48|0.162599
19:48:49|0.162599
19:48:50|0.162599
19:48:51|0.162599
19:48:52|0.162599
19:48:53|0.162599
19:48:54|0.162599
19:48:55|0.162599
19:48:56|0.162599
19:48:57|0.162599
19:48:58|0.162599
19:48:59|0.162599
19:49:00|0.162599
19:49:01|0.162599
19:49:02|0.162599
19:49:03|0.162599
19:49:05|0.162599
19:49:06|0.162599
19:49:07|0.163518
19:49:08|0.163589
19:49:08|0.163589
19:49:10|0.163204
19:49:10|0.163204
19:49:12|0.163204
19:49:13|0.163204
19:49:14|0.163204
19:49:16|0.163204
19:49:17|0.163204
19:49:19|0.163204
19:49:20|0.163204
19:49:21|0.163204
19:49:23|0.163204
19:49:24|0.163204
19:49:25|0.163204
19:49:26|0.163204
19:49:27|0.163204
19:49:28|0.163204
19:49:30|0.163058
19:49:30|0.163058
19:49:32|0.163058
19:49:33|0.1626
19:49:34|0.1626
19:49:35|0.1626
19:49:36|0.1626
19:49:37|0.1626
19:49:38|0.1626
19:49:39|0.163586
19:49:40|0.162605
19:49:41|0.162605
19:49:42|0.163204
19:49:43|0.163204
19:49:44|0.162599
19:49:45|0.162599
19:49:46|0.162599
19:49:47|0.163274
19:49:48|0.163274
19:49:49|0.163274
19:49:50|0.163355
19:49:51|0.163355
19:49:52|0.163355
19:49:53|0.163355
19:49:54|0.163355
19:49:55|0.163355
19:49:56|0.163999
19:49:57|0.163586
19:49:58|0.163586
19:50:00|0.162599
19:50:00|0.163306
19:50:02|0.163306
19:50:04|0.163306
19:50:04|0.163306
19:50:05|0.163306
19:50:06|0.163306
19:50:07|0.163306
19:50:08|0.163306
19:50:09|0.163306
19:50:10|0.163306
19:50:11|0.163306
19:50:12|0.163306
19:50:13|0.163306
19:50:14|0.163306
19:50:16|0.163306
19:50:17|0.163301
19:50:19|0.163301
19:50:20|0.163301
19:50:22|0.163301
19:50:23|0.163298
19:50:24|0.163298
19:50:24|0.163298
19:50:25|0.163298
19:50:27|0.163296
19:50:28|0.163296
19:50:28|0.163296
19:50:29|0.163296
19:50:31|0.163296
19:50:31|0.163296
19:50:33|0.163296
19:50:34|0.163305
19:50:34|0.163305
19:50:35|0.163305
19:50:37|0.163305
19:50:38|0.163305
19:50:39|0.163305
19:50:39|0.163305
19:50:41|0.163305
19:50:42|0.163304
19:50:42|0.163304
19:50:43|0.163304
19:50:44|0.163304
19:50:45|0.163304
19:50:46|0.163274
19:50:48|0.163274
19:50:48|0.163274
19:50:50|0.163274
19:50:50|0.163274
19:50:52|0.163274
19:50:52|0.16215
19:50:53|0.163304
19:50:54|0.163304
19:50:56|0.163304
19:50:57|0.163304
19:50:58|0.163304
19:50:58|0.163306
19:50:59|0.163304
19:51:00|0.163304
19:51:01|0.163304
19:51:02|0.162439
19:51:04|0.163306
19:51:04|0.163306
19:51:05|0.163306
19:51:06|0.163306
19:51:07|0.163306
19:51:08|0.163306
19:51:09|0.163306
19:51:10|0.163306
19:51:11|0.163306
19:51:12|0.163306
19:51:14|0.163019
19:51:14|0.163019
19:51:15|0.163019
19:51:16|0.163019
19:51:18|0.163019
19:51:20|0.163019
19:51:21|0.163019
19:51:22|0.163019
19:51:24|0.163019
19:51:24|0.163019
19:51:25|0.163019
19:51:27|0.163019
19:51:28|0.16294
19:51:29|0.16294
19:51:29|0.16294
19:51:30|0.16294
19:51:32|0.16294
19:51:32|0.16294
19:51:34|0.16294
19:51:35|0.16294
19:51:35|0.16294
19:51:36|0.16294
19:51:37|0.16294
19:51:39|0.16294
19:51:40|0.162954
19:51:41|0.162954
19:51:42|0.162954
19:51:43|0.162954
19:51:44|0.162954
19:51:45|0.161966
19:51:46|0.161966
19:51:47|0.161966
19:51:48|0.161966
19:51:49|0.161966
19:51:50|0.161966
19:51:51|0.161966
19:51:52|0.161966
19:51:53|0.161966
19:51:54|0.161966
19:51:55|0.161966
19:51:56|0.161275
19:51:57|0.161275
19:51:58|0.161275
19:51:59|0.161275
19:52:00|0.161275
19:52:01|0.162125
19:52:02|0.162614
19:52:03|0.162614
19:52:04|0.162614
19:52:05|0.162614
19:52:06|0.162614
19:52:08|0.161988
19:52:09|0.161988
19:52:10|0.161988
19:52:11|0.161988
19:52:12|0.162605
19:52:13|0.162605
19:52:14|0.162605
19:52:15|0.161988
19:52:15|0.162933
19:52:17|0.162933
19:52:19|0.162933
19:52:20|0.162933
19:52:21|0.162933
19:52:23|0.162933
19:52:23|0.162933
19:52:24|0.162933
19:52:25|0.162933
19:52:26|0.162933
19:52:27|0.162933
19:52:28|0.161966
19:52:29|0.161966
19:52:31|0.161966
19:52:32|0.161966
19:52:33|0.161966
19:52:34|0.161966
19:52:34|0.161966
19:52:37|0.161966
19:52:37|0.161966
19:52:38|0.161966
19:52:39|0.161966
19:52:40|0.161966
19:52:42|0.161966
19:52:42|0.161966
19:52:43|0.161966
19:52:44|0.161966
19:52:45|0.161966
19:52:46|0.162366
19:52:47|0.162366
19:52:48|0.162366
19:52:49|0.162366
19:52:50|0.162366
19:52:51|0.162366
19:52:52|0.162366
19:52:53|0.162366
19:52:54|0.162366
19:52:55|0.161966
19:52:57|0.161966
19:52:58|0.161966
19:52:59|0.161966
19:53:00|0.161966
19:53:00|0.161966
19:53:01|0.161966
19:53:03|0.161966
19:53:04|0.161966
19:53:04|0.161966
19:53:06|0.161966
19:53:07|0.161966
19:53:07|0.161966
19:53:09|0.161966
19:53:09|0.161966
19:53:11|0.161966
19:53:12|0.161966
19:53:13|0.161966
19:53:14|0.161966
19:53:14|0.162509
19:53:15|0.162509
19:53:16|0.162509
19:53:18|0.162509
19:53:20|0.161267
19:53:20|0.161267
19:53:21|0.161267
19:53:22|0.161267
19:53:24|0.1625
19:53:25|0.1625
19:53:26|0.16197
19:53:27|0.16197
19:53:28|0.16197
19:53:28|0.16197
19:53:30|0.162959
19:53:31|0.162959
19:53:32|0.162958
19:53:33|0.162958
19:53:35|0.162958
19:53:36|0.162958
19:53:37|0.162958
19:53:37|0.162958
19:53:38|0.162959
19:53:39|0.162959
19:53:41|0.162959
19:53:42|0.162959
19:53:42|0.162958
19:53:45|0.161981
19:53:46|0.161981
19:53:47|0.161981
19:53:48|0.161981
19:53:48|0.161981
19:53:49|0.161981
19:53:51|0.161981
19:53:52|0.161981
19:53:53|0.161981
19:53:54|0.161981
19:53:55|0.161981
19:53:56|0.161981
19:53:57|0.161981
19:53:58|0.161981
19:53:59|0.161981
19:54:00|0.161981
19:54:01|0.161981
19:54:02|0.161981
19:54:03|0.161981
19:54:04|0.161981
19:54:05|0.161987
19:54:07|0.161987
19:54:07|0.161987
19:54:08|0.1618
19:54:09|0.1618
19:54:11|0.1618
19:54:11|0.161292
19:54:13|0.161292
19:54:14|0.161292
19:54:14|0.161292
19:54:15|0.161292
19:54:16|0.161292
19:54:17|0.161292
19:54:18|0.161292
19:54:20|0.161385
19:54:22|0.161385
19:54:24|0.162398
19:54:25|0.162398
19:54:26|0.162398
19:54:27|0.162397
19:54:28|0.162397
19:54:29|0.162397
19:54:30|0.162397
19:54:31|0.162397
19:54:32|0.162397
19:54:33|0.162397
19:54:34|0.162397
19:54:35|0.162397
19:54:37|0.162397
19:54:38|0.162397
19:54:39|0.162398
19:54:40|0.162398
19:54:41|0.162398
19:54:42|0.162398
19:54:43|0.162398
19:54:44|0.162398
19:54:45|0.162398
19:54:46|0.162398
19:54:47|0.162398
19:54:48|0.162398
19:54:49|0.162398
19:54:50|0.162398
19:54:51|0.162398
19:54:52|0.162398
19:54:53|0.162398
19:54:54|0.162398
19:54:55|0.162398
19:54:56|0.162398
19:54:57|0.16283
19:54:58|0.16283
19:54:59|0.16283
19:55:00|0.16283
19:55:01|0.16283
19:55:02|0.16283
19:55:03|0.16283
19:55:04|0.163038
19:55:05|0.163038
19:55:06|0.163038
19:55:07|0.163038
19:55:08|0.163038
19:55:09|0.163038
19:55:10|0.163038
19:55:11|0.163038
19:55:12|0.163038
19:55:13|0.163038
19:55:14|0.163
19:55:15|0.163
19:55:16|0.163
19:55:17|0.163
19:55:18|0.163
19:55:19|0.162099
19:55:21|0.162099
19:55:22|0.162099
19:55:24|0.163
19:55:26|0.163
19:55:27|0.163
19:55:28|0.163037
19:55:29|0.163037
19:55:30|0.163037
19:55:31|0.163037
19:55:32|0.163037
19:55:33|0.163037
19:55:34|0.163037
19:55:36|0.163037
19:55:36|0.163037
19:55:37|0.163037
19:55:38|0.163037
19:55:39|0.163
19:55:40|0.163
19:55:41|0.163037
19:55:43|0.163037
19:55:43|0.163037
19:55:44|0.163037
19:55:45|0.162236
19:55:46|0.163
19:55:47|0.163
19:55:48|0.163
19:55:50|0.163
19:55:51|0.163
19:55:52|0.163
19:55:53|0.163
19:55:54|0.163
19:55:55|0.163
19:55:56|0.163
19:55:57|0.163
19:55:58|0.163
19:55:59|0.163
19:56:00|0.163
19:56:01|0.163
19:56:02|0.163
19:56:03|0.163
19:56:05|0.163
19:56:06|0.163
19:56:06|0.163
19:56:08|0.163
19:56:08|0.163
19:56:10|0.163
19:56:10|0.163
19:56:11|0.163
19:56:12|0.163
19:56:14|0.163
19:56:15|0.163
19:56:15|0.163
19:56:16|0.163
19:56:17|0.163
19:56:19|0.163
19:56:19|0.163
19:56:20|0.163
19:56:22|0.163
19:56:23|0.163
19:56:24|0.163
19:56:26|0.163
19:56:27|0.163
19:56:29|0.163041
19:56:30|0.163041
19:56:30|0.163428
19:56:31|0.163589
19:56:32|0.163589
19:56:33|0.163589
19:56:35|0.16429
19:56:35|0.16429
19:56:37|0.16429
19:56:38|0.164289
19:56:39|0.164289
19:56:40|0.164288
19:56:41|0.164288
19:56:42|0.164288
19:56:43|0.164288
19:56:44|0.164288
19:56:45|0.163236
19:56:46|0.163236
19:56:47|0.163236
19:56:48|0.163236
19:56:49|0.163236
19:56:50|0.163236
19:56:51|0.163236
19:56:52|0.163236
19:56:53|0.163236
19:56:54|0.163236
19:56:55|0.163236
19:56:56|0.164281
19:56:57|0.164281
19:56:58|0.163238
19:56:59|0.163238
19:57:00|0.163238
19:57:01|0.163238
19:57:02|0.163238
19:57:03|0.163238
19:57:04|0.163238
19:57:05|0.163238
19:57:06|0.163238
19:57:07|0.163238
19:57:08|0.163238
19:57:09|0.163238
19:57:10|0.163238
19:57:11|0.163238
19:57:12|0.164271
19:57:13|0.16475
19:57:14|0.165
19:57:15|0.165441
19:57:16|0.165441
19:57:17|0.165441
19:57:19|0.164962
19:57:20|0.165554
19:57:21|0.165555
19:57:22|0.165678
19:57:23|0.164999
19:57:25|0.164999
19:57:25|0.165676
19:57:26|0.165676
19:57:27|0.165676
19:57:28|0.165676
19:57:29|0.165
19:57:30|0.165
19:57:31|0.165
19:57:32|0.165
19:57:33|0.165
19:57:34|0.165
19:57:35|0.165
19:57:37|0.165002
19:57:37|0.164999
19:57:38|0.164999
19:57:39|0.165632
19:57:40|0.165632
19:57:41|0.165
19:57:43|0.165
19:57:44|0.165
19:57:44|0.165
19:57:46|0.165
19:57:47|0.165599
19:57:47|0.165599
19:57:49|0.165599
19:57:50|0.165599
19:57:51|0.165599
19:57:52|0.165599
19:57:53|0.165599
19:57:54|0.165599
19:57:55|0.165
19:57:56|0.165599
19:57:57|0.165599
19:57:58|0.165599
19:57:58|0.165599
19:58:01|0.165599
19:58:01|0.165599
19:58:02|0.165599
19:58:03|0.165678
19:58:05|0.165678
19:58:06|0.165678
19:58:07|0.165678
19:58:09|0.165678
19:58:09|0.165678
19:58:10|0.165678
19:58:11|0.1656
19:58:12|0.1656
19:58:14|0.165599
19:58:14|0.165599
19:58:16|0.165599
19:58:16|0.165599
19:58:18|0.165599
19:58:19|0.164999
19:58:20|0.164999
19:58:20|0.164999
19:58:21|0.164999
19:58:22|0.164999
19:58:23|0.165022
19:58:25|0.165022
19:58:27|0.16547
19:58:27|0.16547
19:58:28|0.16547
19:58:30|0.164201
19:58:31|0.163968
19:58:32|0.163968
19:58:33|0.163968
19:58:34|0.163968
19:58:35|0.163968
19:58:36|0.163968
19:58:37|0.163968
19:58:38|0.163968
19:58:39|0.163968
19:58:40|0.163968
19:58:41|0.165047
19:58:42|0.165047
19:58:43|0.165047
19:58:44|0.165047
19:58:45|0.165047
19:58:46|0.164888
19:58:47|0.164888
19:58:48|0.164888
19:58:49|0.164888
19:58:50|0.164885
19:58:51|0.164883
19:58:52|0.164883
19:58:53|0.164883
19:58:54|0.164883
19:58:55|0.164883
19:58:56|0.164878
19:58:57|0.164878
19:58:58|0.164878
19:58:59|0.164878
19:59:00|0.164878
19:59:01|0.164878
19:59:02|0.164878
19:59:03|0.164878
19:59:04|0.164878
19:59:05|0.164878
19:59:06|0.164878
19:59:07|0.164878
19:59:09|0.164878
19:59:10|0.164878
19:59:10|0.164878
19:59:12|0.164878
19:59:13|0.164878
19:59:13|0.164878
19:59:15|0.164878
19:59:16|0.16397
19:59:17|0.1647
19:59:18|0.163968
19:59:19|0.163968
19:59:20|0.163968
19:59:21|0.163968
19:59:22|0.163968
19:59:23|0.163968
19:59:24|0.163968
19:59:25|0.163968
19:59:26|0.163968
19:59:28|0.163968
19:59:29|0.163968
19:59:30|0.163968
19:59:31|0.163968
19:59:33|0.163994
19:59:34|0.163994
19:59:36|0.163994
19:59:36|0.164158
19:59:38|0.164158
19:59:38|0.164161
19:59:40|0.164161
19:59:40|0.165022
19:59:42|0.165022
19:59:42|0.165022
19:59:44|0.165022
19:59:45|0.165022
19:59:46|0.165677
19:59:46|0.165677
19:59:47|0.165677
19:59:49|0.165677
19:59:49|0.165677
19:59:51|0.165677
19:59:52|0.165677
19:59:53|0.165677
19:59:53|0.165677
19:59:54|0.165677
19:59:55|0.165642
19:59:56|0.164756
19:59:57|0.164756
19:59:59|0.164756
20:00:00|0.164756
20:00:00|0.165677
20:00:01|0.165677
20:00:02|0.165677
20:00:04|0.165677
20:00:05|0.165677
20:00:05|0.165564
20:00:06|0.165564
20:00:07|0.165564
20:00:08|0.165564
20:00:09|0.165564
20:00:10|0.165564
20:00:11|0.165564
20:00:12|0.165564
20:00:13|0.165564
20:00:14|0.165564
20:00:15|0.165564
20:00:16|0.165564
20:00:18|0.165564
20:00:18|0.165466
20:00:19|0.165466
20:00:21|0.165464
20:00:22|0.165464
20:00:22|0.165464
20:00:23|0.165464
20:00:24|0.165464
20:00:26|0.165464
20:00:28|0.165494
20:00:30|0.165335
20:00:31|0.165335
20:00:33|0.165335
20:00:33|0.165335
20:00:35|0.165335
20:00:36|0.165335
20:00:37|0.165333
20:00:38|0.165333
20:00:39|0.165333
20:00:40|0.165464
20:00:41|0.165464
20:00:42|0.164456
20:00:43|0.164456
20:00:44|0.164456
20:00:45|0.164456
20:00:46|0.164456
20:00:48|0.164456
20:00:48|0.165464
20:00:49|0.165464
20:00:50|0.165464
20:00:51|0.165464
20:00:52|0.165464
20:00:53|0.165464
20:00:54|0.165464
20:00:55|0.165464
20:00:56|0.165464
20:00:57|0.165464
20:00:58|0.165464
20:00:59|0.165464
20:01:00|0.165464
20:01:01|0.165464
20:01:02|0.165464
20:01:03|0.165464
20:01:04|0.165464
20:01:05|0.165464
20:01:07|0.165464
20:01:08|0.165464
20:01:09|0.165464
20:01:10|0.165464
20:01:11|0.165464
20:01:12|0.165463
20:01:13|0.165463
20:01:14|0.165463
20:01:15|0.165463
20:01:16|0.165463
20:01:17|0.165463
20:01:18|0.165463
20:01:19|0.165463
20:01:20|0.165463
20:01:21|0.165463
20:01:22|0.1648
20:01:23|0.1648
20:01:24|0.1648
20:01:25|0.1648
20:01:26|0.1648
20:01:28|0.1648
20:01:29|0.1648
20:01:30|0.1648
20:01:31|0.1648
20:01:32|0.164799
20:01:33|0.164799
20:01:33|0.164799
20:01:35|0.164799
20:01:36|0.164799
20:01:37|0.164799
20:01:38|0.164799
20:01:39|0.164799
20:01:40|0.164799
20:01:41|0.164799
20:01:42|0.164799
20:01:43|0.164799
20:01:44|0.164799
20:01:45|0.164799
20:01:46|0.164799
20:01:47|0.1648
20:01:48|0.1648
20:01:49|0.1648
20:01:50|0.1648
20:01:51|0.1648
20:01:52|0.1648
20:01:53|0.1648
20:01:54|0.164022
20:01:55|0.164022
20:01:57|0.164022
20:01:58|0.164022
20:01:59|0.164022
20:02:00|0.164022
20:02:01|0.163968
20:02:02|0.163968
20:02:03|0.163968
20:02:04|0.163968
20:02:05|0.163968
20:02:06|0.16397
20:02:07|0.16397
20:02:07|0.163968
20:02:08|0.163968
20:02:10|0.163968
20:02:11|0.163802
20:02:12|0.163802
20:02:13|0.163802
20:02:14|0.1638
20:02:15|0.1638
20:02:16|0.1638
20:02:17|0.1638
20:02:18|0.1638
20:02:19|0.1638
20:02:20|0.1638
20:02:21|0.1638
20:02:22|0.1638
20:02:23|0.1638
20:02:24|0.1638
20:02:24|0.1638
20:02:25|0.1638
20:02:26|0.1638
20:02:28|0.164549
20:02:30|0.1638
20:02:31|0.1638
20:02:33|0.1638
20:02:34|0.164004
20:02:35|0.164004
20:02:36|0.164004
20:02:37|0.164004
20:02:38|0.164004
20:02:39|0.164004
20:02:40|0.164004
20:02:41|0.164004
20:02:42|0.165065
20:02:43|0.165065
20:02:44|0.165065
20:02:45|0.165065
20:02:46|0.165065
20:02:47|0.165065
20:02:48|0.165065
20:02:49|0.165065
20:02:51|0.165063
20:02:51|0.165063
20:02:52|0.165063
20:02:53|0.165066
20:02:54|0.165066
20:02:55|0.165066
20:02:56|0.165444
20:02:57|0.165444
20:02:58|0.165723
20:02:59|0.165723
20:03:00|0.165723
20:03:01|0.165998
20:03:02|0.165998
20:03:03|0.166344
20:03:04|0.166344
20:03:05|0.166344
20:03:06|0.166344
20:03:07|0.166344
20:03:08|0.166344
20:03:09|0.166348
20:03:10|0.166348
20:03:11|0.166348
20:03:12|0.166349
20:03:13|0.166349
20:03:14|0.166349
20:03:15|0.166816
20:03:16|0.166816
20:03:17|0.166815
20:03:18|0.166815
20:03:19|0.166815
20:03:20|0.166815
20:03:21|0.166815
20:03:22|0.166815
20:03:23|0.166815
20:03:24|0.166815
20:03:25|0.166817
20:03:26|0.166851
20:03:27|0.166851
20:03:29|0.166851
20:03:31|0.166851
20:03:32|0.166851
20:03:33|0.166851
20:03:34|0.166851
20:03:35|0.166851
20:03:37|0.166851
20:03:37|0.166851
20:03:38|0.166851
20:03:39|0.167526
20:03:40|0.167526
20:03:41|0.167526
20:03:42|0.167526
20:03:43|0.167526
20:03:44|0.167526
20:03:45|0.167526
20:03:47|0.167526
20:03:47|0.167526
20:03:48|0.167526
20:03:49|0.167567
20:03:50|0.167567
20:03:51|0.167567
20:03:52|0.167567
20:03:53|0.167567
20:03:54|0.167567
20:03:55|0.167567
20:03:56|0.167567
20:03:57|0.167567
20:03:58|0.167567
20:03:59|0.167554
20:04:00|0.167554
20:04:01|0.167554
20:04:02|0.167554
20:04:03|0.167554
20:04:04|0.167554
20:04:05|0.167091
20:04:06|0.167091
20:04:07|0.167091
20:04:08|0.167091
20:04:09|0.166851
20:04:10|0.166851
20:04:11|0.16745
20:04:12|0.166351
20:04:13|0.166351
20:04:14|0.166352
20:04:15|0.166352
20:04:16|0.166352
20:04:17|0.166353
20:04:18|0.166344
20:04:19|0.166344
20:04:20|0.166344
20:04:21|0.166586
20:04:22|0.166586
20:04:23|0.166585
20:04:24|0.166585
20:04:25|0.166
20:04:26|0.166394
20:04:27|0.166394
20:04:28|0.166394
20:04:30|0.166394
20:04:32|0.166394
20:04:33|0.167117
20:04:34|0.167117
20:04:35|0.167143
20:04:36|0.167143
20:04:37|0.167143
20:04:38|0.167143
20:04:39|0.167143
20:04:40|0.167372
20:04:41|0.167372
20:04:42|0.167143
20:04:43|0.167143
20:04:44|0.167143
20:04:45|0.167143
20:04:46|0.167143
20:04:47|0.167143
20:04:48|0.167143
20:04:49|0.167143
20:04:50|0.167143
20:04:51|0.167143
20:04:52|0.167143
20:04:53|0.167143
20:04:54|0.16755
20:04:55|0.166698
20:04:56|0.16757
20:04:57|0.16757
20:04:57|0.16704
20:04:59|0.16704
20:05:00|0.16704
20:05:01|0.16704
20:05:02|0.16704
20:05:03|0.16704
20:05:04|0.16704
20:05:04|0.16704
20:05:06|0.16704
20:05:07|0.16704
20:05:08|0.16704
20:05:09|0.16704
20:05:10|0.166976
20:05:11|0.166976
20:05:12|0.166976
20:05:13|0.166698
20:05:13|0.166698
20:05:15|0.166698
20:05:16|0.166698
20:05:17|0.166394
20:05:18|0.166394
20:05:19|0.166591
20:05:20|0.166591
20:05:20|0.166591
20:05:22|0.166591
20:05:23|0.166591
20:05:24|0.166591
20:05:25|0.166591
20:05:26|0.166591
20:05:26|0.166591
20:05:28|0.165808
20:05:29|0.165795
20:05:30|0.165811
20:05:32|0.165811
20:05:33|0.165811
20:05:35|0.165811
20:05:36|0.164635
20:05:37|0.164635
20:05:38|0.164635
20:05:39|0.164635
20:05:40|0.164635
20:05:41|0.164635
20:05:42|0.164635
20:05:43|0.165763
20:05:44|0.165763
20:05:45|0.165763
20:05:46|0.165763
20:05:47|0.165763
20:05:48|0.166426
20:05:49|0.166426
20:05:50|0.166426
20:05:51|0.166426
20:05:52|0.166426
20:05:53|0.166426
20:05:54|0.166426
20:05:55|0.166426
20:05:56|0.166426
20:05:57|0.166426
20:05:58|0.166284
20:05:59|0.166284
20:06:00|0.166284
20:06:01|0.166284
20:06:02|0.166284
20:06:03|0.166284
20:06:04|0.166284
20:06:05|0.166284
20:06:06|0.166284
20:06:07|0.166284
20:06:08|0.166284
20:06:09|0.166284
20:06:10|0.166284
20:06:11|0.166284
20:06:12|0.166284
20:06:13|0.166284
20:06:14|0.166284
20:06:16|0.166284
20:06:16|0.166284
20:06:18|0.166284
20:06:18|0.166284
20:06:19|0.166284
20:06:20|0.166284
20:06:22|0.166284
20:06:22|0.166284
20:06:24|0.166284
20:06:24|0.166284
20:06:26|0.166284
20:06:26|0.166284
20:06:28|0.166284
20:06:28|0.166284
20:06:29|0.166284
20:06:30|0.166284
20:06:33|0.164637
20:06:33|0.166021
20:06:35|0.166021
20:06:36|0.16602
20:06:37|0.16602
20:06:39|0.16602
20:06:40|0.16602
20:06:42|0.16602
20:06:42|0.16602
20:06:43|0.16602
20:06:44|0.16602
20:06:45|0.16602
20:06:46|0.16602
20:06:48|0.16602
20:06:49|0.16602
20:06:50|0.16602
20:06:51|0.16602
20:06:52|0.165
20:06:53|0.165
20:06:54|0.165
20:06:55|0.165
20:06:57|0.165
20:06:58|0.165
20:06:58|0.165
20:06:59|0.165
20:07:01|0.165001
20:07:01|0.165001
20:07:02|0.16557
20:07:04|0.16557
20:07:04|0.16557
20:07:05|0.16557
20:07:06|0.165569
20:07:07|0.165569
20:07:08|0.165569
20:07:10|0.165569
20:07:10|0.165569
20:07:11|0.165569
20:07:12|0.165569
20:07:14|0.165001
20:07:14|0.165001
20:07:16|0.165001
20:07:17|0.165001
20:07:17|0.165001
20:07:18|0.165001
20:07:19|0.165001
20:07:20|0.165001
20:07:21|0.165001
20:07:22|0.165
20:07:24|0.165
20:07:24|0.165224
20:07:25|0.165224
20:07:26|0.165224
20:07:28|0.164635
20:07:29|0.164635
20:07:29|0.164635
20:07:31|0.164635
20:07:31|0.164635
20:07:33|0.164635
20:07:35|0.164635
20:07:36|0.164635
20:07:36|0.164525
20:07:38|0.164409
20:07:39|0.164409
20:07:40|0.164409
20:07:41|0.164409
20:07:42|0.164409
20:07:43|0.164409
20:07:43|0.164409
20:07:46|0.164409
20:07:46|0.164202
20:07:47|0.164202
20:07:48|0.164202
20:07:49|0.164202
20:07:50|0.164409
20:07:51|0.164409
20:07:52|0.164409
20:07:54|0.164409
20:07:54|0.164409
20:07:55|0.164
20:07:56|0.164625
20:07:57|0.164625
20:07:58|0.164625
20:07:59|0.164625
20:08:00|0.164625
20:08:01|0.164999
20:08:02|0.164999
20:08:03|0.164998
20:08:04|0.164998
20:08:06|0.164998
20:08:07|0.164857
20:08:08|0.164778
20:08:09|0.164778
20:08:10|0.164778
20:08:11|0.164778
20:08:12|0.164778
20:08:13|0.164778
20:08:14|0.164778
20:08:15|0.164778
20:08:17|0.164778
20:08:18|0.164778
20:08:19|0.164778
20:08:19|0.164778
20:08:21|0.164409
20:08:22|0.164409
20:08:22|0.164409
20:08:24|0.164409
20:08:25|0.164409
20:08:25|0.164409
20:08:27|0.164409
20:08:27|0.164409
20:08:29|0.164409
20:08:30|0.164409
20:08:31|0.164409
20:08:31|0.164409
20:08:32|0.164409
20:08:35|0.164409
20:08:36|0.164409
20:08:37|0.164409
20:08:39|0.164409
20:08:40|0.164409
20:08:41|0.164409
20:08:42|0.164409
20:08:43|0.164409
20:08:44|0.164409
20:08:45|0.164409
20:08:46|0.1648
20:08:47|0.1648
20:08:48|0.1648
20:08:49|0.165022
20:08:50|0.165022
20:08:51|0.165022
20:08:52|0.166256
20:08:53|0.166256
20:08:54|0.166256
20:08:55|0.166256
20:08:56|0.166256
20:08:57|0.166256
20:08:59|0.166256
20:08:59|0.166256
20:09:00|0.166256
20:09:01|0.16566
20:09:02|0.16566
20:09:03|0.165022
20:09:04|0.165022
20:09:05|0.165022
20:09:06|0.165022
20:09:07|0.165022
20:09:08|0.165022
20:09:09|0.165022
20:09:10|0.165022
20:09:11|0.165022
20:09:12|0.165022
20:09:13|0.165022
20:09:14|0.165022
20:09:16|0.165022
20:09:16|0.165022
20:09:17|0.165022
20:09:19|0.165022
20:09:19|0.165022
20:09:20|0.165022
20:09:21|0.165022
20:09:22|0.165022
20:09:24|0.165022
20:09:25|0.165022
20:09:26|0.165022
20:09:27|0.165022
20:09:28|0.165022
20:09:29|0.165022
20:09:30|0.165022
20:09:31|0.164409
20:09:32|0.164409
20:09:33|0.164409
20:09:34|0.164409
20:09:36|0.16441
20:09:37|0.164879
20:09:38|0.164879
20:09:39|0.164879
20:09:40|0.164409
20:09:41|0.164409
20:09:42|0.164409
20:09:43|0.164409
20:09:44|0.164409
20:09:45|0.164409
20:09:46|0.164409
20:09:47|0.164409
20:09:48|0.164409
20:09:49|0.164201
20:09:50|0.164201
20:09:51|0.164201
20:09:52|0.164201
20:09:53|0.164201
20:09:54|0.164201
20:09:55|0.164201
20:09:56|0.163794
20:09:57|0.163794
20:09:58|0.163367
20:09:59|0.163367
20:10:00|0.163367
20:10:01|0.163367
20:10:02|0.163367
20:10:03|0.163367
20:10:04|0.163367
20:10:05|0.163367
20:10:06|0.164195
20:10:07|0.164195
20:10:08|0.163265
20:10:09|0.163
20:10:10|0.163
20:10:11|0.163
20:10:12|0.163
20:10:13|0.163
20:10:14|0.163
20:10:15|0.163
20:10:16|0.1633
20:10:17|0.1633
20:10:18|0.1633
20:10:19|0.1633
20:10:20|0.1633
20:10:21|0.1633
20:10:22|0.1633
20:10:23|0.1633
20:10:24|0.164089
20:10:25|0.164089
20:10:26|0.164089
20:10:27|0.164089
20:10:28|0.164089
20:10:30|0.163003
20:10:31|0.162742
20:10:32|0.162742
20:10:33|0.162742
20:10:34|0.162742
20:10:35|0.162742
20:10:37|0.162742
20:10:38|0.162742
20:10:40|0.162742
20:10:41|0.162742
20:10:42|0.162742
20:10:44|0.162102
20:10:44|0.162102
20:10:46|0.162102
20:10:48|0.162102
20:10:49|0.162742
20:10:49|0.162324
20:10:51|0.163147
20:10:51|0.163147
20:10:53|0.162324
20:10:53|0.163147
20:10:54|0.163147
20:10:55|0.163147
20:10:57|0.163147
20:10:58|0.163147
20:10:58|0.163147
20:11:00|0.163147
20:11:00|0.163147
20:11:02|0.163147
20:11:03|0.163147
20:11:04|0.163147
20:11:05|0.163147
20:11:06|0.163147
20:11:07|0.161966
20:11:08|0.161851
20:11:09|0.161851
20:11:10|0.161851
20:11:11|0.161038
20:11:13|0.161039
20:11:13|0.161039
20:11:15|0.161039
20:11:16|0.161039
20:11:18|0.161039
20:11:18|0.161041
20:11:19|0.161041
20:11:21|0.162143
20:11:22|0.162143
20:11:23|0.162143
20:11:23|0.162143
20:11:25|0.162143
20:11:25|0.162143
20:11:26|0.162143
20:11:27|0.162143
20:11:29|0.162143
20:11:30|0.162143
20:11:31|0.16165
20:11:32|0.16165
20:11:32|0.16165
20:11:33|0.16165
20:11:34|0.16165
20:11:36|0.16165
20:11:38|0.16165
20:11:39|0.16295
20:11:40|0.16295
20:11:42|0.161654
20:11:43|0.161655
20:11:44|0.161655
20:11:45|0.162795
20:11:46|0.162795
20:11:47|0.162795
20:11:49|0.162795
20:11:50|0.162795
20:11:50|0.162795
20:11:53|0.162795
20:11:53|0.162795
20:11:54|0.162795
20:11:55|0.162795
20:11:56|0.162795
20:11:57|0.162795
20:11:58|0.162795
20:11:59|0.162795
20:12:01|0.162795
20:12:02|0.162795
20:12:03|0.162795
20:12:05|0.162795
20:12:06|0.16166
20:12:06|0.16166
20:12:07|0.16166
20:12:08|0.16166
20:12:09|0.16166
20:12:12|0.16166
20:12:12|0.16166
20:12:13|0.16166
20:12:15|0.16166
20:12:15|0.16166
20:12:16|0.16166
20:12:17|0.161146
20:12:18|0.161146
20:12:19|0.16166
20:12:20|0.16166
20:12:21|0.16166
20:12:22|0.16166
20:12:23|0.16166
20:12:24|0.16166
20:12:25|0.16166
20:12:26|0.16166
20:12:27|0.16166
20:12:28|0.161609
20:12:29|0.161609
20:12:30|0.161038
20:12:31|0.16086
20:12:32|0.16086
20:12:33|0.16086
20:12:34|0.161273
20:12:35|0.161273
20:12:36|0.160777
20:12:38|0.160777
20:12:40|0.160777
20:12:42|0.160777
20:12:42|0.16054
20:12:43|0.16054
20:12:45|0.16054
20:12:46|0.16054
20:12:47|0.16054
20:12:48|0.16054
20:12:48|0.16054
20:12:50|0.16054
20:12:51|0.16054
20:12:52|0.16054
20:12:53|0.16054
20:12:54|0.16054
20:12:54|0.16166
20:12:56|0.16166
20:12:58|0.16166
20:12:58|0.16166
20:12:59|0.16166
20:13:00|0.16166
20:13:01|0.16166
20:13:02|0.16166
20:13:03|0.16166
20:13:04|0.16166
20:13:05|0.16166
20:13:06|0.16166
20:13:07|0.16166
20:13:08|0.162307
20:13:09|0.162307
20:13:10|0.162307
20:13:11|0.162307
20:13:12|0.162307
20:13:14|0.162307
20:13:14|0.162307
20:13:15|0.162307
20:13:16|0.162307
20:13:17|0.162307
20:13:19|0.162307
20:13:19|0.162307
20:13:20|0.162307
20:13:21|0.162307
20:13:22|0.162307
20:13:23|0.162336
20:13:24|0.162336
20:13:25|0.162336
20:13:26|0.162336
20:13:27|0.162336
20:13:28|0.162336
20:13:29|0.162336
20:13:30|0.162336
20:13:31|0.162336
20:13:32|0.162336
20:13:33|0.162336
20:13:35|0.162336
20:13:35|0.161378
20:13:36|0.161378
20:13:37|0.161378
20:13:39|0.161378
20:13:41|0.161378
20:13:41|0.161378
20:13:42|0.161378
20:13:43|0.161378
20:13:44|0.161378
20:13:45|0.162252
20:13:46|0.162252
20:13:48|0.161378
20:13:48|0.161144
20:13:49|0.161144
20:13:51|0.161144
20:13:52|0.160505
20:13:52|0.161144
20:13:54|0.161144
20:13:55|0.161144
20:13:55|0.161144
20:13:57|0.161144
20:13:57|0.161144
20:13:58|0.161144
20:13:59|0.161144
20:14:00|0.161144
20:14:01|0.161144
20:14:03|0.161144
20:14:04|0.161144
20:14:05|0.161144
20:14:06|0.161144
20:14:07|0.161144
20:14:08|0.161144
20:14:09|0.161144
20:14:10|0.1605
20:14:12|0.1605
20:14:12|0.1605
20:14:14|0.1605
20:14:14|0.1605
20:14:16|0.160576
20:14:17|0.160577
20:14:18|0.160577
20:14:18|0.160577
20:14:20|0.160577
20:14:21|0.160577
20:14:21|0.160577
20:14:22|0.160577
20:14:23|0.161597
20:14:24|0.161597
20:14:26|0.161597
20:14:28|0.161597
20:14:28|0.161597
20:14:29|0.161597
20:14:30|0.161597
20:14:31|0.161597
20:14:32|0.161598
20:14:33|0.161598
20:14:34|0.161598
20:14:35|0.161598
20:14:36|0.161598
20:14:37|0.162
20:14:39|0.162
20:14:40|0.162
20:14:42|0.162
20:14:43|0.162
20:14:45|0.161598
20:14:47|0.161466
20:14:47|0.161466
20:14:48|0.161466
20:14:50|0.161466
20:14:51|0.161466
20:14:52|0.161466
20:14:54|0.161466
20:14:54|0.161466
20:14:55|0.161466
20:14:56|0.161466
20:14:57|0.161466
20:14:59|0.161466
20:14:59|0.161466
20:15:00|0.161466
20:15:02|0.161466
20:15:03|0.161466
20:15:03|0.161466
20:15:05|0.161466
20:15:05|0.161466
20:15:07|0.161466
20:15:08|0.161466
20:15:09|0.161466
20:15:10|0.161466
20:15:11|0.161466
20:15:12|0.161466
20:15:13|0.161466
20:15:14|0.161466
20:15:15|0.161466
20:15:16|0.161466
20:15:17|0.161466
20:15:18|0.161466
20:15:19|0.161466
20:15:20|0.161466
20:15:21|0.161466
20:15:22|0.161466
20:15:23|0.161466
20:15:24|0.161466
20:15:25|0.161253
20:15:26|0.161253
20:15:27|0.161253
20:15:28|0.161253
20:15:29|0.161253
20:15:30|0.161253
20:15:31|0.161253
20:15:32|0.161253
20:15:33|0.161253
20:15:34|0.161253
20:15:35|0.161251
20:15:36|0.161251
20:15:37|0.161251
20:15:38|0.161251
20:15:39|0.161251
20:15:40|0.161251
20:15:42|0.161251
20:15:44|0.161999
20:15:45|0.161999
20:15:47|0.161999
20:15:48|0.161999
20:15:49|0.161999
20:15:50|0.161999
20:15:51|0.161999
20:15:53|0.161331
20:15:54|0.161331
20:15:55|0.162
20:15:56|0.162
20:15:57|0.162
20:15:58|0.162
20:16:00|0.162
20:16:01|0.162
20:16:02|0.162
20:16:03|0.162
20:16:04|0.162
20:16:05|0.162
20:16:06|0.162
20:16:07|0.161253
20:16:08|0.161253
20:16:09|0.161253
20:16:10|0.161253
20:16:11|0.161253
20:16:12|0.161253
20:16:13|0.161253
20:16:14|0.161253
20:16:15|0.161253
20:16:16|0.161253
20:16:17|0.161253
20:16:18|0.161253
20:16:19|0.161253
20:16:20|0.161253
20:16:21|0.161253
20:16:22|0.161253
20:16:23|0.161253
20:16:24|0.161253
20:16:25|0.161253
20:16:26|0.161253
20:16:27|0.161253
20:16:28|0.161253
20:16:29|0.161253
20:16:30|0.161253
20:16:31|0.161253
20:16:33|0.161253
20:16:34|0.161253
20:16:34|0.161253
20:16:36|0.161253
20:16:36|0.161253
20:16:37|0.161609
20:16:38|0.161609
20:16:39|0.161609
20:16:40|0.161609
20:16:43|0.161609
20:16:44|0.161609
20:16:46|0.162305
20:16:47|0.162305
20:16:48|0.162305
20:16:49|0.162305
20:16:50|0.162305
20:16:52|0.162305
20:16:53|0.162305
20:16:53|0.162305
20:16:54|0.162305
20:16:55|0.162305
20:16:56|0.162337
20:16:58|0.162318
20:16:58|0.1625
20:16:59|0.1625
20:17:00|0.1625
20:17:02|0.162172
20:17:02|0.162172
20:17:03|0.162172
20:17:05|0.163
20:17:06|0.163
20:17:06|0.163
20:17:08|0.163
20:17:09|0.163
20:17:10|0.163
20:17:10|0.163
20:17:11|0.163
20:17:13|0.163
20:17:14|0.163
20:17:14|0.163
20:17:15|0.163
20:17:17|0.163
20:17:18|0.163
20:17:18|0.163
20:17:19|0.163
20:17:21|0.163
20:17:21|0.163
20:17:22|0.163
20:17:23|0.163
20:17:25|0.163
20:17:25|0.163
20:17:26|0.163
20:17:27|0.163
20:17:28|0.162963
20:17:29|0.162963
20:17:31|0.161991
20:17:32|0.161991
20:17:33|0.161991
20:17:34|0.161991
20:17:35|0.161236
20:17:36|0.161236
20:17:37|0.161236
20:17:38|0.161236
20:17:39|0.161236
20:17:40|0.161236
20:17:41|0.161253
20:17:42|0.161253
20:17:44|0.161253
20:17:45|0.161253
20:17:46|0.161253
20:17:47|0.161253
20:17:49|0.161253
20:17:49|0.161253
20:17:51|0.161253
20:17:52|0.161253
20:17:53|0.161253
20:17:54|0.161253
20:17:55|0.161253
20:17:56|0.161253
20:17:57|0.161253
20:17:58|0.161253
20:17:59|0.161363
20:17:59|0.161471
20:18:01|0.161471
20:18:01|0.161471
20:18:03|0.161471
20:18:04|0.161471
20:18:05|0.16167
20:18:06|0.16167
20:18:07|0.16167
20:18:08|0.16167
20:18:09|0.16167
20:18:10|0.16167
20:18:11|0.16167
20:18:12|0.16167
20:18:13|0.16167
20:18:14|0.16167
20:18:15|0.16167
20:18:16|0.16167
20:18:17|0.161671
20:18:18|0.161671
20:18:19|0.161671
20:18:20|0.161671
20:18:20|0.161671
20:18:22|0.161671
20:18:23|0.162804
20:18:24|0.162804
20:18:25|0.162804
20:18:26|0.162804
20:18:26|0.162804
20:18:28|0.162804
20:18:29|0.162804
20:18:30|0.162804
20:18:31|0.162804
20:18:32|0.162804
20:18:32|0.162804
20:18:34|0.162804
20:18:35|0.162804
20:18:36|0.162804
20:18:37|0.162802
20:18:38|0.162802
20:18:39|0.162802
20:18:40|0.162802
20:18:41|0.162802
20:18:42|0.162802
20:18:43|0.162802
20:18:45|0.162802
20:18:46|0.162802
20:18:48|0.162802
20:18:49|0.162802
20:18:50|0.162802
20:18:52|0.1628
20:18:52|0.1628
20:18:53|0.1628
20:18:54|0.1628
20:18:55|0.1628
20:18:57|0.1628
20:18:57|0.1628
20:18:58|0.1628
20:18:59|0.1628
20:19:00|0.1628
20:19:01|0.1628
20:19:02|0.1628
20:19:03|0.1628
20:19:05|0.1628
20:19:06|0.1628
20:19:07|0.1628
20:19:07|0.1628
20:19:09|0.1628
20:19:10|0.1628
20:19:11|0.1628
20:19:11|0.1628
20:19:13|0.1628
20:19:14|0.1628
20:19:15|0.1628
20:19:16|0.1628
20:19:17|0.1628
20:19:18|0.1628
20:19:18|0.1628
20:19:20|0.1628
20:19:21|0.1628
20:19:22|0.162518
20:19:23|0.162518
20:19:24|0.162518
20:19:24|0.162518
20:19:26|0.162518
20:19:27|0.162518
20:19:27|0.162518
20:19:28|0.162518
20:19:29|0.162518
20:19:31|0.162518
20:19:31|0.162513
20:19:33|0.162513
20:19:34|0.162513
20:19:34|0.162513
20:19:36|0.162513
20:19:37|0.162513
20:19:38|0.162513
20:19:39|0.162513
20:19:40|0.162512
20:19:41|0.162512
20:19:42|0.162512
20:19:43|0.162512
20:19:44|0.162512
20:19:46|0.162512
20:19:46|0.162512
20:19:47|0.162512
20:19:49|0.162512
20:19:50|0.162512
20:19:51|0.162512
20:19:53|0.162512
20:19:55|0.162512
20:19:56|0.162512
20:19:58|0.161251
20:19:58|0.161251
20:19:59|0.16125
20:20:00|0.16125
20:20:01|0.16125
20:20:02|0.16125
20:20:04|0.16125
20:20:04|0.16125
20:20:05|0.161252
20:20:06|0.161939
20:20:07|0.161939
20:20:08|0.161939
20:20:09|0.161939
20:20:10|0.161938
20:20:11|0.161938
20:20:12|0.161938
20:20:13|0.161938
20:20:15|0.161938
20:20:16|0.161938
20:20:16|0.161938
20:20:17|0.161938
20:20:19|0.161938
20:20:20|0.161938
20:20:21|0.161938
20:20:21|0.161938
20:20:23|0.161938
