00:00:00|0.0007399
00:00:02|0.0007397
00:00:03|0.0007397
00:00:03|0.0007395
00:00:05|0.0007397
00:00:06|0.0007399
00:00:06|0.0007392
00:00:08|0.0007392
00:00:09|0.0007388
00:00:09|0.0007388
00:00:11|0.0007386
00:00:12|0.0007384
00:00:13|0.0007384
00:00:14|0.0007383
00:00:15|0.0007382
00:00:16|0.0007385
00:00:17|0.0007386
00:00:18|0.0007387
00:00:19|0.0007385
00:00:20|0.0007386
00:00:21|0.0007384
00:00:22|0.0007385
00:00:23|0.0007385
00:00:24|0.0007385
00:00:26|0.0007382
00:00:27|0.0007382
00:00:27|0.0007383
00:00:30|0.0007381
00:00:31|0.0007377
00:00:32|0.0007377
00:00:33|0.0007378
00:00:34|0.0007381
00:00:34|0.0007384
00:00:35|0.0007376
00:00:36|0.0007376
00:00:37|0.0007376
00:00:39|0.0007376
00:00:40|0.0007376
00:00:41|0.0007377
00:00:42|0.0007369
00:00:43|0.0007364
00:00:44|0.0007364
00:00:45|0.0007363
00:00:45|0.0007362
00:00:47|0.0007358
00:00:48|0.0007351
00:00:49|0.0007354
00:00:50|0.0007354
00:00:51|0.0007352
00:00:52|0.0007352
00:00:53|0.0007344
00:00:54|0.0007347
00:00:55|0.0007347
00:00:56|0.0007345
00:00:57|0.0007342
00:00:58|0.0007347
00:00:59|0.000735
00:01:01|0.0007355
00:01:01|0.0007356
00:01:02|0.0007362
00:01:03|0.0007362
00:01:04|0.0007364
00:01:05|0.0007366
00:01:06|0.0007363
00:01:07|0.000736
00:01:08|0.0007356
00:01:09|0.0007364
00:01:11|0.0007362
00:01:11|0.0007364
00:01:13|0.0007365
00:01:14|0.0007359
00:01:15|0.0007352
00:01:16|0.0007349
00:01:16|0.0007345
00:01:18|0.0007337
00:01:19|0.0007337
00:01:19|0.0007334
00:01:20|0.0007332
00:01:22|0.0007336
00:01:23|0.0007342
00:01:23|0.0007343
00:01:24|0.0007351
00:01:26|0.0007345
00:01:26|0.0007345
00:01:27|0.0007326
00:01:28|0.0007328
00:01:29|0.0007331
00:01:31|0.0007331
00:01:31|0.000733
00:01:33|0.0007333
00:01:33|0.0007329
00:01:35|0.0007328
00:01:36|0.0007329
00:01:37|0.0007329
00:01:38|0.000733
00:01:39|0.0007324
00:01:40|0.0007326
00:01:41|0.0007328
00:01:42|0.000733
00:01:43|0.000733
00:01:44|0.0007331
00:01:45|0.000733
00:01:46|0.0007331
00:01:47|0.0007331
00:01:48|0.000733
00:01:49|0.000733
00:01:51|0.0007321
00:01:51|0.0007321
00:01:53|0.0007325
00:01:53|0.0007324
00:01:55|0.0007318
00:01:55|0.0007316
00:01:56|0.0007321
00:01:57|0.0007324
00:01:58|0.0007325
00:02:00|0.0007324
00:02:01|0.0007323
00:02:02|0.0007325
00:02:02|0.0007325
00:02:03|0.0007326
00:02:04|0.0007326
00:02:05|0.0007327
00:02:07|0.0007329
00:02:07|0.0007326
00:02:08|0.0007318
00:02:10|0.0007319
00:02:10|0.0007317
00:02:11|0.0007318
00:02:13|0.0007319
00:02:14|0.0007319
00:02:15|0.0007325
00:02:16|0.0007321
00:02:17|0.0007323
00:02:18|0.0007322
00:02:18|0.0007323
00:02:19|0.0007322
00:02:21|0.0007322
00:02:22|0.0007321
00:02:22|0.000732
00:02:24|0.0007325
00:02:25|0.0007323
00:02:26|0.000732
00:02:27|0.0007322
00:02:29|0.000732
00:02:30|0.0007316
00:02:31|0.0007313
00:02:32|0.0007313
00:02:33|0.0007314
00:02:34|0.0007314
00:02:35|0.0007315
00:02:36|0.0007318
00:02:37|0.0007319
00:02:38|0.0007319
00:02:39|0.0007319
00:02:40|0.000732
00:02:41|0.000732
00:02:42|0.0007315
00:02:43|0.0007313
00:02:44|0.0007311
00:02:45|0.000731
00:02:46|0.0007307
00:02:47|0.0007309
00:02:48|0.0007304
00:02:50|0.0007306
00:02:51|0.0007305
00:02:52|0.0007306
00:02:53|0.0007309
00:02:54|0.0007309
00:02:55|0.000731
00:02:56|0.000731
00:02:57|0.0007308
00:02:58|0.0007307
00:02:59|0.0007305
00:03:00|0.0007309
00:03:01|0.0007309
00:03:02|0.000731
00:03:03|0.000731
00:03:04|0.0007309
00:03:04|0.0007313
00:03:06|0.0007311
00:03:07|0.0007307
00:03:08|0.0007303
00:03:08|0.0007303
00:03:10|0.0007306
00:03:11|0.0007306
00:03:12|0.0007306
00:03:12|0.0007305
00:03:14|0.0007305
00:03:15|0.0007305
00:03:16|0.0007304
00:03:17|0.0007303
00:03:17|0.0007303
00:03:18|0.0007303
00:03:20|0.0007301
00:03:20|0.0007301
00:03:21|0.0007301
00:03:23|0.0007304
00:03:24|0.0007304
00:03:25|0.0007309
00:03:25|0.0007306
00:03:26|0.0007305
00:03:27|0.0007304
00:03:29|0.0007304
00:03:31|0.0007308
00:03:31|0.0007309
00:03:33|0.0007308
00:03:34|0.0007308
00:03:35|0.0007308
00:03:36|0.0007308
00:03:37|0.0007304
00:03:38|0.0007308
00:03:39|0.0007309
00:03:40|0.0007313
00:03:41|0.0007314
00:03:42|0.0007312
00:03:43|0.0007312
00:03:44|0.0007313
00:03:45|0.0007313
00:03:46|0.0007314
00:03:47|0.0007316
00:03:48|0.0007314
00:03:49|0.0007317
00:03:50|0.0007318
00:03:51|0.0007318
00:03:52|0.0007317
00:03:54|0.0007319
00:03:55|0.0007319
00:03:55|0.0007319
00:03:57|0.0007323
00:03:58|0.0007322
00:03:59|0.0007321
00:04:00|0.0007321
00:04:01|0.0007321
00:04:02|0.0007323
00:04:03|0.0007331
00:04:04|0.0007333
00:04:05|0.0007336
00:04:06|0.0007334
00:04:06|0.0007338
00:04:08|0.0007334
00:04:09|0.0007333
00:04:10|0.0007333
00:04:10|0.0007336
00:04:12|0.0007335
00:04:12|0.0007332
00:04:14|0.0007327
00:04:15|0.0007326
00:04:16|0.0007326
00:04:17|0.0007327
00:04:18|0.0007324
00:04:18|0.0007325
00:04:20|0.0007321
00:04:21|0.0007318
00:04:22|0.000732
00:04:22|0.0007323
00:04:24|0.0007324
00:04:25|0.0007324
00:04:26|0.0007324
00:04:27|0.0007328
00:04:28|0.0007325
00:04:29|0.0007325
00:04:30|0.0007321
00:04:32|0.0007321
00:04:33|0.0007325
00:04:34|0.0007323
00:04:35|0.0007319
00:04:36|0.0007314
00:04:37|0.0007311
00:04:38|0.000731
00:04:39|0.0007312
00:04:40|0.0007314
00:04:41|0.0007317
00:04:42|0.0007317
00:04:43|0.0007316
00:04:44|0.0007316
00:04:45|0.0007312
00:04:46|0.0007311
00:04:47|0.0007311
00:04:49|0.0007316
00:04:49|0.0007314
00:04:51|0.000731
00:04:52|0.0007309
00:04:53|0.0007309
00:04:54|0.000731
00:04:55|0.0007314
00:04:56|0.0007314
00:04:57|0.0007313
00:04:58|0.0007315
00:04:59|0.0007315
00:05:00|0.0007312
00:05:01|0.0007313
00:05:02|0.0007316
00:05:03|0.0007318
00:05:04|0.000732
00:05:05|0.0007322
00:05:06|0.0007323
00:05:07|0.0007321
00:05:08|0.0007317
00:05:09|0.0007317
00:05:11|0.0007318
00:05:11|0.0007323
00:05:12|0.0007332
00:05:13|0.0007335
00:05:14|0.0007341
00:05:15|0.0007343
00:05:16|0.0007337
00:05:17|0.0007336
00:05:18|0.0007333
00:05:19|0.0007331
00:05:21|0.0007331
00:05:21|0.0007326
00:05:22|0.0007319
00:05:24|0.0007323
00:05:25|0.0007324
00:05:26|0.0007331
00:05:26|0.0007332
00:05:28|0.0007332
00:05:29|0.0007331
00:05:30|0.0007332
00:05:31|0.0007331
00:05:33|0.0007339
00:05:33|0.0007335
00:05:35|0.0007331
00:05:35|0.0007332
00:05:37|0.0007332
00:05:37|0.0007329
00:05:39|0.0007329
00:05:39|0.0007332
00:05:41|0.0007333
00:05:41|0.0007333
00:05:43|0.0007332
00:05:43|0.0007331
00:05:44|0.0007331
00:05:46|0.0007331
00:05:47|0.0007331
00:05:48|0.0007328
00:05:49|0.0007329
00:05:49|0.0007329
00:05:50|0.0007334
00:05:51|0.0007328
00:05:53|0.000733
00:05:54|0.000733
00:05:54|0.000733
00:05:56|0.0007329
00:05:56|0.0007325
00:05:58|0.0007325
00:05:59|0.0007323
00:05:59|0.0007322
00:06:01|0.000732
00:06:01|0.0007314
00:06:02|0.0007308
00:06:04|0.0007311
00:06:04|0.0007315
00:06:05|0.0007314
00:06:06|0.0007315
00:06:08|0.0007314
00:06:08|0.0007314
00:06:10|0.0007313
00:06:10|0.0007313
00:06:11|0.0007316
00:06:12|0.0007317
00:06:13|0.0007316
00:06:14|0.0007316
00:06:15|0.0007318
00:06:16|0.0007321
00:06:18|0.0007321
00:06:19|0.0007321
00:06:20|0.0007319
00:06:21|0.0007318
00:06:22|0.0007322
00:06:23|0.000733
00:06:24|0.0007334
00:06:25|0.0007341
00:06:26|0.0007339
00:06:27|0.0007338
00:06:28|0.0007343
00:06:29|0.0007343
00:06:30|0.0007344
00:06:31|0.0007342
00:06:33|0.0007344
00:06:33|0.0007343
00:06:35|0.0007341
00:06:36|0.0007341
00:06:38|0.0007354
00:06:39|0.0007358
00:06:40|0.0007352
00:06:41|0.0007354
00:06:41|0.0007357
00:06:42|0.0007357
00:06:43|0.000736
00:06:44|0.0007365
00:06:46|0.0007358
00:06:47|0.0007359
00:06:48|0.0007359
00:06:49|0.0007357
00:06:50|0.0007355
00:06:51|0.0007361
00:06:52|0.0007362
00:06:53|0.0007363
00:06:54|0.0007367
00:06:55|0.0007367
00:06:56|0.0007369
00:06:57|0.0007369
00:06:58|0.0007369
00:06:59|0.0007371
00:07:00|0.0007371
00:07:01|0.0007366
00:07:02|0.0007366
00:07:03|0.0007366
00:07:04|0.0007366
00:07:05|0.0007365
00:07:07|0.0007365
00:07:07|0.0007362
00:07:08|0.0007365
00:07:09|0.0007369
00:07:11|0.0007368
00:07:11|0.000737
00:07:13|0.0007371
00:07:14|0.0007371
00:07:15|0.0007373
00:07:15|0.0007374
00:07:16|0.0007374
00:07:18|0.0007374
00:07:18|0.0007372
00:07:19|0.0007369
00:07:20|0.0007364
00:07:21|0.000737
00:07:22|0.000737
00:07:23|0.000737
00:07:24|0.0007369
00:07:25|0.0007368
00:07:26|0.0007366
00:07:27|0.0007368
00:07:28|0.000737
00:07:29|0.0007373
00:07:31|0.0007373
00:07:31|0.0007378
00:07:32|0.0007377
00:07:33|0.0007389
00:07:35|0.0007385
00:07:36|0.0007384
00:07:37|0.0007381
00:07:38|0.0007375
00:07:39|0.0007379
00:07:40|0.0007384
00:07:41|0.0007393
00:07:42|0.0007398
00:07:43|0.0007396
00:07:44|0.0007394
00:07:45|0.0007391
00:07:47|0.000739
00:07:48|0.0007391
00:07:48|0.0007395
00:07:49|0.0007398
00:07:50|0.0007397
00:07:51|0.0007398
00:07:53|0.0007398
00:07:54|0.0007398
00:07:54|0.0007401
00:07:56|0.0007391
00:07:57|0.0007392
00:07:58|0.0007392
00:07:58|0.0007392
00:08:00|0.0007397
00:08:01|0.0007395
00:08:01|0.0007392
00:08:02|0.000739
00:08:03|0.000739
00:08:04|0.0007386
00:08:06|0.0007382
00:08:07|0.0007379
00:08:08|0.0007378
00:08:08|0.000738
00:08:09|0.000738
00:08:11|0.0007384
00:08:11|0.0007384
00:08:13|0.0007383
00:08:14|0.0007385
00:08:15|0.0007383
00:08:16|0.0007383
00:08:17|0.0007383
00:08:18|0.0007385
00:08:19|0.0007385
00:08:20|0.0007382
00:08:21|0.0007385
00:08:22|0.0007385
00:08:23|0.000738
00:08:24|0.000738
00:08:25|0.000738
00:08:26|0.000738
00:08:27|0.0007378
00:08:28|0.0007374
00:08:29|0.0007374
00:08:30|0.0007375
00:08:31|0.0007373
00:08:32|0.0007371
00:08:33|0.0007373
00:08:34|0.000737
00:08:36|0.0007368
00:08:36|0.0007367
00:08:38|0.0007366
00:08:39|0.0007366
00:08:41|0.0007364
00:08:42|0.0007365
00:08:42|0.0007365
00:08:43|0.0007366
00:08:45|0.0007368
00:08:45|0.0007373
00:08:47|0.0007379
00:08:48|0.0007381
00:08:49|0.0007378
00:08:50|0.0007378
00:08:51|0.0007378
00:08:52|0.0007379
00:08:53|0.0007383
00:08:54|0.0007379
00:08:54|0.000739
00:08:56|0.0007393
00:08:57|0.0007394
00:08:57|0.0007397
00:08:59|0.0007394
00:09:00|0.0007392
00:09:01|0.000739
00:09:01|0.0007388
00:09:03|0.0007388
00:09:03|0.0007394
00:09:05|0.0007394
00:09:06|0.0007396
00:09:07|0.0007397
00:09:08|0.0007401
00:09:09|0.00074
00:09:10|0.00074
00:09:11|0.0007401
00:09:12|0.0007405
00:09:13|0.0007405
00:09:14|0.0007406
00:09:15|0.0007406
00:09:16|0.0007406
00:09:18|0.0007403
00:09:18|0.0007423
00:09:19|0.0007422
00:09:21|0.0007427
00:09:22|0.0007423
00:09:22|0.0007423
00:09:23|0.000743
00:09:24|0.0007435
00:09:25|0.0007437
00:09:26|0.0007438
00:09:28|0.000744
00:09:28|0.000744
00:09:29|0.0007436
00:09:30|0.0007437
00:09:32|0.0007431
00:09:33|0.0007432
00:09:34|0.0007432
00:09:35|0.0007434
00:09:36|0.0007432
00:09:37|0.0007432
00:09:39|0.0007442
00:09:40|0.0007442
00:09:41|0.0007441
00:09:41|0.0007442
00:09:43|0.0007441
00:09:44|0.0007444
00:09:45|0.000745
00:09:46|0.000745
00:09:47|0.000745
00:09:48|0.0007456
00:09:49|0.0007454
00:09:50|0.000745
00:09:51|0.000745
00:09:51|0.0007454
00:09:53|0.0007459
00:09:54|0.0007454
00:09:55|0.0007461
00:09:56|0.0007462
00:09:57|0.0007462
00:09:58|0.000746
00:09:59|0.000746
00:10:00|0.000746
00:10:01|0.0007461
00:10:02|0.0007464
00:10:03|0.0007471
00:10:04|0.0007469
00:10:05|0.0007472
00:10:06|0.0007473
00:10:07|0.0007473
00:10:08|0.0007471
00:10:09|0.000747
00:10:10|0.0007469
00:10:11|0.0007473
00:10:12|0.0007474
00:10:13|0.0007469
00:10:14|0.000746
00:10:15|0.0007463
00:10:16|0.0007457
00:10:17|0.0007457
00:10:18|0.0007459
00:10:19|0.0007455
00:10:20|0.0007453
00:10:21|0.0007455
00:10:22|0.0007451
00:10:23|0.0007451
00:10:24|0.0007463
00:10:25|0.0007469
00:10:26|0.0007468
00:10:27|0.0007474
00:10:28|0.0007472
00:10:29|0.0007472
00:10:30|0.0007472
00:10:31|0.0007474
00:10:32|0.0007471
00:10:33|0.0007471
00:10:34|0.000747
00:10:35|0.0007475
00:10:36|0.0007471
00:10:38|0.0007479
00:10:38|0.0007479
00:10:39|0.000748
00:10:41|0.0007476
00:10:41|0.0007475
00:10:42|0.0007469
00:10:44|0.000747
00:10:45|0.0007471
00:10:46|0.0007471
00:10:47|0.0007472
00:10:48|0.000748
00:10:48|0.000748
00:10:50|0.0007479
00:10:50|0.000748
00:10:52|0.0007478
00:10:53|0.0007474
00:10:54|0.0007475
00:10:55|0.0007476
00:10:56|0.0007482
00:10:57|0.0007482
00:10:57|0.0007481
00:10:59|0.0007486
00:10:59|0.0007483
00:11:01|0.0007482
00:11:02|0.0007483
00:11:03|0.0007479
00:11:05|0.0007482
00:11:06|0.000748
00:11:07|0.0007479
00:11:07|0.0007479
00:11:08|0.0007481
00:11:10|0.0007482
00:11:10|0.0007483
00:11:12|0.0007483
00:11:13|0.0007487
00:11:13|0.0007489
00:11:14|0.000749
00:11:15|0.000749
00:11:16|0.0007484
00:11:17|0.0007484
00:11:19|0.0007483
00:11:19|0.0007481
00:11:20|0.0007481
00:11:21|0.0007481
00:11:23|0.0007478
00:11:23|0.0007481
00:11:24|0.0007482
00:11:26|0.0007481
00:11:26|0.000748
00:11:28|0.000748
00:11:28|0.0007483
00:11:29|0.0007485
00:11:31|0.0007484
00:11:32|0.0007482
00:11:32|0.0007478
00:11:34|0.0007479
00:11:35|0.0007482
00:11:36|0.0007468
00:11:36|0.0007469
00:11:37|0.0007469
00:11:39|0.0007469
00:11:40|0.0007465
00:11:42|0.0007469
00:11:43|0.0007468
00:11:44|0.0007466
00:11:45|0.0007473
00:11:45|0.0007472
00:11:47|0.0007472
00:11:48|0.0007472
00:11:49|0.0007475
00:11:50|0.0007477
00:11:51|0.0007475
00:11:52|0.0007476
00:11:53|0.0007477
00:11:53|0.0007475
00:11:55|0.0007475
00:11:56|0.0007474
00:11:57|0.0007477
00:11:58|0.0007478
00:11:58|0.0007479
00:12:00|0.0007477
00:12:01|0.0007475
00:12:02|0.0007476
00:12:02|0.0007474
00:12:03|0.0007475
00:12:05|0.0007476
00:12:05|0.0007479
00:12:07|0.0007479
00:12:08|0.000748
00:12:09|0.0007481
00:12:10|0.000748
00:12:11|0.000748
00:12:12|0.000748
00:12:13|0.0007481
00:12:14|0.0007484
00:12:15|0.0007485
00:12:16|0.0007485
00:12:16|0.0007485
00:12:18|0.0007487
00:12:18|0.0007487
00:12:19|0.0007484
00:12:21|0.0007485
00:12:22|0.0007482
00:12:23|0.0007485
00:12:24|0.0007484
00:12:25|0.0007483
00:12:26|0.0007483
00:12:27|0.0007481
00:12:28|0.0007477
00:12:29|0.0007477
00:12:30|0.000748
00:12:31|0.000748
00:12:32|0.0007479
00:12:33|0.000748
00:12:34|0.0007479
00:12:35|0.0007478
00:12:36|0.0007476
00:12:37|0.0007478
00:12:38|0.000748
00:12:39|0.0007481
00:12:40|0.0007481
00:12:42|0.0007484
00:12:43|0.0007484
00:12:44|0.0007489
00:12:44|0.0007488
00:12:45|0.0007487
00:12:46|0.0007487
00:12:48|0.0007487
00:12:49|0.0007488
00:12:50|0.0007489
00:12:51|0.0007488
00:12:52|0.000749
00:12:53|0.000749
00:12:54|0.000749
00:12:54|0.0007489
00:12:56|0.0007483
00:12:57|0.0007483
00:12:58|0.0007485
00:12:59|0.0007493
00:13:00|0.0007494
00:13:01|0.0007495
00:13:02|0.0007496
00:13:02|0.0007494
00:13:03|0.0007494
00:13:05|0.0007496
00:13:06|0.0007499
00:13:07|0.0007497
00:13:08|0.0007498
00:13:08|0.0007498
00:13:10|0.0007497
00:13:11|0.0007497
00:13:13|0.00075
00:13:13|0.00075
00:13:14|0.00075
00:13:15|0.00075
00:13:16|0.00075
00:13:17|0.0007509
00:13:18|0.0007509
00:13:20|0.0007515
00:13:20|0.0007507
00:13:21|0.0007514
00:13:22|0.0007521
00:13:23|0.0007517
00:13:24|0.0007514
00:13:25|0.0007523
00:13:27|0.0007513
00:13:27|0.0007507
00:13:28|0.0007501
00:13:30|0.0007502
00:13:30|0.0007505
00:13:32|0.0007512
00:13:32|0.0007513
00:13:33|0.0007519
00:13:34|0.0007522
00:13:35|0.0007505
00:13:36|0.0007518
00:13:38|0.0007519
00:13:39|0.0007518
00:13:40|0.0007486
00:13:42|0.0007487
00:13:43|0.0007486
00:13:43|0.0007483
00:13:45|0.000748
00:13:46|0.000748
00:13:47|0.0007479
00:13:48|0.0007479
00:13:49|0.0007482
00:13:49|0.000748
00:13:51|0.0007479
00:13:52|0.0007474
00:13:53|0.0007489
00:13:54|0.000749
00:13:55|0.0007488
00:13:55|0.0007489
00:13:57|0.0007488
00:13:58|0.0007484
00:13:59|0.0007484
00:14:00|0.0007487
00:14:01|0.0007485
00:14:02|0.0007484
00:14:03|0.0007484
00:14:04|0.0007484
00:14:05|0.0007486
00:14:06|0.0007486
00:14:07|0.0007487
00:14:08|0.0007497
00:14:09|0.0007507
00:14:10|0.0007503
00:14:11|0.0007499
00:14:12|0.0007502
00:14:13|0.0007497
00:14:14|0.0007496
00:14:15|0.000749
00:14:16|0.0007495
00:14:17|0.0007496
00:14:18|0.0007489
00:14:19|0.0007491
00:14:21|0.0007488
00:14:22|0.0007489
00:14:22|0.0007485
00:14:23|0.0007486
00:14:24|0.0007485
00:14:25|0.0007483
00:14:26|0.0007484
00:14:27|0.0007484
00:14:28|0.0007485
00:14:29|0.0007488
00:14:30|0.0007489
00:14:31|0.0007489
00:14:32|0.0007496
00:14:34|0.0007493
00:14:34|0.0007493
00:14:35|0.0007494
00:14:36|0.0007496
00:14:38|0.000751
00:14:38|0.0007494
00:14:39|0.0007493
00:14:40|0.0007494
00:14:41|0.0007494
00:14:43|0.0007493
00:14:45|0.00075
00:14:45|0.0007501
00:14:46|0.00075
00:14:47|0.0007496
00:14:48|0.0007496
00:14:50|0.0007494
00:14:51|0.0007491
00:14:52|0.0007496
00:14:53|0.0007496
00:14:54|0.0007496
00:14:55|0.0007495
00:14:56|0.0007494
00:14:57|0.0007492
00:14:58|0.0007492
00:14:59|0.000749
00:15:00|0.0007488
00:15:02|0.000749
00:15:02|0.0007489
00:15:03|0.0007488
00:15:04|0.0007488
00:15:06|0.0007488
00:15:06|0.0007484
00:15:08|0.0007484
00:15:09|0.0007484
00:15:09|0.0007485
00:15:11|0.0007484
00:15:12|0.0007485
00:15:13|0.0007484
00:15:14|0.0007484
00:15:15|0.0007484
00:15:16|0.0007484
00:15:17|0.0007484
00:15:18|0.0007484
00:15:19|0.0007486
00:15:20|0.0007486
00:15:21|0.0007485
00:15:21|0.0007484
00:15:23|0.0007484
00:15:24|0.0007485
00:15:25|0.0007484
00:15:26|0.0007486
00:15:27|0.0007484
00:15:28|0.0007485
00:15:29|0.0007484
00:15:30|0.0007484
00:15:31|0.0007485
00:15:32|0.0007486
00:15:33|0.0007486
00:15:34|0.000749
00:15:35|0.0007495
00:15:36|0.0007494
00:15:37|0.0007495
00:15:38|0.0007497
00:15:39|0.0007497
00:15:40|0.0007497
00:15:41|0.0007497
00:15:43|0.0007501
00:15:44|0.0007504
00:15:45|0.0007506
00:15:46|0.0007511
00:15:47|0.0007509
00:15:48|0.0007511
00:15:49|0.0007515
00:15:50|0.000752
00:15:51|0.000752
00:15:52|0.0007519
00:15:54|0.0007517
00:15:54|0.0007517
00:15:56|0.0007512
00:15:57|0.0007512
00:15:58|0.0007508
00:15:59|0.0007512
00:16:00|0.0007512
00:16:01|0.0007512
00:16:02|0.0007514
00:16:02|0.000752
00:16:03|0.000752
00:16:05|0.000752
00:16:05|0.000752
00:16:06|0.0007519
00:16:08|0.0007515
00:16:09|0.000751
00:16:09|0.0007506
00:16:11|0.0007504
00:16:12|0.0007503
00:16:12|0.0007499
00:16:13|0.0007499
00:16:14|0.0007497
00:16:16|0.0007497
00:16:17|0.0007488
00:16:18|0.0007496
00:16:19|0.0007498
00:16:20|0.00075
00:16:21|0.0007497
00:16:22|0.0007495
00:16:24|0.0007502
00:16:25|0.0007521
00:16:25|0.0007527
00:16:26|0.0007524
00:16:27|0.0007517
00:16:28|0.0007534
00:16:30|0.0007531
00:16:30|0.0007529
00:16:31|0.0007533
00:16:32|0.0007533
00:16:34|0.000753
00:16:34|0.0007528
00:16:35|0.0007532
00:16:36|0.0007542
00:16:38|0.0007543
00:16:38|0.0007531
00:16:39|0.000752
00:16:40|0.0007515
00:16:42|0.0007515
00:16:42|0.0007513
00:16:43|0.0007511
00:16:44|0.0007508
00:16:46|0.0007505
00:16:47|0.0007506
00:16:48|0.0007503
00:16:49|0.00075
00:16:49|0.00075
00:16:51|0.0007499
00:16:52|0.00075
00:16:53|0.0007502
00:16:54|0.0007501
00:16:55|0.00075
00:16:57|0.0007495
00:16:58|0.0007499
00:16:59|0.0007496
00:16:59|0.0007495
00:17:01|0.000749
00:17:02|0.0007491
00:17:03|0.0007491
00:17:03|0.0007489
00:17:04|0.0007486
00:17:05|0.0007487
00:17:07|0.0007487
00:17:07|0.0007488
00:17:09|0.0007484
00:17:09|0.0007485
00:17:10|0.0007486
00:17:12|0.0007485
00:17:12|0.0007477
00:17:14|0.0007481
00:17:14|0.0007476
00:17:15|0.0007473
00:17:16|0.0007476
00:17:17|0.0007477
00:17:18|0.0007472
00:17:20|0.000747
00:17:20|0.000747
00:17:22|0.000747
00:17:23|0.0007474
00:17:24|0.0007472
00:17:25|0.0007476
00:17:26|0.0007473
00:17:26|0.0007471
00:17:28|0.0007502
00:17:28|0.0007495
00:17:29|0.0007494
00:17:31|0.0007496
00:17:31|0.0007498
00:17:32|0.0007496
00:17:34|0.0007489
00:17:35|0.000749
00:17:35|0.0007491
00:17:37|0.0007494
00:17:38|0.0007494
00:17:39|0.0007495
00:17:39|0.0007494
00:17:41|0.0007487
00:17:42|0.0007489
00:17:43|0.000749
00:17:45|0.0007491
00:17:45|0.0007494
00:17:46|0.0007494
00:17:47|0.0007489
00:17:48|0.0007489
00:17:50|0.0007487
00:17:51|0.0007487
00:17:52|0.0007489
00:17:53|0.0007495
00:17:55|0.0007491
00:17:56|0.0007494
00:17:57|0.0007492
00:17:57|0.0007495
00:17:59|0.0007496
00:18:00|0.0007493
00:18:01|0.00075
00:18:02|0.0007499
00:18:03|0.0007498
00:18:04|0.0007498
00:18:04|0.0007498
00:18:06|0.0007498
00:18:07|0.0007498
00:18:08|0.0007495
00:18:09|0.0007499
00:18:10|0.0007498
00:18:11|0.00075
00:18:12|0.0007502
00:18:12|0.0007509
00:18:14|0.000751
00:18:14|0.000751
00:18:15|0.0007513
00:18:17|0.0007526
00:18:18|0.0007527
00:18:19|0.0007525
00:18:20|0.0007521
00:18:21|0.0007522
00:18:21|0.0007521
00:18:23|0.0007521
00:18:24|0.000752
00:18:25|0.0007527
00:18:26|0.0007533
00:18:27|0.0007535
00:18:28|0.0007534
00:18:29|0.0007532
00:18:30|0.0007531
00:18:31|0.0007531
00:18:32|0.0007527
00:18:33|0.0007526
00:18:34|0.0007526
00:18:35|0.0007525
00:18:36|0.0007525
00:18:37|0.0007525
00:18:38|0.0007526
00:18:39|0.0007526
00:18:40|0.0007522
00:18:41|0.0007524
00:18:42|0.0007524
00:18:44|0.0007521
00:18:44|0.0007521
00:18:46|0.0007517
00:18:47|0.0007513
00:18:48|0.0007513
00:18:50|0.0007514
00:18:51|0.0007513
00:18:51|0.000751
00:18:53|0.0007527
00:18:54|0.0007528
00:18:55|0.0007525
00:18:56|0.0007519
00:18:57|0.0007516
00:18:58|0.0007514
00:18:59|0.0007512
00:19:00|0.0007515
00:19:01|0.0007515
00:19:01|0.0007517
00:19:03|0.0007531
00:19:04|0.0007531
00:19:04|0.0007536
00:19:06|0.000754
00:19:07|0.0007537
00:19:08|0.0007537
00:19:09|0.0007534
00:19:10|0.0007534
00:19:11|0.0007537
00:19:12|0.0007538
00:19:13|0.0007539
00:19:14|0.0007538
00:19:15|0.0007537
00:19:16|0.0007541
00:19:17|0.0007542
00:19:18|0.000754
00:19:19|0.0007539
00:19:20|0.0007535
00:19:22|0.0007532
00:19:22|0.0007532
00:19:23|0.0007532
00:19:25|0.0007531
00:19:25|0.0007526
00:19:27|0.0007525
00:19:28|0.0007542
00:19:28|0.0007542
00:19:29|0.0007552
00:19:31|0.0007542
00:19:31|0.0007537
00:19:32|0.0007535
00:19:33|0.0007536
00:19:35|0.000754
00:19:35|0.0007537
00:19:36|0.0007532
00:19:37|0.0007537
00:19:38|0.0007539
00:19:39|0.0007537
00:19:40|0.0007526
00:19:42|0.0007524
00:19:42|0.0007524
00:19:44|0.0007523
00:19:45|0.0007527
00:19:46|0.0007527
00:19:47|0.0007526
00:19:48|0.0007528
00:19:49|0.0007534
00:19:51|0.0007532
00:19:51|0.0007529
00:19:52|0.0007528
00:19:54|0.0007521
00:19:55|0.0007514
00:19:55|0.0007526
00:19:56|0.0007528
00:19:57|0.0007528
00:19:58|0.000753
00:20:00|0.0007531
00:20:01|0.0007536
00:20:02|0.0007536
00:20:03|0.0007536
00:20:05|0.0007538
00:20:06|0.0007538
00:20:06|0.0007538
00:20:07|0.0007537
00:20:09|0.0007533
00:20:09|0.0007527
00:20:11|0.000752
00:20:11|0.000752
00:20:12|0.0007528
00:20:13|0.0007527
00:20:14|0.0007524
00:20:15|0.0007522
00:20:16|0.0007519
00:20:18|0.0007522
00:20:18|0.0007524
00:20:19|0.0007526
00:20:20|0.0007529
00:20:21|0.0007529
00:20:22|0.0007526
00:20:23|0.0007522
00:20:24|0.0007519
00:20:25|0.000752
00:20:26|0.000752
00:20:27|0.0007524
00:20:28|0.0007523
00:20:29|0.0007526
00:20:30|0.0007534
00:20:31|0.0007535
00:20:32|0.0007538
00:20:34|0.0007537
00:20:34|0.0007537
00:20:35|0.0007534
00:20:36|0.000753
00:20:37|0.0007529
00:20:39|0.0007538
00:20:39|0.0007544
00:20:40|0.0007543
00:20:41|0.0007543
00:20:42|0.0007543
00:20:43|0.0007544
00:20:44|0.0007545
00:20:45|0.0007542
00:20:46|0.0007536
00:20:47|0.0007543
00:20:49|0.0007543
00:20:50|0.0007551
00:20:50|0.000755
00:20:52|0.0007552
00:20:52|0.0007549
00:20:54|0.0007558
00:20:56|0.0007556
00:20:57|0.0007556
00:20:57|0.0007557
00:20:59|0.0007554
00:20:59|0.0007556
00:21:01|0.0007555
00:21:02|0.0007557
00:21:03|0.0007548
00:21:04|0.0007544
00:21:05|0.0007547
00:21:06|0.0007555
00:21:07|0.0007556
00:21:08|0.0007552
00:21:10|0.0007552
00:21:10|0.0007548
00:21:12|0.0007548
00:21:12|0.0007549
00:21:13|0.0007547
00:21:14|0.0007548
00:21:15|0.0007543
00:21:16|0.0007542
00:21:18|0.000754
00:21:18|0.0007539
00:21:19|0.000754
00:21:20|0.0007534
00:21:21|0.0007529
00:21:23|0.0007531
00:21:23|0.0007527
00:21:25|0.0007532
00:21:26|0.0007531
00:21:27|0.0007528
00:21:28|0.0007526
00:21:28|0.0007527
00:21:29|0.0007527
00:21:30|0.0007527
00:21:31|0.0007527
00:21:33|0.0007523
00:21:33|0.0007525
00:21:35|0.0007529
00:21:35|0.0007518
00:21:37|0.0007516
00:21:38|0.0007512
00:21:38|0.0007511
00:21:40|0.0007506
00:21:40|0.0007502
00:21:42|0.0007503
00:21:42|0.0007496
00:21:43|0.0007498
00:21:44|0.0007507
00:21:45|0.0007509
00:21:47|0.0007505
00:21:48|0.0007505
00:21:50|0.0007502
00:21:51|0.0007502
00:21:52|0.0007502
00:21:53|0.0007504
00:21:54|0.0007509
00:21:54|0.0007506
00:21:56|0.0007506
00:21:56|0.0007507
00:21:58|0.0007492
00:21:59|0.000749
00:22:00|0.000749
00:22:01|0.0007487
00:22:02|0.0007485
00:22:03|0.0007485
00:22:04|0.0007487
00:22:05|0.0007487
00:22:07|0.0007481
00:22:07|0.000748
00:22:09|0.000748
00:22:10|0.000748
00:22:10|0.0007482
00:22:12|0.0007484
00:22:13|0.0007481
00:22:13|0.0007484
00:22:15|0.000749
00:22:15|0.0007494
00:22:16|0.0007494
00:22:18|0.0007496
00:22:18|0.000749
00:22:20|0.0007486
00:22:21|0.0007486
00:22:21|0.0007485
00:22:23|0.0007486
00:22:24|0.0007483
00:22:25|0.0007476
00:22:25|0.0007474
00:22:27|0.0007473
00:22:28|0.0007474
00:22:29|0.000747
00:22:30|0.000747
00:22:31|0.0007471
00:22:32|0.0007474
00:22:32|0.0007471
00:22:33|0.0007475
00:22:35|0.0007473
00:22:36|0.0007472
00:22:36|0.0007472
00:22:38|0.0007471
00:22:40|0.0007474
00:22:40|0.0007467
00:22:41|0.0007469
00:22:42|0.0007472
00:22:43|0.0007466
00:22:45|0.000747
00:22:45|0.000747
00:22:46|0.0007459
00:22:47|0.0007457
00:22:49|0.0007454
00:22:50|0.0007451
00:22:52|0.0007451
00:22:52|0.0007451
00:22:53|0.0007449
00:22:55|0.000745
00:22:55|0.0007443
00:22:56|0.0007443
00:22:57|0.0007441
00:22:59|0.0007443
00:22:59|0.0007443
00:23:01|0.0007442
00:23:02|0.0007441
00:23:03|0.0007441
00:23:04|0.000744
00:23:05|0.0007436
00:23:07|0.0007434
00:23:08|0.0007426
00:23:08|0.0007426
00:23:09|0.0007438
00:23:10|0.0007437
00:23:12|0.0007433
00:23:13|0.0007436
00:23:14|0.0007435
00:23:15|0.0007434
00:23:15|0.0007437
00:23:17|0.0007439
00:23:18|0.0007432
00:23:19|0.0007432
00:23:20|0.0007444
00:23:21|0.0007446
00:23:22|0.0007443
00:23:23|0.0007441
00:23:24|0.0007438
00:23:25|0.0007438
00:23:26|0.0007439
00:23:27|0.0007431
00:23:28|0.0007436
00:23:29|0.0007437
00:23:30|0.0007437
00:23:31|0.0007431
00:23:32|0.000743
00:23:33|0.000743
00:23:34|0.000743
00:23:35|0.0007429
00:23:36|0.0007431
00:23:37|0.0007433
00:23:38|0.0007432
00:23:39|0.0007425
00:23:40|0.0007424
00:23:41|0.0007428
00:23:42|0.0007433
00:23:43|0.0007433
00:23:44|0.0007435
00:23:45|0.0007434
00:23:46|0.0007431
00:23:47|0.0007439
00:23:48|0.0007439
00:23:49|0.0007439
00:23:51|0.000743
00:23:52|0.0007435
00:23:53|0.0007435
00:23:54|0.0007434
00:23:55|0.0007434
00:23:56|0.0007427
00:23:57|0.0007428
00:23:59|0.0007428
00:24:00|0.000743
00:24:01|0.0007429
00:24:02|0.0007427
00:24:03|0.0007429
00:24:03|0.0007428
00:24:05|0.0007428
00:24:05|0.0007427
00:24:07|0.0007426
00:24:08|0.000743
00:24:09|0.0007438
00:24:10|0.0007444
00:24:11|0.0007442
00:24:12|0.000744
00:24:13|0.0007435
00:24:14|0.0007434
00:24:15|0.0007444
00:24:16|0.0007446
00:24:17|0.0007446
00:24:18|0.0007442
00:24:19|0.0007441
00:24:21|0.0007437
00:24:22|0.0007434
00:24:23|0.0007434
00:24:24|0.0007429
00:24:25|0.0007424
00:24:26|0.0007425
00:24:27|0.0007425
00:24:28|0.0007426
00:24:29|0.0007423
00:24:30|0.0007422
00:24:31|0.0007425
00:24:32|0.0007427
00:24:33|0.0007427
00:24:34|0.0007427
00:24:36|0.0007428
00:24:36|0.0007427
00:24:37|0.0007428
00:24:38|0.0007427
00:24:40|0.0007443
00:24:41|0.0007452
00:24:42|0.0007447
00:24:42|0.0007453
00:24:43|0.0007446
00:24:44|0.0007453
00:24:45|0.0007453
00:24:46|0.0007453
00:24:47|0.0007451
00:24:48|0.0007451
00:24:49|0.000745
00:24:51|0.0007458
00:24:53|0.0007469
00:24:54|0.0007476
00:24:55|0.0007472
00:24:56|0.000747
00:24:57|0.0007479
00:24:58|0.0007488
00:24:59|0.0007483
00:25:00|0.0007479
00:25:01|0.0007484
00:25:02|0.0007489
00:25:03|0.0007468
00:25:04|0.0007466
00:25:05|0.0007465
00:25:06|0.0007466
00:25:08|0.0007467
00:25:09|0.0007461
00:25:10|0.0007451
00:25:10|0.0007453
00:25:11|0.0007461
00:25:12|0.0007461
00:25:13|0.0007463
00:25:14|0.0007461
00:25:15|0.0007462
00:25:17|0.0007472
00:25:18|0.0007472
00:25:19|0.0007464
00:25:20|0.0007466
00:25:20|0.0007458
00:25:21|0.0007461
00:25:22|0.000746
00:25:23|0.000746
00:25:25|0.0007467
00:25:25|0.0007469
00:25:26|0.0007466
00:25:27|0.0007465
00:25:28|0.0007464
00:25:29|0.0007464
00:25:30|0.0007459
00:25:31|0.0007453
00:25:32|0.0007454
00:25:33|0.0007456
00:25:34|0.0007452
00:25:35|0.0007453
00:25:37|0.0007452
00:25:37|0.0007451
00:25:39|0.0007451
00:25:40|0.0007448
00:25:40|0.0007446
00:25:41|0.0007446
00:25:42|0.0007444
00:25:43|0.0007445
00:25:44|0.0007446
00:25:46|0.0007452
00:25:47|0.0007452
00:25:47|0.000745
00:25:48|0.0007449
00:25:49|0.0007452
00:25:51|0.000745
00:25:52|0.0007447
00:25:54|0.0007448
00:25:54|0.0007449
00:25:56|0.0007448
00:25:57|0.000744
00:25:57|0.000744
00:25:59|0.0007443
00:25:59|0.0007443
00:26:01|0.0007444
00:26:02|0.0007441
00:26:02|0.000744
00:26:05|0.000744
00:26:05|0.000744
00:26:06|0.0007438
00:26:07|0.0007438
00:26:08|0.000745
00:26:10|0.0007454
00:26:11|0.0007454
00:26:12|0.0007452
00:26:12|0.000745
00:26:14|0.0007455
00:26:15|0.0007455
00:26:15|0.0007459
00:26:16|0.0007453
00:26:17|0.000745
00:26:18|0.000745
00:26:19|0.0007447
00:26:21|0.0007435
00:26:22|0.0007436
00:26:22|0.0007437
00:26:24|0.0007439
00:26:24|0.0007439
00:26:25|0.0007449
00:26:27|0.0007448
00:26:28|0.0007447
00:26:29|0.0007447
00:26:30|0.0007451
00:26:31|0.0007449
00:26:32|0.000745
00:26:33|0.0007451
00:26:34|0.0007452
00:26:35|0.0007448
00:26:36|0.0007449
00:26:37|0.0007448
00:26:38|0.0007457
00:26:38|0.0007452
00:26:40|0.000745
00:26:40|0.0007455
00:26:42|0.0007455
00:26:42|0.0007457
00:26:43|0.0007457
00:26:44|0.0007456
00:26:46|0.0007456
00:26:47|0.0007456
00:26:48|0.0007462
00:26:49|0.0007462
00:26:50|0.0007455
00:26:51|0.0007453
00:26:51|0.0007458
00:26:52|0.0007458
00:26:53|0.0007455
00:26:56|0.0007457
00:26:56|0.0007459
00:26:58|0.0007457
00:26:59|0.0007455
00:27:01|0.0007456
00:27:01|0.0007453
00:27:03|0.0007454
00:27:03|0.0007455
00:27:05|0.0007453
00:27:05|0.0007453
00:27:06|0.0007452
00:27:08|0.0007452
00:27:08|0.0007457
00:27:09|0.0007459
00:27:11|0.0007459
00:27:12|0.0007467
00:27:13|0.000747
00:27:14|0.0007471
00:27:14|0.0007469
00:27:15|0.0007469
00:27:16|0.000747
00:27:18|0.000747
00:27:18|0.0007467
00:27:20|0.0007466
00:27:21|0.0007463
00:27:22|0.0007462
00:27:22|0.0007462
00:27:24|0.0007464
00:27:25|0.0007464
00:27:26|0.0007464
00:27:27|0.0007463
00:27:28|0.0007463
00:27:28|0.0007463
00:27:30|0.0007466
00:27:31|0.0007466
00:27:32|0.0007472
00:27:33|0.0007473
00:27:34|0.0007474
00:27:35|0.0007473
00:27:35|0.0007475
00:27:37|0.0007477
00:27:38|0.0007477
00:27:39|0.0007476
00:27:39|0.0007475
00:27:40|0.0007475
00:27:42|0.0007473
00:27:42|0.0007473
00:27:43|0.0007471
00:27:45|0.000747
00:27:46|0.0007468
00:27:47|0.0007469
00:27:47|0.0007468
00:27:48|0.0007468
00:27:50|0.0007452
00:27:51|0.000746
00:27:51|0.0007467
00:27:52|0.0007466
00:27:55|0.0007466
00:27:56|0.0007465
00:27:57|0.0007464
00:27:59|0.0007444
00:27:59|0.0007449
00:28:01|0.0007449
00:28:02|0.0007456
00:28:02|0.0007455
00:28:03|0.0007454
00:28:05|0.0007455
00:28:05|0.0007458
00:28:07|0.0007458
00:28:08|0.0007452
00:28:08|0.0007457
00:28:10|0.0007448
00:28:11|0.000745
00:28:12|0.0007446
00:28:13|0.0007443
00:28:14|0.0007446
00:28:15|0.0007449
00:28:16|0.0007455
00:28:17|0.0007456
00:28:18|0.0007456
00:28:19|0.0007457
00:28:19|0.0007456
00:28:21|0.0007457
00:28:21|0.000746
00:28:23|0.0007458
00:28:24|0.0007457
00:28:25|0.0007457
00:28:25|0.0007452
00:28:26|0.0007455
00:28:28|0.0007457
00:28:29|0.0007459
00:28:29|0.000746
00:28:31|0.000746
00:28:31|0.000746
00:28:33|0.0007463
00:28:33|0.0007464
00:28:35|0.0007464
00:28:36|0.0007464
00:28:37|0.0007467
00:28:38|0.0007466
00:28:39|0.0007465
00:28:40|0.0007465
00:28:41|0.0007465
00:28:42|0.0007467
00:28:43|0.0007469
00:28:44|0.000747
00:28:45|0.0007474
00:28:46|0.0007475
00:28:47|0.0007477
00:28:48|0.0007476
00:28:49|0.000748
00:28:50|0.0007485
00:28:52|0.000749
00:28:52|0.0007496
00:28:53|0.0007496
00:28:55|0.0007496
00:28:57|0.0007496
00:28:58|0.0007496
00:28:59|0.0007499
00:29:00|0.0007499
00:29:01|0.0007498
00:29:02|0.0007495
00:29:03|0.0007495
00:29:04|0.0007498
00:29:05|0.0007497
00:29:06|0.0007499
00:29:07|0.0007499
00:29:09|0.0007496
00:29:09|0.0007498
00:29:10|0.0007503
00:29:11|0.0007503
00:29:13|0.0007504
00:29:13|0.0007507
00:29:14|0.000751
00:29:15|0.0007509
00:29:16|0.0007498
00:29:17|0.0007498
00:29:18|0.0007492
00:29:20|0.0007491
00:29:20|0.0007486
00:29:22|0.0007488
00:29:23|0.0007488
00:29:23|0.000749
00:29:24|0.0007486
00:29:25|0.0007481
00:29:26|0.0007489
00:29:27|0.0007495
00:29:28|0.0007494
00:29:30|0.0007496
00:29:30|0.0007495
00:29:32|0.0007492
00:29:32|0.0007491
00:29:33|0.0007492
00:29:34|0.0007491
00:29:35|0.0007491
00:29:36|0.0007491
00:29:38|0.0007495
00:29:38|0.0007488
00:29:40|0.000749
00:29:40|0.0007482
00:29:42|0.0007478
00:29:43|0.0007478
00:29:44|0.0007478
00:29:45|0.000748
00:29:46|0.000748
00:29:47|0.0007482
00:29:48|0.0007486
00:29:49|0.0007484
00:29:51|0.0007485
00:29:51|0.0007485
00:29:52|0.0007485
00:29:53|0.0007485
00:29:54|0.0007487
00:29:55|0.000749
00:29:57|0.000749
00:29:57|0.000749
00:29:58|0.000749
00:29:59|0.0007485
00:30:00|0.0007487
00:30:01|0.0007489
00:30:02|0.0007487
00:30:03|0.0007488
00:30:04|0.0007487
00:30:05|0.0007487
00:30:06|0.0007487
00:30:07|0.0007481
00:30:09|0.0007478
00:30:09|0.0007482
00:30:10|0.0007483
00:30:11|0.0007485
00:30:12|0.0007485
00:30:14|0.0007488
00:30:14|0.000749
00:30:16|0.000749
00:30:16|0.000749
00:30:18|0.000749
00:30:18|0.0007488
00:30:19|0.0007487
00:30:20|0.0007496
00:30:21|0.0007495
00:30:22|0.0007493
00:30:23|0.0007497
00:30:25|0.0007491
00:30:25|0.0007491
00:30:27|0.0007491
00:30:28|0.0007491
00:30:29|0.0007489
00:30:29|0.0007489
00:30:30|0.0007489
00:30:31|0.0007488
00:30:33|0.0007487
00:30:34|0.0007487
00:30:35|0.0007487
00:30:36|0.0007486
00:30:36|0.0007485
00:30:38|0.0007487
00:30:39|0.0007487
00:30:40|0.0007487
00:30:40|0.0007487
00:30:41|0.0007487
00:30:43|0.0007486
00:30:44|0.0007486
00:30:45|0.0007486
00:30:46|0.0007499
00:30:47|0.0007499
00:30:47|0.0007497
00:30:49|0.0007498
00:30:49|0.0007498
00:30:51|0.0007497
00:30:52|0.0007497
00:30:52|0.0007498
00:30:54|0.0007497
00:30:54|0.0007504
00:30:55|0.0007504
00:30:56|0.0007504
00:30:58|0.0007501
00:30:59|0.0007504
00:31:01|0.0007507
00:31:01|0.0007511
00:31:03|0.0007516
00:31:03|0.0007519
00:31:04|0.0007515
00:31:06|0.0007518
00:31:06|0.0007522
00:31:08|0.0007525
00:31:09|0.0007525
00:31:10|0.0007527
00:31:11|0.0007529
00:31:11|0.000753
00:31:13|0.0007528
00:31:14|0.0007524
00:31:15|0.0007527
00:31:16|0.0007524
00:31:17|0.0007522
00:31:18|0.0007523
00:31:19|0.0007524
00:31:19|0.0007522
00:31:21|0.000752
00:31:22|0.0007562
00:31:22|0.0007575
00:31:24|0.000757
00:31:25|0.0007585
00:31:26|0.0007576
00:31:27|0.0007568
00:31:27|0.0007587
00:31:29|0.0007589
00:31:30|0.000758
00:31:31|0.0007588
00:31:32|0.0007583
00:31:33|0.000759
00:31:34|0.0007588
00:31:35|0.0007591
00:31:36|0.0007594
00:31:37|0.0007597
00:31:38|0.000759
00:31:39|0.0007599
00:31:40|0.0007604
00:31:41|0.0007612
00:31:42|0.0007601
00:31:43|0.0007593
00:31:44|0.0007605
00:31:45|0.0007608
00:31:46|0.0007601
00:31:47|0.0007596
00:31:48|0.00076
00:31:49|0.0007603
00:31:50|0.0007611
00:31:51|0.0007609
00:31:52|0.000761
00:31:53|0.0007622
00:31:54|0.0007622
00:31:55|0.0007624
00:31:56|0.0007629
00:31:57|0.0007615
00:31:58|0.0007628
00:32:00|0.0007643
00:32:00|0.0007605
00:32:02|0.0007607
00:32:02|0.0007606
00:32:03|0.0007606
00:32:04|0.0007611
00:32:05|0.0007618
00:32:07|0.0007614
00:32:08|0.000762
00:32:09|0.0007622
00:32:11|0.0007637
00:32:12|0.0007636
00:32:12|0.0007639
00:32:14|0.000763
00:32:15|0.0007631
00:32:16|0.0007637
00:32:17|0.0007628
00:32:18|0.0007618
00:32:19|0.0007621
00:32:20|0.0007616
00:32:21|0.0007614
00:32:22|0.0007617
00:32:22|0.0007613
00:32:24|0.0007616
00:32:25|0.0007602
00:32:26|0.0007603
00:32:27|0.0007611
00:32:28|0.0007612
00:32:29|0.0007596
00:32:30|0.0007595
00:32:31|0.0007599
00:32:32|0.0007636
00:32:33|0.0007645
00:32:35|0.0007644
00:32:35|0.0007643
00:32:36|0.0007653
00:32:37|0.0007658
00:32:38|0.0007658
00:32:39|0.0007653
00:32:40|0.0007648
00:32:42|0.000765
00:32:42|0.0007644
00:32:43|0.0007642
00:32:44|0.0007649
00:32:45|0.0007657
00:32:46|0.0007654
00:32:47|0.0007646
00:32:48|0.000765
00:32:49|0.0007641
00:32:50|0.0007639
00:32:51|0.0007635
00:32:52|0.0007628
00:32:53|0.000762
00:32:54|0.000766
00:32:55|0.000766
00:32:56|0.0007651
00:32:57|0.0007649
00:32:58|0.0007646
00:33:00|0.0007644