20:20:24|0.161938
20:20:25|0.161938
20:20:26|0.161938
20:20:28|0.16194
20:20:28|0.162
20:20:29|0.162
20:20:30|0.162
20:20:31|0.162
20:20:32|0.162
20:20:33|0.162
20:20:34|0.162
20:20:35|0.162
20:20:36|0.162
20:20:37|0.162
20:20:38|0.162
20:20:39|0.162
20:20:40|0.162
20:20:41|0.162
20:20:42|0.162
20:20:43|0.162
20:20:44|0.162
20:20:46|0.162
20:20:46|0.162
20:20:49|0.161407
20:20:49|0.161407
20:20:50|0.161407
20:20:51|0.161407
20:20:52|0.161407
20:20:53|0.162
20:20:55|0.162
20:20:56|0.162
20:20:56|0.162
20:20:57|0.162
20:20:59|0.162
20:20:59|0.162
20:21:01|0.162
20:21:03|0.162
20:21:05|0.162
20:21:06|0.162
20:21:06|0.162
20:21:07|0.162
20:21:08|0.162
20:21:09|0.162
20:21:10|0.162
20:21:11|0.162
20:21:13|0.162
20:21:13|0.162
20:21:14|0.162
20:21:15|0.162
20:21:17|0.162
20:21:18|0.162
20:21:19|0.162
20:21:20|0.162
20:21:21|0.162
20:21:22|0.162
20:21:23|0.162
20:21:24|0.162
20:21:25|0.162
20:21:26|0.162
20:21:27|0.162
20:21:28|0.162
20:21:29|0.162
20:21:30|0.16145
20:21:31|0.16145
20:21:32|0.16145
20:21:33|0.16145
20:21:34|0.16145
20:21:35|0.16145
20:21:36|0.16145
20:21:37|0.16145
20:21:38|0.16145
20:21:39|0.16145
20:21:40|0.16145
20:21:41|0.16145
20:21:42|0.16145
20:21:43|0.162307
20:21:44|0.162307
20:21:45|0.162307
20:21:46|0.162307
20:21:47|0.162307
20:21:49|0.162307
20:21:50|0.162307
20:21:51|0.162307
20:21:51|0.162307
20:21:53|0.162307
20:21:53|0.162307
20:21:54|0.162307
20:21:56|0.162307
20:21:56|0.16145
20:21:58|0.16145
20:21:59|0.16145
20:22:00|0.16145
20:22:00|0.16145
20:22:02|0.16145
20:22:04|0.16145
20:22:05|0.16145
20:22:07|0.162602
20:22:07|0.162602
20:22:08|0.162602
20:22:09|0.162544
20:22:10|0.162544
20:22:11|0.162544
20:22:12|0.162458
20:22:13|0.162458
20:22:14|0.162458
20:22:15|0.162458
20:22:16|0.1626
20:22:17|0.1626
20:22:18|0.1626
20:22:19|0.1626
20:22:20|0.1626
20:22:21|0.162458
20:22:22|0.162458
20:22:23|0.162458
20:22:24|0.162458
20:22:25|0.162458
20:22:26|0.162458
20:22:27|0.162458
20:22:28|0.162458
20:22:29|0.162458
20:22:30|0.162458
20:22:31|0.162458
20:22:32|0.162458
20:22:33|0.162458
20:22:34|0.162458
20:22:35|0.162458
20:22:36|0.162458
20:22:37|0.162458
20:22:38|0.162458
20:22:39|0.162458
20:22:40|0.162458
20:22:41|0.162458
20:22:42|0.162458
20:22:43|0.162458
20:22:44|0.162458
20:22:46|0.162458
20:22:48|0.162458
20:22:49|0.162458
20:22:51|0.162458
20:22:52|0.162458
20:22:53|0.162458
20:22:54|0.162458
20:22:56|0.162458
20:22:56|0.162458
20:22:57|0.162458
20:22:58|0.162458
20:23:00|0.162458
20:23:01|0.162458
20:23:02|0.162458
20:23:03|0.162458
20:23:04|0.162458
20:23:05|0.162458
20:23:06|0.162458
20:23:07|0.162458
20:23:08|0.162458
20:23:09|0.162458
20:23:10|0.162458
20:23:11|0.162458
20:23:12|0.162458
20:23:13|0.162458
20:23:14|0.162458
20:23:15|0.162458
20:23:16|0.162458
20:23:17|0.162458
20:23:19|0.162458
20:23:20|0.162458
20:23:21|0.162458
20:23:22|0.162458
20:23:23|0.1623
20:23:24|0.1623
20:23:24|0.162458
20:23:26|0.162458
20:23:26|0.162458
20:23:28|0.162458
20:23:28|0.162602
20:23:30|0.162602
20:23:30|0.162602
20:23:31|0.162602
20:23:33|0.162602
20:23:33|0.162602
20:23:35|0.162602
20:23:36|0.162602
20:23:37|0.162602
20:23:38|0.162602
20:23:40|0.162225
20:23:40|0.162225
20:23:42|0.162225
20:23:43|0.162225
20:23:44|0.162225
20:23:44|0.162802
20:23:46|0.162802
20:23:46|0.162802
20:23:48|0.162802
20:23:50|0.162802
20:23:51|0.162802
20:23:53|0.162999
20:23:53|0.162999
20:23:55|0.162999
20:23:56|0.162999
20:23:56|0.162999
20:23:57|0.162999
20:23:59|0.162999
20:24:00|0.162999
20:24:01|0.162999
20:24:02|0.16204
20:24:03|0.16204
20:24:04|0.16204
20:24:05|0.16204
20:24:06|0.16204
20:24:07|0.16204
20:24:08|0.16204
20:24:10|0.16204
20:24:10|0.16204
20:24:12|0.162042
20:24:12|0.162042
20:24:14|0.162042
20:24:14|0.162042
20:24:16|0.162042
20:24:16|0.162042
20:24:17|0.162042
20:24:18|0.162042
20:24:20|0.162042
20:24:20|0.162042
20:24:22|0.162042
20:24:22|0.162042
20:24:24|0.162042
20:24:24|0.162042
20:24:25|0.162042
20:24:27|0.162042
20:24:28|0.162042
20:24:29|0.162042
20:24:29|0.162042
20:24:30|0.162099
20:24:31|0.162099
20:24:32|0.162099
20:24:34|0.162099
20:24:35|0.162099
20:24:35|0.162099
20:24:36|0.162099
20:24:38|0.162099
20:24:38|0.162099
20:24:39|0.162099
20:24:41|0.162099
20:24:41|0.162099
20:24:44|0.162099
20:24:44|0.162099
20:24:45|0.162099
20:24:46|0.162099
20:24:47|0.162099
20:24:48|0.162099
20:24:50|0.162099
20:24:52|0.162099
20:24:53|0.162099
20:24:54|0.162099
20:24:55|0.162099
20:24:56|0.162099
20:24:58|0.162099
20:24:59|0.162099
20:24:59|0.162099
20:25:02|0.162099
20:25:03|0.162099
20:25:05|0.162099
20:25:06|0.162099
20:25:06|0.162099
20:25:07|0.162099
20:25:09|0.162099
20:25:10|0.162099
20:25:11|0.162099
20:25:11|0.162099
20:25:12|0.162041
20:25:14|0.162041
20:25:14|0.162041
20:25:15|0.162041
20:25:16|0.162041
20:25:17|0.162041
20:25:18|0.162041
20:25:20|0.162041
20:25:21|0.162041
20:25:21|0.162041
20:25:23|0.161584
20:25:24|0.161584
20:25:25|0.161584
20:25:26|0.161584
20:25:27|0.161584
20:25:28|0.161584
20:25:29|0.161584
20:25:31|0.161584
20:25:31|0.161584
20:25:32|0.161584
20:25:33|0.161584
20:25:35|0.161584
20:25:35|0.161584
20:25:36|0.161584
20:25:37|0.161584
20:25:38|0.161584
20:25:39|0.161584
20:25:40|0.161584
20:25:41|0.161584
20:25:43|0.161584
20:25:43|0.161584
20:25:45|0.161584
20:25:46|0.161584
20:25:46|0.161584
20:25:47|0.161584
20:25:48|0.161584
20:25:49|0.161584
20:25:51|0.16145
20:25:53|0.161252
20:25:53|0.161252
20:25:55|0.161252
20:25:56|0.161252
20:25:58|0.161252
20:25:59|0.161252
20:26:00|0.161252
20:26:01|0.161252
20:26:02|0.161252
20:26:04|0.160515
20:26:04|0.160515
20:26:05|0.160515
20:26:06|0.160515
20:26:07|0.160515
20:26:08|0.160515
20:26:09|0.160515
20:26:10|0.160515
20:26:11|0.160515
20:26:13|0.160515
20:26:13|0.160515
20:26:14|0.160515
20:26:15|0.160515
20:26:16|0.160515
20:26:17|0.160515
20:26:18|0.160515
20:26:19|0.160515
20:26:20|0.160515
20:26:21|0.160515
20:26:22|0.160515
20:26:23|0.16025
20:26:24|0.16025
20:26:25|0.16025
20:26:26|0.16025
20:26:27|0.16025
20:26:28|0.16025
20:26:29|0.16025
20:26:30|0.16025
20:26:31|0.16025
20:26:32|0.16025
20:26:33|0.16025
20:26:34|0.16025
20:26:35|0.16025
20:26:36|0.16025
20:26:37|0.160153
20:26:39|0.160153
20:26:39|0.160153
20:26:41|0.160153
20:26:42|0.160153
20:26:43|0.160153
20:26:44|0.160153
20:26:44|0.160002
20:26:46|0.160003
20:26:47|0.160003
20:26:48|0.160003
20:26:50|0.160003
20:26:51|0.160002
20:26:52|0.160002
20:26:53|0.160002
20:26:54|0.160002
20:26:55|0.160002
20:26:56|0.160002
20:26:57|0.160002
20:26:58|0.160002
20:26:59|0.160002
20:27:00|0.160002
20:27:01|0.160002
20:27:02|0.160002
20:27:03|0.160002
20:27:04|0.160002
20:27:05|0.160002
20:27:06|0.160002
20:27:07|0.160002
20:27:08|0.160002
20:27:09|0.160002
20:27:11|0.160002
20:27:12|0.160002
20:27:13|0.160002
20:27:14|0.160002
20:27:15|0.160002
20:27:15|0.16004
20:27:17|0.16004
20:27:18|0.16004
20:27:19|0.16004
20:27:20|0.16004
20:27:21|0.16004
20:27:21|0.160002
20:27:23|0.16004
20:27:23|0.16
20:27:25|0.16
20:27:26|0.16
20:27:27|0.16
20:27:28|0.16
20:27:29|0.16
20:27:30|0.16
20:27:31|0.16
20:27:32|0.16
20:27:33|0.16
20:27:34|0.16
20:27:35|0.16
20:27:36|0.16
20:27:37|0.16
20:27:38|0.16
20:27:39|0.16
20:27:39|0.160038
20:27:41|0.160038
20:27:42|0.160038
20:27:43|0.160038
20:27:44|0.160038
20:27:45|0.160038
20:27:46|0.160038
20:27:47|0.160038
20:27:47|0.160038
20:27:49|0.160038
20:27:50|0.160038
20:27:51|0.160038
20:27:52|0.160038
20:27:53|0.160038
20:27:55|0.159786
20:27:57|0.160038
20:27:58|0.160038
20:27:59|0.160038
20:28:00|0.160038
20:28:00|0.160038
20:28:02|0.160038
20:28:03|0.160038
20:28:04|0.160038
20:28:05|0.160038
20:28:05|0.160038
20:28:07|0.160038
20:28:07|0.160038
20:28:09|0.160038
20:28:10|0.160038
20:28:11|0.160038
20:28:12|0.160038
20:28:13|0.160038
20:28:14|0.160038
20:28:15|0.160038
20:28:16|0.160038
20:28:17|0.160038
20:28:18|0.160038
20:28:19|0.160038
20:28:20|0.160038
20:28:21|0.160038
20:28:22|0.160038
20:28:23|0.160038
20:28:24|0.160038
20:28:25|0.160038
20:28:26|0.160038
20:28:27|0.160038
20:28:28|0.160038
20:28:29|0.160038
20:28:30|0.160038
20:28:31|0.160038
20:28:32|0.160038
20:28:33|0.160038
20:28:34|0.160038
20:28:35|0.160038
20:28:36|0.160038
20:28:37|0.160038
20:28:38|0.160038
20:28:39|0.160038
20:28:40|0.160038
20:28:41|0.160038
20:28:42|0.160038
20:28:43|0.160038
20:28:44|0.160038
20:28:46|0.160038
20:28:46|0.160038
20:28:48|0.160038
20:28:49|0.160038
20:28:49|0.160038
20:28:51|0.160038
20:28:51|0.160038
20:28:52|0.160038
20:28:55|0.160038
20:28:55|0.160038
20:28:57|0.160038
20:28:58|0.160038
20:29:00|0.160535
20:29:01|0.160535
20:29:02|0.160535
20:29:03|0.160535
20:29:04|0.160535
20:29:06|0.160531
20:29:06|0.160531
20:29:08|0.160531
20:29:09|0.160531
20:29:11|0.160531
20:29:12|0.160531
20:29:13|0.160531
20:29:14|0.160531
20:29:14|0.160531
20:29:16|0.160531
20:29:17|0.160531
20:29:17|0.160531
20:29:19|0.160531
20:29:19|0.160531
20:29:20|0.160529
20:29:21|0.160529
20:29:23|0.160529
20:29:24|0.160529
20:29:24|0.160529
20:29:25|0.160529
20:29:26|0.160529
20:29:28|0.160529
20:29:28|0.160529
20:29:30|0.160529
20:29:31|0.160529
20:29:32|0.160529
20:29:33|0.160529
20:29:34|0.160529
20:29:34|0.160529
20:29:36|0.160529
20:29:36|0.160529
20:29:37|0.160529
20:29:40|0.160529
20:29:40|0.160529
20:29:41|0.160529
20:29:42|0.160529
20:29:43|0.160529
20:29:44|0.160529
20:29:45|0.160529
20:29:46|0.160529
20:29:47|0.160529
20:29:48|0.160529
20:29:49|0.160529
20:29:50|0.160529
20:29:51|0.160529
20:29:53|0.160529
20:29:54|0.160529
20:29:55|0.160529
20:29:57|0.160529
20:29:58|0.1607
20:30:00|0.16123
20:30:00|0.16123
20:30:01|0.16123
20:30:03|0.16123
20:30:04|0.16123
20:30:05|0.16123
20:30:06|0.16123
20:30:07|0.16123
20:30:08|0.16123
20:30:09|0.16123
20:30:10|0.16123
20:30:11|0.16123
20:30:12|0.16123
20:30:14|0.16123
20:30:14|0.16123
20:30:15|0.16123
20:30:16|0.16123
20:30:19|0.16123
20:30:19|0.16125
20:30:20|0.16125
20:30:21|0.16125
20:30:22|0.16125
20:30:23|0.16125
20:30:24|0.16125
20:30:25|0.16125
20:30:26|0.16125
20:30:27|0.16125
20:30:28|0.16125
20:30:29|0.16125
20:30:30|0.16125
20:30:31|0.16125
20:30:32|0.16125
20:30:33|0.16125
20:30:34|0.16125
20:30:35|0.16125
20:30:36|0.16125
20:30:37|0.16125
20:30:38|0.16125
20:30:39|0.16125
20:30:40|0.16125
20:30:41|0.161929
20:30:42|0.161929
20:30:43|0.161929
20:30:44|0.161929
20:30:45|0.161929
20:30:46|0.161929
20:30:47|0.161929
20:30:48|0.161929
20:30:49|0.161929
20:30:50|0.161929
20:30:51|0.161929
20:30:52|0.161929
20:30:53|0.161929
20:30:54|0.161929
20:30:56|0.161929
20:30:58|0.161929
20:30:59|0.161929
20:31:00|0.161929
20:31:01|0.161929
20:31:03|0.161929
20:31:04|0.161929
20:31:05|0.161929
20:31:05|0.161929
20:31:07|0.161929
20:31:08|0.161929
20:31:09|0.161929
20:31:10|0.161929
20:31:11|0.161929
20:31:12|0.161929
20:31:12|0.161929
20:31:13|0.161929
20:31:15|0.161929
20:31:15|0.161929
20:31:17|0.161929
20:31:18|0.161929
20:31:18|0.161929
20:31:19|0.16123
20:31:21|0.161256
20:31:21|0.161256
20:31:22|0.161256
20:31:24|0.161256
20:31:24|0.161256
20:31:26|0.161256
20:31:27|0.161256
20:31:28|0.161256
20:31:29|0.161256
20:31:30|0.161256
20:31:31|0.161256
20:31:32|0.161256
20:31:33|0.161256
20:31:34|0.161256
20:31:35|0.161256
20:31:36|0.161256
20:31:37|0.161256
20:31:38|0.161256
20:31:39|0.161256
20:31:40|0.161256
20:31:41|0.161256
20:31:42|0.161256
20:31:43|0.161256
20:31:44|0.161311
20:31:45|0.161311
20:31:46|0.160316
20:31:47|0.160316
20:31:48|0.160316
20:31:49|0.160316
20:31:50|0.160316
20:31:51|0.160316
20:31:52|0.160316
20:31:53|0.160316
20:31:54|0.160316
20:31:55|0.160248
20:31:56|0.160248
20:31:58|0.160248
20:31:59|0.160248
20:32:01|0.160257
20:32:02|0.160257
20:32:03|0.161367
20:32:05|0.161367
20:32:05|0.161367
20:32:06|0.161363
20:32:08|0.160369
20:32:10|0.160369
20:32:11|0.160369
20:32:12|0.160371
20:32:13|0.160371
20:32:14|0.160371
20:32:15|0.160371
20:32:16|0.160371
20:32:17|0.160371
20:32:18|0.160371
20:32:19|0.160371
20:32:20|0.160369
20:32:21|0.160369
20:32:22|0.160369
20:32:23|0.160371
20:32:24|0.161366
20:32:26|0.161366
20:32:27|0.161366
20:32:28|0.161366
20:32:29|0.161366
20:32:30|0.161366
20:32:32|0.161366
20:32:33|0.161366
20:32:33|0.161366
20:32:34|0.161366
20:32:36|0.161366
20:32:37|0.161366
20:32:38|0.161366
20:32:39|0.161366
20:32:40|0.161366
20:32:41|0.161366
20:32:42|0.161366
20:32:43|0.161366
20:32:44|0.161366
20:32:45|0.161366
20:32:46|0.161366
20:32:47|0.161366
20:32:48|0.161366
20:32:49|0.161366
20:32:50|0.161366
20:32:51|0.161366
20:32:52|0.161366
20:32:53|0.161366
20:32:54|0.161366
20:32:55|0.161366
20:32:56|0.161366
20:32:57|0.161366
20:32:59|0.161366
20:33:00|0.161366
20:33:01|0.16123
20:33:02|0.16123
20:33:03|0.16123
20:33:04|0.16123
20:33:06|0.16123
20:33:07|0.16123
20:33:08|0.16123
20:33:09|0.16123
20:33:10|0.160916
20:33:11|0.161442
20:33:12|0.161442
20:33:13|0.16123
20:33:14|0.16123
20:33:15|0.16123
20:33:17|0.16123
20:33:18|0.16123
20:33:19|0.161928
20:33:20|0.161928
20:33:21|0.161928
20:33:22|0.161928
20:33:23|0.161928
20:33:24|0.161928
20:33:25|0.161928
20:33:26|0.161928
20:33:27|0.161928
20:33:28|0.161928
20:33:29|0.161928
20:33:30|0.161928
20:33:31|0.161928
20:33:32|0.161928
20:33:33|0.161928
20:33:34|0.161928
20:33:35|0.161928
20:33:36|0.161926
20:33:37|0.161926
20:33:38|0.161926
20:33:39|0.161926
20:33:40|0.161926
20:33:41|0.161926
20:33:42|0.161926
20:33:43|0.161926
20:33:44|0.161926
20:33:45|0.161926
20:33:46|0.161926
20:33:47|0.161926
20:33:48|0.161926
20:33:49|0.161926
20:33:50|0.161926
20:33:51|0.161081
20:33:52|0.161081
20:33:53|0.161081
20:33:54|0.161081
20:33:55|0.161081
20:33:57|0.161081
20:33:57|0.161081
20:33:59|0.161081
20:34:01|0.161081
20:34:02|0.161081
20:34:03|0.161081
20:34:04|0.161081
20:34:06|0.161081
20:34:06|0.161081
20:34:09|0.161081
20:34:09|0.161081
20:34:11|0.161081
20:34:12|0.161081
20:34:13|0.161081
20:34:14|0.161081
20:34:15|0.161081
20:34:15|0.161081
20:34:17|0.161081
20:34:18|0.161081
20:34:19|0.161081
20:34:19|0.161
20:34:20|0.161
20:34:22|0.161
20:34:23|0.161
20:34:24|0.161
20:34:25|0.161
20:34:26|0.161
20:34:27|0.161
20:34:28|0.161
20:34:29|0.161
20:34:30|0.161
20:34:31|0.161
20:34:32|0.161
20:34:33|0.161
20:34:34|0.161
20:34:35|0.161
20:34:36|0.161
20:34:37|0.161
20:34:38|0.161
20:34:39|0.161
20:34:40|0.161
20:34:41|0.161
20:34:42|0.161
20:34:43|0.161
20:34:44|0.161
20:34:45|0.161
20:34:46|0.161
20:34:47|0.161
20:34:48|0.161
20:34:49|0.161
20:34:50|0.16056
20:34:51|0.16056
20:34:52|0.16056
20:34:53|0.161
20:34:54|0.161
20:34:55|0.161
20:34:56|0.161
20:34:57|0.16056
20:34:58|0.16056
20:34:59|0.16056
20:35:00|0.16056
20:35:01|0.16056
20:35:03|0.16056
20:35:03|0.16056
20:35:05|0.16056
20:35:06|0.16056
20:35:06|0.16056
20:35:07|0.16056
20:35:09|0.16056
20:35:10|0.16056
20:35:10|0.16
20:35:12|0.159761
20:35:12|0.159761
20:35:13|0.159761
20:35:14|0.159761
20:35:16|0.159761
20:35:17|0.159761
20:35:18|0.159761
20:35:19|0.159761
20:35:20|0.159761
20:35:21|0.159761
20:35:22|0.159761
20:35:23|0.159761
20:35:24|0.159761
20:35:25|0.159761
20:35:26|0.159761
20:35:27|0.159761
20:35:28|0.159761
20:35:29|0.159761
20:35:30|0.159761
20:35:31|0.159761
20:35:32|0.159761
20:35:33|0.159761
20:35:34|0.159714
20:35:35|0.159714
20:35:36|0.159761
20:35:37|0.159761
20:35:38|0.159761
20:35:39|0.159761
20:35:40|0.159761
20:35:41|0.159272
20:35:42|0.159272
20:35:43|0.159272
20:35:44|0.159272
20:35:45|0.159272
20:35:46|0.159272
20:35:47|0.159272
20:35:48|0.159272
20:35:49|0.159272
20:35:50|0.159272
20:35:51|0.159272
20:35:52|0.159272
20:35:53|0.159272
20:35:54|0.159272
20:35:55|0.159272
20:35:56|0.159272
20:35:57|0.159272
20:35:58|0.159272
20:35:59|0.159272
20:36:00|0.159272
20:36:02|0.159272
20:36:03|0.159272
20:36:04|0.159272
20:36:05|0.159272
20:36:06|0.159272
20:36:07|0.159759
20:36:08|0.159272
20:36:09|0.159272
20:36:10|0.159272
20:36:11|0.159272
20:36:12|0.159272
20:36:13|0.159272
20:36:14|0.159272
20:36:15|0.159272
20:36:16|0.159272
20:36:17|0.159272
20:36:18|0.159272
20:36:19|0.159272
20:36:20|0.159272
20:36:22|0.159272
20:36:22|0.159272
20:36:24|0.159272
20:36:25|0.159272
20:36:26|0.159272
20:36:26|0.159272
20:36:28|0.159272
20:36:29|0.159272
20:36:30|0.159272
20:36:30|0.159272
20:36:32|0.159272
20:36:32|0.159272
20:36:34|0.159272
20:36:35|0.159272
20:36:36|0.160011
20:36:37|0.160481
20:36:38|0.160481
20:36:39|0.160712
20:36:40|0.160712
20:36:41|0.160712
20:36:42|0.160712
20:36:42|0.160712
20:36:44|0.160712
20:36:45|0.160712
20:36:45|0.160712
20:36:47|0.160712
20:36:48|0.160712
20:36:48|0.160712
20:36:50|0.160712
20:36:51|0.160712
20:36:52|0.160712
20:36:53|0.160712
20:36:53|0.160712
20:36:54|0.160327
20:36:56|0.160327
20:36:57|0.160111
20:36:58|0.160111
20:36:58|0.160111
20:37:00|0.160111
20:37:01|0.160111
20:37:03|0.160111
20:37:04|0.160111
20:37:06|0.160111
20:37:07|0.160111
20:37:08|0.160111
20:37:08|0.160111
20:37:10|0.160111
20:37:11|0.160111
20:37:13|0.160712
20:37:13|0.160712
20:37:15|0.160712
20:37:15|0.160712
20:37:16|0.160712
20:37:17|0.160712
20:37:18|0.160712
20:37:19|0.160712
20:37:20|0.160712
20:37:21|0.160712
20:37:22|0.160712
20:37:23|0.161092
20:37:24|0.161092
20:37:25|0.161092
20:37:26|0.161092
20:37:27|0.161092
20:37:28|0.161092
20:37:29|0.161092
20:37:30|0.161092
20:37:31|0.161092
20:37:32|0.161092
20:37:33|0.161092
20:37:34|0.161092
20:37:35|0.161092
20:37:36|0.161092
20:37:37|0.161092
20:37:38|0.161092
20:37:39|0.161092
20:37:40|0.161092
20:37:41|0.1611
20:37:42|0.161099
20:37:43|0.161099
20:37:44|0.161099
20:37:46|0.161099
20:37:47|0.16056
20:37:48|0.16056
20:37:49|0.16056
20:37:50|0.16056
20:37:51|0.16056
20:37:52|0.16056
20:37:53|0.16056
20:37:54|0.16056
20:37:55|0.16056
20:37:56|0.16056
20:37:57|0.16056
20:37:58|0.160289
20:37:59|0.160289
20:38:00|0.160289
20:38:01|0.160289
20:38:02|0.160289
20:38:03|0.160289
20:38:05|0.160289
20:38:06|0.160289
20:38:06|0.160289
20:38:07|0.160289
20:38:09|0.160289
20:38:10|0.160289
20:38:11|0.160289
20:38:12|0.160289
20:38:13|0.160289
20:38:14|0.160289
20:38:15|0.160289
20:38:17|0.1611
20:38:18|0.1611
20:38:19|0.161099
20:38:19|0.161099
20:38:21|0.161099
20:38:21|0.161099
20:38:23|0.161099
20:38:24|0.161099
20:38:24|0.161099
20:38:26|0.161099
20:38:26|0.161099
20:38:28|0.161099
20:38:29|0.161099
20:38:30|0.161099
20:38:31|0.161099
20:38:32|0.160289
20:38:33|0.160289
20:38:34|0.160972
20:38:35|0.160972
20:38:36|0.160972
20:38:37|0.160972
20:38:38|0.160972
20:38:39|0.160972
20:38:40|0.160972
20:38:41|0.160972
20:38:42|0.160972
20:38:43|0.160972
20:38:44|0.160972
20:38:45|0.160972
20:38:46|0.160972
20:38:47|0.160972
20:38:48|0.160972
20:38:49|0.160972
20:38:50|0.160972
20:38:51|0.160972
20:38:52|0.160972
20:38:53|0.160972
20:38:54|0.160972
20:38:55|0.160972
20:38:56|0.160972
20:38:57|0.160972
20:38:58|0.160972
20:38:59|0.160972
20:39:00|0.160972
20:39:01|0.160289
20:39:02|0.160289
20:39:03|0.160289
20:39:05|0.160289
20:39:06|0.160483
20:39:07|0.160483
20:39:08|0.160289
20:39:09|0.160289
20:39:11|0.160289
20:39:12|0.160289
20:39:13|0.160289
20:39:13|0.160289
20:39:15|0.160289
20:39:16|0.160289
20:39:17|0.160289
20:39:18|0.160289
20:39:19|0.160754
20:39:20|0.160754
20:39:21|0.160754
20:39:21|0.160754
20:39:23|0.160754
20:39:24|0.160754
20:39:25|0.160754
20:39:26|0.160754
20:39:27|0.160754
20:39:28|0.160754
20:39:29|0.160754
20:39:30|0.160754
20:39:31|0.160754
20:39:32|0.160754
20:39:33|0.160754
20:39:34|0.159573
20:39:35|0.159573
20:39:36|0.159573
20:39:37|0.159573
20:39:38|0.159573
20:39:39|0.159573
20:39:39|0.159573
20:39:41|0.159573
20:39:42|0.159573
20:39:43|0.159573
20:39:44|0.159573
20:39:45|0.159573
20:39:46|0.159547
20:39:46|0.159547
20:39:48|0.159547
20:39:49|0.159547
20:39:50|0.159547
20:39:51|0.159547
20:39:52|0.159547
20:39:53|0.159547
20:39:54|0.159547
20:39:55|0.159547
20:39:56|0.159547
20:39:57|0.159547
20:39:58|0.159547
20:39:59|0.159547
20:40:00|0.159547
20:40:01|0.159547
20:40:02|0.159547
20:40:03|0.159547
20:40:04|0.159547
20:40:06|0.159547
20:40:07|0.159547
20:40:08|0.159547
20:40:09|0.159547
20:40:10|0.159547
20:40:11|0.159547
20:40:13|0.159547
20:40:13|0.159547
20:40:14|0.159547
20:40:15|0.159544
20:40:17|0.158869
20:40:18|0.158869
20:40:19|0.158869
20:40:20|0.158869
20:40:21|0.158869
20:40:22|0.158869
20:40:23|0.158869
20:40:25|0.158869
20:40:26|0.158869
20:40:27|0.158869
20:40:28|0.158869
20:40:29|0.158869
20:40:29|0.158869
20:40:30|0.158869
20:40:31|0.158869
20:40:32|0.158869
20:40:33|0.158869
20:40:35|0.158869
20:40:36|0.158869
20:40:36|0.158869
20:40:38|0.159101
20:40:38|0.159027
20:40:40|0.159027
20:40:40|0.159027
20:40:41|0.159027
20:40:42|0.159027
20:40:43|0.159027
20:40:44|0.160245
20:40:46|0.160245
20:40:47|0.159206
20:40:48|0.159206
20:40:49|0.159206
20:40:50|0.159206
20:40:51|0.159206
20:40:52|0.160245
20:40:53|0.160245
20:40:54|0.160245
20:40:55|0.160245
20:40:56|0.160245
20:40:57|0.160245
20:40:58|0.160245
20:40:59|0.160245
20:41:00|0.160245
20:41:01|0.159206
20:41:02|0.159206
20:41:03|0.159206
20:41:05|0.159206
20:41:06|0.159206
20:41:08|0.159206
20:41:09|0.159206
20:41:10|0.159206
20:41:11|0.159206
20:41:12|0.159206
20:41:13|0.159206
20:41:14|0.159206
20:41:15|0.159206
20:41:16|0.159206
20:41:17|0.159206
20:41:19|0.159151
20:41:20|0.159151
20:41:20|0.159151
20:41:22|0.159151
20:41:23|0.159206
20:41:24|0.159206
20:41:25|0.159206
20:41:26|0.159206
20:41:27|0.159206
20:41:28|0.159206
20:41:29|0.159206
20:41:30|0.159206
20:41:31|0.159206
20:41:31|0.159206
20:41:33|0.159206
20:41:34|0.159206
20:41:35|0.159206
20:41:36|0.159206
20:41:37|0.159206
20:41:38|0.159206
20:41:39|0.159206
20:41:40|0.159206
20:41:42|0.158989
20:41:42|0.159206
20:41:43|0.159206
20:41:44|0.159206
20:41:45|0.159206
20:41:46|0.159206
20:41:47|0.159206
20:41:48|0.159206
20:41:49|0.158989
20:41:50|0.158989
20:41:51|0.158989
20:41:53|0.159206
20:41:53|0.158988
20:41:54|0.158988
20:41:55|0.158988
20:41:56|0.158988
20:41:57|0.158988
20:41:58|0.158988
20:41:59|0.158988
20:42:00|0.15867
20:42:01|0.15867
20:42:02|0.15867
20:42:03|0.15867
20:42:04|0.15867
20:42:05|0.15867
20:42:07|0.15867
20:42:09|0.15867
20:42:10|0.15867
20:42:11|0.15867
20:42:12|0.15867
20:42:12|0.15867
20:42:14|0.15867
20:42:15|0.15867
20:42:16|0.15867
20:42:17|0.15867
20:42:17|0.158438
20:42:19|0.159656
20:42:20|0.159656
20:42:21|0.159656
20:42:22|0.159656
20:42:23|0.159387
20:42:24|0.159387
20:42:25|0.159387
20:42:26|0.159387
20:42:27|0.159387
20:42:28|0.159387
20:42:29|0.159387
20:42:30|0.159387
20:42:31|0.159387
20:42:32|0.159387
20:42:33|0.159387
20:42:34|0.159387
20:42:35|0.159387
20:42:36|0.159387
20:42:37|0.159387
20:42:38|0.159387
20:42:39|0.159387
20:42:40|0.159387
20:42:41|0.159387
20:42:42|0.159387
20:42:44|0.159387
20:42:45|0.159387
20:42:45|0.159387
20:42:47|0.159446
20:42:48|0.159446
20:42:48|0.159446
20:42:50|0.159446
20:42:51|0.159387
20:42:51|0.159387
20:42:52|0.159387
20:42:53|0.159387
20:42:54|0.159387
20:42:55|0.159387
20:42:56|0.159387
20:42:58|0.158517
20:42:59|0.158517
20:42:59|0.158517
20:43:01|0.158516
20:43:01|0.158516
20:43:03|0.158516
20:43:04|0.158516
20:43:04|0.158516
20:43:05|0.158516
20:43:06|0.158516
20:43:09|0.15913
20:43:10|0.15913
20:43:10|0.15913
20:43:12|0.158322
20:43:13|0.158322
20:43:14|0.158322
20:43:16|0.158322
20:43:18|0.158179
20:43:18|0.158179
20:43:19|0.158179
20:43:20|0.157876
20:43:21|0.157876
20:43:22|0.157876
20:43:23|0.157876
20:43:24|0.157876
20:43:25|0.158179
20:43:26|0.158179
20:43:27|0.158179
20:43:28|0.158179
20:43:29|0.158179
20:43:31|0.158179
20:43:31|0.158179
20:43:32|0.158322
20:43:33|0.158322
20:43:34|0.158322
20:43:35|0.158322
20:43:36|0.158322
20:43:37|0.158322
20:43:38|0.158322
20:43:40|0.158322
20:43:41|0.158322
20:43:42|0.158322
20:43:42|0.158322
20:43:43|0.158322
20:43:45|0.158322
20:43:45|0.158322
20:43:46|0.158322
20:43:48|0.158322
20:43:49|0.158322
20:43:49|0.158322
20:43:50|0.158322
20:43:52|0.158322
20:43:52|0.158322
20:43:53|0.158322
20:43:55|0.158322
20:43:55|0.158322
20:43:56|0.158322
20:43:57|0.158322
20:43:58|0.158322
20:43:59|0.158322
20:44:01|0.158322
20:44:01|0.158322
20:44:02|0.158322
20:44:03|0.158322
20:44:04|0.158322
20:44:05|0.157118
20:44:06|0.157118
20:44:07|0.157118
20:44:09|0.157118
20:44:11|0.157118
20:44:11|0.157118
20:44:12|0.157118
20:44:14|0.157118
20:44:15|0.157118
20:44:16|0.157118
20:44:17|0.157118
20:44:18|0.157118
20:44:20|0.157121
20:44:21|0.157121
20:44:22|0.157121
20:44:23|0.157121
20:44:24|0.157846
20:44:25|0.157846
20:44:26|0.157846
20:44:26|0.157846
20:44:28|0.157846
20:44:28|0.157846
20:44:29|0.157118
20:44:31|0.157118
20:44:32|0.157118
20:44:33|0.157109
20:44:34|0.157109
20:44:35|0.156511
20:44:36|0.156111
20:44:37|0.156111
20:44:38|0.156
20:44:39|0.155906
20:44:39|0.155906
20:44:41|0.155906
20:44:42|0.155906
20:44:43|0.156625
20:44:44|0.156625
20:44:45|0.156625
20:44:46|0.156625
20:44:47|0.156
20:44:48|0.156535
20:44:49|0.157145
20:44:50|0.157145
20:44:51|0.157145
20:44:52|0.157145
20:44:52|0.157145
20:44:54|0.157145
20:44:55|0.15609
20:44:55|0.15609
20:44:57|0.15609
20:44:58|0.15609
20:44:59|0.15609
20:45:00|0.15609
20:45:01|0.15609
20:45:01|0.15609
20:45:03|0.15609
20:45:04|0.15609
20:45:05|0.15609
20:45:06|0.15609
20:45:06|0.15609
20:45:08|0.15609
20:45:09|0.156914
20:45:11|0.15609
20:45:12|0.155667
20:45:13|0.155667
20:45:15|0.155667
20:45:15|0.155667
20:45:16|0.155667
20:45:17|0.155667
20:45:18|0.155667
20:45:19|0.155667
20:45:20|0.155667
20:45:21|0.155667
20:45:22|0.155667
20:45:23|0.155667
20:45:24|0.155667
20:45:25|0.155667
20:45:26|0.155823
20:45:27|0.155823
20:45:28|0.155823
20:45:29|0.155823
20:45:30|0.155823
20:45:31|0.155823
20:45:33|0.155823
20:45:35|0.155823
20:45:35|0.155823
20:45:36|0.157279
20:45:37|0.157279
20:45:38|0.157279
20:45:39|0.157279
20:45:40|0.157279
20:45:41|0.157279
20:45:42|0.157279
20:45:43|0.157279
20:45:44|0.157279
20:45:45|0.157279
20:45:46|0.157279
20:45:47|0.157279
20:45:48|0.157279
20:45:49|0.15742
20:45:50|0.158607
20:45:51|0.158607
20:45:52|0.158607
20:45:53|0.158607
20:45:54|0.158607
20:45:55|0.158607
20:45:56|0.157308
20:45:57|0.158179
20:45:58|0.158179
20:45:59|0.158179
20:46:00|0.158179
20:46:01|0.158179
20:46:02|0.158179
20:46:03|0.158179
20:46:04|0.158179
20:46:05|0.158179
20:46:06|0.158179
20:46:07|0.158179
20:46:08|0.158179
20:46:09|0.158179
20:46:11|0.158179
20:46:13|0.158179
20:46:14|0.158179
20:46:15|0.158179
20:46:16|0.158179
20:46:17|0.158179
20:46:18|0.158179
20:46:19|0.158179
20:46:20|0.158179
20:46:21|0.158179
20:46:22|0.158179
20:46:23|0.158179
20:46:24|0.158179
20:46:25|0.158179
20:46:26|0.158179
20:46:27|0.158179
20:46:28|0.158179
20:46:29|0.158179
20:46:30|0.158179
20:46:31|0.158179
20:46:32|0.158179
20:46:33|0.158179
20:46:34|0.158179
20:46:35|0.158179
20:46:36|0.156752
20:46:38|0.156752
20:46:38|0.156752
20:46:39|0.156752
20:46:41|0.157455
20:46:42|0.157455
20:46:43|0.157455
20:46:43|0.157448
20:46:45|0.157448
20:46:46|0.157451
20:46:46|0.157451
20:46:48|0.157451
20:46:49|0.157451
20:46:50|0.157451
20:46:51|0.157451
20:46:52|0.157451
20:46:52|0.157451
20:46:54|0.157451
20:46:55|0.157451
20:46:56|0.157451
20:46:57|0.157451
20:46:58|0.157451
20:46:59|0.157451
20:47:00|0.157451
20:47:01|0.157451
20:47:02|0.157451
20:47:03|0.157451
20:47:04|0.157451
20:47:05|0.157451
20:47:06|0.157451
20:47:07|0.157451
20:47:07|0.157451
20:47:09|0.157451
20:47:09|0.157451
20:47:10|0.157451
20:47:13|0.157451
20:47:14|0.157451
20:47:14|0.157451
20:47:16|0.157999
20:47:17|0.157999
20:47:18|0.157999
20:47:19|0.157999
20:47:20|0.157999
20:47:21|0.157999
20:47:22|0.157999
20:47:23|0.157999
20:47:24|0.157999
20:47:25|0.157999
20:47:26|0.157999
20:47:27|0.157999
20:47:28|0.157999
20:47:29|0.157999
20:47:29|0.157999
20:47:30|0.157451
20:47:32|0.157451
20:47:33|0.157935
20:47:33|0.157935
20:47:35|0.157935
20:47:36|0.157935
20:47:37|0.157935
20:47:37|0.157935
20:47:38|0.157935
20:47:39|0.157935
20:47:40|0.157935
20:47:41|0.157935
20:47:42|0.157935
20:47:43|0.157451
20:47:44|0.157451
20:47:46|0.157451
20:47:46|0.157451
20:47:47|0.157451
20:47:48|0.157451
20:47:50|0.157451
20:47:50|0.157451
20:47:52|0.157665
20:47:52|0.157665
20:47:53|0.157665
20:47:54|0.157665
20:47:55|0.157665
20:47:57|0.157665
20:47:58|0.157665
20:47:58|0.157665
20:47:59|0.157665
20:48:00|0.157665
20:48:01|0.157665
20:48:03|0.157665
20:48:04|0.157665
20:48:04|0.157665
20:48:06|0.157665
20:48:06|0.157665
20:48:08|0.157665
20:48:08|0.157665
20:48:10|0.157665
20:48:10|0.157665
20:48:11|0.157665
20:48:13|0.158
20:48:15|0.158
20:48:17|0.158
20:48:17|0.158
20:48:18|0.158534
20:48:20|0.158534
20:48:21|0.158534
20:48:22|0.158534
20:48:23|0.158534
20:48:24|0.158534
20:48:25|0.158534
20:48:26|0.158534
20:48:27|0.158534
20:48:28|0.158534
20:48:29|0.15855
20:48:30|0.15855
20:48:31|0.15855
20:48:32|0.15855
20:48:33|0.15855
20:48:34|0.158465
20:48:35|0.158465
20:48:36|0.158465
20:48:37|0.158465
20:48:38|0.158465
20:48:39|0.158465
20:48:40|0.158465
20:48:41|0.158465
20:48:42|0.158465
20:48:43|0.158465
20:48:44|0.158465
20:48:45|0.158465
20:48:46|0.158465
20:48:47|0.158465
20:48:48|0.158465
20:48:49|0.158465
20:48:50|0.158465
20:48:51|0.157685
20:48:52|0.157685
20:48:53|0.157685
20:48:54|0.158285
20:48:55|0.158285
20:48:56|0.158285
20:48:57|0.158285
20:48:58|0.158285
20:48:59|0.158285
20:49:00|0.158285
20:49:01|0.158285
20:49:02|0.158285
20:49:03|0.158285
20:49:04|0.158285
20:49:05|0.158285
20:49:06|0.158285
20:49:07|0.158285
20:49:08|0.158285
20:49:09|0.158562
20:49:10|0.158562
20:49:11|0.158562
20:49:12|0.158562
20:49:14|0.1583
20:49:15|0.1583
20:49:17|0.1583
20:49:18|0.1583
20:49:19|0.1583
20:49:20|0.1583
20:49:21|0.1583
20:49:22|0.1583
20:49:23|0.1583
20:49:24|0.1583
20:49:26|0.1583
20:49:27|0.1583
20:49:28|0.1583
20:49:29|0.1583
20:49:30|0.1583
20:49:31|0.1583
20:49:32|0.1583
20:49:33|0.1583
20:49:34|0.1583
20:49:35|0.1583
20:49:36|0.1583
20:49:37|0.158225
20:49:38|0.158225
20:49:39|0.158225
20:49:40|0.158225
20:49:41|0.158225
20:49:42|0.158225
20:49:43|0.158225
20:49:44|0.158225
20:49:45|0.158559
20:49:46|0.1583
20:49:47|0.1583
20:49:48|0.1583
20:49:49|0.158292
20:49:50|0.158292
20:49:51|0.158292
20:49:52|0.158292
20:49:53|0.158292
20:49:54|0.158292
20:49:55|0.158292
20:49:56|0.158292
20:49:57|0.1578
20:49:58|0.1578
20:49:59|0.157451
20:50:01|0.157451
20:50:01|0.157451
20:50:03|0.157451
20:50:03|0.157451
20:50:04|0.157285
20:50:06|0.156289
20:50:06|0.156289
20:50:08|0.156289
20:50:08|0.156289
20:50:09|0.156289
20:50:11|0.156289
20:50:12|0.156289
20:50:13|0.156289
20:50:13|0.156289
20:50:15|0.156289
20:50:16|0.156289
20:50:17|0.156289
20:50:18|0.156292
20:50:19|0.156292
20:50:21|0.156292
20:50:22|0.156292
20:50:23|0.156292
20:50:24|0.156292
20:50:25|0.156292
20:50:26|0.156292
20:50:26|0.156292
20:50:28|0.156292
20:50:28|0.156292
20:50:30|0.156292
20:50:31|0.156292
20:50:31|0.156292
20:50:33|0.156292
20:50:34|0.156292
20:50:35|0.156292
20:50:36|0.156912
20:50:37|0.156912
20:50:37|0.156912
20:50:39|0.156461
20:50:40|0.156461
20:50:41|0.156461
20:50:41|0.156461
20:50:42|0.156461
20:50:44|0.156461
20:50:44|0.156461
20:50:46|0.156461
20:50:46|0.156461
20:50:47|0.156461
20:50:48|0.156461
20:50:49|0.156461
20:50:51|0.156461
20:50:52|0.156461
20:50:53|0.156461
20:50:54|0.156461
20:50:54|0.156461
20:50:55|0.156461
20:50:57|0.156461
20:50:58|0.156461
20:50:58|0.156461
20:50:59|0.156461
20:51:01|0.156461
20:51:01|0.156461
20:51:03|0.156461
20:51:04|0.15711
20:51:05|0.15711
20:51:06|0.15711
20:51:07|0.15711
20:51:08|0.15711
20:51:09|0.15711
20:51:10|0.156461
20:51:10|0.157392
20:51:11|0.157392
20:51:13|0.157392
20:51:14|0.157392
20:51:15|0.157392
20:51:15|0.157392
20:51:17|0.157392
20:51:18|0.156468
20:51:19|0.156468
20:51:21|0.156468
20:51:22|0.156468
20:51:23|0.156468
20:51:25|0.156468
20:51:26|0.156468
20:51:26|0.156691
20:51:27|0.156691
20:51:29|0.156691
20:51:30|0.156691
20:51:31|0.156691
20:51:31|0.156691
20:51:33|0.156691
20:51:34|0.156691
20:51:35|0.156691
20:51:36|0.156691
20:51:36|0.156691
20:51:38|0.156691
20:51:38|0.156691
20:51:40|0.156691
20:51:40|0.156691
20:51:42|0.156691
20:51:42|0.15711
20:51:44|0.15711
20:51:44|0.15711
20:51:47|0.157115
20:51:47|0.157115
20:51:48|0.157115
20:51:49|0.157115
20:51:50|0.157115
20:51:51|0.157115
20:51:52|0.157115
20:51:53|0.15711
20:51:54|0.15711
20:51:55|0.156543
20:51:56|0.156543
20:51:57|0.156543
20:51:59|0.156543
20:52:00|0.156543
20:52:00|0.156543
20:52:02|0.156543
20:52:03|0.156543
20:52:04|0.156543
20:52:05|0.156543
20:52:06|0.156543
20:52:07|0.156543
20:52:07|0.156543
20:52:09|0.156543
20:52:09|0.156543
20:52:11|0.156543
20:52:11|0.156543
20:52:13|0.156543
20:52:14|0.156543
20:52:15|0.156543
20:52:16|0.156543
20:52:18|0.156543
20:52:18|0.156543
20:52:20|0.156543
20:52:20|0.156543
20:52:21|0.156543
20:52:22|0.156543
20:52:24|0.156543
20:52:25|0.156543
20:52:26|0.156293
20:52:27|0.156293
20:52:28|0.156293
20:52:29|0.156293
20:52:30|0.156293
20:52:31|0.156293
20:52:31|0.156289
20:52:33|0.156289
20:52:34|0.156289
20:52:36|0.156027
20:52:36|0.156027
20:52:37|0.156027
20:52:39|0.156027
20:52:40|0.155703
20:52:41|0.156125
20:52:42|0.156125
20:52:43|0.156125
20:52:44|0.156125
20:52:45|0.156125
20:52:46|0.156125
20:52:47|0.156125
20:52:48|0.156125
20:52:49|0.156125
20:52:50|0.156125
20:52:51|0.155917
20:52:52|0.156543
20:52:53|0.156543
20:52:54|0.157115
20:52:55|0.156424
20:52:56|0.156424
20:52:57|0.156424
20:52:58|0.156424
20:52:59|0.156424
20:53:00|0.156424
20:53:01|0.156424
20:53:02|0.156424
20:53:03|0.156424
20:53:04|0.156424
20:53:05|0.156424
20:53:06|0.156424
20:53:07|0.156424
20:53:08|0.156424
20:53:10|0.156424
20:53:11|0.156424
20:53:12|0.156424
20:53:13|0.156424
20:53:14|0.156424
20:53:15|0.156424
20:53:17|0.156424
20:53:17|0.156424
20:53:19|0.156424
20:53:21|0.156424
20:53:21|0.156424
20:53:22|0.156424
20:53:23|0.156424
20:53:24|0.156424
20:53:25|0.156424
20:53:26|0.156424
20:53:27|0.156424
20:53:28|0.156424
20:53:29|0.156424
20:53:31|0.156424
20:53:32|0.156424
20:53:33|0.156424
20:53:34|0.156424
20:53:35|0.156458
20:53:36|0.156458
20:53:37|0.156458
20:53:38|0.156458
20:53:39|0.156458
20:53:40|0.156458
20:53:41|0.156458
20:53:42|0.156458
20:53:43|0.157
20:53:44|0.157
20:53:45|0.157
20:53:46|0.157
20:53:47|0.157544
20:53:48|0.157544
20:53:49|0.157854
20:53:50|0.157854
20:53:51|0.157854
20:53:52|0.157854
20:53:53|0.158
20:53:54|0.158
20:53:55|0.158
20:53:56|0.158
20:53:57|0.158
20:53:58|0.158
20:53:59|0.158
20:54:00|0.158
20:54:01|0.158
20:54:02|0.158
20:54:03|0.158
20:54:04|0.158
20:54:05|0.158
20:54:06|0.158
20:54:07|0.158
20:54:08|0.158
20:54:09|0.158
20:54:10|0.156756
20:54:11|0.156756
20:54:12|0.156756
20:54:13|0.156756
20:54:14|0.157854
20:54:15|0.157854
20:54:16|0.157854
20:54:17|0.157854
20:54:18|0.157854
20:54:20|0.158
20:54:21|0.158
20:54:22|0.158
20:54:22|0.158
20:54:25|0.158
20:54:25|0.158
20:54:26|0.158
20:54:27|0.158
20:54:28|0.158
20:54:29|0.158
20:54:31|0.157854
20:54:32|0.157854
20:54:33|0.157854
20:54:34|0.157854
20:54:35|0.157854
20:54:36|0.157854
20:54:36|0.157854
20:54:39|0.157854
20:54:39|0.157854
20:54:40|0.157854
20:54:41|0.157854
20:54:42|0.157854
20:54:43|0.157854
20:54:44|0.157854
20:54:45|0.157854
20:54:46|0.157854
20:54:47|0.157854
20:54:48|0.157854
20:54:49|0.157854
20:54:50|0.157854
20:54:51|0.157854
20:54:52|0.157854
20:54:53|0.157854
20:54:54|0.157854
20:54:55|0.157854
20:54:56|0.157854
20:54:57|0.157854
20:54:58|0.157854
20:54:59|0.157854
20:55:01|0.157854
20:55:02|0.157854
20:55:03|0.157854
20:55:04|0.157854
20:55:05|0.157854
20:55:06|0.157854
20:55:07|0.157854
20:55:08|0.157854
20:55:09|0.157854
20:55:10|0.157854
20:55:11|0.157854
20:55:12|0.157854
20:55:13|0.157854
20:55:14|0.157854
20:55:15|0.157854
20:55:16|0.157854
20:55:17|0.157854
20:55:18|0.157854
20:55:19|0.157854
20:55:21|0.157854
20:55:23|0.157854
20:55:24|0.156791
20:55:25|0.157571
20:55:26|0.157571
20:55:27|0.157571
20:55:28|0.157571
20:55:30|0.157571
20:55:31|0.157571
20:55:32|0.157571
20:55:32|0.157571
20:55:34|0.157571
20:55:34|0.157571
20:55:36|0.157571
20:55:37|0.157571
20:55:38|0.157571
20:55:38|0.157571
20:55:40|0.157571
20:55:41|0.157571
20:55:42|0.157571
20:55:43|0.157571
20:55:44|0.157571
20:55:45|0.157571
20:55:46|0.157571
20:55:47|0.157571
20:55:49|0.157571
20:55:50|0.157571
20:55:51|0.157571
20:55:52|0.157571
20:55:53|0.157571
20:55:53|0.157571
20:55:55|0.156783
20:55:56|0.156783
20:55:56|0.156783
20:55:58|0.156783
20:55:59|0.156783
20:56:00|0.156783
20:56:01|0.156783
20:56:02|0.156783
20:56:03|0.156783
20:56:03|0.156783
20:56:04|0.156783
20:56:05|0.156783
20:56:06|0.156783
20:56:08|0.156783
20:56:09|0.156783
20:56:10|0.156783
20:56:11|0.158
20:56:12|0.158
20:56:12|0.158
20:56:13|0.158
20:56:15|0.158
20:56:15|0.158
20:56:16|0.158
20:56:18|0.158
20:56:19|0.158
20:56:20|0.158
20:56:21|0.158
20:56:23|0.158
20:56:24|0.158
20:56:25|0.158
20:56:26|0.158
20:56:27|0.158635
20:56:27|0.158635
20:56:28|0.158635
20:56:30|0.159005
20:56:32|0.159005
20:56:32|0.159005
20:56:33|0.1587
20:56:34|0.1587
20:56:35|0.1587
20:56:36|0.1587
20:56:37|0.1587
20:56:38|0.1587
20:56:39|0.1587
20:56:40|0.158003
20:56:41|0.158003
20:56:42|0.159829
20:56:43|0.160098
20:56:44|0.160098
20:56:45|0.159457
20:56:46|0.159554
20:56:47|0.159554
20:56:48|0.159554
20:56:49|0.159554
20:56:51|0.159986
20:56:52|0.159987
20:56:53|0.159987
20:56:54|0.159987
20:56:55|0.159987
20:56:56|0.159987
20:56:57|0.159987
20:56:58|0.159987
20:56:59|0.159987
20:57:00|0.159987
20:57:02|0.160146
20:57:03|0.160754
20:57:04|0.160754
20:57:04|0.160754
20:57:05|0.160754
20:57:06|0.160754
20:57:07|0.160754
20:57:09|0.160754
20:57:09|0.160754
20:57:10|0.160754
20:57:11|0.160754
20:57:12|0.1609
20:57:13|0.1609
20:57:14|0.1609
20:57:15|0.160754
20:57:17|0.160754
20:57:17|0.160999
20:57:19|0.160999
20:57:19|0.160999
20:57:20|0.161
20:57:22|0.161198
20:57:24|0.162
20:57:26|0.162
20:57:27|0.162
20:57:27|0.162
20:57:28|0.162
20:57:29|0.162
20:57:30|0.162
20:57:31|0.16347
20:57:33|0.16347
20:57:34|0.16347
20:57:35|0.16347
20:57:36|0.164495
20:57:37|0.164495
20:57:38|0.164495
20:57:38|0.164495
20:57:40|0.164495
20:57:41|0.165208
20:57:42|0.165208
20:57:43|0.165208
20:57:43|0.165208
20:57:45|0.165208
20:57:46|0.164159
20:57:47|0.164772
20:57:48|0.164956
20:57:49|0.164989
20:57:49|0.164989
20:57:50|0.164989
20:57:52|0.164272
20:57:53|0.164272
20:57:53|0.164272
20:57:55|0.164272
20:57:56|0.164861
20:57:57|0.164861
20:57:58|0.164861
20:57:59|0.163739
20:57:59|0.164848
20:58:00|0.164848
20:58:02|0.164848
20:58:03|0.165276
20:58:04|0.165276
20:58:05|0.165276
20:58:06|0.164861
20:58:07|0.164861
20:58:08|0.163373
20:58:09|0.163373
20:58:10|0.163373
20:58:11|0.163373
20:58:12|0.163079
20:58:13|0.162734
20:58:14|0.163434
20:58:15|0.162734
20:58:16|0.162016
20:58:17|0.162016
20:58:18|0.162016
20:58:19|0.162016
20:58:20|0.162016
20:58:21|0.162016
20:58:22|0.162016
20:58:23|0.162016
20:58:24|0.162016
20:58:26|0.164214
20:58:26|0.164214
20:58:28|0.164214
20:58:29|0.164214
20:58:30|0.164214
20:58:31|0.164214
20:58:33|0.163936
20:58:34|0.164938
20:58:35|0.164938
20:58:36|0.164938
20:58:37|0.164938
20:58:38|0.164938
20:58:39|0.164938
20:58:40|0.165088
20:58:41|0.165088
20:58:42|0.165088
20:58:44|0.165678
20:58:46|0.165678
20:58:47|0.167036
20:58:48|0.167036
20:58:48|0.167036
20:58:49|0.167036
20:58:50|0.167036
20:58:51|0.165887
20:58:52|0.16533
20:58:53|0.16533
20:58:54|0.16533
20:58:55|0.16533
20:58:56|0.164527
20:58:58|0.164409
20:58:58|0.164201
20:58:59|0.164201
20:59:01|0.16602
20:59:01|0.16602
20:59:03|0.16602
20:59:04|0.16602
20:59:05|0.165386
20:59:06|0.165386
20:59:07|0.165386
20:59:07|0.166123
20:59:09|0.167036
20:59:10|0.167036
20:59:11|0.167036
20:59:12|0.167036
20:59:13|0.167405
20:59:14|0.167405
20:59:15|0.167405
20:59:16|0.167405
20:59:17|0.167405
20:59:18|0.167036
20:59:19|0.167036
20:59:20|0.167036
20:59:20|0.167036
20:59:21|0.167036
20:59:23|0.168
20:59:25|0.167869
20:59:26|0.168705
20:59:27|0.168797
20:59:29|0.169119
20:59:30|0.169867
20:59:31|0.169867
20:59:32|0.168277
20:59:33|0.167914
20:59:34|0.168513
20:59:36|0.168513
20:59:36|0.169056
20:59:37|0.167611
20:59:38|0.16865
20:59:40|0.16865
20:59:40|0.16865
20:59:42|0.167611
20:59:43|0.167611
20:59:44|0.17
20:59:45|0.170139
20:59:46|0.170056
20:59:47|0.170056
20:59:48|0.169241
20:59:49|0.170238
20:59:51|0.170238
20:59:51|0.170437
20:59:53|0.169871
20:59:54|0.170573
20:59:55|0.169656
20:59:56|0.169656
20:59:57|0.169915
20:59:58|0.169656
20:59:59|0.171101
21:00:00|0.169656
21:00:01|0.16924
21:00:02|0.169677
21:00:04|0.168705
21:00:04|0.1686
21:00:05|0.169259
21:00:06|0.16924
21:00:08|0.16924
21:00:08|0.169182
21:00:09|0.16828
21:00:10|0.16828
21:00:11|0.168924
21:00:13|0.168364
21:00:13|0.168364
21:00:15|0.168364
21:00:15|0.168006
21:00:16|0.168923
21:00:18|0.168698
21:00:19|0.168698
21:00:20|0.169259
21:00:21|0.169259
21:00:22|0.169259
21:00:23|0.169259
21:00:24|0.169259
21:00:25|0.169259
21:00:27|0.169259
21:00:28|0.169201
21:00:29|0.169259
21:00:31|0.169593
21:00:32|0.169593
21:00:33|0.169201
21:00:33|0.169201
21:00:35|0.169539
21:00:36|0.169539
21:00:37|0.169539
21:00:38|0.169539
21:00:39|0.169539
21:00:40|0.169539
21:00:41|0.169539
21:00:42|0.169539
21:00:43|0.169539
21:00:44|0.169539
21:00:46|0.169539
21:00:47|0.168364
21:00:47|0.169371
21:00:49|0.169105
21:00:50|0.167329
21:00:51|0.168843
21:00:52|0.168486
21:00:53|0.168486
21:00:54|0.168486
21:00:55|0.168486
21:00:56|0.168486
21:00:57|0.168486
21:00:58|0.168486
21:00:59|0.168486
21:01:00|0.169119
21:01:01|0.169119
21:01:02|0.169119
21:01:03|0.169119
21:01:04|0.169119
21:01:05|0.169119
21:01:06|0.169119
21:01:07|0.169119
21:01:08|0.169119
21:01:09|0.169119
21:01:10|0.169119
21:01:11|0.169119
21:01:12|0.169119
21:01:13|0.169119
21:01:14|0.169119
21:01:15|0.169119
21:01:16|0.169119
21:01:17|0.169119
21:01:18|0.16809
21:01:19|0.16809
21:01:20|0.16809
21:01:21|0.16809
21:01:22|0.16809
21:01:23|0.16809
21:01:24|0.16809
21:01:25|0.16809
21:01:27|0.167548
21:01:28|0.167474
21:01:30|0.166845
21:01:31|0.166744
21:01:32|0.167797
21:01:33|0.167797
21:01:35|0.166223
21:01:36|0.166223
21:01:37|0.166223
21:01:38|0.166121
21:01:40|0.166121
21:01:40|0.166121
21:01:41|0.166121
21:01:43|0.166121
21:01:44|0.166121
21:01:44|0.166121
21:01:46|0.165471
21:01:46|0.165238
21:01:48|0.165238
21:01:49|0.165238
21:01:49|0.165238
21:01:51|0.165238
21:01:51|0.165238
21:01:53|0.165238
21:01:54|0.165238
21:01:56|0.165238
21:01:56|0.165238
21:01:57|0.165238
21:01:58|0.165238
21:01:59|0.166428
21:02:01|0.166428
21:02:02|0.166428
21:02:03|0.166428
21:02:04|0.166428
21:02:04|0.166428
21:02:06|0.166294
21:02:07|0.166294
21:02:08|0.166294
21:02:09|0.166294
21:02:10|0.166294
21:02:11|0.166294
21:02:12|0.166294
21:02:13|0.166294
21:02:14|0.164732
21:02:15|0.164732
21:02:16|0.164732
21:02:17|0.164732
21:02:17|0.164733
21:02:19|0.164732
21:02:20|0.164732
21:02:20|0.164732
21:02:22|0.165857
21:02:22|0.165855
21:02:24|0.165855
21:02:25|0.165855
21:02:26|0.165855
21:02:28|0.166292
21:02:29|0.166292
21:02:31|0.166292
21:02:32|0.16595
21:02:33|0.166292
21:02:34|0.166292
21:02:35|0.166292
21:02:36|0.166292
21:02:37|0.166292
21:02:38|0.166292
21:02:39|0.166292
21:02:40|0.166292
21:02:41|0.166292
21:02:42|0.166292
21:02:43|0.166292
21:02:44|0.166292
21:02:45|0.166292
21:02:46|0.166292
21:02:47|0.166292
21:02:48|0.166292
21:02:49|0.166292
21:02:50|0.166292
21:02:51|0.166428
21:02:52|0.166428
21:02:53|0.166428
21:02:54|0.167501
21:02:55|0.168342
21:02:56|0.168342
21:02:57|0.168342
21:02:58|0.168342
21:02:59|0.168368
21:03:01|0.168368
21:03:01|0.168368
21:03:02|0.16848
21:03:04|0.16848
21:03:05|0.16848
21:03:06|0.16848
21:03:07|0.16848
21:03:08|0.16848
21:03:09|0.16848
21:03:10|0.167886
21:03:11|0.167886
21:03:12|0.167886
21:03:13|0.167886
21:03:14|0.167886
21:03:15|0.167886
21:03:15|0.166466
21:03:17|0.166466
21:03:18|0.166466
21:03:19|0.166466
21:03:19|0.166466
21:03:21|0.166466
21:03:22|0.166466
21:03:23|0.166466
21:03:24|0.166466
21:03:25|0.167433
21:03:25|0.167433
21:03:26|0.167433
21:03:28|0.167433
21:03:29|0.166466
21:03:31|0.167046
21:03:32|0.166292
21:03:33|0.166292
21:03:35|0.166292
21:03:35|0.166292
21:03:36|0.166007
21:03:38|0.166007
21:03:38|0.16629
21:03:40|0.16629
21:03:40|0.16629
21:03:41|0.166948
21:03:42|0.166948
21:03:43|0.166948
21:03:45|0.166948
21:03:45|0.166948
21:03:47|0.166948
21:03:47|0.166948
21:03:49|0.166948
21:03:49|0.166948
21:03:51|0.166948
21:03:52|0.166948
21:03:53|0.166948
21:03:54|0.166948
21:03:54|0.166948
21:03:55|0.166948
21:03:56|0.166948
21:03:58|0.166948
21:03:58|0.166066
21:03:59|0.166066
21:04:01|0.166066
21:04:02|0.166066
21:04:03|0.166066
21:04:03|0.166066
21:04:04|0.166948
21:04:05|0.166948
21:04:06|0.166948
21:04:08|0.166948
21:04:08|0.166948
21:04:09|0.166948
21:04:10|0.167224
21:04:12|0.167224
21:04:13|0.167224
21:04:14|0.167118
21:04:15|0.167118
21:04:16|0.167118
21:04:17|0.167118
21:04:18|0.167118
21:04:19|0.167034
21:04:20|0.167034
21:04:21|0.167034
21:04:22|0.167034
21:04:23|0.167034
21:04:24|0.167034
21:04:25|0.167034
21:04:26|0.167034
21:04:27|0.167034
21:04:28|0.167034
21:04:29|0.167034
21:04:31|0.167034
21:04:31|0.167034
21:04:34|0.167034
21:04:35|0.167034
21:04:36|0.166948
21:04:37|0.166948
21:04:38|0.166948
21:04:39|0.166948
21:04:40|0.166948
21:04:41|0.166948
21:04:42|0.166948
21:04:43|0.166948
21:04:44|0.166948
21:04:45|0.166948
21:04:46|0.166948
21:04:47|0.166948
21:04:48|0.166948
21:04:49|0.166948
21:04:50|0.166948
21:04:51|0.166948
21:04:52|0.166948
21:04:54|0.166948
21:04:55|0.166948
21:04:56|0.166948
21:04:57|0.166948
21:04:58|0.166948
21:04:59|0.166948
21:05:00|0.166948
21:05:01|0.166948
21:05:02|0.166948
21:05:03|0.166948
21:05:04|0.166948
21:05:05|0.166948
21:05:06|0.166948
21:05:07|0.166948
21:05:08|0.166948
21:05:10|0.166946
21:05:10|0.166946
21:05:11|0.166946
21:05:13|0.166946
21:05:13|0.166946
21:05:14|0.166946
21:05:15|0.166005
21:05:16|0.166005
21:05:17|0.165667
21:05:18|0.165667
21:05:20|0.165667
21:05:20|0.165667
21:05:21|0.165667
21:05:22|0.165667
21:05:23|0.165667
21:05:24|0.16533
21:05:25|0.16533
21:05:26|0.16533
21:05:27|0.16533
21:05:28|0.164783
21:05:29|0.164783
21:05:31|0.164692
21:05:32|0.164692
21:05:34|0.164693
21:05:34|0.164693
21:05:35|0.164314
21:05:37|0.164314
21:05:38|0.164314
21:05:39|0.164314
21:05:40|0.164314
21:05:40|0.164314
21:05:42|0.164314
21:05:43|0.164
21:05:44|0.164
21:05:44|0.164
21:05:46|0.164
21:05:47|0.164
21:05:48|0.1643
21:05:49|0.164163
21:05:50|0.164692
21:05:51|0.164692
21:05:52|0.164692
21:05:53|0.164783
21:05:54|0.165
21:05:55|0.165
21:05:56|0.164516
21:05:57|0.164516
21:05:58|0.165
21:05:59|0.165
21:06:00|0.165
21:06:01|0.165
21:06:02|0.165
21:06:03|0.165
21:06:04|0.165
21:06:06|0.165
21:06:06|0.165
21:06:07|0.165
21:06:09|0.165
21:06:10|0.165
21:06:11|0.165
21:06:12|0.165
21:06:13|0.165
21:06:14|0.165
21:06:15|0.165
21:06:16|0.165
21:06:17|0.165
21:06:18|0.165096
21:06:19|0.164442
21:06:20|0.164442
21:06:21|0.164134
21:06:22|0.164134
21:06:23|0.164134
21:06:24|0.164134
21:06:25|0.164134
21:06:26|0.164181
21:06:27|0.164181
21:06:28|0.164181
21:06:29|0.164181
21:06:30|0.164181
21:06:32|0.164181
21:06:34|0.164181
21:06:35|0.164134
21:06:36|0.164134
21:06:38|0.164134
21:06:39|0.164134
21:06:40|0.164134
21:06:42|0.164134
21:06:42|0.164134
21:06:43|0.164134
21:06:44|0.164134
21:06:45|0.164134
21:06:47|0.164134
21:06:48|0.164134
21:06:49|0.164134
21:06:50|0.164134
21:06:52|0.164134
21:06:52|0.164134
21:06:53|0.164134
21:06:54|0.164134
21:06:55|0.164544
21:06:56|0.164544
21:06:57|0.164544
21:06:58|0.164544
21:06:59|0.164544
21:07:00|0.164134
21:07:02|0.164134
21:07:03|0.164134
21:07:04|0.164134
21:07:05|0.164134
21:07:06|0.164134
21:07:07|0.164134
21:07:08|0.164134
21:07:09|0.164134
21:07:10|0.164134
21:07:11|0.164577
21:07:12|0.164577
21:07:13|0.164577
21:07:14|0.164577
21:07:15|0.164577
21:07:16|0.164577
21:07:17|0.164577
21:07:18|0.164577
21:07:20|0.164577
21:07:21|0.164577
21:07:22|0.164577
21:07:23|0.164577
21:07:24|0.165107
21:07:24|0.165107
21:07:26|0.165107
21:07:27|0.165107
21:07:28|0.165107
21:07:29|0.165107
21:07:30|0.165107
21:07:32|0.165107
21:07:33|0.165107
21:07:34|0.164577
21:07:35|0.164577
21:07:36|0.164577
21:07:37|0.164577
21:07:38|0.164577
21:07:40|0.164577
21:07:40|0.164577
21:07:41|0.164577
21:07:43|0.164577
21:07:43|0.164577
21:07:44|0.165189
21:07:45|0.165189
21:07:46|0.165189
21:07:48|0.165189
21:07:49|0.165189
21:07:50|0.165189
21:07:52|0.164287
21:07:52|0.164287
21:07:54|0.164287
21:07:54|0.164287
21:07:56|0.164287
21:07:57|0.164287
21:07:57|0.164287
21:07:59|0.164577
21:07:59|0.164577
21:08:01|0.164539
21:08:02|0.164539
21:08:02|0.164539
21:08:03|0.164539
21:08:05|0.164287
21:08:05|0.164287
21:08:06|0.164287
21:08:07|0.164287
21:08:09|0.164287
21:08:09|0.164287
21:08:11|0.164287
21:08:11|0.164287
21:08:13|0.164287
21:08:13|0.164287
21:08:14|0.164287
21:08:15|0.164287
21:08:16|0.164287
21:08:17|0.164287
21:08:18|0.164287
21:08:20|0.164287
21:08:20|0.164287
21:08:21|0.164287
21:08:22|0.164287
21:08:23|0.164287
21:08:24|0.164287
21:08:25|0.164287
21:08:27|0.164287
21:08:27|0.164287
21:08:28|0.164287
21:08:30|0.164287
21:08:31|0.164287
21:08:32|0.164287
21:08:34|0.164287
21:08:35|0.164287
21:08:36|0.164287
21:08:37|0.164287
21:08:39|0.164287
21:08:40|0.164287
21:08:41|0.164287
21:08:42|0.164287
21:08:43|0.164287
21:08:44|0.164287
21:08:45|0.164287
21:08:46|0.164287
21:08:46|0.164287
21:08:47|0.164287
21:08:48|0.164287
21:08:50|0.164287
21:08:50|0.164287
21:08:51|0.164287
21:08:52|0.164287
21:08:53|0.164287
21:08:54|0.164287
21:08:56|0.164287
21:08:57|0.164287
21:08:58|0.164287
21:08:59|0.164287
21:09:00|0.164287
21:09:00|0.164287
21:09:02|0.164287
21:09:04|0.164138
21:09:04|0.164138
21:09:05|0.164138
21:09:06|0.164138
21:09:07|0.164138
21:09:08|0.164138
21:09:09|0.164138
21:09:10|0.164138
21:09:11|0.16308
21:09:12|0.163907
21:09:14|0.163907
21:09:15|0.163906
21:09:16|0.163906
21:09:17|0.163906
21:09:18|0.163906
21:09:18|0.163906
21:09:21|0.163906
21:09:21|0.163906
21:09:22|0.163906
21:09:23|0.163906
21:09:24|0.163906
21:09:25|0.163906
21:09:26|0.163906
21:09:28|0.163081
21:09:29|0.163081
21:09:30|0.163081
21:09:31|0.163905
21:09:32|0.163905
21:09:33|0.163081
21:09:35|0.163081
21:09:37|0.163081
21:09:38|0.163904
21:09:40|0.163904
21:09:40|0.163904
21:09:41|0.163904
21:09:43|0.163904
21:09:44|0.163904
21:09:45|0.163904
21:09:46|0.163904
21:09:46|0.163904
21:09:48|0.163904
21:09:49|0.163904
21:09:50|0.163904
21:09:51|0.163904
21:09:52|0.163904
21:09:53|0.163904
21:09:54|0.163904
21:09:55|0.163904
21:09:56|0.163904
21:09:57|0.163904
21:09:58|0.163904
21:09:59|0.163904
21:10:00|0.163904
21:10:01|0.163904
21:10:02|0.163904
21:10:03|0.163904
21:10:04|0.163079
21:10:05|0.162829
21:10:06|0.162829
21:10:07|0.162829
21:10:08|0.162829
21:10:09|0.162829
21:10:09|0.162829
21:10:11|0.162829
21:10:12|0.162829
21:10:13|0.162829
21:10:13|0.162829
21:10:14|0.162829
21:10:15|0.162829
21:10:17|0.162829
21:10:17|0.162829
21:10:19|0.162829
21:10:21|0.162829
21:10:21|0.162829
21:10:22|0.162829
21:10:23|0.162829
21:10:25|0.162829
21:10:25|0.162829
21:10:26|0.163357
21:10:28|0.164865
21:10:29|0.164865
21:10:30|0.164865
21:10:31|0.16529
21:10:32|0.16529
21:10:33|0.16529
21:10:34|0.16529
21:10:36|0.163545
21:10:37|0.163545
21:10:38|0.163545
21:10:40|0.163545
21:10:41|0.163545
21:10:42|0.163545
21:10:43|0.163545
21:10:44|0.163545
21:10:45|0.163545
21:10:46|0.164901
21:10:46|0.164901
21:10:48|0.164901
21:10:49|0.164901
21:10:50|0.164886
21:10:50|0.164886
21:10:51|0.164886
21:10:52|0.164886
21:10:54|0.164886
21:10:54|0.164886
21:10:55|0.165297
21:10:56|0.165297
21:10:58|0.165296
21:10:58|0.165296
21:10:59|0.165296
21:11:00|0.165296
21:11:01|0.165296
21:11:02|0.165296
21:11:03|0.165296
21:11:04|0.165296
21:11:06|0.165296
21:11:06|0.165296
21:11:07|0.165285
21:11:09|0.165285
21:11:09|0.165285
21:11:11|0.165
21:11:11|0.165
21:11:12|0.165
21:11:13|0.165
21:11:14|0.165
21:11:15|0.165224
21:11:17|0.165
21:11:17|0.165
21:11:18|0.165
21:11:19|0.165
21:11:21|0.165
21:11:21|0.165
21:11:23|0.165
21:11:23|0.165
21:11:25|0.165
21:11:26|0.165
21:11:27|0.1651
21:11:28|0.1651
21:11:28|0.1651
21:11:29|0.1651
21:11:31|0.1651
21:11:31|0.165
21:11:33|0.165
21:11:33|0.165
21:11:34|0.165
21:11:36|0.164432
21:11:38|0.164432
21:11:39|0.164432
21:11:40|0.164432
21:11:41|0.164432
21:11:42|0.164432
21:11:43|0.164432
21:11:45|0.164432
21:11:46|0.164432
21:11:47|0.165
21:11:47|0.165
21:11:49|0.165
21:11:50|0.165
21:11:51|0.165
21:11:52|0.165
21:11:53|0.165
21:11:54|0.165
21:11:55|0.165
21:11:56|0.165
21:11:57|0.165
21:11:58|0.165
21:11:59|0.165
21:12:00|0.165
21:12:01|0.165
21:12:02|0.165
21:12:03|0.1651
21:12:04|0.1651
21:12:06|0.1651
21:12:06|0.1651
21:12:07|0.1651
21:12:08|0.1651
21:12:10|0.1651
21:12:11|0.1651
21:12:12|0.1651
21:12:13|0.1651
21:12:14|0.1651
21:12:15|0.165295
21:12:16|0.165295
21:12:18|0.165295
21:12:18|0.165295
21:12:19|0.165296
21:12:20|0.165296
21:12:21|0.165296
21:12:22|0.165296
21:12:24|0.165296
21:12:24|0.165296
21:12:25|0.165296
21:12:27|0.165296
21:12:27|0.165296
21:12:29|0.165296
21:12:30|0.165296
21:12:30|0.165296
21:12:31|0.165296
21:12:32|0.165296
21:12:33|0.165296
21:12:34|0.165296
21:12:36|0.165296
21:12:37|0.165296
21:12:39|0.165296
21:12:41|0.1651
21:12:43|0.1651
21:12:44|0.1651
21:12:45|0.1651
21:12:46|0.1651
21:12:47|0.1651
21:12:48|0.1651
21:12:48|0.1651
21:12:50|0.1651
21:12:51|0.1651
21:12:52|0.1651
21:12:53|0.1651
21:12:54|0.1651
21:12:55|0.1651
21:12:56|0.1651
21:12:57|0.1651
21:12:58|0.1651
21:12:59|0.1651
21:13:00|0.1651
21:13:01|0.164699
21:13:02|0.164699
21:13:03|0.1651
21:13:04|0.1651
21:13:05|0.1651
21:13:07|0.1651
21:13:07|0.1651
21:13:08|0.1651
21:13:09|0.1651
21:13:10|0.1651
21:13:11|0.1651
21:13:12|0.1651
21:13:13|0.1651
21:13:14|0.1651
21:13:15|0.1651
21:13:16|0.1651
21:13:17|0.1651
21:13:18|0.1651
21:13:19|0.1651
21:13:20|0.1651
21:13:21|0.1651
21:13:22|0.1651
21:13:23|0.1651
21:13:24|0.1651
21:13:25|0.1651
21:13:26|0.1651
21:13:27|0.1651
21:13:28|0.1651
21:13:29|0.165095
21:13:30|0.165095
21:13:31|0.165095
21:13:32|0.165095
21:13:33|0.165095
21:13:34|0.165095
21:13:35|0.165095
21:13:36|0.165095
21:13:38|0.164325
21:13:40|0.164325
21:13:41|0.164325
21:13:43|0.164325
21:13:43|0.164325
21:13:44|0.164325
21:13:45|0.164325
21:13:46|0.164325
21:13:48|0.164325
21:13:48|0.164325
21:13:49|0.164325
21:13:50|0.164325
21:13:51|0.164325
21:13:52|0.164325
21:13:53|0.164325
21:13:54|0.164325
21:13:55|0.164325
21:13:56|0.165093
21:13:57|0.165093
21:13:58|0.165093
21:13:59|0.165093
21:14:00|0.164328
21:14:01|0.164328
21:14:02|0.164328
21:14:03|0.164328
21:14:04|0.165091
21:14:05|0.165091
21:14:06|0.165091
21:14:07|0.165091
21:14:08|0.165091
21:14:09|0.165091
21:14:10|0.165091
21:14:11|0.165091
21:14:12|0.165091
21:14:13|0.165091
21:14:14|0.164329
21:14:15|0.164329
21:14:16|0.164329
21:14:17|0.164329
21:14:18|0.164329
21:14:19|0.164329
21:14:21|0.1645
21:14:22|0.1645
21:14:23|0.1645
21:14:24|0.1645
21:14:25|0.1645
21:14:27|0.1645
21:14:28|0.1645
21:14:28|0.1645
21:14:29|0.1645
21:14:32|0.1645
21:14:33|0.164667
21:14:34|0.164667
21:14:35|0.164667
21:14:36|0.164667
21:14:36|0.164667
21:14:38|0.164667
21:14:39|0.164667
21:14:41|0.164667
21:14:42|0.164667
21:14:44|0.164667
21:14:45|0.164667
21:14:46|0.164667
21:14:48|0.164667
21:14:48|0.164667
21:14:49|0.164667
21:14:51|0.164667
21:14:51|0.164667
21:14:52|0.164667
21:14:53|0.164667
21:14:54|0.164667
21:14:55|0.164667
21:14:56|0.164666
21:14:57|0.164666
21:14:58|0.164666
21:14:59|0.1645
21:15:00|0.1645
21:15:01|0.1645
21:15:02|0.1645
21:15:03|0.1645
21:15:05|0.1645
21:15:05|0.1645
21:15:06|0.1645
21:15:08|0.1645
21:15:09|0.1645
21:15:10|0.1645
21:15:11|0.1645
21:15:12|0.1645
21:15:13|0.1645
21:15:14|0.1645
21:15:15|0.1645
21:15:16|0.1645
21:15:17|0.1645
21:15:18|0.16433
21:15:19|0.16433
21:15:20|0.16433
21:15:21|0.16433
21:15:22|0.16433
21:15:23|0.164328
21:15:24|0.164328
21:15:25|0.164328
21:15:26|0.164328
21:15:27|0.164328
21:15:28|0.164328
21:15:29|0.164328
21:15:30|0.164328
21:15:31|0.164328
21:15:32|0.164328
21:15:33|0.164328
21:15:34|0.164328
21:15:35|0.164328
21:15:36|0.164328
21:15:37|0.164328
21:15:38|0.164328
21:15:39|0.164328
21:15:41|0.164328
21:15:42|0.164328
21:15:44|0.164328
21:15:45|0.164328
21:15:46|0.164328
21:15:47|0.164
21:15:48|0.164
21:15:49|0.164
21:15:50|0.164
21:15:51|0.164
21:15:52|0.164
21:15:53|0.164
21:15:55|0.164
21:15:56|0.164
21:15:56|0.164
21:15:57|0.164
21:15:59|0.164
21:16:00|0.164
21:16:01|0.164
21:16:01|0.164
21:16:02|0.164
21:16:03|0.164
21:16:05|0.164
21:16:06|0.164
21:16:07|0.164
21:16:08|0.164
21:16:09|0.164
21:16:10|0.164
21:16:11|0.164
21:16:12|0.164
21:16:13|0.164666
21:16:14|0.164667
21:16:15|0.165672
21:16:16|0.165672
21:16:17|0.165672
21:16:18|0.165672
21:16:19|0.165672
21:16:20|0.165672
21:16:21|0.165672
21:16:22|0.165672
21:16:23|0.165672
21:16:24|0.165672
21:16:25|0.165672
21:16:26|0.165672
21:16:27|0.165672
21:16:28|0.165672
21:16:29|0.165672
21:16:30|0.165672
21:16:31|0.165672
21:16:32|0.165672
21:16:33|0.165672
21:16:34|0.165672
21:16:35|0.165678
21:16:36|0.165678
21:16:37|0.165678
21:16:38|0.165678
21:16:39|0.165678
21:16:40|0.165678
21:16:41|0.165815
21:16:43|0.165815
21:16:44|0.165815
21:16:46|0.165815
21:16:48|0.165815
21:16:49|0.165672
21:16:50|0.165672
21:16:51|0.165672
21:16:51|0.165672
21:16:53|0.165672
21:16:54|0.165672
21:16:55|0.165672
21:16:57|0.165672
21:16:57|0.165672
21:16:58|0.165672
21:17:00|0.165672
21:17:01|0.165678
21:17:01|0.165678
21:17:02|0.165678
21:17:03|0.165678
21:17:04|0.165678
21:17:05|0.165678
21:17:06|0.165678
21:17:07|0.165678
21:17:08|0.165678
21:17:09|0.165678
21:17:10|0.165678
21:17:11|0.165678
21:17:12|0.165678
21:17:13|0.165678
21:17:14|0.165678
21:17:15|0.165678
21:17:16|0.165678
21:17:17|0.165678
21:17:18|0.165678
21:17:19|0.165678
21:17:20|0.165678
21:17:21|0.165678
21:17:22|0.165678
21:17:23|0.165678
21:17:24|0.165678
21:17:25|0.165678
21:17:26|0.165678
21:17:27|0.165678
21:17:28|0.165678
21:17:29|0.165678
21:17:30|0.165678
21:17:31|0.165678
21:17:32|0.165678
21:17:33|0.165678
21:17:34|0.165678
21:17:35|0.165678
21:17:36|0.165678
21:17:37|0.165678
21:17:38|0.165678
21:17:39|0.165678
21:17:40|0.165678
21:17:42|0.165678
21:17:43|0.166123
21:17:45|0.166349
21:17:46|0.16628
21:17:47|0.16628
21:17:48|0.16628
21:17:50|0.16628
21:17:51|0.16628
21:17:52|0.16628
21:17:52|0.16628
21:17:53|0.16628
21:17:54|0.16628
21:17:55|0.16628
21:17:56|0.16628
21:17:57|0.16628
21:17:59|0.16628
21:18:00|0.16628
21:18:00|0.16628
21:18:02|0.16628
21:18:03|0.16628
21:18:03|0.16628
21:18:05|0.16628
21:18:06|0.16628
21:18:08|0.166817
21:18:08|0.166817
21:18:09|0.166817
21:18:10|0.166817
21:18:11|0.166817
21:18:12|0.166817
21:18:13|0.166817
21:18:14|0.166817
21:18:15|0.166817
21:18:16|0.166817
21:18:17|0.166817
21:18:18|0.166817
21:18:19|0.166817
21:18:20|0.166817
21:18:22|0.166817
21:18:23|0.166817
21:18:24|0.166817
21:18:25|0.166817
21:18:26|0.166817
21:18:27|0.166817
21:18:28|0.166817
21:18:29|0.166817
21:18:30|0.166817
21:18:31|0.166817
21:18:32|0.166817
21:18:33|0.166817
21:18:34|0.166817
21:18:35|0.166349
21:18:36|0.16586
21:18:37|0.1655
21:18:38|0.1655
21:18:39|0.1655
21:18:40|0.165385
21:18:41|0.165385
21:18:42|0.165385
21:18:44|0.166349
21:18:45|0.166349
21:18:46|0.166349
21:18:48|0.166349
21:18:50|0.166349
21:18:51|0.166349
21:18:51|0.166349
21:18:53|0.166349
21:18:53|0.166349
21:18:54|0.166349
21:18:56|0.166349
21:18:56|0.166349
21:18:58|0.166349
21:18:58|0.166349
21:19:01|0.166349
21:19:02|0.166349
21:19:02|0.166349
21:19:04|0.166349
21:19:05|0.166349
21:19:07|0.166349
21:19:07|0.166349
21:19:08|0.166349
21:19:10|0.166349
21:19:10|0.166349
21:19:11|0.166815
21:19:12|0.166815
21:19:13|0.1661
21:19:15|0.1661
21:19:16|0.1661
21:19:17|0.1661
21:19:18|0.1661
21:19:19|0.1661
21:19:20|0.1661
21:19:21|0.1661
21:19:22|0.1661
21:19:23|0.1661
21:19:24|0.166022
21:19:25|0.166022
21:19:26|0.166022
21:19:27|0.166022
21:19:28|0.166022
21:19:29|0.166022
21:19:30|0.166022
21:19:31|0.166022
21:19:32|0.167
21:19:33|0.167
21:19:34|0.167
21:19:35|0.167838
21:19:36|0.167838
21:19:37|0.167964
21:19:38|0.167964
21:19:39|0.167964
21:19:40|0.167964
21:19:41|0.168182
21:19:42|0.168182
21:19:43|0.168182
21:19:45|0.168182
21:19:46|0.168182
21:19:47|0.168182
21:19:48|0.168182
21:19:49|0.168182
21:19:50|0.168182
21:19:52|0.168182
21:19:52|0.168182
21:19:54|0.168182
21:19:55|0.168325
21:19:56|0.168325
21:19:57|0.168325
21:19:59|0.168325
21:19:59|0.167964
21:20:00|0.167964
21:20:02|0.167964
21:20:03|0.167964
21:20:04|0.167964
21:20:05|0.167964
21:20:06|0.168326
21:20:07|0.168326
21:20:08|0.168326
21:20:09|0.168326
21:20:10|0.168326
21:20:11|0.168697
21:20:12|0.168697
21:20:13|0.168697
21:20:14|0.168697
21:20:15|0.168697
21:20:16|0.168696
21:20:17|0.168696
21:20:18|0.168696
21:20:19|0.168696
21:20:20|0.168696
21:20:21|0.168696
21:20:22|0.168696
21:20:23|0.168705
21:20:24|0.168705
21:20:25|0.168705
21:20:26|0.168027
21:20:27|0.168027
21:20:29|0.168027
21:20:29|0.168027
21:20:30|0.168027
21:20:32|0.168027
21:20:32|0.168027
21:20:34|0.168027
21:20:35|0.168027
21:20:35|0.168027
21:20:37|0.168027
21:20:38|0.168027
21:20:38|0.168027
21:20:40|0.168027
21:20:42|0.168027
21:20:42|0.168027
21:20:43|0.168027
21:20:45|0.168027
21:20:46|0.168027
21:20:48|0.168027
21:20:48|0.168027
21:20:50|0.168027
21:20:51|0.168027
21:20:52|0.168027
21:20:53|0.168027
21:20:54|0.168027
21:20:55|0.168027
21:20:57|0.168027
21:20:57|0.168027
21:20:59|0.168027
21:21:00|0.168027
21:21:00|0.168247
21:21:02|0.168247
21:21:03|0.168247
21:21:04|0.168247
21:21:04|0.168247
21:21:05|0.168247
21:21:07|0.168247
21:21:07|0.168247
21:21:08|0.168247
21:21:09|0.168247
21:21:11|0.168247
21:21:12|0.168247
21:21:12|0.168247
21:21:13|0.168247
21:21:14|0.168247
21:21:15|0.168247
21:21:17|0.168247
21:21:18|0.168247
21:21:19|0.168247
21:21:20|0.168247
21:21:20|0.168247
21:21:21|0.167074
21:21:23|0.167074
21:21:23|0.167074
21:21:24|0.167074
21:21:26|0.167074
21:21:27|0.167074
21:21:27|0.166466
21:21:29|0.166466
21:21:29|0.167325
21:21:30|0.167325
21:21:31|0.167325
21:21:32|0.167325
21:21:34|0.167325
21:21:35|0.167325
21:21:36|0.167325
21:21:36|0.167325
21:21:38|0.167325
21:21:38|0.167325
21:21:40|0.167325
21:21:40|0.167325
21:21:41|0.167325
21:21:42|0.167325
21:21:43|0.167325
21:21:44|0.166012
21:21:46|0.166012
21:21:47|0.166012
21:21:49|0.166466
21:21:50|0.166466
21:21:51|0.166466
21:21:52|0.166466
21:21:53|0.166466
21:21:55|0.166466
21:21:56|0.166561
21:21:57|0.166561
21:21:57|0.166561
21:21:59|0.166561
21:21:59|0.166561
21:22:01|0.166561
21:22:01|0.166561
21:22:02|0.166561
21:22:03|0.166561
21:22:05|0.166713
21:22:05|0.166713
21:22:07|0.166713
21:22:08|0.166713
21:22:09|0.166713
21:22:09|0.166713
21:22:11|0.166713
21:22:12|0.167709
21:22:12|0.167709
21:22:14|0.167709
21:22:15|0.167709
21:22:16|0.167709
21:22:17|0.167709
21:22:18|0.167709
21:22:19|0.167709
21:22:19|0.167022
21:22:21|0.167022
21:22:22|0.167964
21:22:23|0.167964
21:22:24|0.167964
21:22:25|0.167964
21:22:26|0.167964
21:22:27|0.167964
21:22:28|0.167964
21:22:29|0.167964
21:22:30|0.167964
21:22:31|0.167964
21:22:32|0.167964
21:22:33|0.167964
21:22:34|0.167964
21:22:35|0.167964
21:22:36|0.167964
21:22:37|0.167964
21:22:38|0.167964
21:22:39|0.166466
21:22:40|0.167386
21:22:41|0.167386
21:22:42|0.167386
21:22:43|0.167386
21:22:44|0.167386
21:22:45|0.167386
21:22:46|0.167386
21:22:48|0.167386
21:22:49|0.167386
21:22:50|0.167386
21:22:52|0.167386
21:22:52|0.167386
21:22:53|0.167386
21:22:55|0.167386
21:22:56|0.167386
21:22:56|0.167386
21:22:58|0.167386
21:22:59|0.167386
21:23:00|0.167386
21:23:01|0.167386
21:23:01|0.167386
21:23:02|0.167386
21:23:04|0.167386
21:23:05|0.167386
21:23:06|0.167386
21:23:07|0.167386
21:23:08|0.167386
21:23:09|0.167386
21:23:10|0.167386
21:23:10|0.167386
21:23:12|0.167386
21:23:13|0.167386
21:23:14|0.167386
21:23:15|0.167386
21:23:16|0.167386
21:23:17|0.167386
21:23:18|0.167386
21:23:19|0.167386
21:23:20|0.167386