00:33:02|0.0007651
00:33:02|0.0007647
00:33:03|0.0007646
00:33:04|0.0007642
00:33:06|0.0007637
00:33:07|0.0007635
00:33:07|0.0007634
00:33:09|0.0007634
00:33:09|0.000764
00:33:11|0.0007643
00:33:12|0.000763
00:33:12|0.0007629
00:33:13|0.0007622
00:33:14|0.0007622
00:33:16|0.0007616
00:33:17|0.0007613
00:33:18|0.000761
00:33:19|0.0007611
00:33:20|0.0007617
00:33:21|0.0007615
00:33:22|0.0007612
00:33:22|0.0007619
00:33:24|0.0007616
00:33:25|0.0007615
00:33:26|0.0007616
00:33:27|0.0007628
00:33:28|0.0007626
00:33:29|0.0007645
00:33:30|0.0007642
00:33:32|0.0007627
00:33:33|0.000762
00:33:33|0.0007622
00:33:34|0.0007612
00:33:36|0.0007611
00:33:36|0.0007609
00:33:37|0.0007609
00:33:38|0.0007607
00:33:39|0.000761
00:33:41|0.0007608
00:33:41|0.0007606
00:33:43|0.0007605
00:33:43|0.0007603
00:33:45|0.0007603
00:33:46|0.000761
00:33:47|0.0007608
00:33:48|0.0007614
00:33:49|0.0007611
00:33:50|0.0007624
00:33:51|0.0007624
00:33:52|0.0007629
00:33:52|0.0007627
00:33:53|0.0007619
00:33:54|0.0007619
00:33:56|0.0007618
00:33:57|0.0007621
00:33:58|0.0007621
00:33:59|0.0007623
00:33:59|0.0007628
00:34:02|0.000763
00:34:03|0.000763
00:34:04|0.000763
00:34:04|0.0007637
00:34:06|0.0007645
00:34:07|0.0007648
00:34:07|0.0007636
00:34:08|0.0007624
00:34:10|0.0007626
00:34:10|0.0007622
00:34:11|0.0007627
00:34:12|0.0007614
00:34:14|0.0007615
00:34:15|0.0007597
00:34:16|0.0007593
00:34:16|0.0007597
00:34:18|0.0007588
00:34:19|0.000758
00:34:20|0.0007573
00:34:21|0.0007572
00:34:22|0.0007577
00:34:23|0.0007565
00:34:24|0.0007567
00:34:25|0.0007561
00:34:26|0.0007553
00:34:27|0.0007553
00:34:28|0.0007551
00:34:29|0.0007551
00:34:30|0.0007558
00:34:31|0.0007557
00:34:32|0.0007549
00:34:33|0.0007549
00:34:34|0.0007551
00:34:36|0.0007549
00:34:36|0.0007551
00:34:38|0.0007553
00:34:39|0.0007554
00:34:39|0.0007552
00:34:41|0.0007557
00:34:42|0.0007549
00:34:43|0.0007549
00:34:44|0.0007558
00:34:45|0.0007578
00:34:46|0.0007578
00:34:46|0.0007573
00:34:48|0.0007572
00:34:49|0.0007574
00:34:50|0.0007567
00:34:51|0.0007563
00:34:52|0.0007563
00:34:53|0.0007562
00:34:54|0.0007575
00:34:55|0.0007567
00:34:56|0.0007572
00:34:56|0.0007577
00:34:58|0.0007579
00:34:58|0.0007582
00:34:59|0.0007576
00:35:00|0.0007576
00:35:02|0.0007578
00:35:03|0.0007579
00:35:04|0.0007581
00:35:05|0.0007581
00:35:05|0.0007588
00:35:06|0.0007611
00:35:08|0.000763
00:35:09|0.000763
00:35:10|0.0007626
00:35:11|0.0007625
00:35:11|0.0007636
00:35:13|0.0007641
00:35:14|0.0007647
00:35:15|0.0007642
00:35:16|0.0007636
00:35:17|0.0007639
00:35:18|0.0007635
00:35:18|0.000764
00:35:20|0.0007626
00:35:21|0.0007622
00:35:22|0.0007633
00:35:23|0.0007639
00:35:24|0.0007634
00:35:25|0.0007624
00:35:26|0.0007627
00:35:27|0.0007619
00:35:28|0.0007614
00:35:29|0.0007615
00:35:30|0.0007613
00:35:31|0.0007612
00:35:32|0.0007625
00:35:33|0.0007616
00:35:34|0.0007647
00:35:35|0.0007644
00:35:36|0.0007645
00:35:37|0.0007634
00:35:38|0.000763
00:35:39|0.0007625
00:35:40|0.0007624
00:35:41|0.0007616
00:35:42|0.0007641
00:35:43|0.0007646
00:35:44|0.0007639
00:35:45|0.0007637
00:35:46|0.0007633
00:35:47|0.0007636
00:35:48|0.0007631
00:35:49|0.0007627
00:35:50|0.0007643
00:35:51|0.000765
00:35:52|0.0007639
00:35:53|0.0007631
00:35:54|0.0007621
00:35:55|0.0007626
00:35:56|0.0007625
00:35:57|0.0007623
00:35:58|0.0007629
00:36:00|0.0007622
00:36:00|0.0007622
00:36:02|0.0007616
00:36:04|0.0007609
00:36:05|0.0007608
00:36:06|0.0007605
00:36:07|0.0007595
00:36:08|0.0007593
00:36:09|0.0007612
00:36:10|0.0007612
00:36:10|0.0007608
00:36:12|0.0007605
00:36:13|0.0007604
00:36:14|0.0007601
00:36:15|0.0007597
00:36:16|0.0007603
00:36:17|0.0007601
00:36:18|0.0007602
00:36:19|0.0007608
00:36:20|0.0007607
00:36:21|0.0007601
00:36:22|0.0007599
00:36:23|0.0007595
00:36:24|0.0007601
00:36:25|0.0007605
00:36:26|0.0007607
00:36:27|0.0007605
00:36:28|0.0007603
00:36:29|0.0007603
00:36:30|0.00076
00:36:31|0.0007595
00:36:32|0.0007585
00:36:33|0.0007581
00:36:34|0.0007582
00:36:35|0.0007583
00:36:36|0.0007588
00:36:37|0.0007581
00:36:38|0.0007588
00:36:39|0.0007586
00:36:41|0.0007585
00:36:42|0.000759
00:36:42|0.0007591
00:36:43|0.0007601
00:36:44|0.0007622
00:36:45|0.0007622
00:36:46|0.0007608
00:36:48|0.0007611
00:36:49|0.0007613
00:36:49|0.0007628
00:36:50|0.0007631
00:36:52|0.0007631
00:36:52|0.0007628
00:36:54|0.0007627
00:36:55|0.0007626
00:36:55|0.000764
00:36:56|0.0007645
00:36:57|0.0007648
00:36:58|0.000765
00:36:59|0.000765
00:37:00|0.000765
00:37:02|0.0007647
00:37:02|0.0007639
00:37:04|0.0007639
00:37:06|0.0007642
00:37:07|0.0007649
00:37:08|0.0007644
00:37:09|0.0007625
00:37:10|0.0007624
00:37:11|0.000763
00:37:12|0.0007629
00:37:13|0.0007619
00:37:14|0.0007618
00:37:15|0.0007614
00:37:16|0.0007614
00:37:17|0.0007608
00:37:18|0.0007604
00:37:19|0.0007604
00:37:20|0.0007604
00:37:21|0.0007602
00:37:22|0.0007603
00:37:23|0.000761
00:37:24|0.000761
00:37:25|0.0007615
00:37:26|0.0007614
00:37:27|0.0007614
00:37:28|0.000761
00:37:29|0.0007606
00:37:30|0.0007606
00:37:31|0.0007607
00:37:32|0.0007613
00:37:33|0.0007613
00:37:34|0.000761
00:37:36|0.0007606
00:37:36|0.0007606
00:37:38|0.0007605
00:37:39|0.0007604
00:37:40|0.0007602
00:37:41|0.0007606
00:37:42|0.0007622
00:37:43|0.0007614
00:37:43|0.0007616
00:37:45|0.0007615
00:37:46|0.0007611
00:37:47|0.000761
00:37:48|0.0007604
00:37:49|0.0007607
00:37:50|0.0007608
00:37:50|0.0007608
00:37:51|0.000761
00:37:52|0.000761
00:37:53|0.0007612
00:37:55|0.0007606
00:37:56|0.0007607
00:37:56|0.0007604
00:37:57|0.0007609
00:37:59|0.0007605
00:38:00|0.0007614
00:38:01|0.0007613
00:38:02|0.0007611
00:38:03|0.0007609
00:38:04|0.0007608
00:38:05|0.0007607
00:38:06|0.0007605
00:38:07|0.0007602
00:38:08|0.0007602
00:38:09|0.0007604
00:38:10|0.0007608
00:38:11|0.0007607
00:38:12|0.0007607
00:38:13|0.0007604
00:38:14|0.0007604
00:38:15|0.0007596
00:38:16|0.0007601
00:38:17|0.0007599
00:38:18|0.0007596
00:38:19|0.0007597
00:38:20|0.000759
00:38:21|0.0007591
00:38:22|0.0007583
00:38:23|0.0007578
00:38:25|0.0007578
00:38:25|0.0007577
00:38:27|0.0007575
00:38:27|0.0007572
00:38:28|0.0007579
00:38:30|0.0007576
00:38:30|0.0007585
00:38:32|0.0007578
00:38:32|0.0007589
00:38:33|0.0007588
00:38:34|0.0007594
00:38:35|0.0007591
00:38:36|0.0007587
00:38:38|0.0007588
00:38:38|0.0007585
00:38:39|0.0007587
00:38:41|0.0007585
00:38:41|0.0007584
00:38:42|0.0007577
00:38:44|0.0007579
00:38:45|0.0007581
00:38:45|0.0007579
00:38:47|0.0007579
00:38:47|0.0007579
00:38:48|0.0007584
00:38:50|0.0007582
00:38:51|0.000757
00:38:52|0.000758
00:38:53|0.0007587
00:38:54|0.0007588
00:38:55|0.0007588
00:38:56|0.0007583
00:38:57|0.0007587
00:38:58|0.0007584
00:38:59|0.0007584
00:39:00|0.0007586
00:39:01|0.0007587
00:39:02|0.0007586
00:39:03|0.0007592
00:39:04|0.0007594
00:39:06|0.0007594
00:39:07|0.0007592
00:39:08|0.000759
00:39:09|0.0007596
00:39:10|0.0007595
00:39:11|0.0007587
00:39:11|0.0007594
00:39:13|0.0007601
00:39:14|0.00076
00:39:15|0.0007598
00:39:16|0.0007598
00:39:17|0.0007596
00:39:18|0.0007594
00:39:19|0.0007596
00:39:20|0.0007599
00:39:21|0.000759
00:39:22|0.0007566
00:39:23|0.0007571
00:39:24|0.0007568
00:39:25|0.0007568
00:39:26|0.000757
00:39:27|0.0007575
00:39:28|0.0007574
00:39:29|0.0007575
00:39:31|0.0007573
00:39:31|0.0007574
00:39:33|0.0007574
00:39:33|0.0007579
00:39:34|0.0007576
00:39:36|0.0007574
00:39:36|0.0007571
00:39:38|0.000757
00:39:38|0.000757
00:39:40|0.0007568
00:39:40|0.0007604
00:39:41|0.0007611
00:39:42|0.000763
00:39:43|0.0007618
00:39:44|0.0007623
00:39:45|0.0007629
00:39:46|0.0007627
00:39:47|0.0007627
00:39:48|0.0007622
00:39:50|0.0007618
00:39:50|0.0007616
00:39:52|0.0007606
00:39:53|0.0007599
00:39:53|0.0007589
00:39:55|0.000759
00:39:56|0.0007593
00:39:57|0.0007592
00:39:58|0.0007591
00:39:59|0.0007592
00:40:00|0.0007589
00:40:01|0.0007578
00:40:02|0.0007577
00:40:03|0.0007584
00:40:04|0.0007587
00:40:05|0.000759
00:40:06|0.0007584
00:40:07|0.0007579
00:40:08|0.000758
00:40:09|0.000759
00:40:10|0.0007588
00:40:11|0.0007591
00:40:12|0.0007592
00:40:13|0.0007589
00:40:15|0.0007589
00:40:15|0.0007591
00:40:17|0.0007592
00:40:18|0.0007584
00:40:19|0.0007588
00:40:20|0.0007593
00:40:21|0.0007599
00:40:22|0.00076
00:40:23|0.0007598
00:40:23|0.0007598
00:40:25|0.0007604
00:40:26|0.0007604
00:40:28|0.0007615
00:40:28|0.0007616
00:40:29|0.0007625
00:40:30|0.0007624
00:40:31|0.0007622
00:40:32|0.0007621
00:40:33|0.0007622
00:40:35|0.0007622
00:40:35|0.0007618
00:40:36|0.0007632
00:40:37|0.0007633
00:40:38|0.0007631
00:40:39|0.0007632
00:40:40|0.0007632
00:40:41|0.0007631
00:40:42|0.0007634
00:40:43|0.0007634
00:40:44|0.0007633
00:40:46|0.0007638
00:40:46|0.0007637
00:40:47|0.000764
00:40:49|0.0007635
00:40:50|0.0007636
00:40:51|0.000764
00:40:51|0.000764
00:40:53|0.0007634
00:40:54|0.0007625
00:40:54|0.0007635
00:40:56|0.0007631
00:40:56|0.0007626
00:40:58|0.0007622
00:40:59|0.0007619
00:41:00|0.0007615
00:41:01|0.0007612
00:41:02|0.0007611
00:41:03|0.0007607
00:41:03|0.0007604
00:41:04|0.0007601
00:41:06|0.0007599
00:41:08|0.0007607
00:41:09|0.0007611
00:41:09|0.0007609
00:41:10|0.0007608
00:41:12|0.0007616
00:41:14|0.0007623
00:41:15|0.0007623
00:41:16|0.0007626
00:41:17|0.0007626
00:41:18|0.0007619
00:41:19|0.0007619
00:41:20|0.0007622
00:41:21|0.0007623
00:41:22|0.0007624
00:41:23|0.0007626
00:41:24|0.0007629
00:41:25|0.0007633
00:41:26|0.000763
00:41:28|0.0007632
00:41:29|0.000763
00:41:30|0.0007628
00:41:31|0.0007628
00:41:31|0.000763
00:41:32|0.0007626
00:41:33|0.0007625
00:41:34|0.0007625
00:41:35|0.0007627
00:41:36|0.0007622
00:41:37|0.0007623
00:41:38|0.0007623
00:41:39|0.0007623
00:41:41|0.0007631
00:41:41|0.0007634
00:41:42|0.0007635
00:41:43|0.0007635
00:41:45|0.0007637
00:41:45|0.0007641
00:41:46|0.0007641
00:41:47|0.0007636
00:41:48|0.0007635
00:41:49|0.0007632
00:41:50|0.0007629
00:41:51|0.0007629
00:41:52|0.0007632
00:41:53|0.0007631
00:41:54|0.0007629
00:41:55|0.000763
00:41:56|0.0007628
00:41:58|0.0007627
00:41:58|0.0007627
00:41:59|0.0007627
00:42:00|0.000763
00:42:01|0.0007636
00:42:02|0.0007636
00:42:03|0.0007634
00:42:04|0.0007634
00:42:05|0.0007634
00:42:06|0.0007635
00:42:08|0.0007633
00:42:10|0.0007632
00:42:10|0.0007627
00:42:11|0.0007625
00:42:12|0.0007625
00:42:13|0.0007623
00:42:15|0.0007628
00:42:16|0.0007629
00:42:16|0.0007623
00:42:17|0.0007629
00:42:19|0.000763
00:42:19|0.0007628
00:42:21|0.0007621
00:42:22|0.0007628
00:42:23|0.0007627
00:42:24|0.0007631
00:42:25|0.0007631
00:42:26|0.0007632
00:42:27|0.0007636
00:42:28|0.0007635
00:42:29|0.000763
00:42:30|0.0007626
00:42:31|0.0007618
00:42:32|0.0007613
00:42:33|0.0007617
00:42:34|0.000762
00:42:35|0.0007625
00:42:36|0.0007615
00:42:38|0.0007615
00:42:39|0.0007615
00:42:39|0.0007609
00:42:40|0.0007608
00:42:41|0.0007607
00:42:43|0.0007613
00:42:44|0.0007609
00:42:44|0.0007617
00:42:45|0.0007613
00:42:46|0.0007611
00:42:48|0.0007594
00:42:49|0.0007601
00:42:50|0.0007614
00:42:51|0.0007607
00:42:52|0.0007604
00:42:53|0.0007603
00:42:54|0.0007604
00:42:55|0.0007601
00:42:56|0.0007595
00:42:57|0.0007589
00:42:58|0.0007589
00:42:59|0.0007589
00:43:00|0.0007596
00:43:01|0.0007594
00:43:01|0.0007595
00:43:03|0.0007595
00:43:03|0.0007596
00:43:05|0.0007599
00:43:05|0.0007599
00:43:07|0.0007602
00:43:08|0.0007604
00:43:09|0.0007605
00:43:10|0.0007606
00:43:11|0.0007606
00:43:12|0.000761
00:43:13|0.0007613
00:43:14|0.0007612
00:43:15|0.0007613
00:43:16|0.0007613
00:43:17|0.0007619
00:43:18|0.0007615
00:43:19|0.0007616
00:43:20|0.0007615
00:43:21|0.0007616
00:43:22|0.0007613
00:43:23|0.0007618
00:43:24|0.0007613
00:43:25|0.0007608
00:43:26|0.0007606
00:43:27|0.0007593
00:43:28|0.0007596
00:43:29|0.00076
00:43:31|0.00076
00:43:32|0.0007602
00:43:33|0.0007602
00:43:34|0.0007597
00:43:35|0.0007597
00:43:36|0.0007603
00:43:37|0.0007602
00:43:38|0.0007605
00:43:39|0.0007608
00:43:39|0.0007602
00:43:40|0.0007603
00:43:42|0.0007603
00:43:42|0.000759
00:43:44|0.0007596
00:43:45|0.0007593
00:43:46|0.0007591
00:43:47|0.0007591
00:43:47|0.0007596
00:43:49|0.0007595
00:43:50|0.0007595
00:43:50|0.0007595
00:43:52|0.0007594
00:43:53|0.0007594
00:43:54|0.00076
00:43:55|0.00076
00:43:56|0.00076
00:43:58|0.00076
00:43:58|0.00076
00:43:59|0.0007597
00:44:01|0.00076
00:44:02|0.0007599
00:44:02|0.00076
00:44:03|0.0007616
00:44:04|0.0007621
00:44:06|0.0007611
00:44:07|0.0007611
00:44:07|0.0007609
00:44:08|0.0007609
00:44:09|0.0007609
00:44:11|0.0007605
00:44:11|0.0007605
00:44:12|0.0007603
00:44:14|0.0007599
00:44:15|0.0007598
00:44:16|0.0007595
00:44:17|0.0007593
00:44:18|0.0007597
00:44:19|0.0007597
00:44:19|0.0007597
00:44:21|0.0007598
00:44:21|0.0007597
00:44:23|0.00076
00:44:24|0.0007603
00:44:25|0.0007606
00:44:26|0.00076
00:44:27|0.00076
00:44:28|0.00076
00:44:29|0.0007602
00:44:29|0.0007602
00:44:31|0.0007597
00:44:32|0.0007595
00:44:33|0.0007591
00:44:34|0.0007596
00:44:35|0.0007594
00:44:36|0.0007584
00:44:37|0.0007589
00:44:38|0.0007593
00:44:39|0.0007589
00:44:40|0.0007593
00:44:41|0.0007593
00:44:42|0.0007595
00:44:43|0.0007595
00:44:44|0.0007598
00:44:45|0.0007597
00:44:46|0.0007597
00:44:47|0.0007598
00:44:48|0.0007598
00:44:49|0.00076
00:44:50|0.00076
00:44:51|0.0007601
00:44:52|0.0007601
00:44:53|0.0007601
00:44:54|0.0007601
00:44:55|0.0007596
00:44:56|0.0007596
00:44:57|0.0007591
00:44:58|0.0007592
00:44:59|0.0007595
00:45:00|0.0007595
00:45:01|0.0007598
00:45:02|0.00076
00:45:03|0.0007596
00:45:04|0.0007591
00:45:05|0.0007591
00:45:06|0.0007593
00:45:07|0.0007592
00:45:08|0.000759
00:45:09|0.0007589
00:45:10|0.0007587
00:45:12|0.0007587
00:45:12|0.0007588
00:45:14|0.0007588
00:45:15|0.0007587
00:45:16|0.0007587
00:45:17|0.0007582
00:45:18|0.0007579
00:45:19|0.0007574
00:45:20|0.0007574
00:45:21|0.0007578
00:45:22|0.0007573
00:45:22|0.0007572
00:45:24|0.0007572
00:45:25|0.0007571
00:45:25|0.000757
00:45:27|0.0007566
00:45:28|0.0007565
00:45:29|0.0007565
00:45:30|0.0007565
00:45:31|0.0007567
00:45:32|0.0007568
00:45:33|0.0007569
00:45:34|0.0007565
00:45:35|0.0007565
00:45:36|0.0007565
00:45:37|0.0007566
00:45:38|0.000757
00:45:39|0.0007575
00:45:40|0.0007575
00:45:41|0.0007577
00:45:42|0.0007574
00:45:43|0.0007578
00:45:44|0.000757
00:45:45|0.0007574
00:45:46|0.0007576
00:45:47|0.0007576
00:45:48|0.000757
00:45:49|0.0007572
00:45:50|0.0007565
00:45:51|0.0007567
00:45:52|0.0007567
00:45:53|0.0007568
00:45:54|0.0007568
00:45:55|0.0007565
00:45:56|0.0007562
00:45:57|0.0007551
00:45:58|0.0007549
00:45:59|0.0007546
00:46:00|0.0007543
00:46:01|0.0007537
00:46:02|0.0007541
00:46:03|0.0007548
00:46:05|0.0007537
00:46:05|0.0007524
00:46:07|0.000752
00:46:07|0.0007529
00:46:09|0.0007535
00:46:09|0.0007539
00:46:10|0.0007544
00:46:12|0.0007549
00:46:12|0.0007549
00:46:14|0.0007544
00:46:15|0.0007541
00:46:16|0.0007538
00:46:18|0.000754
00:46:19|0.0007538
00:46:20|0.0007541
00:46:21|0.0007542
00:46:21|0.0007542
00:46:23|0.0007541
00:46:24|0.0007541
00:46:24|0.0007541
00:46:26|0.0007539
00:46:27|0.0007541
00:46:28|0.0007536
00:46:29|0.0007538
00:46:30|0.0007537
00:46:31|0.0007537
00:46:32|0.0007539
00:46:33|0.0007543
00:46:34|0.0007543
00:46:35|0.0007546
00:46:36|0.0007547
00:46:37|0.0007548
00:46:38|0.0007548
00:46:39|0.0007549
00:46:40|0.000755
00:46:42|0.0007552
00:46:42|0.0007555
00:46:43|0.000755
00:46:45|0.0007549
00:46:45|0.0007552
00:46:46|0.0007553
00:46:47|0.0007555
00:46:48|0.0007555
00:46:49|0.0007552
00:46:50|0.000756
00:46:52|0.0007564
00:46:52|0.0007562
00:46:53|0.0007565
00:46:55|0.0007568
00:46:55|0.0007569
00:46:56|0.000757
00:46:57|0.0007571
00:46:59|0.0007572
00:47:00|0.0007539
00:47:00|0.0007543
00:47:01|0.000754
00:47:02|0.0007532
00:47:04|0.0007536
00:47:04|0.0007539
00:47:05|0.0007538
00:47:06|0.0007545
00:47:07|0.0007547
00:47:08|0.0007547
00:47:09|0.0007548
00:47:10|0.000755
00:47:12|0.000755
00:47:13|0.0007549
00:47:14|0.0007546
00:47:16|0.0007545
00:47:17|0.0007544
00:47:18|0.0007548
00:47:19|0.0007544
00:47:20|0.0007544
00:47:21|0.0007546
00:47:21|0.0007541
00:47:22|0.0007544
00:47:24|0.0007544
00:47:25|0.0007546
00:47:26|0.0007546
00:47:27|0.0007543
00:47:28|0.0007544
00:47:29|0.0007544
00:47:30|0.0007546
00:47:30|0.0007549
00:47:32|0.000755
00:47:33|0.0007551
00:47:34|0.0007551
00:47:35|0.0007547
00:47:36|0.0007547
00:47:37|0.0007548
00:47:38|0.000755
00:47:39|0.0007549
00:47:40|0.000755
00:47:41|0.0007553
00:47:42|0.0007554
00:47:44|0.000755
00:47:44|0.0007551
00:47:45|0.0007555
00:47:47|0.0007555
00:47:47|0.0007557
00:47:49|0.0007559
00:47:50|0.0007553
00:47:50|0.000755
00:47:51|0.000755
00:47:52|0.0007553
00:47:54|0.0007553
00:47:54|0.0007553
00:47:55|0.0007551
00:47:57|0.0007547
00:47:58|0.0007547
00:47:59|0.0007549
00:48:00|0.0007549
00:48:00|0.0007548
00:48:02|0.0007548
00:48:02|0.0007553
00:48:04|0.0007554
00:48:04|0.0007561
00:48:06|0.0007563
00:48:06|0.0007568
00:48:07|0.0007563
00:48:08|0.0007556
00:48:09|0.0007552
00:48:10|0.000755
00:48:12|0.0007546
00:48:12|0.0007544
00:48:13|0.0007548
00:48:14|0.0007553
00:48:16|0.0007546
00:48:16|0.0007543
00:48:18|0.0007546
00:48:19|0.0007547
00:48:20|0.000755
00:48:20|0.0007549
00:48:22|0.0007549
00:48:23|0.0007549
00:48:24|0.000754
00:48:25|0.0007537
00:48:26|0.0007538
00:48:26|0.0007538
00:48:28|0.000754
00:48:28|0.0007539
00:48:29|0.0007541
00:48:30|0.0007541
00:48:32|0.0007543
00:48:33|0.0007542
00:48:34|0.0007544
00:48:35|0.0007547
00:48:35|0.0007544
00:48:36|0.0007542
00:48:37|0.0007542
00:48:39|0.0007546
00:48:40|0.0007547
00:48:41|0.0007547
00:48:41|0.0007541
00:48:43|0.0007541
00:48:44|0.0007543
00:48:44|0.0007543
00:48:46|0.0007543
00:48:46|0.0007543
00:48:48|0.0007543
00:48:49|0.0007548
00:48:50|0.0007531
00:48:51|0.0007533
00:48:51|0.000753
00:48:53|0.0007518
00:48:54|0.0007516
00:48:54|0.0007516
00:48:56|0.0007516
00:48:57|0.0007474
00:48:58|0.0007484
00:48:59|0.0007472
00:49:00|0.0007465
00:49:01|0.0007466
00:49:02|0.0007466
00:49:03|0.0007465
00:49:04|0.0007469
00:49:05|0.0007466
00:49:06|0.0007464
00:49:07|0.0007457
00:49:08|0.0007458
00:49:09|0.0007456
00:49:10|0.0007456
00:49:11|0.000745
00:49:12|0.0007451
00:49:13|0.0007454
00:49:14|0.0007447
00:49:16|0.000745
00:49:17|0.0007445
00:49:18|0.0007444
00:49:18|0.000744
00:49:20|0.000743
00:49:21|0.0007424
00:49:22|0.0007424
00:49:23|0.0007405
00:49:24|0.0007407
00:49:25|0.0007405
00:49:26|0.0007411
00:49:27|0.0007415
00:49:28|0.000742
00:49:29|0.0007422
00:49:30|0.0007426
00:49:31|0.0007436
00:49:32|0.0007443
00:49:34|0.0007438
00:49:34|0.0007439
00:49:35|0.0007437
00:49:36|0.0007439
00:49:37|0.0007442
00:49:38|0.0007443
00:49:39|0.0007443
00:49:41|0.0007441
00:49:41|0.0007443
00:49:42|0.0007441
00:49:44|0.0007441
00:49:45|0.0007446
00:49:46|0.0007447
00:49:47|0.0007446
00:49:48|0.0007446
00:49:48|0.0007446
00:49:50|0.0007446
00:49:51|0.0007449
00:49:51|0.0007446
00:49:52|0.0007446
00:49:54|0.0007446
00:49:55|0.0007446
00:49:56|0.0007446
00:49:56|0.0007449
00:49:58|0.0007449
00:49:59|0.0007449
00:50:00|0.0007445
00:50:01|0.0007443
00:50:02|0.000744
00:50:02|0.0007439
00:50:04|0.0007434
00:50:05|0.0007434
00:50:05|0.0007436
00:50:07|0.0007437
00:50:07|0.0007444
00:50:09|0.0007445
00:50:10|0.0007451
00:50:11|0.0007455
00:50:12|0.0007455
00:50:13|0.0007455
00:50:14|0.0007472
00:50:15|0.0007476
00:50:16|0.0007475
00:50:18|0.0007469
00:50:19|0.0007469
00:50:20|0.0007469
00:50:22|0.0007469
00:50:22|0.0007469
00:50:23|0.0007475
00:50:24|0.0007471
00:50:26|0.0007469
00:50:27|0.0007472
00:50:28|0.0007469
00:50:29|0.0007468
00:50:30|0.0007473
00:50:30|0.0007473
00:50:32|0.0007465
00:50:32|0.0007458
00:50:34|0.0007457
00:50:35|0.000746
00:50:36|0.0007457
00:50:36|0.0007459
00:50:38|0.000746
00:50:38|0.000746
00:50:39|0.0007454
00:50:40|0.0007451
00:50:42|0.0007448
00:50:43|0.0007448
00:50:44|0.0007447
00:50:45|0.0007445
00:50:45|0.000745
00:50:47|0.0007452
00:50:48|0.0007452
00:50:49|0.0007455
00:50:50|0.0007455
00:50:51|0.0007458
00:50:51|0.0007463
00:50:53|0.0007457
00:50:54|0.0007458
00:50:54|0.0007461
00:50:55|0.0007465
00:50:56|0.0007465
00:50:58|0.0007461
00:50:59|0.0007461
00:50:59|0.0007463
00:51:00|0.0007455
00:51:02|0.0007449
00:51:03|0.0007437
00:51:04|0.0007437
00:51:04|0.0007437
00:51:05|0.000744
00:51:08|0.0007444
00:51:08|0.0007444
00:51:09|0.0007448
00:51:10|0.0007453
00:51:11|0.0007459
00:51:13|0.0007458
00:51:13|0.000746
00:51:15|0.0007461
00:51:15|0.0007455
00:51:17|0.0007457
00:51:18|0.0007455
00:51:19|0.0007454
00:51:19|0.0007455
00:51:22|0.0007452
00:51:23|0.0007449
00:51:24|0.0007452
00:51:26|0.0007448
00:51:27|0.0007447
00:51:28|0.0007447
00:51:29|0.0007448
00:51:30|0.0007449
00:51:31|0.0007451
00:51:32|0.0007447
00:51:33|0.0007444
00:51:34|0.0007443
00:51:35|0.0007443
00:51:36|0.0007443
00:51:37|0.0007445
00:51:38|0.0007445
00:51:39|0.000744
00:51:40|0.000744
00:51:41|0.0007442
00:51:42|0.0007449
00:51:43|0.0007445
00:51:44|0.0007445
00:51:45|0.0007445
00:51:46|0.0007444
00:51:47|0.0007444
00:51:48|0.0007449
00:51:49|0.000745
00:51:50|0.0007449
00:51:51|0.0007445
00:51:52|0.0007443
00:51:53|0.0007442
00:51:54|0.0007442
00:51:55|0.0007442
00:51:56|0.000744
00:51:57|0.0007441
00:51:58|0.000744
00:51:59|0.000744
00:52:00|0.0007441
00:52:01|0.0007441
00:52:02|0.0007441
00:52:03|0.0007443
00:52:04|0.0007443
00:52:05|0.0007444
00:52:06|0.0007443
00:52:07|0.0007443
00:52:08|0.0007446
00:52:10|0.0007447
00:52:10|0.0007449
00:52:11|0.0007449
00:52:12|0.0007446
00:52:13|0.0007446
00:52:14|0.0007446
00:52:15|0.0007448
00:52:17|0.0007448
00:52:17|0.0007448
00:52:19|0.0007448
00:52:19|0.0007444
00:52:21|0.0007444
00:52:22|0.0007443
00:52:23|0.0007445
00:52:23|0.0007446
00:52:25|0.0007443
00:52:25|0.0007443
00:52:27|0.0007446
00:52:29|0.0007445
00:52:30|0.0007446
00:52:30|0.0007446
00:52:31|0.0007444
00:52:32|0.0007444
00:52:33|0.0007441
00:52:35|0.0007442
00:52:36|0.0007442
00:52:36|0.0007442
00:52:37|0.0007442
00:52:39|0.0007442
00:52:39|0.0007442
00:52:40|0.0007438
00:52:41|0.0007438
00:52:42|0.0007438
00:52:44|0.0007444
00:52:44|0.0007444
00:52:45|0.0007441
00:52:47|0.0007442
00:52:47|0.0007442
00:52:48|0.0007443
00:52:50|0.0007442
00:52:50|0.0007442
00:52:51|0.0007443
00:52:53|0.000744
00:52:54|0.0007442
00:52:55|0.0007442
00:52:55|0.0007443
00:52:56|0.0007443
00:52:58|0.000744
00:52:59|0.000744
00:52:59|0.000744
00:53:01|0.000744
00:53:02|0.000744
00:53:03|0.0007438
00:53:03|0.0007438
00:53:05|0.0007436
00:53:05|0.0007436
00:53:07|0.0007438
00:53:08|0.0007437
00:53:08|0.0007437
00:53:10|0.0007437
00:53:11|0.0007437
00:53:12|0.0007436
00:53:13|0.0007432
00:53:14|0.0007432
00:53:14|0.0007439
00:53:16|0.0007438
00:53:17|0.0007438
00:53:17|0.0007439
00:53:20|0.0007434
00:53:21|0.0007436
00:53:21|0.0007436
00:53:23|0.0007437
00:53:24|0.0007439
00:53:25|0.0007444
00:53:26|0.0007444
00:53:27|0.0007442
00:53:28|0.0007442
00:53:29|0.0007442
00:53:30|0.0007442
00:53:31|0.0007442
00:53:32|0.0007441
00:53:33|0.0007441
00:53:34|0.0007441
00:53:35|0.0007442
00:53:36|0.0007445
00:53:37|0.0007441
00:53:38|0.0007438
00:53:39|0.000744
00:53:40|0.0007441
00:53:41|0.0007439
00:53:42|0.000744
00:53:43|0.000744
00:53:45|0.0007439
00:53:45|0.0007419
00:53:46|0.0007414
00:53:47|0.0007417
00:53:49|0.0007417
00:53:49|0.0007417
00:53:50|0.0007416
00:53:51|0.0007416
00:53:52|0.0007415
00:53:53|0.0007413
00:53:55|0.0007413
00:53:55|0.0007413
00:53:56|0.0007413
00:53:58|0.0007412
00:53:59|0.0007412
00:53:59|0.0007409
00:54:01|0.0007409
00:54:01|0.0007409
00:54:03|0.0007409
00:54:03|0.0007411
00:54:05|0.0007407
00:54:05|0.0007408
00:54:07|0.0007404
00:54:08|0.0007403
00:54:09|0.0007409
00:54:09|0.0007414
00:54:11|0.0007418
00:54:12|0.0007413
00:54:13|0.0007413
00:54:14|0.0007411
00:54:14|0.000741
00:54:15|0.0007409
00:54:17|0.0007409
00:54:17|0.0007405
00:54:20|0.0007404
00:54:21|0.0007405
00:54:21|0.0007401
00:54:23|0.0007401
00:54:24|0.0007403
00:54:25|0.0007404
00:54:26|0.0007403
00:54:27|0.0007407
00:54:28|0.0007406
00:54:29|0.0007406
00:54:30|0.0007407
00:54:31|0.0007409
00:54:32|0.0007407
00:54:33|0.0007408
00:54:35|0.0007408
00:54:36|0.0007411
00:54:36|0.0007413
00:54:37|0.0007409
00:54:38|0.0007409
00:54:40|0.0007409
00:54:40|0.0007411
00:54:42|0.0007411
00:54:43|0.0007404
00:54:44|0.0007399
00:54:44|0.00074
00:54:46|0.00074
00:54:47|0.0007402
00:54:47|0.0007401
00:54:49|0.0007401
00:54:50|0.0007404
00:54:51|0.0007403
00:54:52|0.00074
00:54:52|0.0007401
00:54:54|0.0007404
00:54:55|0.0007408
00:54:56|0.0007408
00:54:57|0.0007411
00:54:58|0.0007412
00:54:58|0.0007407
00:55:00|0.0007407
00:55:01|0.0007417
00:55:02|0.0007416
00:55:03|0.0007416
00:55:04|0.0007416
00:55:05|0.000741
00:55:06|0.000741
00:55:07|0.000741
00:55:08|0.0007411
00:55:09|0.0007412
00:55:10|0.0007413
00:55:11|0.0007406
00:55:12|0.0007406
00:55:13|0.0007406
00:55:14|0.0007406
00:55:15|0.0007412
00:55:16|0.0007411
00:55:17|0.0007411
00:55:18|0.0007411
00:55:19|0.0007411
00:55:20|0.0007407
00:55:22|0.0007406
00:55:23|0.0007406
00:55:24|0.0007406
00:55:25|0.0007411
00:55:26|0.0007419
00:55:28|0.0007416
00:55:29|0.0007422
00:55:29|0.0007429
00:55:31|0.0007427
00:55:31|0.0007429
00:55:33|0.0007434
00:55:34|0.0007434
00:55:34|0.0007437
00:55:35|0.0007436
00:55:37|0.0007434
00:55:38|0.0007432
00:55:39|0.0007434
00:55:40|0.0007432
00:55:40|0.0007433
00:55:42|0.0007431
00:55:43|0.000743
00:55:44|0.0007431
00:55:45|0.0007433
00:55:46|0.0007434
00:55:46|0.0007432
00:55:48|0.0007433
00:55:49|0.0007427
00:55:50|0.0007436
00:55:51|0.0007436
00:55:52|0.0007436
00:55:53|0.0007434
00:55:54|0.0007435
00:55:55|0.0007437
00:55:56|0.0007437
00:55:57|0.0007438
00:55:58|0.0007438
00:55:59|0.0007438
00:56:00|0.0007439
00:56:01|0.0007438
00:56:02|0.0007438
00:56:03|0.0007437
00:56:04|0.0007436
00:56:05|0.0007436
00:56:06|0.0007436
00:56:07|0.0007436
00:56:08|0.0007436
00:56:09|0.0007441
00:56:10|0.0007435
00:56:11|0.0007435
00:56:12|0.0007429
00:56:13|0.0007435
00:56:14|0.0007437
00:56:15|0.0007437
00:56:16|0.0007437
00:56:17|0.0007429
00:56:18|0.0007434
00:56:19|0.0007432
00:56:20|0.0007429
00:56:21|0.0007433
00:56:23|0.0007436
00:56:23|0.0007436
00:56:24|0.0007434
00:56:25|0.0007438
00:56:27|0.0007433
00:56:28|0.0007433
00:56:29|0.0007436
00:56:30|0.0007438
00:56:31|0.0007437
00:56:32|0.0007439
00:56:33|0.0007442
00:56:34|0.0007442
00:56:35|0.0007439
00:56:36|0.0007441
00:56:37|0.0007441
00:56:38|0.0007441
00:56:39|0.0007441
00:56:40|0.0007432
00:56:41|0.0007424
00:56:42|0.0007424
00:56:44|0.0007431
00:56:44|0.0007431
00:56:45|0.0007433
00:56:46|0.0007432
00:56:47|0.0007432
00:56:49|0.0007431
00:56:50|0.0007432
00:56:50|0.0007433
00:56:51|0.0007433
00:56:53|0.0007433
00:56:53|0.0007433
00:56:55|0.0007432
00:56:56|0.0007433
00:56:57|0.0007431
00:56:58|0.0007433
00:56:59|0.0007433
00:57:00|0.0007433
00:57:01|0.0007433
00:57:02|0.0007431
00:57:02|0.0007428
00:57:04|0.000743
00:57:04|0.000743
00:57:06|0.000743
00:57:07|0.000743
00:57:08|0.0007429
00:57:08|0.0007426
00:57:09|0.0007425
00:57:11|0.0007427
00:57:12|0.0007428
00:57:13|0.0007427
00:57:14|0.0007428
00:57:15|0.000743
00:57:16|0.0007431
00:57:17|0.0007439
00:57:18|0.000744
00:57:19|0.0007442
00:57:20|0.0007442
00:57:21|0.000744
00:57:22|0.0007442
00:57:24|0.0007449
00:57:24|0.0007452
00:57:26|0.0007458
00:57:27|0.0007456
00:57:28|0.0007454
00:57:29|0.0007454
00:57:30|0.0007458
00:57:31|0.0007459
00:57:33|0.0007468
00:57:34|0.0007468
00:57:35|0.0007471
00:57:37|0.0007476
00:57:38|0.0007477
00:57:39|0.0007479
00:57:40|0.0007476
00:57:41|0.0007476
00:57:41|0.0007472
00:57:43|0.0007468
00:57:44|0.0007469
00:57:45|0.000747
00:57:45|0.0007468
00:57:47|0.0007468
00:57:48|0.0007466
00:57:49|0.0007466
00:57:50|0.0007467
00:57:51|0.0007469
00:57:52|0.0007469
00:57:53|0.0007469
00:57:54|0.0007473
00:57:55|0.000747
00:57:56|0.0007471
00:57:57|0.0007471
00:57:58|0.0007469
00:57:59|0.0007467
00:58:00|0.0007467
00:58:01|0.0007467
00:58:02|0.0007465
00:58:03|0.0007466
00:58:04|0.0007463
00:58:05|0.0007465
00:58:06|0.0007465
00:58:07|0.0007466
00:58:08|0.0007461
00:58:09|0.0007458
00:58:10|0.0007456
00:58:11|0.0007454
00:58:12|0.0007453
00:58:13|0.0007454
00:58:14|0.0007454
00:58:15|0.0007449
00:58:16|0.000745
00:58:17|0.000745
00:58:18|0.000745
00:58:19|0.000745
00:58:20|0.000745
00:58:21|0.000745
00:58:23|0.000745
00:58:24|0.0007453
00:58:24|0.0007454
00:58:25|0.0007455
00:58:27|0.0007454
00:58:28|0.0007458
00:58:29|0.0007459
00:58:29|0.0007459
00:58:31|0.0007459
00:58:32|0.0007459
00:58:32|0.000746
00:58:34|0.0007462
00:58:35|0.0007458
00:58:36|0.0007458
00:58:37|0.0007458
00:58:38|0.0007453
00:58:39|0.0007453
00:58:39|0.0007451
00:58:40|0.0007451
00:58:42|0.0007452
00:58:43|0.0007453
00:58:44|0.0007453
00:58:45|0.0007453
00:58:46|0.0007451
00:58:47|0.0007451
00:58:48|0.0007451
00:58:49|0.0007453
00:58:50|0.0007453
00:58:51|0.0007453
00:58:52|0.0007456
00:58:53|0.0007462
00:58:54|0.0007463
00:58:55|0.0007464
00:58:56|0.0007464
00:58:57|0.0007464
00:58:58|0.0007464
00:58:59|0.0007464
00:59:00|0.0007463
00:59:01|0.0007463
00:59:02|0.0007462
00:59:03|0.0007462
00:59:04|0.0007457
00:59:05|0.0007457
00:59:06|0.0007457
00:59:07|0.0007452
00:59:08|0.0007456
00:59:09|0.000746
00:59:10|0.000746
00:59:11|0.0007461
00:59:12|0.000746
00:59:13|0.0007458
00:59:14|0.0007457
00:59:15|0.0007457
00:59:16|0.0007457
00:59:17|0.0007457
00:59:18|0.0007456
00:59:19|0.000746
00:59:20|0.0007459
00:59:21|0.0007457
00:59:22|0.0007456
00:59:23|0.0007455
00:59:24|0.0007455
00:59:25|0.0007455
00:59:26|0.0007455
00:59:27|0.0007454
00:59:28|0.0007457
00:59:29|0.0007456
00:59:30|0.0007456
00:59:31|0.0007455
00:59:33|0.0007455
00:59:34|0.0007459
00:59:35|0.0007457
00:59:35|0.0007459
00:59:37|0.0007459
00:59:37|0.0007453
00:59:39|0.0007454
00:59:39|0.0007452
00:59:41|0.0007452
00:59:41|0.0007452
00:59:43|0.0007453
00:59:43|0.0007453
00:59:45|0.0007452
00:59:46|0.0007452
00:59:46|0.0007452
00:59:48|0.0007452
00:59:49|0.0007453
00:59:50|0.0007455
00:59:52|0.0007455
00:59:52|0.0007457
00:59:53|0.0007458
00:59:55|0.0007458
00:59:55|0.0007458
00:59:57|0.0007459
00:59:58|0.0007461
00:59:59|0.0007461
00:59:59|0.0007463
01:00:01|0.0007466
01:00:02|0.0007467
01:00:03|0.0007473
01:00:04|0.0007475
01:00:05|0.0007475
01:00:05|0.0007474
01:00:06|0.0007473
01:00:07|0.000747
01:00:09|0.0007467
01:00:09|0.0007468
01:00:10|0.0007467
01:00:12|0.0007467
01:00:13|0.0007467
01:00:14|0.0007466
01:00:15|0.0007456
01:00:16|0.0007454
01:00:17|0.0007454
01:00:18|0.0007453
01:00:19|0.0007453
01:00:20|0.0007453
01:00:21|0.0007453
01:00:22|0.0007455
01:00:22|0.0007455
01:00:23|0.0007454
01:00:24|0.0007451
01:00:27|0.0007461
01:00:28|0.0007458
01:00:29|0.0007457
01:00:29|0.0007454
01:00:31|0.0007453
01:00:32|0.0007452
01:00:33|0.0007451
01:00:34|0.0007452
01:00:35|0.0007445
01:00:35|0.0007446
01:00:37|0.000745
01:00:38|0.0007445
01:00:39|0.0007444
01:00:39|0.0007444
01:00:40|0.0007449
01:00:42|0.0007449
01:00:42|0.0007448
01:00:43|0.0007447
01:00:44|0.0007443
01:00:45|0.0007445
01:00:47|0.0007448
01:00:47|0.0007448
01:00:49|0.0007448
01:00:49|0.0007449
01:00:50|0.0007446
01:00:52|0.0007445
01:00:52|0.0007445
01:00:54|0.0007442
01:00:55|0.0007442
01:00:56|0.0007443
01:00:56|0.0007442
01:00:58|0.0007439
01:00:59|0.0007436
01:00:59|0.0007434
01:01:01|0.0007435
01:01:01|0.0007437
01:01:03|0.0007443
01:01:04|0.0007442
01:01:05|0.0007443
01:01:06|0.0007443
01:01:07|0.000744
01:01:08|0.0007437
01:01:09|0.0007433
01:01:10|0.0007433
01:01:11|0.0007439
01:01:12|0.0007441
01:01:13|0.000744
01:01:14|0.0007441
01:01:15|0.0007441
01:01:16|0.0007436
01:01:17|0.0007438
01:01:18|0.000744
01:01:19|0.0007438
01:01:20|0.0007438
01:01:21|0.000744
01:01:22|0.0007439
01:01:23|0.0007439
01:01:24|0.0007439
01:01:25|0.0007439
01:01:26|0.0007434
01:01:27|0.0007433
01:01:29|0.0007431
01:01:29|0.0007434
01:01:30|0.0007434
01:01:31|0.0007434
01:01:33|0.0007435
01:01:34|0.0007436
01:01:35|0.0007434
01:01:36|0.0007433
01:01:37|0.0007433
01:01:38|0.0007434
01:01:40|0.0007434
01:01:40|0.0007435
01:01:42|0.0007437
01:01:42|0.0007436
01:01:43|0.0007437
01:01:44|0.0007438
01:01:45|0.0007442
01:01:46|0.0007441
01:01:47|0.0007436
01:01:48|0.000744
01:01:50|0.0007439
01:01:50|0.0007442
01:01:51|0.0007444
01:01:52|0.0007446
01:01:54|0.0007446
01:01:54|0.0007449
01:01:55|0.0007449
01:01:56|0.0007444
01:01:58|0.0007446
01:01:59|0.0007448
01:01:59|0.0007448
01:02:01|0.0007443
01:02:01|0.0007444
01:02:03|0.0007443
01:02:04|0.0007451
01:02:05|0.0007454
01:02:06|0.0007454
01:02:07|0.0007455
01:02:08|0.0007456
01:02:09|0.0007456
01:02:10|0.0007454
01:02:11|0.0007454
01:02:12|0.0007454
01:02:13|0.0007454
01:02:14|0.0007454
01:02:15|0.0007453
01:02:16|0.0007459
01:02:17|0.0007462
01:02:18|0.000746
01:02:19|0.0007457
01:02:20|0.0007458
01:02:21|0.0007456
01:02:22|0.0007455
01:02:23|0.0007453
01:02:24|0.0007452
01:02:25|0.0007451
01:02:26|0.0007453
01:02:27|0.0007453
01:02:28|0.0007451
01:02:29|0.0007451
01:02:30|0.0007443
01:02:32|0.0007441
01:02:32|0.0007442
01:02:33|0.0007441
01:02:35|0.000744
01:02:36|0.0007442
01:02:37|0.0007442
01:02:38|0.0007442
01:02:39|0.0007443
01:02:40|0.0007442
01:02:41|0.0007442
01:02:42|0.000744
01:02:43|0.0007441
01:02:44|0.0007442
01:02:45|0.0007442
01:02:46|0.000744
01:02:47|0.0007442
01:02:48|0.0007442
01:02:49|0.0007442
01:02:50|0.0007441
01:02:51|0.0007437
01:02:52|0.0007433
01:02:53|0.0007434
01:02:54|0.0007433
01:02:55|0.0007427
01:02:56|0.0007428
01:02:57|0.0007427
01:02:58|0.0007431
01:02:59|0.0007428
01:03:00|0.0007422
01:03:01|0.0007422
01:03:02|0.0007418
01:03:03|0.0007421
01:03:04|0.0007421
01:03:05|0.0007421
01:03:06|0.000742
01:03:07|0.000742
01:03:08|0.0007418
01:03:09|0.0007418
01:03:10|0.0007418
01:03:11|0.0007418
01:03:12|0.0007419
01:03:13|0.0007419
01:03:14|0.0007417
01:03:15|0.0007416
01:03:16|0.0007416
01:03:17|0.000742
01:03:18|0.000742
01:03:19|0.0007419
01:03:20|0.0007418
01:03:21|0.0007414
01:03:22|0.0007414
01:03:23|0.0007414
01:03:24|0.0007414
01:03:25|0.0007414
01:03:26|0.0007424
01:03:27|0.0007432
01:03:28|0.0007433
01:03:30|0.000743
01:03:30|0.0007429
01:03:32|0.000743
01:03:33|0.000743
01:03:34|0.000743
01:03:35|0.000743
01:03:36|0.000743
01:03:36|0.0007431
01:03:37|0.0007435
01:03:39|0.0007445
01:03:40|0.0007446
01:03:41|0.0007446
01:03:41|0.0007456
01:03:42|0.0007459
01:03:44|0.0007459
01:03:45|0.0007455
01:03:46|0.0007455
01:03:47|0.000746
01:03:48|0.0007461
01:03:49|0.000746
01:03:50|0.000746
01:03:51|0.0007461
01:03:52|0.0007463
01:03:53|0.0007463
01:03:53|0.0007463
01:03:55|0.0007463
01:03:56|0.0007461
01:03:57|0.0007459
01:03:58|0.0007456
01:03:59|0.0007459
01:04:00|0.0007459
01:04:01|0.0007457
01:04:02|0.000746
01:04:03|0.0007459
01:04:04|0.000745
01:04:05|0.0007449
01:04:06|0.0007443
01:04:07|0.0007446
01:04:08|0.0007454
01:04:09|0.0007456
01:04:10|0.0007459
01:04:11|0.0007462
01:04:12|0.0007466
01:04:13|0.0007468
01:04:14|0.000747
01:04:15|0.000747
01:04:16|0.0007468
01:04:17|0.0007466
01:04:18|0.0007459
01:04:19|0.0007461
01:04:20|0.0007461
01:04:21|0.0007461
01:04:22|0.0007457
01:04:23|0.0007455
01:04:24|0.0007455
01:04:25|0.0007455
01:04:26|0.0007454
01:04:27|0.0007455
01:04:28|0.0007458
01:04:29|0.000746
01:04:31|0.0007456
01:04:32|0.000746
01:04:33|0.0007459
01:04:35|0.0007457
01:04:36|0.0007456
01:04:36|0.0007458
01:04:37|0.0007458
01:04:39|0.0007458
01:04:40|0.0007458
01:04:40|0.0007459
01:04:42|0.0007459
01:04:42|0.0007459
01:04:44|0.0007459
01:04:44|0.0007456
01:04:45|0.0007456
01:04:47|0.0007456
01:04:48|0.0007456
01:04:48|0.0007456
01:04:49|0.0007453
01:04:51|0.0007451
01:04:52|0.0007453
01:04:52|0.0007452
01:04:54|0.0007452
01:04:55|0.0007453
01:04:55|0.0007452
01:04:56|0.0007452
01:04:57|0.0007449
01:04:58|0.0007448
01:05:00|0.0007446
01:05:00|0.0007446
01:05:01|0.0007443
01:05:02|0.0007445
01:05:03|0.0007445
01:05:04|0.0007452
01:05:05|0.0007452
01:05:07|0.0007457
01:05:08|0.0007456
01:05:09|0.0007455
01:05:10|0.0007453
01:05:11|0.0007453
01:05:12|0.0007453
01:05:13|0.0007451
01:05:14|0.0007451
01:05:15|0.0007453
01:05:16|0.0007453
01:05:17|0.0007455
01:05:18|0.0007455
01:05:19|0.0007456
01:05:20|0.0007456
01:05:22|0.0007458
01:05:22|0.0007462
01:05:23|0.0007465
01:05:24|0.0007469
01:05:25|0.0007468
01:05:27|0.000747
01:05:27|0.0007471
01:05:29|0.0007474
01:05:29|0.0007474
01:05:31|0.000747
01:05:33|0.0007469
01:05:34|0.0007468
01:05:35|0.0007468
01:05:35|0.0007468
01:05:37|0.0007467
01:05:38|0.0007468
01:05:39|0.0007468
01:05:40|0.000747
01:05:41|0.000747
01:05:42|0.000747
01:05:43|0.0007473
01:05:44|0.0007485
01:05:45|0.0007489
01:05:46|0.0007489
01:05:47|0.000749
01:05:48|0.000749
01:05:49|0.0007488
01:05:50|0.000749
01:05:51|0.0007491
01:05:52|0.0007492