21:23:21|0.167386
21:23:22|0.167386
21:23:23|0.167386
21:23:23|0.167386
21:23:25|0.167386
21:23:26|0.167386
21:23:26|0.167386
21:23:28|0.167386
21:23:29|0.167386
21:23:30|0.167712
21:23:30|0.167712
21:23:32|0.167712
21:23:33|0.167712
21:23:34|0.167712
21:23:35|0.167712
21:23:36|0.167712
21:23:37|0.167712
21:23:37|0.167712
21:23:39|0.167712
21:23:40|0.167712
21:23:40|0.167712
21:23:42|0.168026
21:23:43|0.168026
21:23:44|0.168026
21:23:44|0.167716
21:23:46|0.167716
21:23:47|0.167716
21:23:47|0.167716
21:23:49|0.167716
21:23:51|0.167855
21:23:52|0.167855
21:23:53|0.167855
21:23:54|0.167855
21:23:55|0.167855
21:23:56|0.167855
21:23:57|0.167855
21:23:58|0.167855
21:23:59|0.167855
21:24:00|0.167855
21:24:01|0.167855
21:24:02|0.167855
21:24:03|0.167855
21:24:04|0.167855
21:24:05|0.167855
21:24:06|0.167855
21:24:07|0.167855
21:24:08|0.167855
21:24:09|0.167855
21:24:10|0.167302
21:24:11|0.1673
21:24:12|0.1673
21:24:13|0.1673
21:24:14|0.1673
21:24:15|0.1673
21:24:16|0.1673
21:24:17|0.1673
21:24:18|0.1673
21:24:19|0.1673
21:24:20|0.1673
21:24:21|0.1673
21:24:22|0.1673
21:24:23|0.1673
21:24:24|0.1673
21:24:25|0.1673
21:24:26|0.1673
21:24:27|0.1673
21:24:28|0.1673
21:24:29|0.1673
21:24:30|0.1673
21:24:31|0.1673
21:24:32|0.1673
21:24:33|0.1673
21:24:34|0.1673
21:24:35|0.1673
21:24:36|0.1673
21:24:37|0.1673
21:24:38|0.1673
21:24:39|0.1673
21:24:40|0.1673
21:24:41|0.1673
21:24:42|0.1673
21:24:43|0.1673
21:24:44|0.1673
21:24:45|0.1673
21:24:46|0.1673
21:24:47|0.1673
21:24:48|0.1673
21:24:50|0.1673
21:24:52|0.1673
21:24:53|0.1673
21:24:55|0.1673
21:24:55|0.1673
21:24:56|0.1673
21:24:57|0.1673
21:24:58|0.1673
21:24:59|0.168026
21:25:00|0.168026
21:25:01|0.168026
21:25:02|0.168026
21:25:04|0.167304
21:25:05|0.167304
21:25:06|0.167304
21:25:06|0.167304
21:25:08|0.167304
21:25:09|0.16789
21:25:10|0.16789
21:25:11|0.16789
21:25:12|0.16789
21:25:13|0.16789
21:25:14|0.16789
21:25:15|0.16789
21:25:16|0.167582
21:25:17|0.166602
21:25:17|0.166602
21:25:19|0.166602
21:25:19|0.166602
21:25:21|0.166602
21:25:22|0.166602
21:25:22|0.166602
21:25:24|0.166602
21:25:25|0.166602
21:25:26|0.166602
21:25:27|0.166602
21:25:28|0.166601
21:25:29|0.166601
21:25:30|0.166601
21:25:31|0.166601
21:25:32|0.166601
21:25:33|0.166601
21:25:33|0.166601
21:25:35|0.166601
21:25:36|0.166601
21:25:36|0.166601
21:25:37|0.166601
21:25:39|0.166601
21:25:39|0.166601
21:25:41|0.166601
21:25:42|0.166601
21:25:43|0.166601
21:25:43|0.166601
21:25:45|0.166601
21:25:46|0.166608
21:25:47|0.166608
21:25:48|0.16661
21:25:49|0.16661
21:25:51|0.16661
21:25:52|0.16661
21:25:53|0.16661
21:25:54|0.16661
21:25:56|0.167498
21:25:56|0.167498
21:25:57|0.167498
21:25:58|0.167498
21:25:59|0.167498
21:26:00|0.167498
21:26:02|0.167498
21:26:02|0.167498
21:26:04|0.167498
21:26:05|0.168027
21:26:05|0.168027
21:26:07|0.168027
21:26:08|0.168617
21:26:09|0.168617
21:26:10|0.168617
21:26:11|0.168617
21:26:12|0.168617
21:26:14|0.168617
21:26:15|0.168617
21:26:15|0.168617
21:26:17|0.168617
21:26:18|0.168656
21:26:18|0.168656
21:26:19|0.168656
21:26:20|0.168656
21:26:22|0.168656
21:26:22|0.168656
21:26:23|0.168656
21:26:25|0.168656
21:26:25|0.1687
21:26:27|0.1687
21:26:27|0.1687
21:26:28|0.1687
21:26:29|0.1687
21:26:31|0.1687
21:26:31|0.1687
21:26:32|0.1687
21:26:33|0.1687
21:26:34|0.1687
21:26:36|0.1687
21:26:36|0.1687
21:26:37|0.1687
21:26:38|0.1687
21:26:40|0.168656
21:26:41|0.168656
21:26:41|0.168656
21:26:42|0.168656
21:26:43|0.168656
21:26:44|0.168656
21:26:45|0.168656
21:26:46|0.168899
21:26:48|0.168899
21:26:48|0.168899
21:26:50|0.168899
21:26:51|0.1689
21:26:52|0.1689
21:26:53|0.168899
21:26:55|0.168899
21:26:56|0.168899
21:26:57|0.168899
21:26:57|0.168899
21:26:59|0.168899
21:27:00|0.168899
21:27:02|0.168899
21:27:03|0.168899
21:27:04|0.168899
21:27:05|0.168899
21:27:06|0.168899
21:27:07|0.168899
21:27:08|0.168899
21:27:08|0.168899
21:27:09|0.168221
21:27:11|0.169
21:27:12|0.169119
21:27:12|0.169119
21:27:13|0.169119
21:27:14|0.169119
21:27:15|0.169119
21:27:17|0.169119
21:27:17|0.169119
21:27:18|0.169119
21:27:20|0.169119
21:27:20|0.168901
21:27:21|0.168901
21:27:23|0.168901
21:27:23|0.168901
21:27:24|0.168901
21:27:25|0.168901
21:27:26|0.168901
21:27:27|0.168901
21:27:29|0.168901
21:27:29|0.168901
21:27:31|0.168901
21:27:31|0.168901
21:27:34|0.1695
21:27:34|0.169999
21:27:35|0.169999
21:27:36|0.169999
21:27:37|0.17
21:27:38|0.17
21:27:39|0.17
21:27:40|0.17
21:27:41|0.170281
21:27:42|0.170281
21:27:43|0.170562
21:27:44|0.170562
21:27:45|0.170562
21:27:46|0.170562
21:27:47|0.170562
21:27:48|0.170562
21:27:49|0.171238
21:27:50|0.170562
21:27:52|0.171074
21:27:53|0.171145
21:27:55|0.171145
21:27:57|0.171052
21:27:57|0.171051
21:27:58|0.171051
21:27:59|0.171051
21:28:00|0.171051
21:28:02|0.171051
21:28:03|0.170781
21:28:04|0.170781
21:28:05|0.170923
21:28:06|0.170923
21:28:07|0.170923
21:28:08|0.170713
21:28:09|0.170713
21:28:10|0.170713
21:28:11|0.170713
21:28:12|0.170713
21:28:13|0.171312
21:28:15|0.171312
21:28:15|0.171453
21:28:16|0.171453
21:28:17|0.171453
21:28:19|0.171453
21:28:20|0.170628
21:28:21|0.170628
21:28:22|0.170628
21:28:23|0.170628
21:28:24|0.170628
21:28:25|0.170628
21:28:26|0.170628
21:28:27|0.170628
21:28:28|0.170628
21:28:29|0.172631
21:28:30|0.172631
21:28:31|0.172641
21:28:32|0.172641
21:28:33|0.172641
21:28:34|0.172641
21:28:35|0.172641
21:28:36|0.172641
21:28:37|0.172641
21:28:38|0.172641
21:28:39|0.173013
21:28:40|0.173013
21:28:41|0.173013
21:28:42|0.173013
21:28:43|0.173013
21:28:44|0.173285
21:28:45|0.173285
21:28:46|0.173285
21:28:47|0.173285
21:28:48|0.173285
21:28:49|0.173285
21:28:50|0.173285
21:28:51|0.173817
21:28:52|0.173817
21:28:54|0.173816
21:28:55|0.173816
21:28:57|0.173816
21:28:58|0.173816
21:28:59|0.173816
21:29:01|0.173817
21:29:02|0.173817
21:29:04|0.173817
21:29:05|0.173816
21:29:07|0.173752
21:29:08|0.173013
21:29:09|0.172984
21:29:09|0.17275
21:29:11|0.173012
21:29:12|0.173012
21:29:13|0.172458
21:29:15|0.172458
21:29:15|0.172458
21:29:16|0.170926
21:29:17|0.172046
21:29:18|0.170642
21:29:19|0.170642
21:29:20|0.171956
21:29:21|0.170488
21:29:22|0.170488
21:29:23|0.170488
21:29:24|0.170488
21:29:25|0.170488
21:29:26|0.171047
21:29:27|0.171047
21:29:28|0.171955
21:29:29|0.171954
21:29:30|0.171954
21:29:31|0.171954
21:29:32|0.171953
21:29:33|0.171953
21:29:34|0.171953
21:29:36|0.171955
21:29:37|0.171955
21:29:38|0.171955
21:29:39|0.171955
21:29:40|0.171955
21:29:41|0.171059
21:29:42|0.171952
21:29:43|0.171952
21:29:44|0.172444
21:29:45|0.172444
21:29:46|0.172444
21:29:47|0.172444
21:29:48|0.172444
21:29:49|0.172444
21:29:50|0.172444
21:29:51|0.172444
21:29:52|0.172634
21:29:53|0.172634
21:29:55|0.172634
21:29:55|0.172634
21:29:56|0.172634
21:29:58|0.171956
21:30:00|0.171956
21:30:01|0.171956
21:30:02|0.171956
21:30:03|0.171956
21:30:04|0.171956
21:30:05|0.171956
21:30:06|0.171956
21:30:07|0.171956
21:30:08|0.171956
21:30:08|0.171956
21:30:10|0.171956
21:30:11|0.171956
21:30:12|0.172641
21:30:13|0.172934
21:30:14|0.172934
21:30:14|0.172934
21:30:17|0.172635
21:30:18|0.172635
21:30:19|0.172635
21:30:20|0.172635
21:30:21|0.172635
21:30:22|0.171386
21:30:23|0.171386
21:30:24|0.172199
21:30:25|0.172199
21:30:26|0.171047
21:30:27|0.170974
21:30:28|0.170562
21:30:29|0.170281
21:30:30|0.170281
21:30:31|0.170281
21:30:32|0.170281
21:30:33|0.170281
21:30:34|0.170281
21:30:35|0.169129
21:30:36|0.169042
21:30:37|0.169042
21:30:38|0.169945
21:30:39|0.169945
21:30:40|0.169945
21:30:41|0.169945
21:30:42|0.169945
21:30:43|0.169945
21:30:44|0.169944
21:30:45|0.169944
21:30:46|0.169944
21:30:47|0.169944
21:30:48|0.169944
21:30:49|0.169944
21:30:50|0.169537
21:30:51|0.169537
21:30:52|0.169537
21:30:53|0.169044
21:30:54|0.169044
21:30:55|0.169044
21:30:57|0.169
21:30:58|0.169
21:30:59|0.169
21:31:00|0.169
21:31:02|0.169
21:31:03|0.168509
21:31:05|0.168509
21:31:05|0.168509
21:31:07|0.168509
21:31:07|0.169181
21:31:08|0.169181
21:31:09|0.169181
21:31:10|0.169181
21:31:11|0.169181
21:31:12|0.169537
21:31:13|0.169537
21:31:14|0.170455
21:31:15|0.170455
21:31:16|0.170455
21:31:17|0.170455
21:31:18|0.170455
21:31:19|0.170455
21:31:20|0.170455
21:31:21|0.170455
21:31:22|0.170455
21:31:23|0.170455
21:31:24|0.170455
21:31:26|0.169536
21:31:26|0.169536
21:31:27|0.169536
21:31:28|0.169535
21:31:29|0.169535
21:31:30|0.169535
21:31:31|0.168801
21:31:32|0.168801
21:31:33|0.168801
21:31:34|0.168801
21:31:35|0.168801
21:31:36|0.1688
21:31:37|0.1688
21:31:38|0.1688
21:31:39|0.1688
21:31:40|0.1688
21:31:41|0.1688
21:31:42|0.1688
21:31:43|0.168763
21:31:44|0.168413
21:31:45|0.168413
21:31:46|0.168413
21:31:47|0.168413
21:31:48|0.168413
21:31:49|0.168413
21:31:50|0.168413
21:31:51|0.168413
21:31:52|0.168413
21:31:53|0.168413
21:31:54|0.168413
21:31:56|0.168413
21:31:57|0.168413
21:31:59|0.168413
21:32:00|0.168413
21:32:01|0.168413
21:32:02|0.168413
21:32:03|0.1684
21:32:04|0.168399
21:32:05|0.168399
21:32:06|0.168
21:32:08|0.168398
21:32:09|0.168398
21:32:10|0.168398
21:32:11|0.168398
21:32:12|0.168397
21:32:13|0.168397
21:32:13|0.168397
21:32:15|0.168397
21:32:15|0.168397
21:32:17|0.168397
21:32:17|0.168397
21:32:18|0.168397
21:32:20|0.168397
21:32:20|0.168397
21:32:22|0.168397
21:32:22|0.168396
21:32:24|0.16798
21:32:24|0.16798
21:32:26|0.16798
21:32:26|0.16798
21:32:27|0.16798
21:32:28|0.16798
21:32:29|0.16798
21:32:31|0.16798
21:32:32|0.16798
21:32:32|0.16798
21:32:33|0.16798
21:32:35|0.16798
21:32:35|0.168394
21:32:37|0.168394
21:32:37|0.168394
21:32:38|0.168394
21:32:39|0.168394
21:32:40|0.168394
21:32:41|0.168394
21:32:43|0.168394
21:32:43|0.168394
21:32:45|0.168394
21:32:46|0.168394
21:32:46|0.168394
21:32:47|0.168394
21:32:48|0.168394
21:32:49|0.168393
21:32:51|0.167616
21:32:51|0.167616
21:32:52|0.167616
21:32:53|0.167616
21:32:54|0.167616
21:32:55|0.167616
21:32:58|0.167616
21:32:59|0.167616
21:33:00|0.167616
21:33:01|0.167616
21:33:01|0.167616
21:33:04|0.167616
21:33:05|0.167616
21:33:06|0.167616
21:33:08|0.167613
21:33:08|0.167613
21:33:09|0.167613
21:33:11|0.167613
21:33:11|0.167613
21:33:12|0.167129
21:33:14|0.167129
21:33:15|0.167129
21:33:16|0.167129
21:33:16|0.167129
21:33:18|0.167129
21:33:18|0.167129
21:33:19|0.167129
21:33:20|0.167129
21:33:22|0.167129
21:33:22|0.167129
21:33:23|0.167129
21:33:24|0.167969
21:33:26|0.167969
21:33:26|0.167969
21:33:27|0.167969
21:33:28|0.167969
21:33:29|0.167969
21:33:31|0.167969
21:33:32|0.167969
21:33:32|0.167969
21:33:34|0.167969
21:33:34|0.167131
21:33:36|0.167131
21:33:36|0.167131
21:33:38|0.167131
21:33:39|0.167131
21:33:40|0.167131
21:33:40|0.167964
21:33:42|0.167964
21:33:42|0.167964
21:33:43|0.167964
21:33:44|0.167964
21:33:45|0.167964
21:33:46|0.167964
21:33:47|0.167964
21:33:48|0.167964
21:33:49|0.167964
21:33:50|0.167964
21:33:51|0.167964
21:33:52|0.167964
21:33:53|0.167964
21:33:54|0.167747
21:33:55|0.167129
21:33:57|0.167129
21:33:58|0.167074
21:34:00|0.16713
21:34:01|0.16713
21:34:02|0.16713
21:34:04|0.16713
21:34:04|0.16713
21:34:06|0.16713
21:34:07|0.16713
21:34:08|0.16713
21:34:10|0.16713
21:34:10|0.16713
21:34:12|0.167
21:34:13|0.167
21:34:14|0.167
21:34:14|0.167
21:34:16|0.167
21:34:17|0.167
21:34:18|0.167
21:34:19|0.167
21:34:20|0.167
21:34:21|0.167
21:34:22|0.167
21:34:23|0.167
21:34:24|0.167
21:34:25|0.167
21:34:26|0.167
21:34:27|0.167
21:34:28|0.167
21:34:29|0.167
21:34:30|0.167
21:34:31|0.167
21:34:32|0.167
21:34:33|0.167
21:34:34|0.167
21:34:35|0.167
21:34:36|0.167
21:34:37|0.167
21:34:38|0.167
21:34:39|0.167
21:34:40|0.167
21:34:41|0.167
21:34:42|0.167
21:34:43|0.167
21:34:44|0.167
21:34:45|0.167
21:34:46|0.167
21:34:47|0.167
21:34:48|0.167
21:34:49|0.167
21:34:50|0.167
21:34:51|0.167
21:34:52|0.167
21:34:53|0.167
21:34:54|0.167
21:34:55|0.167
21:34:56|0.167
21:34:57|0.167
21:34:58|0.167
21:35:00|0.167
21:35:01|0.167
21:35:02|0.167
21:35:03|0.167
21:35:05|0.167
21:35:05|0.167
21:35:07|0.167
21:35:09|0.167
21:35:10|0.167
21:35:10|0.167
21:35:11|0.167
21:35:13|0.167
21:35:13|0.166474
21:35:15|0.166474
21:35:16|0.166474
21:35:17|0.166138
21:35:18|0.166138
21:35:18|0.166006
21:35:19|0.166006
21:35:21|0.166
21:35:22|0.166
21:35:22|0.166454
21:35:24|0.165795
21:35:25|0.165795
21:35:26|0.165795
21:35:27|0.165795
21:35:28|0.165795
21:35:29|0.165795
21:35:30|0.165795
21:35:31|0.165795
21:35:33|0.165795
21:35:33|0.165795
21:35:34|0.165795
21:35:35|0.165795
21:35:36|0.165795
21:35:37|0.165795
21:35:38|0.165795
21:35:39|0.16533
21:35:40|0.16533
21:35:41|0.16533
21:35:42|0.16533
21:35:43|0.16533
21:35:45|0.16533
21:35:45|0.16533
21:35:46|0.16533
21:35:47|0.165032
21:35:48|0.165032
21:35:49|0.165032
21:35:50|0.165032
21:35:51|0.165032
21:35:52|0.165032
21:35:53|0.165032
21:35:54|0.165141
21:35:55|0.165141
21:35:56|0.165141
21:35:57|0.165
21:35:58|0.165
21:36:00|0.16577
21:36:01|0.16577
21:36:02|0.164795
21:36:03|0.164795
21:36:05|0.164795
21:36:06|0.165026
21:36:07|0.165
21:36:09|0.165032
21:36:09|0.165032
21:36:11|0.165032
21:36:12|0.165032
21:36:14|0.165192
21:36:15|0.165192
21:36:16|0.165192
21:36:17|0.16505
21:36:18|0.1652
21:36:19|0.1652
21:36:20|0.1652
21:36:21|0.1654
21:36:22|0.1654
21:36:23|0.165103
21:36:24|0.165103
21:36:25|0.165103
21:36:26|0.165103
21:36:27|0.165103
21:36:28|0.165103
21:36:30|0.165103
21:36:30|0.165103
21:36:31|0.165103
21:36:32|0.165103
21:36:34|0.165103
21:36:34|0.165103
21:36:35|0.165103
21:36:36|0.165103
21:36:37|0.165103
21:36:38|0.165103
21:36:39|0.165103
21:36:40|0.165103
21:36:41|0.16523
21:36:42|0.16523
21:36:43|0.16523
21:36:44|0.16523
21:36:45|0.16523
21:36:46|0.16523
21:36:47|0.16523
21:36:48|0.16523
21:36:50|0.16523
21:36:50|0.16523
21:36:51|0.16523
21:36:52|0.16523
21:36:53|0.16523
21:36:54|0.16523
21:36:55|0.164844
21:36:56|0.164844
21:36:57|0.164844
21:36:58|0.164844
21:36:59|0.16494
21:37:01|0.16494
21:37:03|0.16494
21:37:04|0.16503
21:37:05|0.16503
21:37:06|0.16478
21:37:08|0.16478
21:37:09|0.16478
21:37:10|0.16478
21:37:10|0.16478
21:37:12|0.16478
21:37:13|0.164971
21:37:14|0.164971
21:37:15|0.164971
21:37:15|0.164971
21:37:16|0.164971
21:37:18|0.164971
21:37:18|0.165024
21:37:20|0.165032
21:37:20|0.164842
21:37:22|0.164842
21:37:22|0.165589
21:37:24|0.165589
21:37:25|0.165589
21:37:26|0.165589
21:37:26|0.165589
21:37:28|0.165589
21:37:29|0.165581
21:37:30|0.165192
21:37:30|0.165192
21:37:31|0.165579
21:37:33|0.165579
21:37:34|0.165579
21:37:35|0.164991
21:37:36|0.165575
21:37:36|0.165575
21:37:37|0.165575
21:37:38|0.165481
21:37:40|0.165481
21:37:41|0.164798
21:37:42|0.164798
21:37:43|0.164798
21:37:43|0.164798
21:37:44|0.164798
21:37:46|0.164798
21:37:47|0.164798
21:37:47|0.164798
21:37:48|0.164733
21:37:49|0.165004
21:37:50|0.165004
21:37:51|0.164838
21:37:52|0.164838
21:37:54|0.164838
21:37:55|0.164838
21:37:55|0.165004
21:37:57|0.165004
21:37:58|0.165004
21:37:58|0.165004
21:38:00|0.165004
21:38:01|0.165004
21:38:03|0.165004
21:38:05|0.165
21:38:06|0.165
21:38:08|0.165
21:38:08|0.165
21:38:10|0.165
21:38:11|0.165
21:38:12|0.165
21:38:13|0.164867
21:38:14|0.164867
21:38:15|0.164867
21:38:16|0.164867
21:38:17|0.164867
21:38:18|0.164867
21:38:19|0.164867
21:38:20|0.164867
21:38:21|0.164867
21:38:22|0.164867
21:38:22|0.164867
21:38:24|0.16478
21:38:24|0.164615
21:38:26|0.164615
21:38:27|0.164615
21:38:27|0.164997
21:38:29|0.164997
21:38:30|0.164997
21:38:31|0.164613
21:38:32|0.164613
21:38:33|0.164613
21:38:34|0.164613
21:38:35|0.164613
21:38:36|0.1645
21:38:37|0.1645
21:38:38|0.164465
21:38:40|0.164409
21:38:40|0.164409
21:38:42|0.164409
21:38:42|0.164409
21:38:43|0.164409
21:38:44|0.164409
21:38:45|0.164488
21:38:46|0.164488
21:38:47|0.164323
21:38:48|0.164323
21:38:49|0.164146
21:38:50|0.164146
21:38:51|0.164142
21:38:52|0.164142
21:38:53|0.164142
21:38:54|0.164142
21:38:55|0.164142
21:38:56|0.164142
21:38:57|0.164142
21:38:58|0.164142
21:38:59|0.164142
21:39:00|0.164142
21:39:01|0.164142
21:39:03|0.164142
21:39:04|0.164114
21:39:06|0.164114
21:39:06|0.164114
21:39:07|0.164
21:39:09|0.164
21:39:09|0.164
21:39:10|0.163785
21:39:11|0.163785
21:39:12|0.163785
21:39:13|0.163785
21:39:14|0.163785
21:39:16|0.163785
21:39:16|0.163819
21:39:18|0.163819
21:39:19|0.163819
21:39:20|0.163819
21:39:21|0.163819
21:39:22|0.163819
21:39:23|0.163527
21:39:24|0.163527
21:39:25|0.163527
21:39:26|0.163527
21:39:27|0.163527
21:39:28|0.163886
21:39:29|0.163886
21:39:30|0.163886
21:39:32|0.163886
21:39:33|0.163886
21:39:34|0.163886
21:39:34|0.163886
21:39:36|0.164191
21:39:37|0.164191
21:39:37|0.164191
21:39:39|0.164191
21:39:40|0.164191
21:39:41|0.164133
21:39:42|0.164133
21:39:43|0.164086
21:39:44|0.163922
21:39:45|0.163922
21:39:46|0.163922
21:39:47|0.163922
21:39:48|0.163922
21:39:49|0.163922
21:39:50|0.163922
21:39:51|0.163922
21:39:52|0.163922
21:39:52|0.163705
21:39:54|0.164543
21:39:55|0.164543
21:39:56|0.164543
21:39:57|0.164083
21:39:58|0.164083
21:39:59|0.164083
21:40:00|0.164083
21:40:01|0.164083
21:40:02|0.164211
21:40:03|0.164211
21:40:05|0.164211
21:40:05|0.164211
21:40:07|0.164211
21:40:07|0.164211
21:40:09|0.164211
21:40:10|0.164211
21:40:12|0.164539
21:40:13|0.164374
21:40:13|0.164374
21:40:15|0.164374
21:40:15|0.164374
21:40:17|0.164374
21:40:17|0.165077
21:40:19|0.165077
21:40:20|0.165077
21:40:20|0.165077
21:40:21|0.165077
21:40:22|0.165077
21:40:24|0.165077
21:40:24|0.165073
21:40:27|0.165073
21:40:27|0.165073
21:40:28|0.164107
21:40:29|0.164107
21:40:30|0.164107
21:40:31|0.164107
21:40:32|0.164107
21:40:33|0.164107
21:40:34|0.164107
21:40:35|0.164885
21:40:36|0.164885
21:40:37|0.164885
21:40:38|0.164885
21:40:40|0.164885
21:40:40|0.164884
21:40:41|0.164884
21:40:42|0.164884
21:40:43|0.164884
21:40:44|0.164879
21:40:45|0.164879
21:40:46|0.164879
21:40:47|0.164879
21:40:48|0.164879
21:40:49|0.164879
21:40:50|0.164879
21:40:51|0.164879
21:40:52|0.164879
21:40:53|0.164879
21:40:54|0.164879
21:40:56|0.164879
21:40:56|0.164879
21:40:57|0.164374
21:40:58|0.164374
21:40:59|0.164374
21:41:00|0.164374
21:41:01|0.164374
21:41:02|0.164374
21:41:03|0.164374
21:41:05|0.164374
21:41:06|0.164374
21:41:08|0.164878
21:41:10|0.164878
21:41:10|0.164878
21:41:12|0.164878
21:41:13|0.164878
21:41:15|0.164878
21:41:15|0.164878
21:41:16|0.164878
21:41:18|0.164878
21:41:19|0.164878
21:41:19|0.164878
21:41:20|0.164878
21:41:21|0.164878
21:41:22|0.164878
21:41:23|0.164878
21:41:24|0.164878
21:41:25|0.163634
21:41:26|0.163634
21:41:27|0.163634
21:41:28|0.163634
21:41:29|0.163634
21:41:30|0.163634
21:41:31|0.163634
21:41:32|0.163634
21:41:34|0.163634
21:41:34|0.163634
21:41:35|0.163634
21:41:36|0.163634
21:41:37|0.163634
21:41:38|0.163634
21:41:39|0.163634
21:41:41|0.163634
21:41:41|0.163634
21:41:42|0.163634
21:41:43|0.163634
21:41:44|0.163634
21:41:45|0.163634
21:41:46|0.163634
21:41:47|0.163634
21:41:48|0.163634
21:41:49|0.163634
21:41:50|0.163634
21:41:51|0.163634
21:41:52|0.163634
21:41:53|0.163634
21:41:54|0.163634
21:41:55|0.163634
21:41:56|0.163634
21:41:57|0.163634
21:41:58|0.163634
21:41:59|0.163634
21:42:00|0.163634
21:42:01|0.163634
21:42:02|0.163634
21:42:03|0.163634
21:42:04|0.163634
21:42:05|0.163634
21:42:07|0.163634
21:42:08|0.164353
21:42:09|0.164353
21:42:11|0.164353
21:42:11|0.164353
21:42:12|0.164353
21:42:13|0.164353
21:42:15|0.164353
21:42:16|0.164353
21:42:17|0.164353
21:42:18|0.164353
21:42:19|0.164353
21:42:19|0.164353
21:42:21|0.164353
21:42:22|0.164353
21:42:23|0.164353
21:42:23|0.164353
21:42:25|0.164353
21:42:26|0.164353
21:42:27|0.164353
21:42:28|0.164353
21:42:29|0.164353
21:42:30|0.164353
21:42:30|0.164353
21:42:32|0.164353
21:42:33|0.164353
21:42:33|0.164353
21:42:34|0.164353
21:42:36|0.164353
21:42:37|0.164353
21:42:37|0.164353
21:42:39|0.164353
21:42:40|0.164353
21:42:41|0.164353
21:42:42|0.164353
21:42:43|0.163697
21:42:43|0.163619
21:42:45|0.163265
21:42:46|0.163079
21:42:47|0.163079
21:42:48|0.163079
21:42:49|0.163079
21:42:50|0.163079
21:42:51|0.163079
21:42:52|0.163079
21:42:53|0.162829
21:42:54|0.162976
21:42:55|0.162976
21:42:56|0.162976
21:42:57|0.162976
21:42:58|0.162976
21:42:59|0.162976
21:43:00|0.162976
21:43:01|0.162976
21:43:02|0.162976
21:43:03|0.162976
21:43:04|0.162976
21:43:05|0.162976
21:43:06|0.162976
21:43:08|0.162976
21:43:09|0.162976
21:43:09|0.162272
21:43:11|0.162272
21:43:12|0.162272
21:43:13|0.162272
21:43:14|0.162272
21:43:15|0.162272
21:43:17|0.162272
21:43:18|0.162272
21:43:19|0.162272
21:43:20|0.162272
21:43:21|0.162272
21:43:22|0.162272
21:43:23|0.162272
21:43:24|0.162272
21:43:24|0.162272
21:43:26|0.162272
21:43:27|0.162272
21:43:28|0.162272
21:43:29|0.162272
21:43:30|0.162272
21:43:31|0.162272
21:43:32|0.162272
21:43:33|0.162125
21:43:34|0.162125
21:43:35|0.162125
21:43:36|0.162125
21:43:37|0.162125
21:43:38|0.161816
21:43:39|0.161552
21:43:40|0.161524
21:43:41|0.161524
21:43:42|0.161524
21:43:43|0.161524
21:43:44|0.161524
21:43:45|0.161524
21:43:46|0.161524
21:43:47|0.161524
21:43:48|0.161524
21:43:49|0.161524
21:43:50|0.161524
21:43:51|0.161888
21:43:52|0.161524
21:43:53|0.161524
21:43:54|0.161524
21:43:55|0.161524
21:43:56|0.161524
21:43:57|0.161524
21:43:58|0.161524
21:43:59|0.161524
21:44:00|0.161524
21:44:01|0.161524
21:44:03|0.16086
21:44:03|0.16086
21:44:04|0.16086
21:44:06|0.16086
21:44:07|0.16086
21:44:08|0.16086
21:44:08|0.160775
21:44:10|0.160775
21:44:11|0.160775
21:44:12|0.161524
21:44:13|0.161524
21:44:15|0.161524
21:44:17|0.161524
21:44:17|0.162097
21:44:18|0.161524
21:44:19|0.161524
21:44:21|0.161524
21:44:22|0.161524
21:44:23|0.161524
21:44:24|0.161524
21:44:25|0.161524
21:44:26|0.160744
21:44:27|0.160744
21:44:28|0.160744
21:44:29|0.160744
21:44:30|0.160744
21:44:31|0.160744
21:44:32|0.160744
21:44:33|0.160744
21:44:34|0.160744
21:44:35|0.160744
21:44:36|0.160744
21:44:37|0.160588
21:44:38|0.160588
21:44:39|0.160588
21:44:40|0.160588
21:44:41|0.160588
21:44:42|0.160588
21:44:43|0.160588
21:44:44|0.160588
21:44:45|0.160588
21:44:46|0.160588
21:44:47|0.160588
21:44:48|0.160588
21:44:49|0.160588
21:44:50|0.160588
21:44:51|0.160588
21:44:52|0.160588
21:44:53|0.160588
21:44:54|0.160588
21:44:55|0.160588
21:44:56|0.160588
21:44:57|0.160588
21:44:58|0.160588
21:44:59|0.160588
21:45:00|0.160588
21:45:01|0.160588
21:45:02|0.16011
21:45:03|0.160585
21:45:04|0.160585
21:45:05|0.160585
21:45:06|0.160585
21:45:07|0.160586
21:45:08|0.160586
21:45:10|0.160586
21:45:12|0.160586
21:45:12|0.160586
21:45:13|0.160586
21:45:15|0.16
21:45:16|0.160582
21:45:17|0.160582
21:45:18|0.160582
21:45:19|0.160582
21:45:20|0.160582
21:45:21|0.160582
21:45:23|0.160582
21:45:23|0.160582
21:45:24|0.160582
21:45:26|0.160582
21:45:26|0.160582
21:45:28|0.160582
21:45:29|0.160582
21:45:30|0.160582
21:45:32|0.160582
21:45:32|0.160582
21:45:33|0.160582
21:45:34|0.160582
21:45:36|0.160582
21:45:37|0.160582
21:45:38|0.160582
21:45:39|0.160582
21:45:40|0.160582
21:45:41|0.16
21:45:42|0.16
21:45:43|0.16
21:45:44|0.160432
21:45:45|0.16
21:45:46|0.16
21:45:47|0.16
21:45:48|0.16
21:45:49|0.16
21:45:50|0.16
21:45:51|0.159997
21:45:52|0.159997
21:45:53|0.159997
21:45:54|0.159997
21:45:55|0.159997
21:45:57|0.159997
21:45:58|0.159997
21:45:58|0.159997
21:45:59|0.159997
21:46:00|0.159997
21:46:01|0.159997
21:46:02|0.159997
21:46:03|0.159997
21:46:05|0.159544
21:46:05|0.159544
21:46:07|0.159544
21:46:07|0.159544
21:46:08|0.159544
21:46:10|0.159544
21:46:11|0.159544
21:46:13|0.159544
21:46:14|0.159544
21:46:14|0.159544
21:46:15|0.159544
21:46:16|0.159544
21:46:18|0.159544
21:46:18|0.159544
21:46:19|0.159544
21:46:21|0.159544
21:46:22|0.159544
21:46:22|0.159544
21:46:24|0.159544
21:46:24|0.159544
21:46:26|0.159544
21:46:27|0.159544
21:46:28|0.159544
21:46:28|0.159544
21:46:29|0.159544
21:46:30|0.159544
21:46:31|0.159544
21:46:32|0.159544
21:46:33|0.159544
21:46:35|0.159544
21:46:36|0.159544
21:46:37|0.159544
21:46:38|0.159544
21:46:38|0.159544
21:46:40|0.159544
21:46:40|0.159544
21:46:41|0.159544
21:46:42|0.159544
21:46:44|0.159544
21:46:44|0.159544
21:46:45|0.159138
21:46:47|0.159138
21:46:48|0.159138
21:46:48|0.159138
21:46:49|0.159138
21:46:50|0.159138
21:46:51|0.159543
21:46:53|0.159543
21:46:54|0.15913
21:46:54|0.159544
21:46:56|0.159544
21:46:57|0.159544
21:46:58|0.159544
21:46:58|0.159544
21:46:59|0.159544
21:47:01|0.159544
21:47:01|0.159544
21:47:02|0.159544
21:47:03|0.159106
21:47:04|0.15909
21:47:05|0.158308
21:47:07|0.158308
21:47:07|0.158308
21:47:08|0.158308
21:47:10|0.158308
21:47:11|0.158308
21:47:12|0.158308
21:47:13|0.158281
21:47:14|0.15946
21:47:15|0.15946
21:47:16|0.15946
21:47:17|0.15946
21:47:18|0.15946
21:47:19|0.15946
21:47:20|0.159457
21:47:21|0.159457
21:47:23|0.159456
21:47:23|0.159456
21:47:24|0.159456
21:47:25|0.159456
21:47:26|0.159456
21:47:27|0.159456
21:47:28|0.159456
21:47:29|0.159455
21:47:30|0.159455
21:47:31|0.158443
21:47:32|0.158347
21:47:33|0.158347
21:47:35|0.158347
21:47:36|0.159154
21:47:36|0.158234
21:47:37|0.158234
21:47:38|0.158234
21:47:39|0.158234
21:47:40|0.158234
21:47:42|0.158234
21:47:42|0.158141
21:47:43|0.158141
21:47:44|0.158141
21:47:45|0.158141
21:47:46|0.158141
21:47:47|0.158857
21:47:48|0.158857
21:47:49|0.15857
21:47:51|0.15857
21:47:51|0.15857
21:47:53|0.15857
21:47:54|0.15857
21:47:55|0.158749
21:47:56|0.158734
21:47:57|0.158734
21:47:58|0.158734
21:47:59|0.158513
21:48:00|0.158513
21:48:01|0.158513
21:48:02|0.158513
21:48:03|0.158513
21:48:04|0.158513
21:48:05|0.1583
21:48:05|0.1583
21:48:07|0.1583
21:48:08|0.1583
21:48:09|0.1583
21:48:10|0.1583
21:48:11|0.1583
21:48:13|0.1583
21:48:14|0.1583
21:48:15|0.1583
21:48:16|0.1583
21:48:17|0.1583
21:48:18|0.1583
21:48:19|0.1583
21:48:20|0.158513
21:48:21|0.158513
21:48:22|0.158513
21:48:23|0.158513
21:48:24|0.158513
21:48:25|0.158513
21:48:26|0.158513
21:48:27|0.1588
21:48:28|0.1588
21:48:29|0.1588
21:48:30|0.1588
21:48:31|0.159155
21:48:32|0.15953
21:48:33|0.15953
21:48:34|0.15953
21:48:35|0.15953
21:48:36|0.158514
21:48:37|0.158514
21:48:38|0.158514
21:48:39|0.159644
21:48:40|0.159644
21:48:41|0.159644
21:48:42|0.159644
21:48:43|0.159644
21:48:44|0.159644
21:48:45|0.159644
21:48:46|0.159644
21:48:47|0.159644
21:48:48|0.159644
21:48:49|0.159644
21:48:50|0.159644
21:48:51|0.159644
21:48:52|0.159644
21:48:53|0.159024
21:48:54|0.159024
21:48:55|0.159024
21:48:56|0.159024
21:48:57|0.159024
21:48:58|0.158514
21:48:59|0.158514
21:49:00|0.158514
21:49:01|0.158514
21:49:02|0.158141
21:49:03|0.158141
21:49:04|0.158141
21:49:05|0.158141
21:49:06|0.158141
21:49:07|0.158141
21:49:08|0.158141
21:49:09|0.158141
21:49:10|0.158141
21:49:11|0.158141
21:49:12|0.157715
21:49:14|0.157715
21:49:15|0.158643
21:49:16|0.158643
21:49:17|0.158643
21:49:18|0.158643
21:49:19|0.158643
21:49:20|0.158643
21:49:21|0.158643
21:49:22|0.158643
21:49:24|0.158643
21:49:25|0.158643
21:49:26|0.158643
21:49:27|0.158643
21:49:28|0.158643
21:49:29|0.158643
21:49:31|0.157772
21:49:32|0.157772
21:49:33|0.157772
21:49:34|0.157772
21:49:35|0.157772
21:49:36|0.158908
21:49:37|0.158908
21:49:38|0.158908
21:49:39|0.158908
21:49:40|0.158908
21:49:41|0.158908
21:49:42|0.158908
21:49:43|0.158908
21:49:44|0.158907
21:49:45|0.158907
21:49:46|0.158907
21:49:46|0.158907
21:49:48|0.158907
21:49:49|0.158907
21:49:50|0.158907
21:49:51|0.158907
21:49:52|0.158907
21:49:53|0.158907
21:49:55|0.158907
21:49:55|0.158907
21:49:56|0.158907
21:49:57|0.158907
21:49:58|0.158907
21:49:59|0.158907
21:50:00|0.158907
21:50:01|0.158907
21:50:02|0.158907
21:50:03|0.158907
21:50:04|0.158907
21:50:05|0.158907
21:50:06|0.158907
21:50:07|0.158907
21:50:08|0.158907
21:50:09|0.157772
21:50:10|0.157587
21:50:11|0.157587
21:50:12|0.157587
21:50:14|0.157587
21:50:16|0.157587
21:50:17|0.157587
21:50:19|0.157587
21:50:20|0.15741
21:50:21|0.15741
21:50:21|0.15741
21:50:23|0.15741
21:50:24|0.15741
21:50:24|0.15741
21:50:25|0.15741
21:50:27|0.15741
21:50:28|0.15741
21:50:29|0.15741
21:50:30|0.15741
21:50:31|0.15741
21:50:32|0.15741
21:50:33|0.15741
21:50:35|0.15741
21:50:36|0.15741
21:50:37|0.15741
21:50:38|0.15741
21:50:39|0.15741
21:50:40|0.15741
21:50:41|0.15759
21:50:41|0.15759
21:50:43|0.15759
21:50:44|0.15759
21:50:45|0.15759
21:50:46|0.15759
21:50:46|0.15759
21:50:48|0.15759
21:50:49|0.15759
21:50:49|0.15759
21:50:51|0.15759
21:50:52|0.15759
21:50:53|0.15759
21:50:54|0.157994
21:50:55|0.157994
21:50:56|0.157994
21:50:57|0.157994
21:50:58|0.157994
21:50:59|0.157994
21:51:00|0.15841
21:51:01|0.15841
21:51:03|0.15841
21:51:04|0.15841
21:51:04|0.15841
21:51:05|0.15841
21:51:06|0.157895
21:51:07|0.157109
21:51:08|0.157109
21:51:09|0.157109
21:51:11|0.157109
21:51:11|0.157109
21:51:12|0.157109
21:51:13|0.157109
21:51:15|0.157109
21:51:17|0.157649
21:51:18|0.157649
21:51:19|0.157649
21:51:20|0.157649
21:51:21|0.157649
21:51:23|0.157649
21:51:23|0.157649
21:51:25|0.157
21:51:26|0.157
21:51:28|0.157
21:51:28|0.157
21:51:30|0.157
21:51:31|0.157
21:51:32|0.157
21:51:32|0.157
21:51:33|0.157
21:51:35|0.157
21:51:36|0.157
21:51:37|0.157
21:51:38|0.157
21:51:39|0.157
21:51:40|0.157
21:51:41|0.157
21:51:42|0.157
21:51:43|0.157
21:51:44|0.157
21:51:45|0.156659
21:51:46|0.156659
21:51:47|0.156659
21:51:48|0.156659
21:51:49|0.156659
21:51:50|0.156659
21:51:51|0.156659
21:51:52|0.156659
21:51:53|0.156659
21:51:54|0.156659
21:51:55|0.156659
21:51:56|0.1565
21:51:57|0.1565
21:51:58|0.1565
21:51:59|0.1565
21:52:00|0.1565
21:52:01|0.1565
21:52:02|0.156133
21:52:03|0.156133
21:52:04|0.156133
21:52:05|0.158212
21:52:06|0.158455
21:52:07|0.158455
21:52:08|0.158455
21:52:09|0.158455
21:52:10|0.157926
21:52:11|0.156833
21:52:12|0.157353
21:52:13|0.157353
21:52:14|0.157353
21:52:15|0.157353
21:52:17|0.157353
21:52:19|0.157353
21:52:20|0.157353
21:52:21|0.157353
21:52:22|0.157353
21:52:23|0.157353
21:52:24|0.157353
21:52:25|0.157353
21:52:26|0.156833
21:52:27|0.156833
21:52:28|0.156833
21:52:30|0.157237
21:52:31|0.157237
21:52:32|0.157237
21:52:33|0.157237
21:52:33|0.156511
21:52:35|0.156511
21:52:35|0.156511
21:52:36|0.156511
21:52:38|0.156511
21:52:38|0.156511
21:52:40|0.156511
21:52:40|0.156511
21:52:42|0.157146
21:52:43|0.157146
21:52:44|0.157146
21:52:45|0.157146
21:52:46|0.156511
21:52:47|0.156511
21:52:48|0.157141
21:52:49|0.157141
21:52:50|0.157141
21:52:51|0.157141
21:52:52|0.157141
21:52:53|0.157141
21:52:54|0.156511
21:52:55|0.157196
21:52:56|0.157196
21:52:57|0.157196
21:52:58|0.157196
21:52:59|0.157196
21:53:00|0.157196
21:53:01|0.157196
21:53:02|0.157196
21:53:03|0.156
21:53:04|0.156
21:53:05|0.156547
21:53:06|0.156547
21:53:07|0.156547
21:53:08|0.156547
21:53:09|0.156547
21:53:10|0.156547
21:53:11|0.156547
21:53:12|0.156547
21:53:13|0.156547
21:53:14|0.156547
21:53:15|0.156547
21:53:16|0.156547
21:53:18|0.156547
21:53:18|0.156547
21:53:20|0.156547
21:53:21|0.156547
21:53:22|0.156547
21:53:23|0.156547
21:53:24|0.156547
21:53:26|0.156547
21:53:27|0.156547
21:53:28|0.156547
21:53:29|0.156547
21:53:30|0.156547
21:53:31|0.156547
21:53:31|0.156547
21:53:32|0.156547
21:53:34|0.156547
21:53:35|0.156547
21:53:36|0.156547
21:53:37|0.156547
21:53:38|0.156547
21:53:39|0.156007
21:53:40|0.156007
21:53:41|0.156007
21:53:42|0.156007
21:53:43|0.156007
21:53:44|0.156007
21:53:45|0.156007
21:53:46|0.156007
21:53:47|0.156007
21:53:48|0.156007
21:53:49|0.156011
21:53:50|0.156011
21:53:51|0.156011
21:53:52|0.156011
21:53:53|0.156011
21:53:54|0.156011
21:53:55|0.156011
21:53:56|0.156011
21:53:57|0.156011
21:53:58|0.156011
21:53:59|0.156011
21:54:00|0.156011
21:54:01|0.156011
21:54:02|0.156011
21:54:03|0.156011
21:54:04|0.156016
21:54:05|0.156016
21:54:06|0.156016
21:54:07|0.156016
21:54:08|0.155906
21:54:09|0.155906
21:54:10|0.155906
21:54:11|0.155906
21:54:12|0.155906
21:54:13|0.155906
21:54:14|0.155906
21:54:15|0.155906
21:54:16|0.155906
21:54:17|0.156011
21:54:18|0.156011
21:54:19|0.156011
21:54:20|0.156011
21:54:21|0.156011
21:54:23|0.156011
21:54:23|0.156011
21:54:24|0.155442
21:54:25|0.155442
21:54:26|0.155442
21:54:28|0.155442
21:54:29|0.155442
21:54:30|0.155443
21:54:31|0.155443
21:54:32|0.155442
21:54:33|0.155442
21:54:34|0.155442
21:54:35|0.155442
21:54:36|0.155442
21:54:37|0.155442
21:54:38|0.155442
21:54:39|0.155442
21:54:40|0.155442
21:54:41|0.155443
21:54:42|0.155443
21:54:43|0.155442
21:54:44|0.155442
21:54:45|0.155442
21:54:46|0.155442
21:54:47|0.155442
21:54:48|0.155442
21:54:49|0.154999
21:54:50|0.154999
21:54:51|0.154999
21:54:52|0.154999
21:54:53|0.154999
21:54:54|0.154999
21:54:55|0.154994
21:54:56|0.154994
21:54:57|0.155441
21:54:58|0.155441
21:54:59|0.155441
21:55:00|0.155441
21:55:01|0.155441
21:55:02|0.155441
21:55:03|0.154713
21:55:04|0.154528
21:55:05|0.154528
21:55:06|0.154528
21:55:07|0.154528
21:55:08|0.154528
21:55:10|0.154528
21:55:10|0.154169
21:55:12|0.15374
21:55:12|0.15374
21:55:14|0.15374
21:55:14|0.153663
21:55:15|0.153663
21:55:16|0.153663
21:55:17|0.153664
21:55:18|0.153664
21:55:20|0.153664
21:55:21|0.153664
21:55:22|0.153664
21:55:24|0.153664
21:55:24|0.154463
21:55:26|0.154463
21:55:26|0.154463
21:55:28|0.154463
21:55:28|0.154463
21:55:30|0.154797
21:55:31|0.154797
21:55:31|0.154797
21:55:32|0.154797
21:55:34|0.154797
21:55:35|0.154797
21:55:36|0.154797
21:55:36|0.154797
21:55:38|0.154797
21:55:39|0.154797
21:55:39|0.154797
21:55:41|0.154067
21:55:42|0.154067
21:55:43|0.154067
21:55:44|0.154067
21:55:45|0.154798
21:55:45|0.154798
21:55:47|0.154798
21:55:48|0.154797
21:55:48|0.154797
21:55:50|0.154797
21:55:51|0.154797
21:55:51|0.154797
21:55:53|0.154797
21:55:53|0.153662
21:55:55|0.153662
21:55:56|0.153662
21:55:57|0.153662
21:55:57|0.154
21:55:59|0.154
21:56:00|0.154
21:56:00|0.154
21:56:02|0.154023
21:56:03|0.153528
21:56:04|0.153528
21:56:05|0.153528
21:56:06|0.153264
21:56:07|0.153504
21:56:07|0.154277
21:56:09|0.154277
21:56:10|0.154277
21:56:10|0.154277
21:56:11|0.153504
21:56:13|0.153504
21:56:14|0.153504
21:56:14|0.153504
21:56:16|0.153504
21:56:16|0.153504
21:56:18|0.153504
21:56:19|0.153504
21:56:20|0.153504
21:56:22|0.153504
21:56:23|0.153504
21:56:25|0.153504
21:56:26|0.153504
21:56:27|0.153504
21:56:28|0.153504
21:56:29|0.153504
21:56:30|0.153504
21:56:31|0.153504
21:56:32|0.153504
21:56:33|0.153504
21:56:34|0.153504
21:56:35|0.153504
21:56:37|0.153504
21:56:38|0.154781
21:56:38|0.154781
21:56:39|0.154781
21:56:40|0.154913
21:56:41|0.154913
21:56:42|0.154603
21:56:43|0.154603
21:56:44|0.154603
21:56:45|0.154633
21:56:46|0.154633
21:56:47|0.154453
21:56:48|0.154453
21:56:50|0.154453
21:56:50|0.154453
21:56:51|0.154453
21:56:52|0.154375
21:56:53|0.154375
21:56:54|0.154375
21:56:55|0.154453
21:56:56|0.154453
21:56:57|0.154452
21:56:58|0.153658
21:57:00|0.154194
21:57:01|0.153522
21:57:02|0.153522
21:57:03|0.153522
21:57:04|0.153522
21:57:05|0.153522
21:57:07|0.153522
21:57:07|0.153522
21:57:08|0.153522
21:57:10|0.153522
21:57:12|0.153522
21:57:12|0.153522
21:57:13|0.153522
21:57:14|0.153522
21:57:16|0.153522
21:57:17|0.153522
21:57:17|0.153522
21:57:18|0.153522
21:57:20|0.153522
21:57:21|0.153522
21:57:23|0.153522
21:57:25|0.153522
21:57:26|0.154453
21:57:27|0.154453
21:57:28|0.154453
21:57:30|0.155307
21:57:30|0.155307
21:57:32|0.155307
21:57:33|0.154982
21:57:34|0.154982
21:57:34|0.154982
21:57:35|0.154982
21:57:36|0.154982
21:57:38|0.154982
21:57:39|0.154982
21:57:40|0.154982
21:57:41|0.155353
21:57:42|0.155353
21:57:43|0.155353
21:57:44|0.155353
21:57:45|0.155353
21:57:46|0.155353
21:57:47|0.155353
21:57:47|0.155353
21:57:49|0.154453
21:57:50|0.154453
21:57:51|0.155347
21:57:51|0.155347
21:57:53|0.155347
21:57:54|0.155347
21:57:55|0.155347
21:57:56|0.155347
21:57:57|0.155347
21:57:58|0.155347
21:57:59|0.155347
21:58:00|0.155347
21:58:01|0.155347
21:58:01|0.155038
21:58:03|0.155038
21:58:04|0.155038
21:58:05|0.155038
21:58:06|0.155038
21:58:07|0.155038
21:58:08|0.155038
21:58:09|0.155038
21:58:10|0.155038
21:58:11|0.155038
21:58:11|0.155038
21:58:13|0.155038
21:58:13|0.155038
21:58:15|0.155038
21:58:16|0.155038
21:58:17|0.155038
21:58:18|0.155038
21:58:18|0.155038
21:58:20|0.155038
21:58:21|0.155038
21:58:23|0.155038
21:58:24|0.155038
21:58:25|0.155038
21:58:26|0.155038
21:58:28|0.155038
21:58:29|0.154459
21:58:30|0.154459
21:58:31|0.154459
21:58:31|0.154459
21:58:33|0.154459
21:58:33|0.154459
21:58:35|0.154459
21:58:36|0.154459
21:58:37|0.154453
21:58:37|0.154453
21:58:39|0.154453
21:58:40|0.15443
21:58:41|0.15443
21:58:42|0.15443
21:58:43|0.15443
21:58:44|0.15443
21:58:45|0.15443
21:58:46|0.15443
21:58:47|0.15443
21:58:48|0.15443
21:58:49|0.15443
21:58:50|0.15443
21:58:51|0.15443
21:58:52|0.15443
21:58:53|0.15443
21:58:54|0.15443
21:58:55|0.15443
21:58:56|0.15443
21:58:57|0.15443
21:58:58|0.15443
21:58:59|0.15443
21:59:00|0.154592
21:59:02|0.154592
21:59:03|0.154592
21:59:04|0.154592
21:59:05|0.154592
21:59:06|0.154592
21:59:07|0.154592
21:59:08|0.154592
21:59:09|0.154592
21:59:10|0.154592
21:59:11|0.154592
21:59:12|0.154591
21:59:13|0.154591
21:59:14|0.15459
21:59:15|0.15459
21:59:16|0.15459
21:59:18|0.15459
21:59:18|0.15459
21:59:19|0.15459
21:59:20|0.15459
21:59:21|0.15459
21:59:22|0.15459
21:59:24|0.15479
21:59:25|0.155503
21:59:26|0.155503
21:59:27|0.155503
21:59:29|0.155788
21:59:30|0.155788
21:59:31|0.155788
21:59:32|0.15477
21:59:33|0.155841
21:59:34|0.15584
21:59:35|0.15584
21:59:37|0.15569
21:59:38|0.154779
21:59:38|0.154779
21:59:40|0.1556
21:59:41|0.1556
21:59:42|0.1556
21:59:43|0.154903
21:59:45|0.154903
21:59:45|0.154903
21:59:46|0.154607
21:59:47|0.154607
21:59:48|0.154607
21:59:49|0.154607
21:59:50|0.154607
21:59:51|0.154607
21:59:52|0.154607
21:59:53|0.154607
21:59:54|0.154607
21:59:55|0.154607
21:59:56|0.154877
21:59:57|0.154877
21:59:58|0.154877
21:59:59|0.155153
22:00:00|0.155153
22:00:01|0.155153
22:00:02|0.155153
22:00:03|0.155153
22:00:05|0.155154
22:00:06|0.155154
22:00:07|0.155154
22:00:08|0.155154
22:00:09|0.154884
22:00:10|0.154884
22:00:11|0.154884
22:00:12|0.154884
22:00:13|0.154884
22:00:14|0.154884
22:00:15|0.154884
22:00:16|0.155551
22:00:17|0.155551
22:00:19|0.155589
22:00:19|0.155589
22:00:20|0.155589
22:00:21|0.155589
22:00:22|0.155589
22:00:24|0.155589
22:00:26|0.156381
22:00:27|0.156174
22:00:28|0.156256
22:00:28|0.156256
22:00:30|0.156256
22:00:31|0.156256
22:00:33|0.156256
22:00:33|0.155321
22:00:35|0.155323
22:00:36|0.155323
22:00:38|0.155323
22:00:39|0.155323
22:00:40|0.155323
22:00:41|0.155323
22:00:42|0.155323
22:00:43|0.156606
22:00:45|0.156606
22:00:45|0.156606
22:00:46|0.156546
22:00:47|0.156546
22:00:48|0.155732
22:00:49|0.155732
22:00:51|0.157609
22:00:52|0.157609
22:00:52|0.157609
22:00:53|0.157609
22:00:54|0.156606
22:00:55|0.156829
22:00:56|0.156827
22:00:57|0.156827
22:00:58|0.156827
22:00:59|0.156606
22:01:00|0.156606
22:01:01|0.156606
22:01:03|0.156606
22:01:04|0.156606
22:01:04|0.156829
22:01:06|0.156829
22:01:07|0.156829
22:01:08|0.156933
22:01:09|0.156933
22:01:10|0.155931
22:01:11|0.156933
22:01:12|0.156933
22:01:13|0.156933
22:01:14|0.156933
22:01:15|0.156933
22:01:16|0.156909
22:01:17|0.156909
22:01:18|0.156909
22:01:19|0.156245
22:01:20|0.156933
22:01:21|0.157376
22:01:22|0.157376
22:01:23|0.15647
22:01:24|0.15647
22:01:26|0.156475
22:01:27|0.156475
22:01:28|0.156475
22:01:29|0.157527
22:01:30|0.157527
22:01:31|0.157527
22:01:33|0.156495
22:01:34|0.157524
22:01:35|0.157524
22:01:36|0.157524
22:01:37|0.156503
22:01:38|0.157523
22:01:39|0.157523
22:01:40|0.157523
22:01:41|0.157523
22:01:42|0.157523
22:01:43|0.157528
22:01:44|0.157528
22:01:45|0.157528
22:01:46|0.156933
22:01:47|0.156933
22:01:48|0.156933
22:01:49|0.156933
22:01:50|0.156933
22:01:51|0.156933
22:01:52|0.156933
22:01:53|0.156933
22:01:53|0.156933
22:01:55|0.156933
22:01:55|0.15739
22:01:58|0.15739
22:01:58|0.15739
22:01:59|0.15739
22:02:01|0.15739
22:02:02|0.15739
22:02:03|0.15739
22:02:04|0.15739
22:02:05|0.15739
22:02:06|0.15739
22:02:07|0.15739
22:02:08|0.15739
22:02:08|0.15739
22:02:10|0.15739
22:02:12|0.15739
22:02:12|0.156732
22:02:13|0.15721
22:02:14|0.15721
22:02:15|0.15721
22:02:16|0.15721
22:02:17|0.156337
22:02:18|0.156337
22:02:19|0.156337
22:02:20|0.157395
22:02:21|0.157395
22:02:22|0.157395
22:02:23|0.156864
22:02:24|0.157397
22:02:26|0.157397
22:02:27|0.157397
22:02:28|0.157397
22:02:30|0.157951
22:02:31|0.157951
22:02:32|0.157951
22:02:33|0.157951
22:02:35|0.15741
22:02:36|0.15741
22:02:37|0.157684
22:02:38|0.157684
22:02:39|0.157684
22:02:40|0.157681
22:02:41|0.157681
22:02:42|0.157681
22:02:43|0.157681
22:02:45|0.157681
22:02:45|0.157685
22:02:46|0.157685
22:02:47|0.157686
22:02:49|0.157686
22:02:49|0.157684
22:02:51|0.157684
22:02:52|0.157531
22:02:53|0.156511
22:02:54|0.157105
22:02:55|0.157105
22:02:56|0.157105
22:02:57|0.157105
22:02:58|0.157105
22:02:59|0.156962
22:03:00|0.155537
22:03:01|0.156735
22:03:02|0.156735
22:03:03|0.156002
22:03:04|0.156726
22:03:05|0.156726
22:03:06|0.156735
22:03:07|0.156735
22:03:08|0.156735
22:03:09|0.156735
22:03:10|0.156793
22:03:11|0.156793
22:03:12|0.156793
22:03:13|0.156793
22:03:14|0.156793
22:03:16|0.156793
22:03:17|0.156793
22:03:17|0.156793
22:03:18|0.156784
22:03:19|0.156784
22:03:20|0.156784
22:03:21|0.15572
22:03:22|0.15572
22:03:24|0.15572
22:03:24|0.154661
22:03:25|0.154661
22:03:28|0.154661
22:03:28|0.154661
22:03:30|0.154772
22:03:32|0.154772
22:03:33|0.156162
22:03:34|0.156162
22:03:35|0.15478
22:03:36|0.15478
22:03:37|0.155835
22:03:39|0.154235
22:03:40|0.154363
22:03:41|0.154363
22:03:43|0.154814
22:03:43|0.155619
22:03:44|0.155619
22:03:45|0.155619
22:03:46|0.154978
22:03:47|0.155975
22:03:48|0.154781
22:03:50|0.154781
22:03:51|0.154781
22:03:53|0.154781
22:03:53|0.154781
22:03:54|0.154781
22:03:55|0.154781
22:03:56|0.154781
22:03:58|0.155
22:03:59|0.155
22:03:59|0.155
22:04:00|0.155
22:04:01|0.155
22:04:03|0.155
22:04:04|0.155
22:04:05|0.155
22:04:05|0.155
22:04:06|0.155
22:04:08|0.155
22:04:09|0.155
22:04:09|0.155076
22:04:11|0.155076
22:04:11|0.155046
22:04:12|0.155046
22:04:13|0.155046
22:04:14|0.155905
22:04:16|0.155905
22:04:16|0.155905
22:04:17|0.155905
22:04:18|0.155905
22:04:19|0.155905
22:04:20|0.155905
22:04:21|0.155905
22:04:23|0.155905
22:04:23|0.155905
22:04:24|0.155905
22:04:25|0.155905
22:04:26|0.155905
22:04:29|0.155905
22:04:30|0.155905
22:04:31|0.155905
22:04:32|0.155905
22:04:33|0.15602
22:04:34|0.155905
22:04:35|0.155905
22:04:36|0.156216
22:04:37|0.156216
22:04:39|0.156216
22:04:41|0.156216
22:04:41|0.156216
22:04:42|0.156216
22:04:44|0.156216
22:04:45|0.156216
22:04:45|0.156216
22:04:46|0.156216
22:04:47|0.156216
22:04:49|0.156216
22:04:50|0.156216
22:04:52|0.156216
22:04:53|0.156216
22:04:54|0.156217
22:04:55|0.156217
22:04:56|0.156217
22:04:56|0.156217
22:04:58|0.156217
22:04:58|0.156217
22:05:00|0.156217
22:05:01|0.156217
22:05:02|0.156217
22:05:03|0.156217
22:05:04|0.156217
22:05:05|0.156217
22:05:07|0.156217
22:05:07|0.15684
22:05:08|0.15684
22:05:09|0.15684
22:05:10|0.15684
22:05:11|0.15684
22:05:13|0.15684
22:05:13|0.15684
22:05:15|0.15684
22:05:16|0.15684
22:05:17|0.157
22:05:18|0.157
22:05:19|0.157
22:05:20|0.157
22:05:21|0.157
22:05:22|0.157
22:05:23|0.157002
22:05:24|0.15684
22:05:25|0.15684
22:05:26|0.15684
22:05:27|0.157
22:05:28|0.157
22:05:30|0.156487
22:05:31|0.156487
22:05:32|0.156487
22:05:32|0.156487
22:05:35|0.156487
22:05:35|0.156487
22:05:36|0.156487
22:05:38|0.156487
22:05:38|0.156492
22:05:40|0.156492
22:05:41|0.156492
22:05:41|0.156492
22:05:42|0.156492
22:05:44|0.156492
22:05:46|0.156487
22:05:48|0.156487
22:05:48|0.156487
22:05:49|0.156487
22:05:50|0.156487
22:05:52|0.157188
22:05:52|0.157188
22:05:54|0.157188
22:05:55|0.157188
22:05:56|0.157188
22:05:58|0.157188
22:05:58|0.157188
22:05:59|0.156623
22:06:00|0.156623
22:06:01|0.156623
22:06:02|0.156623
22:06:03|0.156623
22:06:04|0.156623
22:06:05|0.156623
22:06:06|0.156624
22:06:07|0.156624
22:06:08|0.157191
22:06:09|0.157191
22:06:10|0.157191
22:06:11|0.157191
22:06:12|0.157191
22:06:13|0.157191
22:06:14|0.157191
22:06:15|0.156951
22:06:16|0.156951
22:06:17|0.156951
22:06:18|0.156951
22:06:19|0.156084
22:06:20|0.156084
22:06:21|0.156084
22:06:22|0.156084
22:06:24|0.156084
22:06:24|0.156084
22:06:26|0.15609
22:06:26|0.15609
22:06:27|0.15609
22:06:28|0.15609
22:06:31|0.15609
22:06:31|0.15609
22:06:33|0.15609
22:06:34|0.15609
22:06:35|0.15609
22:06:37|0.15609
22:06:37|0.15609
22:06:38|0.156949
22:06:39|0.156949
22:06:40|0.156949
22:06:41|0.156949
22:06:42|0.156949
22:06:43|0.156949
22:06:45|0.157194
22:06:45|0.157194
22:06:46|0.157194
22:06:48|0.157194
22:06:48|0.157194
22:06:49|0.15765
22:06:50|0.15765
22:06:51|0.15765
22:06:52|0.15765
22:06:53|0.15765
22:06:54|0.15765
22:06:55|0.15765
22:06:56|0.157635
22:06:57|0.157635
22:06:58|0.157635
22:06:59|0.157635
22:07:00|0.157635
22:07:02|0.157635
22:07:02|0.157635
22:07:03|0.157635
22:07:04|0.157635
22:07:06|0.157635
22:07:07|0.157635
22:07:08|0.157635
22:07:09|0.157635
22:07:10|0.157635
22:07:11|0.157635
22:07:12|0.157635
22:07:12|0.157295
22:07:14|0.157295
22:07:14|0.157295
22:07:16|0.157295
22:07:17|0.157295
22:07:18|0.157295
22:07:19|0.157295
22:07:19|0.157295
22:07:21|0.157295
22:07:22|0.157295
22:07:23|0.157295
22:07:24|0.157295
22:07:24|0.157295
22:07:26|0.157295
22:07:26|0.157295
22:07:27|0.157295
22:07:28|0.157295
22:07:30|0.157295
22:07:32|0.157295
22:07:33|0.157295
22:07:34|0.157295
22:07:35|0.157295
22:07:37|0.157295
22:07:38|0.157295
22:07:39|0.157295
22:07:40|0.15786
22:07:41|0.15786
22:07:42|0.15786
22:07:43|0.15786
22:07:44|0.15786
22:07:45|0.15786
22:07:47|0.15786
22:07:47|0.15786
22:07:48|0.15786
22:07:49|0.15786
22:07:51|0.15786
22:07:51|0.15786
22:07:53|0.15786
22:07:54|0.15786
22:07:54|0.15786
22:07:56|0.15786
22:07:56|0.15786
22:07:57|0.157919
22:07:58|0.157919
22:08:00|0.157919
22:08:02|0.157919
22:08:03|0.15786
22:08:04|0.15786
22:08:04|0.15786
22:08:05|0.15786
22:08:06|0.157919
22:08:07|0.158511
22:08:08|0.158511
22:08:10|0.158511
22:08:11|0.158511
22:08:11|0.157331
22:08:13|0.157331
22:08:14|0.157331
22:08:15|0.157331
22:08:16|0.157331
22:08:17|0.157531
22:08:18|0.157531
22:08:19|0.157531
22:08:21|0.157531
22:08:22|0.157531
22:08:22|0.157531
22:08:23|0.157531
22:08:24|0.157531
22:08:25|0.157531
22:08:27|0.157531
22:08:28|0.157531
22:08:29|0.157531
22:08:29|0.157531
22:08:30|0.157531
22:08:32|0.157531
22:08:34|0.157531
22:08:35|0.157531
22:08:36|0.157531
22:08:38|0.157531
22:08:38|0.157531
22:08:40|0.157531
22:08:41|0.157531
22:08:42|0.157531
22:08:43|0.157531
22:08:44|0.157531
22:08:45|0.157531
22:08:46|0.157531
22:08:47|0.157531
22:08:48|0.157531
22:08:49|0.157531
22:08:50|0.157531
22:08:51|0.157531
22:08:52|0.157531
22:08:53|0.157531
22:08:54|0.157531
22:08:55|0.157531
22:08:56|0.157531
22:08:57|0.157531
22:08:58|0.157531
22:08:59|0.15835
22:09:00|0.15835
22:09:01|0.15835
22:09:03|0.15835
22:09:03|0.15835
22:09:04|0.15835
22:09:05|0.15835
22:09:06|0.15835
22:09:07|0.15835
22:09:09|0.15835
22:09:10|0.15835
22:09:11|0.15835
22:09:12|0.15835
22:09:13|0.158429
22:09:14|0.158632
22:09:15|0.158632
22:09:16|0.158632
22:09:17|0.158632
22:09:18|0.158632
22:09:19|0.1586
22:09:20|0.1586
22:09:21|0.1586
22:09:22|0.1586
22:09:23|0.1586
22:09:24|0.1586
22:09:25|0.1586
22:09:26|0.1586
22:09:27|0.1586
22:09:28|0.1586
22:09:29|0.158635
22:09:30|0.158855
22:09:31|0.158602
22:09:32|0.1589
22:09:34|0.158855
22:09:36|0.1586
22:09:37|0.1586
22:09:38|0.1586
22:09:39|0.1586
22:09:40|0.1586
22:09:42|0.1586
22:09:43|0.158855
22:09:44|0.158855
22:09:45|0.159005
22:09:46|0.159005
22:09:47|0.159005
22:09:48|0.159005
22:09:49|0.159005
22:09:50|0.159005
22:09:51|0.159005
22:09:53|0.159005
22:09:54|0.159005
22:09:54|0.159005
22:09:55|0.159005
22:09:57|0.159005
22:09:57|0.159005
22:09:58|0.159005
22:09:59|0.159005
22:10:00|0.159005
22:10:01|0.159005
22:10:03|0.159005
22:10:04|0.159005
22:10:04|0.15835
22:10:06|0.158917
22:10:06|0.158917
22:10:08|0.158917
22:10:09|0.158176
22:10:10|0.15835
22:10:11|0.157587
22:10:12|0.157587
22:10:13|0.157587
22:10:14|0.157587
22:10:15|0.157587
22:10:16|0.157587
22:10:17|0.158
22:10:18|0.158
22:10:19|0.158
22:10:20|0.158
22:10:21|0.158
22:10:22|0.158
22:10:23|0.158
22:10:24|0.158
22:10:25|0.158
22:10:26|0.158
22:10:27|0.158
22:10:28|0.157331
22:10:29|0.157331
22:10:30|0.157295
22:10:31|0.157295
22:10:32|0.157295
22:10:33|0.157907
22:10:35|0.157112
22:10:36|0.157112
22:10:38|0.157112
22:10:39|0.157112
22:10:40|0.157112
22:10:42|0.157898
22:10:43|0.157898
22:10:44|0.157898
22:10:45|0.157898
22:10:46|0.157113
22:10:47|0.157113
22:10:48|0.157113
22:10:49|0.157113
22:10:50|0.157113
22:10:51|0.157113
22:10:52|0.157113
22:10:52|0.157866
22:10:54|0.157866
22:10:55|0.157866
22:10:56|0.157866
22:10:57|0.157866
22:10:58|0.157866
22:11:00|0.157866
22:11:00|0.157866
22:11:01|0.157866
22:11:02|0.157866
22:11:03|0.157866
22:11:04|0.157866
22:11:05|0.157112
22:11:06|0.157112
22:11:07|0.157112
22:11:08|0.157112
22:11:09|0.157112
22:11:10|0.157112
22:11:11|0.157112
22:11:12|0.157112
22:11:13|0.157112
22:11:14|0.157112
22:11:16|0.157112
22:11:17|0.157112
22:11:18|0.157112
22:11:18|0.157112
22:11:20|0.157112
22:11:20|0.157112
22:11:22|0.157112
22:11:23|0.157112
22:11:23|0.157112
22:11:25|0.157112
22:11:26|0.157112
22:11:26|0.157112
22:11:27|0.157401
22:11:28|0.157402
22:11:30|0.157402
22:11:31|0.157402
22:11:32|0.157402
22:11:33|0.157402
22:11:34|0.157439
22:11:36|0.157439
22:11:36|0.157439
22:11:38|0.157439
22:11:40|0.157439
22:11:40|0.157439
22:11:41|0.157439
22:11:42|0.157439
22:11:44|0.157439
22:11:45|0.157061
22:11:46|0.157061
22:11:47|0.157265
22:11:48|0.157265
22:11:49|0.157265
22:11:50|0.157414
22:11:51|0.157414
22:11:52|0.157414
22:11:53|0.157414
22:11:54|0.157414
22:11:55|0.157414
22:11:57|0.157414
22:11:57|0.157414
22:11:59|0.157414
22:12:00|0.157414
22:12:01|0.157414
22:12:02|0.157414
22:12:03|0.157414
22:12:04|0.157414
22:12:05|0.157414
22:12:06|0.157414
22:12:08|0.157414
22:12:09|0.157414
22:12:09|0.157414
22:12:11|0.157414
22:12:11|0.157113
22:12:13|0.157113
22:12:14|0.157113
22:12:14|0.157113
22:12:15|0.157113
22:12:16|0.157113
22:12:18|0.157251
22:12:19|0.157439
22:12:20|0.157113
22:12:21|0.157113
22:12:23|0.157113
22:12:23|0.157113
22:12:24|0.157113
22:12:26|0.157113
22:12:26|0.157113
22:12:28|0.157113
22:12:29|0.157113
22:12:29|0.157113
22:12:30|0.157113
22:12:31|0.157113
22:12:32|0.157113
22:12:34|0.156659
22:12:34|0.157221
22:12:36|0.157221
22:12:38|0.157221
22:12:39|0.157221
22:12:40|0.156585
22:12:40|0.156585
22:12:42|0.156585
22:12:42|0.156585
22:12:44|0.156585
22:12:44|0.156585
22:12:46|0.156585
22:12:46|0.156585
22:12:47|0.156165
22:12:49|0.15609
22:12:50|0.15609
22:12:50|0.15609
22:12:51|0.15609
22:12:52|0.155906
22:12:53|0.155906
22:12:54|0.155906
22:12:55|0.155906
22:12:56|0.155906
22:12:57|0.155906
22:12:59|0.155906
22:13:00|0.155906
22:13:01|0.155906
22:13:02|0.155906
22:13:02|0.155906
22:13:04|0.155906
22:13:05|0.155502
22:13:06|0.155502
22:13:07|0.155502
22:13:08|0.155502
22:13:09|0.155502
22:13:10|0.155499
22:13:11|0.155499
22:13:12|0.155737
22:13:13|0.156595
22:13:14|0.156595
22:13:15|0.156595
22:13:16|0.156595
22:13:17|0.156595
22:13:18|0.156595
22:13:19|0.156595
22:13:20|0.156595
22:13:21|0.156595
22:13:22|0.156595
22:13:23|0.156595
22:13:24|0.156595
22:13:25|0.156595
22:13:26|0.156595
22:13:27|0.156595
22:13:28|0.156595
22:13:29|0.156595
22:13:30|0.156595
22:13:31|0.156248
22:13:32|0.156248
22:13:33|0.156248
22:13:34|0.156248
22:13:35|0.156248
22:13:36|0.156248
22:13:38|0.15659
22:13:39|0.15659
22:13:41|0.15659
22:13:42|0.15659
22:13:43|0.15659
22:13:44|0.15659
22:13:45|0.15659
22:13:46|0.15659
22:13:48|0.15659
22:13:49|0.15659
22:13:50|0.15659
22:13:51|0.15659
22:13:52|0.15659
22:13:53|0.15659
22:13:54|0.15659
22:13:55|0.15659
22:13:55|0.15659
22:13:57|0.15659
22:13:57|0.15659
22:13:58|0.15659
22:13:59|0.15659
22:14:01|0.15659
22:14:01|0.15659
22:14:03|0.15659
22:14:04|0.15659
22:14:05|0.15659
22:14:06|0.15659
22:14:07|0.15659
22:14:08|0.155951
22:14:09|0.155951
22:14:10|0.155951
22:14:11|0.155951
22:14:12|0.155951
22:14:13|0.155951
22:14:14|0.155951
22:14:15|0.155951
22:14:16|0.155951
22:14:17|0.155953
22:14:18|0.155953
22:14:19|0.155953
22:14:20|0.155953
22:14:21|0.155953
22:14:22|0.155953
22:14:23|0.155953
22:14:24|0.155953
22:14:25|0.155953
22:14:26|0.155953
22:14:27|0.155953
22:14:28|0.155953
22:14:29|0.155953
22:14:30|0.155953
22:14:31|0.155953
22:14:32|0.155953
22:14:33|0.155953
22:14:34|0.156783
22:14:35|0.156783
22:14:36|0.156783
22:14:37|0.155957
22:14:39|0.155442
22:14:40|0.155442
22:14:42|0.156031
22:14:43|0.156031
22:14:44|0.156031
22:14:45|0.156031
22:14:47|0.156031
22:14:48|0.156031
22:14:49|0.155985
22:14:51|0.155985
22:14:51|0.155985
22:14:53|0.155985
22:14:53|0.155985
22:14:55|0.155985
22:14:56|0.155981
22:14:57|0.155981
22:14:57|0.155981
22:14:59|0.155981
22:15:00|0.155981
22:15:01|0.155928
22:15:02|0.155928
22:15:03|0.155502
22:15:04|0.155502
22:15:05|0.155502
22:15:06|0.155502
22:15:07|0.155502
22:15:08|0.155502
22:15:08|0.155502
22:15:10|0.155502
22:15:11|0.155502
22:15:12|0.155502
22:15:12|0.155502
22:15:13|0.155502
22:15:15|0.155502
22:15:16|0.155502
22:15:17|0.155502
22:15:18|0.155928
22:15:19|0.155928
22:15:20|0.155928
22:15:21|0.155928
22:15:22|0.155928
22:15:23|0.155928
22:15:24|0.155928
22:15:25|0.155928
22:15:25|0.155928
22:15:26|0.155928
22:15:28|0.156066
22:15:28|0.156066
22:15:29|0.156066
22:15:31|0.156066
22:15:32|0.155516
22:15:33|0.155516
22:15:33|0.15552
22:15:34|0.15552
22:15:36|0.15552
22:15:37|0.15552
22:15:37|0.15552
22:15:40|0.15552
22:15:40|0.15552
22:15:41|0.15552
22:15:43|0.15552
22:15:44|0.15552
22:15:46|0.15552
22:15:47|0.15552
22:15:48|0.15552
22:15:50|0.15552
22:15:51|0.15552
22:15:52|0.15552
22:15:53|0.15552
22:15:53|0.155541
22:15:54|0.155541
22:15:56|0.155541
22:15:56|0.155541
22:15:58|0.155541
22:15:59|0.155541
22:15:59|0.155541
22:16:01|0.155541
22:16:01|0.155541
22:16:03|0.155541
22:16:03|0.155541
22:16:04|0.155541
22:16:05|0.155541
22:16:07|0.155541
22:16:08|0.155541
22:16:09|0.155541
22:16:10|0.155541
22:16:11|0.157049
22:16:12|0.157049
22:16:13|0.157049
22:16:14|0.157049
22:16:15|0.157049
22:16:16|0.157049
22:16:17|0.157049
22:16:18|0.157049
22:16:19|0.157049
22:16:20|0.157049
22:16:21|0.157049
22:16:22|0.157049
22:16:23|0.157049
22:16:24|0.157049
22:16:26|0.157049
22:16:26|0.157049
22:16:27|0.157049
22:16:28|0.157049
22:16:29|0.157049
22:16:30|0.157049
22:16:31|0.157049
22:16:32|0.157049
22:16:33|0.157049
22:16:34|0.157049
22:16:35|0.157049
22:16:37|0.156807
22:16:38|0.156807
22:16:38|0.156807
22:16:40|0.156807
22:16:42|0.156807
22:16:43|0.156807
22:16:44|0.156807
22:16:46|0.156807
22:16:46|0.156807
22:16:47|0.156807
22:16:48|0.156807
22:16:49|0.156807
22:16:50|0.156807
22:16:51|0.156807
22:16:52|0.156807
22:16:53|0.156807
22:16:54|0.156807
22:16:56|0.156807
22:16:56|0.156807
22:16:58|0.155209
22:16:59|0.155209
22:17:00|0.155954
22:17:00|0.155157
22:17:02|0.155157
22:17:03|0.155157
22:17:05|0.155157
22:17:06|0.155157
22:17:07|0.155157
22:17:08|0.155157
22:17:09|0.155157
22:17:10|0.155157
22:17:11|0.155157
22:17:12|0.155157
22:17:13|0.155157
22:17:14|0.155157
22:17:15|0.155157
22:17:16|0.155157
22:17:17|0.155157
22:17:18|0.155157
22:17:19|0.155157
22:17:20|0.155157
22:17:21|0.155157
22:17:22|0.155157
22:17:23|0.155157
22:17:24|0.155157
22:17:25|0.155157
22:17:26|0.155157
22:17:27|0.155157
22:17:28|0.155157
22:17:29|0.155157
22:17:30|0.155157
22:17:31|0.155157
22:17:32|0.155157
22:17:34|0.155157
22:17:34|0.155157
22:17:35|0.155157
22:17:37|0.155157
22:17:38|0.155157
22:17:38|0.155157
22:17:39|0.155157
22:17:40|0.155157
22:17:43|0.155157
22:17:44|0.155157
22:17:46|0.155157
22:17:47|0.155157
22:17:48|0.156679
22:17:49|0.156679
22:17:50|0.156679
22:17:51|0.156679
22:17:52|0.156679
22:17:53|0.156679
22:17:54|0.156679
22:17:55|0.156679
22:17:57|0.156679
22:17:58|0.156901
22:17:59|0.156901
22:18:00|0.156901
22:18:02|0.157049
22:18:02|0.156185
22:18:03|0.156185
22:18:04|0.156185
22:18:05|0.157275
22:18:07|0.157275
22:18:08|0.157275
22:18:09|0.157275
22:18:10|0.157292
22:18:11|0.157292
22:18:12|0.157292
22:18:13|0.157191
22:18:14|0.157191
22:18:15|0.157191
22:18:16|0.157191
22:18:18|0.157191
22:18:18|0.157191
22:18:20|0.157191
22:18:20|0.15742
22:18:22|0.15742
22:18:22|0.156812
22:18:23|0.156812
22:18:24|0.156812
22:18:26|0.156812
22:18:26|0.156812
22:18:27|0.156812
22:18:28|0.156812
22:18:29|0.156812
22:18:30|0.156812
22:18:31|0.156812
22:18:32|0.156812
22:18:34|0.156812
22:18:34|0.156812
22:18:36|0.156812
22:18:36|0.157604
22:18:37|0.157604
22:18:38|0.157604
22:18:40|0.157604
22:18:40|0.157604
22:18:43|0.156518
22:18:44|0.157605
22:18:45|0.156525
22:18:46|0.158064
22:18:47|0.157747
22:18:48|0.157747
22:18:50|0.15799
22:18:50|0.158348
22:18:51|0.158348
22:18:52|0.158348
22:18:53|0.157817
22:18:54|0.157747
22:18:55|0.157747
22:18:57|0.157747
22:18:57|0.157747
22:18:59|0.156755
22:19:00|0.156755
22:19:01|0.156757
22:19:02|0.157565
22:19:02|0.157565
22:19:04|0.157566
22:19:04|0.157566
22:19:05|0.157566
22:19:07|0.157043
22:19:07|0.15795
22:19:09|0.15795
22:19:09|0.15795
22:19:10|0.157041
22:19:12|0.156764
22:19:12|0.156764
22:19:13|0.157566
22:19:14|0.157566
22:19:15|0.157851
22:19:16|0.156832
22:19:17|0.15795
22:19:18|0.15795
22:19:19|0.157891
22:19:21|0.158505
22:19:21|0.158506
22:19:23|0.158505
22:19:24|0.158505
22:19:24|0.158505
22:19:25|0.158505
22:19:26|0.157362
22:19:27|0.157362
22:19:28|0.157362
22:19:30|0.157362
22:19:30|0.15662
22:19:32|0.15662
22:19:32|0.15736
22:19:33|0.157789
22:19:35|0.157789
22:19:36|0.157768
22:19:36|0.157768
22:19:37|0.157768
22:19:39|0.157811
22:19:39|0.157811
22:19:41|0.157811
22:19:41|0.156637
22:19:44|0.156637
22:19:45|0.156637
22:19:45|0.157811
22:19:48|0.157829
22:19:48|0.157829
22:19:50|0.157829
22:19:50|0.158009
22:19:52|0.157887
22:19:52|0.156663
22:19:53|0.156663
22:19:55|0.157813
22:19:56|0.157813
22:19:57|0.157813
22:19:58|0.157813
22:19:59|0.157813
22:20:00|0.157813
22:20:01|0.157813
22:20:02|0.157813
22:20:03|0.157813
22:20:04|0.157813
22:20:05|0.157813
22:20:06|0.157813
22:20:07|0.157813
22:20:08|0.157813
22:20:09|0.157813
22:20:10|0.157813
22:20:11|0.157813
22:20:12|0.157813
22:20:13|0.157813
22:20:14|0.157813
22:20:15|0.157813
22:20:16|0.157813
22:20:17|0.157813
22:20:18|0.157813
22:20:19|0.157813
22:20:20|0.156788
22:20:21|0.156637
22:20:22|0.157171
22:20:23|0.157171
22:20:24|0.156511
22:20:25|0.156511
22:20:26|0.156511
22:20:27|0.156511
22:20:28|0.156511
22:20:29|0.156511
22:20:30|0.156511
22:20:31|0.156511
22:20:32|0.156511
22:20:33|0.156511
22:20:34|0.156511
22:20:35|0.156511
22:20:36|0.156511
22:20:37|0.156511
22:20:38|0.156511
22:20:39|0.156511
22:20:40|0.156511
22:20:41|0.156511
22:20:42|0.156977
22:20:43|0.156977
22:20:44|0.157171
22:20:46|0.157171
22:20:47|0.157171
22:20:48|0.157171
22:20:50|0.156439
22:20:51|0.156439
22:20:52|0.156439
22:20:53|0.156439
22:20:53|0.1571
22:20:55|0.157174
22:20:56|0.157174
22:20:57|0.157188
22:20:58|0.156268
22:20:59|0.156268
22:21:00|0.156268
22:21:01|0.156268
22:21:02|0.156268
22:21:03|0.156268
22:21:04|0.156268
22:21:05|0.156268
22:21:06|0.157471
22:21:07|0.157471
22:21:08|0.156282
22:21:09|0.157082
22:21:10|0.157007
22:21:11|0.157007
22:21:12|0.157007
22:21:13|0.157007
22:21:13|0.157551
22:21:15|0.156286
22:21:16|0.156286
22:21:17|0.156286
22:21:18|0.157013
22:21:19|0.157011
22:21:20|0.157011
22:21:20|0.157011
22:21:22|0.157011
22:21:23|0.155906
22:21:24|0.155906
22:21:24|0.155906
22:21:25|0.155735
22:21:27|0.155735
22:21:28|0.155735
22:21:29|0.155735
22:21:30|0.155735
22:21:30|0.154957
22:21:31|0.155082
22:21:33|0.15496
22:21:34|0.156108
22:21:35|0.156108
22:21:36|0.156112
22:21:37|0.156112
22:21:38|0.15496
22:21:39|0.156108
22:21:39|0.156113
22:21:41|0.156113
22:21:42|0.156113
22:21:42|0.156113
22:21:44|0.156113
22:21:46|0.156113
22:21:47|0.156113
22:21:47|0.155065
22:21:48|0.155065
22:21:50|0.155065
22:21:51|0.155065
22:21:52|0.155065
22:21:53|0.155065
22:21:54|0.155736
22:21:55|0.155736
22:21:56|0.155736
22:21:57|0.155736
22:21:58|0.155736
22:21:59|0.155736
22:22:00|0.155736
22:22:01|0.154694
22:22:02|0.156155
22:22:03|0.154612
22:22:04|0.154612
22:22:05|0.155312
22:22:06|0.155845
22:22:07|0.155845
22:22:08|0.155845
22:22:09|0.155845
22:22:10|0.155845
22:22:11|0.155843
22:22:12|0.155843
22:22:13|0.155843
22:22:14|0.156169
22:22:15|0.156169
22:22:16|0.156169
22:22:17|0.156169
22:22:18|0.155967
22:22:19|0.154877
22:22:20|0.154877
22:22:21|0.154877
22:22:22|0.155966
22:22:23|0.155966
22:22:24|0.154983
22:22:25|0.154983
22:22:26|0.154983
22:22:27|0.154983
22:22:28|0.154857
22:22:29|0.156095
22:22:30|0.155909
22:22:31|0.155909
22:22:32|0.155909
22:22:33|0.155909
22:22:34|0.155909
22:22:35|0.155984
22:22:36|0.155984
22:22:37|0.155984
22:22:38|0.155984
22:22:39|0.155984
22:22:40|0.155984
22:22:41|0.155984
22:22:42|0.156216
22:22:43|0.156216
22:22:44|0.156216
22:22:45|0.156216
22:22:47|0.155009
22:22:48|0.156297
22:22:48|0.156297
22:22:50|0.156297
22:22:51|0.156297
22:22:52|0.156297
22:22:54|0.156256
22:22:56|0.156256
22:22:56|0.156256
22:22:58|0.156256
22:22:58|0.156256
22:22:59|0.156256
22:23:00|0.156256
22:23:01|0.156256
22:23:02|0.156256
22:23:03|0.156256
22:23:04|0.156256
22:23:05|0.156256
22:23:06|0.156256
22:23:07|0.156256
22:23:08|0.156256
22:23:10|0.156256
22:23:11|0.156256
22:23:12|0.156256
22:23:12|0.156256
22:23:14|0.156256
22:23:16|0.156256
22:23:16|0.156256
22:23:17|0.156242
22:23:18|0.156242
22:23:19|0.156242
22:23:20|0.15624
22:23:21|0.156243
22:23:22|0.156243
22:23:23|0.156243
22:23:24|0.15512
22:23:25|0.15512
22:23:26|0.15512
22:23:27|0.15512
22:23:28|0.155126
22:23:29|0.155126
22:23:30|0.155126
22:23:31|0.155126
22:23:32|0.155126
22:23:33|0.155126
22:23:34|0.155126
22:23:35|0.155126
22:23:36|0.155126
22:23:37|0.155126
22:23:39|0.155126
22:23:39|0.155126
22:23:40|0.155126
22:23:41|0.155126
22:23:42|0.155126
22:23:43|0.155126
22:23:44|0.155126
22:23:45|0.155126
22:23:47|0.155126
22:23:49|0.155126
22:23:49|0.155126
22:23:51|0.155126
22:23:53|0.155126
22:23:54|0.155126
22:23:55|0.155126
22:23:56|0.155126
22:23:57|0.155126
22:23:58|0.155126
22:23:59|0.155126
22:24:01|0.155991
22:24:02|0.155991
22:24:03|0.155991
22:24:04|0.155991
22:24:05|0.155991
22:24:07|0.155991
22:24:07|0.155991
22:24:08|0.155991
22:24:09|0.155991
22:24:10|0.155991
22:24:11|0.155991
22:24:12|0.155991
22:24:13|0.156248
22:24:14|0.156248
22:24:16|0.156248
22:24:16|0.155411
22:24:17|0.155
22:24:19|0.155
22:24:20|0.154713
22:24:21|0.154713
22:24:22|0.154713
22:24:23|0.154713
22:24:24|0.154713
22:24:25|0.154713
22:24:26|0.154713
22:24:27|0.154713
22:24:28|0.154713
22:24:29|0.1543
22:24:30|0.1543
22:24:31|0.1543
22:24:32|0.1543
22:24:33|0.1543
22:24:34|0.1543
22:24:35|0.1543
22:24:36|0.1543
22:24:37|0.1543
22:24:38|0.1543
22:24:39|0.1543
22:24:40|0.1543
22:24:41|0.154216
22:24:42|0.154216
22:24:43|0.154216
22:24:44|0.154216
22:24:45|0.154216
22:24:46|0.154078
22:24:47|0.154078
22:24:49|0.154078
22:24:50|0.154078
22:24:52|0.154078
22:24:53|0.154078
22:24:55|0.154078
22:24:56|0.154078
22:24:57|0.154078
22:24:58|0.154078
22:24:59|0.154219
22:25:00|0.154219
22:25:01|0.154219
22:25:02|0.154219
22:25:03|0.153413
22:25:04|0.154758
22:25:05|0.154758
22:25:07|0.154758
22:25:08|0.154758
22:25:08|0.154758
22:25:10|0.154758
22:25:11|0.154758
22:25:12|0.154758
22:25:13|0.154758
22:25:15|0.155123
22:25:15|0.155123
22:25:16|0.155123
22:25:17|0.155124
22:25:18|0.155116
22:25:19|0.155116
22:25:20|0.155123
22:25:21|0.155506
22:25:22|0.155506
22:25:23|0.15443
22:25:25|0.15443
22:25:26|0.15443
22:25:27|0.15443
22:25:27|0.15443
22:25:29|0.154451
22:25:30|0.154451
22:25:31|0.155359
22:25:32|0.155359
22:25:32|0.155359
22:25:34|0.155359
22:25:35|0.155359
22:25:36|0.155359
22:25:37|0.155
22:25:37|0.155
22:25:39|0.155
22:25:39|0.155
22:25:40|0.155
22:25:42|0.155
22:25:42|0.155
22:25:44|0.155
22:25:45|0.155
22:25:46|0.155
22:25:47|0.155
22:25:48|0.155
22:25:50|0.155
22:25:51|0.155353
22:25:52|0.155353
22:25:53|0.15577
22:25:55|0.156268
22:25:55|0.156268
22:25:57|0.156268
22:25:57|0.156268
22:25:58|0.156268
22:25:59|0.156268
22:26:00|0.156268
22:26:01|0.156268
22:26:02|0.156268
22:26:03|0.156268