01:05:53|0.0007492
01:05:54|0.0007493
01:05:55|0.00075
01:05:56|0.00075
01:05:57|0.0007501
01:05:58|0.0007502
01:05:59|0.0007502
01:06:00|0.0007502
01:06:01|0.0007503
01:06:02|0.0007508
01:06:03|0.0007505
01:06:04|0.0007508
01:06:05|0.000751
01:06:06|0.000751
01:06:07|0.0007512
01:06:08|0.0007509
01:06:09|0.0007514
01:06:11|0.000752
01:06:11|0.0007523
01:06:12|0.0007528
01:06:14|0.0007528
01:06:14|0.0007528
01:06:15|0.0007528
01:06:16|0.0007531
01:06:17|0.0007526
01:06:18|0.0007526
01:06:19|0.0007524
01:06:20|0.0007518
01:06:21|0.0007513
01:06:22|0.0007524
01:06:23|0.0007524
01:06:24|0.0007529
01:06:25|0.0007533
01:06:26|0.0007524
01:06:27|0.0007532
01:06:28|0.0007535
01:06:29|0.0007528
01:06:30|0.0007529
01:06:31|0.0007528
01:06:33|0.0007535
01:06:34|0.0007534
01:06:34|0.0007527
01:06:36|0.0007528
01:06:37|0.0007528
01:06:38|0.0007534
01:06:39|0.0007535
01:06:40|0.0007536
01:06:41|0.0007533
01:06:42|0.000753
01:06:43|0.0007535
01:06:44|0.0007531
01:06:45|0.000752
01:06:46|0.0007521
01:06:47|0.0007521
01:06:48|0.0007521
01:06:50|0.0007513
01:06:51|0.0007509
01:06:52|0.0007505
01:06:53|0.000751
01:06:54|0.0007509
01:06:54|0.0007506
01:06:56|0.0007517
01:06:56|0.000752
01:06:58|0.000752
01:06:58|0.0007527
01:06:59|0.0007524
01:07:00|0.0007525
01:07:01|0.0007524
01:07:02|0.0007521
01:07:03|0.0007521
01:07:04|0.000752
01:07:06|0.000752
01:07:07|0.0007512
01:07:07|0.0007515
01:07:09|0.0007518
01:07:09|0.0007516
01:07:10|0.0007512
01:07:12|0.0007522
01:07:13|0.0007527
01:07:13|0.0007527
01:07:15|0.0007533
01:07:15|0.0007532
01:07:16|0.0007529
01:07:17|0.0007531
01:07:19|0.0007529
01:07:20|0.0007527
01:07:21|0.0007536
01:07:22|0.0007535
01:07:23|0.0007531
01:07:24|0.0007525
01:07:25|0.0007527
01:07:26|0.0007529
01:07:27|0.0007531
01:07:28|0.0007531
01:07:29|0.0007531
01:07:30|0.0007533
01:07:31|0.0007536
01:07:32|0.0007536
01:07:33|0.0007535
01:07:35|0.0007535
01:07:36|0.0007535
01:07:37|0.0007539
01:07:38|0.0007544
01:07:39|0.0007538
01:07:40|0.0007543
01:07:41|0.000754
01:07:43|0.0007541
01:07:44|0.0007539
01:07:44|0.0007536
01:07:45|0.0007536
01:07:46|0.000753
01:07:47|0.0007535
01:07:48|0.0007536
01:07:49|0.0007533
01:07:51|0.0007559
01:07:51|0.000756
01:07:52|0.0007563
01:07:54|0.0007573
01:07:54|0.0007564
01:07:56|0.0007561
01:07:56|0.0007561
01:07:58|0.0007561
01:07:58|0.0007563
01:07:59|0.0007569
01:08:01|0.0007572
01:08:01|0.0007574
01:08:02|0.000757
01:08:03|0.0007575
01:08:05|0.0007571
01:08:05|0.000757
01:08:06|0.0007569
01:08:07|0.000757
01:08:09|0.0007567
01:08:09|0.0007566
01:08:10|0.0007562
01:08:11|0.0007561
01:08:12|0.000756
01:08:13|0.0007563
01:08:14|0.0007561
01:08:15|0.0007562
01:08:16|0.0007562
01:08:17|0.0007559
01:08:18|0.0007559
01:08:19|0.0007557
01:08:21|0.0007557
01:08:21|0.0007559
01:08:23|0.0007556
01:08:24|0.0007558
01:08:25|0.0007562
01:08:26|0.0007564
01:08:27|0.000756
01:08:28|0.0007561
01:08:28|0.000756
01:08:30|0.0007558
01:08:31|0.000756
01:08:32|0.000756
01:08:33|0.000756
01:08:34|0.0007567
01:08:35|0.000757
01:08:36|0.000757
01:08:38|0.000757
01:08:38|0.000757
01:08:39|0.0007571
01:08:41|0.0007571
01:08:41|0.000757
01:08:43|0.000757
01:08:43|0.000757
01:08:45|0.0007571
01:08:46|0.0007574
01:08:46|0.0007574
01:08:47|0.0007572
01:08:48|0.0007573
01:08:50|0.0007574
01:08:51|0.0007576
01:08:52|0.0007574
01:08:53|0.0007575
01:08:54|0.0007573
01:08:55|0.0007572
01:08:56|0.0007572
01:08:57|0.0007572
01:08:58|0.0007573
01:08:58|0.0007574
01:09:00|0.0007576
01:09:01|0.0007577
01:09:02|0.0007572
01:09:03|0.000757
01:09:04|0.0007574
01:09:04|0.0007575
01:09:06|0.000758
01:09:07|0.0007578
01:09:08|0.0007581
01:09:09|0.0007582
01:09:10|0.0007582
01:09:11|0.0007581
01:09:12|0.0007584
01:09:13|0.0007584
01:09:14|0.0007583
01:09:15|0.0007582
01:09:16|0.0007581
01:09:17|0.0007581
01:09:18|0.000758
01:09:19|0.0007582
01:09:20|0.0007581
01:09:21|0.000758
01:09:22|0.0007582
01:09:23|0.000758
01:09:24|0.0007578
01:09:25|0.0007574
01:09:26|0.0007578
01:09:27|0.0007577
01:09:28|0.0007582
01:09:29|0.0007586
01:09:30|0.0007587
01:09:31|0.0007584
01:09:32|0.0007584
01:09:33|0.0007586
01:09:34|0.0007588
01:09:36|0.000759
01:09:37|0.0007593
01:09:38|0.0007591
01:09:39|0.0007591
01:09:40|0.000759
01:09:41|0.000759
01:09:43|0.0007592
01:09:43|0.0007592
01:09:45|0.00076
01:09:45|0.0007596
01:09:46|0.0007595
01:09:48|0.0007595
01:09:49|0.0007594
01:09:50|0.0007594
01:09:50|0.0007591
01:09:52|0.0007587
01:09:53|0.0007591
01:09:54|0.000759
01:09:54|0.0007588
01:09:56|0.0007586
01:09:57|0.0007581
01:09:57|0.0007569
01:09:59|0.0007569
01:10:00|0.0007566
01:10:01|0.0007564
01:10:02|0.0007562
01:10:03|0.0007555
01:10:04|0.0007553
01:10:05|0.0007552
01:10:06|0.0007552
01:10:07|0.0007551
01:10:08|0.0007541
01:10:09|0.0007541
01:10:10|0.0007538
01:10:10|0.0007539
01:10:11|0.0007537
01:10:12|0.0007529
01:10:13|0.000753
01:10:15|0.0007535
01:10:15|0.0007545
01:10:17|0.0007549
01:10:17|0.0007551
01:10:18|0.0007545
01:10:20|0.0007541
01:10:21|0.0007548
01:10:22|0.0007556
01:10:23|0.0007561
01:10:24|0.0007558
01:10:24|0.0007565
01:10:26|0.0007563
01:10:27|0.0007569
01:10:28|0.0007575
01:10:29|0.0007584
01:10:29|0.000758
01:10:31|0.000758
01:10:32|0.0007585
01:10:33|0.0007583
01:10:33|0.0007579
01:10:35|0.0007575
01:10:37|0.0007584
01:10:38|0.0007581
01:10:39|0.0007582
01:10:40|0.0007587
01:10:41|0.0007588
01:10:42|0.0007592
01:10:43|0.0007593
01:10:44|0.0007593
01:10:45|0.0007593
01:10:46|0.0007588
01:10:47|0.0007585
01:10:48|0.0007584
01:10:49|0.0007582
01:10:50|0.0007579
01:10:51|0.0007579
01:10:52|0.0007583
01:10:53|0.0007587
01:10:54|0.0007588
01:10:55|0.0007585
01:10:56|0.0007577
01:10:57|0.000757
01:10:58|0.0007579
01:10:59|0.0007578
01:11:00|0.0007577
01:11:01|0.0007574
01:11:02|0.000757
01:11:03|0.0007579
01:11:04|0.0007577
01:11:05|0.0007573
01:11:06|0.0007571
01:11:07|0.0007564
01:11:08|0.0007566
01:11:09|0.0007567
01:11:10|0.0007563
01:11:11|0.0007558
01:11:12|0.0007559
01:11:13|0.0007555
01:11:14|0.000756
01:11:15|0.0007553
01:11:16|0.0007542
01:11:17|0.0007545
01:11:18|0.0007549
01:11:19|0.0007549
01:11:20|0.0007555
01:11:21|0.0007555
01:11:22|0.000756
01:11:23|0.0007567
01:11:24|0.0007568
01:11:25|0.0007565
01:11:26|0.0007568
01:11:27|0.000757
01:11:28|0.0007569
01:11:29|0.000757
01:11:30|0.000757
01:11:31|0.000757
01:11:32|0.0007569
01:11:33|0.0007569
01:11:34|0.000757
01:11:35|0.0007575
01:11:36|0.0007574
01:11:38|0.0007574
01:11:38|0.0007574
01:11:39|0.000758
01:11:41|0.0007578
01:11:41|0.0007578
01:11:43|0.0007579
01:11:44|0.0007579
01:11:45|0.0007577
01:11:46|0.0007576
01:11:47|0.0007576
01:11:48|0.0007575
01:11:49|0.0007575
01:11:49|0.0007575
01:11:51|0.0007573
01:11:52|0.0007579
01:11:53|0.0007578
01:11:54|0.0007578
01:11:54|0.0007578
01:11:56|0.0007577
01:11:57|0.0007579
01:11:58|0.0007579
01:11:59|0.0007576
01:12:00|0.0007578
01:12:01|0.0007577
01:12:02|0.0007577
01:12:03|0.0007578
01:12:04|0.0007578
01:12:05|0.0007578
01:12:06|0.0007578
01:12:07|0.0007578
01:12:08|0.0007579
01:12:09|0.0007579
01:12:10|0.0007581
01:12:11|0.0007578
01:12:12|0.0007578
01:12:13|0.0007578
01:12:14|0.0007578
01:12:15|0.0007575
01:12:16|0.0007575
01:12:17|0.000758
01:12:18|0.0007578
01:12:19|0.0007572
01:12:20|0.0007568
01:12:21|0.0007568
01:12:22|0.0007569
01:12:23|0.0007569
01:12:24|0.0007567
01:12:25|0.0007567
01:12:26|0.0007566
01:12:27|0.0007559
01:12:28|0.0007555
01:12:29|0.000756
01:12:30|0.0007562
01:12:31|0.000756
01:12:32|0.0007559
01:12:33|0.0007558
01:12:34|0.000756
01:12:35|0.0007561
01:12:36|0.0007558
01:12:37|0.0007558
01:12:39|0.0007561
01:12:39|0.0007559
01:12:40|0.0007555
01:12:42|0.0007555
01:12:43|0.0007555
01:12:44|0.0007553
01:12:45|0.0007548
01:12:45|0.0007548
01:12:46|0.000755
01:12:48|0.0007551
01:12:49|0.000755
01:12:49|0.0007549
01:12:51|0.0007546
01:12:52|0.0007545
01:12:53|0.0007545
01:12:53|0.0007545
01:12:55|0.0007545
01:12:55|0.0007546
01:12:57|0.000755
01:12:58|0.000755
01:12:59|0.0007549
01:13:00|0.0007551
01:13:01|0.0007547
01:13:02|0.0007548
01:13:03|0.0007548
01:13:04|0.0007546
01:13:05|0.0007549
01:13:06|0.0007548
01:13:07|0.0007548
01:13:07|0.0007548
01:13:08|0.000755
01:13:10|0.0007547
01:13:11|0.0007545
01:13:12|0.0007551
01:13:13|0.0007551
01:13:14|0.0007551
01:13:14|0.0007551
01:13:16|0.0007553
01:13:16|0.0007554
01:13:18|0.0007553
01:13:19|0.0007554
01:13:20|0.0007551
01:13:21|0.0007556
01:13:22|0.0007553
01:13:23|0.0007552
01:13:24|0.0007551
01:13:25|0.0007551
01:13:26|0.000755
01:13:27|0.0007549
01:13:28|0.0007549
01:13:29|0.0007549
01:13:30|0.0007552
01:13:31|0.0007552
01:13:32|0.0007553
01:13:33|0.0007553
01:13:34|0.0007549
01:13:36|0.0007546
01:13:37|0.0007546
01:13:38|0.0007544
01:13:39|0.0007546
01:13:40|0.0007547
01:13:41|0.0007546
01:13:42|0.0007546
01:13:43|0.0007546
01:13:44|0.000755
01:13:45|0.0007549
01:13:46|0.0007548
01:13:48|0.0007553
01:13:48|0.0007552
01:13:50|0.0007552
01:13:50|0.0007552
01:13:52|0.0007552
01:13:52|0.000755
01:13:53|0.000755
01:13:54|0.000755
01:13:55|0.0007572
01:13:56|0.0007571
01:13:58|0.0007574
01:13:59|0.0007575
01:14:00|0.000757
01:14:01|0.0007568
01:14:02|0.000757
01:14:03|0.0007571
01:14:04|0.0007571
01:14:05|0.0007567
01:14:06|0.0007563
01:14:07|0.0007562
01:14:08|0.0007562
01:14:09|0.0007562
01:14:10|0.0007555
01:14:12|0.0007557
01:14:12|0.0007557
01:14:13|0.0007564
01:14:14|0.0007565
01:14:15|0.0007569
01:14:16|0.000757
01:14:18|0.0007568
01:14:19|0.0007568
01:14:20|0.0007568
01:14:20|0.0007563
01:14:21|0.0007564
01:14:22|0.0007563
01:14:24|0.000756
01:14:24|0.000756
01:14:26|0.0007559
01:14:26|0.0007558
01:14:27|0.0007557
01:14:28|0.0007556
01:14:29|0.0007556
01:14:30|0.0007554
01:14:31|0.0007551
01:14:32|0.0007551
01:14:34|0.0007565
01:14:35|0.0007564
01:14:35|0.0007565
01:14:37|0.0007565
01:14:38|0.000757
01:14:38|0.0007563
01:14:39|0.0007563
01:14:41|0.0007561
01:14:42|0.000756
01:14:43|0.0007552
01:14:43|0.0007552
01:14:44|0.000755
01:14:46|0.0007553
01:14:46|0.0007553
01:14:47|0.0007557
01:14:48|0.0007556
01:14:50|0.0007554
01:14:51|0.0007546
01:14:51|0.0007546
01:14:52|0.0007546
01:14:54|0.0007546
01:14:55|0.0007546
01:14:56|0.0007547
01:14:57|0.0007546
01:14:57|0.0007543
01:14:58|0.0007543
01:15:00|0.0007542
01:15:00|0.0007542
01:15:01|0.0007542
01:15:02|0.0007542
01:15:04|0.0007543
01:15:04|0.0007539
01:15:05|0.000754
01:15:06|0.000754
01:15:07|0.0007543
01:15:09|0.0007555
01:15:10|0.0007557
01:15:10|0.0007558
01:15:11|0.0007567
01:15:12|0.0007567
01:15:13|0.0007567
01:15:14|0.0007567
01:15:16|0.000756
01:15:17|0.0007559
01:15:17|0.0007563
01:15:18|0.0007564
01:15:19|0.0007562
01:15:20|0.000756
01:15:22|0.0007562
01:15:22|0.0007563
01:15:24|0.0007562
01:15:24|0.0007561
01:15:26|0.0007561
01:15:27|0.0007562
01:15:28|0.000756
01:15:28|0.0007558
01:15:29|0.0007558
01:15:30|0.0007558
01:15:32|0.0007558
01:15:33|0.0007558
01:15:34|0.0007556
01:15:35|0.0007557
01:15:36|0.0007557
01:15:37|0.0007559
01:15:38|0.0007559
01:15:39|0.0007561
01:15:40|0.0007557
01:15:41|0.0007555
01:15:42|0.0007554
01:15:43|0.0007552
01:15:44|0.0007548
01:15:45|0.0007547
01:15:46|0.0007547
01:15:47|0.0007551
01:15:47|0.0007549
01:15:49|0.0007549
01:15:50|0.0007551
01:15:51|0.000755
01:15:52|0.000755
01:15:53|0.0007549
01:15:54|0.0007553
01:15:55|0.0007553
01:15:56|0.0007551
01:15:57|0.0007552
01:15:58|0.0007552
01:15:59|0.0007552
01:16:00|0.0007554
01:16:01|0.0007553
01:16:02|0.0007549
01:16:03|0.0007549
01:16:04|0.0007553
01:16:05|0.0007552
01:16:06|0.0007554
01:16:07|0.0007556
01:16:08|0.0007559
01:16:09|0.000756
01:16:10|0.0007565
01:16:11|0.0007565
01:16:12|0.0007566
01:16:13|0.0007564
01:16:14|0.0007562
01:16:15|0.0007562
01:16:16|0.000756
01:16:17|0.0007563
01:16:18|0.0007565
01:16:19|0.0007563
01:16:20|0.0007564
01:16:21|0.0007564
01:16:22|0.0007566
01:16:23|0.0007567
01:16:24|0.0007567
01:16:25|0.0007567
01:16:27|0.0007568
01:16:27|0.0007572
01:16:29|0.000757
01:16:30|0.0007568
01:16:31|0.0007569
01:16:32|0.0007569
01:16:33|0.0007569
01:16:34|0.0007569
01:16:35|0.000757
01:16:36|0.0007567
01:16:37|0.0007563
01:16:38|0.0007572
01:16:39|0.0007568
01:16:40|0.0007564
01:16:41|0.0007564
01:16:42|0.0007566
01:16:43|0.0007565
01:16:44|0.0007566
01:16:45|0.0007566
01:16:46|0.0007568
01:16:47|0.0007566
01:16:48|0.0007566
01:16:50|0.0007567
01:16:50|0.0007567
01:16:52|0.0007566
01:16:52|0.0007567
01:16:53|0.0007566
01:16:54|0.0007566
01:16:55|0.0007566
01:16:56|0.0007566
01:16:57|0.0007558
01:16:58|0.0007555
01:16:59|0.0007555
01:17:00|0.0007557
01:17:01|0.0007552
01:17:02|0.0007552
01:17:03|0.0007556
01:17:04|0.0007557
01:17:06|0.0007557
01:17:06|0.0007556
01:17:07|0.0007551
01:17:08|0.0007551
01:17:09|0.0007553
01:17:10|0.0007548
01:17:11|0.0007548
01:17:12|0.0007548
01:17:13|0.0007548
01:17:14|0.0007548
01:17:16|0.0007551
01:17:16|0.0007551
01:17:17|0.0007551
01:17:18|0.0007547
01:17:19|0.0007547
01:17:20|0.0007547
01:17:21|0.0007543
01:17:22|0.0007543
01:17:24|0.0007538
01:17:24|0.0007535
01:17:26|0.0007535
01:17:27|0.0007534
01:17:28|0.0007534
01:17:28|0.0007535
01:17:30|0.0007536
01:17:31|0.0007538
01:17:32|0.000754
01:17:33|0.0007542
01:17:34|0.0007541
01:17:35|0.0007543
01:17:36|0.0007543
01:17:37|0.0007537
01:17:38|0.0007536
01:17:39|0.0007536
01:17:40|0.0007536
01:17:42|0.000754
01:17:42|0.000754
01:17:43|0.0007541
01:17:45|0.0007541
01:17:45|0.000754
01:17:46|0.0007536
01:17:48|0.0007536
01:17:48|0.0007538
01:17:49|0.0007536
01:17:50|0.0007536
01:17:51|0.0007532
01:17:52|0.0007531
01:17:54|0.0007529
01:17:54|0.0007531
01:17:55|0.0007531
01:17:57|0.000753
01:17:57|0.0007528
01:17:59|0.0007532
01:17:59|0.000753
01:18:01|0.000753
01:18:01|0.0007529
01:18:02|0.0007529
01:18:04|0.0007519
01:18:04|0.0007517
01:18:05|0.0007513
01:18:06|0.000751
01:18:07|0.0007506
01:18:08|0.0007505
01:18:09|0.0007502
01:18:10|0.0007503
01:18:11|0.0007508
01:18:12|0.0007509
01:18:13|0.0007509
01:18:14|0.0007505
01:18:16|0.0007505
01:18:16|0.0007508
01:18:17|0.0007503
01:18:19|0.0007502
01:18:20|0.00075
01:18:20|0.0007501
01:18:21|0.0007499
01:18:22|0.0007501
01:18:23|0.0007502
01:18:24|0.00075
01:18:26|0.0007498
01:18:26|0.0007497
01:18:27|0.0007495
01:18:29|0.0007492
01:18:30|0.0007494
01:18:31|0.0007493
01:18:32|0.0007494
01:18:33|0.0007494
01:18:34|0.0007494
01:18:35|0.0007497
01:18:36|0.0007497
01:18:37|0.0007497
01:18:38|0.0007499
01:18:39|0.0007498
01:18:40|0.00075
01:18:41|0.0007499
01:18:42|0.00075
01:18:43|0.0007499
01:18:44|0.0007498
01:18:45|0.0007498
01:18:46|0.0007492
01:18:47|0.0007492
01:18:48|0.0007492
01:18:50|0.0007494
01:18:50|0.0007493
01:18:51|0.000749
01:18:52|0.0007484
01:18:53|0.0007484
01:18:54|0.0007484
01:18:56|0.0007484
01:18:56|0.0007483
01:18:57|0.0007484
01:18:59|0.000749
01:19:00|0.000749
01:19:00|0.0007488
01:19:02|0.0007494
01:19:03|0.0007494
01:19:03|0.000749
01:19:05|0.0007491
01:19:06|0.0007488
01:19:07|0.000749
01:19:08|0.0007491
01:19:09|0.0007496
01:19:10|0.0007496
01:19:10|0.00075
01:19:12|0.0007506
01:19:12|0.0007502
01:19:14|0.0007506
01:19:14|0.0007508
01:19:16|0.0007507
01:19:17|0.0007505
01:19:18|0.0007499
01:19:19|0.0007501
01:19:20|0.0007504
01:19:21|0.0007504
01:19:22|0.0007508
01:19:23|0.000751
01:19:24|0.0007507
01:19:25|0.000751
01:19:27|0.0007529
01:19:28|0.0007532
01:19:28|0.0007534
01:19:29|0.0007529
01:19:31|0.000753
01:19:32|0.0007531
01:19:32|0.0007519
01:19:33|0.0007522
01:19:35|0.0007529
01:19:36|0.0007531
01:19:36|0.0007522
01:19:39|0.0007521
01:19:40|0.0007526
01:19:40|0.000753
01:19:42|0.0007527
01:19:42|0.000753
01:19:44|0.0007526
01:19:45|0.000753
01:19:45|0.0007532
01:19:46|0.0007534
01:19:47|0.0007534
01:19:49|0.0007534
01:19:50|0.0007541
01:19:50|0.000754
01:19:51|0.0007547
01:19:52|0.0007544
01:19:54|0.0007545
01:19:54|0.0007538
01:19:56|0.0007543
01:19:56|0.0007542
01:19:57|0.0007544
01:19:58|0.0007546
01:19:59|0.0007546
01:20:00|0.0007549
01:20:01|0.0007549
01:20:03|0.0007548
01:20:04|0.0007549
01:20:05|0.0007544
01:20:06|0.0007542
01:20:07|0.0007537
01:20:08|0.0007532
01:20:09|0.0007532
01:20:10|0.0007533
01:20:11|0.0007531
01:20:12|0.0007531
01:20:13|0.0007534
01:20:14|0.0007533
01:20:15|0.0007536
01:20:16|0.0007537
01:20:17|0.0007533
01:20:18|0.000753
01:20:19|0.0007525
01:20:20|0.0007522
01:20:21|0.0007521
01:20:22|0.0007522
01:20:23|0.0007522
01:20:24|0.0007531
01:20:25|0.0007525
01:20:26|0.0007533
01:20:28|0.0007533
01:20:29|0.0007536
01:20:30|0.0007541
01:20:31|0.0007542
01:20:32|0.0007549
01:20:34|0.0007549
01:20:34|0.000755
01:20:35|0.0007545
01:20:36|0.0007542
01:20:37|0.0007537
01:20:39|0.0007537
01:20:39|0.0007529
01:20:41|0.0007532
01:20:41|0.0007533
01:20:42|0.0007532
01:20:44|0.0007532
01:20:45|0.0007539
01:20:45|0.0007537
01:20:47|0.0007534
01:20:47|0.0007533
01:20:48|0.0007532
01:20:50|0.0007532
01:20:50|0.0007532
01:20:51|0.0007533
01:20:52|0.0007529
01:20:54|0.0007531
01:20:54|0.0007531
01:20:55|0.0007532
01:20:56|0.0007531
01:20:58|0.0007534
01:20:58|0.0007534
01:20:59|0.0007535
01:21:00|0.0007538
01:21:02|0.0007544
01:21:02|0.000755
01:21:03|0.0007556
01:21:05|0.0007558
01:21:06|0.000756
01:21:06|0.000756
01:21:07|0.0007561
01:21:09|0.0007561
01:21:09|0.0007559
01:21:10|0.0007559
01:21:12|0.0007563
01:21:13|0.0007565
01:21:13|0.0007566
01:21:14|0.0007568
01:21:16|0.0007569
01:21:16|0.0007567
01:21:17|0.0007567
01:21:18|0.0007567
01:21:19|0.0007568
01:21:20|0.0007568
01:21:22|0.0007573
01:21:22|0.0007573
01:21:23|0.0007575
01:21:24|0.0007574
01:21:25|0.0007571
01:21:26|0.0007575
01:21:28|0.0007575
01:21:29|0.0007575
01:21:31|0.0007579
01:21:31|0.000758
01:21:33|0.0007583
01:21:34|0.0007579
01:21:34|0.0007583
01:21:36|0.0007581
01:21:36|0.0007582
01:21:37|0.0007582
01:21:39|0.0007582
01:21:40|0.0007583
01:21:41|0.0007582
01:21:42|0.0007578
01:21:43|0.0007582
01:21:44|0.0007581
01:21:45|0.0007585
01:21:46|0.0007585
01:21:47|0.000758
01:21:48|0.0007582
01:21:50|0.0007583
01:21:50|0.0007584
01:21:51|0.0007577
01:21:52|0.0007576
01:21:54|0.0007574
01:21:54|0.0007574
01:21:55|0.0007567
01:21:56|0.0007567
01:21:57|0.0007575
01:21:58|0.0007575
01:21:59|0.0007575
01:22:00|0.0007575
01:22:02|0.0007574
01:22:02|0.0007578
01:22:03|0.0007577
01:22:05|0.0007578
01:22:06|0.0007579
01:22:07|0.0007578
01:22:07|0.0007578
01:22:09|0.000758
01:22:10|0.0007584
01:22:10|0.0007585
01:22:11|0.0007574
01:22:13|0.0007575
01:22:14|0.0007581
01:22:14|0.0007567
01:22:16|0.0007565
01:22:17|0.0007564
01:22:18|0.0007563
01:22:19|0.0007564
01:22:20|0.0007568
01:22:21|0.000757
01:22:22|0.000757
01:22:23|0.000757
01:22:24|0.0007571
01:22:25|0.0007575
01:22:26|0.000758
01:22:27|0.0007573
01:22:28|0.0007573
01:22:30|0.0007577
01:22:31|0.0007577
01:22:32|0.0007576
01:22:32|0.0007574
01:22:34|0.0007573
01:22:35|0.0007575
01:22:36|0.0007575
01:22:37|0.0007576
01:22:37|0.0007576
01:22:38|0.0007577
01:22:39|0.0007579
01:22:41|0.0007578
01:22:41|0.0007578
01:22:43|0.0007579
01:22:44|0.0007582
01:22:45|0.0007575
01:22:45|0.0007575
01:22:47|0.0007577
01:22:48|0.0007576
01:22:49|0.0007577
01:22:49|0.0007578
01:22:51|0.0007581
01:22:52|0.0007575
01:22:53|0.0007575
01:22:54|0.0007579
01:22:55|0.0007581
01:22:56|0.000758
01:22:57|0.000758
01:22:58|0.0007579
01:22:59|0.0007581
01:23:00|0.0007581
01:23:01|0.0007577
01:23:02|0.0007573
01:23:03|0.0007583
01:23:04|0.0007581
01:23:05|0.0007581
01:23:06|0.0007573
01:23:07|0.000757
01:23:08|0.000757
01:23:09|0.000758
01:23:10|0.0007584
01:23:11|0.000758
01:23:12|0.0007586
01:23:13|0.0007586
01:23:14|0.0007586
01:23:15|0.0007586
01:23:16|0.000759
01:23:17|0.0007595
01:23:18|0.0007592
01:23:20|0.0007596
01:23:20|0.0007596
01:23:22|0.0007592
01:23:22|0.0007589
01:23:23|0.0007589
01:23:24|0.0007589
01:23:25|0.0007594
01:23:26|0.0007595
01:23:28|0.0007595
01:23:28|0.0007594
01:23:30|0.0007596
01:23:32|0.0007599
01:23:33|0.0007599
01:23:34|0.0007599
01:23:35|0.0007607
01:23:36|0.0007611
01:23:36|0.0007613
01:23:37|0.000761
01:23:38|0.0007608
01:23:39|0.0007607
01:23:41|0.000762
01:23:42|0.0007621
01:23:43|0.0007618
01:23:44|0.0007615
01:23:45|0.000762
01:23:46|0.0007619
01:23:47|0.000762
01:23:48|0.000762
01:23:49|0.0007621
01:23:50|0.0007623
01:23:51|0.000762
01:23:52|0.0007622
01:23:53|0.0007623
01:23:54|0.0007625
01:23:55|0.0007625
01:23:56|0.0007627
01:23:57|0.0007623
01:23:58|0.0007626
01:23:59|0.0007626
01:24:00|0.0007628
01:24:01|0.000763
01:24:02|0.000763
01:24:03|0.0007635
01:24:04|0.0007634
01:24:05|0.0007633
01:24:06|0.0007633
01:24:07|0.0007627
01:24:08|0.0007622
01:24:09|0.0007622
01:24:10|0.0007616
01:24:11|0.0007615
01:24:12|0.0007611
01:24:13|0.0007608
01:24:14|0.0007607
01:24:15|0.0007618
01:24:16|0.0007618
01:24:17|0.0007636
01:24:18|0.0007638
01:24:19|0.0007628
01:24:20|0.0007623
01:24:21|0.0007618
01:24:22|0.0007623
01:24:23|0.0007626
01:24:24|0.0007624
01:24:25|0.0007628
01:24:26|0.000763
01:24:27|0.000763
01:24:28|0.000763
01:24:29|0.0007631
01:24:30|0.0007631
01:24:32|0.000763
01:24:33|0.0007634
01:24:34|0.0007637
01:24:35|0.0007637
01:24:35|0.0007636
01:24:37|0.0007638
01:24:38|0.0007639
01:24:39|0.0007644
01:24:40|0.000765
01:24:41|0.0007648
01:24:42|0.0007637
01:24:43|0.0007641
01:24:44|0.0007627
01:24:45|0.000763
01:24:46|0.0007629
01:24:47|0.0007634
01:24:48|0.0007634
01:24:49|0.0007635
01:24:50|0.0007635
01:24:51|0.0007636
01:24:52|0.000763
01:24:53|0.0007629
01:24:54|0.0007628
01:24:55|0.0007628
01:24:56|0.0007627
01:24:57|0.0007627
01:24:58|0.000763
01:24:59|0.0007625
01:25:00|0.0007627
01:25:01|0.0007623
01:25:02|0.0007623
01:25:03|0.0007627
01:25:04|0.0007631
01:25:05|0.0007631
01:25:06|0.0007621
01:25:07|0.0007617
01:25:08|0.0007612
01:25:09|0.0007605
01:25:10|0.0007596
01:25:11|0.0007591
01:25:12|0.000759
01:25:14|0.0007593
01:25:14|0.0007589
01:25:15|0.0007591
01:25:16|0.0007592
01:25:18|0.0007601
01:25:18|0.0007607
01:25:19|0.0007604
01:25:20|0.0007607
01:25:22|0.0007609
01:25:22|0.0007614
01:25:23|0.0007618
01:25:24|0.000762
01:25:25|0.0007617
01:25:26|0.0007618
01:25:27|0.0007623
01:25:28|0.0007629
01:25:29|0.0007628
01:25:30|0.0007625
01:25:32|0.0007629
01:25:32|0.0007631
01:25:34|0.0007637
01:25:34|0.0007636
01:25:36|0.0007632
01:25:36|0.0007632
01:25:38|0.0007628
01:25:40|0.000763
01:25:41|0.0007628
01:25:41|0.0007622
01:25:43|0.0007626
01:25:44|0.0007622
01:25:45|0.0007625
01:25:46|0.0007626
01:25:46|0.0007635
01:25:48|0.0007617
01:25:49|0.0007622
01:25:50|0.0007622
01:25:51|0.0007617
01:25:51|0.0007623
01:25:53|0.0007625
01:25:54|0.0007622
01:25:55|0.0007625
01:25:56|0.0007633
01:25:57|0.0007623
01:25:58|0.0007626
01:25:59|0.0007625
01:26:00|0.0007619
01:26:02|0.0007621
01:26:02|0.0007624
01:26:03|0.0007627
01:26:04|0.0007636
01:26:05|0.0007636
01:26:06|0.0007636
01:26:07|0.0007631
01:26:08|0.0007629
01:26:10|0.0007631
01:26:11|0.0007631
01:26:11|0.0007629
01:26:12|0.0007626
01:26:13|0.0007625
01:26:14|0.0007622
01:26:15|0.0007621
01:26:16|0.0007626
01:26:17|0.0007638
01:26:19|0.000764
01:26:19|0.0007638
01:26:21|0.0007635
01:26:22|0.0007636
01:26:22|0.0007635
01:26:23|0.0007637
01:26:24|0.0007638
01:26:26|0.0007639
01:26:27|0.0007638
01:26:27|0.0007644
01:26:28|0.0007644
01:26:30|0.0007642
01:26:30|0.0007643
01:26:31|0.0007643
01:26:33|0.000765
01:26:34|0.000765
01:26:35|0.0007646
01:26:36|0.0007644
01:26:37|0.0007642
01:26:39|0.0007648
01:26:39|0.0007652
01:26:41|0.0007646
01:26:41|0.0007654
01:26:43|0.0007654
01:26:43|0.0007652
01:26:44|0.0007653
01:26:46|0.0007654
01:26:47|0.0007647
01:26:47|0.0007655
01:26:48|0.0007655
01:26:50|0.0007651
01:26:50|0.0007651
01:26:51|0.0007656
01:26:52|0.0007662
01:26:53|0.0007663
01:26:55|0.0007672
01:26:55|0.0007669
01:26:57|0.0007674
01:26:57|0.0007675
01:26:58|0.0007676
01:27:00|0.0007676
01:27:01|0.0007675
01:27:01|0.0007677
01:27:02|0.0007677
01:27:03|0.0007676
01:27:04|0.0007677
01:27:05|0.0007679
01:27:06|0.0007684
01:27:08|0.0007673
01:27:09|0.000767
01:27:09|0.0007669
01:27:10|0.0007686
01:27:12|0.0007675
01:27:12|0.0007686
01:27:13|0.0007708
01:27:14|0.0007708
01:27:15|0.0007691
01:27:16|0.0007706
01:27:17|0.000772
01:27:18|0.0007698
01:27:20|0.00077
01:27:20|0.0007707
01:27:22|0.0007708
01:27:23|0.0007715
01:27:23|0.0007716
01:27:24|0.0007717
01:27:26|0.0007722
01:27:27|0.0007727
01:27:28|0.0007723
01:27:28|0.0007725
01:27:29|0.0007722
01:27:31|0.0007722
01:27:31|0.0007715
01:27:32|0.0007704
01:27:35|0.0007716
01:27:36|0.0007723
01:27:37|0.0007724
01:27:38|0.0007727
01:27:39|0.0007724
01:27:40|0.0007717
01:27:41|0.0007716
01:27:42|0.0007718
01:27:43|0.0007726
01:27:44|0.0007721
01:27:45|0.0007728
01:27:46|0.0007728
01:27:47|0.0007728
01:27:48|0.0007724
01:27:49|0.0007727
01:27:50|0.0007727
01:27:51|0.0007729
01:27:52|0.0007735
01:27:53|0.0007734
01:27:54|0.0007732
01:27:55|0.0007725
01:27:56|0.0007729
01:27:57|0.0007729
01:27:58|0.0007727
01:27:59|0.0007727
01:28:00|0.0007728
01:28:01|0.0007735
01:28:02|0.0007734
01:28:03|0.0007738
01:28:04|0.0007734
01:28:05|0.0007736
01:28:06|0.000774
01:28:07|0.0007737
01:28:08|0.0007739
01:28:09|0.0007728
01:28:10|0.0007724
01:28:11|0.0007712
01:28:12|0.0007728
01:28:13|0.0007729
01:28:14|0.0007728
01:28:15|0.0007735
01:28:16|0.0007734
01:28:17|0.0007742
01:28:18|0.0007738
01:28:19|0.0007739
01:28:20|0.0007738
01:28:21|0.0007735
01:28:22|0.000774
01:28:23|0.0007748
01:28:24|0.0007749
01:28:25|0.0007747
01:28:26|0.0007763
01:28:27|0.0007769
01:28:28|0.0007765
01:28:29|0.0007764
01:28:30|0.0007762
01:28:31|0.0007763
01:28:32|0.0007766
01:28:33|0.0007766
01:28:34|0.000777
01:28:35|0.0007772
01:28:37|0.0007777
01:28:38|0.0007777
01:28:39|0.0007778
01:28:39|0.0007776
01:28:41|0.0007777
01:28:42|0.0007776
01:28:43|0.0007776
01:28:44|0.0007776
01:28:45|0.0007778
01:28:46|0.0007775
01:28:46|0.0007782
01:28:48|0.0007788
01:28:49|0.0007787
01:28:50|0.0007788
01:28:51|0.000779
01:28:52|0.0007791
01:28:53|0.000779
01:28:54|0.0007788
01:28:55|0.0007787
01:28:56|0.0007788
01:28:57|0.0007784
01:28:58|0.0007787
01:28:59|0.0007785
01:29:00|0.0007789
01:29:01|0.0007787
01:29:02|0.000778
01:29:03|0.0007784
01:29:04|0.0007779
01:29:05|0.0007779
01:29:06|0.0007782
01:29:07|0.0007775
01:29:08|0.0007779
01:29:09|0.0007779
01:29:10|0.0007775
01:29:11|0.0007775
01:29:12|0.0007776
01:29:13|0.0007776
01:29:14|0.0007777
01:29:15|0.0007776
01:29:16|0.0007776
01:29:17|0.0007777
01:29:18|0.0007776
01:29:19|0.0007775
01:29:20|0.0007776
01:29:21|0.0007764
01:29:22|0.0007768
01:29:23|0.0007755
01:29:24|0.0007758
01:29:25|0.0007759
01:29:26|0.0007756
01:29:27|0.0007749
01:29:28|0.0007751
01:29:29|0.0007751
01:29:30|0.0007749
01:29:31|0.0007749
01:29:32|0.0007746
01:29:34|0.0007739
01:29:34|0.0007735
01:29:35|0.0007732
01:29:37|0.0007722
01:29:37|0.0007717
01:29:40|0.000771
01:29:40|0.0007703
01:29:42|0.0007703
01:29:43|0.0007694
01:29:43|0.0007698
01:29:45|0.0007696
01:29:46|0.0007689
01:29:47|0.0007696
01:29:48|0.0007698
01:29:49|0.0007698
01:29:50|0.0007699
01:29:51|0.0007701
01:29:52|0.0007702
01:29:53|0.0007692
01:29:54|0.00077
01:29:55|0.0007703
01:29:56|0.0007707
01:29:57|0.0007704
01:29:58|0.0007701
01:29:59|0.00077
01:30:00|0.0007691
01:30:01|0.0007689
01:30:02|0.0007678
01:30:03|0.0007673
01:30:04|0.0007669
01:30:05|0.0007676
01:30:06|0.0007667
01:30:07|0.0007665
01:30:08|0.0007657
01:30:09|0.0007646
01:30:10|0.0007657
01:30:11|0.0007668
01:30:12|0.0007671
01:30:13|0.0007662
01:30:14|0.0007676
01:30:15|0.000767
01:30:16|0.0007664
01:30:17|0.000766
01:30:18|0.0007653
01:30:19|0.0007645
01:30:20|0.0007625
01:30:21|0.000762
01:30:22|0.0007627
01:30:23|0.0007629
01:30:25|0.0007626
01:30:26|0.000762
01:30:26|0.000762
01:30:27|0.0007623
01:30:28|0.0007618
01:30:29|0.0007618
01:30:31|0.0007615
01:30:32|0.0007611
01:30:32|0.0007612
01:30:34|0.0007609
01:30:34|0.0007603
01:30:36|0.0007607
01:30:37|0.0007601
01:30:39|0.0007602
01:30:40|0.0007596
01:30:40|0.0007596
01:30:41|0.0007603
01:30:43|0.0007595
01:30:44|0.0007598
01:30:45|0.0007598
01:30:45|0.0007596
01:30:46|0.0007596
01:30:48|0.0007599
01:30:49|0.0007602
01:30:50|0.0007611
01:30:51|0.0007615
01:30:52|0.0007615
01:30:53|0.0007613
01:30:53|0.0007611
01:30:54|0.0007615
01:30:55|0.0007623
01:30:56|0.0007617
01:30:57|0.0007612
01:30:58|0.0007612
01:30:59|0.0007611
01:31:00|0.0007611
01:31:01|0.0007617
01:31:02|0.000762
01:31:03|0.0007624
01:31:05|0.0007636
01:31:06|0.0007635
01:31:06|0.0007636
01:31:08|0.0007638
01:31:09|0.0007644
01:31:10|0.0007646
01:31:11|0.0007655
01:31:12|0.0007655
01:31:13|0.0007665
01:31:14|0.0007656
01:31:15|0.0007663
01:31:16|0.0007659
01:31:17|0.0007657
01:31:18|0.0007658
01:31:19|0.0007654
01:31:20|0.0007652
01:31:21|0.0007643
01:31:22|0.0007641
01:31:24|0.0007631
01:31:24|0.0007638
01:31:25|0.0007638
01:31:26|0.000764
01:31:27|0.0007645
01:31:28|0.0007651
01:31:29|0.0007658
01:31:31|0.0007658
01:31:31|0.0007664
01:31:33|0.0007662
01:31:33|0.0007668
01:31:34|0.0007667
01:31:35|0.000767
01:31:36|0.0007678
01:31:37|0.0007681
01:31:39|0.0007685
01:31:41|0.000769
01:31:41|0.0007682
01:31:43|0.0007691
01:31:43|0.0007689
01:31:44|0.0007696
01:31:45|0.0007695
01:31:47|0.000771
01:31:48|0.0007721
01:31:49|0.0007724
01:31:49|0.0007732
01:31:50|0.0007735
01:31:52|0.0007732
01:31:53|0.000773
01:31:54|0.0007723
01:31:55|0.0007716
01:31:56|0.0007718
01:31:57|0.0007716
01:31:58|0.0007718
01:31:59|0.0007725
01:32:00|0.0007732
01:32:01|0.0007738
01:32:02|0.0007737
01:32:03|0.0007724
01:32:04|0.0007728
01:32:05|0.0007729
01:32:06|0.0007726
01:32:07|0.0007737
01:32:08|0.000774
01:32:09|0.0007744
01:32:10|0.0007741
01:32:11|0.0007745
01:32:12|0.0007739
01:32:13|0.0007749
01:32:14|0.0007746
01:32:15|0.000774
01:32:16|0.0007744
01:32:17|0.0007744
01:32:18|0.0007747
01:32:19|0.0007743
01:32:20|0.0007745
01:32:21|0.0007748
01:32:22|0.0007752
01:32:23|0.0007752
01:32:24|0.0007755
01:32:25|0.0007754
01:32:26|0.0007759
01:32:27|0.0007763
01:32:28|0.0007767
01:32:29|0.0007762
01:32:30|0.0007759
01:32:31|0.0007762
01:32:32|0.0007772
01:32:33|0.0007776
01:32:34|0.0007769
01:32:35|0.000777
01:32:37|0.0007766
01:32:37|0.0007772
01:32:39|0.0007783
01:32:40|0.0007784
01:32:41|0.0007788
01:32:42|0.0007795
01:32:43|0.0007795
01:32:44|0.0007784
01:32:45|0.0007789
01:32:46|0.0007786
01:32:47|0.0007784
01:32:48|0.0007795
01:32:49|0.0007788
01:32:50|0.0007786
01:32:51|0.0007789
01:32:52|0.0007793
01:32:54|0.0007797
01:32:54|0.0007799
01:32:55|0.00078
01:32:57|0.0007813
01:32:57|0.0007807
01:32:59|0.0007803
01:32:59|0.0007808
01:33:00|0.000781
01:33:01|0.0007812
01:33:03|0.0007801
01:33:04|0.000781
01:33:05|0.0007807
01:33:05|0.0007808
01:33:07|0.000781
01:33:07|0.000781
01:33:08|0.0007814
01:33:09|0.0007808
01:33:10|0.0007801
01:33:11|0.0007794
01:33:12|0.0007797
01:33:13|0.0007795
01:33:14|0.0007798
01:33:15|0.0007807
01:33:16|0.0007801
01:33:17|0.0007797
01:33:18|0.0007788
01:33:20|0.0007791
01:33:20|0.0007807
01:33:21|0.0007808
01:33:22|0.0007804
01:33:23|0.0007804
01:33:24|0.0007807
01:33:25|0.0007811
01:33:27|0.000781
01:33:27|0.0007813
01:33:28|0.000781
01:33:29|0.0007814
01:33:30|0.0007818
01:33:31|0.0007816
01:33:32|0.0007814
01:33:33|0.0007817
01:33:34|0.0007814
01:33:35|0.0007815
01:33:36|0.0007816
01:33:38|0.0007821
01:33:38|0.0007826
01:33:40|0.000782
01:33:42|0.0007823
01:33:43|0.0007823
01:33:43|0.0007827
01:33:45|0.0007829
01:33:45|0.0007833
01:33:46|0.0007834
01:33:47|0.0007834
01:33:48|0.0007837
01:33:49|0.0007837
01:33:50|0.0007841
01:33:52|0.0007834
01:33:53|0.0007841
01:33:54|0.0007848
01:33:55|0.0007841
01:33:56|0.000786
01:33:57|0.000786
01:33:58|0.0007858
01:33:59|0.0007861
01:33:59|0.0007866
01:34:01|0.0007872
01:34:02|0.0007863
01:34:02|0.0007861
01:34:04|0.0007848
01:34:04|0.0007836
01:34:06|0.0007838
01:34:08|0.0007842
01:34:08|0.0007857
01:34:09|0.0007865
01:34:10|0.0007868
01:34:11|0.0007872
01:34:12|0.000787
01:34:13|0.0007869
01:34:14|0.0007864
01:34:16|0.0007857
01:34:16|0.0007864
01:34:17|0.0007871
01:34:18|0.0007867
01:34:19|0.0007872
01:34:20|0.0007873
01:34:21|0.000787
01:34:22|0.0007872
01:34:23|0.0007877
01:34:25|0.0007876
01:34:25|0.0007879
01:34:26|0.0007873
01:34:27|0.0007873
01:34:28|0.0007884
01:34:29|0.0007884
01:34:31|0.0007882
01:34:32|0.0007882
01:34:33|0.0007881
01:34:33|0.0007868
01:34:34|0.0007866
01:34:35|0.0007873
01:34:36|0.0007858
01:34:38|0.000786
01:34:39|0.0007853
01:34:40|0.0007846
01:34:40|0.0007854
01:34:42|0.0007844
01:34:44|0.0007847
01:34:44|0.0007851
01:34:45|0.0007849
01:34:46|0.0007848
01:34:47|0.0007845
01:34:48|0.000785
01:34:49|0.0007842
01:34:51|0.0007856
01:34:52|0.0007838
01:34:52|0.0007839
01:34:55|0.0007841
01:34:55|0.0007836
01:34:56|0.0007844
01:34:57|0.000784
01:34:58|0.000784
01:34:59|0.000783
01:35:01|0.0007824
01:35:02|0.0007828
01:35:03|0.000784
01:35:03|0.0007834
01:35:05|0.0007834
01:35:06|0.0007854
01:35:07|0.0007844
01:35:07|0.0007839
01:35:09|0.0007836
01:35:10|0.000783
01:35:11|0.0007832
01:35:12|0.0007836
01:35:13|0.0007842
01:35:14|0.0007842
01:35:15|0.0007849
01:35:16|0.0007848
01:35:17|0.0007847
01:35:18|0.0007845
01:35:19|0.0007842
01:35:20|0.0007848
01:35:21|0.0007851
01:35:22|0.000785
01:35:23|0.0007855
01:35:24|0.0007852
01:35:25|0.0007866
01:35:27|0.0007866
01:35:28|0.0007866
01:35:29|0.0007866
01:35:30|0.0007864
01:35:31|0.0007857
01:35:31|0.0007868
01:35:33|0.0007869
01:35:34|0.0007866
01:35:34|0.0007871
01:35:35|0.0007873
01:35:36|0.0007882
01:35:37|0.0007883
01:35:38|0.000788
01:35:40|0.0007879
01:35:40|0.0007877
01:35:42|0.0007883
01:35:43|0.0007886
01:35:44|0.0007888
01:35:45|0.0007885
01:35:46|0.0007889
01:35:47|0.0007888
01:35:48|0.0007889
01:35:49|0.0007889
01:35:50|0.0007891
01:35:51|0.000789
01:35:52|0.0007885
01:35:53|0.0007888
01:35:54|0.0007891
01:35:55|0.0007891
01:35:56|0.000789
01:35:57|0.0007892
01:35:58|0.0007895
01:35:59|0.0007894
01:36:00|0.0007895
01:36:01|0.0007898
01:36:02|0.0007898
01:36:03|0.0007897
01:36:04|0.0007898
01:36:06|0.0007896
01:36:07|0.0007885
01:36:09|0.0007889
01:36:09|0.0007883
01:36:11|0.0007888
01:36:12|0.0007897
01:36:13|0.0007885
01:36:14|0.000789
01:36:15|0.0007891
01:36:16|0.0007892
01:36:16|0.0007892
01:36:18|0.000789
01:36:19|0.00079
01:36:20|0.00079
01:36:21|0.00079
01:36:22|0.0007896
01:36:22|0.0007899
01:36:23|0.0007902
01:36:24|0.0007907
01:36:25|0.000791
01:36:26|0.0007906
01:36:27|0.0007903
01:36:29|0.000791
01:36:30|0.0007904
01:36:31|0.0007907
01:36:32|0.0007907
01:36:33|0.0007908
01:36:35|0.0007914
01:36:35|0.0007916
01:36:36|0.0007918
01:36:38|0.0007911
01:36:39|0.0007915
01:36:40|0.0007916
01:36:41|0.0007918
01:36:42|0.0007916
01:36:43|0.0007914
01:36:44|0.0007912
01:36:45|0.0007909
01:36:46|0.0007912
01:36:47|0.0007911
01:36:48|0.0007906
01:36:49|0.0007898
01:36:50|0.0007915
01:36:51|0.0007917
01:36:52|0.0007906
01:36:52|0.0007904
01:36:54|0.0007926
01:36:55|0.0007916
01:36:55|0.0007917
01:36:57|0.0007927
01:36:57|0.000791
01:36:59|0.0007917
01:37:00|0.0007921
01:37:01|0.0007917
01:37:03|0.0007913
01:37:04|0.0007882
01:37:05|0.0007881
01:37:06|0.0007863
01:37:07|0.0007858
01:37:08|0.0007839
01:37:09|0.0007836
01:37:10|0.0007845
01:37:11|0.0007849
01:37:12|0.0007837
01:37:13|0.0007829
01:37:14|0.0007827
01:37:15|0.0007834
01:37:16|0.0007831
01:37:17|0.0007825
01:37:18|0.0007822
01:37:19|0.0007809
01:37:20|0.0007814
01:37:21|0.0007815
01:37:22|0.0007807
01:37:24|0.0007798
01:37:25|0.00078
01:37:25|0.0007798
01:37:27|0.0007799
01:37:27|0.000778
01:37:28|0.0007798
01:37:29|0.0007787
01:37:30|0.0007773
01:37:32|0.0007765
01:37:32|0.0007778
01:37:33|0.0007798
01:37:34|0.000779
01:37:36|0.000781
01:37:37|0.0007812
01:37:37|0.000781
01:37:39|0.0007822
01:37:40|0.0007828
01:37:40|0.0007842
01:37:41|0.0007852
01:37:43|0.000784
01:37:43|0.000784
01:37:45|0.0007837
01:37:45|0.0007837
01:37:47|0.0007855
01:37:48|0.0007867
01:37:48|0.0007866
01:37:50|0.0007872
01:37:51|0.000786
01:37:51|0.0007857
01:37:52|0.0007851
01:37:53|0.0007851
01:37:55|0.0007833
01:37:55|0.0007835
01:37:56|0.0007829
01:37:57|0.0007837
01:37:58|0.0007838
01:37:59|0.0007845
01:38:00|0.0007875
01:38:01|0.0007884
01:38:03|0.0007888
01:38:04|0.0007887
01:38:05|0.0007896
01:38:07|0.0007887
01:38:07|0.0007878
01:38:09|0.0007898
01:38:09|0.0007898
01:38:10|0.0007913
01:38:11|0.0007912
01:38:12|0.0007912
01:38:14|0.0007914
01:38:15|0.0007917
01:38:15|0.0007922
01:38:17|0.0007923
01:38:18|0.0007925
01:38:19|0.0007916
01:38:20|0.0007937
01:38:21|0.0007942
01:38:22|0.0007943
01:38:23|0.0007952
01:38:24|0.0007955
01:38:25|0.0007949
01:38:26|0.0007955
01:38:27|0.0007952
01:38:28|0.000796
01:38:29|0.0007945
01:38:30|0.0007953
01:38:31|0.0007958
01:38:32|0.0007955
01:38:34|0.0007962
01:38:35|0.0007961
01:38:35|0.0007963
01:38:37|0.0007957
01:38:37|0.0007947