22:26:04|0.156268
22:26:05|0.156268
22:26:06|0.156268
22:26:07|0.156268
22:26:08|0.157489
22:26:09|0.157489
22:26:10|0.157489
22:26:11|0.156305
22:26:12|0.156305
22:26:13|0.156305
22:26:14|0.156305
22:26:15|0.156305
22:26:16|0.156305
22:26:17|0.156305
22:26:18|0.156305
22:26:19|0.156305
22:26:20|0.156305
22:26:21|0.156305
22:26:22|0.156305
22:26:23|0.156305
22:26:24|0.156305
22:26:25|0.156305
22:26:26|0.1563
22:26:27|0.1563
22:26:28|0.1563
22:26:29|0.1563
22:26:30|0.1563
22:26:31|0.1563
22:26:32|0.1563
22:26:33|0.156305
22:26:34|0.156305
22:26:35|0.156305
22:26:36|0.156305
22:26:37|0.156305
22:26:38|0.156305
22:26:39|0.156913
22:26:40|0.156913
22:26:41|0.156913
22:26:42|0.156913
22:26:43|0.156913
22:26:44|0.156984
22:26:45|0.156984
22:26:46|0.156984
22:26:47|0.156984
22:26:48|0.157785
22:26:50|0.157785
22:26:52|0.156643
22:26:53|0.156643
22:26:54|0.156643
22:26:56|0.15641
22:26:56|0.15641
22:26:58|0.15641
22:26:59|0.15641
22:27:00|0.157349
22:27:01|0.157349
22:27:01|0.157349
22:27:03|0.157349
22:27:03|0.157349
22:27:05|0.157349
22:27:05|0.157349
22:27:06|0.157349
22:27:07|0.156242
22:27:10|0.157184
22:27:11|0.156494
22:27:11|0.156494
22:27:12|0.156415
22:27:13|0.156415
22:27:15|0.156415
22:27:15|0.156415
22:27:18|0.156415
22:27:18|0.158918
22:27:19|0.158918
22:27:20|0.157224
22:27:22|0.157224
22:27:23|0.157224
22:27:24|0.157224
22:27:25|0.157224
22:27:26|0.157349
22:27:27|0.157349
22:27:27|0.157225
22:27:29|0.157225
22:27:30|0.158014
22:27:31|0.15711
22:27:32|0.158011
22:27:33|0.160153
22:27:34|0.158362
22:27:35|0.157259
22:27:36|0.158151
22:27:36|0.157251
22:27:38|0.158522
22:27:38|0.156887
22:27:40|0.156888
22:27:41|0.159234
22:27:42|0.15804
22:27:43|0.15804
22:27:43|0.15804
22:27:44|0.15804
22:27:46|0.15804
22:27:46|0.15804
22:27:47|0.15804
22:27:49|0.15804
22:27:49|0.15804
22:27:52|0.15804
22:27:54|0.15804
22:27:55|0.15804
22:27:56|0.15804
22:27:57|0.15804
22:27:57|0.15804
22:27:59|0.157925
22:28:00|0.157925
22:28:01|0.157925
22:28:02|0.157925
22:28:03|0.157265
22:28:04|0.157265
22:28:06|0.157924
22:28:06|0.157924
22:28:07|0.157924
22:28:08|0.157924
22:28:09|0.157251
22:28:10|0.157251
22:28:11|0.157027
22:28:12|0.156887
22:28:13|0.156822
22:28:14|0.156822
22:28:16|0.156822
22:28:16|0.156822
22:28:17|0.156822
22:28:18|0.156659
22:28:19|0.156659
22:28:20|0.156511
22:28:21|0.156511
22:28:22|0.156511
22:28:23|0.156041
22:28:24|0.156041
22:28:25|0.156041
22:28:26|0.156041
22:28:27|0.156041
22:28:28|0.156041
22:28:29|0.156041
22:28:30|0.156041
22:28:31|0.156041
22:28:32|0.156041
22:28:33|0.156041
22:28:34|0.156041
22:28:35|0.156041
22:28:36|0.156041
22:28:37|0.156041
22:28:38|0.156041
22:28:39|0.156041
22:28:40|0.156041
22:28:41|0.156041
22:28:42|0.156041
22:28:43|0.156041
22:28:44|0.156041
22:28:45|0.156041
22:28:46|0.156041
22:28:47|0.156041
22:28:48|0.156041
22:28:49|0.156041
22:28:50|0.156041
22:28:52|0.156041
22:28:53|0.156041
22:28:55|0.156041
22:28:56|0.156041
22:28:58|0.156041
22:28:59|0.156041
22:29:01|0.156041
22:29:01|0.156041
22:29:03|0.156041
22:29:03|0.156041
22:29:05|0.156041
22:29:06|0.156041
22:29:07|0.156041
22:29:08|0.156041
22:29:09|0.156041
22:29:09|0.156041
22:29:10|0.156041
22:29:12|0.156041
22:29:13|0.156041
22:29:14|0.156041
22:29:16|0.156041
22:29:17|0.156041
22:29:18|0.155906
22:29:19|0.156041
22:29:20|0.156041
22:29:21|0.156041
22:29:21|0.1556
22:29:23|0.1556
22:29:24|0.1556
22:29:25|0.1556
22:29:26|0.1556
22:29:27|0.1556
22:29:28|0.1556
22:29:29|0.1556
22:29:30|0.1556
22:29:31|0.1556
22:29:32|0.1556
22:29:33|0.1556
22:29:34|0.1556
22:29:35|0.155442
22:29:36|0.156
22:29:37|0.156492
22:29:38|0.156764
22:29:39|0.156764
22:29:39|0.156764
22:29:41|0.156764
22:29:42|0.156764
22:29:43|0.156764
22:29:43|0.156764
22:29:44|0.156764
22:29:46|0.156764
22:29:47|0.156764
22:29:48|0.156764
22:29:49|0.156764
22:29:50|0.156764
22:29:51|0.156764
22:29:52|0.156764
22:29:54|0.1567
22:29:55|0.1567
22:29:56|0.1567
22:29:57|0.1567
22:29:58|0.1567
22:29:59|0.1567
22:30:00|0.1567
22:30:01|0.1567
22:30:02|0.1567
22:30:03|0.1567
22:30:04|0.1567
22:30:05|0.1567
22:30:07|0.1567
22:30:08|0.1567
22:30:09|0.1567
22:30:09|0.1567
22:30:11|0.1567
22:30:12|0.1567
22:30:13|0.1567
22:30:14|0.1567
22:30:15|0.1567
22:30:16|0.1567
22:30:17|0.1567
22:30:18|0.1567
22:30:19|0.1567
22:30:20|0.1567
22:30:21|0.1567
22:30:22|0.1567
22:30:23|0.1567
22:30:25|0.1567
22:30:25|0.1567
22:30:27|0.1567
22:30:27|0.1567
22:30:29|0.1567
22:30:29|0.1567
22:30:31|0.1567
22:30:31|0.1567
22:30:32|0.1567
22:30:34|0.1567
22:30:34|0.15617
22:30:36|0.156823
22:30:37|0.156823
22:30:37|0.156823
22:30:38|0.156823
22:30:39|0.156823
22:30:41|0.156823
22:30:41|0.156823
22:30:42|0.156823
22:30:43|0.156823
22:30:44|0.156823
22:30:45|0.156823
22:30:46|0.156823
22:30:48|0.156823
22:30:49|0.156823
22:30:49|0.156823
22:30:50|0.156823
22:30:51|0.156823
22:30:52|0.156823
22:30:55|0.156305
22:30:56|0.156305
22:30:57|0.156305
22:30:58|0.156305
22:30:59|0.156305
22:31:00|0.156305
22:31:01|0.156305
22:31:02|0.156305
22:31:03|0.156305
22:31:04|0.156305
22:31:05|0.156305
22:31:06|0.156305
22:31:07|0.156305
22:31:08|0.156305
22:31:09|0.156305
22:31:10|0.155776
22:31:11|0.155776
22:31:12|0.155776
22:31:13|0.155776
22:31:14|0.155776
22:31:15|0.155776
22:31:16|0.155776
22:31:17|0.155776
22:31:18|0.155776
22:31:19|0.155776
22:31:20|0.155776
22:31:21|0.155588
22:31:22|0.155588
22:31:23|0.155588
22:31:24|0.155588
22:31:25|0.155588
22:31:26|0.155588
22:31:27|0.155588
22:31:28|0.155588
22:31:29|0.155588
22:31:30|0.155588
22:31:31|0.155588
22:31:32|0.155588
22:31:33|0.155588
22:31:34|0.155588
22:31:35|0.155588
22:31:36|0.155588
22:31:37|0.155588
22:31:38|0.155588
22:31:39|0.155588
22:31:40|0.155588
22:31:41|0.155588
22:31:42|0.155588
22:31:43|0.155588
22:31:44|0.155588
22:31:45|0.155588
22:31:46|0.155588
22:31:47|0.155588
22:31:48|0.155588
22:31:49|0.155588
22:31:50|0.155588
22:31:51|0.155588
22:31:52|0.155588
22:31:53|0.155588
22:31:54|0.155588
22:31:56|0.155588
22:31:58|0.156458
22:31:58|0.156458
22:31:59|0.156458
22:32:00|0.156458
22:32:01|0.156458
22:32:02|0.156458
22:32:03|0.156458
22:32:04|0.156458
22:32:05|0.156458
22:32:06|0.156458
22:32:07|0.156458
22:32:08|0.156458
22:32:09|0.156458
22:32:10|0.156458
22:32:11|0.156458
22:32:12|0.156458
22:32:13|0.156458
22:32:14|0.156458
22:32:15|0.156458
22:32:16|0.156458
22:32:17|0.156458
22:32:18|0.156458
22:32:19|0.156458
22:32:20|0.156458
22:32:21|0.156458
22:32:22|0.156458
22:32:23|0.156458
22:32:24|0.156458
22:32:26|0.156458
22:32:27|0.156458
22:32:27|0.156458
22:32:29|0.156458
22:32:30|0.156458
22:32:30|0.156458
22:32:33|0.156458
22:32:34|0.156458
22:32:34|0.156458
22:32:35|0.156458
22:32:36|0.156458
22:32:37|0.156458
22:32:38|0.156458
22:32:40|0.156458
22:32:40|0.156458
22:32:41|0.156401
22:32:43|0.156401
22:32:43|0.156401
22:32:44|0.156401
22:32:45|0.156401
22:32:46|0.156401
22:32:47|0.156401
22:32:48|0.156401
22:32:49|0.156401
22:32:50|0.156401
22:32:52|0.156401
22:32:53|0.156401
22:32:53|0.156401
22:32:55|0.156401
22:32:57|0.156401
22:32:59|0.156401
22:32:59|0.156401
22:33:01|0.156401
22:33:01|0.156401
22:33:03|0.156401
22:33:03|0.156401
22:33:04|0.156401
22:33:05|0.156401
22:33:06|0.156401
22:33:07|0.156401
22:33:09|0.156401
22:33:10|0.156401
22:33:12|0.156401
22:33:13|0.156401
22:33:14|0.156401
22:33:15|0.156401
22:33:16|0.156401
22:33:17|0.156401
22:33:18|0.156401
22:33:19|0.156401
22:33:20|0.156401
22:33:21|0.156401
22:33:22|0.156401
22:33:23|0.156401
22:33:23|0.156401
22:33:25|0.156401
22:33:26|0.156401
22:33:27|0.156401
22:33:28|0.156401
22:33:28|0.156401
22:33:30|0.156401
22:33:31|0.156401
22:33:32|0.156401
22:33:33|0.156401
22:33:34|0.156401
22:33:35|0.156401
22:33:36|0.156401
22:33:37|0.156838
22:33:37|0.156838
22:33:39|0.156838
22:33:40|0.156838
22:33:41|0.156838
22:33:41|0.156838
22:33:43|0.156838
22:33:43|0.156838
22:33:45|0.156838
22:33:46|0.156838
22:33:47|0.15691
22:33:48|0.15691
22:33:48|0.15691
22:33:49|0.15691
22:33:50|0.15691
22:33:52|0.15691
22:33:53|0.15691
22:33:53|0.15691
22:33:54|0.15691
22:33:55|0.15691
22:33:58|0.15691
22:33:59|0.157275
22:34:00|0.157275
22:34:01|0.157275
22:34:03|0.157275
22:34:03|0.157275
22:34:04|0.157418
22:34:05|0.157418
22:34:06|0.157418
22:34:08|0.157418
22:34:08|0.157418
22:34:10|0.157418
22:34:11|0.157418
22:34:12|0.157418
22:34:13|0.157418
22:34:14|0.157418
22:34:15|0.157418
22:34:16|0.157418
22:34:17|0.157418
22:34:18|0.157418
22:34:19|0.157418
22:34:20|0.157418
22:34:20|0.157418
22:34:22|0.1575
22:34:23|0.1575
22:34:24|0.1575
22:34:25|0.1575
22:34:26|0.1575
22:34:27|0.1575
22:34:28|0.1575
22:34:29|0.1575
22:34:30|0.1575
22:34:31|0.1575
22:34:32|0.1575
22:34:33|0.1575
22:34:34|0.1575
22:34:35|0.1575
22:34:36|0.1575
22:34:37|0.15694
22:34:38|0.15694
22:34:39|0.15694
22:34:40|0.15694
22:34:40|0.15694
22:34:42|0.15694
22:34:43|0.15694
22:34:43|0.15694
22:34:45|0.15694
22:34:46|0.15694
22:34:47|0.15694
22:34:48|0.15694
22:34:49|0.15694
22:34:50|0.15694
22:34:51|0.15694
22:34:52|0.15694
22:34:53|0.15694
22:34:54|0.15694
22:34:55|0.15694
22:34:55|0.15694
22:34:57|0.15694
22:34:58|0.15694
22:35:00|0.15694
22:35:01|0.15694
22:35:02|0.157919
22:35:03|0.157919
22:35:04|0.157919
22:35:06|0.157919
22:35:07|0.157919
22:35:08|0.157919
22:35:09|0.157919
22:35:10|0.157919
22:35:11|0.157919
22:35:12|0.157919
22:35:13|0.157919
22:35:14|0.157919
22:35:15|0.157919
22:35:16|0.157919
22:35:17|0.157919
22:35:18|0.157919
22:35:19|0.157919
22:35:20|0.157919
22:35:21|0.157919
22:35:22|0.157919
22:35:23|0.157919
22:35:24|0.157919
22:35:26|0.157919
22:35:27|0.157919
22:35:28|0.157919
22:35:29|0.157919
22:35:30|0.157919
22:35:31|0.157919
22:35:32|0.157919
22:35:33|0.157919
22:35:34|0.157919
22:35:35|0.157919
22:35:36|0.157919
22:35:37|0.157919
22:35:38|0.157919
22:35:39|0.157919
22:35:40|0.157919
22:35:41|0.157919
22:35:42|0.157919
22:35:43|0.157919
22:35:44|0.157919
22:35:45|0.157919
22:35:46|0.157919
22:35:47|0.157919
22:35:48|0.157919
22:35:49|0.157919
22:35:50|0.157919
22:35:51|0.157919
22:35:52|0.157919
22:35:53|0.157919
22:35:54|0.157919
22:35:55|0.157919
22:35:56|0.157919
22:35:57|0.157919
22:35:58|0.157919
22:36:00|0.157919
22:36:01|0.157919
22:36:01|0.157919
22:36:03|0.157919
22:36:05|0.157919
22:36:05|0.157919
22:36:06|0.157919
22:36:07|0.158635
22:36:09|0.158635
22:36:09|0.15802
22:36:11|0.15802
22:36:11|0.15802
22:36:12|0.158635
22:36:14|0.158635
22:36:15|0.158635
22:36:15|0.158635
22:36:17|0.159123
22:36:18|0.159123
22:36:19|0.159268
22:36:19|0.159268
22:36:20|0.159268
22:36:22|0.159455
22:36:22|0.159455
22:36:23|0.159455
22:36:25|0.159455
22:36:26|0.159455
22:36:26|0.159497
22:36:28|0.159497
22:36:29|0.159497
22:36:29|0.159497
22:36:30|0.159453
22:36:31|0.159453
22:36:32|0.159453
22:36:33|0.159453
22:36:35|0.159453
22:36:35|0.159453
22:36:36|0.159453
22:36:37|0.159453
22:36:38|0.159453
22:36:39|0.159453
22:36:40|0.159453
22:36:42|0.159453
22:36:42|0.159453
22:36:44|0.159453
22:36:44|0.159453
22:36:46|0.159453
22:36:46|0.159453
22:36:47|0.159453
22:36:48|0.159453
22:36:50|0.159453
22:36:50|0.159453
22:36:52|0.1595
22:36:53|0.1595
22:36:54|0.1595
22:36:55|0.1595
22:36:56|0.1595
22:36:57|0.1595
22:36:58|0.1595
22:36:59|0.1595
22:37:01|0.1595
22:37:02|0.1595
22:37:03|0.1595
22:37:04|0.1595
22:37:05|0.159454
22:37:06|0.159857
22:37:07|0.159857
22:37:08|0.159857
22:37:09|0.159857
22:37:10|0.159385
22:37:11|0.159385
22:37:12|0.1595
22:37:13|0.1595
22:37:14|0.1595
22:37:15|0.1595
22:37:16|0.158863
22:37:18|0.158863
22:37:19|0.158863
22:37:20|0.158863
22:37:20|0.158863
22:37:21|0.158863
22:37:22|0.158863
22:37:24|0.158863
22:37:24|0.158863
22:37:25|0.160045
22:37:27|0.160045
22:37:28|0.160045
22:37:29|0.160044
22:37:30|0.160044
22:37:31|0.160044
22:37:32|0.160044
22:37:33|0.160044
22:37:34|0.160044
22:37:35|0.160044
22:37:36|0.160044
22:37:37|0.160044
22:37:38|0.160044
22:37:40|0.160044
22:37:40|0.160044
22:37:41|0.160022
22:37:43|0.160022
22:37:44|0.160022
22:37:44|0.160022
22:37:45|0.160022
22:37:46|0.160022
22:37:47|0.160022
22:37:48|0.160022
22:37:49|0.160022
22:37:50|0.160022
22:37:51|0.159985
22:37:53|0.159457
22:37:53|0.159454
22:37:55|0.159454
22:37:55|0.159454
22:37:56|0.159454
22:37:58|0.159056
22:37:59|0.159056
22:37:59|0.159056
22:38:01|0.159056
22:38:02|0.159056
22:38:04|0.158863
22:38:05|0.158635
22:38:05|0.158322
22:38:07|0.158821
22:38:08|0.158821
22:38:09|0.158821
22:38:10|0.158821
22:38:11|0.158821
22:38:12|0.158821
22:38:13|0.158821
22:38:13|0.158821
22:38:15|0.158821
22:38:16|0.158821
22:38:17|0.157721
22:38:18|0.157721
22:38:19|0.157721
22:38:20|0.157721
22:38:21|0.157721
22:38:21|0.157721
22:38:23|0.157721
22:38:24|0.157721
22:38:25|0.157721
22:38:26|0.157721
22:38:27|0.157721
22:38:28|0.157721
22:38:29|0.157721
22:38:30|0.157721
22:38:31|0.157721
22:38:32|0.157721
22:38:33|0.157721
22:38:34|0.157721
22:38:35|0.157721
22:38:36|0.157721
22:38:37|0.157721
22:38:38|0.157721
22:38:39|0.157721
22:38:40|0.157721
22:38:41|0.157721
22:38:42|0.157721
22:38:42|0.157721
22:38:44|0.157721
22:38:44|0.157721
22:38:46|0.157721
22:38:48|0.157721
22:38:48|0.157721
22:38:49|0.157721
22:38:50|0.157721
22:38:51|0.157721
22:38:52|0.157721
22:38:53|0.157721
22:38:54|0.157721
22:38:56|0.157721
22:38:56|0.157721
22:38:58|0.157721
22:38:58|0.157721
22:38:59|0.157721
22:39:00|0.157721
22:39:02|0.157721
22:39:04|0.157721
22:39:06|0.157721
22:39:07|0.157721
22:39:08|0.157721
22:39:10|0.157721
22:39:10|0.158053
22:39:12|0.158053
22:39:12|0.158053
22:39:14|0.158053
22:39:15|0.158053
22:39:16|0.158053
22:39:17|0.158053
22:39:17|0.158053
22:39:18|0.158053
22:39:19|0.158053
22:39:20|0.158053
22:39:21|0.157721
22:39:22|0.157721
22:39:23|0.157721
22:39:24|0.157587
22:39:26|0.157587
22:39:26|0.157587
22:39:27|0.157587
22:39:28|0.157587
22:39:30|0.157587
22:39:32|0.157587
22:39:32|0.157587
22:39:33|0.157587
22:39:34|0.157587
22:39:35|0.157363
22:39:36|0.157363
22:39:37|0.157363
22:39:38|0.157363
22:39:39|0.157363
22:39:40|0.157363
22:39:41|0.157363
22:39:42|0.157363
22:39:43|0.157363
22:39:44|0.157363
22:39:45|0.157363
22:39:46|0.157363
22:39:47|0.157363
22:39:48|0.158271
22:39:49|0.158271
22:39:50|0.158271
22:39:51|0.158271
22:39:53|0.158271
22:39:54|0.158271
22:39:55|0.158271
22:39:56|0.158271
22:39:57|0.158271
22:39:57|0.158271
22:39:59|0.158271
22:40:00|0.158271
22:40:01|0.157933
22:40:02|0.157933
22:40:04|0.157933
22:40:05|0.157933
22:40:06|0.157933
22:40:07|0.157933
22:40:08|0.157933
22:40:09|0.157933
22:40:09|0.157933
22:40:10|0.157933
22:40:12|0.157933
22:40:13|0.157933
22:40:14|0.157933
22:40:15|0.157933
22:40:16|0.157933
22:40:17|0.157903
22:40:18|0.157903
22:40:19|0.157903
22:40:19|0.157903
22:40:20|0.157903
22:40:23|0.157903
22:40:24|0.157903
22:40:25|0.157903
22:40:26|0.157903
22:40:27|0.157903
22:40:28|0.157903
22:40:29|0.157903
22:40:29|0.157903
22:40:30|0.157903
22:40:31|0.157903
22:40:32|0.157903
22:40:33|0.157903
22:40:35|0.157903
22:40:35|0.157903
22:40:37|0.158602
22:40:37|0.158602
22:40:38|0.158602
22:40:39|0.158602
22:40:40|0.158602
22:40:41|0.158602
22:40:42|0.158602
22:40:43|0.158602
22:40:44|0.158602
22:40:45|0.158602
22:40:47|0.158602
22:40:47|0.158602
22:40:48|0.158602
22:40:49|0.158602
22:40:50|0.158602
22:40:52|0.158602
22:40:52|0.158602
22:40:53|0.158602
22:40:54|0.158602
22:40:56|0.158602
22:40:57|0.158602
22:40:58|0.158601
22:40:59|0.158601
22:41:00|0.158601
22:41:01|0.158601
22:41:02|0.158601
22:41:03|0.158601
22:41:05|0.158601
22:41:07|0.157903
22:41:08|0.157903
22:41:09|0.157903
22:41:10|0.157903
22:41:12|0.157903
22:41:12|0.157903
22:41:13|0.157903
22:41:14|0.157903
22:41:15|0.157903
22:41:16|0.157903
22:41:17|0.157903
22:41:18|0.157903
22:41:19|0.157903
22:41:20|0.157903
22:41:21|0.157903
22:41:22|0.157903
22:41:23|0.157903
22:41:24|0.157903
22:41:25|0.157903
22:41:26|0.157903
22:41:27|0.157903
22:41:28|0.157903
22:41:29|0.157903
22:41:30|0.157903
22:41:31|0.157903
22:41:33|0.157903
22:41:34|0.157903
22:41:35|0.157903
22:41:35|0.157903
22:41:37|0.157903
22:41:38|0.157903
22:41:39|0.157903
22:41:39|0.157903
22:41:41|0.157903
22:41:42|0.157674
22:41:43|0.157674
22:41:45|0.158505
22:41:45|0.158505
22:41:46|0.158505
22:41:47|0.158505
22:41:48|0.158505
22:41:49|0.158505
22:41:50|0.158505
22:41:51|0.158505
22:41:52|0.158505
22:41:53|0.158505
22:41:54|0.158505
22:41:55|0.158505
22:41:56|0.158505
22:41:57|0.158505
22:41:58|0.158505
22:41:59|0.158505
22:42:00|0.158505
22:42:02|0.158639
22:42:03|0.158639
22:42:04|0.158639
22:42:06|0.158639
22:42:06|0.158639
22:42:07|0.158639
22:42:08|0.158639
22:42:09|0.158639
22:42:11|0.158639
22:42:12|0.158639
22:42:13|0.157679
22:42:14|0.157679
22:42:15|0.157679
22:42:16|0.157679
22:42:17|0.157679
22:42:18|0.157679
22:42:19|0.157679
22:42:20|0.157679
22:42:21|0.157679
22:42:22|0.157679
22:42:23|0.157679
22:42:25|0.158325
22:42:25|0.158325
22:42:26|0.158325
22:42:28|0.158325
22:42:29|0.158325
22:42:30|0.158325
22:42:30|0.157674
22:42:32|0.157674
22:42:32|0.157674
22:42:34|0.157674
22:42:34|0.157674
22:42:35|0.157674
22:42:37|0.157674
22:42:37|0.157674
22:42:38|0.157674
22:42:39|0.157674
22:42:41|0.157674
22:42:43|0.157674
22:42:44|0.157674
22:42:44|0.157674
22:42:45|0.157674
22:42:47|0.157674
22:42:47|0.157673
22:42:48|0.157673
22:42:49|0.157673
22:42:51|0.157673
22:42:51|0.157673
22:42:53|0.157673
22:42:53|0.157673
22:42:55|0.157673
22:42:56|0.1575
22:42:57|0.1575
22:42:58|0.1575
22:42:59|0.1575
22:43:00|0.1575
22:43:01|0.1575
22:43:03|0.1575
22:43:03|0.1575
22:43:04|0.1575
22:43:06|0.157114
22:43:06|0.157114
22:43:08|0.157114
22:43:09|0.157114
22:43:11|0.157114
22:43:12|0.157114
22:43:13|0.157114
22:43:14|0.157114
22:43:15|0.157114
22:43:16|0.1575
22:43:17|0.1575
22:43:18|0.1575
22:43:19|0.1575
22:43:20|0.1575
22:43:21|0.1575
22:43:22|0.1575
22:43:23|0.157674
22:43:24|0.157674
22:43:25|0.157674
22:43:26|0.157674
22:43:27|0.157674
22:43:28|0.157674
22:43:29|0.157674
22:43:30|0.157674
22:43:31|0.157674
22:43:32|0.157674
22:43:33|0.157674
22:43:34|0.157674
22:43:35|0.157674
22:43:36|0.157109
22:43:37|0.157109
22:43:38|0.157109
22:43:39|0.156659
22:43:40|0.156659
22:43:41|0.156659
22:43:42|0.156659
22:43:43|0.156659
22:43:44|0.156659
22:43:45|0.156659
22:43:46|0.156659
22:43:47|0.156659
22:43:48|0.156659
22:43:49|0.156659
22:43:50|0.156659
22:43:51|0.156659
22:43:52|0.156659
22:43:53|0.156659
22:43:54|0.156659
22:43:55|0.156659
22:43:56|0.156659
22:43:57|0.156659
22:43:58|0.156659
22:43:59|0.156659
22:44:00|0.156659
22:44:01|0.156659
22:44:02|0.156659
22:44:04|0.156659
22:44:05|0.156659
22:44:06|0.156659
22:44:08|0.156659
22:44:08|0.156659
22:44:09|0.156659
22:44:10|0.156659
22:44:12|0.156659
22:44:13|0.156659
22:44:14|0.156659
22:44:15|0.156659
22:44:16|0.156659
22:44:17|0.156659
22:44:18|0.156395
22:44:19|0.156395
22:44:20|0.156395
22:44:21|0.156657
22:44:22|0.156657
22:44:23|0.156657
22:44:24|0.156657
22:44:25|0.156657
22:44:26|0.156657
22:44:27|0.156657
22:44:28|0.156657
22:44:29|0.156657
22:44:30|0.156657
22:44:31|0.156657
22:44:32|0.156657
22:44:33|0.156652
22:44:34|0.156652
22:44:35|0.156652
22:44:36|0.156651
22:44:37|0.156651
22:44:38|0.156651
22:44:39|0.156659
22:44:40|0.156659
22:44:42|0.156659
22:44:42|0.156659
22:44:43|0.156657
22:44:44|0.156657
22:44:45|0.156657
22:44:46|0.156657
22:44:47|0.156657
22:44:48|0.156657
22:44:49|0.156657
22:44:50|0.156657
22:44:51|0.156657
22:44:52|0.156657
22:44:53|0.156659
22:44:54|0.156659
22:44:55|0.156657
22:44:56|0.156657
22:44:57|0.156657
22:44:58|0.156657
22:44:59|0.156657
22:45:00|0.156657
22:45:01|0.156657
22:45:02|0.156657
22:45:03|0.156657
22:45:04|0.156657
22:45:05|0.156657
22:45:06|0.156657
22:45:08|0.156657
22:45:09|0.156657
22:45:11|0.156657
22:45:12|0.156657
22:45:13|0.156657
22:45:15|0.157595
22:45:18|0.156779
22:45:18|0.156779
22:45:20|0.156779
22:45:20|0.15678
22:45:21|0.15678
22:45:22|0.15678
22:45:23|0.15678
22:45:24|0.15678
22:45:25|0.15678
22:45:26|0.15678
22:45:27|0.157673
22:45:28|0.157674
22:45:29|0.157261
22:45:30|0.157261
22:45:31|0.157261
22:45:32|0.157261
22:45:33|0.157261
22:45:34|0.157261
22:45:36|0.157261
22:45:37|0.157261
22:45:38|0.157261
22:45:39|0.157261
22:45:39|0.157261
22:45:40|0.157261
22:45:41|0.157261
22:45:42|0.157261
22:45:45|0.157261
22:45:45|0.157261
22:45:46|0.157261
22:45:47|0.157261
22:45:48|0.157261
22:45:49|0.157261
22:45:50|0.157582
22:45:51|0.157582
22:45:52|0.157582
22:45:53|0.157582
22:45:54|0.157582
22:45:55|0.157582
22:45:56|0.157582
22:45:57|0.15639
22:45:58|0.15639
22:45:59|0.157208
22:46:00|0.157208
22:46:01|0.157208
22:46:03|0.157208
22:46:03|0.157208
22:46:04|0.157208
22:46:05|0.157208
22:46:06|0.157208
22:46:07|0.157208
22:46:09|0.156265
22:46:11|0.156262
22:46:12|0.156262
22:46:12|0.156262
22:46:13|0.156262
22:46:15|0.156262
22:46:15|0.156262
22:46:17|0.156262
22:46:18|0.156262
22:46:19|0.157007
22:46:19|0.157007
22:46:21|0.157007
22:46:22|0.157007
22:46:24|0.157007
22:46:24|0.157007
22:46:25|0.157007
22:46:26|0.156346
22:46:27|0.156346
22:46:28|0.156346
22:46:29|0.156346
22:46:31|0.156346
22:46:31|0.156346
22:46:32|0.156346
22:46:33|0.156346
22:46:34|0.156346
22:46:35|0.156346
22:46:36|0.156346
22:46:37|0.156346
22:46:38|0.156346
22:46:39|0.156346
22:46:40|0.156346
22:46:41|0.156346
22:46:42|0.156346
22:46:43|0.156657
22:46:44|0.156657
22:46:45|0.156657
22:46:46|0.156657
22:46:47|0.156657
22:46:48|0.156615
22:46:49|0.156615
22:46:50|0.156615
22:46:51|0.156043
22:46:52|0.156043
22:46:53|0.156043
22:46:54|0.156043
22:46:55|0.156043
22:46:56|0.156615
22:46:57|0.156615
22:46:59|0.156615
22:47:00|0.155931
22:47:00|0.155931
22:47:03|0.156615
22:47:03|0.156615
22:47:04|0.156615
22:47:05|0.156615
22:47:06|0.156615
22:47:07|0.156615
22:47:08|0.156615
22:47:10|0.156615
22:47:11|0.156626
22:47:12|0.156626
22:47:13|0.156626
22:47:14|0.156626
22:47:15|0.156626
22:47:16|0.156626
22:47:18|0.156626
22:47:19|0.156626
22:47:20|0.156626
22:47:21|0.156626
22:47:22|0.156626
22:47:23|0.156626
22:47:24|0.156626
22:47:25|0.156626
22:47:26|0.156626
22:47:27|0.156626
22:47:29|0.156626
22:47:30|0.156626
22:47:31|0.156626
22:47:33|0.156626
22:47:33|0.156626
22:47:34|0.156626
22:47:35|0.156626
22:47:36|0.156626
22:47:37|0.156626
22:47:38|0.156626
22:47:39|0.156626
22:47:40|0.156591
22:47:41|0.156591
22:47:42|0.156591
22:47:43|0.156591
22:47:44|0.156591
22:47:45|0.156591
22:47:46|0.156591
22:47:47|0.1564
22:47:48|0.1564
22:47:50|0.156591
22:47:50|0.156591
22:47:52|0.156591
22:47:52|0.1564
22:47:53|0.15698
22:47:55|0.15698
22:47:55|0.15698
22:47:56|0.15698
22:47:57|0.15698
22:47:58|0.15698
22:48:00|0.15698
22:48:00|0.15698
22:48:01|0.15698
22:48:02|0.15698
22:48:03|0.15698
22:48:05|0.15698
22:48:05|0.15698
22:48:06|0.15698
22:48:07|0.15698
22:48:09|0.15698
22:48:09|0.15698
22:48:12|0.15698
22:48:13|0.15698
22:48:14|0.15698
22:48:15|0.156615
22:48:16|0.156615
22:48:17|0.156615
22:48:18|0.156615
22:48:19|0.156615
22:48:20|0.156336
22:48:22|0.156336
22:48:22|0.156336
22:48:23|0.156336
22:48:25|0.156336
22:48:26|0.156336
22:48:26|0.156336
22:48:28|0.156336
22:48:29|0.156336
22:48:31|0.156336
22:48:31|0.156336
22:48:32|0.156336
22:48:33|0.156336
22:48:34|0.156336
22:48:35|0.156336
22:48:37|0.156336
22:48:38|0.156336
22:48:38|0.156336
22:48:39|0.156336
22:48:40|0.156336
22:48:41|0.156345
22:48:42|0.156345
22:48:44|0.156345
22:48:44|0.156345
22:48:45|0.156345
22:48:46|0.156345
22:48:47|0.156345
22:48:48|0.156345
22:48:49|0.156345
22:48:51|0.157
22:48:52|0.156576
22:48:53|0.156576
22:48:54|0.156576
22:48:55|0.156576
22:48:56|0.156576
22:48:57|0.157309
22:48:58|0.157309
22:48:59|0.157309
22:49:00|0.157309
22:49:01|0.157309
22:49:02|0.157309
22:49:03|0.156576
22:49:04|0.156576
22:49:05|0.156576
22:49:06|0.156576
22:49:07|0.156576
22:49:08|0.156576
22:49:09|0.156576
22:49:10|0.156576
22:49:11|0.156576
22:49:12|0.156576
22:49:13|0.156576
22:49:15|0.156576
22:49:16|0.156576
22:49:17|0.156576
22:49:19|0.156576
22:49:20|0.156576
22:49:22|0.156576
22:49:22|0.156576
22:49:23|0.157307
22:49:24|0.157307
22:49:25|0.157307
22:49:26|0.157307
22:49:27|0.157307
22:49:28|0.157307
22:49:29|0.157307
22:49:30|0.157307
22:49:31|0.157307
22:49:32|0.157307
22:49:33|0.157307
22:49:34|0.157307
22:49:35|0.157307
22:49:36|0.157307
22:49:37|0.157307
22:49:38|0.157307
22:49:39|0.157307
22:49:40|0.157307
22:49:41|0.157307
22:49:42|0.157307
22:49:43|0.157307
22:49:44|0.157307
22:49:45|0.157307
22:49:46|0.157307
22:49:47|0.157307
22:49:48|0.157307
22:49:49|0.157307
22:49:50|0.157307
22:49:51|0.157307
22:49:52|0.157307
22:49:53|0.157307
22:49:54|0.157307
22:49:55|0.157307
22:49:56|0.157307
22:49:58|0.157307
22:49:59|0.157307
22:50:00|0.15727
22:50:01|0.15727
22:50:01|0.15727
22:50:02|0.15727
22:50:04|0.15727
22:50:05|0.15727
22:50:06|0.15727
22:50:07|0.15727
22:50:08|0.15727
22:50:09|0.15727
22:50:09|0.15727
22:50:11|0.15727
22:50:12|0.15727
22:50:14|0.15727
22:50:16|0.15727
22:50:16|0.15727
22:50:18|0.15727
22:50:19|0.15727
22:50:20|0.15727
22:50:22|0.15727
22:50:22|0.15727
22:50:24|0.15727
22:50:25|0.15727
22:50:27|0.15727
22:50:27|0.15727
22:50:28|0.15727
22:50:30|0.157306
22:50:30|0.157306
22:50:31|0.157306
22:50:32|0.157306
22:50:33|0.157306
22:50:35|0.157306
22:50:35|0.157306
22:50:36|0.157306
22:50:38|0.157306
22:50:38|0.157306
22:50:39|0.157919
22:50:41|0.157919
22:50:42|0.157919
22:50:42|0.157919
22:50:43|0.157919
22:50:44|0.157919
22:50:45|0.157919
22:50:46|0.157919
22:50:47|0.157919
22:50:48|0.157919
22:50:49|0.157919
22:50:50|0.158
22:50:51|0.158
22:50:52|0.158
22:50:53|0.158
22:50:54|0.158
22:50:55|0.158
22:50:56|0.158
22:50:57|0.158635
22:50:58|0.158635
22:51:00|0.158635
22:51:00|0.158635
22:51:01|0.158635
22:51:02|0.158635
22:51:03|0.158635
22:51:04|0.158635
22:51:05|0.158635
22:51:06|0.158635
22:51:07|0.159005
22:51:08|0.159005
22:51:09|0.159005
22:51:10|0.159005
22:51:11|0.159005
22:51:12|0.159005
22:51:14|0.159005
22:51:16|0.159005
22:51:16|0.159005
22:51:18|0.159005
22:51:18|0.159005
22:51:20|0.159628
22:51:21|0.159628
22:51:22|0.159628
22:51:23|0.159628
22:51:24|0.159628
22:51:25|0.159609
22:51:26|0.159534
22:51:27|0.159534
22:51:28|0.159534
22:51:29|0.159534
22:51:30|0.159534
22:51:31|0.159534
22:51:32|0.159534
22:51:33|0.159534
22:51:34|0.159534
22:51:35|0.159534
22:51:36|0.159534
22:51:37|0.159534
22:51:38|0.159534
22:51:39|0.159534
22:51:40|0.159534
22:51:41|0.159534
22:51:43|0.159534
22:51:43|0.159534
22:51:45|0.159534
22:51:46|0.159534
22:51:47|0.159534
22:51:48|0.159534
22:51:49|0.159534
22:51:50|0.159534
22:51:51|0.159534
22:51:52|0.159534
22:51:53|0.159534
22:51:54|0.159534
22:51:55|0.159534
22:51:56|0.159534
22:51:57|0.159534
22:51:58|0.159534
22:52:00|0.159005
22:52:00|0.159005
22:52:02|0.159005
22:52:03|0.159005
22:52:05|0.159005
22:52:05|0.159427
22:52:06|0.160098
22:52:07|0.160098
22:52:09|0.160098
22:52:09|0.160098
22:52:10|0.160098
22:52:12|0.159983
22:52:12|0.159983
22:52:13|0.159983
22:52:16|0.159983
22:52:17|0.159564
22:52:18|0.159564
22:52:19|0.159564
22:52:20|0.159564
22:52:22|0.159564
22:52:24|0.159564
22:52:24|0.159564
22:52:26|0.159564
22:52:26|0.159564
22:52:27|0.159564
22:52:29|0.160431
22:52:29|0.160431
22:52:31|0.161094
22:52:31|0.161094
22:52:32|0.161094
22:52:33|0.161198
22:52:34|0.161198
22:52:35|0.161472
22:52:36|0.160186
22:52:37|0.160872
22:52:39|0.160974
22:52:39|0.160974
22:52:40|0.16004
22:52:42|0.16004
22:52:42|0.160043
22:52:43|0.160043
22:52:44|0.160043
22:52:45|0.160043
22:52:46|0.160043
22:52:47|0.160043
22:52:49|0.160043
22:52:49|0.160043
22:52:50|0.160043
22:52:51|0.160043
22:52:52|0.160043
22:52:53|0.160972
22:52:54|0.160972
22:52:55|0.160972
22:52:56|0.160972
22:52:57|0.160972
22:52:58|0.160972
22:52:59|0.160972
22:53:00|0.160972
22:53:01|0.160972
22:53:02|0.160972
22:53:03|0.161857
22:53:04|0.161857
22:53:05|0.161857
22:53:06|0.161857
22:53:07|0.161857
22:53:08|0.161857
22:53:09|0.161857
22:53:11|0.161857
22:53:11|0.161857
22:53:12|0.161857
22:53:13|0.161857
22:53:14|0.161857
22:53:16|0.161857
22:53:17|0.161857
22:53:19|0.160978
22:53:20|0.160849
22:53:21|0.160849
22:53:22|0.160604
22:53:23|0.160604
22:53:24|0.160604
22:53:25|0.160604
22:53:26|0.160604
22:53:27|0.160604
22:53:28|0.160604
22:53:29|0.161
22:53:30|0.160611
22:53:31|0.160611
22:53:33|0.160611
22:53:34|0.161
22:53:35|0.161
22:53:36|0.161
22:53:36|0.161
22:53:38|0.161
22:53:38|0.161
22:53:39|0.161
22:53:41|0.161
22:53:42|0.161
22:53:42|0.161
22:53:44|0.161
22:53:45|0.161
22:53:46|0.161
22:53:47|0.161
22:53:47|0.161
22:53:49|0.161
22:53:50|0.161
22:53:51|0.161
22:53:52|0.161
22:53:53|0.161449
22:53:54|0.161449
22:53:55|0.161449
22:53:56|0.161449
22:53:57|0.161449
22:53:58|0.161449
22:53:59|0.161449
22:54:00|0.161449
22:54:01|0.161449
22:54:02|0.161449
22:54:03|0.161449
22:54:04|0.16201
22:54:05|0.16201
22:54:05|0.16201
22:54:07|0.16201
22:54:08|0.16201
22:54:10|0.1622
22:54:10|0.161352
22:54:12|0.160828
22:54:13|0.160828
22:54:14|0.160828
22:54:15|0.160828
22:54:16|0.160828
22:54:18|0.161
22:54:19|0.161
22:54:21|0.160604
22:54:22|0.160604
22:54:22|0.159714
22:54:23|0.160114
22:54:25|0.160114
22:54:26|0.160114
22:54:27|0.160114
22:54:28|0.160114
22:54:28|0.160114
22:54:30|0.159753
22:54:31|0.159753
22:54:32|0.159753
22:54:33|0.159753
22:54:34|0.159753
22:54:35|0.161198
22:54:36|0.161198
22:54:37|0.161198
22:54:38|0.161198
22:54:39|0.161198
22:54:40|0.161198
22:54:41|0.161198
22:54:42|0.161198
22:54:43|0.161198
22:54:44|0.160133
22:54:45|0.160133
22:54:46|0.160982
22:54:47|0.160982
22:54:48|0.160982
22:54:49|0.160982
22:54:50|0.160982
22:54:51|0.160998
22:54:52|0.160998
22:54:53|0.161
22:54:54|0.161341
22:54:55|0.161193
22:54:56|0.161193
22:54:57|0.161193
22:54:58|0.161193
22:54:59|0.161193
22:55:00|0.161193
22:55:01|0.161431
22:55:02|0.161341
22:55:03|0.161341
22:55:04|0.161341
22:55:05|0.161341
22:55:06|0.161779
22:55:07|0.161779
22:55:08|0.161779
22:55:09|0.161779
22:55:10|0.161779
22:55:11|0.161779
22:55:12|0.161779
22:55:13|0.161779
22:55:14|0.161625
22:55:15|0.161341
22:55:16|0.161341
22:55:17|0.161341
22:55:19|0.161193
22:55:21|0.160998
22:55:21|0.160998
22:55:23|0.160998
22:55:23|0.160998
22:55:24|0.160998
22:55:25|0.160998
22:55:26|0.160998
22:55:28|0.160356
22:55:29|0.160356
22:55:30|0.160356
22:55:31|0.160356
22:55:32|0.160356
22:55:33|0.160356
22:55:34|0.160356
22:55:35|0.160356
22:55:36|0.160356
22:55:37|0.160356
22:55:38|0.160356
22:55:39|0.160007
22:55:40|0.160007
22:55:41|0.160007
22:55:42|0.160007
22:55:43|0.160007
22:55:44|0.160007
22:55:45|0.160007
22:55:46|0.160007
22:55:47|0.160007
22:55:49|0.160007
22:55:49|0.160999
22:55:51|0.16035
22:55:51|0.16035
22:55:53|0.16035
22:55:54|0.16035
22:55:55|0.161
22:55:56|0.161
22:55:57|0.161
22:55:58|0.161
22:55:58|0.161
22:56:00|0.161
22:56:01|0.161
22:56:03|0.161361
22:56:03|0.161361
22:56:05|0.161361
22:56:06|0.161361
22:56:07|0.161361
22:56:08|0.162
22:56:09|0.162
22:56:10|0.162
22:56:11|0.162
22:56:12|0.162
22:56:13|0.162
22:56:14|0.162
22:56:15|0.162
22:56:16|0.161065
22:56:17|0.161998
22:56:18|0.161998
22:56:20|0.161998
22:56:21|0.161998
22:56:22|0.161998
22:56:23|0.161998
22:56:24|0.161998
22:56:25|0.161998
22:56:26|0.162752
22:56:27|0.162752
22:56:29|0.162752
22:56:30|0.162752
22:56:32|0.161606
22:56:33|0.161606
22:56:33|0.161606
22:56:35|0.162685
22:56:37|0.161417
22:56:37|0.162531
22:56:39|0.162531
22:56:40|0.162531
22:56:41|0.162531
22:56:41|0.162174
22:56:43|0.161204
22:56:43|0.161204
22:56:45|0.16086
22:56:46|0.16086
22:56:47|0.16086
22:56:48|0.161792
22:56:48|0.161792
22:56:50|0.161792
22:56:51|0.161792
22:56:52|0.161792
22:56:53|0.161792
22:56:54|0.162491
22:56:55|0.162491
22:56:55|0.162491
22:56:57|0.162491
22:56:58|0.162534
22:56:59|0.162534
22:57:00|0.162534
22:57:01|0.162534
22:57:02|0.162534
22:57:03|0.1618
22:57:03|0.1618
22:57:05|0.162428
22:57:05|0.162428
22:57:07|0.162428
22:57:08|0.162428
22:57:09|0.162428
22:57:09|0.162428
22:57:10|0.162428
22:57:12|0.162428
22:57:13|0.162428
22:57:14|0.162428
22:57:15|0.162428
22:57:15|0.162428
22:57:16|0.162428
22:57:17|0.162428
22:57:19|0.162428
22:57:21|0.162416
22:57:21|0.162416
22:57:22|0.162416
22:57:24|0.162416
22:57:26|0.160924
22:57:26|0.160924
22:57:28|0.16086
22:57:29|0.16086
22:57:30|0.16086
22:57:31|0.16086
22:57:32|0.16086
22:57:33|0.161666
22:57:34|0.161666
22:57:35|0.161666
22:57:36|0.161666
22:57:37|0.161666
22:57:38|0.161666
22:57:39|0.161666
22:57:40|0.161666
22:57:41|0.161666
22:57:42|0.161666
22:57:43|0.161666
22:57:44|0.161666
22:57:45|0.161666
22:57:46|0.161666
22:57:47|0.161666
22:57:48|0.161666
22:57:49|0.162447
22:57:50|0.162447
22:57:51|0.16127
22:57:52|0.16127
22:57:53|0.16127
22:57:54|0.16127
22:57:55|0.16127
22:57:56|0.161671
22:57:57|0.161671
22:57:58|0.162446
22:57:59|0.162446
22:58:00|0.162446
22:58:01|0.162446
22:58:02|0.162446
22:58:03|0.162446
22:58:04|0.162446
22:58:05|0.162446
22:58:06|0.162446
22:58:07|0.162446
22:58:08|0.162446
22:58:09|0.162446
22:58:10|0.162446
22:58:11|0.162931
22:58:12|0.162931
22:58:13|0.162931
22:58:14|0.162931
22:58:15|0.162931
22:58:16|0.162932
22:58:17|0.162932
22:58:18|0.162932
22:58:19|0.162932
22:58:20|0.162932
22:58:21|0.162931
22:58:23|0.162447
22:58:23|0.162447
22:58:24|0.1632
22:58:26|0.163589
22:58:27|0.162995
22:58:28|0.162995
22:58:29|0.163995
22:58:30|0.163995
22:58:31|0.163044
22:58:32|0.163044
22:58:33|0.163044
22:58:34|0.163044
22:58:35|0.163045
22:58:36|0.163045
22:58:37|0.163045
22:58:38|0.163046
22:58:39|0.163
22:58:40|0.163045
22:58:41|0.163045
22:58:43|0.163044
22:58:43|0.163044
22:58:44|0.163044
22:58:45|0.163044
22:58:46|0.163044
22:58:47|0.163044
22:58:49|0.163044
22:58:50|0.163044
22:58:50|0.164118
22:58:52|0.164118
22:58:52|0.164118
22:58:54|0.164118
22:58:54|0.164118
22:58:55|0.164118
22:58:56|0.164118
22:58:58|0.164118
22:58:59|0.163742
22:59:00|0.164116
22:59:01|0.164116
22:59:02|0.164116
22:59:03|0.164118
22:59:04|0.164118
22:59:05|0.164
22:59:06|0.164
22:59:08|0.164
22:59:09|0.164
22:59:10|0.164
22:59:10|0.164
22:59:12|0.164
22:59:13|0.164
22:59:14|0.164
22:59:15|0.164
22:59:16|0.164
22:59:16|0.164
22:59:18|0.164
22:59:19|0.164
22:59:20|0.164
22:59:21|0.164
22:59:23|0.164
22:59:24|0.164
22:59:26|0.164
22:59:28|0.163616
22:59:29|0.163044
22:59:31|0.163044
22:59:33|0.163044
22:59:33|0.163044
22:59:34|0.163044
22:59:35|0.163044
22:59:36|0.163044
22:59:37|0.163044
22:59:38|0.163044
22:59:39|0.163044
22:59:40|0.163044
22:59:42|0.163044
22:59:42|0.163591
22:59:43|0.163591
22:59:44|0.163591
22:59:46|0.163591
22:59:47|0.163591
22:59:48|0.163591
22:59:49|0.163591
22:59:50|0.163591
22:59:51|0.163591
22:59:52|0.163591
22:59:53|0.163591
22:59:55|0.163296
22:59:56|0.163296
22:59:57|0.163296
22:59:58|0.163296
22:59:59|0.163296
23:00:00|0.163296
23:00:01|0.163296
23:00:02|0.163296
23:00:02|0.163296
23:00:05|0.163296
23:00:05|0.163296
23:00:06|0.163296
23:00:07|0.163296
23:00:08|0.163296
23:00:09|0.163296
23:00:10|0.163296
23:00:11|0.163296
23:00:12|0.163296
23:00:13|0.163296
23:00:14|0.163296
23:00:15|0.163296
23:00:16|0.163296
23:00:17|0.163296
23:00:18|0.163296
23:00:19|0.163296
23:00:20|0.163296
23:00:21|0.163296
23:00:23|0.163296
23:00:25|0.163296
23:00:26|0.163296
23:00:27|0.163
23:00:28|0.162167
23:00:29|0.162167
23:00:30|0.162167
23:00:31|0.162167
23:00:32|0.162167
23:00:33|0.162167
23:00:34|0.162167
23:00:36|0.162167
23:00:37|0.162167
23:00:37|0.162167
23:00:39|0.162167
23:00:40|0.162167
23:00:41|0.162167
23:00:42|0.162167
23:00:43|0.162522
23:00:44|0.162521
23:00:45|0.162
23:00:47|0.161966
23:00:48|0.162175
23:00:49|0.161666
23:00:49|0.161666
23:00:50|0.161666
23:00:52|0.161666
23:00:53|0.161666
23:00:53|0.162
23:00:55|0.161666
23:00:56|0.161666
23:00:56|0.161666
23:00:58|0.161666
23:00:58|0.161666
23:00:59|0.161666
23:01:01|0.161666
23:01:01|0.161666
23:01:02|0.161666
23:01:03|0.16127
23:01:04|0.161266
23:01:05|0.161266
23:01:06|0.161266
23:01:07|0.161268
23:01:08|0.161268
23:01:09|0.161268
23:01:10|0.161268
23:01:13|0.161268
23:01:13|0.162278
23:01:14|0.162278
23:01:15|0.162278
23:01:16|0.162278
23:01:17|0.162278
23:01:18|0.162278
23:01:19|0.162278
23:01:20|0.162278
23:01:21|0.162278
23:01:22|0.162278
23:01:24|0.162278
23:01:24|0.1628
23:01:26|0.161609
23:01:27|0.161609
23:01:28|0.161609
23:01:30|0.161609
23:01:30|0.161609
23:01:32|0.161609
23:01:34|0.161609
23:01:35|0.161609
23:01:36|0.161609
23:01:37|0.161609
23:01:38|0.161609
23:01:39|0.161609
23:01:40|0.161609
23:01:41|0.161257
23:01:42|0.16086
23:01:43|0.16086
23:01:44|0.160775
23:01:45|0.160775
23:01:46|0.1605
23:01:47|0.1605
23:01:48|0.1605
23:01:49|0.16086
23:01:50|0.16086
23:01:51|0.16086
23:01:52|0.16086
23:01:53|0.160894
23:01:54|0.160894
23:01:55|0.160894
23:01:56|0.160894
23:01:57|0.160894
23:01:58|0.160894
23:01:59|0.160894
23:02:00|0.160894
23:02:01|0.160894
23:02:02|0.160894
23:02:03|0.160894
23:02:04|0.161544
23:02:05|0.161544
23:02:06|0.161544
23:02:07|0.161544
23:02:08|0.161544
23:02:09|0.161544
23:02:11|0.161279
23:02:11|0.161279
23:02:13|0.161279
23:02:13|0.161279
23:02:15|0.161279
23:02:15|0.161279
23:02:16|0.161548
23:02:17|0.161548
23:02:18|0.161548
23:02:19|0.161548
23:02:20|0.161548
23:02:21|0.161548
23:02:22|0.161548
23:02:24|0.161548
23:02:25|0.161548
23:02:26|0.161548
23:02:28|0.161548
23:02:30|0.161555
23:02:30|0.161555
23:02:32|0.161555
23:02:33|0.161555
23:02:34|0.161561
23:02:35|0.161561
23:02:35|0.161561
23:02:37|0.161561
23:02:38|0.162337
23:02:38|0.162337
23:02:40|0.162337
23:02:41|0.162337
23:02:43|0.162337
23:02:43|0.162337
23:02:44|0.162337
23:02:46|0.162337
23:02:46|0.162337
23:02:47|0.162064
23:02:48|0.162337
23:02:50|0.161555
23:02:51|0.161555
23:02:52|0.161555
23:02:53|0.161555
23:02:54|0.161555
23:02:55|0.161555
23:02:56|0.161555
23:02:57|0.162327
23:02:58|0.162327
23:02:59|0.162327
23:03:00|0.162327
23:03:01|0.161197
23:03:02|0.161197
23:03:03|0.161197
23:03:04|0.161546
23:03:05|0.161546
23:03:06|0.161546
23:03:07|0.161544
23:03:08|0.161544
23:03:09|0.161544
23:03:10|0.161544
23:03:11|0.161544
23:03:12|0.161544
23:03:13|0.161544
23:03:14|0.161544
23:03:15|0.161544
23:03:16|0.161544
23:03:17|0.161549
23:03:18|0.161549
23:03:19|0.161549
23:03:20|0.161549
23:03:21|0.161549
23:03:22|0.161549
23:03:23|0.161549
23:03:24|0.161549
23:03:25|0.161549
23:03:27|0.161549
23:03:29|0.161549
23:03:29|0.162152
23:03:30|0.162152
23:03:32|0.162152
23:03:33|0.162152
23:03:34|0.162152
23:03:35|0.162152
23:03:36|0.162152
23:03:37|0.162152
23:03:38|0.162152
23:03:39|0.162152
23:03:41|0.162152
23:03:42|0.162152
23:03:43|0.162152
23:03:43|0.161549
23:03:45|0.161549
23:03:46|0.161549
23:03:47|0.161549
23:03:48|0.161549
23:03:49|0.160564
23:03:49|0.160564
23:03:51|0.160564
23:03:51|0.160564
23:03:53|0.160564
23:03:54|0.160564
23:03:55|0.160564
23:03:55|0.160564
23:03:57|0.160564
23:03:57|0.160564
23:03:58|0.160564
23:04:00|0.160564
23:04:01|0.160564
23:04:02|0.16036
23:04:03|0.16036
23:04:04|0.16036
23:04:05|0.16036
23:04:06|0.16036
23:04:07|0.16036
23:04:08|0.16036
23:04:09|0.16036
23:04:10|0.16036
23:04:11|0.16036
23:04:12|0.16036
23:04:13|0.16036
23:04:14|0.16036
23:04:15|0.16036
23:04:16|0.16036
23:04:17|0.16036
23:04:18|0.16036
23:04:19|0.16051
23:04:20|0.16051
23:04:21|0.16051
23:04:22|0.16051
23:04:24|0.16051
23:04:25|0.16137
23:04:25|0.16137
23:04:27|0.16137
23:04:29|0.16137
23:04:30|0.16137
23:04:31|0.16137
23:04:32|0.16137
23:04:34|0.16137
23:04:35|0.16137
23:04:36|0.16137
23:04:37|0.16137
23:04:38|0.16137
23:04:39|0.16137
23:04:40|0.16137
23:04:42|0.16137
23:04:43|0.16137
23:04:43|0.16137
23:04:44|0.16137
23:04:46|0.16137
23:04:47|0.16137
23:04:48|0.16137
23:04:49|0.16137
23:04:50|0.16137
23:04:51|0.16137
23:04:52|0.16137
23:04:53|0.162337
23:04:54|0.162337
23:04:55|0.162337
23:04:56|0.162337
23:04:57|0.162337
23:04:58|0.162337
23:04:59|0.162337
23:05:00|0.162337
23:05:01|0.162337
23:05:02|0.162337
23:05:03|0.162337
23:05:04|0.162337
23:05:05|0.162337
23:05:06|0.162337
23:05:07|0.162337
23:05:08|0.162337
23:05:09|0.162337
23:05:10|0.162337
23:05:11|0.162337
23:05:13|0.162337
23:05:13|0.162337
23:05:15|0.162337
23:05:16|0.162337
23:05:17|0.162337
23:05:18|0.162337
23:05:19|0.162337
23:05:20|0.162337
23:05:21|0.162337
23:05:22|0.162337
23:05:22|0.162337
23:05:24|0.162337
23:05:25|0.162337
23:05:25|0.162337
23:05:26|0.162337
23:05:29|0.162337
23:05:30|0.162337
23:05:31|0.161891
23:05:32|0.163166
23:05:33|0.162988
23:05:35|0.163589
23:05:35|0.163175
23:05:37|0.163175
23:05:38|0.163175
23:05:39|0.1632
23:05:40|0.1632
23:05:41|0.162608
23:05:43|0.162608
23:05:44|0.162608
23:05:45|0.162608
23:05:46|0.162608
23:05:47|0.162608
23:05:48|0.162608
23:05:49|0.162608
23:05:50|0.162608
23:05:51|0.162608
23:05:52|0.162608
23:05:54|0.162608
23:05:54|0.162608
23:05:55|0.162608
23:05:57|0.162608
23:05:58|0.162608
23:05:59|0.162608
23:06:00|0.163182
23:06:01|0.163182
23:06:02|0.163182
23:06:03|0.163182
23:06:04|0.163182
23:06:05|0.163182
23:06:06|0.163182
23:06:07|0.163182
23:06:08|0.163182
23:06:09|0.163182
23:06:10|0.163148
23:06:11|0.163148
23:06:13|0.163149
23:06:14|0.163149
23:06:15|0.163149
23:06:16|0.163149
23:06:18|0.163182
23:06:19|0.163182
23:06:19|0.163182
23:06:21|0.163182
23:06:21|0.163182
23:06:22|0.163182
23:06:23|0.163182
23:06:24|0.1632
23:06:25|0.1632
23:06:26|0.1632
23:06:27|0.1632
23:06:29|0.1632
23:06:30|0.1632
23:06:32|0.1632
23:06:32|0.1632
23:06:34|0.163
23:06:35|0.163199
23:06:36|0.163199
23:06:37|0.163199
23:06:38|0.163199
23:06:39|0.163199
23:06:40|0.163199
23:06:41|0.163199
23:06:42|0.162605
23:06:43|0.162605
23:06:44|0.162605
23:06:46|0.162605
23:06:47|0.162605
23:06:48|0.162605
23:06:49|0.162605
23:06:50|0.162605
23:06:51|0.162605
23:06:52|0.162605
23:06:53|0.162605
23:06:54|0.162605
23:06:55|0.162605
23:06:56|0.162605
23:06:57|0.162605
23:06:58|0.162605
23:06:59|0.162605
23:07:00|0.162605
23:07:01|0.162605
23:07:02|0.162605
23:07:03|0.162605
23:07:04|0.162605
23:07:05|0.162605
23:07:06|0.163182
23:07:07|0.163518
23:07:08|0.163518
23:07:09|0.163518
23:07:10|0.163518
23:07:11|0.163518
23:07:12|0.163518
23:07:13|0.163518
23:07:14|0.163518
23:07:15|0.163518
23:07:16|0.163518
23:07:17|0.163518
23:07:18|0.163518
23:07:19|0.163518
23:07:20|0.163518
23:07:21|0.163518
23:07:22|0.163518
23:07:23|0.163518
23:07:24|0.163518
23:07:25|0.163518
23:07:26|0.163518
23:07:27|0.163518
23:07:28|0.163518
23:07:29|0.163518
23:07:31|0.163518
23:07:32|0.163518
23:07:34|0.163518
23:07:35|0.163518
23:07:36|0.163518
23:07:37|0.163518
23:07:38|0.163518
23:07:40|0.163518
23:07:41|0.163518
23:07:43|0.163518
23:07:43|0.163518
23:07:45|0.163518
23:07:45|0.163518
23:07:46|0.163518
23:07:47|0.163518
23:07:48|0.163518
23:07:49|0.163518
23:07:50|0.163518
23:07:51|0.163518
23:07:52|0.163518
23:07:54|0.163518
23:07:55|0.163518
23:07:56|0.163496
23:07:57|0.163496
23:07:58|0.163496
23:07:59|0.163496
23:08:00|0.162543
23:08:01|0.162543
23:08:03|0.162543
23:08:04|0.163368
23:08:05|0.163368
23:08:06|0.163368
23:08:08|0.163368
23:08:09|0.163368
23:08:09|0.163368
23:08:10|0.162319
23:08:12|0.161969
23:08:12|0.162901
23:08:13|0.162901
23:08:14|0.162901
23:08:16|0.161891
23:08:17|0.161891
23:08:18|0.161891
23:08:18|0.161891
23:08:19|0.161891
23:08:21|0.161891
23:08:21|0.161891
23:08:23|0.161891
23:08:23|0.161891
23:08:25|0.161891
23:08:25|0.161891
23:08:27|0.161891
23:08:27|0.162251
23:08:28|0.162251
23:08:29|0.162251
23:08:32|0.162251
23:08:33|0.162251
23:08:34|0.161339
23:08:36|0.161339
23:08:36|0.161339
23:08:37|0.161339
23:08:38|0.161339
23:08:39|0.161339
23:08:40|0.161339
23:08:42|0.161339
23:08:42|0.161339
23:08:43|0.161339
23:08:44|0.161337
23:08:45|0.161337
23:08:46|0.161337
23:08:48|0.161337
23:08:49|0.161337
23:08:50|0.161337
23:08:51|0.161337
23:08:52|0.161209
23:08:53|0.161209
23:08:54|0.161209
23:08:55|0.161209
23:08:56|0.161209
23:08:57|0.161209
23:08:58|0.161209
23:08:59|0.161209
23:09:00|0.161209
23:09:01|0.161615
23:09:02|0.160963
23:09:03|0.160963
23:09:04|0.160963
23:09:05|0.160963
23:09:06|0.160963
23:09:07|0.160963
23:09:08|0.160963
23:09:09|0.160963
23:09:10|0.160963
23:09:11|0.160963
23:09:12|0.160963
23:09:13|0.160963
23:09:14|0.160963
23:09:15|0.160963
23:09:16|0.160963
23:09:17|0.160963
23:09:19|0.160963
23:09:20|0.160963
23:09:22|0.160965
23:09:22|0.160965
23:09:23|0.161971
23:09:24|0.161973
23:09:26|0.161973
23:09:26|0.161973
23:09:28|0.161973
23:09:28|0.161973
23:09:30|0.161973
23:09:31|0.161973
23:09:33|0.161973
23:09:33|0.161973
23:09:34|0.161973
23:09:36|0.161973
23:09:37|0.161767
23:09:37|0.161767
23:09:39|0.161767
23:09:40|0.161767
23:09:42|0.161767
23:09:43|0.161767
23:09:43|0.161767
23:09:44|0.161767
23:09:45|0.161768
23:09:46|0.161768
23:09:47|0.16177
23:09:49|0.16177
23:09:49|0.16177
23:09:50|0.16177
23:09:51|0.16177
23:09:52|0.16177
23:09:53|0.16177
23:09:54|0.16177
23:09:55|0.16177
23:09:56|0.161769
23:09:57|0.161769
23:09:58|0.161769
23:09:59|0.161769
23:10:00|0.161769
23:10:02|0.161767
23:10:03|0.161767
23:10:04|0.161767
23:10:04|0.161767
23:10:06|0.161767
23:10:06|0.16086
23:10:08|0.16086
23:10:09|0.16086
23:10:10|0.161883
23:10:11|0.161883
23:10:12|0.160889
23:10:13|0.160889
23:10:14|0.160889
23:10:14|0.160889
23:10:16|0.160889
23:10:17|0.160889
23:10:18|0.160889
23:10:19|0.160889
23:10:20|0.160889
23:10:21|0.160889
23:10:21|0.161769
23:10:23|0.161769
23:10:24|0.161769
23:10:25|0.161769
23:10:26|0.161769
23:10:27|0.161769
23:10:27|0.161877
23:10:29|0.161877
23:10:29|0.161877
23:10:31|0.161877
23:10:31|0.161877
23:10:34|0.161877
23:10:35|0.161877
23:10:37|0.161877
23:10:37|0.161877
23:10:39|0.161008
23:10:40|0.161008
23:10:42|0.161008
23:10:42|0.161008
23:10:44|0.161008
23:10:45|0.161008
23:10:46|0.161008
23:10:47|0.161008
23:10:48|0.161008
23:10:48|0.161008
23:10:50|0.161008
23:10:51|0.161008
23:10:52|0.161008
23:10:53|0.161008
23:10:54|0.161008
23:10:55|0.161008
23:10:56|0.161008
23:10:57|0.161008
23:10:58|0.161008
23:10:59|0.161871
23:11:00|0.161871
23:11:01|0.161873
23:11:02|0.161873
23:11:03|0.161873
23:11:04|0.161873
23:11:05|0.161873
23:11:07|0.161873
23:11:07|0.161873
23:11:09|0.161873
23:11:09|0.161873
23:11:10|0.161873
23:11:11|0.161873
23:11:12|0.161873
23:11:13|0.161873
23:11:14|0.161873
23:11:15|0.161873
23:11:16|0.161873
23:11:17|0.161873
23:11:18|0.161873
23:11:19|0.161873
23:11:20|0.161873
23:11:21|0.161873
23:11:22|0.161873
23:11:23|0.161873
23:11:24|0.161873
23:11:25|0.161873
23:11:26|0.161873
23:11:28|0.161873
23:11:29|0.161873
23:11:29|0.161873
23:11:30|0.161873
23:11:31|0.161873
23:11:32|0.161873
23:11:34|0.161873
23:11:34|0.161873
23:11:36|0.161873
23:11:37|0.161873
23:11:38|0.161873
23:11:39|0.161873
23:11:39|0.161873
23:11:41|0.161873
23:11:42|0.161873
23:11:43|0.161873
23:11:44|0.161873
23:11:45|0.161873
23:11:46|0.161873
23:11:47|0.161873
23:11:49|0.161873
23:11:50|0.161873
23:11:50|0.161873
23:11:52|0.161873
23:11:53|0.161873
23:11:54|0.161873
23:11:55|0.161873
23:11:56|0.161873
23:11:57|0.162307
23:11:58|0.162307
23:11:59|0.162307
23:12:00|0.162307
23:12:01|0.162307
23:12:03|0.162307
23:12:04|0.162307
23:12:05|0.162307
23:12:06|0.162307
23:12:07|0.162307
23:12:07|0.162307
23:12:08|0.162307
23:12:10|0.162307
23:12:10|0.162307
23:12:11|0.162307
23:12:12|0.162307
23:12:13|0.162307
23:12:14|0.162307
23:12:15|0.162307
23:12:16|0.162307
23:12:17|0.16317
23:12:19|0.163422
23:12:20|0.163422
23:12:20|0.163422
23:12:21|0.163422
23:12:23|0.163422
23:12:24|0.163422
23:12:24|0.163422
23:12:26|0.163422
23:12:27|0.163422
23:12:27|0.163422
23:12:28|0.163422
23:12:29|0.163422
23:12:31|0.163422
23:12:31|0.163422
23:12:33|0.163422
23:12:33|0.163422
23:12:35|0.163422
23:12:37|0.163422
23:12:38|0.163422
23:12:40|0.163422
23:12:41|0.163422
23:12:42|0.163422
23:12:43|0.163422
23:12:44|0.163169
23:12:45|0.163169
23:12:46|0.163169
23:12:47|0.163169
23:12:48|0.163169
23:12:48|0.163169
23:12:50|0.163169
23:12:51|0.163169
23:12:52|0.163169
23:12:53|0.163169
23:12:54|0.163169
23:12:55|0.163169
23:12:56|0.163169
23:12:57|0.163169
23:12:57|0.163169
23:12:58|0.163169
23:13:00|0.163169
23:13:01|0.163169
23:13:02|0.163169
23:13:03|0.163169
23:13:04|0.163169
23:13:06|0.163169
23:13:06|0.163169
23:13:07|0.163169
23:13:08|0.163169
23:13:09|0.163169
23:13:10|0.163169
23:13:12|0.162443
23:13:12|0.16342
23:13:13|0.16342
23:13:14|0.16342
23:13:15|0.16342
23:13:16|0.16342
23:13:17|0.16342
23:13:18|0.16342
23:13:19|0.16342
23:13:21|0.16342
23:13:21|0.16342
23:13:22|0.16342
23:13:24|0.16342
23:13:25|0.16342
23:13:26|0.16342
23:13:26|0.16342
23:13:28|0.16342
23:13:29|0.16342
23:13:30|0.16342
23:13:31|0.16342
23:13:32|0.16342
23:13:33|0.16342
23:13:34|0.16342
23:13:35|0.16342
23:13:37|0.16342
23:13:38|0.16342
23:13:39|0.16342
23:13:40|0.16342
23:13:42|0.16342
23:13:43|0.16342
23:13:44|0.16342
23:13:45|0.16342
23:13:46|0.16342
23:13:47|0.16342
23:13:49|0.16342
23:13:50|0.16342
23:13:52|0.162635
23:13:52|0.162635
23:13:53|0.162635
23:13:55|0.162635
23:13:55|0.162635
23:13:57|0.162635
23:13:58|0.162635
23:13:58|0.162635
23:13:59|0.162
23:14:01|0.162
23:14:01|0.162
23:14:02|0.161551
23:14:05|0.161551
23:14:06|0.161551
23:14:06|0.161065
23:14:07|0.161065
23:14:08|0.161065
23:14:09|0.161065
23:14:10|0.161065
23:14:11|0.161065
23:14:12|0.161065
23:14:13|0.161065
23:14:14|0.162333
23:14:15|0.162333
23:14:16|0.161378
23:14:17|0.161378
23:14:18|0.161378
23:14:19|0.161378
23:14:20|0.162334
23:14:21|0.162334
23:14:22|0.162821
23:14:23|0.162821
23:14:24|0.162821
23:14:25|0.162821
23:14:26|0.162821
23:14:27|0.162821
23:14:28|0.162821
23:14:29|0.162821
23:14:30|0.162821
23:14:31|0.162821
23:14:32|0.162821
23:14:33|0.162821
23:14:34|0.162721
23:14:35|0.162721
23:14:37|0.162721
23:14:38|0.162721
23:14:39|0.162721
23:14:40|0.162721
23:14:41|0.162721
23:14:42|0.162715
23:14:44|0.162715
23:14:45|0.162715
23:14:46|0.162715
23:14:47|0.162715
23:14:47|0.162715
23:14:49|0.162715
23:14:50|0.162715
23:14:51|0.162715
23:14:52|0.162715
23:14:53|0.162715
23:14:53|0.162715
23:14:55|0.162715
23:14:56|0.162715
23:14:58|0.162715
23:14:58|0.162715
23:15:00|0.162715
23:15:00|0.161504
23:15:01|0.161504
23:15:02|0.161504
23:15:03|0.161504
23:15:05|0.161504
23:15:06|0.162402
23:15:07|0.162402
23:15:07|0.162402
23:15:08|0.162402
23:15:09|0.162402
23:15:11|0.162402
23:15:12|0.162402
23:15:13|0.162402
23:15:14|0.162402
23:15:15|0.161379
23:15:16|0.161379
23:15:17|0.161379
23:15:18|0.161379
23:15:19|0.161379
23:15:20|0.161379
23:15:21|0.161379
23:15:22|0.161379
23:15:23|0.161379
23:15:24|0.161379
23:15:25|0.161379
23:15:26|0.161379
23:15:27|0.161379
23:15:28|0.161379
23:15:29|0.161379
23:15:30|0.161379
23:15:31|0.161379
23:15:32|0.161379
23:15:33|0.161379
23:15:34|0.161379
23:15:35|0.161379
23:15:36|0.161379
23:15:37|0.161379
23:15:38|0.161379
23:15:39|0.161379
23:15:40|0.161379
23:15:41|0.161379
23:15:43|0.161379
23:15:45|0.161379
23:15:46|0.161379
23:15:47|0.161379
23:15:49|0.161379
23:15:49|0.162
23:15:51|0.162
23:15:52|0.162703
23:15:53|0.162703
23:15:54|0.162703
23:15:55|0.162703
23:15:56|0.162703
23:15:57|0.162703
23:15:58|0.162703
23:15:59|0.162703
23:16:00|0.163022
23:16:01|0.163022
23:16:02|0.163022
23:16:03|0.163022
23:16:04|0.163022
23:16:05|0.163022
23:16:06|0.163022
23:16:07|0.163022
23:16:08|0.163022
23:16:09|0.163022
23:16:10|0.163022
23:16:11|0.163022
23:16:12|0.163022
23:16:13|0.163022
23:16:14|0.163022
23:16:15|0.163022
23:16:16|0.163022
23:16:17|0.163022
23:16:18|0.163022
23:16:19|0.163022
23:16:20|0.163022
23:16:21|0.163022
23:16:22|0.162411
23:16:23|0.162411
23:16:24|0.162411
23:16:25|0.162411
23:16:26|0.162411
23:16:27|0.162411
23:16:28|0.162411
23:16:30|0.162411
23:16:31|0.162411
23:16:31|0.16241
23:16:33|0.16241
23:16:34|0.16241
23:16:35|0.16241
23:16:37|0.162411
23:16:37|0.162411
23:16:40|0.162411
23:16:41|0.162411
23:16:42|0.161761
23:16:43|0.162411
23:16:44|0.162411
23:16:45|0.162411
23:16:46|0.162411
23:16:47|0.162411
23:16:48|0.162411
23:16:48|0.162411
23:16:51|0.162411
23:16:51|0.162411
23:16:52|0.162411
23:16:53|0.162411
23:16:54|0.162411
23:16:55|0.162411
23:16:56|0.162411
23:16:57|0.162411
23:16:58|0.161769
23:16:59|0.161769
23:17:01|0.161769
23:17:02|0.161769
23:17:02|0.16241
23:17:04|0.16241
23:17:05|0.16241
23:17:06|0.16241
23:17:06|0.161769
23:17:08|0.161769
23:17:09|0.161769
23:17:10|0.161769
23:17:11|0.161769
23:17:11|0.161769
23:17:13|0.161769
23:17:14|0.161769
23:17:15|0.161769
23:17:16|0.161769
23:17:17|0.1616
23:17:18|0.161769
23:17:19|0.161769
23:17:19|0.161769
23:17:21|0.161769
23:17:22|0.1616
23:17:23|0.1616
23:17:24|0.1616
23:17:25|0.161371
23:17:26|0.16137
23:17:26|0.16137
23:17:28|0.1609
23:17:29|0.1609
23:17:30|0.1609
23:17:31|0.1609
23:17:32|0.1609
23:17:33|0.16086
23:17:34|0.16086
23:17:35|0.16086
23:17:36|0.16086
23:17:37|0.160034
23:17:38|0.160034
23:17:38|0.160034
23:17:41|0.160034
23:17:41|0.161412
23:17:42|0.161412
23:17:44|0.161412
23:17:46|0.161412
23:17:47|0.161412
23:17:48|0.160117
23:17:49|0.160117
23:17:50|0.160117
23:17:51|0.160117
23:17:52|0.160117
23:17:53|0.160117
23:17:54|0.160117
23:17:55|0.160117
23:17:56|0.160117
23:17:57|0.160117
23:17:58|0.161386
23:17:59|0.161385
23:18:00|0.161385
23:18:01|0.161385
23:18:01|0.161385
23:18:02|0.161385
23:18:04|0.161385
23:18:05|0.161385
23:18:06|0.161385
23:18:07|0.161385
23:18:08|0.161385
23:18:09|0.161385
23:18:10|0.161385
23:18:11|0.161385
23:18:12|0.160117
23:18:13|0.160366
23:18:14|0.160366
23:18:15|0.160257
23:18:16|0.161088
23:18:17|0.161088
23:18:18|0.161089
23:18:19|0.161089
23:18:20|0.161089
23:18:21|0.161089
23:18:22|0.160117
23:18:23|0.160117
23:18:24|0.160117
23:18:25|0.160117
23:18:26|0.16049
23:18:27|0.16049
23:18:27|0.159246
23:18:28|0.159246
23:18:30|0.160772
23:18:31|0.160772
23:18:32|0.160772
23:18:33|0.160772
23:18:34|0.159251
23:18:35|0.160967
23:18:35|0.160967
23:18:38|0.159543
23:18:38|0.159543
23:18:39|0.159403
23:18:41|0.159403
23:18:43|0.15993
23:18:43|0.15993
23:18:44|0.1607
23:18:46|0.1607
23:18:48|0.16046
23:18:48|0.159138
23:18:50|0.159138
23:18:51|0.159138
23:18:52|0.159138
23:18:53|0.160401
23:18:54|0.160401
23:18:54|0.160113
23:18:56|0.160113
23:18:57|0.160113
23:18:58|0.160113
23:18:59|0.160113
23:19:00|0.159829
23:19:01|0.159702
23:19:02|0.158104
23:19:03|0.158104
23:19:04|0.158104
23:19:05|0.159701
23:19:06|0.160117
23:19:07|0.160117
23:19:08|0.160117
23:19:09|0.15931
23:19:10|0.159859
23:19:11|0.160619
23:19:12|0.160619
23:19:13|0.160325
23:19:14|0.160325
23:19:15|0.160325
23:19:16|0.160325
23:19:17|0.160325
23:19:17|0.160325
23:19:19|0.159318
23:19:20|0.159318
23:19:21|0.160407
23:19:22|0.160407
23:19:23|0.160407
23:19:24|0.160407
23:19:25|0.160407
23:19:26|0.160407
23:19:27|0.160407
23:19:28|0.160407
23:19:29|0.160407
23:19:29|0.160407
23:19:31|0.160407
23:19:31|0.160407
23:19:33|0.160407
23:19:34|0.160407
23:19:34|0.158779
23:19:36|0.15867
23:19:36|0.15867
23:19:37|0.15867
23:19:39|0.15867
23:19:40|0.15867
23:19:41|0.158105
23:19:42|0.158105
23:19:43|0.158367
23:19:44|0.158106
23:19:45|0.158106
23:19:47|0.160069
23:19:48|0.158614
23:19:49|0.158614
23:19:50|0.158614
23:19:51|0.158614
23:19:52|0.158614
23:19:53|0.158614
23:19:55|0.158614
23:19:56|0.158614
23:19:56|0.158614
23:19:57|0.158189
23:19:59|0.158189
23:20:01|0.159489
23:20:01|0.159356
23:20:02|0.159356
23:20:03|0.157946
23:20:04|0.159355
23:20:05|0.159355
23:20:06|0.159355
23:20:07|0.159355
23:20:08|0.159355
23:20:09|0.159355
23:20:10|0.159355
23:20:11|0.159355
23:20:12|0.159355
23:20:13|0.159355
23:20:14|0.159355
23:20:15|0.159355
23:20:16|0.159355
23:20:17|0.159355
23:20:18|0.158331
23:20:19|0.159352
23:20:20|0.158332
23:20:21|0.158609
23:20:22|0.158609
23:20:23|0.158609
23:20:25|0.158609
23:20:25|0.158609
23:20:26|0.158609
23:20:27|0.158609
23:20:29|0.15934
23:20:30|0.15934
23:20:31|0.15934
23:20:32|0.15934
23:20:33|0.15934
23:20:34|0.15934
23:20:35|0.15934
23:20:36|0.15934
23:20:37|0.15934
23:20:38|0.15934
23:20:39|0.15934
23:20:40|0.15934
23:20:41|0.15934
23:20:42|0.15934
23:20:44|0.15934
23:20:45|0.15934
23:20:46|0.159322
23:20:48|0.159322
23:20:50|0.159322
23:20:50|0.159322
23:20:51|0.159322
23:20:52|0.159322
23:20:53|0.159322
23:20:54|0.159322
23:20:55|0.159322
23:20:56|0.159322
23:20:58|0.159322
23:20:58|0.159322
23:20:59|0.159322
23:21:01|0.159322
23:21:02|0.159322
23:21:03|0.159322
23:21:04|0.159322
23:21:05|0.159322
23:21:06|0.159322
23:21:07|0.159322
23:21:08|0.159322
23:21:09|0.159322
23:21:10|0.159322
23:21:11|0.159322
23:21:12|0.159322
23:21:14|0.159322
23:21:14|0.158852
23:21:15|0.158852
23:21:16|0.158852
23:21:17|0.158852
23:21:18|0.159458
23:21:19|0.159458
23:21:21|0.159458
23:21:22|0.159458
23:21:22|0.159859
23:21:23|0.159859
23:21:24|0.159859
23:21:25|0.159859
23:21:26|0.159859
23:21:27|0.159859
23:21:28|0.159325
23:21:30|0.159325
23:21:30|0.15986
23:21:32|0.15986
23:21:33|0.159859
23:21:33|0.159859
23:21:35|0.159859
23:21:35|0.159859
23:21:36|0.159859
23:21:37|0.159859
23:21:38|0.159859
23:21:39|0.159342
23:21:41|0.159338
23:21:41|0.159338
23:21:42|0.159338
23:21:44|0.159338
23:21:46|0.159757
23:21:47|0.159757
23:21:48|0.159757
23:21:50|0.159757
23:21:51|0.159757
23:21:53|0.159757
23:21:54|0.159757
23:21:54|0.159024
23:21:56|0.159024
23:21:57|0.159024
23:21:58|0.159024
23:21:59|0.159024
23:22:00|0.159024
23:22:01|0.159024
23:22:02|0.159024
23:22:03|0.159024
23:22:04|0.159025
23:22:05|0.159025
23:22:06|0.159025
23:22:07|0.159025
23:22:08|0.159025
23:22:09|0.159025
23:22:10|0.159025
23:22:11|0.159025
23:22:12|0.159025
23:22:13|0.159025
23:22:14|0.159025
23:22:15|0.159025
23:22:16|0.159025
23:22:17|0.159025
23:22:18|0.159025
23:22:19|0.159025
23:22:20|0.159025
23:22:21|0.159338
23:22:22|0.159338
23:22:24|0.159338
23:22:24|0.159168
23:22:25|0.159168
23:22:26|0.159168
23:22:27|0.159168
23:22:28|0.159168
23:22:29|0.159168
23:22:30|0.159168
23:22:31|0.158
23:22:32|0.158
23:22:33|0.158
23:22:34|0.158
23:22:35|0.158
23:22:36|0.158567
23:22:37|0.158567
23:22:38|0.158567
23:22:39|0.158567
23:22:40|0.158567
23:22:41|0.158567
23:22:42|0.158567
23:22:43|0.158567
23:22:45|0.158567
23:22:46|0.158567
23:22:47|0.158567
23:22:49|0.157939
23:22:50|0.157939
23:22:51|0.157939
23:22:51|0.157939
23:22:53|0.158184
23:22:54|0.158184
23:22:55|0.158184
23:22:57|0.158184
23:22:58|0.158
23:22:59|0.158
23:23:00|0.157587
23:23:01|0.157892
23:23:02|0.157289
23:23:03|0.157289
23:23:04|0.157289
23:23:04|0.157289
23:23:06|0.157109
23:23:07|0.157109
23:23:08|0.157109
23:23:09|0.157109
23:23:10|0.157109
23:23:12|0.157109
23:23:12|0.157109
23:23:14|0.157109
23:23:15|0.157109
23:23:15|0.157109
23:23:17|0.157109
23:23:18|0.157109
23:23:18|0.157109
23:23:20|0.157109
23:23:21|0.157109
23:23:21|0.157109
23:23:23|0.157109
23:23:24|0.157109
23:23:25|0.157109
23:23:26|0.157109
23:23:27|0.157109
23:23:28|0.157109
23:23:29|0.157109
23:23:30|0.157109
23:23:31|0.157109
23:23:32|0.157109
23:23:33|0.157109
23:23:34|0.15711
23:23:35|0.15711
23:23:36|0.15711
23:23:37|0.15711
23:23:37|0.15711
23:23:38|0.157589
23:23:39|0.157589
23:23:41|0.157589
23:23:42|0.157589
23:23:43|0.157589
23:23:44|0.157589
23:23:45|0.157589
23:23:47|0.15818
23:23:48|0.15818
23:23:48|0.15818
23:23:49|0.15818
23:23:51|0.15818
23:23:52|0.15818
23:23:53|0.15818
23:23:54|0.15818
23:23:55|0.15818
23:23:56|0.15818
23:23:57|0.15818
23:23:59|0.15818
23:24:00|0.15818
23:24:01|0.15818
23:24:02|0.15818
23:24:03|0.15818
23:24:04|0.15818
23:24:05|0.15818
23:24:06|0.15818
23:24:07|0.15818
23:24:08|0.158178
23:24:09|0.158178
23:24:10|0.158178
23:24:11|0.158178
23:24:12|0.158178
23:24:13|0.158178
23:24:14|0.158178
23:24:15|0.158178
23:24:16|0.158178
23:24:17|0.158178
23:24:18|0.158178
23:24:19|0.158178
23:24:20|0.158178
23:24:21|0.158178
23:24:22|0.158324
23:24:24|0.158324
23:24:24|0.158324
23:24:26|0.158324
23:24:26|0.158324
23:24:27|0.158324
23:24:28|0.158324
23:24:29|0.158635
23:24:31|0.158635
23:24:31|0.158635
23:24:32|0.158635
23:24:33|0.158635
23:24:34|0.158635
23:24:36|0.158635
23:24:36|0.158635
23:24:38|0.158635
23:24:38|0.158635
23:24:40|0.158635
23:24:40|0.158635
23:24:41|0.158635
23:24:42|0.158635
23:24:44|0.158635
23:24:44|0.158586
23:24:46|0.158586
23:24:47|0.158586
23:24:48|0.158586
23:24:50|0.158586
23:24:51|0.158586
23:24:52|0.158586
23:24:53|0.158586
23:24:54|0.158511
23:24:55|0.158511
23:24:56|0.158511
23:24:57|0.158511
23:24:58|0.158511
23:24:59|0.157487
23:25:00|0.158274
23:25:01|0.158274
23:25:02|0.158274
23:25:02|0.158274
23:25:03|0.158274
23:25:05|0.158274
23:25:06|0.158274
23:25:07|0.158274
23:25:08|0.158274
23:25:10|0.157109
23:25:10|0.157109
23:25:11|0.157109
23:25:12|0.158038
23:25:13|0.158038
23:25:14|0.158038
23:25:16|0.158038
23:25:17|0.158038
23:25:18|0.158038
23:25:19|0.158038
23:25:20|0.158038
23:25:21|0.158038
23:25:22|0.158038
23:25:23|0.158038
23:25:24|0.158038
23:25:25|0.158038
23:25:26|0.158038
23:25:27|0.158038
23:25:28|0.158038
23:25:29|0.158038
23:25:30|0.158038
23:25:31|0.158038
23:25:32|0.158038
23:25:33|0.158038
23:25:34|0.158038
23:25:35|0.158038
23:25:36|0.158038
23:25:37|0.158038
23:25:38|0.158038
23:25:39|0.158038
23:25:40|0.158038
23:25:41|0.158038
23:25:42|0.158038
23:25:43|0.159005
23:25:44|0.159005
23:25:45|0.159005
23:25:46|0.159005
23:25:47|0.159005
23:25:49|0.159005
23:25:50|0.158303
23:25:51|0.158303
23:25:53|0.158303
23:25:54|0.158303
23:25:56|0.158303
23:25:57|0.158303
23:25:57|0.158303
23:25:59|0.158303
23:25:59|0.158303
23:26:00|0.158303
23:26:01|0.158303
23:26:03|0.158303
23:26:04|0.158303
23:26:05|0.158303
23:26:07|0.158303
23:26:08|0.158303
23:26:09|0.158303
23:26:10|0.158303
23:26:11|0.158303
23:26:12|0.158303
23:26:13|0.159005
23:26:14|0.159005
23:26:15|0.159005
23:26:16|0.159005
23:26:17|0.159005
23:26:18|0.159005
23:26:19|0.159005
23:26:20|0.159005
23:26:21|0.159005
23:26:22|0.159005
23:26:23|0.159005
23:26:24|0.159005
23:26:25|0.159005
23:26:26|0.159005
23:26:27|0.159005
23:26:28|0.159005
23:26:29|0.159005
23:26:30|0.159338
23:26:31|0.159338
23:26:32|0.159338
23:26:33|0.159338
23:26:34|0.159338
23:26:35|0.159338
23:26:36|0.159338
23:26:37|0.159622
23:26:38|0.159622
23:26:39|0.159858
23:26:40|0.159858
23:26:41|0.159858
23:26:42|0.159858
23:26:43|0.159045
23:26:44|0.159045
23:26:45|0.159045
23:26:46|0.159045
23:26:47|0.159045
23:26:48|0.159045
23:26:50|0.159005
23:26:52|0.159005
23:26:53|0.159005
23:26:55|0.159005
23:26:55|0.159005
23:26:56|0.159005
23:26:58|0.159005
23:26:59|0.159005
23:27:01|0.159005
23:27:02|0.159005
23:27:03|0.159005
23:27:04|0.159005
23:27:05|0.159005
23:27:06|0.159005
23:27:07|0.159005
23:27:08|0.159005
23:27:09|0.159005
23:27:11|0.159005
23:27:12|0.159005
23:27:12|0.159005
23:27:14|0.159005
23:27:15|0.159005
23:27:16|0.159005
23:27:17|0.159005
23:27:18|0.159005
23:27:19|0.159005
23:27:20|0.159005
23:27:21|0.159005
23:27:22|0.159005
23:27:23|0.159005
23:27:24|0.159005
23:27:25|0.159005
23:27:26|0.159005
23:27:27|0.159005
23:27:27|0.159005
23:27:29|0.159005
23:27:30|0.159005
23:27:31|0.158415
23:27:32|0.158415
23:27:33|0.158415
23:27:35|0.158415
23:27:35|0.158415
23:27:36|0.159002
23:27:37|0.159002
23:27:39|0.159002
23:27:40|0.159002
23:27:40|0.159002
23:27:42|0.159002
23:27:43|0.159002
23:27:43|0.159002
23:27:44|0.158446
23:27:45|0.158446
23:27:46|0.158446
23:27:47|0.158446
23:27:48|0.158446
23:27:51|0.158446
23:27:51|0.158446
23:27:53|0.158446
23:27:54|0.158446
23:27:55|0.158446
23:27:56|0.158446
23:27:58|0.158446
23:27:59|0.159324
23:28:00|0.158446
23:28:02|0.158446
23:28:02|0.158446
23:28:03|0.158446
23:28:04|0.158446
23:28:05|0.158446
23:28:06|0.158446
23:28:07|0.158446
23:28:08|0.158446
23:28:09|0.158446
23:28:10|0.158446
23:28:11|0.158446
23:28:12|0.158446
23:28:13|0.158446
23:28:14|0.158446
23:28:15|0.158446
23:28:16|0.158446
23:28:18|0.158446
23:28:18|0.158446
23:28:19|0.158446
23:28:20|0.158446
23:28:21|0.158447
23:28:22|0.158447
23:28:23|0.158447
23:28:24|0.158447
23:28:25|0.158447
23:28:26|0.158447
23:28:27|0.158447
23:28:28|0.15866
23:28:29|0.15866
23:28:30|0.15866
23:28:31|0.15866
23:28:32|0.15866
23:28:34|0.15866
23:28:35|0.15866
23:28:36|0.15866