01:38:38|0.0007944
01:38:40|0.0007942
01:38:40|0.0007945
01:38:41|0.0007953
01:38:43|0.0007954
01:38:44|0.0007956
01:38:44|0.0007953
01:38:45|0.0007951
01:38:47|0.0007946
01:38:48|0.0007952
01:38:49|0.0007948
01:38:49|0.000795
01:38:50|0.0007968
01:38:51|0.0007967
01:38:52|0.0007965
01:38:53|0.0007965
01:38:54|0.0007968
01:38:56|0.000797
01:38:56|0.0007969
01:38:57|0.0007976
01:38:58|0.000797
01:39:00|0.0007974
01:39:01|0.0007977
01:39:02|0.0007978
01:39:02|0.0007975
01:39:03|0.0007977
01:39:05|0.0007977
01:39:07|0.0007975
01:39:07|0.0007976
01:39:08|0.0007976
01:39:10|0.0007977
01:39:11|0.0007976
01:39:12|0.0007976
01:39:12|0.0007974
01:39:13|0.0007974
01:39:15|0.0007975
01:39:16|0.0007972
01:39:16|0.0007979
01:39:18|0.0007979
01:39:19|0.000798
01:39:20|0.0007977
01:39:21|0.000798
01:39:22|0.000798
01:39:23|0.0007977
01:39:23|0.0007979
01:39:24|0.0007975
01:39:26|0.000798
01:39:27|0.0007977
01:39:27|0.0007977
01:39:29|0.0007979
01:39:30|0.0007979
01:39:31|0.000798
01:39:31|0.0007985
01:39:32|0.0007979
01:39:34|0.0007983
01:39:35|0.0007983
01:39:36|0.0007987
01:39:37|0.0007988
01:39:38|0.0007987
01:39:39|0.0007977
01:39:40|0.0007978
01:39:41|0.0007987
01:39:42|0.000799
01:39:43|0.0007994
01:39:44|0.0007995
01:39:45|0.0007998
01:39:46|0.0007982
01:39:47|0.0007977
01:39:48|0.000798
01:39:49|0.000799
01:39:50|0.0007989
01:39:51|0.0007993
01:39:52|0.0007995
01:39:53|0.0007996
01:39:54|0.0007996
01:39:55|0.0007998
01:39:56|0.0007991
01:39:57|0.0007995
01:39:58|0.0007991
01:39:59|0.0007993
01:40:00|0.0007997
01:40:01|0.0007997
01:40:02|0.0007995
01:40:03|0.0007996
01:40:04|0.0007997
01:40:06|0.0008
01:40:07|0.0007999
01:40:08|0.0008
01:40:09|0.0008
01:40:10|0.0008013
01:40:12|0.0008012
01:40:13|0.0008011
01:40:14|0.0008012
01:40:15|0.0008011
01:40:16|0.0008011
01:40:16|0.0008015
01:40:18|0.0008018
01:40:19|0.0008014
01:40:20|0.0008014
01:40:22|0.0008029
01:40:22|0.0008028
01:40:23|0.0008049
01:40:24|0.0008048
01:40:26|0.0008069
01:40:27|0.0008063
01:40:28|0.0008061
01:40:29|0.000807
01:40:30|0.0008068
01:40:30|0.0008067
01:40:31|0.0008063
01:40:32|0.0008077
01:40:34|0.0008081
01:40:35|0.0008073
01:40:35|0.0008063
01:40:36|0.0008073
01:40:37|0.0008058
01:40:39|0.0008069
01:40:40|0.0008067
01:40:40|0.000807
01:40:41|0.0008073
01:40:43|0.0008072
01:40:44|0.0008076
01:40:45|0.000807
01:40:46|0.000808
01:40:47|0.000809
01:40:48|0.0008087
01:40:49|0.0008096
01:40:50|0.0008099
01:40:51|0.000811
01:40:52|0.0008108
01:40:53|0.0008106
01:40:54|0.00081
01:40:55|0.0008108
01:40:56|0.0008085
01:40:57|0.0008088
01:40:58|0.0008103
01:40:58|0.0008106
01:41:00|0.0008106
01:41:00|0.0008107
01:41:02|0.0008117
01:41:03|0.0008124
01:41:04|0.0008126
01:41:05|0.0008134
01:41:07|0.0008135
01:41:08|0.0008134
01:41:09|0.000814
01:41:10|0.0008138
01:41:12|0.0008137
01:41:13|0.0008141
01:41:14|0.0008148
01:41:14|0.0008149
01:41:16|0.0008151
01:41:17|0.0008149
01:41:17|0.0008146
01:41:19|0.0008148
01:41:20|0.0008145
01:41:21|0.0008155
01:41:22|0.0008157
01:41:22|0.0008154
01:41:24|0.0008155
01:41:25|0.0008156
01:41:26|0.0008155
01:41:27|0.0008158
01:41:28|0.0008155
01:41:28|0.000816
01:41:30|0.000816
01:41:31|0.0008163
01:41:32|0.0008164
01:41:33|0.0008168
01:41:34|0.0008169
01:41:35|0.0008166
01:41:36|0.0008163
01:41:37|0.0008171
01:41:37|0.0008162
01:41:39|0.0008146
01:41:40|0.0008156
01:41:41|0.0008152
01:41:42|0.0008145
01:41:42|0.0008153
01:41:44|0.0008137
01:41:45|0.0008137
01:41:46|0.0008139
01:41:47|0.0008144
01:41:48|0.0008138
01:41:49|0.0008137
01:41:49|0.0008152
01:41:50|0.0008147
01:41:52|0.000815
01:41:52|0.0008138
01:41:53|0.0008144
01:41:55|0.000814
01:41:56|0.0008142
01:41:57|0.0008143
01:41:58|0.0008137
01:41:59|0.0008143
01:42:00|0.0008142
01:42:01|0.0008126
01:42:02|0.0008119
01:42:03|0.0008108
01:42:04|0.0008092
01:42:05|0.0008086
01:42:07|0.0008084
01:42:07|0.0008079
01:42:09|0.0008078
01:42:09|0.0008074
01:42:11|0.0008074
01:42:12|0.0008063
01:42:13|0.0008066
01:42:14|0.0008067
01:42:15|0.0008063
01:42:15|0.0008059
01:42:18|0.0008068
01:42:19|0.0008087
01:42:20|0.0008081
01:42:20|0.0008078
01:42:22|0.0008085
01:42:22|0.000808
01:42:24|0.0008074
01:42:25|0.0008085
01:42:26|0.0008092
01:42:27|0.0008086
01:42:28|0.0008088
01:42:29|0.0008088
01:42:30|0.0008085
01:42:31|0.0008075
01:42:32|0.0008078
01:42:33|0.0008084
01:42:34|0.0008084
01:42:35|0.0008087
01:42:36|0.0008096
01:42:37|0.0008099
01:42:38|0.0008107
01:42:39|0.0008105
01:42:40|0.0008092
01:42:41|0.000809
01:42:42|0.0008095
01:42:43|0.0008099
01:42:44|0.0008101
01:42:45|0.0008095
01:42:46|0.0008098
01:42:47|0.0008101
01:42:48|0.0008103
01:42:49|0.0008099
01:42:50|0.0008096
01:42:51|0.0008103
01:42:52|0.00081
01:42:53|0.00081
01:42:54|0.0008089
01:42:56|0.000809
01:42:56|0.000809
01:42:57|0.000809
01:42:58|0.0008087
01:43:00|0.0008088
01:43:01|0.0008088
01:43:02|0.0008089
01:43:02|0.0008083
01:43:03|0.0008083
01:43:04|0.0008085
01:43:05|0.000811
01:43:06|0.0008107
01:43:08|0.0008099
01:43:10|0.0008099
01:43:10|0.0008105
01:43:11|0.0008113
01:43:12|0.0008123
01:43:14|0.0008119
01:43:14|0.0008134
01:43:16|0.0008126
01:43:17|0.0008129
01:43:18|0.0008134
01:43:18|0.0008148
01:43:20|0.0008141
01:43:20|0.0008146
01:43:22|0.0008136
01:43:22|0.0008143
01:43:23|0.0008145
01:43:25|0.0008144
01:43:26|0.0008143
01:43:27|0.0008149
01:43:28|0.0008142
01:43:28|0.0008143
01:43:29|0.0008142
01:43:30|0.0008137
01:43:32|0.0008137
01:43:33|0.0008134
01:43:34|0.000814
01:43:34|0.0008138
01:43:35|0.0008141
01:43:37|0.0008131
01:43:38|0.0008132
01:43:39|0.000813
01:43:41|0.000811
01:43:41|0.0008116
01:43:42|0.0008129
01:43:44|0.0008113
01:43:45|0.000811
01:43:45|0.0008103
01:43:46|0.00081
01:43:48|0.0008097
01:43:48|0.0008091
01:43:49|0.0008094
01:43:51|0.0008085
01:43:51|0.0008078
01:43:53|0.0008067
01:43:53|0.0008066
01:43:54|0.0008067
01:43:56|0.0008059
01:43:56|0.0008068
01:43:57|0.0008063
01:43:59|0.0008069
01:43:59|0.0008102
01:44:00|0.0008106
01:44:02|0.0008112
01:44:02|0.0008107
01:44:03|0.0008105
01:44:05|0.0008103
01:44:05|0.0008106
01:44:07|0.0008103
01:44:07|0.0008108
01:44:09|0.0008115
01:44:09|0.0008125
01:44:11|0.0008124
01:44:12|0.0008119
01:44:13|0.0008127
01:44:14|0.0008125
01:44:15|0.0008111
01:44:16|0.0008107
01:44:17|0.0008103
01:44:18|0.0008106
01:44:20|0.0008108
01:44:21|0.0008116
01:44:22|0.0008118
01:44:23|0.0008123
01:44:24|0.000812
01:44:25|0.0008111
01:44:26|0.000811
01:44:26|0.0008119
01:44:28|0.0008111
01:44:29|0.0008108
01:44:30|0.0008105
01:44:31|0.0008103
01:44:32|0.0008104
01:44:33|0.0008109
01:44:34|0.0008104
01:44:35|0.0008103
01:44:36|0.0008116
01:44:37|0.0008129
01:44:38|0.0008145
01:44:39|0.0008146
01:44:40|0.0008144
01:44:41|0.000815
01:44:42|0.0008158
01:44:43|0.0008161
01:44:44|0.0008173
01:44:45|0.0008171
01:44:46|0.0008167
01:44:47|0.0008165
01:44:48|0.0008172
01:44:49|0.0008161
01:44:50|0.0008158
01:44:51|0.0008159
01:44:52|0.0008164
01:44:53|0.0008165
01:44:54|0.0008148
01:44:55|0.0008155
01:44:56|0.0008153
01:44:57|0.0008143
01:44:58|0.0008162
01:45:00|0.0008167
01:45:00|0.0008171
01:45:02|0.0008169
01:45:02|0.0008156
01:45:03|0.0008145
01:45:04|0.0008142
01:45:06|0.0008127
01:45:06|0.0008145
01:45:07|0.0008151
01:45:09|0.0008147
01:45:10|0.0008142
01:45:11|0.0008143
01:45:12|0.0008153
01:45:13|0.0008155
01:45:14|0.0008157
01:45:15|0.0008156
01:45:16|0.0008153
01:45:17|0.0008148
01:45:18|0.0008149
01:45:19|0.0008139
01:45:20|0.0008132
01:45:21|0.000813
01:45:22|0.0008126
01:45:23|0.0008111
01:45:24|0.0008105
01:45:25|0.0008109
01:45:26|0.0008114
01:45:27|0.0008115
01:45:28|0.0008115
01:45:29|0.0008117
01:45:30|0.0008116
01:45:31|0.0008104
01:45:32|0.0008098
01:45:34|0.0008093
01:45:34|0.0008089
01:45:36|0.0008088
01:45:36|0.0008078
01:45:38|0.000808
01:45:38|0.0008076
01:45:40|0.0008077
01:45:41|0.0008079
01:45:42|0.0008077
01:45:43|0.0008075
01:45:44|0.0008075
01:45:45|0.0008072
01:45:46|0.0008115
01:45:47|0.0008106
01:45:47|0.000811
01:45:49|0.0008103
01:45:49|0.0008106
01:45:50|0.0008108
01:45:52|0.0008098
01:45:53|0.0008104
01:45:53|0.0008101
01:45:54|0.0008096
01:45:55|0.0008094
01:45:57|0.000811
01:45:57|0.0008102
01:45:59|0.0008095
01:45:59|0.0008102
01:46:01|0.000809
01:46:02|0.0008084
01:46:04|0.0008109
01:46:04|0.0008109
01:46:05|0.000811
01:46:06|0.0008109
01:46:07|0.0008104
01:46:08|0.0008102
01:46:09|0.0008109
01:46:11|0.0008098
01:46:13|0.0008109
01:46:13|0.0008109
01:46:15|0.0008101
01:46:15|0.00081
01:46:16|0.0008101
01:46:17|0.0008095
01:46:19|0.0008096
01:46:20|0.0008092
01:46:21|0.0008096
01:46:23|0.0008105
01:46:23|0.0008095
01:46:25|0.0008101
01:46:26|0.0008101
01:46:26|0.00081
01:46:28|0.0008098
01:46:28|0.00081
01:46:29|0.0008104
01:46:30|0.0008106
01:46:31|0.0008101
01:46:32|0.0008112
01:46:34|0.0008126
01:46:35|0.0008128
01:46:36|0.0008118
01:46:37|0.000812
01:46:38|0.0008118
01:46:39|0.0008117
01:46:40|0.0008115
01:46:41|0.0008113
01:46:42|0.0008115
01:46:43|0.0008114
01:46:44|0.000812
01:46:45|0.0008123
01:46:46|0.0008121
01:46:47|0.0008116
01:46:48|0.0008113
01:46:49|0.0008117
01:46:51|0.0008113
01:46:51|0.0008114
01:46:52|0.0008121
01:46:54|0.0008118
01:46:55|0.0008119
01:46:55|0.0008119
01:46:57|0.0008116
01:46:57|0.0008115
01:46:59|0.0008103
01:46:59|0.0008093
01:47:00|0.0008101
01:47:01|0.0008092
01:47:02|0.0008082
01:47:03|0.0008077
01:47:04|0.0008066
01:47:06|0.0008063
01:47:06|0.0008056
01:47:07|0.0008056
01:47:08|0.0008056
01:47:09|0.0008059
01:47:10|0.0008061
01:47:11|0.0008056
01:47:13|0.000805
01:47:15|0.0008058
01:47:16|0.0008046
01:47:17|0.0008036
01:47:18|0.000803
01:47:19|0.0008016
01:47:20|0.0008021
01:47:21|0.0008018
01:47:22|0.0008021
01:47:23|0.0008026
01:47:24|0.0008027
01:47:25|0.0008025
01:47:26|0.0008026
01:47:27|0.0008026
01:47:28|0.0008038
01:47:29|0.0008027
01:47:30|0.0008027
01:47:31|0.0008031
01:47:32|0.0008037
01:47:33|0.0008041
01:47:34|0.0008043
01:47:35|0.0008036
01:47:36|0.0008041
01:47:37|0.000804
01:47:38|0.0008044
01:47:39|0.0008043
01:47:40|0.000804
01:47:41|0.0008028
01:47:42|0.0008037
01:47:43|0.0008029
01:47:44|0.000801
01:47:45|0.0008019
01:47:46|0.0008011
01:47:47|0.0008007
01:47:48|0.0008005
01:47:49|0.0008005
01:47:51|0.0008009
01:47:51|0.0008022
01:47:52|0.0008021
01:47:53|0.0008016
01:47:55|0.0008023
01:47:55|0.0008023
01:47:57|0.0008026
01:47:58|0.0008028
01:47:58|0.0008029
01:47:59|0.0008039
01:48:00|0.000805
01:48:02|0.0008053
01:48:02|0.0008046
01:48:04|0.0008043
01:48:04|0.0008045
01:48:05|0.0008039
01:48:06|0.0008046
01:48:08|0.0008044
01:48:08|0.0008031
01:48:09|0.0008037
01:48:10|0.0008036
01:48:11|0.0008032
01:48:13|0.0008036
01:48:13|0.0008034
01:48:15|0.0008031
01:48:16|0.0008034
01:48:17|0.0008037
01:48:19|0.000804
01:48:20|0.0008032
01:48:21|0.0008038
01:48:22|0.0008038
01:48:23|0.0008037
01:48:24|0.0008032
01:48:24|0.0008033
01:48:26|0.0008029
01:48:27|0.0008023
01:48:28|0.0008034
01:48:29|0.0008032
01:48:30|0.000802
01:48:30|0.0008021
01:48:32|0.0008022
01:48:32|0.0008019
01:48:33|0.0008019
01:48:35|0.000802
01:48:36|0.000801
01:48:36|0.0008013
01:48:39|0.000801
01:48:40|0.0008012
01:48:40|0.0008008
01:48:41|0.0008009
01:48:42|0.0008009
01:48:44|0.0008006
01:48:44|0.0008008
01:48:46|0.000801
01:48:46|0.0008006
01:48:48|0.0008006
01:48:49|0.0008007
01:48:50|0.0008003
01:48:51|0.0008007
01:48:52|0.0008004
01:48:53|0.0008003
01:48:54|0.0008008
01:48:55|0.0008003
01:48:56|0.0008007
01:48:57|0.000801
01:48:58|0.0008009
01:48:59|0.0008004
01:49:00|0.0008002
01:49:01|0.0008004
01:49:02|0.0008005
01:49:03|0.0008002
01:49:04|0.0008009
01:49:05|0.000801
01:49:06|0.000801
01:49:07|0.000801
01:49:08|0.0008013
01:49:09|0.0008011
01:49:10|0.0008009
01:49:11|0.000801
01:49:12|0.0008014
01:49:13|0.0008016
01:49:15|0.0008014
01:49:16|0.0008015
01:49:17|0.0008018
01:49:18|0.0008016
01:49:18|0.0008019
01:49:20|0.0008023
01:49:21|0.0008023
01:49:22|0.0008022
01:49:23|0.0008022
01:49:24|0.0008022
01:49:25|0.0008022
01:49:26|0.0008023
01:49:27|0.0008025
01:49:27|0.0008025
01:49:29|0.000802
01:49:30|0.0008023
01:49:31|0.0008019
01:49:32|0.0008022
01:49:33|0.0008021
01:49:34|0.0008022
01:49:34|0.0008024
01:49:36|0.0008008
01:49:37|0.0008003
01:49:38|0.0008008
01:49:39|0.0008006
01:49:39|0.0008005
01:49:41|0.0008006
01:49:42|0.0008005
01:49:43|0.0008002
01:49:44|0.0008004
01:49:45|0.0008008
01:49:46|0.0008007
01:49:47|0.0008006
01:49:48|0.0008005
01:49:49|0.0008005
01:49:50|0.0008004
01:49:51|0.0008017
01:49:52|0.0008013
01:49:53|0.0008015
01:49:54|0.000802
01:49:55|0.0008021
01:49:56|0.0008021
01:49:57|0.0008024
01:49:58|0.0008023
01:49:59|0.0008024
01:50:00|0.0008019
01:50:01|0.0008018
01:50:02|0.0008014
01:50:03|0.0008011
01:50:04|0.0008013
01:50:05|0.0008015
01:50:06|0.0008016
01:50:07|0.0008016
01:50:08|0.0008016
01:50:09|0.0008022
01:50:10|0.0008029
01:50:11|0.0008019
01:50:12|0.0008015
01:50:13|0.0008017
01:50:14|0.0008015
01:50:15|0.0008018
01:50:16|0.0008018
01:50:17|0.000802
01:50:18|0.0008022
01:50:19|0.0008018
01:50:20|0.000802
01:50:21|0.0008021
01:50:22|0.0008018
01:50:23|0.0008021
01:50:25|0.0008015
01:50:26|0.0008015
01:50:27|0.000801
01:50:28|0.0008012
01:50:28|0.0008009
01:50:30|0.0008008
01:50:31|0.000801
01:50:32|0.000801
01:50:33|0.0008009
01:50:34|0.0008008
01:50:34|0.000801
01:50:36|0.0008008
01:50:36|0.0008003
01:50:37|0.0008005
01:50:38|0.0008008
01:50:39|0.0008006
01:50:40|0.0008004
01:50:41|0.0008008
01:50:43|0.0008003
01:50:43|0.0008004
01:50:45|0.0008004
01:50:46|0.0008005
01:50:46|0.0008
01:50:47|0.0008004
01:50:49|0.0008
01:50:50|0.0008002
01:50:50|0.0008
01:50:52|0.0008005
01:50:52|0.0008004
01:50:54|0.0008004
01:50:55|0.0008002
01:50:55|0.0008001
01:50:57|0.0008003
01:50:58|0.0008006
01:50:59|0.0008005
01:50:59|0.0008005
01:51:01|0.0008004
01:51:02|0.0008003
01:51:03|0.0008004
01:51:03|0.0008004
01:51:06|0.0008008
01:51:07|0.0008012
01:51:07|0.000801
01:51:09|0.0008015
01:51:10|0.0008015
01:51:10|0.0008017
01:51:11|0.0008025
01:51:12|0.000803
01:51:13|0.0008025
01:51:15|0.0008023
01:51:16|0.000802
01:51:17|0.000802
01:51:17|0.0008022
01:51:19|0.0008025
01:51:20|0.0008027
01:51:21|0.0008029
01:51:22|0.0008032
01:51:23|0.0008027
01:51:24|0.0008027
01:51:25|0.0008029
01:51:26|0.0008029
01:51:28|0.0008026
01:51:28|0.0008023
01:51:29|0.0008024
01:51:30|0.0008026
01:51:32|0.0008026
01:51:32|0.0008023
01:51:33|0.0008022
01:51:35|0.0008019
01:51:36|0.0008015
01:51:36|0.0008013
01:51:38|0.0008012
01:51:38|0.0008016
01:51:39|0.0008016
01:51:41|0.0008019
01:51:42|0.0008019
01:51:42|0.0008023
01:51:44|0.000802
01:51:44|0.0008025
01:51:45|0.0008019
01:51:46|0.0008026
01:51:47|0.0008021
01:51:49|0.0008024
01:51:50|0.0008026
01:51:51|0.000803
01:51:51|0.0008036
01:51:53|0.0008036
01:51:54|0.0008035
01:51:55|0.0008041
01:51:56|0.0008044
01:51:57|0.0008046
01:51:58|0.0008054
01:51:59|0.0008058
01:52:00|0.0008059
01:52:01|0.0008057
01:52:02|0.000806
01:52:02|0.0008071
01:52:04|0.0008072
01:52:05|0.0008079
01:52:06|0.0008084
01:52:06|0.0008089
01:52:09|0.0008082
01:52:09|0.0008082
01:52:11|0.0008081
01:52:11|0.0008081
01:52:13|0.0008075
01:52:13|0.0008066
01:52:14|0.0008068
01:52:15|0.000806
01:52:17|0.0008056
01:52:19|0.0008039
01:52:20|0.0008049
01:52:21|0.0008049
01:52:23|0.0008049
01:52:23|0.0008054
01:52:25|0.0008064
01:52:25|0.000806
01:52:27|0.000805
01:52:28|0.0008058
01:52:29|0.0008059
01:52:29|0.0008058
01:52:31|0.000806
01:52:32|0.0008062
01:52:33|0.0008065
01:52:34|0.0008066
01:52:35|0.0008069
01:52:35|0.0008075
01:52:37|0.0008082
01:52:38|0.0008083
01:52:39|0.0008083
01:52:39|0.0008081
01:52:41|0.0008082
01:52:42|0.0008077
01:52:43|0.0008078
01:52:44|0.0008077
01:52:44|0.0008077
01:52:46|0.0008077
01:52:47|0.0008081
01:52:47|0.0008081
01:52:49|0.0008078
01:52:50|0.0008083
01:52:51|0.0008082
01:52:51|0.000808
01:52:53|0.0008075
01:52:54|0.0008077
01:52:55|0.0008075
01:52:56|0.0008064
01:52:57|0.0008061
01:52:58|0.0008064
01:52:59|0.000806
01:53:00|0.0008061
01:53:01|0.0008056
01:53:02|0.0008047
01:53:03|0.0008047
01:53:04|0.0008043
01:53:05|0.0008045
01:53:06|0.0008069
01:53:07|0.000807
01:53:08|0.000807
01:53:09|0.0008066
01:53:10|0.0008072
01:53:11|0.0008069
01:53:12|0.0008072
01:53:13|0.0008076
01:53:14|0.0008079
01:53:15|0.000808
01:53:16|0.0008084
01:53:17|0.0008082
01:53:19|0.00081
01:53:20|0.0008099
01:53:21|0.0008102
01:53:22|0.00081
01:53:23|0.0008103
01:53:24|0.0008103
01:53:25|0.0008097
01:53:26|0.00081
01:53:27|0.0008093
01:53:28|0.0008098
01:53:29|0.0008095
01:53:30|0.0008093
01:53:31|0.0008097
01:53:32|0.000809
01:53:33|0.0008097
01:53:34|0.0008098
01:53:35|0.0008102
01:53:36|0.0008098
01:53:37|0.0008098
01:53:38|0.0008093
01:53:40|0.0008097
01:53:41|0.0008097
01:53:41|0.0008098
01:53:43|0.0008102
01:53:43|0.0008102
01:53:44|0.00081
01:53:46|0.0008099
01:53:46|0.0008098
01:53:47|0.0008103
01:53:48|0.0008098
01:53:50|0.0008099
01:53:50|0.0008097
01:53:51|0.000809
01:53:52|0.0008084
01:53:53|0.0008089
01:53:54|0.0008092
01:53:56|0.0008092
01:53:57|0.0008089
01:53:57|0.0008083
01:53:58|0.0008079
01:53:59|0.0008064
01:54:00|0.000807
01:54:01|0.000807
01:54:02|0.0008072
01:54:04|0.0008076
01:54:05|0.0008077
01:54:05|0.000809
01:54:06|0.0008093
01:54:07|0.0008087
01:54:08|0.0008071
01:54:10|0.000807
01:54:10|0.0008082
01:54:12|0.0008079
01:54:12|0.0008083
01:54:13|0.0008083
01:54:15|0.0008075
01:54:15|0.0008075
01:54:16|0.0008076
01:54:17|0.0008083
01:54:19|0.0008079
01:54:21|0.0008067
01:54:22|0.0008068
01:54:23|0.0008065
01:54:24|0.0008072
01:54:25|0.0008076
01:54:25|0.0008077
01:54:27|0.0008077
01:54:28|0.0008077
01:54:29|0.0008068
01:54:30|0.0008066
01:54:31|0.0008063
01:54:32|0.0008069
01:54:33|0.0008069
01:54:34|0.000807
01:54:35|0.0008063
01:54:35|0.0008064
01:54:36|0.0008056
01:54:38|0.0008042
01:54:39|0.0008049
01:54:40|0.0008047
01:54:41|0.0008049
01:54:42|0.0008051
01:54:42|0.0008049
01:54:44|0.0008048
01:54:45|0.0008035
01:54:46|0.0008039
01:54:46|0.0008034
01:54:48|0.0008031
01:54:50|0.0008028
01:54:51|0.0008033
01:54:51|0.0008031
01:54:52|0.0008014
01:54:54|0.0008026
01:54:54|0.0008025
01:54:55|0.0008015
01:54:56|0.0008014
01:54:57|0.0008015
01:54:59|0.0008016
01:54:59|0.0008016
01:55:00|0.0008011
01:55:02|0.0008019
01:55:02|0.0008011
01:55:03|0.0008016
01:55:05|0.0008017
01:55:05|0.0008022
01:55:06|0.0008027
01:55:08|0.0008027
01:55:08|0.0008035
01:55:10|0.0008035
01:55:10|0.0008028
01:55:12|0.0008025
01:55:12|0.0008024
01:55:13|0.0008025
01:55:15|0.0008024
01:55:16|0.0008026
01:55:17|0.0008025
01:55:17|0.0008025
01:55:18|0.0008021
01:55:20|0.0008017
01:55:21|0.0008019
01:55:22|0.0008027
01:55:23|0.0008032
01:55:25|0.0008051
01:55:26|0.0008045
01:55:27|0.0008045
01:55:29|0.0008039
01:55:29|0.0008039
01:55:31|0.0008039
01:55:32|0.0008038
01:55:33|0.0008041
01:55:34|0.0008042
01:55:34|0.0008042
01:55:36|0.0008044
01:55:36|0.0008035
01:55:37|0.0008036
01:55:39|0.0008033
01:55:40|0.0008033
01:55:41|0.0008035
01:55:42|0.0008031
01:55:43|0.0008032
01:55:44|0.0008036
01:55:45|0.0008034
01:55:46|0.0008034
01:55:47|0.0008032
01:55:48|0.000803
01:55:49|0.0008034
01:55:50|0.0008041
01:55:51|0.0008041
01:55:52|0.0008045
01:55:54|0.0008046
01:55:55|0.0008041
01:55:55|0.000804
01:55:57|0.0008044
01:55:58|0.0008045
01:55:59|0.0008042
01:56:00|0.0008042
01:56:01|0.0008044
01:56:02|0.0008046
01:56:02|0.0008042
01:56:03|0.0008038
01:56:05|0.0008039
01:56:06|0.0008044
01:56:06|0.0008053
01:56:08|0.0008059
01:56:09|0.0008056
01:56:10|0.0008056
01:56:11|0.0008053
01:56:12|0.0008051
01:56:12|0.0008059
01:56:14|0.0008058
01:56:15|0.0008063
01:56:16|0.000803
01:56:17|0.0008036
01:56:18|0.0008034
01:56:19|0.000804
01:56:20|0.000804
01:56:22|0.0008039
01:56:23|0.0008037
01:56:25|0.0008037
01:56:25|0.0008039
01:56:27|0.0008037
01:56:28|0.0008042
01:56:29|0.0008044
01:56:30|0.0008041
01:56:31|0.0008044
01:56:32|0.000805
01:56:33|0.0008053
01:56:34|0.0008065
01:56:35|0.0008067
01:56:37|0.0008072
01:56:37|0.0008075
01:56:39|0.0008074
01:56:40|0.0008077
01:56:40|0.0008081
01:56:41|0.0008084
01:56:42|0.0008095
01:56:43|0.0008095
01:56:45|0.00081
01:56:46|0.0008104
01:56:46|0.0008112
01:56:47|0.000811
01:56:48|0.0008114
01:56:50|0.0008124
01:56:51|0.0008117
01:56:51|0.0008123
01:56:53|0.000814
01:56:53|0.0008142
01:56:54|0.0008142
01:56:55|0.0008148
01:56:57|0.0008156
01:56:57|0.0008152
01:56:58|0.0008144
01:56:59|0.0008136
01:57:01|0.0008123
01:57:02|0.0008118
01:57:03|0.0008113
01:57:03|0.0008089
01:57:04|0.0008099
01:57:05|0.0008098
01:57:06|0.0008106
01:57:08|0.0008103
01:57:08|0.0008109
01:57:10|0.0008102
01:57:10|0.0008098
01:57:12|0.0008095
01:57:13|0.0008101
01:57:14|0.0008092
01:57:14|0.0008084
01:57:15|0.0008084
01:57:17|0.0008086
01:57:18|0.0008088
01:57:18|0.0008073
01:57:19|0.0008067
01:57:21|0.0008065
01:57:22|0.0008076
01:57:23|0.0008084
01:57:24|0.0008068
01:57:25|0.0008064
01:57:26|0.0008061
01:57:27|0.0008061
01:57:27|0.0008058
01:57:28|0.0008061
01:57:30|0.000806
01:57:31|0.0008056
01:57:32|0.0008049
01:57:33|0.0008046
01:57:34|0.0008052
01:57:36|0.0008056
01:57:36|0.0008064
01:57:38|0.000807
01:57:38|0.000807
01:57:40|0.000806
01:57:41|0.0008055
01:57:41|0.0008048
01:57:42|0.0008059
01:57:44|0.0008056
01:57:45|0.0008056
01:57:45|0.0008056
01:57:47|0.0008057
01:57:48|0.0008058
01:57:48|0.0008059
01:57:50|0.0008059
01:57:51|0.0008054
01:57:52|0.0008045
01:57:53|0.000805
01:57:54|0.000805
01:57:55|0.0008046
01:57:55|0.0008046
01:57:57|0.0008045
01:57:57|0.0008049
01:57:58|0.0008051
01:57:59|0.0008044
01:58:01|0.0008045
01:58:02|0.0008041
01:58:02|0.000804
01:58:03|0.0008038
01:58:04|0.0008059
01:58:06|0.0008053
01:58:07|0.0008047
01:58:08|0.0008042
01:58:09|0.0008046
01:58:10|0.0008043
01:58:11|0.0008047
01:58:12|0.0008044
01:58:13|0.0008041
01:58:14|0.0008045
01:58:15|0.0008045
01:58:16|0.0008047
01:58:17|0.0008049
01:58:17|0.0008055
01:58:18|0.0008063
01:58:20|0.0008063
01:58:20|0.0008063
01:58:22|0.0008063
01:58:22|0.0008063
01:58:25|0.0008063
01:58:25|0.0008061
01:58:27|0.000806
01:58:28|0.0008068
01:58:28|0.0008071
01:58:29|0.0008062
01:58:31|0.000806
01:58:31|0.000806
01:58:32|0.0008058
01:58:34|0.0008062
01:58:35|0.0008062
01:58:36|0.0008062
01:58:36|0.000806
01:58:38|0.0008064
01:58:39|0.0008065
01:58:39|0.0008064
01:58:40|0.0008063
01:58:41|0.0008065
01:58:42|0.0008063
01:58:44|0.0008063
01:58:45|0.0008059
01:58:45|0.0008057
01:58:47|0.0008057
01:58:48|0.0008057
01:58:49|0.0008053
01:58:50|0.0008053
01:58:51|0.0008053
01:58:52|0.0008054
01:58:52|0.0008053
01:58:54|0.0008052
01:58:54|0.0008052
01:58:56|0.0008054
01:58:56|0.0008051
01:58:58|0.0008048
01:58:59|0.0008044
01:58:59|0.0008044
01:59:01|0.0008041
01:59:02|0.000804
01:59:02|0.0008041
01:59:03|0.000804
01:59:05|0.000804
01:59:06|0.0008048
01:59:07|0.0008035
01:59:08|0.000803
01:59:09|0.0008019
01:59:10|0.0008022
01:59:11|0.0008024
01:59:12|0.0008027
01:59:13|0.0008027
01:59:14|0.0008022
01:59:15|0.0008019
01:59:16|0.0008016
01:59:17|0.0008012
01:59:19|0.0008013
01:59:19|0.0008014
01:59:21|0.000802
01:59:22|0.0008002
01:59:22|0.0008
01:59:24|0.0008004
01:59:26|0.0008007
01:59:26|0.0008006
01:59:28|0.0008007
01:59:29|0.0008006
01:59:30|0.0008006
01:59:31|0.0008007
01:59:33|0.0008009
01:59:34|0.0008006
01:59:35|0.000801
01:59:36|0.0008011
01:59:37|0.0008007
01:59:38|0.000801
01:59:38|0.0008004
01:59:39|0.0008004
01:59:41|0.0008008
01:59:42|0.0008
01:59:42|0.0008
01:59:44|0.0008
01:59:44|0.0008
01:59:45|0.0008
01:59:47|0.0008001
01:59:48|0.0008
01:59:48|0.0007973
01:59:49|0.0007988
01:59:50|0.0008
01:59:52|0.0007998
01:59:52|0.0008004
01:59:54|0.0008
01:59:54|0.0007991
01:59:55|0.0007994
01:59:56|0.0007985
01:59:58|0.0007984
01:59:58|0.0007973
01:59:59|0.0007981
02:00:00|0.0007946
02:00:01|0.0007954
02:00:02|0.0007955
02:00:04|0.0007957
02:00:05|0.0007976
02:00:06|0.0007972
02:00:07|0.0007978
02:00:08|0.0007976
02:00:09|0.000798
02:00:10|0.000799
02:00:11|0.0007998
02:00:12|0.0007981
02:00:13|0.0007987
02:00:15|0.0007988
02:00:15|0.0007995
02:00:16|0.0007996
02:00:17|0.0007996
02:00:18|0.0008
02:00:20|0.0007996
02:00:20|0.0007999
02:00:21|0.0008007
02:00:22|0.0008014
02:00:24|0.0008008
02:00:26|0.0008008
02:00:26|0.0008008
02:00:27|0.0008007
02:00:28|0.000801
02:00:29|0.0008016
02:00:30|0.0008019
02:00:32|0.0008019
02:00:32|0.0008019
02:00:33|0.0008018
02:00:35|0.0008018
02:00:35|0.0008019
02:00:36|0.0008018
02:00:37|0.0008023
02:00:38|0.0008009
02:00:39|0.0008012
02:00:40|0.0008005
02:00:41|0.0008009
02:00:42|0.0008012
02:00:43|0.0008019
02:00:45|0.0008017
02:00:45|0.0008017
02:00:47|0.0008019
02:00:47|0.000802
02:00:48|0.0008014
02:00:49|0.0008012
02:00:50|0.0008017
02:00:51|0.000801
02:00:52|0.0008007
02:00:53|0.0008004
02:00:54|0.0007999
02:00:55|0.0008008
02:00:56|0.0008
02:00:58|0.0008001
02:00:59|0.0008004
02:01:00|0.0008004
02:01:01|0.0008002
02:01:02|0.0008002
02:01:03|0.0008002
02:01:04|0.0008005
02:01:05|0.0008001
02:01:06|0.0008001
02:01:07|0.0007998
02:01:08|0.0007994
02:01:09|0.0007993
02:01:10|0.0007987
02:01:11|0.000798
02:01:12|0.000798
02:01:14|0.0007974
02:01:15|0.0007978
02:01:15|0.0007971
02:01:16|0.0007968
02:01:18|0.0007963
02:01:18|0.0007967
02:01:19|0.0007955
02:01:20|0.0007958
02:01:21|0.0007957
02:01:23|0.000795
02:01:23|0.0007952
02:01:25|0.0007951
02:01:26|0.0007938
02:01:27|0.0007929
02:01:29|0.0007921
02:01:30|0.0007923
02:01:32|0.0007923
02:01:33|0.0007919
02:01:33|0.0007926
02:01:34|0.0007925
02:01:35|0.00079
02:01:36|0.0007905
02:01:38|0.0007905
02:01:38|0.0007907
02:01:40|0.0007905
02:01:41|0.0007902
02:01:41|0.0007908
02:01:42|0.0007909
02:01:43|0.0007909
02:01:45|0.0007921
02:01:46|0.000792
02:01:46|0.0007921
02:01:48|0.0007914
02:01:48|0.0007919
02:01:49|0.0007925
02:01:50|0.0007925
02:01:52|0.0007922
02:01:53|0.0007919
02:01:54|0.0007914
02:01:55|0.0007916
02:01:56|0.0007915
02:01:58|0.0007918
02:01:59|0.0007922
02:01:59|0.0007918
02:02:00|0.0007923
02:02:01|0.0007944
02:02:02|0.0007949
02:02:03|0.0007942
02:02:05|0.0007943
02:02:06|0.0007941
02:02:07|0.0007951
02:02:07|0.0007952
02:02:08|0.0007948
02:02:10|0.0007951
02:02:11|0.0007951
02:02:12|0.0007947
02:02:13|0.0007944
02:02:14|0.0007944
02:02:15|0.0007957
02:02:16|0.0007959
02:02:17|0.0007966
02:02:18|0.0007972
02:02:19|0.0007968
02:02:20|0.0007971
02:02:21|0.0007971
02:02:22|0.0007977
02:02:23|0.0007982
02:02:24|0.0007981
02:02:25|0.0007972
02:02:27|0.0007977
02:02:28|0.0007981
02:02:29|0.0007977
02:02:30|0.0007977
02:02:31|0.0007978
02:02:32|0.0007983
02:02:34|0.0007974
02:02:35|0.0007977
02:02:36|0.0007972
02:02:37|0.0007973
02:02:39|0.000796
02:02:40|0.0007957
02:02:41|0.0007955
02:02:41|0.0007961
02:02:43|0.000796
02:02:44|0.0007958
02:02:44|0.0007957
02:02:46|0.0007956
02:02:47|0.0007955
02:02:47|0.0007951
02:02:49|0.000795
02:02:49|0.0007953
02:02:50|0.0007955
02:02:52|0.0007948
02:02:53|0.0007952
02:02:54|0.0007957
02:02:54|0.0007957
02:02:56|0.0007954
02:02:57|0.0007954
02:02:57|0.0007957
02:02:58|0.0007958
02:03:00|0.0007959
02:03:01|0.0007958
02:03:02|0.0007957
02:03:03|0.0007965
02:03:04|0.0007975
02:03:06|0.0007974
02:03:06|0.0007975
02:03:07|0.000798
02:03:09|0.0007979
02:03:10|0.0007966
02:03:11|0.0007964
02:03:11|0.000796
02:03:12|0.000796
02:03:14|0.0007964
02:03:15|0.0007966
02:03:16|0.0007969
02:03:16|0.0007963
02:03:17|0.0007968
02:03:19|0.0007971
02:03:19|0.0007972
02:03:20|0.0007975
02:03:22|0.0007979
02:03:22|0.000799
02:03:23|0.0007989
02:03:24|0.0007991
02:03:25|0.0007993
02:03:26|0.0007993
02:03:28|0.0007991
02:03:28|0.0007985
02:03:31|0.0007985
02:03:32|0.000798
02:03:33|0.0007982
02:03:34|0.0007986
02:03:34|0.0008004
02:03:36|0.0008007
02:03:36|0.0008007
02:03:37|0.0008004
02:03:39|0.0008003
02:03:39|0.0008
02:03:41|0.0008002
02:03:42|0.0008002
02:03:43|0.0008002
02:03:44|0.0008008
02:03:45|0.0008007
02:03:46|0.0008006
02:03:47|0.0008004
02:03:48|0.0008006
02:03:50|0.0008009
02:03:50|0.0008004
02:03:51|0.0008003
02:03:52|0.0008004
02:03:53|0.0008002
02:03:54|0.0008005
02:03:55|0.0008003
02:03:57|0.0008004
02:03:58|0.0008
02:03:59|0.0008002
02:04:00|0.0008003
02:04:00|0.0008001
02:04:01|0.0008002
02:04:03|0.0008004
02:04:04|0.0008003
02:04:05|0.0008002
02:04:06|0.0008001
02:04:07|0.0008006
02:04:08|0.0008004
02:04:09|0.0008007
02:04:10|0.0008005
02:04:12|0.0008004
02:04:12|0.0007989
02:04:14|0.0007986
02:04:15|0.000799
02:04:15|0.0007992
02:04:16|0.0007989
02:04:18|0.0007992
02:04:18|0.0007992
02:04:19|0.0007995
02:04:20|0.0008
02:04:21|0.0008002
02:04:22|0.0008006
02:04:24|0.0008005
02:04:25|0.0008013
02:04:26|0.0008013
02:04:27|0.0008008
02:04:28|0.0008006
02:04:29|0.0008003
02:04:31|0.0007997
02:04:32|0.0008
02:04:34|0.0008001
02:04:35|0.0008004
02:04:36|0.0008006
02:04:38|0.0008005
02:04:39|0.0008001
02:04:40|0.0008008
02:04:41|0.0008009
02:04:42|0.0008007
02:04:42|0.0008005
02:04:43|0.0008007
02:04:44|0.0008014
02:04:46|0.0008009
02:04:47|0.0008009
02:04:48|0.0008011
02:04:49|0.000801
02:04:50|0.0008009
02:04:52|0.0008013
02:04:53|0.0008012
02:04:54|0.000801
02:04:55|0.0008009
02:04:56|0.0008008
02:04:57|0.0008019
02:04:58|0.0008015
02:04:59|0.0008007
02:05:00|0.0008009
02:05:01|0.0008007
02:05:03|0.0008014
02:05:03|0.0008021
02:05:04|0.0008016
02:05:05|0.0008014
02:05:06|0.0008018
02:05:07|0.0008014
02:05:08|0.0008013
02:05:10|0.0008011
02:05:10|0.0008006
02:05:12|0.0008005
02:05:12|0.0007999
02:05:13|0.0007993
02:05:14|0.0008001
02:05:16|0.0008016
02:05:17|0.0008018
02:05:18|0.000802
02:05:19|0.0008023
02:05:20|0.0008029
02:05:20|0.0008026
02:05:21|0.0008027
02:05:23|0.0008026
02:05:24|0.0008026
02:05:26|0.0008029
02:05:26|0.0008025
02:05:27|0.0008026
02:05:29|0.000803
02:05:30|0.0008027
02:05:32|0.0008035
02:05:33|0.0008028
02:05:34|0.0008027
02:05:35|0.000802
02:05:36|0.0008024
02:05:37|0.0008021
02:05:38|0.0008024
02:05:40|0.0008026
02:05:40|0.0008024
02:05:42|0.0008025
02:05:43|0.0008024
02:05:44|0.0008019
02:05:45|0.0008022
02:05:46|0.0008015
02:05:47|0.0008014
02:05:48|0.0008016
02:05:49|0.0008013
02:05:50|0.0008011
02:05:51|0.0008012
02:05:52|0.0008006
02:05:53|0.0008014
02:05:54|0.0008014
02:05:55|0.0008015
02:05:56|0.0008014
02:05:57|0.0008009
02:05:58|0.0008011
02:05:59|0.000801
02:06:00|0.0008015
02:06:01|0.0008018
02:06:02|0.0008032
02:06:03|0.0008035
02:06:04|0.0008032
02:06:05|0.0008038
02:06:06|0.0008045
02:06:07|0.0008034
02:06:08|0.0008036
02:06:10|0.0008037
02:06:11|0.0008035
02:06:11|0.0008058
02:06:13|0.0008046
02:06:13|0.0008045
02:06:14|0.0008043
02:06:15|0.0008037
02:06:16|0.0008037
02:06:18|0.0008039
02:06:19|0.0008031
02:06:19|0.0008036
02:06:20|0.0008031
02:06:22|0.0008031
02:06:22|0.0008036
02:06:23|0.0008031
02:06:24|0.0008031
02:06:26|0.000803
02:06:26|0.0008034
02:06:27|0.0008033
02:06:29|0.0008036
02:06:30|0.0008041
02:06:30|0.0008044
02:06:32|0.0008048
02:06:33|0.0008047
02:06:34|0.0008047
02:06:35|0.0008044
02:06:36|0.0008053
02:06:37|0.0008052
02:06:38|0.0008051
02:06:40|0.0008049
02:06:41|0.000805
02:06:42|0.000805
02:06:43|0.0008051
02:06:43|0.0008049
02:06:44|0.0008049
02:06:45|0.0008045
02:06:46|0.0008044
02:06:48|0.0008044
02:06:49|0.0008039
02:06:50|0.000804
02:06:51|0.0008041
02:06:52|0.0008044
02:06:53|0.0008045
02:06:54|0.0008042
02:06:55|0.0008041
02:06:56|0.000804
02:06:57|0.0008048
02:06:58|0.0008044
02:06:59|0.0008031
02:07:00|0.0008041
02:07:01|0.000804
02:07:02|0.000805
02:07:03|0.0008059
02:07:04|0.0008064
02:07:05|0.0008072
02:07:06|0.0008073
02:07:07|0.0008073
02:07:08|0.0008073
02:07:10|0.0008073
02:07:11|0.0008076
02:07:11|0.0008083
02:07:12|0.0008091
02:07:14|0.0008091
02:07:15|0.0008107
02:07:16|0.0008101
02:07:17|0.0008097
02:07:18|0.0008099
02:07:19|0.0008104
02:07:20|0.0008096
02:07:21|0.0008099
02:07:22|0.0008094
02:07:23|0.0008104
02:07:24|0.0008105
02:07:25|0.0008108
02:07:26|0.0008111
02:07:27|0.0008106
02:07:28|0.0008111
02:07:29|0.0008112
02:07:31|0.0008121
02:07:32|0.0008116
02:07:33|0.0008114
02:07:34|0.0008118
02:07:35|0.0008123
02:07:36|0.0008118
02:07:37|0.0008131
02:07:38|0.0008131
02:07:39|0.0008127
02:07:40|0.0008124
02:07:41|0.0008119
02:07:42|0.0008119
02:07:43|0.0008119
02:07:44|0.0008122
02:07:45|0.0008119
02:07:46|0.0008122
02:07:47|0.0008125
02:07:48|0.0008128
02:07:50|0.0008125
02:07:51|0.0008121
02:07:52|0.0008127
02:07:52|0.0008125
02:07:53|0.0008122
02:07:54|0.0008107
02:07:55|0.0008109
02:07:57|0.0008099
02:07:57|0.0008106
02:07:59|0.0008113
02:07:59|0.0008114
02:08:00|0.0008107
02:08:01|0.0008103
02:08:03|0.0008102
02:08:03|0.0008102
02:08:04|0.0008108
02:08:05|0.0008108
02:08:06|0.0008106
02:08:08|0.0008111
02:08:08|0.0008108
02:08:09|0.0008098
02:08:11|0.0008113
02:08:11|0.0008111
02:08:12|0.0008135
02:08:13|0.000813
02:08:14|0.0008139
02:08:15|0.0008132
02:08:16|0.0008131
02:08:17|0.0008125
02:08:19|0.0008124
02:08:19|0.0008123
02:08:21|0.0008118
02:08:22|0.0008113
02:08:22|0.000811
02:08:23|0.0008115
02:08:25|0.0008118
02:08:25|0.0008123
02:08:26|0.0008123
02:08:27|0.0008119
02:08:28|0.0008113
02:08:30|0.0008118
02:08:31|0.0008118
02:08:31|0.0008119
02:08:33|0.0008118
02:08:35|0.0008121
02:08:36|0.000812
02:08:37|0.0008115
02:08:38|0.0008115
02:08:39|0.0008118
02:08:40|0.0008126
02:08:41|0.0008126
02:08:42|0.0008123
02:08:43|0.0008116
02:08:43|0.000811
02:08:45|0.000811
02:08:46|0.0008108
02:08:47|0.0008111
02:08:48|0.0008119
02:08:49|0.0008119
02:08:51|0.0008119
02:08:52|0.000812
02:08:52|0.0008118
02:08:54|0.0008118
02:08:55|0.0008118
02:08:56|0.0008118
02:08:57|0.0008119
02:08:58|0.0008125
02:08:59|0.0008124
02:09:00|0.0008126
02:09:01|0.0008125
02:09:02|0.0008134
02:09:03|0.0008139
02:09:04|0.0008142
02:09:05|0.0008141
02:09:05|0.0008133
02:09:07|0.000813
02:09:08|0.0008125
02:09:09|0.0008121
02:09:10|0.0008127
02:09:11|0.0008119
02:09:12|0.0008117
02:09:13|0.0008106
02:09:14|0.0008104
02:09:15|0.0008106
02:09:16|0.0008105
02:09:17|0.0008105
02:09:18|0.0008101
02:09:19|0.0008103
02:09:20|0.0008106
02:09:21|0.0008105
02:09:22|0.0008104
02:09:23|0.0008106
02:09:24|0.0008109
02:09:25|0.0008108
02:09:26|0.0008108
02:09:27|0.0008108
02:09:28|0.0008103
02:09:29|0.0008102
02:09:30|0.000812
02:09:31|0.0008118
02:09:32|0.0008115
02:09:33|0.0008111
02:09:34|0.0008112
02:09:35|0.0008105
02:09:36|0.000813
02:09:37|0.0008135
02:09:38|0.0008132
02:09:39|0.0008132
02:09:40|0.0008128
02:09:41|0.0008133
02:09:42|0.0008136
02:09:43|0.000813
02:09:44|0.0008126
02:09:45|0.0008127
02:09:46|0.0008138
02:09:47|0.0008134
02:09:48|0.0008134
02:09:49|0.0008135
02:09:50|0.0008135
02:09:51|0.0008126
02:09:52|0.0008139
02:09:53|0.0008129
02:09:55|0.0008132
02:09:55|0.0008132
02:09:57|0.0008131
02:09:58|0.0008117
02:09:58|0.0008107
02:09:59|0.0008107
02:10:00|0.0008113
02:10:01|0.0008108
02:10:03|0.0008106
02:10:03|0.0008106
02:10:05|0.0008109
02:10:06|0.0008118
02:10:06|0.0008112
02:10:07|0.0008108
02:10:09|0.0008106
02:10:10|0.0008106
02:10:11|0.0008106
02:10:11|0.0008105
02:10:13|0.0008106
02:10:14|0.0008107
02:10:15|0.0008107
02:10:17|0.000811
02:10:18|0.0008108
02:10:18|0.0008106
02:10:19|0.0008101
02:10:20|0.0008099
02:10:21|0.0008091
02:10:22|0.000809
02:10:23|0.0008105
02:10:24|0.0008109
02:10:25|0.0008106
02:10:27|0.0008107
02:10:27|0.0008108
02:10:29|0.0008101
02:10:30|0.0008099
02:10:30|0.00081
02:10:31|0.0008103
02:10:32|0.0008102
02:10:34|0.0008103
02:10:35|0.0008102
02:10:35|0.0008102
02:10:37|0.0008094
02:10:38|0.0008092
02:10:40|0.0008095
02:10:40|0.0008097
02:10:41|0.0008099
02:10:42|0.0008107
02:10:44|0.0008102
02:10:45|0.0008103
02:10:45|0.0008101
02:10:47|0.0008096
02:10:47|0.0008094
02:10:48|0.0008094
02:10:50|0.0008093
02:10:50|0.0008104
02:10:52|0.0008101
02:10:53|0.0008092
02:10:54|0.0008091
02:10:55|0.000809
02:10:55|0.0008093
02:10:57|0.0008092
02:10:57|0.0008089
02:10:58|0.0008089
02:11:00|0.000809
02:11:00|0.0008089
02:11:01|0.0008079
02:11:02|0.0008078
02:11:03|0.0008079
02:11:04|0.0008073
02:11:06|0.0008072
02:11:07|0.0008074
02:11:08|0.000807
02:11:09|0.0008072
02:11:10|0.0008073
02:11:10|0.0008067
02:11:11|0.0008063
02:11:12|0.0008067
02:11:13|0.0008062
02:11:15|0.0008057
02:11:16|0.0008058
02:11:17|0.0008057
02:11:18|0.0008058
02:11:19|0.0008057
02:11:20|0.0008063
02:11:21|0.0008061
02:11:22|0.0008061
02:11:23|0.0008062
02:11:24|0.0008068
02:11:25|0.0008071
02:11:26|0.0008071
02:11:27|0.0008065
02:11:28|0.0008065
02:11:29|0.0008068
02:11:30|0.000807
02:11:31|0.0008066
02:11:32|0.0008063
02:11:33|0.0008061
02:11:34|0.0008057
02:11:35|0.0008054
02:11:36|0.0008052
02:11:37|0.0008054
02:11:38|0.0008059
02:11:40|0.0008056
02:11:40|0.0008056
02:11:43|0.0008054
02:11:44|0.0008055
02:11:44|0.0008052
02:11:46|0.0008057
02:11:46|0.0008054
02:11:48|0.0008054
02:11:49|0.0008053
02:11:50|0.0008047
02:11:50|0.0008042
02:11:52|0.0008041
02:11:53|0.0008041
02:11:54|0.0008042
02:11:55|0.0008042
02:11:56|0.0008044
02:11:57|0.0008046
02:11:58|0.0008049
02:11:59|0.0008041
02:12:00|0.0008042
02:12:01|0.0008034
02:12:02|0.0008034
02:12:03|0.0008028
02:12:04|0.0008037
02:12:05|0.000804
02:12:06|0.0008019
02:12:07|0.0008013
02:12:08|0.0008035
02:12:09|0.0008034
02:12:10|0.0008042
02:12:11|0.0008043
02:12:12|0.0008038
02:12:13|0.0008029
02:12:14|0.0008027
02:12:16|0.0008027
02:12:16|0.0008025
02:12:17|0.0008026
02:12:18|0.0008027
02:12:20|0.0008026
02:12:21|0.0008028
02:12:22|0.000803
02:12:22|0.0008029
02:12:23|0.0008035
02:12:24|0.000803
02:12:26|0.0008034
02:12:26|0.0008032
02:12:27|0.0008031
02:12:28|0.0008028
02:12:29|0.000803
02:12:31|0.0008033
02:12:32|0.0008029
02:12:32|0.0008029
02:12:34|0.0008028
02:12:35|0.0008029
02:12:36|0.0008028
02:12:37|0.0008024
02:12:38|0.0008016
02:12:39|0.0008004
02:12:40|0.0008
02:12:41|0.0007994
02:12:42|0.0007997
02:12:43|0.0007993
02:12:44|0.0007987
02:12:45|0.0007985
02:12:46|0.0007981
02:12:48|0.0007973
02:12:49|0.0007968
02:12:49|0.0007965
02:12:51|0.0007966
02:12:51|0.0007967
02:12:52|0.0007977
02:12:54|0.0007976
02:12:54|0.0007968
02:12:56|0.0007968
02:12:57|0.0007966
02:12:58|0.0007957
02:12:59|0.0007955
02:13:00|0.0007959
02:13:01|0.0007976
02:13:02|0.0007972
02:13:03|0.0007984
02:13:04|0.0007991
02:13:05|0.0008007
02:13:06|0.0008008
02:13:07|0.0008
02:13:08|0.0008002
02:13:10|0.0008004
02:13:10|0.0007983
02:13:11|0.0007993
02:13:13|0.0007983
02:13:13|0.0007983
02:13:14|0.0007976
02:13:16|0.0007984
02:13:17|0.000799
02:13:17|0.0007991
02:13:18|0.0007983
02:13:19|0.000798
02:13:20|0.0007987
02:13:22|0.0007977
02:13:22|0.0007972
02:13:23|0.0007973
02:13:24|0.0007966
02:13:25|0.0007963
02:13:27|0.0007959
02:13:27|0.0007966
02:13:28|0.0007965
02:13:30|0.0007957
02:13:31|0.0007956
02:13:32|0.0007956
02:13:33|0.0007958
02:13:33|0.0007964
02:13:35|0.0007963
02:13:35|0.0007961
02:13:37|0.000796
02:13:38|0.0007963
02:13:39|0.0007904
02:13:41|0.0007912
02:13:42|0.0007921
02:13:44|0.0007932
02:13:45|0.0007934
02:13:46|0.0007941
02:13:46|0.000794
02:13:47|0.0007936
02:13:48|0.0007936
02:13:50|0.0007938
02:13:51|0.0007924
02:13:52|0.0007928
02:13:53|0.0007928
02:13:53|0.0007932
02:13:55|0.000793
02:13:56|0.0007927
02:13:57|0.000793
02:13:58|0.0007924
02:13:58|0.0007924
02:14:00|0.0007925
02:14:01|0.0007932
02:14:02|0.0007927
02:14:03|0.0007928
02:14:03|0.0007926
02:14:05|0.0007926
02:14:06|0.0007925
02:14:07|0.0007924
02:14:08|0.0007925
02:14:09|0.0007926
02:14:10|0.000793
02:14:11|0.0007931
02:14:12|0.0007927
02:14:13|0.0007926
02:14:14|0.0007926
02:14:15|0.0007924
02:14:16|0.000792
02:14:17|0.000792
02:14:18|0.000792
02:14:19|0.0007912
02:14:20|0.0007914
02:14:21|0.0007905
02:14:22|0.0007905
02:14:23|0.0007912
02:14:24|0.0007917
02:14:26|0.0007912
02:14:26|0.0007915
02:14:27|0.0007929
02:14:28|0.000793
02:14:29|0.0007933
02:14:30|0.0007937
02:14:31|0.0007932
02:14:32|0.0007932
02:14:33|0.0007934
02:14:35|0.0007932
02:14:35|0.0007938
02:14:37|0.0007942
02:14:37|0.0007942
02:14:39|0.0007939
02:14:40|0.0007941
02:14:40|0.0007945
02:14:42|0.0007946
02:14:43|0.0007951
02:14:44|0.0007952
02:14:45|0.0007951
02:14:47|0.0007945
02:14:47|0.0007944
02:14:49|0.0007948
02:14:50|0.000795
02:14:51|0.0007948
02:14:53|0.0007947
02:14:54|0.0007945
02:14:54|0.0007946
02:14:56|0.0007945
02:14:57|0.0007945
02:14:57|0.0007947
02:14:58|0.0007947
02:14:59|0.0007953
02:15:01|0.0007953
02:15:02|0.0007946
02:15:03|0.0007941
02:15:04|0.0007932
02:15:06|0.0007934
02:15:07|0.0007935
02:15:08|0.0007931
02:15:09|0.0007926
02:15:10|0.0007921
02:15:11|0.0007914
02:15:12|0.0007912
02:15:13|0.0007906
02:15:14|0.0007914
02:15:15|0.0007906
02:15:16|0.0007901
02:15:17|0.0007901
02:15:18|0.0007907
02:15:19|0.0007895
02:15:20|0.0007892
02:15:21|0.000789
02:15:22|0.0007893
02:15:23|0.0007875
02:15:24|0.0007882
02:15:26|0.0007881
02:15:26|0.0007885
02:15:28|0.0007886
02:15:29|0.0007884
02:15:29|0.0007885
02:15:31|0.0007885
02:15:31|0.000789
02:15:33|0.0007888
02:15:33|0.0007894
02:15:35|0.0007889
02:15:35|0.000789
02:15:37|0.0007883
02:15:38|0.0007887
02:15:38|0.0007891
02:15:41|0.0007893
02:15:43|0.0007898
02:15:44|0.0007899
02:15:45|0.0007897
02:15:45|0.0007896
02:15:47|0.0007879
02:15:47|0.0007884
02:15:48|0.0007883
02:15:49|0.0007874
02:15:50|0.0007875
02:15:51|0.0007872
02:15:53|0.0007867
02:15:53|0.0007873
02:15:55|0.0007864
02:15:55|0.0007869
02:15:56|0.0007875
02:15:57|0.0007865
02:15:58|0.0007859
02:15:59|0.000786
02:16:01|0.0007861
02:16:01|0.0007852
02:16:02|0.0007853
02:16:03|0.0007857
02:16:04|0.0007859
02:16:06|0.0007848
02:16:06|0.0007838
02:16:08|0.0007839
02:16:09|0.0007845
02:16:09|0.0007803
02:16:12|0.0007828
02:16:13|0.0007823
02:16:14|0.0007828
02:16:14|0.0007823
02:16:15|0.0007821
02:16:16|0.0007817
02:16:17|0.0007823
02:16:18|0.0007815
02:16:19|0.0007819
02:16:21|0.0007812
02:16:21|0.0007808
02:16:23|0.0007808
02:16:23|0.0007805
02:16:25|0.0007803
02:16:25|0.0007813
02:16:26|0.0007806
02:16:28|0.0007806
02:16:29|0.00078
02:16:30|0.0007806
02:16:30|0.0007809
02:16:32|0.0007809
02:16:33|0.0007815
02:16:34|0.0007815
02:16:35|0.0007819
02:16:36|0.0007821
02:16:37|0.0007823
02:16:38|0.0007823
02:16:39|0.0007813
02:16:40|0.0007821
02:16:42|0.0007817
02:16:43|0.0007828
02:16:43|0.0007817
02:16:45|0.0007809
02:16:46|0.0007809
02:16:46|0.0007801
02:16:47|0.0007802
02:16:49|0.0007801
02:16:50|0.0007808
02:16:51|0.0007795
02:16:52|0.0007798
02:16:52|0.0007792
02:16:54|0.0007789
02:16:55|0.0007786
02:16:57|0.0007804
02:16:58|0.0007808
02:16:58|0.0007815
02:16:59|0.0007821
02:17:00|0.0007804
02:17:01|0.000781
02:17:02|0.0007821
02:17:03|0.0007832
02:17:05|0.0007841
02:17:06|0.0007834
02:17:06|0.0007839
02:17:08|0.0007844
02:17:08|0.0007838
02:17:09|0.0007821
02:17:10|0.0007829
02:17:12|0.0007822
02:17:13|0.0007822
02:17:13|0.0007824
02:17:15|0.000783
02:17:15|0.0007835
02:17:17|0.000783
02:17:18|0.0007831
02:17:19|0.0007826
02:17:20|0.000783
02:17:21|0.0007836
02:17:22|0.000783
02:17:23|0.0007828
02:17:24|0.0007827
02:17:25|0.0007827
02:17:26|0.0007826
02:17:27|0.0007827
02:17:28|0.0007826
02:17:29|0.0007826
02:17:30|0.0007828
02:17:31|0.0007824
02:17:32|0.0007825
02:17:33|0.0007821
02:17:34|0.0007818
02:17:35|0.000782
02:17:36|0.0007817
02:17:37|0.0007811
02:17:38|0.0007806
02:17:39|0.0007807
02:17:40|0.0007807
02:17:41|0.0007807
02:17:42|0.000781
02:17:43|0.0007807
02:17:44|0.0007802
02:17:45|0.0007803
02:17:46|0.00078
02:17:47|0.0007766
02:17:49|0.0007745
02:17:49|0.0007758
02:17:51|0.0007763
02:17:52|0.0007763
02:17:53|0.0007762
02:17:54|0.0007768
02:17:55|0.0007766
02:17:56|0.0007767
02:17:57|0.0007771
02:17:58|0.0007748
02:17:59|0.0007765
02:18:00|0.000777
02:18:01|0.0007772
02:18:02|0.0007786
02:18:03|0.0007786
02:18:04|0.0007776
02:18:05|0.0007783
02:18:07|0.0007787
02:18:08|0.000778
02:18:09|0.0007781
02:18:10|0.0007788
02:18:10|0.0007775
02:18:11|0.0007775
02:18:13|0.0007778
02:18:14|0.0007774
02:18:15|0.0007776
02:18:16|0.0007783
02:18:16|0.0007782
02:18:17|0.0007781
02:18:19|0.0007774
02:18:19|0.0007775
02:18:21|0.0007775
02:18:22|0.0007768
02:18:22|0.0007772
02:18:23|0.0007756
02:18:24|0.0007759
02:18:26|0.0007764
02:18:27|0.0007767
02:18:27|0.0007755
02:18:29|0.0007757
02:18:30|0.0007742
02:18:30|0.0007734
02:18:31|0.000774
02:18:33|0.0007745
02:18:34|0.0007749
02:18:34|0.0007747
02:18:36|0.0007748
02:18:37|0.0007746
02:18:37|0.0007746
02:18:38|0.0007719
02:18:40|0.0007731
02:18:41|0.0007742
02:18:42|0.0007747
02:18:44|0.0007737
02:18:44|0.0007739
02:18:45|0.0007737
02:18:47|0.0007737
02:18:48|0.0007733
02:18:49|0.0007744
02:18:50|0.0007733
02:18:51|0.0007737
02:18:52|0.0007728
02:18:54|0.0007731
02:18:55|0.0007734
02:18:55|0.0007734
02:18:57|0.0007735
02:18:57|0.0007742
02:18:59|0.0007742
02:18:59|0.0007723
02:19:01|0.0007724
02:19:02|0.0007725
02:19:03|0.0007726
02:19:04|0.0007734
02:19:04|0.0007745
02:19:05|0.0007745
02:19:06|0.0007741
02:19:07|0.0007743
02:19:08|0.0007745
02:19:10|0.0007752
02:19:10|0.0007758
02:19:11|0.0007758
02:19:14|0.0007759
02:19:15|0.0007761
02:19:16|0.0007747
02:19:16|0.0007753
02:19:17|0.0007755
02:19:19|0.000776
02:19:19|0.0007756
02:19:20|0.0007774
02:19:22|0.0007773
02:19:23|0.0007775
02:19:23|0.0007773
02:19:24|0.0007771
02:19:25|0.0007779
02:19:27|0.0007778
02:19:28|0.0007782
02:19:29|0.0007784
02:19:29|0.0007785
02:19:31|0.000779
02:19:31|0.0007788
02:19:33|0.0007793
02:19:33|0.0007792
02:19:34|0.0007791
02:19:36|0.0007793
02:19:37|0.0007796
02:19:38|0.0007796
02:19:39|0.000779
02:19:40|0.0007797
02:19:41|0.0007797
02:19:41|0.0007797
02:19:43|0.0007798
02:19:44|0.0007793
02:19:46|0.0007803
02:19:46|0.0007805
02:19:48|0.0007803
02:19:48|0.0007811
02:19:50|0.0007801
02:19:51|0.000781
02:19:52|0.0007807
02:19:52|0.0007809
02:19:53|0.0007811
02:19:54|0.000781
02:19:56|0.0007817
02:19:57|0.0007815
02:19:58|0.0007816
02:19:59|0.0007814
02:19:59|0.0007817
02:20:03|0.0007817
02:20:04|0.0007809
02:20:04|0.0007812
02:20:06|0.0007809
02:20:06|0.0007815
02:20:07|0.0007818
02:20:09|0.0007806
02:20:09|0.0007806
02:20:11|0.0007809
02:20:11|0.0007805
02:20:13|0.0007804
02:20:13|0.0007804
02:20:15|0.0007805
02:20:16|0.0007802
02:20:17|0.0007796
02:20:18|0.0007802
02:20:19|0.0007803
02:20:20|0.0007799
02:20:21|0.0007801
02:20:22|0.0007802
02:20:23|0.0007803
02:20:24|0.0007803
02:20:26|0.0007812
02:20:27|0.0007812
02:20:28|0.0007813
02:20:29|0.0007804
02:20:30|0.0007811
02:20:31|0.0007812
02:20:31|0.0007812
02:20:32|0.0007826
02:20:34|0.0007826
02:20:35|0.0007829
02:20:36|0.0007826
02:20:37|0.0007832
02:20:38|0.0007833
02:20:39|0.0007837
02:20:40|0.0007826
02:20:41|0.0007828
02:20:42|0.0007823
02:20:43|0.0007838
02:20:44|0.0007835
02:20:46|0.0007836
02:20:47|0.0007836
02:20:48|0.0007835
02:20:49|0.0007836
02:20:50|0.0007836
02:20:51|0.0007838
02:20:52|0.0007838
02:20:54|0.0007834
02:20:54|0.0007805
02:20:55|0.0007806
02:20:57|0.0007799
02:20:57|0.0007802
02:20:59|0.0007815
02:20:59|0.0007813
02:21:01|0.000783
02:21:01|0.0007827
02:21:03|0.0007828
02:21:04|0.0007819
02:21:04|0.0007823
02:21:05|0.0007827
02:21:07|0.0007826
02:21:07|0.0007837
02:21:08|0.0007835
02:21:10|0.0007827
02:21:11|0.0007826
02:21:12|0.0007822
02:21:13|0.0007825
02:21:14|0.0007828
02:21:15|0.0007823
02:21:16|0.0007845
02:21:18|0.0007847
02:21:18|0.0007845
02:21:19|0.0007847
02:21:20|0.0007844
02:21:21|0.000785
02:21:22|0.0007846
02:21:23|0.0007842
02:21:25|0.000784
02:21:25|0.0007838
02:21:27|0.000783
02:21:28|0.0007829
02:21:29|0.0007826
02:21:29|0.0007824
02:21:30|0.0007841
02:21:31|0.0007843
02:21:32|0.0007843
02:21:33|0.0007843
02:21:35|0.0007842
02:21:36|0.0007843
02:21:36|0.0007844
02:21:38|0.0007844
02:21:38|0.0007843
02:21:39|0.0007842
02:21:40|0.000784
02:21:42|0.0007839
02:21:43|0.0007835
02:21:43|0.0007839
02:21:44|0.0007839
02:21:46|0.0007839
02:21:47|0.0007841
02:21:48|0.0007841
02:21:50|0.0007839
02:21:51|0.0007841
02:21:52|0.0007847
02:21:53|0.0007847
02:21:54|0.0007845
02:21:55|0.0007841
02:21:56|0.0007839
02:21:57|0.0007838
02:21:58|0.0007837
02:21:59|0.0007841
02:22:00|0.0007839
02:22:01|0.000784
02:22:02|0.0007839
02:22:03|0.0007839
02:22:05|0.0007838
02:22:05|0.0007835
02:22:07|0.0007836
02:22:08|0.0007835
02:22:08|0.0007843
02:22:09|0.0007841
02:22:10|0.0007842
02:22:11|0.0007843
02:22:12|0.0007837
02:22:14|0.0007838
02:22:15|0.0007835
02:22:16|0.0007835
02:22:16|0.0007835
02:22:18|0.0007842
02:22:19|0.0007838
02:22:19|0.0007838
02:22:20|0.0007841
02:22:21|0.0007842
02:22:23|0.0007842
02:22:23|0.0007839
02:22:24|0.0007838
02:22:25|0.0007838
02:22:27|0.0007839
02:22:28|0.0007839
02:22:29|0.0007837
02:22:29|0.0007837
02:22:31|0.0007835
02:22:31|0.0007839
02:22:33|0.0007839
02:22:33|0.000784
02:22:35|0.0007842
02:22:36|0.0007836
02:22:37|0.000784
02:22:38|0.000784
02:22:39|0.0007843
02:22:40|0.0007843
02:22:41|0.0007843
02:22:42|0.0007843
02:22:43|0.0007842
02:22:44|0.0007842
02:22:45|0.0007843
02:22:46|0.0007842
02:22:48|0.0007842
02:22:49|0.0007843
02:22:50|0.000784
02:22:51|0.0007839
02:22:53|0.0007837
02:22:54|0.0007837
02:22:56|0.0007836
02:22:57|0.0007835
02:22:57|0.0007835
02:22:59|0.0007841
02:22:59|0.000784
02:23:01|0.0007838
02:23:02|0.0007839
02:23:03|0.0007836
02:23:04|0.0007839
02:23:04|0.0007837
02:23:05|0.0007836
02:23:06|0.0007835
02:23:07|0.0007837
02:23:08|0.0007837
02:23:10|0.0007843
02:23:10|0.0007846
02:23:12|0.0007847
02:23:13|0.0007846
02:23:14|0.0007848
02:23:15|0.0007841
02:23:16|0.000784
02:23:17|0.000784
02:23:18|0.0007842
02:23:19|0.0007842
02:23:20|0.0007841
02:23:21|0.0007841
02:23:22|0.0007842
02:23:23|0.0007843
02:23:24|0.0007844
02:23:25|0.0007844
02:23:27|0.0007842
02:23:27|0.0007843
02:23:28|0.0007844
02:23:29|0.0007843
02:23:30|0.0007845
02:23:31|0.0007845
02:23:32|0.0007847
02:23:33|0.0007847
02:23:34|0.0007847
02:23:35|0.0007847
02:23:37|0.0007851
02:23:37|0.0007852
02:23:39|0.0007851
02:23:40|0.0007852
02:23:41|0.0007851
02:23:42|0.000785
02:23:43|0.0007851
02:23:44|0.000785
02:23:45|0.0007851
02:23:45|0.0007855
02:23:47|0.0007857
02:23:49|0.0007856
02:23:49|0.0007853
02:23:51|0.0007853
02:23:52|0.0007853
02:23:53|0.0007845
02:23:54|0.0007843
02:23:55|0.0007846
02:23:56|0.000785
02:23:57|0.0007848
02:23:58|0.0007846
02:23:59|0.0007846
02:24:00|0.0007846
02:24:02|0.0007846
02:24:03|0.0007843
02:24:04|0.0007839
02:24:05|0.0007841
02:24:06|0.0007841
02:24:07|0.0007836
02:24:08|0.0007837
02:24:09|0.0007837
02:24:10|0.0007837
02:24:11|0.0007842
02:24:12|0.0007844
02:24:13|0.0007841
02:24:14|0.0007841
02:24:15|0.0007841
02:24:16|0.0007841
02:24:17|0.0007844
02:24:18|0.0007847
02:24:19|0.000785
02:24:20|0.0007849
02:24:21|0.0007843
02:24:22|0.0007843
02:24:23|0.0007843
02:24:24|0.0007847
02:24:25|0.0007853
02:24:26|0.0007863
02:24:27|0.0007866
02:24:29|0.0007872
02:24:30|0.0007877
02:24:31|0.0007872
02:24:32|0.0007868
02:24:33|0.0007873
02:24:33|0.0007873
02:24:35|0.0007877
02:24:36|0.0007882
02:24:37|0.0007885
02:24:38|0.0007889
02:24:39|0.0007894
02:24:40|0.0007899
02:24:41|0.0007903
02:24:42|0.0007901
02:24:43|0.0007896
02:24:44|0.0007887
02:24:45|0.000789
02:24:46|0.0007888
02:24:47|0.0007879
02:24:48|0.0007875
02:24:49|0.0007872
02:24:51|0.0007871
02:24:52|0.0007868
02:24:53|0.0007867
02:24:54|0.0007857
02:24:55|0.0007857
02:24:56|0.0007858
02:24:57|0.0007857
02:24:59|0.0007853
02:25:00|0.0007853
02:25:00|0.0007853
02:25:01|0.0007847
02:25:03|0.0007852
02:25:04|0.0007852
02:25:05|0.0007855
02:25:06|0.0007858
02:25:07|0.0007864
02:25:08|0.0007864
02:25:09|0.0007864
02:25:11|0.0007861
02:25:11|0.0007864
02:25:13|0.0007858
02:25:14|0.0007851
02:25:15|0.0007845
02:25:15|0.0007842
02:25:16|0.0007842
02:25:17|0.0007841
02:25:18|0.0007845
02:25:19|0.0007845
02:25:20|0.0007841
02:25:21|0.0007845
02:25:22|0.0007838
02:25:24|0.0007836
02:25:25|0.0007836
02:25:26|0.0007841
02:25:26|0.0007841
02:25:28|0.0007847
02:25:29|0.0007848
02:25:30|0.0007848
02:25:30|0.0007849
02:25:31|0.0007848
02:25:33|0.0007849
02:25:33|0.0007848
02:25:35|0.0007848
02:25:35|0.0007844
02:25:36|0.000784
02:25:38|0.0007844
02:25:38|0.0007842
02:25:40|0.0007844
02:25:40|0.0007838
02:25:42|0.0007835
02:25:43|0.0007836
02:25:43|0.0007836
02:25:45|0.0007843
02:25:46|0.0007843
02:25:47|0.0007832
02:25:48|0.0007827
02:25:49|0.0007824
02:25:50|0.0007824
02:25:51|0.0007821
02:25:52|0.0007821
02:25:53|0.0007816
02:25:54|0.0007809
02:25:55|0.0007809
02:25:56|0.0007805
02:25:57|0.0007802
02:25:58|0.0007809
02:26:00|0.0007809
02:26:00|0.0007806
02:26:01|0.0007803
02:26:02|0.00078
02:26:03|0.0007797
02:26:05|0.0007798
02:26:06|0.0007796
02:26:06|0.0007796
02:26:07|0.0007796
02:26:08|0.0007796
02:26:09|0.0007798
02:26:10|0.0007796
02:26:12|0.0007795
02:26:13|0.0007791
02:26:14|0.0007789
02:26:15|0.0007788
02:26:15|0.0007792
02:26:17|0.0007793
02:26:17|0.0007775
02:26:19|0.0007774
02:26:20|0.0007767
02:26:20|0.000776
02:26:21|0.0007753
02:26:22|0.0007754
02:26:24|0.0007752
02:26:25|0.0007751
02:26:26|0.0007751
02:26:27|0.0007748
02:26:28|0.0007749
02:26:29|0.0007748
02:26:30|0.0007748
02:26:31|0.0007745
02:26:32|0.0007746
02:26:33|0.0007744
02:26:34|0.0007738
02:26:35|0.0007732
02:26:36|0.0007744
02:26:37|0.0007748
02:26:39|0.0007752
02:26:39|0.0007749
02:26:41|0.000775
02:26:41|0.0007755
02:26:42|0.0007752
02:26:44|0.0007752
02:26:44|0.0007749
02:26:46|0.0007743
02:26:47|0.0007749
02:26:48|0.0007749
02:26:49|0.0007749
02:26:49|0.0007749
02:26:52|0.0007749
02:26:52|0.0007748
02:26:54|0.0007749
02:26:55|0.0007744
02:26:56|0.000775
02:26:57|0.0007756
02:26:58|0.0007756
02:26:59|0.0007757
02:27:00|0.0007756
02:27:01|0.0007751
02:27:02|0.0007752
02:27:03|0.0007754
02:27:04|0.0007753
02:27:05|0.0007753
02:27:06|0.0007751
02:27:07|0.0007753
02:27:08|0.0007756
02:27:09|0.0007759
02:27:10|0.0007762
02:27:11|0.0007771
02:27:12|0.0007761
02:27:13|0.0007769
02:27:14|0.0007771
02:27:15|0.0007775
02:27:17|0.0007768
02:27:18|0.0007768
02:27:19|0.0007765
02:27:19|0.0007768
02:27:20|0.0007774
02:27:21|0.0007765
02:27:22|0.0007757
02:27:23|0.0007755
02:27:24|0.0007759
02:27:25|0.0007766
02:27:26|0.0007772
02:27:28|0.0007771
02:27:28|0.000777
02:27:29|0.0007773
02:27:30|0.000777
02:27:32|0.0007771
02:27:32|0.0007769
02:27:33|0.0007762
02:27:34|0.0007761
02:27:35|0.0007754
02:27:36|0.0007751
02:27:38|0.0007747
02:27:38|0.0007743
02:27:39|0.0007746
02:27:40|0.0007746
02:27:41|0.0007739
02:27:43|0.0007739
02:27:43|0.0007735
02:27:45|0.0007739
02:27:45|0.0007752
02:27:46|0.0007762
02:27:48|0.0007761
02:27:48|0.000776
02:27:49|0.0007757
02:27:50|0.0007757
02:27:52|0.0007747
02:27:53|0.0007749
02:27:54|0.0007753
02:27:55|0.0007752
02:27:56|0.0007754
02:27:58|0.0007757
02:27:59|0.000776
02:27:59|0.0007766
02:28:01|0.0007761
02:28:02|0.0007759
02:28:02|0.0007763
02:28:03|0.0007762
02:28:04|0.0007768
02:28:05|0.000777
02:28:07|0.000777
02:28:07|0.0007774
02:28:09|0.0007773
02:28:10|0.0007774
02:28:10|0.0007769
02:28:11|0.0007761
02:28:13|0.0007759
02:28:14|0.0007757
02:28:15|0.0007756
02:28:16|0.0007756
02:28:17|0.0007756
02:28:17|0.0007754
02:28:19|0.0007756
02:28:20|0.000776
02:28:21|0.0007763
02:28:22|0.0007761
02:28:23|0.0007761
02:28:24|0.0007759
02:28:25|0.000776
02:28:26|0.000776
02:28:27|0.000776
02:28:28|0.0007761
02:28:29|0.0007766
02:28:30|0.0007762
02:28:31|0.0007763
02:28:32|0.0007763
02:28:33|0.0007765
02:28:34|0.0007764
02:28:35|0.0007769
02:28:36|0.0007769
02:28:37|0.000777
02:28:38|0.0007774
02:28:40|0.0007774
02:28:41|0.0007775
02:28:41|0.0007775
02:28:43|0.0007774
02:28:43|0.0007775
02:28:44|0.0007776
02:28:45|0.0007775
02:28:46|0.0007775
02:28:47|0.0007772
02:28:48|0.0007775
02:28:50|0.0007777
02:28:50|0.0007775
02:28:52|0.0007776
02:28:52|0.0007777
02:28:53|0.0007781
02:28:55|0.0007782
02:28:56|0.0007784
02:28:58|0.0007783
02:28:59|0.0007783
02:29:00|0.0007783
02:29:01|0.000778
02:29:02|0.0007775
02:29:03|0.0007782
02:29:04|0.0007781
02:29:05|0.0007796
02:29:05|0.0007785
02:29:07|0.0007787
02:29:08|0.000779
02:29:09|0.0007791
02:29:10|0.0007792
02:29:11|0.0007791
02:29:12|0.0007791
02:29:13|0.0007793
02:29:14|0.0007792
02:29:15|0.0007789
02:29:16|0.000779
02:29:17|0.0007791
02:29:18|0.0007794
02:29:19|0.0007788
02:29:20|0.0007791
02:29:21|0.0007794
02:29:22|0.0007799
02:29:23|0.0007797
02:29:24|0.0007797
02:29:25|0.0007797
02:29:26|0.0007793
02:29:27|0.0007788
02:29:28|0.0007789
02:29:30|0.0007792
02:29:30|0.0007786
02:29:31|0.000778
02:29:32|0.0007779
02:29:33|0.0007779
02:29:34|0.0007776
02:29:35|0.0007776
02:29:36|0.0007779
02:29:37|0.0007782
02:29:38|0.0007786
02:29:40|0.0007784
02:29:41|0.0007788
02:29:42|0.0007784
02:29:42|0.0007784
02:29:43|0.0007781
02:29:44|0.0007782
02:29:45|0.0007786
02:29:46|0.0007789
02:29:47|0.0007794
02:29:49|0.0007789
02:29:50|0.0007791
02:29:51|0.0007786
02:29:51|0.0007787
02:29:53|0.0007795
02:29:55|0.0007794
02:29:56|0.0007785
02:29:56|0.0007785
02:29:58|0.0007783
02:30:00|0.0007779
02:30:01|0.0007785
02:30:01|0.0007785
02:30:03|0.0007786
02:30:03|0.0007787
02:30:05|0.0007793
02:30:06|0.0007793
02:30:07|0.0007787
02:30:07|0.0007784
02:30:09|0.0007787
02:30:10|0.0007786
02:30:10|0.0007783
02:30:11|0.0007782
02:30:13|0.0007777
02:30:13|0.0007774
02:30:14|0.0007772
02:30:16|0.000777
02:30:17|0.0007772
02:30:18|0.0007772
02:30:19|0.000776
02:30:20|0.0007753
02:30:21|0.0007739
02:30:22|0.0007735
02:30:23|0.0007724
02:30:24|0.0007719
02:30:25|0.0007722
02:30:26|0.000772
02:30:27|0.0007721
02:30:28|0.0007719
02:30:29|0.0007729
02:30:30|0.0007727
02:30:31|0.0007715
02:30:32|0.0007713
02:30:33|0.0007712
02:30:34|0.0007703
02:30:35|0.0007711
02:30:36|0.0007709
02:30:37|0.0007708
02:30:38|0.0007708
02:30:39|0.0007718
02:30:40|0.0007726
02:30:41|0.0007717
02:30:42|0.000771
02:30:43|0.0007711
02:30:44|0.0007709
02:30:45|0.0007711
02:30:46|0.0007709
02:30:47|0.0007715
02:30:48|0.0007714
02:30:49|0.0007714
02:30:50|0.0007719
02:30:51|0.0007714
02:30:52|0.0007713
02:30:53|0.0007713
02:30:54|0.0007711
02:30:56|0.0007719
02:30:58|0.0007724
02:30:59|0.0007725
02:31:00|0.000772
02:31:01|0.0007727
02:31:02|0.0007726
02:31:03|0.0007733
02:31:04|0.0007731
02:31:05|0.0007719
02:31:07|0.0007739
02:31:07|0.0007749
02:31:09|0.0007748
02:31:09|0.0007759
02:31:10|0.0007754
02:31:12|0.0007763
02:31:12|0.0007765
02:31:13|0.0007757
02:31:14|0.0007757
02:31:16|0.0007776
02:31:17|0.0007788
02:31:18|0.0007786
02:31:19|0.0007778
02:31:20|0.0007781
02:31:21|0.0007779
02:31:22|0.0007784
02:31:23|0.0007783
02:31:24|0.0007793
02:31:25|0.0007798
02:31:26|0.0007794
02:31:27|0.0007785
02:31:28|0.0007792
02:31:29|0.0007793
02:31:30|0.0007798
02:31:31|0.0007802
02:31:32|0.0007801
02:31:33|0.0007794
02:31:34|0.0007798
02:31:35|0.0007801
02:31:36|0.0007801
02:31:37|0.0007799
02:31:38|0.0007801
02:31:39|0.0007794
02:31:40|0.0007797
02:31:41|0.00078
02:31:42|0.0007802
02:31:43|0.0007798
02:31:44|0.0007803
02:31:45|0.000779
02:31:46|0.0007785
02:31:47|0.0007781
02:31:48|0.0007782
02:31:49|0.000778
02:31:50|0.0007783
02:31:51|0.0007781
02:31:52|0.0007781
02:31:53|0.0007784
02:31:54|0.0007785
02:31:55|0.0007784
02:31:56|0.0007777
02:31:58|0.0007778
02:31:58|0.0007777
02:31:59|0.0007777
02:32:00|0.0007778
02:32:02|0.000779
02:32:03|0.0007778
02:32:04|0.0007774
02:32:04|0.0007763
02:32:06|0.000774
02:32:07|0.0007744
02:32:08|0.0007751
02:32:09|0.0007755
02:32:10|0.0007755
02:32:11|0.0007758
02:32:12|0.0007756
02:32:13|0.0007752
02:32:14|0.0007756
02:32:15|0.0007758
02:32:16|0.0007758
02:32:17|0.0007765
02:32:18|0.0007762
02:32:19|0.0007758
02:32:20|0.0007752
02:32:21|0.0007748
02:32:22|0.0007749
02:32:23|0.0007745
02:32:24|0.0007751
02:32:25|0.0007756
02:32:27|0.0007757
02:32:28|0.0007761
02:32:29|0.0007759
02:32:30|0.000776
02:32:31|0.0007784
02:32:32|0.0007786
02:32:34|0.0007793
02:32:34|0.0007785
02:32:36|0.0007794
02:32:37|0.000779
02:32:37|0.0007799
02:32:39|0.0007801
02:32:39|0.00078
02:32:40|0.0007795
02:32:41|0.0007797
02:32:43|0.0007793
02:32:43|0.0007787
02:32:45|0.0007798
02:32:45|0.0007798
02:32:46|0.0007799
02:32:48|0.0007801
02:32:49|0.00078
02:32:49|0.00078
02:32:51|0.0007814
02:32:52|0.0007817
02:32:52|0.0007816
02:32:53|0.0007819
02:32:55|0.000782
02:32:55|0.0007821
02:32:56|0.0007816
02:32:58|0.0007812
02:32:59|0.0007813
02:33:00|0.0007827
02:33:01|0.000782
02:33:02|0.0007823
02:33:03|0.0007822
02:33:05|0.0007827
02:33:05|0.0007819
02:33:06|0.0007818
02:33:08|0.0007824
02:33:09|0.0007823
02:33:09|0.0007821
02:33:10|0.0007822
02:33:12|0.0007825
02:33:13|0.0007823
02:33:14|0.0007821
02:33:15|0.0007824
02:33:16|0.0007825
02:33:17|0.0007826
02:33:18|0.0007826
02:33:19|0.000783
02:33:20|0.000783
02:33:21|0.0007827
02:33:22|0.0007827
02:33:24|0.0007837
02:33:24|0.000783
02:33:26|0.0007828
02:33:27|0.0007839
02:33:28|0.0007838
02:33:29|0.0007835
02:33:30|0.0007835
02:33:31|0.0007845
02:33:31|0.0007844
02:33:33|0.0007841
02:33:34|0.000785
02:33:35|0.0007848
02:33:36|0.0007849
02:33:37|0.000785
02:33:38|0.0007851
02:33:39|0.0007846
02:33:40|0.0007839
02:33:41|0.0007847
02:33:42|0.0007846
02:33:43|0.0007847
02:33:44|0.0007845
02:33:45|0.0007847
02:33:46|0.000785
02:33:47|0.0007847
02:33:48|0.0007854
02:33:49|0.0007852
02:33:50|0.0007849
02:33:51|0.0007848
02:33:52|0.0007842
02:33:53|0.0007839
02:33:54|0.0007838
02:33:55|0.0007839
02:33:56|0.0007841
02:33:57|0.000784
02:33:58|0.000784
02:33:59|0.000784
02:34:01|0.0007837
02:34:01|0.0007838
02:34:02|0.000783
02:34:04|0.0007821
02:34:05|0.0007822
02:34:06|0.0007824
02:34:06|0.0007822
02:34:08|0.0007818
02:34:09|0.0007816
02:34:10|0.0007817
02:34:11|0.0007824
02:34:12|0.0007821
02:34:14|0.0007823
02:34:15|0.0007821
02:34:16|0.0007826
02:34:17|0.0007824
02:34:18|0.0007829
02:34:19|0.0007827
02:34:20|0.0007825
02:34:21|0.0007829
02:34:22|0.000783
02:34:24|0.0007827
02:34:24|0.0007831
02:34:25|0.0007829
02:34:26|0.0007828
02:34:27|0.0007828
02:34:28|0.0007828
02:34:30|0.0007827
02:34:30|0.000782
02:34:32|0.0007811
02:34:33|0.000781
02:34:33|0.0007809
02:34:35|0.000781
02:34:36|0.0007812
02:34:37|0.0007812
02:34:38|0.000781
02:34:39|0.0007808
02:34:40|0.0007812
02:34:40|0.000781
02:34:42|0.0007812
02:34:42|0.000781
02:34:44|0.0007811
02:34:46|0.0007811
02:34:46|0.0007812
02:34:47|0.0007813
02:34:48|0.0007811
02:34:49|0.0007821
02:34:50|0.0007819
02:34:51|0.0007807
02:34:53|0.0007814
02:34:53|0.0007818
02:34:54|0.0007821
02:34:55|0.000782
02:34:56|0.0007815
02:34:58|0.0007817
02:34:58|0.0007816
02:35:00|0.0007818
02:35:01|0.0007821
02:35:02|0.0007815
02:35:04|0.0007838
02:35:05|0.0007837
02:35:06|0.0007837
02:35:07|0.0007829
02:35:07|0.000783
02:35:09|0.000783
02:35:09|0.000784
02:35:11|0.0007832
02:35:12|0.0007845
02:35:12|0.0007839
02:35:14|0.0007838
02:35:15|0.0007841
02:35:16|0.0007841
02:35:17|0.0007841
02:35:18|0.0007849
02:35:20|0.0007843
02:35:20|0.0007839
02:35:21|0.0007835
02:35:23|0.0007834
02:35:23|0.0007828
02:35:25|0.0007839
02:35:26|0.0007837
02:35:27|0.0007842
02:35:28|0.0007842
02:35:29|0.0007841
02:35:30|0.0007833
02:35:31|0.0007838
02:35:33|0.0007836
02:35:33|0.0007835
02:35:35|0.0007836
02:35:36|0.0007834
02:35:37|0.0007834
02:35:38|0.0007832
02:35:39|0.0007828
02:35:40|0.0007825
02:35:41|0.0007822
02:35:41|0.0007826
02:35:42|0.0007825
02:35:44|0.0007826
02:35:45|0.0007827
02:35:46|0.0007826
02:35:46|0.0007821
02:35:48|0.0007818
02:35:49|0.0007826
02:35:50|0.0007824
02:35:51|0.0007822
02:35:52|0.0007821
02:35:53|0.0007819
02:35:54|0.0007819
02:35:55|0.0007813
02:35:56|0.0007817
02:35:57|0.0007816
02:35:58|0.0007815
02:35:59|0.0007817
02:36:00|0.0007815
02:36:02|0.0007809
02:36:02|0.0007801
02:36:04|0.0007804
02:36:05|0.0007802
02:36:05|0.0007802
02:36:07|0.000782
02:36:07|0.0007814
02:36:08|0.0007814
02:36:09|0.000782
02:36:11|0.0007822
02:36:11|0.000783
02:36:13|0.0007821
02:36:14|0.0007835
02:36:15|0.0007837
02:36:15|0.0007831
02:36:17|0.0007826
02:36:18|0.0007832
02:36:18|0.0007833
02:36:20|0.0007831
02:36:21|0.0007821
02:36:22|0.0007812
02:36:23|0.0007806
02:36:24|0.0007808
02:36:25|0.0007811
02:36:26|0.0007818
02:36:26|0.0007818
02:36:28|0.0007818
02:36:29|0.0007812
02:36:30|0.000781
02:36:31|0.0007807
02:36:31|0.0007809
02:36:32|0.0007814
02:36:34|0.0007824
02:36:35|0.0007815
02:36:36|0.000782
02:36:36|0.0007817
02:36:37|0.0007815
02:36:39|0.0007815
02:36:40|0.000782
02:36:41|0.0007819
02:36:42|0.0007825
02:36:43|0.0007827
02:36:44|0.0007833
02:36:45|0.0007833
02:36:46|0.0007833
02:36:46|0.0007832
02:36:48|0.0007834
02:36:49|0.0007829
02:36:50|0.0007832
02:36:50|0.0007832
02:36:51|0.0007835
02:36:53|0.0007835
02:36:54|0.0007841
02:36:54|0.0007841
02:36:56|0.0007834
02:36:56|0.0007835
02:36:57|0.0007835
02:37:00|0.0007834
02:37:01|0.0007831
02:37:03|0.0007826
02:37:04|0.0007825
02:37:05|0.0007821
02:37:06|0.0007819
02:37:07|0.0007821
02:37:08|0.0007819
02:37:09|0.0007821
02:37:10|0.000782
02:37:11|0.0007823
02:37:12|0.000782
02:37:13|0.0007821
02:37:14|0.0007821
02:37:15|0.000782
02:37:17|0.0007812
02:37:17|0.0007808
02:37:19|0.0007807
02:37:19|0.0007809
02:37:20|0.000781
02:37:21|0.000781
02:37:22|0.0007812
02:37:23|0.0007809
02:37:24|0.0007806
02:37:25|0.0007808
02:37:26|0.000781
02:37:27|0.0007809
02:37:29|0.0007807
02:37:29|0.0007808
02:37:30|0.0007805
02:37:31|0.0007806
02:37:32|0.0007804
02:37:34|0.0007803
02:37:34|0.0007799
02:37:35|0.0007799
02:37:36|0.0007797
02:37:38|0.0007794
02:37:39|0.0007792
02:37:40|0.000779
02:37:41|0.0007789
02:37:42|0.0007786
02:37:43|0.0007785
02:37:44|0.0007781
02:37:45|0.0007779
02:37:46|0.0007776
02:37:47|0.000777
02:37:48|0.0007766
02:37:49|0.0007765
02:37:50|0.0007771
02:37:51|0.0007762
02:37:52|0.0007768
02:37:53|0.0007764
02:37:54|0.0007764
02:37:55|0.0007765
02:37:56|0.0007771
02:37:57|0.000777
02:37:58|0.0007775
02:37:59|0.0007775
02:38:01|0.0007783
02:38:02|0.0007798
02:38:04|0.0007815
02:38:05|0.0007818
02:38:06|0.0007806
02:38:07|0.0007789
02:38:08|0.000779
02:38:09|0.0007787
02:38:10|0.0007794
02:38:11|0.0007795
02:38:12|0.0007795
02:38:13|0.0007796
02:38:14|0.0007799
02:38:15|0.0007797
02:38:16|0.0007796
02:38:18|0.0007794
02:38:19|0.0007785
02:38:20|0.0007785
02:38:21|0.0007787
02:38:22|0.0007793
02:38:23|0.0007785
02:38:24|0.000778
02:38:25|0.0007775
02:38:26|0.0007782
02:38:27|0.0007785
02:38:28|0.0007786
02:38:29|0.0007796
02:38:30|0.0007796
02:38:31|0.0007791
02:38:32|0.0007797
02:38:34|0.0007798
02:38:35|0.0007785
02:38:35|0.0007783
02:38:36|0.0007788
02:38:37|0.0007791
02:38:38|0.0007791
02:38:39|0.0007792
02:38:41|0.0007795
02:38:42|0.0007797
02:38:42|0.0007796
02:38:44|0.0007796
02:38:45|0.0007802
02:38:45|0.0007801
02:38:46|0.0007802
02:38:47|0.0007802
02:38:48|0.0007802
02:38:50|0.0007798
02:38:50|0.00078
02:38:51|0.0007802
02:38:52|0.0007799
02:38:53|0.0007799
02:38:54|0.0007797
02:38:56|0.0007793
02:38:56|0.0007793
02:38:57|0.0007784
02:38:58|0.0007783
02:39:00|0.0007786
02:39:00|0.0007793
02:39:01|0.0007794
02:39:03|0.000779
02:39:03|0.000779
02:39:04|0.0007784
02:39:07|0.0007783
02:39:08|0.0007772
02:39:09|0.0007771
02:39:10|0.000776
02:39:11|0.0007775
02:39:13|0.0007769
02:39:14|0.0007764
02:39:14|0.0007769
02:39:15|0.000777
02:39:17|0.000777
02:39:17|0.0007771
02:39:18|0.0007765
02:39:19|0.0007774
02:39:21|0.0007775
02:39:21|0.0007768
02:39:22|0.0007772
02:39:24|0.0007772
02:39:25|0.0007778
02:39:26|0.0007776
02:39:26|0.0007777
02:39:28|0.0007777
02:39:28|0.0007776
02:39:30|0.0007781
02:39:30|0.0007782
02:39:31|0.0007783
02:39:32|0.0007789
02:39:34|0.0007795
02:39:35|0.0007803
02:39:36|0.00078
02:39:37|0.0007795
02:39:38|0.0007795
02:39:39|0.000779
02:39:40|0.0007789
02:39:41|0.0007792
02:39:42|0.0007791
02:39:43|0.000779
02:39:44|0.0007794
02:39:45|0.0007795
02:39:46|0.0007804
02:39:47|0.0007798
02:39:48|0.0007793
02:39:49|0.0007782
02:39:50|0.0007782
02:39:51|0.0007777
02:39:52|0.000778
02:39:53|0.0007778
02:39:54|0.0007775
02:39:55|0.0007766
02:39:56|0.0007769
02:39:57|0.0007768
02:39:58|0.0007766
02:39:59|0.0007766
02:40:00|0.0007764
02:40:01|0.0007758
02:40:02|0.000773
02:40:03|0.0007733
02:40:04|0.0007733
02:40:05|0.0007733
02:40:07|0.0007725
02:40:07|0.0007729
02:40:08|0.0007732
02:40:09|0.0007731
02:40:11|0.0007732
02:40:11|0.0007721
02:40:13|0.0007724
02:40:14|0.0007714
02:40:14|0.0007732
02:40:16|0.0007734
02:40:16|0.0007722
02:40:18|0.0007716
02:40:19|0.0007715
02:40:20|0.0007729
02:40:20|0.0007722
02:40:21|0.0007724
02:40:22|0.000773
02:40:24|0.0007735
02:40:25|0.0007734
02:40:26|0.0007726
02:40:26|0.0007728
02:40:28|0.0007727
02:40:29|0.0007728
02:40:30|0.000772
02:40:30|0.0007716
02:40:31|0.0007719
02:40:33|0.0007697
02:40:34|0.00077
02:40:35|0.0007697
02:40:36|0.0007695
02:40:37|0.0007674
02:40:38|0.0007682
02:40:39|0.0007683
02:40:40|0.0007691
02:40:41|0.0007688
02:40:42|0.0007692
02:40:43|0.0007692
02:40:44|0.000769
02:40:45|0.0007691
02:40:46|0.000769
02:40:47|0.0007695
02:40:48|0.0007694
02:40:49|0.00077
02:40:50|0.00077
02:40:51|0.00077
02:40:52|0.0007672
02:40:53|0.0007678
02:40:54|0.0007686
02:40:56|0.0007689
02:40:56|0.000769
02:40:57|0.0007697
02:40:58|0.0007698
02:40:59|0.0007699
02:41:01|0.0007726
02:41:01|0.0007724
02:41:02|0.0007724
02:41:03|0.0007726
02:41:05|0.0007736
02:41:06|0.0007729
02:41:07|0.0007731
02:41:09|0.0007733
02:41:10|0.0007728
02:41:10|0.0007727
02:41:12|0.0007724
02:41:13|0.0007716
02:41:14|0.0007714
02:41:15|0.000772
02:41:16|0.0007718
02:41:16|0.0007718
02:41:17|0.0007708
02:41:19|0.0007701
02:41:20|0.0007706
02:41:21|0.0007706
02:41:21|0.0007701
02:41:23|0.0007696
02:41:24|0.0007702
02:41:25|0.000771
02:41:26|0.0007712
02:41:27|0.000771
02:41:29|0.0007709
02:41:29|0.0007707
02:41:30|0.0007708
02:41:32|0.0007709
02:41:33|0.0007705
02:41:34|0.0007702
02:41:34|0.0007701
02:41:35|0.00077
02:41:36|0.0007696
02:41:37|0.0007701
02:41:39|0.0007702
02:41:40|0.0007703
02:41:41|0.0007704
02:41:42|0.0007705
02:41:42|0.0007705
02:41:44|0.0007714
02:41:45|0.0007714
02:41:45|0.0007711
02:41:46|0.0007701
02:41:48|0.0007699
02:41:49|0.0007693
02:41:49|0.0007697
02:41:51|0.000769
02:41:52|0.0007687
02:41:53|0.0007692
02:41:54|0.0007688
02:41:55|0.000769
02:41:56|0.0007694
02:41:56|0.0007693
02:41:58|0.0007694
02:41:59|0.0007694
02:42:00|0.0007692
02:42:01|0.000771
02:42:01|0.0007718
02:42:03|0.0007718
02:42:03|0.0007729
02:42:04|0.0007725
02:42:07|0.0007732
02:42:08|0.0007726
02:42:09|0.0007727
02:42:10|0.0007725
02:42:11|0.000773
02:42:12|0.000773
02:42:13|0.0007725
02:42:14|0.0007731
02:42:15|0.0007733
02:42:16|0.0007734
02:42:17|0.0007733
02:42:18|0.0007718
02:42:19|0.0007713
02:42:20|0.0007716
02:42:21|0.0007719
02:42:22|0.0007731
02:42:23|0.0007731
02:42:24|0.000773
02:42:25|0.0007729
02:42:26|0.0007728
02:42:27|0.000773
02:42:28|0.0007731
02:42:29|0.0007732
02:42:30|0.0007733
02:42:31|0.0007739
02:42:32|0.0007739
02:42:33|0.0007741
02:42:34|0.0007738
02:42:35|0.0007738
02:42:36|0.0007741
02:42:37|0.0007743
02:42:38|0.0007743
02:42:40|0.000774
02:42:41|0.0007731
02:42:41|0.0007727
02:42:43|0.0007728
02:42:43|0.000773
02:42:44|0.0007733
02:42:45|0.0007733
02:42:46|0.000773
02:42:47|0.0007726
02:42:48|0.0007727
02:42:49|0.0007727
02:42:51|0.000773
02:42:52|0.0007727
02:42:53|0.0007725
02:42:54|0.0007718
02:42:55|0.0007708
02:42:56|0.000771
02:42:57|0.0007705
02:42:59|0.0007702
02:43:00|0.0007701
02:43:00|0.0007703
02:43:02|0.0007704
02:43:02|0.0007706
02:43:03|0.0007703
02:43:05|0.0007701
02:43:05|0.0007702
02:43:06|0.0007708
02:43:10|0.0007707
02:43:11|0.000771
02:43:12|0.0007712
02:43:13|0.0007716
02:43:14|0.0007716
02:43:15|0.0007716
02:43:16|0.0007717
02:43:17|0.0007709
02:43:18|0.0007713
02:43:19|0.0007716
02:43:20|0.0007718
02:43:21|0.0007718
02:43:22|0.0007717
02:43:23|0.0007716
02:43:24|0.0007717
02:43:25|0.0007719
02:43:26|0.0007717
02:43:27|0.0007718
02:43:28|0.0007718
02:43:29|0.0007717
02:43:30|0.0007718
02:43:31|0.0007721
02:43:32|0.0007721
02:43:33|0.0007708
02:43:35|0.0007704
02:43:36|0.0007708
02:43:36|0.0007701
02:43:38|0.0007702
02:43:38|0.0007698
02:43:40|0.0007701
02:43:41|0.0007708
02:43:41|0.0007702
02:43:42|0.0007707
02:43:44|0.0007708
02:43:45|0.0007707
02:43:46|0.0007707
02:43:47|0.0007704
02:43:48|0.0007706
02:43:48|0.0007706
02:43:50|0.0007706
02:43:51|0.0007706
02:43:52|0.000771
02:43:52|0.0007711
02:43:54|0.0007713
02:43:55|0.0007706
02:43:55|0.0007708
02:43:57|0.0007711
02:43:58|0.000771
02:43:59|0.0007707
02:44:00|0.0007709
02:44:01|0.0007708
02:44:01|0.0007711
02:44:03|0.0007708
02:44:04|0.0007705
02:44:05|0.0007715
02:44:06|0.0007711
02:44:07|0.0007711
02:44:09|0.0007709
02:44:09|0.0007712
02:44:11|0.0007715
02:44:12|0.0007714
02:44:13|0.0007717
02:44:14|0.0007719
02:44:15|0.0007724
02:44:17|0.0007722
02:44:18|0.0007723
02:44:20|0.0007722
02:44:20|0.0007728
02:44:21|0.0007728
02:44:22|0.0007731
02:44:23|0.0007733
02:44:24|0.0007733
02:44:25|0.0007733
02:44:26|0.0007733
02:44:27|0.0007733
02:44:29|0.0007739
02:44:29|0.0007739
02:44:31|0.0007741
02:44:31|0.0007728
02:44:32|0.0007733
02:44:34|0.0007731
02:44:34|0.0007731
02:44:35|0.0007735
02:44:37|0.0007735
02:44:37|0.0007735
02:44:39|0.0007737
02:44:39|0.0007737
02:44:40|0.0007737
02:44:41|0.0007736
02:44:42|0.0007733
02:44:43|0.0007736
02:44:44|0.0007737
02:44:46|0.0007739
02:44:46|0.0007736
02:44:47|0.0007736
02:44:48|0.0007736
02:44:50|0.0007737
02:44:50|0.0007736
02:44:51|0.0007737
02:44:53|0.0007737
02:44:53|0.0007736
02:44:54|0.0007735
02:44:55|0.0007733
02:44:56|0.000773
02:44:58|0.000773
02:44:58|0.000773
02:45:00|0.000773
02:45:00|0.0007731
02:45:01|0.000773
02:45:03|0.0007726
02:45:03|0.0007724
02:45:04|0.0007722
02:45:05|0.0007727
02:45:06|0.000773
02:45:07|0.0007714