23:28:37|0.15866
23:28:38|0.15866
23:28:39|0.15866
23:28:40|0.15866
23:28:41|0.15866
23:28:42|0.15866
23:28:43|0.15866
23:28:44|0.15866
23:28:45|0.15866
23:28:45|0.15866
23:28:47|0.15866
23:28:48|0.15866
23:28:49|0.15866
23:28:50|0.15866
23:28:52|0.15866
23:28:53|0.15866
23:28:54|0.15866
23:28:55|0.15866
23:28:56|0.15866
23:28:57|0.15866
23:28:58|0.15866
23:28:59|0.15866
23:29:00|0.15866
23:29:01|0.15866
23:29:02|0.15866
23:29:03|0.15866
23:29:04|0.15866
23:29:06|0.15866
23:29:07|0.15866
23:29:08|0.15866
23:29:09|0.15866
23:29:10|0.15866
23:29:10|0.15866
23:29:11|0.15866
23:29:13|0.15866
23:29:19|0.15866
23:29:20|0.15866
23:29:20|0.15866
23:29:21|0.15866
23:29:22|0.15866
23:29:24|0.15866
23:29:25|0.158446
23:29:25|0.158446
23:29:26|0.158446
23:29:28|0.158446
23:29:28|0.15866
23:29:30|0.15866
23:29:31|0.15866
23:29:31|0.15866
23:29:32|0.15866
23:29:33|0.157703
23:29:35|0.157703
23:29:35|0.158499
23:29:36|0.158499
23:29:37|0.158499
23:29:38|0.158222
23:29:39|0.158223
23:29:40|0.158223
23:29:42|0.158223
23:29:42|0.158223
23:29:44|0.158223
23:29:44|0.158223
23:29:45|0.158223
23:29:47|0.158223
23:29:47|0.158223
23:29:48|0.158223
23:29:49|0.158223
23:29:50|0.158223
23:29:52|0.158223
23:29:53|0.158223
23:29:55|0.158223
23:29:56|0.158223
23:29:57|0.158223
23:29:58|0.158223
23:29:59|0.158223
23:30:01|0.158223
23:30:02|0.158223
23:30:03|0.157587
23:30:04|0.157587
23:30:05|0.158179
23:30:06|0.158179
23:30:08|0.158179
23:30:09|0.158178
23:30:09|0.158178
23:30:10|0.158178
23:30:11|0.158181
23:30:13|0.158221
23:30:15|0.158221
23:30:16|0.158221
23:30:17|0.158221
23:30:18|0.158221
23:30:19|0.158221
23:30:20|0.158221
23:30:21|0.158221
23:30:22|0.158221
23:30:23|0.158221
23:30:25|0.158221
23:30:26|0.158221
23:30:27|0.158223
23:30:28|0.158223
23:30:29|0.15878
23:30:30|0.159423
23:30:31|0.159678
23:30:32|0.159678
23:30:33|0.159678
23:30:34|0.159678
23:30:35|0.15986
23:30:36|0.160005
23:30:37|0.160005
23:30:38|0.160005
23:30:39|0.160005
23:30:39|0.160005
23:30:41|0.160005
23:30:41|0.160005
23:30:43|0.15986
23:30:44|0.15986
23:30:45|0.15986
23:30:45|0.15986
23:30:47|0.15986
23:30:48|0.15986
23:30:49|0.15986
23:30:49|0.15986
23:30:50|0.15973
23:30:51|0.15973
23:30:54|0.15973
23:30:55|0.15973
23:30:57|0.15973
23:30:58|0.15973
23:30:59|0.15973
23:31:00|0.15973
23:31:01|0.15973
23:31:02|0.15973
23:31:03|0.15973
23:31:04|0.15973
23:31:05|0.15973
23:31:06|0.15973
23:31:07|0.15973
23:31:08|0.15973
23:31:08|0.15973
23:31:10|0.15973
23:31:12|0.15973
23:31:12|0.15973
23:31:13|0.15973
23:31:14|0.15973
23:31:15|0.15973
23:31:16|0.15973
23:31:17|0.15973
23:31:19|0.160098
23:31:20|0.160098
23:31:21|0.160098
23:31:22|0.160098
23:31:23|0.160098
23:31:23|0.160098
23:31:25|0.160098
23:31:26|0.160098
23:31:27|0.160098
23:31:28|0.160098
23:31:29|0.160098
23:31:29|0.160098
23:31:30|0.160098
23:31:32|0.160098
23:31:33|0.160098
23:31:34|0.160098
23:31:35|0.160098
23:31:36|0.160098
23:31:37|0.160098
23:31:38|0.160098
23:31:39|0.160098
23:31:40|0.160098
23:31:40|0.160098
23:31:42|0.160098
23:31:42|0.160098
23:31:44|0.160098
23:31:44|0.160098
23:31:46|0.160098
23:31:47|0.160098
23:31:48|0.160098
23:31:49|0.159441
23:31:50|0.159441
23:31:51|0.160098
23:31:52|0.160098
23:31:53|0.16172
23:31:54|0.162307
23:31:56|0.162307
23:31:56|0.162307
23:31:58|0.162688
23:31:59|0.162688
23:32:00|0.162688
23:32:01|0.161925
23:32:02|0.162997
23:32:03|0.162997
23:32:04|0.162997
23:32:05|0.162996
23:32:06|0.162996
23:32:07|0.162996
23:32:08|0.162996
23:32:09|0.162996
23:32:10|0.162996
23:32:11|0.161972
23:32:12|0.161972
23:32:14|0.161972
23:32:15|0.161977
23:32:16|0.161977
23:32:17|0.161977
23:32:18|0.161977
23:32:19|0.161977
23:32:20|0.161977
23:32:21|0.161977
23:32:22|0.163022
23:32:23|0.163022
23:32:24|0.163022
23:32:25|0.163022
23:32:26|0.163022
23:32:27|0.163022
23:32:28|0.163022
23:32:29|0.162392
23:32:31|0.162392
23:32:31|0.162392
23:32:32|0.162392
23:32:33|0.162392
23:32:34|0.162392
23:32:35|0.162392
23:32:36|0.162392
23:32:37|0.162392
23:32:38|0.162392
23:32:39|0.162392
23:32:40|0.162392
23:32:41|0.162392
23:32:42|0.162392
23:32:43|0.162392
23:32:44|0.162392
23:32:45|0.162392
23:32:46|0.162392
23:32:47|0.162392
23:32:48|0.162392
23:32:49|0.162392
23:32:50|0.163
23:32:51|0.163
23:32:52|0.163
23:32:53|0.163
23:32:55|0.161469
23:32:57|0.162181
23:32:59|0.162181
23:33:01|0.160957
23:33:02|0.160957
23:33:03|0.160957
23:33:04|0.160957
23:33:05|0.160957
23:33:06|0.162181
23:33:08|0.16247
23:33:09|0.16247
23:33:10|0.16247
23:33:10|0.162307
23:33:13|0.161689
23:33:13|0.161689
23:33:14|0.161689
23:33:15|0.161689
23:33:16|0.161689
23:33:17|0.161689
23:33:19|0.161689
23:33:20|0.161689
23:33:22|0.161689
23:33:22|0.161794
23:33:23|0.161794
23:33:24|0.161794
23:33:25|0.161794
23:33:26|0.161794
23:33:27|0.161794
23:33:28|0.161794
23:33:29|0.161794
23:33:31|0.161794
23:33:31|0.16271
23:33:33|0.16271
23:33:34|0.16271
23:33:35|0.16271
23:33:36|0.16271
23:33:37|0.16271
23:33:38|0.16271
23:33:38|0.162785
23:33:40|0.162785
23:33:41|0.162783
23:33:42|0.162783
23:33:43|0.16195
23:33:44|0.161689
23:33:45|0.161689
23:33:46|0.161689
23:33:47|0.161689
23:33:48|0.162564
23:33:49|0.162564
23:33:50|0.162564
23:33:50|0.162564
23:33:51|0.162564
23:33:53|0.162564
23:33:54|0.162564
23:33:55|0.162564
23:33:57|0.162564
23:33:57|0.162564
23:33:59|0.162564
23:33:59|0.162561
23:34:01|0.162561
23:34:02|0.162561
23:34:03|0.162561
23:34:04|0.162561
23:34:06|0.162561
23:34:07|0.162561
23:34:08|0.16256
23:34:08|0.16256
23:34:10|0.16256
23:34:11|0.16256
23:34:12|0.16256
23:34:13|0.16256
23:34:14|0.16256
23:34:15|0.16256
23:34:16|0.16256
23:34:16|0.16256
23:34:18|0.16256
23:34:19|0.16256
23:34:20|0.16256
23:34:20|0.16256
23:34:21|0.16256
23:34:23|0.16256
23:34:24|0.16256
23:34:25|0.16256
23:34:26|0.161546
23:34:27|0.161546
23:34:28|0.161546
23:34:29|0.161546
23:34:30|0.161546
23:34:31|0.161546
23:34:32|0.161546
23:34:33|0.161546
23:34:34|0.161546
23:34:35|0.161546
23:34:36|0.161546
23:34:37|0.161546
23:34:38|0.161546
23:34:39|0.161546
23:34:40|0.161546
23:34:41|0.161546
23:34:42|0.161546
23:34:43|0.161546
23:34:44|0.161546
23:34:45|0.161546
23:34:46|0.161546
23:34:47|0.161546
23:34:48|0.161546
23:34:49|0.161546
23:34:50|0.161546
23:34:51|0.161546
23:34:52|0.161546
23:34:53|0.161546
23:34:54|0.161546
23:34:55|0.161546
23:34:56|0.161546
23:34:58|0.161546
23:34:59|0.161546
23:35:00|0.161546
23:35:01|0.161686
23:35:02|0.161686
23:35:03|0.161686
23:35:04|0.161686
23:35:05|0.161686
23:35:06|0.161686
23:35:07|0.161686
23:35:08|0.161686
23:35:09|0.161686
23:35:10|0.161686
23:35:11|0.161686
23:35:12|0.161686
23:35:13|0.161686
23:35:14|0.161686
23:35:15|0.161686
23:35:16|0.161686
23:35:17|0.161686
23:35:19|0.161686
23:35:19|0.161686
23:35:20|0.161686
23:35:21|0.161686
23:35:22|0.161686
23:35:24|0.161546
23:35:25|0.161529
23:35:25|0.161529
23:35:26|0.161529
23:35:27|0.161529
23:35:29|0.160243
23:35:30|0.160243
23:35:31|0.160243
23:35:32|0.160243
23:35:32|0.160243
23:35:33|0.160243
23:35:34|0.160243
23:35:35|0.160243
23:35:37|0.160243
23:35:37|0.160243
23:35:38|0.160243
23:35:40|0.160243
23:35:40|0.160243
23:35:41|0.16134
23:35:43|0.16134
23:35:43|0.16134
23:35:45|0.16134
23:35:45|0.16134
23:35:46|0.16134
23:35:47|0.16134
23:35:48|0.16134
23:35:49|0.16134
23:35:51|0.16134
23:35:51|0.16134
23:35:53|0.16134
23:35:53|0.16134
23:35:55|0.16134
23:35:55|0.16134
23:35:56|0.16134
23:35:58|0.16134
23:36:00|0.16134
23:36:02|0.16134
23:36:03|0.16134
23:36:04|0.16134
23:36:04|0.161691
23:36:06|0.162061
23:36:06|0.162061
23:36:07|0.162061
23:36:08|0.162061
23:36:10|0.162061
23:36:10|0.162061
23:36:12|0.162061
23:36:13|0.162061
23:36:13|0.162061
23:36:14|0.162061
23:36:16|0.162061
23:36:17|0.162061
23:36:18|0.162061
23:36:19|0.162061
23:36:19|0.162061
23:36:21|0.162061
23:36:21|0.162061
23:36:22|0.162061
23:36:23|0.162061
23:36:25|0.162061
23:36:25|0.162061
23:36:27|0.162061
23:36:27|0.162061
23:36:28|0.162061
23:36:30|0.162061
23:36:30|0.162061
23:36:31|0.162061
23:36:32|0.162061
23:36:33|0.162061
23:36:35|0.162061
23:36:35|0.162061
23:36:36|0.162061
23:36:38|0.162061
23:36:39|0.162061
23:36:40|0.162061
23:36:41|0.162061
23:36:42|0.162061
23:36:43|0.162061
23:36:44|0.162061
23:36:45|0.162061
23:36:46|0.162061
23:36:47|0.162061
23:36:48|0.162061
23:36:49|0.162061
23:36:50|0.162061
23:36:51|0.162061
23:36:52|0.162061
23:36:53|0.163
23:36:54|0.163
23:36:55|0.163
23:36:56|0.163
23:36:57|0.163
23:36:58|0.162298
23:37:00|0.16292
23:37:00|0.16292
23:37:02|0.16292
23:37:03|0.16292
23:37:04|0.16292
23:37:05|0.16292
23:37:07|0.161877
23:37:08|0.161877
23:37:09|0.161877
23:37:09|0.161877
23:37:11|0.161877
23:37:12|0.161877
23:37:13|0.161877
23:37:14|0.161877
23:37:15|0.161877
23:37:15|0.16292
23:37:17|0.16292
23:37:18|0.163166
23:37:19|0.163166
23:37:20|0.163166
23:37:20|0.163166
23:37:22|0.163166
23:37:23|0.163166
23:37:24|0.163166
23:37:25|0.163166
23:37:26|0.163166
23:37:27|0.162761
23:37:27|0.163
23:37:28|0.163
23:37:29|0.163
23:37:30|0.163
23:37:32|0.163
23:37:32|0.163
23:37:34|0.163
23:37:35|0.163
23:37:36|0.163
23:37:36|0.163
23:37:37|0.163
23:37:38|0.163
23:37:40|0.163
23:37:40|0.163
23:37:41|0.163
23:37:43|0.163
23:37:43|0.163
23:37:44|0.163
23:37:46|0.163
23:37:47|0.163
23:37:48|0.163
23:37:49|0.163
23:37:50|0.163
23:37:51|0.163
23:37:52|0.163
23:37:53|0.163
23:37:54|0.163
23:37:55|0.163
23:37:56|0.163
23:37:57|0.163
23:37:58|0.163
23:37:59|0.163
23:38:01|0.163
23:38:01|0.163
23:38:03|0.163
23:38:04|0.163
23:38:06|0.163
23:38:07|0.163
23:38:08|0.163
23:38:09|0.163
23:38:10|0.163
23:38:12|0.163
23:38:13|0.163
23:38:13|0.163
23:38:15|0.163
23:38:15|0.163
23:38:16|0.163
23:38:17|0.163
23:38:18|0.163
23:38:19|0.163
23:38:20|0.163
23:38:21|0.163
23:38:23|0.163
23:38:24|0.163
23:38:24|0.163
23:38:26|0.163363
23:38:27|0.163363
23:38:28|0.163363
23:38:29|0.163363
23:38:30|0.163363
23:38:30|0.163363
23:38:33|0.163363
23:38:34|0.163363
23:38:35|0.163363
23:38:36|0.163363
23:38:36|0.163363
23:38:37|0.163363
23:38:39|0.163363
23:38:40|0.163363
23:38:41|0.162328
23:38:42|0.162328
23:38:43|0.162328
23:38:44|0.162328
23:38:45|0.162328
23:38:46|0.162266
23:38:47|0.162267
23:38:48|0.162267
23:38:49|0.162267
23:38:50|0.162267
23:38:51|0.162267
23:38:52|0.162267
23:38:53|0.162267
23:38:54|0.162267
23:38:55|0.162267
23:38:55|0.162267
23:38:57|0.162267
23:38:58|0.162267
23:38:59|0.162267
23:38:59|0.162267
23:39:02|0.162267
23:39:03|0.162267
23:39:05|0.162267
23:39:07|0.162267
23:39:08|0.162267
23:39:08|0.162267
23:39:09|0.162267
23:39:10|0.163341
23:39:11|0.163341
23:39:12|0.163341
23:39:14|0.163341
23:39:14|0.163341
23:39:15|0.163341
23:39:17|0.163341
23:39:18|0.163341
23:39:19|0.162808
23:39:20|0.162808
23:39:20|0.162808
23:39:22|0.162808
23:39:23|0.162808
23:39:23|0.162808
23:39:26|0.163338
23:39:26|0.163338
23:39:27|0.163338
23:39:28|0.163338
23:39:29|0.163338
23:39:30|0.163338
23:39:31|0.162521
23:39:32|0.162521
23:39:33|0.162521
23:39:34|0.162521
23:39:35|0.162521
23:39:36|0.162276
23:39:37|0.162276
23:39:38|0.162276
23:39:39|0.162276
23:39:41|0.162276
23:39:41|0.162276
23:39:42|0.162276
23:39:43|0.162276
23:39:44|0.162276
23:39:45|0.162276
23:39:46|0.162276
23:39:47|0.162276
23:39:48|0.162276
23:39:49|0.162276
23:39:50|0.162276
23:39:51|0.162276
23:39:52|0.162276
23:39:53|0.162276
23:39:54|0.162276
23:39:55|0.162267
23:39:56|0.162267
23:39:57|0.162267
23:39:58|0.162267
23:39:59|0.162267
23:40:00|0.162267
23:40:02|0.162267
23:40:04|0.162267
23:40:04|0.162267
23:40:06|0.161626
23:40:07|0.161609
23:40:08|0.161609
23:40:09|0.161609
23:40:10|0.161609
23:40:11|0.161609
23:40:13|0.161264
23:40:14|0.161264
23:40:15|0.160648
23:40:16|0.161947
23:40:17|0.161947
23:40:18|0.161947
23:40:18|0.161947
23:40:19|0.161947
23:40:20|0.161947
23:40:22|0.161947
23:40:22|0.161947
23:40:23|0.161947
23:40:25|0.161947
23:40:25|0.161947
23:40:27|0.160655
23:40:27|0.160655
23:40:29|0.160655
23:40:30|0.160655
23:40:31|0.160655
23:40:31|0.160655
23:40:32|0.160655
23:40:34|0.160655
23:40:35|0.160742
23:40:35|0.160742
23:40:36|0.161941
23:40:37|0.161941
23:40:39|0.161941
23:40:40|0.161941
23:40:41|0.161941
23:40:42|0.161941
23:40:43|0.161941
23:40:44|0.161941
23:40:45|0.161941
23:40:46|0.161941
23:40:47|0.161941
23:40:48|0.16194
23:40:49|0.16194
23:40:50|0.16194
23:40:51|0.160917
23:40:52|0.160917
23:40:53|0.160917
23:40:54|0.160917
23:40:55|0.160917
23:40:56|0.160917
23:40:57|0.160917
23:40:58|0.160917
23:40:59|0.160917
23:41:00|0.160917
23:41:01|0.160917
23:41:02|0.160917
23:41:04|0.160917
23:41:04|0.160917
23:41:06|0.160917
23:41:07|0.160917
23:41:07|0.160917
23:41:09|0.160917
23:41:10|0.160917
23:41:11|0.160917
23:41:13|0.161934
23:41:14|0.161934
23:41:15|0.161934
23:41:16|0.161934
23:41:17|0.161934
23:41:17|0.161934
23:41:20|0.161934
23:41:21|0.161934
23:41:21|0.161934
23:41:22|0.161934
23:41:23|0.161934
23:41:24|0.161934
23:41:25|0.161934
23:41:26|0.161934
23:41:27|0.161934
23:41:28|0.161934
23:41:29|0.161934
23:41:30|0.161929
23:41:31|0.161929
23:41:32|0.161929
23:41:33|0.161929
23:41:34|0.161929
23:41:36|0.161929
23:41:36|0.161929
23:41:37|0.161929
23:41:38|0.161929
23:41:39|0.161929
23:41:41|0.161929
23:41:41|0.161929
23:41:43|0.161929
23:41:43|0.161929
23:41:44|0.161929
23:41:45|0.161929
23:41:46|0.161929
23:41:47|0.161929
23:41:48|0.161929
23:41:49|0.161929
23:41:50|0.161929
23:41:51|0.161929
23:41:52|0.161929
23:41:53|0.161929
23:41:54|0.162337
23:41:55|0.162337
23:41:56|0.161986
23:41:57|0.161986
23:41:58|0.161983
23:41:59|0.161983
23:42:00|0.161983
23:42:01|0.161983
23:42:02|0.161983
23:42:03|0.161983
23:42:05|0.161983
23:42:06|0.161983
23:42:07|0.161983
23:42:09|0.161983
23:42:10|0.161983
23:42:11|0.161983
23:42:12|0.161983
23:42:13|0.161983
23:42:14|0.161983
23:42:15|0.161983
23:42:16|0.161983
23:42:17|0.161983
23:42:18|0.161983
23:42:19|0.161991
23:42:20|0.161991
23:42:21|0.161991
23:42:22|0.161991
23:42:23|0.161991
23:42:24|0.161995
23:42:25|0.161995
23:42:26|0.161995
23:42:27|0.161995
23:42:28|0.161995
23:42:29|0.161995
23:42:30|0.161995
23:42:31|0.161995
23:42:32|0.161995
23:42:33|0.161995
23:42:34|0.161995
23:42:35|0.161995
23:42:35|0.161995
23:42:37|0.163002
23:42:38|0.163002
23:42:39|0.163002
23:42:40|0.163002
23:42:40|0.163002
23:42:41|0.163002
23:42:42|0.163002
23:42:44|0.163002
23:42:45|0.163002
23:42:45|0.163002
23:42:47|0.163002
23:42:47|0.163002
23:42:48|0.163002
23:42:50|0.163002
23:42:50|0.162077
23:42:51|0.161986
23:42:53|0.161986
23:42:54|0.161986
23:42:55|0.161986
23:42:56|0.161986
23:42:57|0.161986
23:42:58|0.161986
23:42:59|0.161986
23:43:00|0.16254
23:43:01|0.16254
23:43:02|0.16254
23:43:03|0.16254
23:43:04|0.16254
23:43:06|0.16254
23:43:06|0.161929
23:43:08|0.161929
23:43:09|0.161929
23:43:10|0.161929
23:43:11|0.161929
23:43:12|0.161929
23:43:14|0.161929
23:43:15|0.161929
23:43:16|0.161929
23:43:17|0.161929
23:43:18|0.161929
23:43:19|0.161929
23:43:19|0.161929
23:43:21|0.161929
23:43:22|0.161929
23:43:23|0.161929
23:43:23|0.161929
23:43:25|0.161929
23:43:26|0.161929
23:43:27|0.161929
23:43:28|0.16139
23:43:29|0.16139
23:43:30|0.16139
23:43:31|0.16139
23:43:32|0.162274
23:43:33|0.162535
23:43:34|0.162535
23:43:35|0.162535
23:43:36|0.162535
23:43:37|0.162535
23:43:38|0.162535
23:43:39|0.162535
23:43:40|0.162535
23:43:41|0.162535
23:43:42|0.162535
23:43:43|0.162535
23:43:44|0.162535
23:43:45|0.162535
23:43:46|0.162535
23:43:47|0.162535
23:43:48|0.162535
23:43:49|0.162535
23:43:50|0.162535
23:43:51|0.162535
23:43:52|0.162535
23:43:53|0.162535
23:43:54|0.162535
23:43:55|0.162535
23:43:56|0.162535
23:43:57|0.162535
23:43:58|0.162535
23:43:59|0.162535
23:44:00|0.162535
23:44:01|0.162535
23:44:02|0.162535
23:44:03|0.162535
23:44:04|0.162535
23:44:05|0.162535
23:44:07|0.162535
23:44:08|0.162535
23:44:10|0.162535
23:44:11|0.162535
23:44:12|0.162535
23:44:13|0.162535
23:44:14|0.162535
23:44:15|0.162535
23:44:16|0.162535
23:44:17|0.161929
23:44:18|0.161929
23:44:19|0.161929
23:44:20|0.161929
23:44:21|0.161929
23:44:22|0.161929
23:44:23|0.161929
23:44:24|0.161929
23:44:25|0.161929
23:44:26|0.161929
23:44:27|0.161929
23:44:28|0.161929
23:44:29|0.161929
23:44:30|0.162061
23:44:32|0.162061
23:44:33|0.162061
23:44:34|0.162061
23:44:34|0.162061
23:44:35|0.162061
23:44:36|0.162061
23:44:38|0.162061
23:44:39|0.162061
23:44:40|0.162061
23:44:40|0.162061
23:44:43|0.162061
23:44:43|0.162061
23:44:44|0.162061
23:44:45|0.162061
23:44:46|0.162061
23:44:47|0.162061
23:44:48|0.162061
23:44:49|0.162061
23:44:50|0.162061
23:44:51|0.162061
23:44:52|0.162061
23:44:53|0.162061
23:44:54|0.162061
23:44:55|0.162061
23:44:56|0.162061
23:44:57|0.162061
23:44:58|0.162061
23:44:59|0.162061
23:45:00|0.162061
23:45:01|0.162061
23:45:02|0.162061
23:45:03|0.162061
23:45:04|0.162061
23:45:05|0.162061
23:45:07|0.162061
23:45:09|0.162061
23:45:11|0.162061
23:45:12|0.162061
23:45:13|0.162061
23:45:14|0.162061
23:45:15|0.162061
23:45:15|0.162061
23:45:17|0.162061
23:45:18|0.162061
23:45:19|0.161453
23:45:20|0.161453
23:45:21|0.161453
23:45:22|0.161453
23:45:23|0.161453
23:45:23|0.161453
23:45:25|0.161453
23:45:26|0.161453
23:45:27|0.161453
23:45:28|0.161453
23:45:29|0.161453
23:45:29|0.161453
23:45:31|0.161453
23:45:33|0.161453
23:45:33|0.161453
23:45:34|0.161088
23:45:35|0.161088
23:45:36|0.161088
23:45:37|0.161088
23:45:38|0.161088
23:45:39|0.161088
23:45:40|0.161088
23:45:41|0.16086
23:45:42|0.16086
23:45:43|0.161088
23:45:44|0.161088
23:45:45|0.161088
23:45:46|0.161088
23:45:47|0.161088
23:45:48|0.161088
23:45:49|0.161088
23:45:50|0.161088
23:45:51|0.161207
23:45:52|0.161207
23:45:53|0.161207
23:45:54|0.161207
23:45:55|0.161207
23:45:56|0.161207
23:45:57|0.161207
23:45:58|0.161207
23:45:59|0.161207
23:46:00|0.160987
23:46:01|0.160987
23:46:02|0.160987
23:46:03|0.160987
23:46:04|0.160987
23:46:05|0.160987
23:46:06|0.160987
23:46:08|0.160987
23:46:10|0.160987
23:46:11|0.160987
23:46:12|0.160987
23:46:13|0.160987
23:46:14|0.160987
23:46:15|0.160987
23:46:16|0.160987
23:46:17|0.160987
23:46:18|0.160987
23:46:19|0.160987
23:46:20|0.160987
23:46:21|0.160987
23:46:23|0.160987
23:46:23|0.160987
23:46:24|0.160987
23:46:26|0.160987
23:46:26|0.160987
23:46:27|0.160987
23:46:28|0.160987
23:46:29|0.160987
23:46:30|0.160987
23:46:31|0.160987
23:46:32|0.160987
23:46:34|0.161214
23:46:34|0.162074
23:46:35|0.162074
23:46:36|0.162074
23:46:37|0.162074
23:46:38|0.162074
23:46:39|0.162074
23:46:40|0.162074
23:46:41|0.162074
23:46:42|0.162
23:46:43|0.162
23:46:45|0.162
23:46:46|0.162
23:46:47|0.162
23:46:48|0.162
23:46:49|0.162
23:46:50|0.162
23:46:51|0.162
23:46:52|0.162
23:46:54|0.162
23:46:55|0.162
23:46:55|0.162
23:46:57|0.162
23:46:58|0.161512
23:46:59|0.161512
23:47:00|0.161512
23:47:01|0.161512
23:47:02|0.161512
23:47:03|0.162
23:47:04|0.162
23:47:05|0.161533
23:47:06|0.161533
23:47:07|0.161533
23:47:08|0.161533
23:47:10|0.161533
23:47:11|0.161533
23:47:12|0.161533
23:47:13|0.161533
23:47:14|0.161533
23:47:15|0.161533
23:47:16|0.161533
23:47:16|0.161533
23:47:19|0.161533
23:47:19|0.161533
23:47:20|0.161533
23:47:21|0.161533
23:47:22|0.161533
23:47:23|0.161533
23:47:24|0.161533
23:47:25|0.161533
23:47:26|0.161533
23:47:27|0.161533
23:47:28|0.161533
23:47:30|0.161533
23:47:31|0.161533
23:47:31|0.161208
23:47:33|0.161533
23:47:34|0.161533
23:47:35|0.161207
23:47:36|0.161115
23:47:37|0.161115
23:47:38|0.161115
23:47:39|0.161115
23:47:40|0.161115
23:47:41|0.161115
23:47:42|0.161115
23:47:43|0.161115
23:47:44|0.161115
23:47:45|0.161115
23:47:45|0.161692
23:47:47|0.161692
23:47:48|0.161692
23:47:49|0.16086
23:47:50|0.16086
23:47:51|0.16169
23:47:53|0.16169
23:47:54|0.16169
23:47:54|0.16169
23:47:56|0.16169
23:47:56|0.16169
23:47:57|0.16169
23:47:59|0.16169
23:47:59|0.16169
23:48:01|0.16169
23:48:02|0.16169
23:48:03|0.16169
23:48:03|0.16169
23:48:05|0.16169
23:48:06|0.16169
23:48:07|0.16169
23:48:07|0.16169
23:48:09|0.16169
23:48:11|0.160775
23:48:12|0.160775
23:48:13|0.160514
23:48:14|0.160514
23:48:15|0.160514
23:48:16|0.160078
23:48:17|0.16
23:48:17|0.16
23:48:19|0.15985
23:48:20|0.15985
23:48:21|0.15985
23:48:22|0.159761
23:48:23|0.159714
23:48:24|0.159544
23:48:25|0.159714
23:48:26|0.159714
23:48:27|0.159714
23:48:28|0.159714
23:48:29|0.159714
23:48:31|0.159714
23:48:31|0.159714
23:48:32|0.159714
23:48:33|0.158911
23:48:34|0.158911
23:48:35|0.158911
23:48:36|0.158911
23:48:37|0.158911
23:48:39|0.158911
23:48:39|0.158911
23:48:41|0.158911
23:48:41|0.159544
23:48:42|0.159544
23:48:43|0.159544
23:48:44|0.159544
23:48:45|0.159544
23:48:46|0.159544
23:48:48|0.159544
23:48:48|0.160184
23:48:49|0.160184
23:48:50|0.160184
23:48:52|0.160184
23:48:53|0.160184
23:48:55|0.160184
23:48:55|0.160184
23:48:56|0.160184
23:48:57|0.160184
23:48:58|0.160184
23:48:59|0.160184
23:49:00|0.160184
23:49:01|0.160184
23:49:02|0.160184
23:49:03|0.16081
23:49:04|0.16081
23:49:05|0.16081
23:49:07|0.16081
23:49:08|0.16081
23:49:09|0.16081
23:49:10|0.16081
23:49:12|0.16081
23:49:13|0.16081
23:49:14|0.16081
23:49:16|0.16081
23:49:16|0.16081
23:49:18|0.16081
23:49:18|0.16081
23:49:20|0.16081
23:49:21|0.16081
23:49:22|0.16081
23:49:23|0.16081
23:49:24|0.16081
23:49:25|0.16081
23:49:26|0.16081
23:49:27|0.16081
23:49:28|0.16081
23:49:29|0.16081
23:49:30|0.16081
23:49:31|0.16081
23:49:31|0.16081
23:49:33|0.16081
23:49:33|0.16081
23:49:35|0.16081
23:49:36|0.16081
23:49:37|0.16081
23:49:38|0.16081
23:49:39|0.16081
23:49:40|0.16081
23:49:41|0.16081
23:49:42|0.16081
23:49:43|0.16081
23:49:44|0.16081
23:49:45|0.16081
23:49:46|0.160225
23:49:47|0.160225
23:49:49|0.160225
23:49:49|0.160225
23:49:50|0.160225
23:49:51|0.160225
23:49:53|0.160225
23:49:53|0.160225
23:49:55|0.160225
23:49:56|0.160225
23:49:56|0.160225
23:49:58|0.160225
23:49:59|0.160225
23:49:59|0.160225
23:50:00|0.160225
23:50:01|0.160225
23:50:03|0.160225
23:50:03|0.160225
23:50:04|0.160225
23:50:05|0.160225
23:50:07|0.160225
23:50:07|0.160225
23:50:09|0.160225
23:50:09|0.160225
23:50:12|0.160225
23:50:13|0.160225
23:50:14|0.159418
23:50:15|0.159418
23:50:16|0.159418
23:50:17|0.159418
23:50:19|0.160304
23:50:19|0.160302
23:50:21|0.160302
23:50:21|0.160302
23:50:23|0.160302
23:50:24|0.160302
23:50:25|0.160302
23:50:25|0.160302
23:50:27|0.160302
23:50:27|0.160302
23:50:28|0.160304
23:50:30|0.160304
23:50:30|0.160304
23:50:32|0.160304
23:50:33|0.160304
23:50:34|0.160304
23:50:34|0.160304
23:50:35|0.160304
23:50:36|0.160304
23:50:37|0.161196
23:50:39|0.161198
23:50:39|0.161198
23:50:40|0.161198
23:50:41|0.161198
23:50:43|0.161198
23:50:44|0.161198
23:50:45|0.161198
23:50:46|0.161198
23:50:47|0.161198
23:50:48|0.161198
23:50:49|0.161198
23:50:50|0.161198
23:50:51|0.161198
23:50:52|0.161198
23:50:53|0.161198
23:50:54|0.161198
23:50:55|0.161198
23:50:56|0.161198
23:50:57|0.161198
23:50:58|0.161198
23:50:59|0.161198
23:51:00|0.161198
23:51:01|0.161198
23:51:02|0.161196
23:51:03|0.161196
23:51:04|0.161196
23:51:05|0.161196
23:51:06|0.161196
23:51:07|0.161196
23:51:08|0.161196
23:51:09|0.161196
23:51:10|0.161196
23:51:11|0.161196
23:51:12|0.161196
23:51:14|0.161196
23:51:15|0.161196
23:51:16|0.161196
23:51:17|0.161196
23:51:18|0.161196
23:51:19|0.161196
23:51:21|0.161196
23:51:21|0.159801
23:51:23|0.159801
23:51:24|0.159801
23:51:25|0.160809
23:51:26|0.160809
23:51:28|0.160809
23:51:28|0.160809
23:51:30|0.160809
23:51:30|0.160809
23:51:31|0.160809
23:51:32|0.160809
23:51:33|0.160809
23:51:34|0.160809
23:51:35|0.160807
23:51:36|0.160807
23:51:37|0.160807
23:51:38|0.160808
23:51:39|0.161195
23:51:40|0.161195
23:51:41|0.161195
23:51:42|0.161195
23:51:43|0.161195
23:51:44|0.161195
23:51:46|0.161195
23:51:47|0.161195
23:51:47|0.161195
23:51:49|0.161195
23:51:50|0.160831
23:51:51|0.160831
23:51:52|0.160831
23:51:53|0.160831
23:51:54|0.160831
23:51:54|0.160831
23:51:55|0.160831
23:51:57|0.160831
23:51:58|0.160831
23:51:59|0.160831
23:52:00|0.160831
23:52:01|0.160831
23:52:02|0.160831
23:52:03|0.161196
23:52:04|0.161196
23:52:06|0.161196
23:52:06|0.161196
23:52:08|0.161196
23:52:08|0.161196
23:52:09|0.161196
23:52:10|0.161196
23:52:12|0.161196
23:52:12|0.161196
23:52:14|0.161196
23:52:15|0.161196
23:52:16|0.161196
23:52:17|0.161196
23:52:19|0.161196
23:52:19|0.161196
23:52:21|0.161196
23:52:22|0.1615
23:52:23|0.1615
23:52:24|0.1615
23:52:25|0.161196
23:52:26|0.161196
23:52:27|0.161196
23:52:28|0.1615
23:52:30|0.1615
23:52:30|0.162
23:52:32|0.162337
23:52:32|0.162096
23:52:33|0.162096
23:52:34|0.162096
23:52:35|0.162096
23:52:37|0.162096
23:52:38|0.162096
23:52:39|0.162096
23:52:40|0.162096
23:52:41|0.162096
23:52:41|0.161986
23:52:43|0.161986
23:52:44|0.161986
23:52:45|0.162024
23:52:46|0.162024
23:52:47|0.161833
23:52:47|0.161973
23:52:49|0.16086
23:52:49|0.16086
23:52:51|0.16086
23:52:51|0.16086
23:52:53|0.16086
23:52:54|0.16086
23:52:55|0.16086
23:52:56|0.16086
23:52:56|0.160831
23:52:58|0.161859
23:52:59|0.162859
23:53:00|0.162859
23:53:00|0.163038
23:53:02|0.163038
23:53:03|0.161559
23:53:04|0.162902
23:53:05|0.162902
23:53:06|0.162902
23:53:06|0.162902
23:53:08|0.162902
23:53:09|0.162902
23:53:10|0.162902
23:53:11|0.162902
23:53:13|0.162902
23:53:13|0.162902
23:53:15|0.162902
23:53:16|0.162902
23:53:17|0.162902
23:53:19|0.162902
23:53:21|0.162902
23:53:22|0.162902
23:53:24|0.162902
23:53:24|0.162902
23:53:25|0.162902
23:53:26|0.162902
23:53:27|0.162902
23:53:29|0.162902
23:53:29|0.162902
23:53:30|0.162902
23:53:31|0.162902
23:53:32|0.162902
23:53:33|0.163166
23:53:34|0.163166
23:53:35|0.163166
23:53:36|0.163166
23:53:37|0.163555
23:53:38|0.163643
23:53:39|0.163643
23:53:40|0.163205
23:53:41|0.163205
23:53:42|0.163205
23:53:43|0.163205
23:53:44|0.163205
23:53:45|0.163205
23:53:46|0.163205
23:53:47|0.163205
23:53:48|0.163205
23:53:49|0.163205
23:53:50|0.163205
23:53:51|0.163205
23:53:52|0.163205
23:53:53|0.163205
23:53:54|0.163205
23:53:55|0.163205
23:53:56|0.163205
23:53:57|0.163205
23:53:58|0.164455
23:53:59|0.164455
23:54:00|0.164455
23:54:01|0.164546
23:54:02|0.164724
23:54:03|0.164724
23:54:04|0.164724
23:54:05|0.164724
23:54:06|0.164813
23:54:07|0.164813
23:54:08|0.164851
23:54:09|0.165
23:54:11|0.165
23:54:12|0.165
23:54:14|0.165
23:54:14|0.165
23:54:16|0.165
23:54:17|0.165
23:54:17|0.165
23:54:20|0.165
23:54:21|0.165
23:54:22|0.165
23:54:23|0.165
23:54:24|0.165
23:54:25|0.165
23:54:25|0.165
23:54:27|0.165111
23:54:28|0.165
23:54:29|0.165
23:54:30|0.165
23:54:31|0.165
23:54:32|0.165
23:54:33|0.165677
23:54:34|0.165677
23:54:35|0.165677
23:54:36|0.165677
23:54:37|0.165677
23:54:38|0.165676
23:54:39|0.165676
23:54:39|0.165676
23:54:41|0.165676
23:54:42|0.165677
23:54:43|0.165677
23:54:44|0.165677
23:54:45|0.166123
23:54:46|0.166123
23:54:47|0.166123
23:54:48|0.166123
23:54:49|0.166123
23:54:50|0.166123
23:54:51|0.166123
23:54:52|0.166123
23:54:53|0.165753
23:54:54|0.165753
23:54:55|0.165753
23:54:56|0.165753
23:54:57|0.165753
23:54:58|0.165023
23:54:58|0.165104
23:54:59|0.165104
23:55:01|0.165104
23:55:02|0.165104
23:55:03|0.165104
23:55:03|0.165104
23:55:05|0.165104
23:55:06|0.165104
23:55:07|0.165104
23:55:08|0.165104
23:55:08|0.165104
23:55:10|0.165104
23:55:11|0.164287
23:55:12|0.164287
23:55:13|0.164288
23:55:13|0.164288
23:55:15|0.164288
23:55:15|0.164288
23:55:18|0.163768
23:55:18|0.16363
23:55:20|0.163265
23:55:21|0.163025
23:55:23|0.163025
23:55:23|0.165028
23:55:24|0.165028
23:55:26|0.165028
23:55:26|0.165028
23:55:27|0.164546
23:55:28|0.16529
23:55:29|0.16529
23:55:31|0.16529
23:55:31|0.164064
23:55:32|0.164064
23:55:33|0.164146
23:55:35|0.164146
23:55:35|0.164146
23:55:36|0.164146
23:55:37|0.164146
23:55:38|0.164146
23:55:39|0.164965
23:55:40|0.164146
23:55:41|0.164146
23:55:42|0.16392
23:55:43|0.16392
23:55:44|0.16516
23:55:45|0.165174
23:55:46|0.165174
23:55:47|0.165174
23:55:49|0.165174
23:55:49|0.165174
23:55:50|0.165174
23:55:51|0.165174
23:55:52|0.165174
23:55:53|0.165174
23:55:54|0.164858
23:55:55|0.164858
23:55:57|0.163355
23:55:58|0.163355
23:55:59|0.163355
23:56:00|0.164951
23:56:01|0.164951
23:56:02|0.164951
23:56:03|0.164951
23:56:04|0.164951
23:56:05|0.165288
23:56:06|0.165288
23:56:07|0.165396
23:56:08|0.165396
23:56:09|0.165396
23:56:10|0.165396
23:56:11|0.165396
23:56:12|0.165396
23:56:13|0.165396
23:56:14|0.165396
23:56:15|0.165396
23:56:16|0.16534
23:56:17|0.16534
23:56:19|0.16534
23:56:20|0.16534
23:56:22|0.16534
23:56:23|0.16534
23:56:24|0.16534
23:56:25|0.16534
23:56:26|0.16534
23:56:27|0.16534
23:56:29|0.16489
23:56:30|0.16489
23:56:31|0.16489
23:56:32|0.16489
23:56:33|0.16489
23:56:33|0.16489
23:56:35|0.16489
23:56:36|0.164003
23:56:37|0.164002
23:56:38|0.164002
23:56:39|0.164002
23:56:40|0.164002
23:56:41|0.164002
23:56:42|0.164002
23:56:43|0.164002
23:56:44|0.164002
23:56:44|0.164002
23:56:46|0.164002
23:56:47|0.164002
23:56:49|0.164853
23:56:49|0.164853
23:56:50|0.164881
23:56:51|0.164881
23:56:52|0.164881
23:56:53|0.164881
23:56:54|0.164881
23:56:55|0.164887
23:56:56|0.164887
23:56:57|0.164887
23:56:58|0.164887
23:56:59|0.164887
23:57:00|0.164887
23:57:01|0.164887
23:57:02|0.165308
23:57:03|0.165308
23:57:04|0.165678
23:57:06|0.165678
23:57:06|0.165678
23:57:07|0.165678
23:57:08|0.165678
23:57:09|0.165678
23:57:10|0.165678
23:57:11|0.165678
23:57:12|0.165678
23:57:13|0.165975
23:57:14|0.165975
23:57:15|0.165678
23:57:16|0.165678
23:57:18|0.165678
23:57:20|0.165678
23:57:21|0.165678
23:57:23|0.164887
23:57:24|0.164887
23:57:25|0.164887
23:57:26|0.164887
23:57:27|0.164887
23:57:29|0.164887
23:57:30|0.164887
23:57:30|0.164887
23:57:31|0.164887
23:57:32|0.164887
23:57:33|0.164887
23:57:34|0.164887
23:57:36|0.164887
23:57:36|0.164887
23:57:37|0.164887
23:57:38|0.164887
23:57:39|0.164887
23:57:41|0.164887
23:57:41|0.164887
23:57:42|0.164887
23:57:44|0.164887
23:57:44|0.164887
23:57:46|0.164887
23:57:46|0.164887
23:57:47|0.164887
23:57:48|0.164265
23:57:49|0.164265
23:57:50|0.164324
23:57:51|0.164324
23:57:53|0.164324
23:57:53|0.164324
23:57:54|0.164324
23:57:55|0.164266
23:57:56|0.164266
23:57:57|0.164266
23:57:58|0.164265
23:57:59|0.164265
23:58:00|0.164265
23:58:01|0.164265
23:58:02|0.164265
23:58:03|0.164265
23:58:04|0.164265
23:58:05|0.164265
23:58:06|0.164265
23:58:07|0.164265
23:58:08|0.163503
23:58:09|0.163186
23:58:10|0.163186
23:58:11|0.163186
23:58:12|0.165
23:58:13|0.165
23:58:14|0.164851
23:58:15|0.164851
23:58:16|0.164851
23:58:18|0.165076
23:58:19|0.165076
23:58:21|0.165076
23:58:22|0.165076
23:58:22|0.165076
23:58:24|0.165076
23:58:26|0.165076
23:58:28|0.165263
23:58:29|0.165263
23:58:30|0.165263
23:58:32|0.165263
23:58:32|0.165263
23:58:33|0.164851
23:58:35|0.164851
23:58:36|0.164851
23:58:36|0.164851
23:58:38|0.164851
23:58:39|0.164851
23:58:39|0.164851
23:58:40|0.164851
23:58:42|0.164851
23:58:43|0.164851
23:58:44|0.164851
23:58:44|0.164851
23:58:46|0.164885
23:58:46|0.164885
23:58:48|0.164885
23:58:48|0.164885
23:58:50|0.164885
23:58:51|0.164885
23:58:51|0.164885
23:58:53|0.164885
23:58:54|0.164885
23:58:55|0.164885
23:58:56|0.164851
23:58:57|0.164851
23:58:58|0.164851
23:58:59|0.164851
23:59:00|0.165
23:59:01|0.165
23:59:02|0.165
23:59:03|0.165
23:59:04|0.165
23:59:05|0.165
23:59:06|0.165
23:59:07|0.165265
23:59:08|0.165265
23:59:09|0.165265
23:59:10|0.165265
23:59:11|0.165265
23:59:12|0.165265
23:59:13|0.16555
23:59:14|0.16555
23:59:15|0.16555
23:59:16|0.165678
23:59:17|0.165489
23:59:18|0.165489
23:59:19|0.165489
23:59:20|0.165489
23:59:22|0.165489
23:59:23|0.165489
23:59:24|0.165489
23:59:26|0.165
23:59:27|0.165
23:59:28|0.165
23:59:29|0.165
23:59:30|0.165678
23:59:30|0.165678
23:59:32|0.166062
23:59:33|0.166349
23:59:34|0.16786
23:59:35|0.167715
23:59:36|0.167359
23:59:37|0.167306
23:59:38|0.168
23:59:39|0.168
23:59:40|0.168
23:59:41|0.168697
23:59:42|0.169119
23:59:43|0.169033
23:59:44|0.169033
23:59:45|0.168109
23:59:45|0.168665
23:59:47|0.168003
23:59:48|0.168003
23:59:49|0.168076
23:59:50|0.167611
23:59:51|0.167611
23:59:52|0.166487
23:59:52|0.166486
23:59:53|0.167175
23:59:55|0.166466
23:59:56|0.166466
23:59:56|0.166466
23:59:58|0.167771
23:59:59|0.167771