02:45:09|0.0007716
02:45:10|0.0007718
02:45:11|0.0007721
02:45:12|0.000772
02:45:13|0.0007719
02:45:14|0.0007713
02:45:15|0.000771
02:45:16|0.0007706
02:45:17|0.0007708
02:45:18|0.000771
02:45:19|0.0007712
02:45:20|0.0007713
02:45:21|0.0007714
02:45:23|0.0007725
02:45:23|0.0007735
02:45:24|0.0007737
02:45:25|0.0007733
02:45:26|0.0007733
02:45:27|0.0007739
02:45:29|0.0007747
02:45:30|0.0007754
02:45:31|0.0007757
02:45:31|0.0007754
02:45:33|0.0007755
02:45:34|0.0007757
02:45:35|0.0007751
02:45:35|0.0007749
02:45:37|0.0007751
02:45:38|0.0007753
02:45:39|0.0007755
02:45:40|0.0007751
02:45:40|0.000775
02:45:42|0.0007751
02:45:43|0.0007751
02:45:44|0.0007751
02:45:45|0.0007756
02:45:46|0.0007767
02:45:47|0.0007758
02:45:48|0.000776
02:45:49|0.0007768
02:45:51|0.0007764
02:45:51|0.0007766
02:45:52|0.0007768
02:45:53|0.000777
02:45:54|0.0007767
02:45:55|0.0007768
02:45:56|0.0007764
02:45:57|0.0007765
02:45:58|0.0007765
02:45:59|0.0007766
02:46:00|0.0007768
02:46:01|0.0007773
02:46:02|0.0007773
02:46:04|0.0007775
02:46:04|0.0007773
02:46:05|0.0007779
02:46:07|0.0007781
02:46:07|0.0007786
02:46:09|0.0007778
02:46:10|0.0007786
02:46:12|0.0007784
02:46:13|0.0007793
02:46:14|0.0007782
02:46:15|0.0007784
02:46:16|0.0007785
02:46:17|0.0007781
02:46:18|0.0007781
02:46:19|0.0007775
02:46:20|0.0007778
02:46:21|0.0007773
02:46:23|0.0007776
02:46:23|0.0007778
02:46:25|0.0007783
02:46:25|0.0007783
02:46:26|0.0007778
02:46:28|0.0007778
02:46:28|0.000778
02:46:30|0.000778
02:46:30|0.0007783
02:46:31|0.0007785
02:46:32|0.0007788
02:46:34|0.000779
02:46:34|0.0007788
02:46:36|0.0007786
02:46:37|0.0007787
02:46:38|0.0007788
02:46:39|0.0007786
02:46:40|0.0007787
02:46:41|0.0007787
02:46:43|0.0007787
02:46:44|0.0007788
02:46:44|0.0007786
02:46:46|0.0007793
02:46:46|0.000779
02:46:47|0.0007791
02:46:48|0.0007792
02:46:49|0.0007785
02:46:50|0.0007784
02:46:51|0.0007784
02:46:52|0.0007785
02:46:54|0.0007786
02:46:55|0.0007785
02:46:55|0.0007786
02:46:57|0.0007787
02:46:57|0.0007789
02:46:59|0.0007785
02:46:59|0.0007788
02:47:01|0.0007785
02:47:02|0.0007791
02:47:03|0.0007793
02:47:04|0.0007793
02:47:05|0.0007793
02:47:06|0.0007791
02:47:07|0.000779
02:47:08|0.0007794
02:47:08|0.0007799
02:47:10|0.00078
02:47:11|0.0007803
02:47:12|0.0007806
02:47:14|0.0007807
02:47:14|0.000781
02:47:15|0.000781
02:47:16|0.0007807
02:47:18|0.0007809
02:47:18|0.0007811
02:47:19|0.0007822
02:47:21|0.0007823
02:47:22|0.0007817
02:47:23|0.0007822
02:47:23|0.0007823
02:47:24|0.0007823
02:47:25|0.000782
02:47:26|0.0007812
02:47:27|0.0007811
02:47:29|0.0007811
02:47:30|0.0007811
02:47:31|0.0007813
02:47:32|0.0007819
02:47:33|0.0007821
02:47:34|0.0007821
02:47:34|0.0007818
02:47:35|0.0007824
02:47:37|0.000782
02:47:38|0.0007816
02:47:38|0.0007816
02:47:40|0.0007816
02:47:41|0.0007817
02:47:41|0.0007816
02:47:43|0.0007814
02:47:44|0.0007815
02:47:45|0.0007815
02:47:46|0.0007818
02:47:47|0.0007818
02:47:48|0.0007818
02:47:49|0.0007816
02:47:50|0.0007815
02:47:51|0.0007815
02:47:52|0.0007817
02:47:53|0.0007817
02:47:54|0.0007816
02:47:55|0.0007817
02:47:56|0.0007817
02:47:57|0.0007817
02:47:58|0.0007817
02:47:59|0.0007816
02:48:00|0.0007813
02:48:01|0.0007815
02:48:02|0.0007817
02:48:03|0.0007823
02:48:04|0.0007822
02:48:05|0.0007822
02:48:06|0.0007825
02:48:07|0.0007826
02:48:08|0.0007824
02:48:09|0.0007823
02:48:10|0.0007822
02:48:11|0.0007823
02:48:13|0.0007827
02:48:14|0.0007821
02:48:15|0.0007812
02:48:16|0.0007818
02:48:18|0.0007821
02:48:19|0.0007823
02:48:19|0.0007823
02:48:21|0.0007821
02:48:22|0.0007822
02:48:23|0.0007822
02:48:24|0.0007823
02:48:25|0.0007822
02:48:26|0.0007823
02:48:27|0.0007822
02:48:28|0.0007821
02:48:30|0.000782
02:48:30|0.0007819
02:48:31|0.0007819
02:48:32|0.0007818
02:48:33|0.0007817
02:48:34|0.0007817
02:48:36|0.0007824
02:48:36|0.000782
02:48:37|0.0007816
02:48:38|0.0007818
02:48:40|0.0007815
02:48:41|0.0007814
02:48:41|0.0007815
02:48:42|0.0007815
02:48:43|0.0007817
02:48:44|0.0007818
02:48:45|0.000782
02:48:47|0.0007818
02:48:48|0.0007817
02:48:49|0.0007816
02:48:49|0.0007825
02:48:50|0.0007824
02:48:52|0.0007822
02:48:53|0.0007816
02:48:53|0.0007817
02:48:54|0.0007817
02:48:56|0.0007821
02:48:57|0.000782
02:48:57|0.0007819
02:48:59|0.0007814
02:49:00|0.0007814
02:49:01|0.0007817
02:49:01|0.0007821
02:49:03|0.0007822
02:49:04|0.0007823
02:49:05|0.0007827
02:49:05|0.0007824
02:49:07|0.0007828
02:49:07|0.0007832
02:49:08|0.0007831
02:49:10|0.0007831
02:49:10|0.0007833
02:49:11|0.0007833
02:49:14|0.0007834
02:49:15|0.0007833
02:49:15|0.0007834
02:49:17|0.0007832
02:49:17|0.0007832
02:49:19|0.0007833
02:49:19|0.0007829
02:49:21|0.0007829
02:49:21|0.0007827
02:49:23|0.0007827
02:49:23|0.0007828
02:49:24|0.0007828
02:49:25|0.0007827
02:49:27|0.0007826
02:49:27|0.0007827
02:49:28|0.0007827
02:49:30|0.0007826
02:49:30|0.0007829
02:49:32|0.0007829
02:49:33|0.0007833
02:49:34|0.0007832
02:49:35|0.0007832
02:49:36|0.000783
02:49:37|0.000783
02:49:38|0.0007835
02:49:39|0.0007834
02:49:40|0.0007835
02:49:41|0.0007836
02:49:42|0.0007834
02:49:43|0.0007836
02:49:44|0.0007839
02:49:46|0.0007839
02:49:47|0.0007839
02:49:47|0.0007838
02:49:48|0.0007838
02:49:49|0.0007836
02:49:51|0.0007834
02:49:52|0.0007836
02:49:53|0.0007837
02:49:53|0.000784
02:49:55|0.0007835
02:49:55|0.0007836
02:49:57|0.0007835
02:49:57|0.0007839
02:49:59|0.0007839
02:50:00|0.0007844
02:50:00|0.0007843
02:50:03|0.0007841
02:50:03|0.0007841
02:50:05|0.0007839
02:50:05|0.0007838
02:50:06|0.0007837
02:50:07|0.0007842
02:50:08|0.0007842
02:50:09|0.0007841
02:50:10|0.0007842
02:50:11|0.0007843
02:50:12|0.000784
02:50:13|0.0007842
02:50:15|0.0007842
02:50:15|0.0007842
02:50:17|0.0007842
02:50:19|0.0007849
02:50:19|0.0007847
02:50:21|0.0007843
02:50:22|0.0007845
02:50:23|0.0007847
02:50:24|0.0007855
02:50:24|0.0007861
02:50:25|0.0007868
02:50:27|0.0007865
02:50:27|0.0007863
02:50:29|0.0007861
02:50:30|0.0007865
02:50:31|0.0007865
02:50:32|0.0007863
02:50:33|0.0007864
02:50:34|0.0007864
02:50:35|0.0007869
02:50:36|0.0007864
02:50:37|0.0007864
02:50:38|0.0007868
02:50:39|0.0007868
02:50:41|0.0007868
02:50:42|0.0007869
02:50:42|0.0007869
02:50:43|0.0007874
02:50:44|0.0007873
02:50:45|0.0007873
02:50:47|0.0007876
02:50:48|0.000788
02:50:48|0.0007881
02:50:49|0.0007882
02:50:51|0.0007882
02:50:51|0.0007884
02:50:52|0.0007882
02:50:53|0.0007881
02:50:54|0.0007884
02:50:55|0.0007888
02:50:57|0.0007891
02:50:58|0.0007895
02:50:59|0.0007893
02:51:00|0.0007892
02:51:01|0.0007888
02:51:01|0.0007889
02:51:03|0.0007883
02:51:04|0.0007915
02:51:04|0.000791
02:51:06|0.0007911
02:51:06|0.0007909
02:51:08|0.0007912
02:51:09|0.0007912
02:51:09|0.0007913
02:51:11|0.0007917
02:51:12|0.0007916
02:51:13|0.0007915
02:51:14|0.0007917
02:51:14|0.0007922
02:51:17|0.000792
02:51:17|0.0007939
02:51:18|0.0007934
02:51:20|0.0007942
02:51:21|0.0007943
02:51:22|0.0007942
02:51:22|0.0007943
02:51:24|0.0007944
02:51:25|0.0007941
02:51:26|0.000795
02:51:26|0.0007948
02:51:27|0.0007951
02:51:28|0.0007952
02:51:30|0.0007952
02:51:32|0.0007959
02:51:32|0.000796
02:51:34|0.0007961
02:51:35|0.0007959
02:51:35|0.0007954
02:51:36|0.0007957
02:51:38|0.0007964
02:51:38|0.0007968
02:51:40|0.000796
02:51:41|0.0007957
02:51:41|0.0007957
02:51:42|0.0007948
02:51:44|0.0007957
02:51:44|0.0007967
02:51:45|0.0007958
02:51:46|0.0007953
02:51:48|0.000794
02:51:49|0.0007948
02:51:50|0.0007946
02:51:51|0.0007946
02:51:52|0.0007948
02:51:52|0.0007947
02:51:54|0.0007938
02:51:55|0.000794
02:51:56|0.0007917
02:51:57|0.0007913
02:51:58|0.0007897
02:52:00|0.0007902
02:52:00|0.0007896
02:52:01|0.0007902
02:52:02|0.00079
02:52:03|0.0007892
02:52:04|0.0007881
02:52:05|0.0007874
02:52:06|0.0007883
02:52:07|0.0007876
02:52:09|0.0007879
02:52:10|0.000788
02:52:11|0.0007879
02:52:12|0.0007874
02:52:12|0.0007875
02:52:13|0.0007881
02:52:14|0.0007892
02:52:16|0.0007895
02:52:17|0.0007901
02:52:18|0.0007898
02:52:19|0.0007893
02:52:20|0.0007891
02:52:22|0.000789
02:52:23|0.0007896
02:52:24|0.0007899
02:52:24|0.0007902
02:52:26|0.0007898
02:52:27|0.0007888
02:52:28|0.0007881
02:52:28|0.0007885
02:52:30|0.0007884
02:52:31|0.0007883
02:52:32|0.00079
02:52:32|0.0007908
02:52:33|0.0007907
02:52:35|0.0007907
02:52:36|0.0007903
02:52:36|0.0007902
02:52:38|0.0007903
02:52:38|0.0007902
02:52:40|0.0007908
02:52:41|0.0007907
02:52:41|0.0007906
02:52:43|0.0007905
02:52:44|0.00079
02:52:45|0.0007903
02:52:46|0.00079
02:52:46|0.0007894
02:52:48|0.0007892
02:52:49|0.0007891
02:52:49|0.0007893
02:52:51|0.0007897
02:52:52|0.0007899
02:52:52|0.0007901
02:52:55|0.0007899
02:52:56|0.0007899
02:52:57|0.00079
02:52:57|0.0007904
02:52:58|0.0007904
02:53:00|0.0007902
02:53:00|0.0007903
02:53:01|0.00079
02:53:02|0.0007891
02:53:03|0.000789
02:53:04|0.0007882
02:53:05|0.0007881
02:53:07|0.0007877
02:53:07|0.0007871
02:53:09|0.0007872
02:53:09|0.0007865
02:53:11|0.0007868
02:53:11|0.0007873
02:53:13|0.0007866
02:53:14|0.0007858
02:53:15|0.0007862
02:53:16|0.0007861
02:53:16|0.0007861
02:53:19|0.000786
02:53:20|0.0007858
02:53:20|0.0007864
02:53:22|0.0007868
02:53:22|0.0007869
02:53:24|0.0007866
02:53:25|0.000787
02:53:26|0.0007873
02:53:27|0.0007869
02:53:29|0.0007862
02:53:31|0.0007862
02:53:31|0.000786
02:53:32|0.000786
02:53:34|0.0007858
02:53:35|0.0007856
02:53:36|0.0007872
02:53:36|0.0007872
02:53:38|0.0007874
02:53:39|0.000788
02:53:40|0.0007876
02:53:40|0.0007884
02:53:42|0.0007881
02:53:42|0.0007882
02:53:45|0.0007879
02:53:45|0.0007884
02:53:46|0.0007884
02:53:48|0.0007885
02:53:48|0.0007888
02:53:50|0.0007888
02:53:51|0.0007892
02:53:52|0.0007893
02:53:53|0.0007893
02:53:54|0.0007892
02:53:55|0.0007894
02:53:56|0.0007889
02:53:57|0.0007882
02:53:58|0.0007891
02:53:59|0.0007889
02:54:00|0.0007888
02:54:01|0.0007884
02:54:02|0.0007886
02:54:03|0.0007889
02:54:04|0.0007892
02:54:05|0.0007896
02:54:05|0.00079
02:54:08|0.0007893
02:54:09|0.0007891
02:54:09|0.0007892
02:54:11|0.0007892
02:54:12|0.0007891
02:54:12|0.0007891
02:54:13|0.0007886
02:54:15|0.0007891
02:54:16|0.0007892
02:54:17|0.0007892
02:54:19|0.0007891
02:54:20|0.0007892
02:54:22|0.0007893
02:54:23|0.0007892
02:54:24|0.0007893
02:54:25|0.0007901
02:54:26|0.0007901
02:54:27|0.0007901
02:54:28|0.0007901
02:54:30|0.0007902
02:54:31|0.00079
02:54:31|0.0007903
02:54:33|0.0007903
02:54:34|0.00079
02:54:35|0.00079
02:54:36|0.00079
02:54:37|0.0007895
02:54:38|0.0007896
02:54:39|0.0007896
02:54:41|0.00079
02:54:41|0.0007901
02:54:43|0.0007902
02:54:44|0.0007904
02:54:45|0.0007905
02:54:46|0.0007905
02:54:47|0.0007903
02:54:48|0.0007903
02:54:49|0.0007903
02:54:49|0.0007903
02:54:51|0.0007906
02:54:52|0.0007907
02:54:53|0.0007907
02:54:54|0.0007907
02:54:55|0.0007907
02:54:56|0.0007906
02:54:57|0.0007906
02:54:58|0.0007906
02:54:59|0.0007906
02:54:59|0.0007906
02:55:01|0.0007902
02:55:01|0.0007902
02:55:02|0.0007902
02:55:04|0.0007898
02:55:05|0.0007894
02:55:06|0.0007897
02:55:07|0.0007887
02:55:07|0.0007883
02:55:09|0.0007888
02:55:09|0.0007889
02:55:11|0.0007895
02:55:11|0.0007902
02:55:12|0.0007903
02:55:14|0.0007897
02:55:14|0.0007899
02:55:16|0.0007899
02:55:17|0.0007893
02:55:18|0.0007901
02:55:20|0.0007899
02:55:21|0.0007902
02:55:22|0.0007899
02:55:23|0.0007897
02:55:24|0.0007899
02:55:24|0.0007904
02:55:26|0.0007902
02:55:27|0.00079
02:55:27|0.0007897
02:55:29|0.0007898
02:55:30|0.0007898
02:55:31|0.00079
02:55:32|0.0007895
02:55:32|0.0007897
02:55:34|0.0007897
02:55:34|0.0007901
02:55:36|0.00079
02:55:38|0.0007895
02:55:39|0.0007887
02:55:39|0.0007887
02:55:40|0.0007891
02:55:41|0.0007892
02:55:42|0.0007895
02:55:44|0.0007893
02:55:45|0.0007896
02:55:45|0.0007904
02:55:47|0.0007905
02:55:48|0.0007907
02:55:50|0.0007903
02:55:51|0.0007907
02:55:51|0.0007904
02:55:52|0.00079
02:55:53|0.0007906
02:55:54|0.0007905
02:55:55|0.0007905
02:55:57|0.0007907
02:55:57|0.0007907
02:55:58|0.0007912
02:55:59|0.0007918
02:56:01|0.000792
02:56:01|0.0007921
02:56:02|0.0007921
02:56:03|0.000792
02:56:04|0.000792
02:56:06|0.0007923
02:56:07|0.0007923
02:56:07|0.000792
02:56:09|0.0007922
02:56:10|0.0007922
02:56:11|0.0007925
02:56:12|0.0007932
02:56:13|0.0007934
02:56:14|0.0007934
02:56:15|0.0007934
02:56:16|0.0007934
02:56:17|0.0007934
02:56:18|0.0007938
02:56:19|0.0007945
02:56:20|0.0007945
02:56:22|0.0007947
02:56:23|0.0007957
02:56:24|0.0007949
02:56:25|0.0007947
02:56:26|0.0007932
02:56:28|0.0007934
02:56:29|0.000793
02:56:29|0.0007921
02:56:31|0.0007943
02:56:32|0.0007937
02:56:32|0.0007932
02:56:34|0.0007935
02:56:35|0.0007946
02:56:36|0.0007954
02:56:37|0.0007952
02:56:38|0.0007952
02:56:39|0.0007945
02:56:40|0.0007949
02:56:42|0.0007952
02:56:43|0.0007954
02:56:44|0.0007953
02:56:44|0.0007952
02:56:46|0.0007951
02:56:46|0.0007944
02:56:47|0.0007944
02:56:48|0.0007947
02:56:49|0.0007947
02:56:50|0.0007948
02:56:52|0.0007961
02:56:53|0.000795
02:56:53|0.0007959
02:56:55|0.0007952
02:56:55|0.0007954
02:56:56|0.0007952
02:56:57|0.0007947
02:56:58|0.0007945
02:56:59|0.0007944
02:57:00|0.0007944
02:57:01|0.0007941
02:57:02|0.0007939
02:57:03|0.0007936
02:57:04|0.0007938
02:57:06|0.0007936
02:57:06|0.0007933
02:57:08|0.0007931
02:57:09|0.0007929
02:57:10|0.000794
02:57:11|0.0007937
02:57:12|0.0007935
02:57:13|0.000793
02:57:14|0.0007927
02:57:14|0.0007927
02:57:16|0.000793
02:57:17|0.0007933
02:57:18|0.0007935
02:57:19|0.0007931
02:57:20|0.000793
02:57:22|0.0007925
02:57:23|0.0007924
02:57:25|0.0007923
02:57:25|0.0007929
02:57:27|0.0007921
02:57:28|0.0007922
02:57:29|0.0007916
02:57:30|0.0007932
02:57:30|0.0007932
02:57:31|0.0007928
02:57:33|0.0007929
02:57:34|0.0007931
02:57:35|0.0007929
02:57:35|0.0007927
02:57:37|0.0007928
02:57:38|0.0007929
02:57:39|0.0007928
02:57:40|0.0007926
02:57:41|0.0007926
02:57:41|0.0007925
02:57:43|0.0007923
02:57:43|0.000792
02:57:45|0.0007927
02:57:45|0.0007927
02:57:47|0.0007925
02:57:48|0.0007925
02:57:48|0.0007925
02:57:50|0.0007925
02:57:51|0.0007922
02:57:51|0.0007924
02:57:54|0.0007923
02:57:54|0.0007925
02:57:55|0.0007925
02:57:57|0.0007922
02:57:57|0.0007924
02:57:58|0.0007922
02:57:59|0.0007925
02:58:01|0.000792
02:58:01|0.0007921
02:58:02|0.0007925
02:58:03|0.0007923
02:58:05|0.0007922
02:58:05|0.000792
02:58:06|0.000792
02:58:08|0.0007917
02:58:08|0.0007915
02:58:09|0.0007914
02:58:11|0.0007924
02:58:11|0.0007922
02:58:12|0.0007926
02:58:14|0.0007921
02:58:14|0.0007921
02:58:16|0.0007921
02:58:17|0.0007921
02:58:18|0.0007922
02:58:18|0.000792
02:58:19|0.0007919
02:58:20|0.0007918
02:58:21|0.0007918
02:58:22|0.0007917
02:58:24|0.0007911
02:58:25|0.000791
02:58:26|0.0007917
02:58:28|0.0007913
02:58:28|0.0007912
02:58:30|0.000791
02:58:30|0.000791
02:58:32|0.0007911
02:58:32|0.0007912
02:58:34|0.0007918
02:58:34|0.0007918
02:58:35|0.0007917
02:58:36|0.0007915
02:58:37|0.0007919
02:58:38|0.0007918
02:58:40|0.0007917
02:58:41|0.0007917
02:58:41|0.0007917
02:58:42|0.0007916
02:58:43|0.0007918
02:58:45|0.0007919
02:58:46|0.0007927
02:58:47|0.0007925
02:58:48|0.0007926
02:58:49|0.0007926
02:58:49|0.0007927
02:58:51|0.000793
02:58:51|0.0007929
02:58:53|0.0007935
02:58:54|0.0007944
02:58:54|0.0007939
02:58:55|0.000794
02:58:56|0.0007945
02:58:58|0.0007948
02:58:59|0.0007953
02:58:59|0.0007954
02:59:01|0.000795
02:59:01|0.0007954
02:59:03|0.0007957
02:59:04|0.0007963
02:59:05|0.0007962
02:59:06|0.0007964
02:59:07|0.0007963
02:59:08|0.0007958
02:59:09|0.000796
02:59:10|0.0007958
02:59:11|0.0007955
02:59:13|0.0007955
02:59:14|0.0007957
02:59:15|0.0007955
02:59:15|0.0007955
02:59:16|0.0007946
02:59:17|0.000795
02:59:18|0.0007945
02:59:19|0.0007941
02:59:21|0.0007941
02:59:22|0.0007938
02:59:23|0.0007933
02:59:23|0.000794
02:59:24|0.0007937
02:59:26|0.0007935
02:59:28|0.0007932
02:59:29|0.0007932
02:59:29|0.0007931
02:59:31|0.0007929
02:59:32|0.0007925
02:59:33|0.0007924
02:59:34|0.0007919
02:59:35|0.0007924
02:59:36|0.0007924
02:59:37|0.0007931
02:59:38|0.0007925
02:59:39|0.0007928
02:59:40|0.0007927
02:59:41|0.0007926
02:59:43|0.0007923
02:59:43|0.0007924
02:59:44|0.0007924
02:59:46|0.0007923
02:59:47|0.0007921
02:59:47|0.0007917
02:59:48|0.0007912
02:59:49|0.0007912
02:59:50|0.0007914
02:59:51|0.0007916
02:59:52|0.000792
02:59:54|0.000792
02:59:54|0.0007922
02:59:56|0.000792
02:59:57|0.0007917
02:59:58|0.0007917
02:59:58|0.0007917
03:00:00|0.0007918
03:00:01|0.0007922
03:00:02|0.0007921
03:00:03|0.0007915
03:00:04|0.0007914
03:00:06|0.0007922
03:00:07|0.0007913
03:00:08|0.0007908
03:00:09|0.0007906
03:00:10|0.0007907
03:00:11|0.0007905
03:00:12|0.0007908
03:00:13|0.0007912
03:00:14|0.0007905
03:00:15|0.0007902
03:00:16|0.0007896
03:00:17|0.0007893
03:00:18|0.0007893
03:00:19|0.0007885
03:00:20|0.0007885
03:00:21|0.0007885
03:00:22|0.0007876
03:00:23|0.0007865
03:00:25|0.0007865
03:00:27|0.0007861
03:00:27|0.0007862
03:00:29|0.000786
03:00:30|0.0007847
03:00:31|0.0007849
03:00:32|0.0007835
03:00:34|0.000784
03:00:34|0.0007845
03:00:35|0.0007847
03:00:36|0.0007847
03:00:38|0.0007847
03:00:38|0.0007852
03:00:40|0.0007852
03:00:41|0.0007851
03:00:41|0.000785
03:00:42|0.0007852
03:00:43|0.0007854
03:00:44|0.0007853
03:00:45|0.0007848
03:00:47|0.0007851
03:00:47|0.0007854
03:00:48|0.0007852
03:00:49|0.0007854
03:00:50|0.0007853
03:00:51|0.0007853
03:00:52|0.0007853
03:00:54|0.0007853
03:00:55|0.000785
03:00:55|0.0007847
03:00:56|0.0007847
03:00:57|0.0007849
03:00:59|0.0007849
03:00:59|0.0007856
03:01:00|0.000785
03:01:01|0.0007846
03:01:03|0.0007832
03:01:03|0.0007839
03:01:04|0.0007841
03:01:06|0.0007842
03:01:06|0.0007839
03:01:08|0.0007836
03:01:09|0.0007834
03:01:09|0.0007836
03:01:10|0.0007841
03:01:12|0.0007844
03:01:12|0.0007847
03:01:14|0.0007843
03:01:15|0.0007845
03:01:16|0.0007844
03:01:18|0.0007843
03:01:18|0.0007843
03:01:19|0.0007844
03:01:20|0.0007846
03:01:21|0.0007841
03:01:23|0.0007841
03:01:24|0.0007843
03:01:25|0.0007845
03:01:26|0.0007846
03:01:28|0.0007846
03:01:29|0.0007842
03:01:30|0.0007836
03:01:31|0.0007835
03:01:33|0.0007833
03:01:34|0.0007834
03:01:34|0.0007833
03:01:35|0.0007834
03:01:37|0.0007835
03:01:37|0.0007827
03:01:39|0.0007827
03:01:40|0.0007826
03:01:41|0.0007825
03:01:42|0.0007827
03:01:43|0.0007827
03:01:44|0.0007825
03:01:45|0.0007823
03:01:45|0.000782
03:01:46|0.0007827
03:01:48|0.0007824
03:01:49|0.0007821
03:01:49|0.0007821
03:01:50|0.0007819
03:01:52|0.0007819
03:01:53|0.000782
03:01:54|0.000782
03:01:55|0.000782
03:01:56|0.0007819
03:01:58|0.0007824
03:01:58|0.0007828
03:01:59|0.0007825
03:02:00|0.0007828
03:02:01|0.0007821
03:02:02|0.0007819
03:02:03|0.0007816
03:02:04|0.0007816
03:02:05|0.0007815
03:02:06|0.0007828
03:02:08|0.0007822
03:02:08|0.0007829
03:02:09|0.0007819
03:02:10|0.000782
03:02:12|0.0007822
03:02:12|0.0007818
03:02:13|0.0007822
03:02:14|0.0007822
03:02:15|0.0007824
03:02:16|0.0007829
03:02:17|0.0007831
03:02:18|0.000783
03:02:19|0.0007833
03:02:21|0.0007829
03:02:22|0.0007829
03:02:22|0.0007841
03:02:24|0.0007845
03:02:25|0.0007846
03:02:25|0.0007844
03:02:26|0.0007842
03:02:27|0.0007842
03:02:29|0.0007833
03:02:30|0.0007834
03:02:31|0.0007834
03:02:32|0.0007836
03:02:33|0.0007834
03:02:34|0.0007834
03:02:35|0.0007835
03:02:37|0.0007836
03:02:37|0.0007841
03:02:39|0.0007838
03:02:39|0.0007837
03:02:41|0.0007841
03:02:41|0.0007839
03:02:42|0.0007839
03:02:43|0.0007838
03:02:44|0.0007839
03:02:46|0.0007839
03:02:46|0.0007838
03:02:48|0.0007838
03:02:49|0.0007838
03:02:50|0.000784
03:02:51|0.0007837
03:02:52|0.0007838
03:02:53|0.0007838
03:02:54|0.0007839
03:02:55|0.0007837
03:02:56|0.000784
03:02:57|0.0007841
03:02:58|0.0007841
03:02:59|0.0007841
03:03:00|0.0007841
03:03:01|0.0007841
03:03:02|0.0007844
03:03:04|0.0007846
03:03:05|0.000785
03:03:05|0.0007847
03:03:07|0.000784
03:03:07|0.0007843
03:03:09|0.0007843
03:03:10|0.0007839
03:03:11|0.0007839
03:03:12|0.0007839
03:03:13|0.0007839
03:03:14|0.000784
03:03:15|0.000784
03:03:16|0.0007841
03:03:16|0.000784
03:03:18|0.0007836
03:03:19|0.0007832
03:03:19|0.0007837
03:03:21|0.0007831
03:03:22|0.0007831
03:03:23|0.000783
03:03:24|0.000783
03:03:24|0.000783
03:03:26|0.0007834
03:03:28|0.0007831
03:03:28|0.0007836
03:03:30|0.0007835
03:03:31|0.000784
03:03:32|0.0007843
03:03:33|0.0007841
03:03:34|0.0007841
03:03:35|0.0007845
03:03:36|0.0007845
03:03:37|0.0007845
03:03:38|0.0007842
03:03:39|0.0007846
03:03:40|0.0007848
03:03:42|0.0007855
03:03:42|0.0007859
03:03:43|0.0007869
03:03:45|0.0007869
03:03:45|0.0007874
03:03:47|0.000789
03:03:48|0.0007902
03:03:49|0.000791
03:03:50|0.0007916
03:03:50|0.0007926
03:03:52|0.0007926
03:03:53|0.0007926
03:03:54|0.0007923
03:03:55|0.0007928
03:03:56|0.0007924
03:03:57|0.0007923
03:03:58|0.0007926
03:03:59|0.0007925
03:04:00|0.000794
03:04:01|0.0007933
03:04:02|0.0007929
03:04:03|0.0007929
03:04:04|0.0007936
03:04:05|0.0007936
03:04:06|0.000794
03:04:07|0.0007941
03:04:08|0.0007938
03:04:09|0.0007936
03:04:10|0.0007943
03:04:11|0.0007944
03:04:12|0.0007949
03:04:13|0.0007942
03:04:14|0.0007942
03:04:15|0.0007947
03:04:16|0.000795
03:04:17|0.0007946
03:04:18|0.0007957
03:04:19|0.0007949
03:04:20|0.0007945
03:04:21|0.0007952
03:04:22|0.0007955
03:04:23|0.0007957
03:04:24|0.0007959
03:04:25|0.0007962
03:04:26|0.0007968
03:04:27|0.0007976
03:04:28|0.0007982
03:04:30|0.0007985
03:04:30|0.0007988
03:04:31|0.000808
03:04:33|0.0008047
03:04:34|0.000808
03:04:35|0.0008088
03:04:36|0.0008082
03:04:37|0.0008092
03:04:38|0.0008087
03:04:39|0.0008087
03:04:40|0.0008108
03:04:41|0.0008122
03:04:42|0.0008096
03:04:43|0.0008095
03:04:44|0.0008094
03:04:45|0.0008084
03:04:45|0.0008108
03:04:47|0.000812
03:04:48|0.0008105
03:04:48|0.0008144
03:04:50|0.0008118
03:04:51|0.0008115
03:04:52|0.0008135
03:04:53|0.0008135
03:04:53|0.0008117
03:04:54|0.0008124
03:04:56|0.0008131
03:04:57|0.0008124
03:04:58|0.000813
03:04:58|0.0008124
03:04:59|0.0008124
03:05:00|0.0008123
03:05:02|0.0008126
03:05:04|0.0008123
03:05:04|0.0008116
03:05:06|0.0008117
03:05:07|0.0008127
03:05:08|0.0008119
03:05:09|0.000813
03:05:10|0.0008124
03:05:11|0.000812
03:05:12|0.0008121
03:05:13|0.0008126
03:05:14|0.0008124
03:05:15|0.0008132
03:05:16|0.0008131
03:05:17|0.0008124
03:05:19|0.0008128
03:05:19|0.0008129
03:05:20|0.000812
03:05:21|0.0008099
03:05:22|0.00081
03:05:23|0.0008096
03:05:24|0.0008094
03:05:26|0.0008099
03:05:27|0.0008099
03:05:28|0.0008104
03:05:28|0.0008113
03:05:30|0.0008113
03:05:31|0.0008108
03:05:31|0.0008108
03:05:33|0.0008112
03:05:34|0.0008123
03:05:34|0.0008119
03:05:36|0.0008114
03:05:37|0.0008104
03:05:38|0.0008113
03:05:39|0.0008113
03:05:40|0.0008117
03:05:41|0.0008119
03:05:42|0.0008101
03:05:43|0.0008107
03:05:44|0.000811
03:05:46|0.0008105
03:05:46|0.0008103
03:05:48|0.0008101
03:05:49|0.0008106
03:05:49|0.00081
03:05:51|0.0008101
03:05:51|0.0008087
03:05:53|0.0008096
03:05:53|0.0008095
03:05:55|0.000809
03:05:56|0.0008095
03:05:56|0.0008092
03:05:57|0.0008091
03:05:59|0.0008096
03:05:59|0.0008098
03:06:01|0.0008102
03:06:02|0.0008107
03:06:03|0.00081
03:06:03|0.0008097
03:06:12|0.0008092
03:06:13|0.000811
03:06:14|0.000811
03:06:15|0.0008116
03:06:16|0.0008122
03:06:17|0.0008126
03:06:18|0.0008129
03:06:19|0.0008125
03:06:20|0.0008104
03:06:21|0.0008105
03:06:22|0.0008108
03:06:23|0.00081
03:06:24|0.0008105
03:06:25|0.0008104
03:06:26|0.0008104
03:06:27|0.0008101
03:06:28|0.0008105
03:06:29|0.0008101
03:06:31|0.0008101
03:06:32|0.00081
03:06:34|0.0008103
03:06:35|0.0008103
03:06:36|0.0008058
03:06:36|0.0008053
03:06:38|0.0008053
03:06:38|0.0008056
03:06:40|0.0008067
03:06:40|0.0008055
03:06:42|0.000806
03:06:43|0.0008072
03:06:44|0.0008069
03:06:44|0.0008066
03:06:45|0.0008072
03:06:46|0.0008081
03:06:47|0.0008083
03:06:49|0.0008082
03:06:50|0.0008081
03:06:50|0.0008082
03:06:51|0.0008084
03:06:53|0.0008085
03:06:54|0.0008075
03:06:54|0.0008077
03:06:56|0.0008074
03:06:57|0.0008074
03:06:58|0.0008062
03:06:59|0.0008063
03:07:00|0.0008061
03:07:01|0.0008059
03:07:02|0.0008061
03:07:03|0.0008072
03:07:04|0.0008075
03:07:05|0.0008083
03:07:06|0.0008089
03:07:07|0.0008086
03:07:08|0.0008084
03:07:09|0.0008087
03:07:10|0.0008089
03:07:11|0.0008092
03:07:12|0.0008091
03:07:13|0.0008076
03:07:14|0.0008077
03:07:15|0.0008075
03:07:16|0.0008068
03:07:17|0.000807
03:07:18|0.0008066
03:07:19|0.0008067
03:07:20|0.0008067
03:07:21|0.000806
03:07:22|0.0008058
03:07:23|0.0008051
03:07:24|0.000805
03:07:25|0.0008048
03:07:26|0.0008035
03:07:27|0.0008024
03:07:29|0.0008024
03:07:29|0.0008034
03:07:31|0.0008056
03:07:32|0.0008063
03:07:33|0.0008063
03:07:34|0.0008062
03:07:35|0.0008064
03:07:36|0.0008064
03:07:37|0.0008069
03:07:38|0.0008072
03:07:39|0.0008079
03:07:39|0.0008079
03:07:42|0.0008085
03:07:42|0.0008084
03:07:43|0.0008087
03:07:45|0.0008086
03:07:45|0.0008086
03:07:46|0.0008083
03:07:48|0.0008092
03:07:48|0.000808
03:07:50|0.0008093
03:07:51|0.0008089
03:07:51|0.0008094
03:07:53|0.0008093
03:07:54|0.0008093
03:07:55|0.0008092
03:07:55|0.0008092
03:07:57|0.0008089
03:07:58|0.000809
03:07:59|0.0008076
03:08:00|0.0008076
03:08:01|0.0008073
03:08:02|0.0008074
03:08:03|0.0008078
03:08:04|0.0008077
03:08:05|0.0008076
03:08:06|0.000808
03:08:07|0.0008077
03:08:08|0.0008078
03:08:09|0.0008076
03:08:10|0.0008059
03:08:11|0.0008063
03:08:12|0.0008066
03:08:13|0.0008067
03:08:14|0.0008069
03:08:15|0.0008067
03:08:16|0.0008069
03:08:17|0.0008068
03:08:18|0.0008073
03:08:19|0.0008073
03:08:20|0.0008067
03:08:21|0.0008069
03:08:22|0.0008068
03:08:23|0.0008068
03:08:24|0.0008066
03:08:25|0.000806
03:08:26|0.0008073
03:08:27|0.000808
03:08:28|0.0008073
03:08:29|0.0008081
03:08:30|0.0008091
03:08:31|0.0008087
03:08:32|0.0008094
03:08:34|0.0008095
03:08:34|0.0008098
03:08:36|0.0008082
03:08:37|0.0008089
03:08:38|0.0008082
03:08:39|0.0008082
03:08:40|0.0008081
03:08:41|0.000808
03:08:43|0.0008073
03:08:43|0.000808
03:08:45|0.0008075
03:08:46|0.0008076
03:08:47|0.0008079
03:08:48|0.0008079
03:08:49|0.0008078
03:08:50|0.0008071
03:08:51|0.000807
03:08:52|0.0008068
03:08:54|0.000806
03:08:54|0.0008065
03:08:55|0.0008069
03:08:56|0.0008074
03:08:57|0.000808
03:08:58|0.0008081
03:08:59|0.0008087
03:09:00|0.0008086
03:09:01|0.0008088
03:09:02|0.0008083
03:09:03|0.0008087
03:09:04|0.0008085
03:09:05|0.0008082
03:09:06|0.0008091
03:09:07|0.0008093
03:09:09|0.0008083
03:09:10|0.0008083
03:09:10|0.0008085
03:09:12|0.0008085
03:09:13|0.0008089
03:09:13|0.0008086
03:09:14|0.0008088
03:09:16|0.000809
03:09:16|0.0008095
03:09:17|0.0008093
03:09:19|0.0008093
03:09:20|0.0008091
03:09:20|0.0008091
03:09:21|0.0008087
03:09:22|0.0008091
03:09:23|0.0008092
03:09:24|0.0008087
03:09:25|0.000809
03:09:26|0.0008091
03:09:27|0.0008093
03:09:28|0.0008092
03:09:29|0.0008092
03:09:30|0.0008093
03:09:31|0.0008093
03:09:33|0.000809
03:09:35|0.0008089
03:09:36|0.0008083
03:09:37|0.0008091
03:09:38|0.0008089
03:09:39|0.000809
03:09:40|0.0008092
03:09:41|0.0008092
03:09:43|0.0008093
03:09:44|0.0008096
03:09:45|0.0008092
03:09:46|0.0008091
03:09:47|0.0008088
03:09:48|0.0008087
03:09:49|0.0008091
03:09:50|0.0008092
03:09:51|0.0008089
03:09:52|0.000809
03:09:54|0.0008088
03:09:55|0.0008084
03:09:55|0.0008081
03:09:56|0.0008082
03:09:57|0.0008084
03:09:59|0.0008082
03:10:00|0.0008084
03:10:01|0.0008083
03:10:02|0.0008083
03:10:02|0.0008078
03:10:04|0.0008071
03:10:05|0.0008059
03:10:06|0.0008056
03:10:06|0.000806
03:10:08|0.0008047
03:10:09|0.0008046
03:10:10|0.0008055
03:10:11|0.0008055
03:10:12|0.0008051
03:10:13|0.0008051
03:10:14|0.0008053
03:10:15|0.0008057
03:10:16|0.0008056
03:10:17|0.0008056
03:10:18|0.0008053
03:10:19|0.0008053
03:10:20|0.0008033
03:10:21|0.0008027
03:10:22|0.0008031
03:10:23|0.0008028
03:10:24|0.0008024
03:10:25|0.0008022
03:10:26|0.0008017
03:10:28|0.0008013
03:10:28|0.0008015
03:10:29|0.0008013
03:10:31|0.0008011
03:10:31|0.0008013
03:10:32|0.0008011
03:10:33|0.0008012
03:10:35|0.0008012
03:10:35|0.0008014
03:10:36|0.0008014
03:10:37|0.0008011
03:10:39|0.0008013
03:10:40|0.0008012
03:10:40|0.000801
03:10:41|0.000801
03:10:42|0.0008005
03:10:43|0.0008009
03:10:45|0.0008009
03:10:46|0.0008023
03:10:46|0.0008024
03:10:48|0.000803
03:10:49|0.0008034
03:10:50|0.0008036
03:10:51|0.0008037
03:10:51|0.0008034
03:10:53|0.0008032
03:10:54|0.0008014
03:10:55|0.0008014
03:10:56|0.0008018
03:10:57|0.000802
03:10:58|0.0008019
03:10:59|0.0008026
03:11:00|0.0008027
03:11:01|0.0008032
03:11:02|0.0008038
03:11:03|0.0008041
03:11:04|0.000803
03:11:06|0.0008032
03:11:07|0.0008032
03:11:08|0.0008032
03:11:10|0.0008029
03:11:10|0.0008031
03:11:12|0.0008039
03:11:13|0.0008038
03:11:13|0.0008054
03:11:14|0.0008044
03:11:15|0.0008042
03:11:16|0.0008041
03:11:17|0.0008033
03:11:18|0.0008025
03:11:19|0.0008025
03:11:21|0.0008024
03:11:21|0.0008026
03:11:22|0.0008025
03:11:24|0.0008032
03:11:24|0.0008032
03:11:26|0.0008032
03:11:26|0.0008027
03:11:28|0.0008027
03:11:28|0.0008029
03:11:29|0.0008032
03:11:30|0.0008033
03:11:32|0.0008037
03:11:32|0.0008035
03:11:33|0.000805
03:11:34|0.0008048
03:11:35|0.0008054
03:11:36|0.0008055
03:11:38|0.0008046
03:11:39|0.0008048
03:11:40|0.0008056
03:11:41|0.0008053
03:11:41|0.0008041
03:11:42|0.0008042
03:11:44|0.0008041
03:11:45|0.0008044
03:11:46|0.0008045
03:11:46|0.000805
03:11:48|0.0008048
03:11:49|0.0008052
03:11:50|0.0008046
03:11:51|0.000804
03:11:52|0.000804
03:11:53|0.0008046
03:11:54|0.0008049
03:11:56|0.0008044
03:11:57|0.0008037
03:11:58|0.0008041
03:11:58|0.0008043
03:12:00|0.0008045
03:12:01|0.0008048
03:12:02|0.0008057
03:12:02|0.0008054
03:12:04|0.0008053
03:12:05|0.0008053
03:12:06|0.0008045
03:12:07|0.0008043
03:12:08|0.0008041
03:12:09|0.0008047
03:12:10|0.0008044
03:12:11|0.0008033
03:12:12|0.0008037
03:12:13|0.0008034
03:12:14|0.000804
03:12:15|0.0008046
03:12:16|0.0008044
03:12:17|0.0008046
03:12:18|0.0008045
03:12:19|0.0008048
03:12:20|0.0008046
03:12:21|0.0008046
03:12:23|0.0008047
03:12:23|0.0008049
03:12:25|0.0008051
03:12:26|0.0008049
03:12:26|0.0008041
03:12:27|0.000804
03:12:29|0.0008034
03:12:30|0.0008033
03:12:30|0.0008023
03:12:31|0.0008021
03:12:32|0.0008024
03:12:33|0.0008022
03:12:34|0.0008015
03:12:36|0.0008021
03:12:38|0.0008021
03:12:38|0.0008018
03:12:39|0.0008016
03:12:41|0.0008024
03:12:42|0.0008022
03:12:42|0.0008019
03:12:43|0.0008019
03:12:45|0.0008011
03:12:45|0.0008005
03:12:47|0.0008002
03:12:48|0.0008004
03:12:49|0.0008003
03:12:49|0.0007995
03:12:51|0.0007989
03:12:51|0.0007995
03:12:52|0.0007984
03:12:54|0.0007985
03:12:54|0.0007982
03:12:55|0.0007974
03:12:56|0.0007979
03:12:58|0.0007981
03:12:58|0.0007981
03:12:59|0.0007981
03:13:00|0.000799
03:13:02|0.0007999
03:13:03|0.0008003
03:13:04|0.0008008
03:13:04|0.0007999
03:13:06|0.0007993
03:13:07|0.0007997
03:13:08|0.0007999
03:13:09|0.0007996
03:13:09|0.0008001
03:13:11|0.0008002
03:13:11|0.0008003
03:13:13|0.0008001
03:13:14|0.0008003
03:13:15|0.0007987
03:13:16|0.0007989
03:13:17|0.0007989
03:13:18|0.0007989
03:13:19|0.000799
03:13:20|0.000799
03:13:21|0.0008002
03:13:22|0.0008002
03:13:23|0.0008001
03:13:25|0.0007994
03:13:26|0.0007994
03:13:26|0.0008001
03:13:28|0.0007999
03:13:28|0.0008002
03:13:30|0.0008007
03:13:30|0.0008012
03:13:32|0.0008007
03:13:32|0.0008009
03:13:33|0.0008009
03:13:35|0.0008009
03:13:36|0.0008009
03:13:38|0.0008004
03:13:39|0.000801
03:13:40|0.0008013
03:13:41|0.0008014
03:13:42|0.0008014
03:13:44|0.0008011
03:13:44|0.0008012
03:13:45|0.0008006
03:13:46|0.0008009
03:13:47|0.0008006
03:13:48|0.0008005
03:13:49|0.0008005
03:13:51|0.0008001
03:13:51|0.0008001
03:13:53|0.0008
03:13:53|0.0008
03:13:54|0.0008002
03:13:55|0.0008004
03:13:56|0.0008003
03:13:58|0.0008005
03:13:59|0.0008003
03:13:59|0.0008003
03:14:00|0.0008009
03:14:01|0.0008011
03:14:02|0.0008015
03:14:03|0.0008002
03:14:04|0.0008002
03:14:05|0.000801
03:14:06|0.0008007
03:14:07|0.0008006
03:14:08|0.0008006
03:14:10|0.0008004
03:14:10|0.0008016
03:14:11|0.0008011
03:14:12|0.000801
03:14:14|0.0007989
03:14:15|0.0007993
03:14:16|0.0007994
03:14:16|0.0007994
03:14:17|0.0007999
03:14:18|0.000799
03:14:20|0.0008028
03:14:20|0.0008027
03:14:21|0.000805
03:14:22|0.0008028
03:14:23|0.0008035
03:14:25|0.0008042
03:14:25|0.0008046
03:14:26|0.0008044
03:14:27|0.0008035
03:14:28|0.0008037
03:14:30|0.0008041
03:14:30|0.0008041
03:14:32|0.0008044
03:14:32|0.0008047
03:14:33|0.0008051
03:14:35|0.0008048
03:14:36|0.0008049
03:14:37|0.000805
03:14:39|0.0008048
03:14:41|0.0008043
03:14:41|0.000803
03:14:43|0.0008036
03:14:44|0.000804
03:14:45|0.0008033
03:14:46|0.0008037
03:14:47|0.0008045
03:14:48|0.0008049
03:14:49|0.0008047
03:14:50|0.0008045
03:14:51|0.0008048
03:14:52|0.0008046
03:14:53|0.0008044
03:14:55|0.0008042
03:14:55|0.000804
03:14:57|0.0008037
03:14:58|0.0008037
03:14:59|0.0008041
03:15:00|0.0008039
03:15:01|0.0008041
03:15:03|0.000803
03:15:04|0.0008041
03:15:04|0.0008045
03:15:06|0.0008049
03:15:07|0.0008048
03:15:07|0.0008051
03:15:09|0.0008028
03:15:10|0.0008025
03:15:11|0.0008024
03:15:11|0.0008025
03:15:12|0.0008027
03:15:14|0.0008027
03:15:15|0.0008024
03:15:16|0.0008025
03:15:17|0.0008024
03:15:18|0.0008021
03:15:19|0.000802
03:15:20|0.0008018
03:15:21|0.0008015
03:15:22|0.0008011
03:15:23|0.000801
03:15:24|0.0008009
03:15:25|0.0008011
03:15:26|0.0007996
03:15:27|0.0007991
03:15:28|0.0007993
03:15:29|0.0007991
03:15:30|0.0008004
03:15:31|0.0008001
03:15:32|0.0008003
03:15:33|0.0007995
03:15:34|0.0007991
03:15:35|0.0007989
03:15:36|0.0007997
03:15:37|0.0007994
03:15:38|0.0007992
03:15:39|0.0007992
03:15:40|0.0007996
03:15:41|0.0007993
03:15:42|0.0007994
03:15:43|0.0007992
03:15:44|0.000799
03:15:45|0.0007993
03:15:46|0.000799
03:15:47|0.0007991
03:15:48|0.0007991
03:15:49|0.0007991
03:15:50|0.0007993
03:15:51|0.0007992
03:15:52|0.0007989
03:15:53|0.0007992
03:15:54|0.0007989
03:15:55|0.0007998
03:15:57|0.0007991
03:15:57|0.0007983
03:15:58|0.000798
03:15:59|0.0007981
03:16:00|0.0007988
03:16:01|0.0007993
03:16:03|0.0007996
03:16:04|0.0007999
03:16:05|0.0007986
03:16:06|0.0007986
03:16:07|0.0007988
03:16:08|0.000799
03:16:09|0.0007997
03:16:10|0.0007998
03:16:11|0.0007998
03:16:12|0.0007989
03:16:13|0.000799
03:16:14|0.0007991
03:16:15|0.0007993
03:16:16|0.0008002
03:16:17|0.0007999
03:16:18|0.0008004
03:16:19|0.0008021
03:16:20|0.0008008
03:16:21|0.0008016
03:16:22|0.0008023
03:16:23|0.0008024
03:16:24|0.0008024
03:16:25|0.000803
03:16:26|0.0008025
03:16:28|0.0008033
03:16:28|0.0008028
03:16:29|0.0008027
03:16:30|0.0008029
03:16:32|0.000803
03:16:33|0.000803
03:16:33|0.0008028
03:16:34|0.0008027
03:16:35|0.000803
03:16:37|0.0008025
03:16:38|0.0008031
03:16:38|0.0008033
03:16:40|0.0008039
03:16:42|0.0008035
03:16:43|0.0008038
03:16:44|0.0008037
03:16:45|0.0008037
03:16:46|0.0008035
03:16:47|0.0008036
03:16:48|0.0008035
03:16:49|0.0008037
03:16:50|0.0008038
03:16:51|0.0008035
03:16:52|0.0008038
03:16:53|0.0008036
03:16:54|0.0008043
03:16:55|0.0008038
03:16:56|0.0008039
03:16:58|0.0008038
03:16:58|0.0008038
03:16:59|0.0008034
03:17:01|0.0008034
03:17:02|0.0008026
03:17:02|0.0008026
03:17:03|0.0008016
03:17:05|0.0008033
03:17:05|0.0008035
03:17:06|0.0008032
03:17:07|0.0008029
03:17:08|0.0008034
03:17:09|0.0008029
03:17:10|0.0008029
03:17:11|0.0008027
03:17:13|0.0008027
03:17:14|0.0008029
03:17:15|0.0008022
03:17:15|0.0008018
03:17:16|0.0008017
03:17:17|0.0008014
03:17:19|0.0008015
03:17:19|0.0008013
03:17:20|0.0008014
03:17:21|0.0008011
03:17:22|0.0008014
03:17:23|0.0008013
03:17:25|0.0008013
03:17:26|0.0008012
03:17:27|0.0008012
03:17:28|0.0008012
03:17:29|0.0008011
03:17:29|0.0008014
03:17:31|0.0008014
03:17:31|0.000802
03:17:33|0.0008018
03:17:34|0.000802
03:17:35|0.0008024
03:17:36|0.0008023
03:17:37|0.0008024
03:17:37|0.0008023
03:17:38|0.0008023
03:17:40|0.0008022
03:17:42|0.0008022
03:17:43|0.0008021
03:17:44|0.0008023
03:17:44|0.000802
03:17:47|0.0008012
03:17:47|0.0008011
03:17:49|0.0008016
03:17:50|0.0008027
03:17:51|0.0008028
03:17:51|0.0008029
03:17:52|0.0008032
03:17:54|0.0008033
03:17:55|0.0008033
03:17:56|0.0008035
03:17:57|0.0008036
03:17:58|0.0008037
03:17:59|0.0008035
03:18:00|0.000803
03:18:01|0.000803
03:18:01|0.0008033
03:18:03|0.0008036
03:18:04|0.0008035
03:18:04|0.0008035
03:18:06|0.0008033
03:18:07|0.000805
03:18:08|0.000805
03:18:08|0.000805
03:18:09|0.0008046
03:18:11|0.0008047
03:18:12|0.0008048
03:18:12|0.0008049
03:18:14|0.000805
03:18:15|0.000805
03:18:15|0.000805
03:18:17|0.000805
03:18:18|0.0008048
03:18:18|0.0008047
03:18:20|0.0008046
03:18:20|0.0008045
03:18:23|0.0008042
03:18:23|0.0008033
03:18:25|0.0008031
03:18:26|0.0008025
03:18:26|0.0008018
03:18:28|0.000801
03:18:29|0.0008006
03:18:30|0.0008009
03:18:31|0.0008007
03:18:31|0.0008006
03:18:32|0.0008006
03:18:34|0.0008006
03:18:35|0.000801
03:18:36|0.0008011
03:18:37|0.0008008
03:18:38|0.0008006
03:18:39|0.0008007
03:18:40|0.0008007
03:18:41|0.0008005
03:18:43|0.0008007
03:18:43|0.0008005
03:18:44|0.0008007
03:18:45|0.000801
03:18:47|0.000801
03:18:47|0.0008007
03:18:48|0.0008007
03:18:49|0.0008006
03:18:50|0.0008003
03:18:52|0.0008002
03:18:52|0.0008003
03:18:54|0.0008003
03:18:54|0.0008002
03:18:56|0.0008009
03:18:56|0.0008008
03:18:59|0.0008013
03:18:59|0.0008019
03:19:00|0.0008021
03:19:02|0.0008024
03:19:02|0.0008017
03:19:04|0.0008031
03:19:05|0.0008025
03:19:06|0.0008023
03:19:07|0.0008022
03:19:08|0.0008019
03:19:08|0.0008021
03:19:09|0.0008011
03:19:10|0.0008009
03:19:12|0.0008009
03:19:12|0.0008008
03:19:14|0.0008013
03:19:14|0.000801
03:19:15|0.0008005
03:19:17|0.0008006
03:19:18|0.0008005
03:19:19|0.0008005
03:19:19|0.0008006
03:19:20|0.0008011
03:19:21|0.0008013
03:19:22|0.0008013
03:19:24|0.0008015
03:19:25|0.0008019
03:19:25|0.000802
03:19:26|0.0008019
03:19:28|0.0008018
03:19:29|0.000802
03:19:30|0.000802
03:19:31|0.0008024
03:19:31|0.0008022
03:19:33|0.0008022
03:19:33|0.0008017
03:19:34|0.000802
03:19:36|0.0008018
03:19:36|0.0008021
03:19:37|0.0008015
03:19:39|0.0008012
03:19:40|0.0008013
03:19:40|0.0008014
03:19:41|0.000802
03:19:44|0.0008018
03:19:45|0.000802
03:19:46|0.000802
03:19:47|0.0008018
03:19:48|0.0008009
03:19:49|0.0008015
03:19:50|0.0008017
03:19:51|0.0008016
03:19:52|0.0008018
03:19:53|0.0008018
03:19:54|0.0008019
03:19:55|0.0008019
03:19:56|0.0008018
03:19:57|0.0008018
03:19:58|0.0008018
03:19:59|0.0008019
03:20:00|0.0008019
03:20:01|0.0008023
03:20:02|0.0008027
03:20:03|0.000803
03:20:04|0.0008034
03:20:05|0.0008037
03:20:06|0.0008039
03:20:07|0.0008041
03:20:08|0.0008043
03:20:09|0.0008043
03:20:10|0.0008044
03:20:11|0.0008043
03:20:12|0.0008043
03:20:13|0.0008033
03:20:14|0.0008037
03:20:15|0.0008038
03:20:16|0.000804
03:20:17|0.0008037
03:20:18|0.000805
03:20:19|0.0008045
03:20:20|0.0008055
03:20:21|0.0008057
03:20:22|0.0008045
03:20:23|0.000805
03:20:24|0.0008054
03:20:25|0.000804
03:20:26|0.000803
03:20:27|0.0008026
03:20:28|0.000803
03:20:29|0.0008034
03:20:30|0.0008036
03:20:31|0.0008031
03:20:32|0.0008031
03:20:33|0.000803
03:20:34|0.000803
03:20:35|0.000803
03:20:36|0.0008034
03:20:37|0.0008033
03:20:38|0.0008033
03:20:39|0.0008038
03:20:40|0.0008036
03:20:41|0.0008037
03:20:42|0.0008037
03:20:43|0.0008036
03:20:45|0.0008034
03:20:46|0.0008034
03:20:47|0.000803
03:20:48|0.0008029
03:20:49|0.0008029
03:20:50|0.0008024
03:20:51|0.0008028
03:20:52|0.0008025
03:20:53|0.0008029
03:20:54|0.000803
03:20:55|0.0008033
03:20:56|0.0008029
03:20:57|0.0008026
03:20:58|0.0008027
03:20:59|0.0008025
03:21:00|0.0008024
03:21:01|0.0008024
03:21:03|0.0008031
03:21:04|0.0008027
03:21:05|0.0008021
03:21:05|0.0008028
03:21:07|0.0008028
03:21:07|0.0008028
03:21:09|0.0008028
03:21:09|0.0008028
03:21:11|0.000803
03:21:12|0.000803
03:21:12|0.000803
03:21:14|0.0008031
03:21:15|0.0008029
03:21:16|0.0008025
03:21:17|0.0008032
03:21:18|0.0008027
03:21:19|0.0008028
03:21:20|0.0008019
03:21:21|0.0008016
03:21:22|0.000802
03:21:23|0.000802
03:21:25|0.000802
03:21:25|0.0008023
03:21:27|0.0008024
03:21:28|0.0008021
03:21:28|0.0008021
03:21:29|0.0008021
03:21:30|0.000802
03:21:31|0.000802
03:21:32|0.0008021
03:21:33|0.0008024
03:21:34|0.0008024
03:21:35|0.0008024
03:21:36|0.0008024
03:21:37|0.0008025
03:21:38|0.0008026
03:21:39|0.0008024
03:21:40|0.0008025
03:21:42|0.0008023
03:21:42|0.0008023
03:21:43|0.0008024
03:21:46|0.0008023
03:21:46|0.0008024
03:21:48|0.0008024
03:21:49|0.0008024
03:21:50|0.0008026
03:21:50|0.0008026
03:21:52|0.0008022
03:21:52|0.0008016
03:21:54|0.0008014
03:21:54|0.0008015
03:21:56|0.0008013
03:21:57|0.0008013
03:21:58|0.0008013
03:21:59|0.0008014
03:22:00|0.0008013
03:22:01|0.0008017
03:22:02|0.0008018
03:22:02|0.000802
03:22:03|0.000802
03:22:04|0.000802
03:22:06|0.0008024
03:22:07|0.0008024
03:22:08|0.0008031
03:22:09|0.0008031
03:22:10|0.0008031
03:22:11|0.0008031
03:22:13|0.000803
03:22:14|0.0008031
03:22:14|0.0008032
03:22:16|0.0008035
03:22:16|0.0008033
03:22:17|0.0008034
03:22:18|0.0008034
03:22:19|0.0008032
03:22:20|0.0008024
03:22:22|0.0008022
03:22:23|0.0008026
03:22:24|0.0008028
03:22:25|0.0008029
03:22:26|0.0008029
03:22:27|0.0008028
03:22:29|0.0008033
03:22:29|0.0008032
03:22:31|0.0008035
03:22:31|0.0008036
03:22:32|0.0008039
03:22:33|0.0008041
03:22:34|0.0008045
03:22:36|0.0008046
03:22:37|0.0008048
03:22:38|0.000805
03:22:39|0.000805
03:22:40|0.0008053
03:22:41|0.0008051
03:22:42|0.0008053
03:22:43|0.0008053
03:22:44|0.0008056
03:22:45|0.0008061
03:22:46|0.0008063
03:22:48|0.0008066
03:22:49|0.0008064
03:22:49|0.0008057
03:22:51|0.0008063
03:22:52|0.0008063
03:22:52|0.0008065
03:22:53|0.0008063
03:22:55|0.0008062
03:22:56|0.0008062
03:22:57|0.0008062
03:22:58|0.0008062
03:22:59|0.0008063
03:23:00|0.0008062
03:23:01|0.0008062
03:23:02|0.0008064
03:23:03|0.0008065
03:23:04|0.0008065
03:23:05|0.0008066
03:23:07|0.0008064
03:23:07|0.0008065
03:23:09|0.0008066
03:23:09|0.0008064
03:23:11|0.0008067
03:23:11|0.0008066
03:23:12|0.0008064
03:23:14|0.0008064
03:23:14|0.0008064
03:23:15|0.0008064
03:23:16|0.0008066
03:23:18|0.000806
03:23:18|0.0008058
03:23:20|0.0008064
03:23:21|0.0008083
03:23:21|0.0008071
03:23:23|0.0008067
03:23:23|0.0008067
03:23:24|0.0008072
03:23:25|0.0008073
03:23:26|0.0008076
03:23:28|0.0008068
03:23:29|0.000807
03:23:30|0.000807
03:23:31|0.0008068
03:23:31|0.0008068
03:23:33|0.0008071
03:23:34|0.0008068
03:23:35|0.0008067
03:23:36|0.0008062
03:23:37|0.0008057
03:23:38|0.0008057
03:23:39|0.0008057
03:23:40|0.0008046
03:23:41|0.0008047
03:23:42|0.0008047
03:23:43|0.0008047
03:23:44|0.0008036
03:23:45|0.0008045
03:23:46|0.0008051
03:23:48|0.0008055
03:23:48|0.0008057
03:23:49|0.0008057
03:23:51|0.0008057
03:23:52|0.0008057
03:23:53|0.0008056
03:23:54|0.0008055
03:23:55|0.0008054
03:23:57|0.0008051
03:23:58|0.000805
03:23:59|0.0008058
03:24:00|0.0008063
03:24:01|0.0008064
03:24:03|0.0008064
03:24:03|0.0008071
03:24:05|0.0008073
03:24:06|0.0008073
03:24:06|0.0008072
03:24:07|0.0008082
03:24:08|0.0008085
03:24:09|0.0008087
03:24:10|0.0008084
03:24:12|0.0008089
03:24:12|0.0008088
03:24:13|0.0008086
03:24:14|0.0008085
03:24:15|0.0008083
03:24:16|0.0008087
03:24:17|0.000809
03:24:19|0.0008089
03:24:20|0.0008089
03:24:20|0.0008093
03:24:22|0.0008084
03:24:22|0.0008085
03:24:23|0.0008087
03:24:25|0.0008085
03:24:25|0.0008089
03:24:26|0.000809
03:24:28|0.0008085
03:24:29|0.0008088
03:24:29|0.0008096
03:24:31|0.0008096
03:24:31|0.0008093
03:24:32|0.0008089
03:24:33|0.0008088
03:24:35|0.000809
03:24:36|0.0008087
03:24:36|0.0008092
03:24:38|0.0008097
03:24:39|0.0008095
03:24:40|0.0008092
03:24:40|0.0008092
03:24:42|0.0008092
03:24:42|0.0008095
03:24:44|0.0008095
03:24:45|0.000809
03:24:46|0.0008093
03:24:46|0.0008088
03:24:47|0.0008087
03:24:50|0.0008092
03:24:50|0.0008097
03:24:52|0.0008102
03:24:53|0.0008104
03:24:54|0.0008101
03:24:55|0.0008111
03:24:56|0.0008107
03:24:57|0.0008097
03:24:59|0.00081
03:25:00|0.0008114
03:25:01|0.0008116
03:25:02|0.0008118
03:25:04|0.0008115
03:25:05|0.000811
03:25:06|0.0008121
03:25:07|0.0008117
03:25:08|0.0008122
03:25:09|0.0008124
03:25:10|0.0008124
03:25:11|0.0008118
03:25:12|0.0008117
03:25:13|0.000811
03:25:14|0.0008118
03:25:15|0.0008126
03:25:16|0.0008126
03:25:17|0.0008121
03:25:18|0.0008118
03:25:19|0.0008112
03:25:20|0.0008112
03:25:21|0.0008112
03:25:22|0.0008108
03:25:23|0.0008108
03:25:24|0.0008108
03:25:25|0.0008105
03:25:26|0.0008116
03:25:27|0.0008112
03:25:28|0.0008099
03:25:29|0.0008099
03:25:30|0.0008095
03:25:31|0.0008096
03:25:32|0.0008095
03:25:33|0.0008097
03:25:34|0.00081
03:25:35|0.00081
03:25:36|0.0008101
03:25:37|0.0008094
03:25:38|0.0008094
03:25:40|0.0008087
03:25:40|0.0008085
03:25:41|0.000808
03:25:42|0.0008087
03:25:44|0.0008088
03:25:44|0.0008091
03:25:45|0.0008089
03:25:46|0.000809
03:25:48|0.0008092
03:25:48|0.0008092
03:25:49|0.0008093
03:25:51|0.0008097
03:25:52|0.0008099
03:25:53|0.0008092
03:25:54|0.0008092
03:25:56|0.0008099
03:25:56|0.0008103
03:25:57|0.00081
03:26:00|0.0008102
03:26:01|0.0008097
03:26:02|0.0008101
03:26:02|0.0008104
03:26:04|0.0008104
03:26:05|0.0008102
03:26:06|0.0008102
03:26:07|0.0008098
03:26:08|0.0008096
03:26:09|0.0008091
03:26:10|0.0008092
03:26:11|0.000809
03:26:12|0.0008095
03:26:13|0.0008093
03:26:14|0.0008096
03:26:16|0.0008092
03:26:17|0.0008094
03:26:17|0.000809
03:26:18|0.0008087
03:26:19|0.0008084
03:26:21|0.0008081
03:26:21|0.0008082
03:26:23|0.0008085
03:26:23|0.0008091
03:26:25|0.0008091
03:26:25|0.0008087
03:26:26|0.0008087
03:26:27|0.0008085
03:26:28|0.0008087
03:26:29|0.0008084
03:26:30|0.0008093
03:26:31|0.0008087
03:26:32|0.0008087
03:26:33|0.0008091
03:26:34|0.0008089
03:26:35|0.0008095
03:26:36|0.0008095
03:26:37|0.0008097
03:26:38|0.0008097
03:26:39|0.0008096
03:26:40|0.0008096
03:26:41|0.0008096
03:26:42|0.0008095
03:26:43|0.0008095
03:26:44|0.0008088
03:26:45|0.0008087
03:26:47|0.0008086
03:26:47|0.0008087
03:26:48|0.0008091
03:26:50|0.0008084
03:26:51|0.0008084
03:26:53|0.0008087
03:26:53|0.0008084
03:26:55|0.0008086
03:26:56|0.0008085
03:26:57|0.0008085
03:26:58|0.0008085
03:26:59|0.000808
03:27:00|0.0008084
03:27:01|0.0008083
03:27:02|0.0008083
03:27:03|0.0008085
03:27:05|0.000808
03:27:06|0.0008081
03:27:07|0.000808
03:27:08|0.0008077
03:27:08|0.0008071
03:27:11|0.0008069
03:27:11|0.0008051
03:27:12|0.0008052
03:27:14|0.0008058
03:27:14|0.0008055
03:27:15|0.0008056
03:27:16|0.0008057
03:27:17|0.0008053
03:27:19|0.0008056
03:27:19|0.0008053
03:27:21|0.0008053
03:27:21|0.0008049
03:27:22|0.0008048
03:27:23|0.0008048
03:27:25|0.0008049
03:27:26|0.0008054
03:27:26|0.000805
03:27:28|0.0008048
03:27:29|0.0008048
03:27:30|0.000805
03:27:30|0.0008054
03:27:32|0.0008056
03:27:32|0.0008057
03:27:33|0.0008057
03:27:35|0.0008058
03:27:35|0.0008059
03:27:37|0.0008067
03:27:38|0.0008067
03:27:38|0.0008072
03:27:40|0.0008069
03:27:40|0.0008068
03:27:41|0.0008073
03:27:42|0.0008075
03:27:44|0.0008079
03:27:44|0.0008077
03:27:45|0.0008076
03:27:46|0.0008079
03:27:47|0.0008075
03:27:49|0.0008073
03:27:50|0.0008073
03:27:52|0.0008071
03:27:52|0.0008078
03:27:53|0.0008075
03:27:55|0.0008076
03:27:56|0.0008071
03:27:57|0.0008072
03:27:58|0.0008072
03:27:59|0.0008074
03:28:01|0.0008072
03:28:01|0.000808
03:28:02|0.0008084
03:28:04|0.0008084
03:28:06|0.0008092
03:28:07|0.0008092
03:28:08|0.000809
03:28:10|0.0008099
03:28:10|0.0008102
03:28:12|0.0008104
03:28:13|0.0008107
03:28:13|0.0008106
03:28:15|0.0008109
03:28:16|0.0008104
03:28:17|0.0008104
03:28:18|0.0008103
03:28:18|0.0008104
03:28:19|0.0008104
03:28:20|0.0008103
03:28:21|0.0008115
03:28:22|0.0008107
03:28:24|0.0008101
03:28:25|0.0008105
03:28:25|0.0008109
03:28:27|0.0008132
03:28:28|0.000814
03:28:29|0.0008138
03:28:29|0.0008147
03:28:30|0.0008149
03:28:31|0.000815
03:28:32|0.000816
03:28:33|0.0008166
03:28:35|0.0008164
03:28:35|0.0008156
03:28:37|0.0008166
03:28:37|0.0008164
03:28:39|0.0008171
03:28:40|0.0008169
03:28:41|0.0008175
03:28:42|0.0008173
03:28:42|0.0008169
03:28:44|0.000817
03:28:45|0.0008174
03:28:46|0.0008174
03:28:46|0.0008172
03:28:48|0.0008171
03:28:48|0.0008173
03:28:50|0.0008167
03:28:51|0.0008164
03:28:53|0.0008175
03:28:53|0.000817
03:28:54|0.0008174
03:28:56|0.0008173
03:28:57|0.0008174
03:28:57|0.0008171
03:28:59|0.0008173
03:29:00|0.0008163
03:29:01|0.0008154
03:29:02|0.0008155
03:29:02|0.000815
03:29:03|0.0008152
03:29:04|0.0008152
03:29:05|0.0008152
03:29:06|0.0008145
03:29:08|0.0008144
03:29:08|0.0008145
03:29:10|0.0008144
03:29:10|0.0008145
03:29:12|0.0008147
03:29:12|0.0008154
03:29:14|0.0008157
03:29:15|0.0008153
03:29:16|0.0008157
03:29:16|0.0008153
03:29:18|0.0008151
03:29:18|0.0008158
03:29:20|0.0008157
03:29:21|0.0008168
03:29:21|0.0008172
03:29:23|0.0008181
03:29:23|0.0008175
03:29:24|0.000817
03:29:26|0.0008178
03:29:27|0.0008178
03:29:28|0.0008173
03:29:30|0.0008176
03:29:31|0.0008181
03:29:31|0.000817
03:29:33|0.0008159
03:29:33|0.0008164
03:29:34|0.0008162
03:29:36|0.000817
03:29:36|0.0008172
03:29:37|0.0008172
03:29:38|0.0008172
03:29:39|0.0008177
03:29:40|0.0008184
03:29:41|0.0008177
03:29:43|0.0008178
03:29:43|0.0008182
03:29:44|0.0008184
03:29:47|0.0008171
03:29:48|0.0008173
03:29:48|0.0008175
03:29:50|0.0008175
03:29:50|0.0008174
03:29:51|0.0008173
03:29:53|0.0008175
03:29:55|0.0008174
03:29:55|0.0008167
03:29:57|0.0008162
03:29:58|0.0008166
03:29:59|0.0008171
03:30:00|0.0008174
03:30:01|0.0008176
03:30:02|0.0008171
03:30:03|0.0008171
03:30:04|0.0008173
03:30:05|0.0008173
03:30:06|0.0008166
03:30:08|0.0008173
03:30:09|0.0008176
03:30:10|0.0008176
03:30:11|0.0008176
03:30:11|0.0008171
03:30:12|0.0008176
03:30:13|0.0008172
03:30:14|0.0008169
03:30:15|0.0008166
03:30:16|0.000817
03:30:17|0.0008169
03:30:18|0.0008166
03:30:19|0.0008159
03:30:21|0.0008149
03:30:22|0.0008154
03:30:23|0.0008157
03:30:23|0.0008158
03:30:25|0.0008157
03:30:26|0.0008158
03:30:27|0.0008164
03:30:28|0.0008165
03:30:29|0.0008165
03:30:30|0.0008163
03:30:30|0.0008151
03:30:32|0.0008156
03:30:33|0.0008155
03:30:34|0.000815
03:30:35|0.0008155
03:30:36|0.0008152
03:30:37|0.000815
03:30:38|0.0008152
03:30:39|0.0008147
03:30:40|0.0008154
03:30:41|0.0008155
03:30:42|0.0008153
03:30:43|0.0008155
03:30:44|0.0008165
03:30:45|0.0008169
03:30:46|0.0008159
03:30:47|0.0008154
03:30:48|0.0008151
03:30:49|0.000815
03:30:50|0.000815
03:30:51|0.0008151
03:30:52|0.0008157
03:30:53|0.0008157
03:30:55|0.0008158
03:30:56|0.0008156
03:30:56|0.0008152
03:30:58|0.0008147
03:31:00|0.0008145
03:31:01|0.0008145
03:31:01|0.0008147
03:31:03|0.0008145
03:31:04|0.0008145
03:31:05|0.0008146
03:31:06|0.0008148
03:31:07|0.0008151
03:31:08|0.0008146
03:31:09|0.0008141
03:31:10|0.000814
03:31:11|0.0008135
03:31:12|0.0008137
03:31:14|0.0008118
03:31:14|0.0008118
03:31:15|0.0008115
03:31:16|0.0008104
03:31:18|0.000795
03:31:19|0.0007966
03:31:19|0.0007965
03:31:21|0.0007974
03:31:22|0.0007971
03:31:23|0.0007969
03:31:24|0.0007978
03:31:25|0.0007978
03:31:26|0.0007979
03:31:27|0.000798
03:31:28|0.0007981
03:31:29|0.0007988
03:31:30|0.0007978
03:31:31|0.0007983
03:31:32|0.0007979
03:31:33|0.0007985
03:31:34|0.0007984
03:31:35|0.0007989
03:31:36|0.0007984
03:31:37|0.0007982
03:31:38|0.0007977
03:31:39|0.0007978
03:31:40|0.0007983
03:31:41|0.000798
03:31:42|0.0007985
03:31:44|0.000798
03:31:44|0.0007982
03:31:45|0.0007981
03:31:47|0.0007977
03:31:47|0.0007986
03:31:48|0.0007989
03:31:49|0.000799
03:31:50|0.000799
03:31:51|0.000799
03:31:53|0.0007991
03:31:53|0.0007993
03:31:54|0.0007984
03:31:56|0.0007984
03:31:58|0.0007985
03:31:58|0.0007985
03:32:00|0.0007983
03:32:01|0.0007986
03:32:02|0.0007985
03:32:04|0.0007974
03:32:05|0.0007982
03:32:05|0.0007976
03:32:07|0.0007975
03:32:07|0.0007983
03:32:08|0.0007981
03:32:09|0.0007987
03:32:11|0.0007983
03:32:11|0.0007976
03:32:12|0.0007984
03:32:14|0.0007988
03:32:14|0.0007991
03:32:15|0.000799
03:32:16|0.0007988
03:32:18|0.0007988
03:32:19|0.0007989
03:32:20|0.0007987
03:32:20|0.0007987
03:32:21|0.0007989
03:32:23|0.0007993
03:32:24|0.0007988
03:32:24|0.0007987
03:32:25|0.000799
03:32:26|0.0007987
03:32:28|0.0007989
03:32:28|0.0007989
03:32:29|0.000799
03:32:30|0.000799
03:32:31|0.0007992
03:32:33|0.000799
03:32:34|0.000799
03:32:35|0.0007989
03:32:36|0.0007992
03:32:36|0.0007991
03:32:38|0.0007992
03:32:38|0.0007994
03:32:39|0.0007999
03:32:40|0.0008003
03:32:41|0.0008004
03:32:42|0.0008004
03:32:43|0.0008003
03:32:44|0.0008005
03:32:45|0.0008005
03:32:46|0.0008002
03:32:47|0.0008005
03:32:48|0.0008005
03:32:50|0.0008006
03:32:51|0.0008007
03:32:51|0.0008009
03:32:52|0.0008013
03:32:53|0.0008012
03:32:55|0.0008014
03:32:57|0.0008023
03:32:58|0.0008021
03:32:59|0.0008022
03:33:00|0.0008025
03:33:01|0.0008031
03:33:02|0.0008035
03:33:03|0.0008032
03:33:04|0.0008033
03:33:05|0.0008028
03:33:06|0.0008025
03:33:07|0.0008025
03:33:08|0.0008025
03:33:09|0.0008026
03:33:10|0.0008029
03:33:11|0.0008019
03:33:12|0.0008021
03:33:13|0.0008019
03:33:14|0.0008025
03:33:15|0.0008025
03:33:16|0.0008023
03:33:17|0.0008023
03:33:18|0.0008019
03:33:19|0.0008025
03:33:20|0.0008022
03:33:22|0.0008023
03:33:22|0.0008021
03:33:23|0.0008024
03:33:25|0.0008024
03:33:26|0.0008023
03:33:26|0.0008022
03:33:28|0.0008023
03:33:28|0.0008031
03:33:30|0.0008029
03:33:31|0.0008035
03:33:31|0.0008031
03:33:33|0.0008033
03:33:34|0.0008034
03:33:34|0.0008027
03:33:36|0.0008026
03:33:37|0.0008026
03:33:38|0.0008023
03:33:39|0.0008023
03:33:39|0.0008027
03:33:41|0.0008031
03:33:42|0.0008033
03:33:43|0.0008033
03:33:44|0.0008031
03:33:45|0.000803
03:33:46|0.0008035
03:33:46|0.0008035
03:33:47|0.000804
03:33:48|0.0008037
03:33:49|0.000804
03:33:51|0.0008041
03:33:52|0.0008041
03:33:53|0.000804
03:33:53|0.0008042
03:33:55|0.0008038
03:33:56|0.0008038
03:33:58|0.000804
03:33:58|0.0008039
03:34:00|0.0008034
03:34:01|0.0008035
03:34:02|0.0008036
03:34:02|0.0008037
03:34:03|0.0008038
03:34:05|0.0008038
03:34:06|0.0008043
03:34:06|0.0008043
03:34:07|0.0008042
03:34:09|0.0008042
03:34:09|0.0008042
03:34:10|0.0008042
03:34:11|0.0008042
03:34:12|0.0008042
03:34:13|0.0008042
03:34:15|0.0008046
03:34:16|0.0008048
03:34:17|0.0008046
03:34:18|0.0008043
03:34:19|0.0008044
03:34:19|0.0008045
03:34:20|0.0008046
03:34:22|0.0008046
03:34:23|0.0008044
03:34:23|0.0008045
03:34:24|0.0008047
03:34:26|0.0008047
03:34:27|0.0008049
03:34:28|0.0008049
03:34:29|0.0008049
03:34:30|0.0008046
03:34:31|0.0008048
03:34:31|0.0008048
03:34:33|0.0008048
03:34:34|0.0008042
03:34:35|0.0008045
03:34:35|0.0008045
03:34:37|0.0008042
03:34:38|0.0008042
03:34:38|0.0008043
03:34:39|0.0008039
03:34:41|0.0008034
03:34:42|0.0008031
03:34:43|0.0008027
03:34:43|0.0008028
03:34:44|0.0008025
03:34:46|0.0008023
03:34:47|0.0008014
03:34:48|0.0008008
03:34:48|0.0008009
03:34:50|0.0008
03:34:50|0.0008006
03:34:52|0.000796
03:34:52|0.000796
03:34:53|0.000796
03:34:55|0.000796
03:34:56|0.000796
03:34:57|0.000796
03:34:59|0.000796
03:35:00|0.0007959
03:35:01|0.000796
03:35:01|0.0007959
03:35:02|0.0007958
03:35:04|0.0007977
03:35:05|0.0007987
03:35:06|0.0007991
03:35:07|0.0007995
03:35:08|0.0007999
03:35:09|0.0008004
03:35:10|0.0008002
03:35:11|0.0008002
03:35:12|0.0008005
03:35:13|0.0008009
03:35:14|0.0008005
03:35:15|0.0008006
03:35:17|0.0008002
03:35:17|0.0008002
03:35:18|0.0007997
03:35:21|0.0007998
03:35:22|0.0008001
03:35:23|0.0008001
03:35:23|0.0008003
03:35:24|0.0008001
03:35:25|0.0007997
03:35:26|0.0007998
03:35:27|0.0008002
03:35:28|0.0008002
03:35:29|0.0007995
03:35:31|0.0007997
03:35:31|0.0008002
03:35:32|0.0008003
03:35:33|0.0007864
03:35:34|0.0007877
03:35:36|0.0007879
03:35:37|0.000788
03:35:37|0.0007877
03:35:38|0.000788
03:35:39|0.0007901
03:35:41|0.0007909
03:35:42|0.0007915
03:35:43|0.0007914
03:35:44|0.0007919
03:35:45|0.0007922
03:35:46|0.0007924
03:35:47|0.000793
03:35:48|0.000794
03:35:49|0.0007921
03:35:50|0.0007921
03:35:51|0.0007921
03:35:52|0.0007932
03:35:53|0.0007924
03:35:54|0.0007936
03:35:55|0.0007935
03:35:56|0.0007942
03:35:57|0.0007941
03:35:58|0.000794
03:35:59|0.0007941
03:36:00|0.0007926
03:36:01|0.0007931
03:36:03|0.0007929
03:36:04|0.0007931
03:36:05|0.0007936
03:36:06|0.0007932
03:36:07|0.0007939
03:36:07|0.0007946
03:36:09|0.0007946
03:36:10|0.0007951
03:36:10|0.0007951
03:36:12|0.0007947
03:36:13|0.0007949
03:36:13|0.0007951
03:36:15|0.0007948
03:36:16|0.0007948
03:36:16|0.0007953
03:36:18|0.0007955
03:36:19|0.0007955
03:36:20|0.0007954
03:36:21|0.0007952
03:36:21|0.0007957
03:36:22|0.0007954
03:36:24|0.0007952
03:36:25|0.0007949
03:36:25|0.0007947
03:36:27|0.0007946
03:36:28|0.0007945
03:36:29|0.0007952
03:36:30|0.0007952
03:36:31|0.0007956
03:36:32|0.0007956
03:36:33|0.0007955
03:36:34|0.0007956
03:36:35|0.0007954
03:36:36|0.0007956
03:36:37|0.0007955
03:36:38|0.0007954
03:36:39|0.0007956
03:36:40|0.0007959
03:36:41|0.0007959
03:36:42|0.0007957
03:36:43|0.0007954
03:36:44|0.0007949
03:36:45|0.0007954
03:36:46|0.0007955
03:36:48|0.0007957
03:36:48|0.0007954
03:36:50|0.000795
03:36:50|0.0007951
03:36:51|0.0007951
03:36:54|0.0007954
03:36:54|0.0007952
03:36:55|0.0007955
03:36:56|0.0007956
03:36:57|0.0007957
03:36:59|0.0007955
03:37:00|0.0007954
03:37:01|0.0007953
03:37:02|0.0007955
03:37:03|0.0007955
03:37:03|0.0007948
03:37:06|0.0007935
03:37:06|0.0007913
03:37:07|0.0007909
03:37:08|0.0007906
03:37:09|0.0007907
03:37:11|0.000791
03:37:12|0.0007916
03:37:13|0.0007912
03:37:14|0.0007913
03:37:15|0.0007909
03:37:17|0.0007907
03:37:17|0.0007905
03:37:18|0.000786
03:37:19|0.0007873
03:37:20|0.0007876
03:37:22|0.0007883
03:37:23|0.0007888
03:37:23|0.0007886
03:37:24|0.0007891
03:37:25|0.0007894
03:37:26|0.0007899
03:37:28|0.0007895
03:37:29|0.0007897
03:37:29|0.0007901
03:37:30|0.0007903
03:37:31|0.0007912
03:37:32|0.0007908
03:37:33|0.0007908
03:37:35|0.0007914
03:37:36|0.000791
03:37:37|0.0007912
03:37:37|0.0007915
03:37:38|0.0007917
03:37:40|0.0007912
03:37:40|0.0007909
03:37:41|0.0007919
03:37:42|0.0007916
03:37:43|0.0007917
03:37:44|0.0007915
03:37:45|0.0007909
03:37:46|0.0007913
03:37:47|0.0007919
03:37:48|0.000792
03:37:49|0.0007913
03:37:50|0.0007918
03:37:51|0.000792
03:37:52|0.000792
03:37:54|0.0007919
03:37:54|0.000792
03:37:56|0.0007923
03:37:56|0.000792
03:37:57|0.0007923
03:37:58|0.0007919
03:37:59|0.000792
03:38:02|0.000792
03:38:03|0.0007912
03:38:03|0.0007906
03:38:05|0.0007905
03:38:06|0.0007906
03:38:07|0.0007912
03:38:08|0.0007919
03:38:09|0.000791
03:38:10|0.0007911
03:38:11|0.0007908
03:38:12|0.0007912
03:38:13|0.0007915
03:38:14|0.0007916
03:38:15|0.0007919
03:38:17|0.0007921
03:38:17|0.0007923
03:38:19|0.0007921
03:38:20|0.000792
03:38:20|0.000792
03:38:21|0.0007918
03:38:22|0.0007919
03:38:23|0.000792
03:38:24|0.000792
03:38:25|0.000792
03:38:26|0.0007918
03:38:27|0.0007917
03:38:29|0.0007919
03:38:29|0.0007918
03:38:31|0.0007919
03:38:32|0.000792
03:38:32|0.0007919
03:38:34|0.0007918
03:38:34|0.000792
03:38:35|0.000792
03:38:36|0.0007923
03:38:37|0.0007913
03:38:39|0.0007914
03:38:40|0.0007915
03:38:41|0.0007916
03:38:42|0.0007919
03:38:42|0.000792
03:38:43|0.0007921
03:38:45|0.0007923
03:38:46|0.0007924
03:38:47|0.0007926
03:38:47|0.0007925
03:38:48|0.0007922
03:38:50|0.0007923
03:38:51|0.0007922
03:38:51|0.0007923
03:38:52|0.0007921
03:38:54|0.0007921
03:38:55|0.0007922
03:38:56|0.0007918
03:38:56|0.000792
03:38:57|0.0007921
03:38:59|0.000792
03:38:59|0.0007916
03:39:00|0.0007912
03:39:01|0.0007912
03:39:03|0.0007913
03:39:04|0.0007896
03:39:05|0.0007883
03:39:06|0.0007889
03:39:07|0.0007899
03:39:09|0.0007898
03:39:10|0.0007905
03:39:11|0.0007907
03:39:11|0.0007911
03:39:12|0.00079
03:39:13|0.0007898
03:39:15|0.0007887
03:39:15|0.0007892
03:39:17|0.0007894
03:39:18|0.0007894
03:39:19|0.0007894
03:39:21|0.0007892
03:39:21|0.0007894
03:39:22|0.0007896
03:39:24|0.0007894
03:39:24|0.0007892
03:39:26|0.0007894
03:39:26|0.000789
03:39:27|0.0007895
03:39:29|0.0007895
03:39:29|0.000789
03:39:30|0.0007892
03:39:31|0.0007891
03:39:33|0.0007893
03:39:33|0.0007895
03:39:35|0.0007895
03:39:36|0.0007892
03:39:36|0.0007895
03:39:38|0.0007895
03:39:39|0.00079
03:39:39|0.0007895
03:39:41|0.0007898
03:39:41|0.0007902
03:39:43|0.0007904
03:39:43|0.0007903
03:39:44|0.0007905
03:39:46|0.0007906
03:39:46|0.0007907
03:39:48|0.0007909
03:39:48|0.0007907
03:39:49|0.0007908
03:39:50|0.0007908
03:39:51|0.0007903
03:39:52|0.0007901
03:39:53|0.0007906
03:39:54|0.0007904
03:39:55|0.0007911
03:39:56|0.0007912
03:39:57|0.0007915
03:39:59|0.0007915
03:39:59|0.000791
03:40:00|0.0007911
03:40:01|0.0007912
03:40:04|0.0007911
03:40:05|0.0007911
03:40:05|0.0007908
03:40:07|0.000791
03:40:08|0.0007908
03:40:09|0.0007907
03:40:10|0.0007907
03:40:11|0.0007906
03:40:12|0.0007907
03:40:13|0.0007908
03:40:15|0.0007911
03:40:15|0.0007908
03:40:17|0.0007905
03:40:18|0.0007899
03:40:18|0.0007896
03:40:19|0.0007897
03:40:20|0.0007898
03:40:21|0.0007897
03:40:22|0.0007897
03:40:23|0.0007904
03:40:25|0.0007901
03:40:25|0.0007902
03:40:26|0.0007906
03:40:27|0.0007906
03:40:28|0.0007907
03:40:29|0.0007908
03:40:31|0.0007908
03:40:32|0.0007911
03:40:33|0.0007912
03:40:34|0.0007914
03:40:34|0.0007914
03:40:36|0.0007914
03:40:36|0.0007911
03:40:38|0.000791
03:40:39|0.0007908
03:40:40|0.0007901
03:40:40|0.0007902
03:40:42|0.0007901
03:40:42|0.0007901
03:40:44|0.0007904
03:40:44|0.0007905
03:40:45|0.0007906
03:40:47|0.0007908
03:40:48|0.0007909
03:40:49|0.0007909
03:40:50|0.0007907
03:40:51|0.0007908
03:40:52|0.0007908
03:40:53|0.0007909
03:40:54|0.0007907
03:40:55|0.0007909
03:40:56|0.0007911
03:40:57|0.0007904
03:40:58|0.0007901
03:40:59|0.0007896
03:41:01|0.0007895
03:41:02|0.0007894
03:41:02|0.0007896
03:41:05|0.0007904
03:41:06|0.0007899
03:41:07|0.0007903
03:41:08|0.0007899
03:41:09|0.0007897
03:41:10|0.0007899
03:41:12|0.0007896
03:41:13|0.0007905
03:41:14|0.0007905
03:41:15|0.0007906
03:41:16|0.0007911
03:41:17|0.0007912
03:41:18|0.0007913
03:41:18|0.0007906
03:41:19|0.0007906
03:41:21|0.0007906
03:41:22|0.000791
03:41:23|0.0007906
03:41:24|0.0007906
03:41:25|0.0007907
03:41:26|0.0007909
03:41:27|0.0007904
03:41:28|0.0007905
03:41:29|0.0007904
03:41:30|0.0007901
03:41:31|0.0007902
03:41:32|0.0007897
03:41:33|0.0007899
03:41:34|0.0007896
03:41:35|0.0007899
03:41:36|0.00079
03:41:37|0.0007898
03:41:38|0.00079
03:41:39|0.0007899
03:41:41|0.0007905
03:41:42|0.0007902
03:41:42|0.0007905
03:41:44|0.0007902
03:41:44|0.0007903
03:41:45|0.0007901
03:41:46|0.0007897
03:41:47|0.0007897
03:41:48|0.0007895
03:41:49|0.0007894
03:41:50|0.0007897
03:41:51|0.0007898
03:41:53|0.0007898
03:41:53|0.0007899
03:41:55|0.0007903
03:41:55|0.0007895
03:41:56|0.00079
03:41:57|0.0007903
03:41:59|0.0007895
03:42:00|0.0007894
03:42:01|0.0007899
03:42:01|0.0007884
03:42:03|0.0007896
03:42:03|0.0007897
03:42:04|0.0007899
03:42:06|0.0007894
03:42:08|0.0007894
03:42:09|0.0007894
03:42:09|0.0007894
03:42:11|0.0007896
03:42:12|0.0007893
03:42:12|0.0007889
03:42:14|0.0007888
03:42:15|0.0007896
03:42:15|0.0007895
03:42:17|0.0007895
03:42:18|0.0007893
03:42:18|0.0007894
03:42:20|0.00079
03:42:22|0.0007904
03:42:22|0.0007903
03:42:23|0.0007901
03:42:24|0.0007901
03:42:25|0.0007904
03:42:26|0.0007903
03:42:27|0.0007895
03:42:28|0.0007901
03:42:30|0.0007901
03:42:31|0.0007902
03:42:31|0.00079
03:42:32|0.00079
03:42:33|0.0007897
03:42:35|0.0007897
03:42:35|0.0007898
03:42:37|0.0007897
03:42:37|0.0007898
03:42:38|0.0007897
03:42:40|0.0007896
03:42:40|0.0007897
03:42:41|0.0007902
03:42:42|0.0007903
03:42:43|0.0007903
03:42:45|0.0007888
03:42:45|0.0007888
03:42:47|0.000789
03:42:49|0.0007888
03:42:50|0.0007891
03:42:50|0.000789
03:42:51|0.0007895
03:42:52|0.0007895
03:42:53|0.0007897
03:42:54|0.0007898
03:42:55|0.00079
03:42:56|0.0007901
03:42:57|0.0007902
03:42:58|0.0007905
03:43:00|0.0007908
03:43:01|0.0007915
03:43:02|0.000792
03:43:04|0.000792
03:43:05|0.0007917
03:43:06|0.0007916
03:43:07|0.0007915
03:43:08|0.0007916
03:43:09|0.0007916
03:43:11|0.0007915
03:43:12|0.0007916
03:43:13|0.0007916
03:43:14|0.0007915
03:43:15|0.0007915
03:43:17|0.0007915
03:43:18|0.0007915
03:43:18|0.0007915
03:43:19|0.0007917
03:43:21|0.0007919
03:43:21|0.0007919
03:43:23|0.0007919
03:43:23|0.000792
03:43:24|0.000792
03:43:25|0.0007921
03:43:27|0.0007918
03:43:28|0.0007923
03:43:28|0.0007927
03:43:29|0.0007921
03:43:30|0.0007915
03:43:32|0.0007914
03:43:32|0.0007914
03:43:33|0.0007906
03:43:34|0.0007895
03:43:35|0.0007899
03:43:36|0.0007899
03:43:38|0.0007898
03:43:38|0.00079
03:43:39|0.0007893
03:43:40|0.0007893
03:43:41|0.0007893
03:43:43|0.0007892
03:43:43|0.0007858
03:43:44|0.0007868
03:43:45|0.0007871
03:43:47|0.0007857
03:43:47|0.0007843
03:43:49|0.0007834
03:43:50|0.0007825
03:43:51|0.0007826
03:43:52|0.0007832
03:43:52|0.0007851
03:43:54|0.0007848
03:43:56|0.0007846
03:43:56|0.0007849
03:43:57|0.0007855
03:44:00|0.0007854
03:44:01|0.0007858
03:44:01|0.000786
03:44:02|0.0007862
03:44:03|0.0007865
03:44:05|0.0007855
03:44:05|0.0007851
03:44:07|0.0007858
03:44:08|0.0007861
03:44:09|0.0007862
03:44:11|0.0007863
03:44:12|0.0007861
03:44:12|0.0007868
03:44:15|0.0007868
03:44:16|0.0007872
03:44:17|0.0007869
03:44:18|0.000787
03:44:18|0.0007871
03:44:20|0.0007872
03:44:20|0.000787
03:44:22|0.0007873
03:44:22|0.0007874
03:44:24|0.0007875
03:44:25|0.0007878
03:44:25|0.0007878
03:44:27|0.0007872
03:44:28|0.0007875
03:44:29|0.0007875
03:44:30|0.0007875
03:44:31|0.0007878
03:44:33|0.0007879
03:44:33|0.0007882
03:44:35|0.000787
03:44:35|0.0007895
03:44:36|0.0007889
03:44:37|0.0007889
03:44:39|0.0007872
03:44:40|0.0007871
03:44:40|0.0007873
03:44:41|0.0007874
03:44:42|0.0007874
03:44:44|0.0007875
03:44:45|0.0007874
03:44:46|0.0007868
03:44:47|0.0007871
03:44:48|0.0007872
03:44:49|0.000787
03:44:52|0.000787
03:44:52|0.0007872
03:44:53|0.0007869
03:44:55|0.0007869
03:44:56|0.000787
03:44:57|0.000787
03:44:57|0.000787
03:44:59|0.000787
03:45:00|0.0007872
03:45:01|0.000787
03:45:02|0.0007872
03:45:03|0.0007865
03:45:04|0.0007867
03:45:04|0.0007865
03:45:05|0.0007875
03:45:07|0.0007872
03:45:09|0.0007878
03:45:10|0.0007877
03:45:11|0.0007874
03:45:12|0.0007872
03:45:12|0.0007874
03:45:14|0.0007875
03:45:15|0.0007876
03:45:16|0.0007874
03:45:17|0.0007871
03:45:18|0.0007857
03:45:18|0.0007854
03:45:20|0.0007857
03:45:21|0.0007863
03:45:23|0.000787
03:45:23|0.0007872
03:45:24|0.0007869
03:45:25|0.0007872
03:45:27|0.0007873
03:45:27|0.0007877
03:45:28|0.0007881
03:45:29|0.000788
03:45:30|0.000788
03:45:32|0.0007872
03:45:32|0.0007882
03:45:34|0.0007885
03:45:35|0.0007884
03:45:36|0.0007885
03:45:36|0.0007885
03:45:37|0.0007886
03:45:39|0.0007887
03:45:40|0.0007887
03:45:41|0.0007888
03:45:42|0.0007885
03:45:42|0.000788
03:45:44|0.000788
03:45:45|0.000788
03:45:46|0.0007882
03:45:47|0.0007885
03:45:48|0.0007889
03:45:49|0.000789
03:45:50|0.0007892
03:45:51|0.0007885
03:45:52|0.0007884
03:45:53|0.0007878
03:45:54|0.0007877
03:45:55|0.0007878
03:45:56|0.0007879
03:45:57|0.0007881
03:45:58|0.0007879
03:45:59|0.0007879
03:46:00|0.000788
03:46:01|0.0007879
03:46:02|0.0007874
03:46:03|0.000787
03:46:04|0.0007867
03:46:05|0.0007861
03:46:06|0.0007854
03:46:07|0.0007855
03:46:08|0.0007857
03:46:09|0.0007859
03:46:11|0.0007856
03:46:12|0.0007856
03:46:13|0.0007855
03:46:14|0.0007855
03:46:16|0.000786
03:46:16|0.0007859
03:46:18|0.0007858
03:46:18|0.000786
03:46:19|0.000786
03:46:21|0.0007864
03:46:22|0.0007864
03:46:22|0.0007867
03:46:24|0.0007867
03:46:25|0.0007867
03:46:26|0.0007872
03:46:26|0.0007882
03:46:28|0.0007884
03:46:29|0.0007881
03:46:30|0.0007879
03:46:31|0.0007878
03:46:32|0.0007877
03:46:33|0.0007878
03:46:35|0.0007878
03:46:35|0.0007879
03:46:37|0.000788
03:46:37|0.000788
03:46:38|0.000788
03:46:40|0.0007879
03:46:41|0.0007874
03:46:42|0.0007869
03:46:43|0.0007869
03:46:44|0.0007869
03:46:45|0.0007866
03:46:46|0.0007867
03:46:47|0.0007866
03:46:48|0.0007864
03:46:49|0.0007861
03:46:50|0.0007864
03:46:51|0.0007863
03:46:52|0.0007858
03:46:53|0.0007858
03:46:54|0.0007858
03:46:55|0.0007859
03:46:56|0.0007859
03:46:57|0.0007863
03:46:58|0.0007864
03:47:00|0.0007863
03:47:00|0.0007862
03:47:01|0.0007863
03:47:02|0.0007865
03:47:03|0.0007864
03:47:04|0.0007865
03:47:05|0.0007865
03:47:06|0.0007867
03:47:07|0.0007872
03:47:08|0.0007875
03:47:10|0.0007869
03:47:11|0.0007865
03:47:12|0.0007864
03:47:13|0.0007864
03:47:14|0.0007864
03:47:15|0.0007867
03:47:16|0.0007866
03:47:17|0.0007866
03:47:18|0.0007867
03:47:19|0.0007867
03:47:20|0.0007865
03:47:21|0.0007867
03:47:22|0.0007866
03:47:23|0.0007867
03:47:24|0.0007867
03:47:26|0.0007869
03:47:26|0.0007869
03:47:28|0.0007868
03:47:29|0.0007867
03:47:30|0.0007861
03:47:30|0.0007858
03:47:31|0.0007859
03:47:32|0.0007859
03:47:33|0.0007859
03:47:35|0.0007857
03:47:35|0.0007859
03:47:37|0.0007859
03:47:38|0.0007861
03:47:38|0.000786
03:47:39|0.0007861
03:47:41|0.0007861
03:47:41|0.0007859
03:47:42|0.0007855
03:47:44|0.0007855
03:47:44|0.0007853
03:47:46|0.0007854
03:47:46|0.0007854
03:47:47|0.0007854
03:47:49|0.0007853
03:47:49|0.0007849
03:47:51|0.0007847
03:47:52|0.0007855
03:47:53|0.000786
03:47:54|0.0007856
03:47:56|0.0007858
03:47:56|0.0007859
03:47:57|0.0007856
03:47:58|0.0007852
03:47:59|0.0007849
03:48:00|0.0007848
03:48:01|0.0007848
03:48:02|0.0007856
03:48:03|0.0007851
03:48:05|0.0007851
03:48:06|0.0007853
03:48:06|0.000785
03:48:08|0.0007854
03:48:10|0.0007849
03:48:11|0.000785
03:48:13|0.0007846
03:48:14|0.0007845
03:48:16|0.0007847
03:48:16|0.0007847
03:48:17|0.0007853
03:48:19|0.0007854
03:48:20|0.0007852
03:48:20|0.0007852
03:48:21|0.0007849
03:48:23|0.0007845
03:48:23|0.0007845
03:48:24|0.0007847
03:48:25|0.0007847
03:48:27|0.0007846
03:48:28|0.0007844
03:48:29|0.0007842
03:48:30|0.0007842
03:48:31|0.0007842
03:48:32|0.000784
03:48:33|0.0007837
03:48:34|0.0007834
03:48:35|0.0007833
03:48:37|0.000783
03:48:38|0.0007834
03:48:38|0.0007832
03:48:39|0.0007833
03:48:40|0.0007838
03:48:41|0.0007839
03:48:42|0.0007838
03:48:43|0.0007835
03:48:45|0.0007838
03:48:45|0.000784
03:48:47|0.0007846
03:48:48|0.0007845
03:48:48|0.0007847
03:48:50|0.0007846
03:48:51|0.0007844
03:48:51|0.0007842
03:48:53|0.0007834
03:48:53|0.0007833
03:48:54|0.000783
03:48:55|0.0007831
03:48:57|0.0007834
03:48:58|0.0007832
03:48:59|0.0007829
03:49:00|0.0007834
03:49:01|0.000783
03:49:02|0.000783
03:49:03|0.000783
03:49:04|0.0007825
03:49:05|0.0007825
03:49:06|0.0007824
03:49:07|0.0007826
03:49:08|0.0007835
03:49:09|0.0007835
03:49:10|0.0007838
03:49:11|0.0007832
03:49:12|0.0007832
03:49:13|0.000783
03:49:14|0.0007831
03:49:15|0.0007834
03:49:16|0.0007836
03:49:17|0.0007833
03:49:18|0.0007834
03:49:19|0.0007833
03:49:20|0.0007833
03:49:22|0.0007826
03:49:23|0.000783
03:49:24|0.0007831
03:49:24|0.0007828
03:49:26|0.000783
03:49:27|0.0007832
03:49:28|0.0007832
03:49:28|0.0007834
03:49:29|0.0007835
03:49:31|0.0007835
03:49:31|0.0007833
03:49:33|0.0007834
03:49:34|0.0007836
03:49:34|0.0007836
03:49:36|0.0007836
03:49:37|0.0007836
03:49:38|0.0007836
03:49:38|0.0007836
03:49:40|0.0007838
03:49:41|0.0007837
03:49:42|0.0007837
03:49:43|0.0007837
03:49:44|0.0007838
03:49:44|0.0007836
03:49:46|0.0007836
03:49:47|0.0007837
03:49:48|0.0007837
03:49:49|0.000784
03:49:50|0.0007839
03:49:51|0.0007838
03:49:52|0.0007838
03:49:53|0.0007833
03:49:54|0.0007834
03:49:55|0.0007834
03:49:56|0.0007832
03:49:57|0.0007834
03:49:58|0.0007829
03:49:59|0.000783
03:50:00|0.0007829
03:50:01|0.0007833
03:50:02|0.0007835
03:50:03|0.0007836
03:50:04|0.0007832
03:50:05|0.0007832
03:50:06|0.0007834
03:50:07|0.0007823
03:50:08|0.0007826
03:50:09|0.0007826
03:50:10|0.0007825
03:50:11|0.0007827
03:50:12|0.000783
03:50:13|0.000783
03:50:15|0.0007828
03:50:16|0.000783
03:50:16|0.0007825
03:50:18|0.0007821
03:50:19|0.0007818
03:50:21|0.000782
03:50:22|0.0007823
03:50:23|0.0007819
03:50:24|0.0007817
03:50:25|0.0007818
03:50:26|0.0007814
03:50:27|0.0007817
03:50:28|0.0007812
03:50:29|0.0007814
03:50:30|0.0007806
03:50:32|0.0007808
03:50:33|0.0007809
03:50:34|0.0007809
03:50:34|0.0007813
03:50:35|0.0007816
03:50:37|0.0007816
03:50:38|0.0007816
03:50:39|0.0007812
03:50:40|0.0007813
03:50:41|0.0007813
03:50:42|0.0007808
03:50:43|0.000781
03:50:44|0.0007815
03:50:45|0.0007817
03:50:46|0.0007817
03:50:47|0.0007817
03:50:48|0.0007819
03:50:49|0.0007811
03:50:50|0.0007812
03:50:51|0.0007812
03:50:52|0.0007811
03:50:53|0.0007811
03:50:54|0.0007811
03:50:55|0.0007809
03:50:56|0.0007809
03:50:57|0.000781
03:50:58|0.0007808
03:50:59|0.0007809
03:51:00|0.0007806
03:51:01|0.0007808
03:51:02|0.0007811
03:51:03|0.000781
03:51:04|0.0007815
03:51:05|0.0007819
03:51:06|0.0007819
03:51:07|0.0007826
03:51:08|0.000783
03:51:09|0.000783
03:51:10|0.0007832
03:51:11|0.0007831
03:51:12|0.000783
03:51:13|0.0007832
03:51:15|0.0007836
03:51:16|0.0007833
03:51:17|0.0007831
03:51:18|0.0007832
03:51:19|0.0007836
03:51:20|0.0007836
03:51:21|0.000784
03:51:22|0.0007841
03:51:23|0.0007839
03:51:24|0.0007838
03:51:25|0.0007834
03:51:26|0.0007835
03:51:28|0.0007838
03:51:28|0.0007838
03:51:30|0.0007833
03:51:31|0.0007831
03:51:31|0.0007831
03:51:33|0.0007831
03:51:34|0.0007823
03:51:34|0.0007818
03:51:36|0.0007813
03:51:36|0.000781
03:51:38|0.0007809
03:51:39|0.0007811
03:51:39|0.0007817
03:51:41|0.0007819
03:51:42|0.0007818
03:51:43|0.0007817
03:51:44|0.0007819
03:51:45|0.0007817
03:51:46|0.0007817
03:51:47|0.0007819
03:51:48|0.0007819
03:51:49|0.0007816
03:51:50|0.000782
03:51:51|0.0007821
03:51:52|0.0007822
03:51:53|0.0007822
03:51:54|0.000783
03:51:55|0.0007831
03:51:56|0.0007822
03:51:57|0.000783
03:51:58|0.000783
03:51:59|0.000783
03:52:00|0.0007831
03:52:02|0.000783
03:52:02|0.0007831
03:52:03|0.000783
03:52:04|0.0007829
03:52:06|0.0007827
03:52:07|0.0007821
03:52:07|0.0007823
03:52:08|0.0007825
03:52:09|0.0007826
03:52:11|0.0007823
03:52:11|0.0007823
03:52:12|0.0007824
03:52:13|0.0007824
03:52:14|0.000782
03:52:16|0.0007824
03:52:17|0.0007818
03:52:18|0.0007819
03:52:19|0.000782
03:52:20|0.000782
03:52:22|0.0007816
03:52:22|0.0007818
03:52:23|0.0007819
03:52:25|0.0007814
03:52:26|0.0007817
03:52:27|0.0007817
03:52:27|0.0007818
03:52:29|0.0007818
03:52:30|0.000782
03:52:31|0.000782
03:52:32|0.0007817
03:52:33|0.0007817
03:52:34|0.0007817
03:52:34|0.0007816
03:52:35|0.0007819
03:52:36|0.0007819
03:52:38|0.0007819
03:52:38|0.000782
03:52:40|0.0007818
03:52:41|0.0007816
03:52:41|0.0007815
03:52:43|0.0007814
03:52:44|0.0007816
03:52:45|0.0007815
03:52:46|0.0007813
03:52:46|0.0007813
03:52:47|0.0007808
03:52:49|0.0007811
03:52:50|0.000781
03:52:51|0.0007812
03:52:52|0.0007809
03:52:53|0.0007809
03:52:54|0.0007809
03:52:56|0.0007807
03:52:56|0.0007807
03:52:57|0.0007807
03:52:58|0.0007809
03:52:59|0.0007811
03:53:00|0.0007811
03:53:02|0.0007811
03:53:02|0.0007823
03:53:03|0.0007825
03:53:04|0.0007825
03:53:05|0.0007825
03:53:07|0.0007828
03:53:07|0.0007824
03:53:08|0.0007826
03:53:10|0.0007821
03:53:10|0.0007821
03:53:11|0.0007822
03:53:13|0.0007822
03:53:13|0.0007818
03:53:14|0.0007824
03:53:16|0.0007827
03:53:17|0.0007828
03:53:18|0.0007821
03:53:19|0.0007824
03:53:20|0.0007823
03:53:21|0.0007826
03:53:22|0.0007822
03:53:24|0.0007827
03:53:25|0.0007825
03:53:26|0.0007826
03:53:27|0.0007827
03:53:28|0.0007825
03:53:29|0.0007825
03:53:30|0.0007826
03:53:31|0.0007829
03:53:32|0.0007829
03:53:33|0.0007827
03:53:35|0.0007828
03:53:35|0.0007828
03:53:37|0.0007828
03:53:37|0.0007826
03:53:39|0.0007824
03:53:40|0.0007828
03:53:41|0.0007824
03:53:41|0.0007821
03:53:42|0.0007821
03:53:43|0.0007821
03:53:44|0.0007813
03:53:45|0.0007809
03:53:47|0.0007812
03:53:48|0.0007811
03:53:49|0.0007811
03:53:50|0.0007808
03:53:51|0.0007811
03:53:51|0.000781
03:53:53|0.0007811
03:53:54|0.0007813
03:53:54|0.0007812
03:53:55|0.0007806
03:53:56|0.0007809
03:53:58|0.000781
03:53:58|0.0007805
03:54:00|0.0007806
03:54:01|0.0007808
03:54:02|0.0007818
03:54:02|0.0007817
03:54:04|0.0007814
03:54:04|0.0007807
03:54:05|0.0007807
03:54:07|0.0007805
03:54:08|0.0007808
03:54:09|0.0007806
03:54:10|0.0007805
03:54:11|0.0007805
03:54:13|0.0007804
03:54:13|0.0007805
03:54:14|0.0007806
03:54:15|0.0007804
03:54:17|0.0007803
03:54:17|0.0007803
03:54:19|0.0007803
03:54:19|0.0007801
03:54:21|0.0007803
03:54:22|0.0007801
03:54:23|0.0007804
03:54:24|0.0007808
03:54:25|0.0007809
03:54:26|0.000781
03:54:27|0.0007808
03:54:28|0.0007806
03:54:30|0.0007809
03:54:31|0.0007811
03:54:32|0.000781
03:54:33|0.000781
03:54:34|0.0007812
03:54:34|0.0007815
03:54:36|0.0007815
03:54:37|0.0007815
03:54:38|0.0007808
03:54:39|0.000781
03:54:40|0.000781
03:54:41|0.000781
03:54:42|0.0007808
03:54:43|0.0007807
03:54:44|0.000781
03:54:45|0.0007807
03:54:47|0.0007806
03:54:47|0.0007807
03:54:48|0.0007807
03:54:50|0.0007807
03:54:51|0.0007808
03:54:51|0.0007808
03:54:52|0.0007806
03:54:54|0.0007806
03:54:54|0.0007806
03:54:55|0.0007803
03:54:56|0.0007807
03:54:58|0.0007807
03:54:59|0.0007812
03:54:59|0.0007812
03:55:00|0.0007807
03:55:02|0.000781
03:55:03|0.0007809
03:55:04|0.0007814
03:55:05|0.0007811
03:55:05|0.0007811
03:55:07|0.0007806
03:55:07|0.0007805
03:55:08|0.0007808
03:55:09|0.0007806
03:55:11|0.0007809
03:55:12|0.0007806
03:55:12|0.0007818
03:55:14|0.0007817
03:55:15|0.0007809
03:55:16|0.0007812
03:55:17|0.0007811
03:55:19|0.0007808
03:55:20|0.0007806
03:55:21|0.0007806
03:55:22|0.000781
03:55:23|0.0007808
03:55:25|0.0007804
03:55:25|0.0007803
03:55:26|0.0007804
03:55:27|0.0007805
03:55:29|0.0007804
03:55:30|0.0007803
03:55:31|0.0007806
03:55:32|0.0007806
03:55:33|0.0007801
03:55:34|0.0007804
03:55:35|0.0007806
03:55:37|0.0007804
03:55:37|0.0007804
03:55:38|0.0007802
03:55:39|0.0007806
03:55:41|0.0007801
03:55:42|0.0007801
03:55:43|0.0007806
03:55:44|0.0007807
03:55:45|0.0007811
03:55:45|0.0007807
03:55:46|0.0007801
03:55:47|0.0007801
03:55:49|0.0007801
03:55:49|0.0007803
03:55:50|0.0007802
03:55:51|0.0007804
03:55:53|0.0007809
03:55:54|0.0007809
03:55:55|0.000781
03:55:56|0.0007806
03:55:57|0.0007813
03:55:58|0.0007806
03:55:59|0.0007803
03:56:00|0.0007805
03:56:01|0.0007805
03:56:02|0.0007805
03:56:03|0.0007804
03:56:04|0.0007804
03:56:05|0.0007804
03:56:06|0.0007804
03:56:07|0.0007804
03:56:08|0.0007804
03:56:09|0.0007804
03:56:10|0.0007804
03:56:11|0.0007804
03:56:12|0.0007802
03:56:13|0.0007804
03:56:14|0.0007802
03:56:15|0.0007808
03:56:16|0.0007807
03:56:17|0.0007806
03:56:18|0.0007809
03:56:19|0.0007809
03:56:20|0.0007807
03:56:21|0.0007808
03:56:22|0.0007808
03:56:23|0.0007809
03:56:25|0.0007808
03:56:26|0.0007808
03:56:27|0.0007806
03:56:28|0.0007806
03:56:29|0.0007805
03:56:29|0.0007803
03:56:30|0.0007805
03:56:32|0.0007803
03:56:33|0.00078
03:56:34|0.0007808
03:56:35|0.0007807
03:56:37|0.0007806
03:56:37|0.0007806
03:56:39|0.00078
03:56:40|0.0007802
03:56:40|0.0007803
03:56:41|0.0007802
03:56:43|0.0007802
03:56:43|0.0007802
03:56:44|0.0007801
03:56:45|0.0007802
03:56:46|0.0007803
03:56:47|0.0007801
03:56:48|0.0007802
03:56:49|0.0007801
03:56:50|0.0007802
03:56:51|0.0007802
03:56:52|0.0007801
03:56:53|0.0007803
03:56:54|0.0007808
03:56:55|0.0007809
03:56:56|0.0007807
03:56:57|0.0007806
03:56:58|0.0007807
03:56:59|0.0007807
03:57:01|0.0007806
03:57:02|0.0007806
03:57:02|0.0007808
03:57:04|0.0007809
03:57:05|0.0007808
03:57:06|0.0007808
03:57:07|0.0007805
03:57:08|0.0007807
03:57:09|0.0007808
03:57:10|0.0007808
03:57:11|0.0007807
03:57:12|0.0007809
03:57:13|0.0007817
03:57:14|0.0007825
03:57:15|0.000782
03:57:16|0.0007819
03:57:17|0.0007819
03:57:18|0.0007822
03:57:19|0.0007823
03:57:21|0.0007819
03:57:23|0.0007817
03:57:24|0.000782
03:57:25|0.0007821
03:57:26|0.0007821
03:57:27|0.0007822
03:57:28|0.0007822
03:57:29|0.0007817
03:57:30|0.0007812
03:57:31|0.0007813
03:57:31|0.000781
03:57:33|0.0007811
03:57:33|0.0007811
03:57:34|0.0007811
03:57:36|0.0007811
03:57:37|0.0007811
03:57:38|0.0007812
03:57:40|0.0007812
03:57:41|0.0007812
03:57:41|0.0007813
03:57:42|0.0007813
03:57:44|0.0007812
03:57:44|0.0007812
03:57:45|0.0007811
03:57:46|0.0007811
03:57:47|0.0007811
03:57:48|0.0007813
03:57:49|0.0007811
03:57:50|0.0007808
03:57:51|0.0007805
03:57:52|0.0007804
03:57:54|0.0007806
03:57:54|0.0007806
03:57:55|0.0007806
03:57:56|0.0007806
03:57:57|0.0007807
03:57:58|0.0007807
03:57:59|0.0007806
03:58:00|0.0007807
03:58:01|0.0007806
03:58:03|0.0007806
03:58:03|0.0007806
03:58:04|0.0007811
03:58:05|0.0007813
03:58:06|0.0007813
03:58:07|0.0007812
03:58:09|0.0007809
03:58:09|0.0007813
03:58:11|0.0007813
03:58:12|0.0007812
03:58:13|0.0007813
03:58:13|0.000781
03:58:14|0.0007811
03:58:15|0.000781
03:58:16|0.000781
03:58:17|0.000781
03:58:18|0.000781
03:58:19|0.0007813
03:58:21|0.0007812
03:58:22|0.0007805
03:58:23|0.0007808
03:58:24|0.0007808
03:58:25|0.0007808
03:58:27|0.0007806
03:58:28|0.0007808
03:58:29|0.0007806
03:58:30|0.0007805
03:58:30|0.0007805
03:58:32|0.0007808
03:58:33|0.0007811
03:58:34|0.000781
03:58:35|0.0007811
03:58:36|0.000781
03:58:37|0.0007809
03:58:38|0.0007809
03:58:39|0.000781
03:58:40|0.000781
03:58:41|0.000781
03:58:42|0.000781
03:58:44|0.0007812
03:58:44|0.0007811
03:58:45|0.0007811
03:58:46|0.0007811
03:58:47|0.0007811
03:58:49|0.0007812
03:58:50|0.0007813
03:58:52|0.0007815
03:58:52|0.0007815
03:58:53|0.0007815
03:58:55|0.0007814
03:58:55|0.0007814
03:58:56|0.0007822
03:58:58|0.0007825
03:58:58|0.0007827
03:59:00|0.0007828
03:59:01|0.0007828
03:59:01|0.0007828
03:59:03|0.0007827
03:59:04|0.0007827
03:59:05|0.0007829
03:59:06|0.000783
03:59:07|0.0007832
03:59:07|0.0007826
03:59:09|0.0007828
03:59:10|0.0007827
03:59:11|0.0007824
03:59:12|0.0007822
03:59:12|0.0007813
03:59:13|0.0007813
03:59:15|0.000781
03:59:16|0.000781
03:59:17|0.0007811
03:59:18|0.0007812
03:59:19|0.0007811
03:59:20|0.0007813
03:59:21|0.0007812
03:59:23|0.000781
03:59:24|0.0007812
03:59:24|0.0007812
03:59:27|0.0007803
03:59:28|0.0007804
03:59:28|0.0007803
03:59:29|0.0007803
03:59:31|0.0007807
03:59:31|0.0007807
03:59:33|0.0007808
03:59:33|0.0007807
03:59:35|0.0007807
03:59:36|0.0007806
03:59:36|0.0007805
03:59:37|0.0007808
03:59:38|0.0007808
03:59:39|0.0007805
03:59:41|0.0007811
03:59:41|0.0007812
03:59:42|0.0007813
03:59:43|0.0007809
03:59:45|0.0007811
03:59:46|0.0007811
03:59:47|0.0007813
03:59:48|0.0007815
03:59:48|0.0007809
03:59:49|0.0007808
03:59:50|0.0007806
03:59:51|0.0007807
03:59:53|0.0007807
03:59:54|0.0007807
03:59:55|0.0007805
03:59:55|0.0007805
03:59:56|0.0007803
03:59:57|0.0007803
03:59:58|0.0007803
04:00:00|0.0007803
04:00:01|0.0007803
04:00:01|0.0007806
04:00:02|0.0007804
04:00:04|0.0007806
04:00:05|0.0007802
04:00:05|0.0007806
04:00:07|0.0007803
04:00:08|0.0007802
04:00:09|0.0007801
04:00:10|0.0007802
04:00:11|0.0007801
04:00:11|0.0007802
04:00:13|0.0007801
04:00:14|0.0007804
04:00:15|0.0007811
04:00:15|0.0007808
04:00:16|0.000781
04:00:18|0.0007812
04:00:19|0.0007812
04:00:19|0.0007811
04:00:21|0.000781
04:00:22|0.0007811
04:00:24|0.0007811
04:00:25|0.000781
04:00:27|0.0007825
04:00:27|0.0007824
04:00:29|0.0007829
04:00:29|0.0007835
04:00:31|0.0007837
04:00:31|0.0007831
04:00:33|0.0007832
04:00:34|0.000783
04:00:34|0.0007829
04:00:36|0.0007829
04:00:37|0.0007829
04:00:38|0.0007828
04:00:39|0.000783
04:00:40|0.0007827
04:00:41|0.0007824
04:00:42|0.0007823
04:00:43|0.0007824
04:00:44|0.000782
04:00:45|0.0007822
04:00:46|0.0007815
04:00:47|0.0007814
04:00:48|0.0007819
04:00:49|0.0007819
04:00:50|0.000782
04:00:51|0.0007819
04:00:52|0.0007811
04:00:53|0.0007812
04:00:54|0.0007811
04:00:55|0.0007809
04:00:56|0.0007814
04:00:57|0.0007816
04:00:58|0.0007816
04:00:59|0.0007816
04:01:00|0.0007815
04:01:01|0.0007816
04:01:02|0.0007811
04:01:03|0.000781
04:01:04|0.0007813
04:01:05|0.0007816
04:01:06|0.0007819
04:01:07|0.0007817
04:01:08|0.0007816
04:01:09|0.0007817
04:01:11|0.0007818
04:01:11|0.0007816
04:01:12|0.0007819
04:01:14|0.000782
04:01:14|0.0007827
04:01:15|0.0007826
04:01:17|0.0007831
04:01:17|0.0007837
04:01:18|0.000785
04:01:19|0.0007856
04:01:20|0.0007857
04:01:21|0.000785
04:01:22|0.0007855
04:01:23|0.0007868
04:01:25|0.0007874
04:01:27|0.0007871
04:01:28|0.0007873
04:01:29|0.0007866
04:01:30|0.0007865
04:01:30|0.0007859
04:01:31|0.000786
04:01:33|0.000786
04:01:34|0.0007857
04:01:34|0.0007857
04:01:36|0.0007854
04:01:36|0.0007855
04:01:37|0.0007856
04:01:39|0.0007853
04:01:40|0.000785
04:01:40|0.0007847
04:01:42|0.0007845
04:01:42|0.000784
04:01:43|0.000784
04:01:45|0.0007839
04:01:46|0.0007832
04:01:46|0.0007841
04:01:48|0.0007837
04:01:49|0.0007837
04:01:49|0.0007839
04:01:50|0.0007837
04:01:52|0.0007832
04:01:52|0.0007824
04:01:54|0.0007827
04:01:54|0.0007831
04:01:56|0.0007833
04:01:56|0.0007832
04:01:57|0.0007829
04:01:59|0.0007827
04:02:00|0.0007828
04:02:01|0.0007829
04:02:02|0.0007828
04:02:03|0.0007835
04:02:04|0.0007838
04:02:05|0.0007842
04:02:06|0.0007837
04:02:07|0.0007837
04:02:08|0.0007832
04:02:09|0.0007836
04:02:10|0.0007835
04:02:11|0.0007831
04:02:13|0.0007832
04:02:14|0.0007831
04:02:14|0.0007834
04:02:15|0.0007834
04:02:17|0.0007834
04:02:18|0.0007833
04:02:18|0.0007829
04:02:19|0.0007834
04:02:20|0.0007836
04:02:21|0.0007837
04:02:22|0.0007837
04:02:23|0.0007834
04:02:24|0.0007833
04:02:26|0.000783
04:02:27|0.0007825
04:02:28|0.0007827
04:02:29|0.000783
04:02:29|0.0007831
04:02:31|0.0007828
04:02:32|0.0007826
04:02:33|0.0007829
04:02:34|0.000783
04:02:35|0.0007831
04:02:37|0.0007828
04:02:37|0.0007827
04:02:39|0.0007828
04:02:40|0.0007829
04:02:40|0.0007827
04:02:41|0.0007831
04:02:42|0.0007828
04:02:44|0.0007829
04:02:44|0.0007833
04:02:45|0.0007832
04:02:47|0.0007832
04:02:48|0.0007816
04:02:49|0.0007823
04:02:51|0.0007826
04:02:51|0.0007828
04:02:53|0.000783
04:02:54|0.000783
04:02:55|0.000783
04:02:56|0.0007835
04:02:57|0.0007825
04:02:58|0.0007826
04:02:59|0.0007821
04:03:00|0.0007821
04:03:01|0.0007819
04:03:02|0.0007823
04:03:03|0.0007821
04:03:04|0.0007821
04:03:05|0.0007818
04:03:06|0.0007823
04:03:07|0.0007823
04:03:08|0.0007821
04:03:09|0.0007821
04:03:10|0.0007821
04:03:11|0.0007819
04:03:12|0.0007819
04:03:13|0.0007819
04:03:14|0.000782
04:03:15|0.0007813
04:03:17|0.0007809
04:03:17|0.0007816
04:03:18|0.0007816
04:03:19|0.0007815
04:03:21|0.0007815
04:03:22|0.0007815
04:03:22|0.0007813
04:03:24|0.0007807
04:03:25|0.0007812
04:03:27|0.0007801
04:03:28|0.0007801
04:03:28|0.0007808
04:03:30|0.0007805
04:03:31|0.0007812
04:03:32|0.0007812
04:03:33|0.0007812
04:03:34|0.0007806
04:03:35|0.000781
04:03:36|0.0007804
04:03:37|0.0007805
04:03:38|0.0007806
04:03:39|0.00078
04:03:40|0.0007802
04:03:41|0.0007807
04:03:42|0.0007802
04:03:43|0.0007804
04:03:44|0.0007806
04:03:45|0.0007806
04:03:46|0.00078
04:03:47|0.0007797
04:03:48|0.0007802
04:03:49|0.000779
04:03:50|0.0007792
04:03:52|0.0007788
04:03:52|0.0007788
04:03:53|0.0007788
04:03:55|0.0007787
04:03:55|0.0007792
04:03:56|0.0007791
04:03:58|0.0007788
04:03:59|0.0007788
04:03:59|0.000779
04:04:00|0.0007785
04:04:01|0.0007791
04:04:03|0.0007798
04:04:03|0.0007796
04:04:05|0.0007785
04:04:05|0.0007793
04:04:07|0.0007791
04:04:07|0.0007789
04:04:08|0.0007787
04:04:09|0.0007791
04:04:11|0.0007793
04:04:12|0.0007794
04:04:13|0.0007796
04:04:14|0.0007791
04:04:15|0.0007789
04:04:15|0.0007788
04:04:16|0.0007785
04:04:17|0.0007788
04:04:19|0.0007787
04:04:19|0.0007789
04:04:21|0.0007791
04:04:22|0.0007793
04:04:23|0.0007786
04:04:24|0.0007787
04:04:25|0.0007796
04:04:26|0.0007798
04:04:28|0.0007791
04:04:29|0.000779
04:04:29|0.0007793
04:04:30|0.0007793
04:04:32|0.0007792
04:04:33|0.0007792
04:04:34|0.000779
04:04:36|0.0007794
04:04:36|0.0007791
04:04:37|0.0007793
04:04:39|0.0007792
04:04:39|0.0007792
04:04:40|0.0007789
04:04:41|0.0007787
04:04:43|0.0007787
04:04:43|0.0007783
04:04:45|0.0007785
04:04:45|0.0007782
04:04:46|0.0007785
04:04:48|0.0007785
04:04:48|0.0007785
04:04:50|0.000779
04:04:51|0.0007785
04:04:52|0.0007792
04:04:53|0.0007793
04:04:54|0.000779
04:04:54|0.0007791
04:04:55|0.0007784
04:04:57|0.0007785
04:04:57|0.0007785
04:04:58|0.0007784
04:04:59|0.0007783
04:05:01|0.0007783
04:05:02|0.0007784
04:05:03|0.0007777
04:05:04|0.0007778
04:05:05|0.0007781
04:05:06|0.0007776
04:05:07|0.0007777
04:05:08|0.0007773
04:05:09|0.0007774
04:05:10|0.0007773
04:05:11|0.0007772
04:05:12|0.0007774
04:05:13|0.0007773
04:05:14|0.000777
04:05:15|0.0007773
04:05:16|0.0007773
04:05:18|0.0007775
04:05:18|0.0007772
04:05:19|0.0007779
04:05:21|0.000778
04:05:21|0.0007779
04:05:22|0.0007774
04:05:23|0.0007776
04:05:24|0.0007772
04:05:26|0.0007773
04:05:26|0.0007771
04:05:28|0.0007772
04:05:30|0.0007774
04:05:31|0.000777
04:05:32|0.000777
04:05:33|0.0007775
04:05:34|0.0007777
04:05:34|0.0007771
04:05:36|0.0007773
04:05:37|0.0007772
04:05:38|0.0007773
04:05:39|0.0007771
04:05:40|0.0007771
04:05:41|0.0007774
04:05:42|0.0007773
04:05:43|0.0007771
04:05:44|0.000777
04:05:45|0.0007762
04:05:46|0.0007759
04:05:47|0.000776
04:05:48|0.0007761
04:05:49|0.0007758
04:05:50|0.0007736
04:05:51|0.0007734
04:05:53|0.0007734
04:05:54|0.0007737
04:05:55|0.0007741
04:05:56|0.0007746
04:05:57|0.0007745
04:05:58|0.0007744
04:05:58|0.0007747
04:06:00|0.0007747
04:06:00|0.0007742
04:06:01|0.0007751
04:06:03|0.0007752
04:06:04|0.0007756
04:06:04|0.000776
04:06:06|0.0007762
04:06:07|0.0007761
04:06:08|0.0007765
04:06:09|0.0007766
04:06:09|0.0007772
04:06:10|0.0007776
04:06:12|0.0007775
04:06:13|0.0007774
04:06:14|0.0007773
04:06:14|0.0007778
04:06:15|0.0007779
04:06:17|0.000778
04:06:18|0.0007782
04:06:19|0.0007785
04:06:20|0.0007773
04:06:21|0.0007773
04:06:21|0.0007782
04:06:23|0.0007788
04:06:23|0.000779
04:06:25|0.0007797
04:06:26|0.000779
04:06:27|0.0007789
04:06:28|0.0007794
04:06:30|0.00078
04:06:31|0.0007805
04:06:33|0.0007807
04:06:34|0.000781
04:06:35|0.0007815
04:06:36|0.0007818
04:06:37|0.0007818
04:06:38|0.0007833
04:06:39|0.0007831
04:06:39|0.0007825
04:06:41|0.0007824
04:06:42|0.0007816
04:06:43|0.0007816
04:06:45|0.0007817
04:06:46|0.0007811
04:06:47|0.0007814
04:06:48|0.000781
04:06:49|0.0007805
04:06:49|0.000781
04:06:51|0.0007808
04:06:51|0.0007813
04:06:53|0.000781
04:06:53|0.0007811
04:06:55|0.0007814
04:06:55|0.0007813
04:06:57|0.0007814
04:06:57|0.0007814
04:06:59|0.0007814
04:06:59|0.0007805
04:07:01|0.0007803
04:07:02|0.0007805
04:07:03|0.0007814
04:07:04|0.0007811
04:07:05|0.0007805
04:07:06|0.0007802
04:07:07|0.0007812
04:07:08|0.0007819
04:07:09|0.0007812
04:07:10|0.0007817
04:07:11|0.0007817
04:07:12|0.0007816
04:07:14|0.0007818
04:07:14|0.0007815
04:07:15|0.0007814
04:07:16|0.0007814
04:07:18|0.0007814
04:07:18|0.0007816
04:07:19|0.0007818
04:07:20|0.0007817
04:07:21|0.0007816
04:07:22|0.0007816
04:07:23|0.0007813
04:07:24|0.000782
04:07:25|0.0007818
04:07:26|0.0007821
04:07:27|0.0007826
04:07:28|0.000782
04:07:30|0.0007819
04:07:32|0.0007811
04:07:33|0.0007817
04:07:34|0.0007817
04:07:34|0.0007815
04:07:36|0.0007813
04:07:37|0.0007813
04:07:38|0.0007809
04:07:39|0.0007801
04:07:40|0.0007804
04:07:42|0.0007801
04:07:42|0.0007798
04:07:43|0.0007802
04:07:44|0.0007799
04:07:45|0.00078
04:07:46|0.00078
04:07:48|0.0007801
04:07:49|0.0007801
04:07:50|0.0007799
04:07:50|0.0007803
04:07:52|0.0007802
04:07:53|0.00078
04:07:54|0.0007797
04:07:55|0.0007796
04:07:55|0.0007797
04:07:57|0.0007797
04:07:58|0.0007796
04:07:59|0.0007796
04:08:00|0.0007793
04:08:00|0.0007797
04:08:01|0.0007796
04:08:02|0.0007791
04:08:04|0.0007791
04:08:05|0.0007783
04:08:06|0.0007778
04:08:07|0.0007772
04:08:08|0.0007777
04:08:08|0.0007774
04:08:09|0.0007782
04:08:11|0.000778
04:08:12|0.0007775
04:08:12|0.0007785
04:08:14|0.0007778
04:08:15|0.0007765
04:08:16|0.0007761
04:08:17|0.0007758
04:08:18|0.0007754
04:08:18|0.0007754
04:08:19|0.0007754
04:08:21|0.0007748
04:08:22|0.0007762
04:08:23|0.0007761
04:08:24|0.0007753
04:08:25|0.0007751
04:08:26|0.0007759
04:08:27|0.0007753
04:08:28|0.0007755
04:08:29|0.0007769
04:08:30|0.0007766
04:08:32|0.0007768
04:08:33|0.0007759
04:08:34|0.0007756
04:08:35|0.0007755
04:08:36|0.0007756
04:08:37|0.0007758
04:08:38|0.0007759
04:08:39|0.0007754
04:08:40|0.0007756
04:08:41|0.0007756
04:08:43|0.0007756
04:08:44|0.0007764
04:08:46|0.0007764
04:08:46|0.0007764
04:08:47|0.0007759
04:08:49|0.0007762
04:08:50|0.0007765
04:08:51|0.0007765
04:08:51|0.0007766
04:08:52|0.0007762
04:08:54|0.0007766
04:08:54|0.0007766
04:08:56|0.0007761
04:08:56|0.0007765
04:08:58|0.0007766
04:08:59|0.0007765
04:08:59|0.0007762
04:09:01|0.0007764
04:09:01|0.0007764
04:09:03|0.0007767
04:09:05|0.0007763
04:09:05|0.0007762
04:09:06|0.0007762
04:09:07|0.0007755
04:09:08|0.000775
04:09:10|0.0007759
04:09:10|0.0007759
04:09:11|0.0007758
04:09:13|0.0007757
04:09:14|0.0007755
04:09:15|0.0007755
04:09:15|0.0007754
04:09:16|0.0007755
04:09:18|0.0007754
04:09:18|0.0007748
04:09:19|0.0007754
04:09:20|0.0007752
04:09:22|0.0007752
04:09:22|0.0007747
04:09:23|0.0007746
04:09:24|0.0007746
04:09:26|0.0007746
04:09:27|0.0007739
04:09:28|0.000774
04:09:29|0.0007744
04:09:30|0.0007748
04:09:31|0.0007741
04:09:32|0.0007741
04:09:33|0.0007737
04:09:34|0.0007743
04:09:35|0.000774
04:09:37|0.0007743
04:09:38|0.000774
04:09:38|0.000774
04:09:40|0.0007741
04:09:41|0.0007735
04:09:41|0.0007733
04:09:43|0.0007732
04:09:44|0.0007737
04:09:44|0.0007733
04:09:45|0.0007733
04:09:46|0.0007734
04:09:48|0.0007725
04:09:49|0.0007721
04:09:50|0.0007721
04:09:51|0.0007722
04:09:52|0.0007725
04:09:53|0.0007714
04:09:54|0.0007715
04:09:55|0.0007709
04:09:56|0.000771
04:09:57|0.0007713
04:09:58|0.0007711
04:09:59|0.0007706
04:10:00|0.0007706
04:10:01|0.0007709
04:10:02|0.0007712
04:10:03|0.0007709
04:10:05|0.0007712
04:10:05|0.0007714
04:10:06|0.0007707
04:10:07|0.0007708
04:10:08|0.0007705
04:10:10|0.0007706
04:10:10|0.0007706
04:10:11|0.00077
04:10:12|0.00077
04:10:13|0.0007702
04:10:14|0.0007708
04:10:15|0.0007708
04:10:16|0.000771
04:10:17|0.0007712
04:10:18|0.0007709
04:10:19|0.0007707
04:10:20|0.0007702
04:10:21|0.0007702
04:10:22|0.0007701
04:10:23|0.00077
04:10:24|0.0007694
04:10:25|0.0007693
04:10:26|0.0007692
04:10:27|0.0007691
04:10:28|0.0007692
04:10:29|0.0007689
04:10:30|0.0007693
04:10:31|0.0007691
04:10:33|0.0007693
04:10:35|0.0007695
04:10:36|0.0007689
04:10:37|0.0007689
04:10:38|0.0007689
04:10:39|0.000769
04:10:40|0.000769
04:10:41|0.0007696
04:10:42|0.0007698
04:10:43|0.0007706
04:10:45|0.0007691
04:10:45|0.0007698
04:10:46|0.00077
04:10:47|0.0007701
04:10:48|0.0007706
04:10:49|0.0007705
04:10:50|0.0007712
04:10:52|0.0007715
04:10:53|0.0007715
04:10:54|0.0007721
04:10:54|0.0007724
04:10:56|0.0007726
04:10:57|0.0007737
04:10:58|0.0007731
04:10:59|0.0007733
04:11:00|0.0007731
04:11:00|0.0007731
04:11:02|0.0007731
04:11:03|0.0007734
04:11:04|0.0007733
04:11:04|0.000773
04:11:06|0.0007727
04:11:07|0.000772
04:11:08|0.0007717
04:11:09|0.0007723
04:11:09|0.0007719
04:11:10|0.0007724
04:11:11|0.0007716
04:11:13|0.0007695
04:11:14|0.0007694
04:11:15|0.0007696
04:11:15|0.00077
04:11:17|0.00077
04:11:18|0.00077
04:11:19|0.00077
04:11:19|0.0007699
04:11:21|0.0007695
04:11:21|0.0007696
04:11:23|0.0007697
04:11:24|0.0007693
04:11:25|0.0007691
04:11:25|0.0007692
04:11:27|0.0007693
04:11:27|0.0007684
04:11:29|0.0007683
04:11:30|0.0007683
04:11:31|0.0007692
04:11:32|0.000769
04:11:33|0.0007689
04:11:34|0.0007691
04:11:35|0.0007692
04:11:37|0.0007688
04:11:38|0.0007683
04:11:39|0.0007684
04:11:40|0.0007681
04:11:40|0.0007685
04:11:42|0.0007682
04:11:42|0.0007686
04:11:44|0.0007684
04:11:44|0.0007683
04:11:46|0.0007684
04:11:46|0.0007683
04:11:48|0.0007679
04:11:49|0.0007684
04:11:50|0.0007685
04:11:50|0.0007683
04:11:51|0.0007677
04:11:52|0.0007674
04:11:54|0.0007675
04:11:54|0.0007678
04:11:55|0.000768
04:11:57|0.0007682
04:11:57|0.0007679
04:11:59|0.0007672
04:12:00|0.0007672
04:12:01|0.0007672
04:12:02|0.000767
04:12:03|0.0007667
04:12:04|0.0007665
04:12:06|0.0007656
04:12:07|0.0007655
04:12:07|0.0007643
04:12:08|0.0007653
04:12:09|0.0007661
04:12:10|0.0007664
04:12:12|0.0007663
04:12:12|0.0007659
04:12:13|0.000766
04:12:14|0.0007663
04:12:16|0.000766
04:12:16|0.0007659
04:12:17|0.0007657
04:12:18|0.000764
04:12:19|0.000763
04:12:21|0.0007637
04:12:21|0.000764
04:12:23|0.0007652
04:12:23|0.0007653
04:12:25|0.0007645
04:12:25|0.0007648
04:12:26|0.0007644
04:12:27|0.0007646
04:12:28|0.0007646
04:12:29|0.0007642
04:12:30|0.000764
04:12:31|0.0007636
04:12:33|0.0007638
04:12:33|0.0007639
04:12:34|0.0007643
04:12:36|0.0007647
04:12:37|0.0007648
04:12:38|0.0007647
04:12:38|0.0007646
04:12:40|0.0007639
04:12:41|0.0007644
04:12:42|0.0007636
04:12:42|0.0007632
04:12:44|0.0007626
04:12:45|0.0007621
04:12:46|0.0007624
04:12:47|0.0007627
04:12:48|0.0007624
04:12:49|0.0007613
04:12:51|0.0007618
04:12:52|0.0007615
04:12:53|0.0007606
04:12:54|0.0007605
04:12:56|0.0007598
04:12:56|0.0007598
04:12:58|0.0007605
04:12:59|0.0007617
04:13:00|0.0007615
04:13:01|0.0007617
04:13:02|0.0007614
04:13:03|0.0007616
04:13:04|0.0007614
04:13:05|0.0007611
04:13:07|0.0007613
04:13:07|0.0007574
04:13:09|0.0007581
04:13:09|0.0007562
04:13:11|0.0007576
04:13:11|0.0007576
04:13:12|0.000758
04:13:13|0.0007553
04:13:14|0.0007572
04:13:15|0.0007566
04:13:16|0.0007575
04:13:17|0.000757
04:13:18|0.0007579
04:13:19|0.0007562
04:13:20|0.0007571
04:13:21|0.000756
04:13:22|0.0007569
04:13:23|0.0007578
04:13:24|0.000756
04:13:26|0.0007559
04:13:26|0.0007584
04:13:27|0.000758
04:13:28|0.000758
04:13:29|0.0007578
04:13:30|0.0007574
04:13:31|0.0007578
04:13:32|0.0007577
04:13:34|0.0007576
04:13:35|0.0007576
04:13:36|0.0007576
04:13:36|0.0007575
04:13:38|0.0007577
04:13:39|0.0007578
04:13:40|0.000758
04:13:42|0.0007572
04:13:43|0.0007574
04:13:44|0.0007576
04:13:45|0.0007582
04:13:46|0.0007576
04:13:47|0.0007579
04:13:48|0.0007578
04:13:49|0.0007587
04:13:51|0.0007586
04:13:51|0.0007585
04:13:52|0.0007589
04:13:53|0.0007575
04:13:55|0.0007578
04:13:56|0.0007581
04:13:57|0.0007577
04:13:58|0.0007574
04:13:59|0.0007565
04:14:00|0.0007561
04:14:02|0.0007569
04:14:02|0.0007571
04:14:03|0.000756
04:14:05|0.0007563
04:14:05|0.0007562
04:14:06|0.0007569
04:14:08|0.0007569
04:14:08|0.0007571
04:14:09|0.0007574
04:14:10|0.000758
04:14:11|0.0007577
04:14:13|0.0007584
04:14:14|0.0007575
04:14:15|0.0007583
04:14:17|0.0007588
04:14:17|0.0007587
04:14:18|0.0007588
04:14:19|0.000759
04:14:20|0.0007589
04:14:21|0.0007589
04:14:22|0.0007587
04:14:24|0.0007586
04:14:25|0.0007593
04:14:26|0.0007591
04:14:27|0.0007591
04:14:29|0.0007591
04:14:30|0.0007586
04:14:31|0.0007585
04:14:33|0.000758
04:14:35|0.0007587
04:14:35|0.0007586
04:14:37|0.0007582
04:14:38|0.0007578
04:14:39|0.0007582
04:14:40|0.0007579
04:14:41|0.0007583
04:14:43|0.0007582
04:14:44|0.0007575
04:14:45|0.0007579
04:14:46|0.0007568
04:14:47|0.0007569
04:14:48|0.0007568
04:14:49|0.0007568
04:14:51|0.0007568
04:14:52|0.0007564
04:14:52|0.0007566
04:14:54|0.0007569
04:14:55|0.000756
04:14:56|0.0007563
04:14:57|0.0007565
04:14:57|0.0007563
04:14:59|0.0007564
04:15:00|0.0007559
04:15:01|0.0007558
04:15:02|0.0007566
04:15:03|0.000757
04:15:04|0.0007571
04:15:05|0.0007563
04:15:06|0.000757
04:15:07|0.0007573
04:15:08|0.0007584
04:15:09|0.000758
04:15:10|0.0007586
04:15:11|0.0007591
04:15:12|0.0007586
04:15:13|0.0007588
04:15:14|0.0007581
04:15:15|0.0007584
04:15:16|0.0007584
04:15:17|0.0007582
04:15:19|0.0007587
04:15:20|0.000758
04:15:20|0.0007582
04:15:21|0.0007586
04:15:22|0.0007585
04:15:23|0.0007588
04:15:24|0.0007592
04:15:25|0.0007592
04:15:26|0.000758
04:15:27|0.0007589
04:15:28|0.0007595
04:15:29|0.0007588
04:15:30|0.000759
04:15:32|0.0007592
04:15:32|0.0007594
04:15:33|0.0007595
04:15:34|0.000759
04:15:35|0.0007594
04:15:37|0.0007592
04:15:38|0.0007595
04:15:40|0.0007602
04:15:42|0.0007597
04:15:42|0.0007597
04:15:44|0.00076
04:15:44|0.0007607
04:15:46|0.0007603
04:15:46|0.0007608
04:15:47|0.0007608
04:15:48|0.0007609
04:15:49|0.0007612
04:15:50|0.0007612
04:15:51|0.0007602
04:15:52|0.0007603
04:15:53|0.0007603
04:15:55|0.0007602
04:15:56|0.0007607
04:15:56|0.0007607
04:15:58|0.0007611
04:15:58|0.0007606
04:15:59|0.0007608
04:16:00|0.000761
04:16:01|0.0007604
04:16:02|0.0007609
04:16:03|0.0007607
04:16:04|0.0007605
04:16:06|0.0007608
04:16:06|0.0007613
04:16:07|0.0007604
04:16:08|0.00076
04:16:09|0.0007598
04:16:10|0.0007601
04:16:11|0.00076
04:16:12|0.0007603
04:16:13|0.0007603
04:16:15|0.0007603
04:16:15|0.0007607
04:16:16|0.0007606
04:16:17|0.0007608
04:16:19|0.0007606
04:16:19|0.00076
04:16:20|0.00076
04:16:21|0.0007595
04:16:22|0.0007594
04:16:23|0.0007586
04:16:25|0.0007582
04:16:25|0.0007583
04:16:26|0.0007584
04:16:28|0.0007586
04:16:29|0.0007588
04:16:29|0.0007587
04:16:31|0.0007583
04:16:32|0.0007584
04:16:33|0.0007585
04:16:34|0.0007585
04:16:35|0.0007589
04:16:36|0.0007588
04:16:37|0.000759
04:16:38|0.0007588
04:16:40|0.0007588
04:16:42|0.0007584
04:16:43|0.0007583
04:16:44|0.0007592
04:16:45|0.0007594
04:16:45|0.0007581
04:16:47|0.0007583
04:16:47|0.0007579
04:16:49|0.0007582
04:16:50|0.000758
04:16:51|0.000758
04:16:52|0.0007586
04:16:53|0.0007578
04:16:54|0.0007568
04:16:55|0.0007575
04:16:56|0.0007575
04:16:57|0.0007573
04:16:58|0.0007564
04:16:59|0.0007565
04:17:00|0.0007556
04:17:01|0.0007556
04:17:02|0.0007551
04:17:03|0.0007555
04:17:04|0.0007554
04:17:05|0.0007554
04:17:06|0.0007553
04:17:07|0.0007551
04:17:09|0.0007559
04:17:09|0.0007569
04:17:10|0.0007564
04:17:11|0.0007559
04:17:12|0.0007571
04:17:13|0.0007572
04:17:14|0.0007565
04:17:16|0.0007561
04:17:16|0.0007561
04:17:17|0.0007567
04:17:18|0.0007562
04:17:19|0.0007569
04:17:20|0.000757
04:17:22|0.0007568
04:17:22|0.0007565
04:17:23|0.0007559
04:17:25|0.0007564
04:17:25|0.0007564
04:17:27|0.0007564
04:17:28|0.0007564
04:17:29|0.0007566
04:17:30|0.0007567
04:17:31|0.0007564
04:17:32|0.0007556
04:17:33|0.0007556
04:17:34|0.0007561
04:17:36|0.0007564
04:17:37|0.0007564
04:17:37|0.0007566
04:17:38|0.0007561
04:17:39|0.0007556
04:17:41|0.0007559
04:17:43|0.0007565
04:17:44|0.0007567
04:17:44|0.0007566
04:17:46|0.0007563
04:17:47|0.0007564
04:17:48|0.0007565
04:17:49|0.0007565
04:17:50|0.0007559
04:17:51|0.0007562
04:17:51|0.000756
04:17:53|0.0007562
04:17:54|0.0007565
04:17:55|0.0007561
04:17:56|0.0007561
04:17:57|0.0007562
04:17:58|0.000756
04:17:59|0.000756
04:18:00|0.0007561
04:18:01|0.0007563
04:18:02|0.0007563
04:18:03|0.0007562
04:18:04|0.0007562
04:18:05|0.0007558
04:18:06|0.0007559
04:18:07|0.0007547
04:18:08|0.0007552
04:18:09|0.0007555
04:18:10|0.0007549
04:18:11|0.0007547
04:18:12|0.0007542
04:18:13|0.0007541
04:18:14|0.0007544
04:18:15|0.0007542
04:18:16|0.0007541
04:18:17|0.0007544
04:18:18|0.0007542
04:18:19|0.0007542
04:18:20|0.0007536
04:18:21|0.0007536
04:18:22|0.0007533
04:18:23|0.0007534
04:18:24|0.0007528
04:18:25|0.0007531
04:18:26|0.0007531
04:18:28|0.000753
04:18:29|0.0007529
04:18:30|0.0007538
04:18:30|0.0007542
04:18:32|0.0007564
04:18:33|0.0007549
04:18:33|0.0007538
04:18:34|0.0007538
04:18:35|0.0007537
04:18:36|0.0007525
04:18:37|0.0007521
04:18:39|0.0007524
04:18:40|0.0007519
04:18:42|0.0007522
04:18:43|0.0007524
04:18:44|0.0007526
04:18:45|0.0007524
04:18:46|0.0007514
04:18:48|0.000752
04:18:48|0.000752
04:18:50|0.0007513
04:18:51|0.0007506
04:18:51|0.0007505
04:18:53|0.00075
04:18:54|0.0007506
04:18:54|0.0007508
04:18:55|0.000751
04:18:57|0.0007509
04:18:57|0.0007509
04:18:59|0.0007506
04:19:00|0.0007505
04:19:01|0.0007505
04:19:01|0.000751
04:19:03|0.0007513
04:19:03|0.0007521
04:19:06|0.0007521
04:19:07|0.0007514
04:19:07|0.0007507
04:19:09|0.0007507
04:19:10|0.0007509
04:19:11|0.0007506
04:19:11|0.0007502
04:19:13|0.0007502
04:19:13|0.0007506
04:19:14|0.0007504
04:19:15|0.0007508
04:19:16|0.0007506
04:19:18|0.0007506
04:19:18|0.0007505
04:19:20|0.0007507
04:19:21|0.0007504
04:19:21|0.0007507
04:19:23|0.00075
04:19:23|0.0007507
04:19:25|0.000751
04:19:26|0.0007506
04:19:27|0.0007508
04:19:28|0.0007508
04:19:29|0.0007509
04:19:30|0.000751
04:19:31|0.0007507
04:19:32|0.0007504
04:19:33|0.0007504
04:19:34|0.0007503
04:19:35|0.0007503
04:19:36|0.0007504
04:19:37|0.0007504
04:19:38|0.00075
04:19:39|0.00075
04:19:40|0.0007503
04:19:41|0.0007503
04:19:43|0.0007501
04:19:44|0.0007504
04:19:45|0.0007503
04:19:46|0.0007501
04:19:47|0.0007501
04:19:48|0.000749
04:19:49|0.0007494
04:19:50|0.000749
04:19:51|0.0007488
04:19:52|0.0007484
04:19:53|0.0007486
04:19:55|0.0007483
04:19:55|0.0007473
04:19:57|0.0007476
04:19:57|0.000748
04:19:59|0.0007481
04:20:00|0.0007475
04:20:01|0.000748
04:20:02|0.0007487
04:20:03|0.0007495
04:20:03|0.0007493
04:20:05|0.0007481
04:20:07|0.0007478
04:20:08|0.0007477
04:20:08|0.0007468
04:20:10|0.0007466
04:20:10|0.0007472
04:20:11|0.000747
04:20:12|0.0007459
04:20:13|0.0007465
04:20:15|0.0007462
04:20:16|0.0007466
04:20:16|0.0007466
04:20:17|0.0007463
04:20:19|0.0007464
04:20:19|0.0007468
04:20:21|0.0007466
04:20:22|0.000745
04:20:22|0.0007444
04:20:24|0.0007439
04:20:24|0.0007445
04:20:25|0.0007442
04:20:27|0.0007438
04:20:28|0.0007439
04:20:29|0.0007424
04:20:30|0.0007427
04:20:31|0.0007432
04:20:32|0.0007431
04:20:33|0.0007427
04:20:34|0.0007428
04:20:34|0.0007404
04:20:35|0.0007395
04:20:37|0.00074
04:20:38|0.000741
04:20:39|0.0007406
04:20:40|0.0007395
04:20:41|0.0007395
04:20:42|0.000739
04:20:43|0.0007392
04:20:44|0.0007398
04:20:45|0.0007402
04:20:46|0.0007415
04:20:47|0.0007404
04:20:48|0.0007415
04:20:49|0.0007433
04:20:51|0.0007433
04:20:51|0.0007437
04:20:52|0.0007434
04:20:53|0.0007445
04:20:54|0.0007446
04:20:55|0.0007444
04:20:57|0.000744
04:20:57|0.0007448
04:20:59|0.0007445
04:20:59|0.0007449
04:21:00|0.0007449
04:21:01|0.0007464
04:21:02|0.0007461
04:21:03|0.0007439
04:21:05|0.0007433
04:21:06|0.0007434
04:21:06|0.0007435
04:21:07|0.0007437
04:21:09|0.000744
04:21:09|0.000744
04:21:11|0.000744
04:21:12|0.000744
04:21:13|0.0007454
04:21:14|0.0007465
04:21:14|0.0007461
04:21:16|0.0007463
04:21:17|0.0007467
04:21:18|0.0007457
04:21:19|0.0007463
04:21:20|0.0007477
04:21:21|0.000748
04:21:22|0.0007479
04:21:23|0.0007486
04:21:24|0.0007489
04:21:25|0.0007489
04:21:26|0.0007492
04:21:27|0.0007488
04:21:28|0.0007488
04:21:29|0.0007492
04:21:30|0.0007487
04:21:31|0.0007484
04:21:32|0.0007485
04:21:33|0.000748
04:21:34|0.0007472
04:21:35|0.0007467
04:21:36|0.0007471
04:21:37|0.0007473
04:21:38|0.0007486
04:21:39|0.0007484
04:21:40|0.0007486
04:21:41|0.000749
04:21:42|0.0007497
04:21:43|0.0007501
04:21:45|0.0007509
04:21:46|0.0007512
04:21:47|0.000752
04:21:48|0.0007521
04:21:49|0.0007524
04:21:50|0.0007534
04:21:51|0.0007539
04:21:52|0.0007533
04:21:53|0.0007528
04:21:54|0.0007528
04:21:55|0.0007527
04:21:56|0.0007531
04:21:58|0.0007518
04:21:59|0.000752
04:22:00|0.0007533
04:22:01|0.0007528
04:22:02|0.0007529
04:22:03|0.0007532
04:22:04|0.0007535
04:22:05|0.0007535
04:22:06|0.0007533
04:22:07|0.0007533
04:22:08|0.0007532
04:22:09|0.0007532
04:22:10|0.0007516
04:22:11|0.0007521
04:22:12|0.0007525
04:22:13|0.0007518
04:22:14|0.0007508
04:22:15|0.0007511
04:22:16|0.0007508
04:22:17|0.0007508
04:22:18|0.0007512
04:22:19|0.0007516
04:22:20|0.000752
04:22:21|0.0007523
04:22:22|0.0007523
04:22:23|0.0007515
04:22:24|0.0007513
04:22:25|0.0007516
04:22:26|0.0007515
04:22:27|0.0007511
04:22:28|0.000751
04:22:29|0.0007515
04:22:30|0.0007517
04:22:31|0.0007517
04:22:32|0.000751
04:22:33|0.0007508
04:22:34|0.0007509
04:22:35|0.0007514
04:22:36|0.0007518
04:22:37|0.0007515
04:22:38|0.0007516
04:22:39|0.0007511
04:22:40|0.0007509
04:22:41|0.0007513
04:22:42|0.0007514
04:22:43|0.0007513
04:22:44|0.0007516
04:22:46|0.0007506
04:22:48|0.0007508
04:22:48|0.0007514
04:22:49|0.0007512
04:22:50|0.0007502
04:22:52|0.0007506
04:22:52|0.0007505
04:22:54|0.0007504
04:22:55|0.0007503
04:22:56|0.0007503
04:22:57|0.0007509
04:22:58|0.0007508
04:22:59|0.0007505
04:23:00|0.0007508
04:23:01|0.0007502
04:23:02|0.0007503
04:23:02|0.0007503
04:23:04|0.0007501
04:23:04|0.0007502
04:23:06|0.0007506
04:23:07|0.0007503
04:23:08|0.0007502
04:23:09|0.0007504
04:23:10|0.0007497
04:23:11|0.0007489
04:23:12|0.0007489
04:23:13|0.0007495
04:23:14|0.0007492
04:23:15|0.000749
04:23:16|0.000749
04:23:17|0.0007487
04:23:18|0.0007479
04:23:19|0.0007483
04:23:20|0.0007472
04:23:21|0.0007475
04:23:22|0.0007476
04:23:24|0.0007473
04:23:24|0.0007462
04:23:25|0.0007466
04:23:26|0.0007466
04:23:28|0.0007465
04:23:29|0.0007464
04:23:29|0.0007461
04:23:31|0.0007463
04:23:32|0.0007473
04:23:32|0.0007471
04:23:33|0.0007477
04:23:34|0.0007472
04:23:36|0.0007477
04:23:36|0.0007476
04:23:38|0.0007476
04:23:38|0.0007461
04:23:39|0.0007464
04:23:40|0.0007461
04:23:41|0.000747
04:23:43|0.0007467
04:23:43|0.0007476
04:23:44|0.0007477
04:23:45|0.000748
04:23:48|0.0007473
04:23:48|0.0007477
04:23:49|0.0007473
04:23:50|0.0007472
04:23:52|0.0007466
04:23:52|0.0007463
04:23:53|0.0007462
04:23:55|0.0007459
04:23:55|0.0007465
04:23:56|0.0007466
04:23:58|0.0007462
04:23:59|0.000746
04:24:00|0.0007459
04:24:01|0.0007457
04:24:02|0.0007458
04:24:03|0.0007465
04:24:04|0.0007473
04:24:05|0.000747
04:24:06|0.0007471
04:24:07|0.0007469
04:24:08|0.0007466
04:24:09|0.0007454
04:24:11|0.0007444
04:24:11|0.0007454
04:24:12|0.0007461
04:24:13|0.0007457
04:24:14|0.0007465
04:24:15|0.0007463
04:24:17|0.0007455
04:24:18|0.0007454
04:24:19|0.0007457
04:24:20|0.0007458
04:24:20|0.0007462
04:24:22|0.0007456
04:24:23|0.0007455
04:24:24|0.0007453
04:24:24|0.0007453
04:24:26|0.0007448
04:24:27|0.0007444
04:24:28|0.0007443
04:24:30|0.0007444
04:24:30|0.0007453
04:24:31|0.000745
04:24:32|0.0007451
04:24:33|0.0007451
04:24:34|0.0007454
04:24:35|0.0007454
04:24:36|0.0007447
04:24:38|0.0007439
04:24:39|0.0007441
04:24:39|0.0007441
04:24:41|0.0007442
04:24:42|0.0007441
04:24:42|0.0007439
04:24:44|0.000744
04:24:45|0.0007445
04:24:45|0.0007444
04:24:48|0.0007443
04:24:50|0.0007446
04:24:50|0.0007454
04:24:52|0.0007453
04:24:53|0.0007456
04:24:54|0.0007452
04:24:56|0.000744
04:24:56|0.0007441
04:24:57|0.0007443
04:24:58|0.0007444
04:24:59|0.0007445
04:25:02|0.0007445
04:25:02|0.000745
04:25:04|0.000745
04:25:05|0.0007448
04:25:06|0.0007447
04:25:07|0.0007447
04:25:08|0.0007445
04:25:09|0.0007445
04:25:10|0.0007448
04:25:11|0.000745
04:25:12|0.000745
04:25:13|0.0007448
04:25:14|0.0007447
04:25:15|0.0007448
04:25:16|0.0007446
04:25:18|0.0007448
04:25:18|0.0007451
04:25:19|0.0007451
04:25:20|0.0007451
04:25:22|0.0007454
04:25:22|0.0007452
04:25:23|0.0007453
04:25:25|0.0007455
04:25:25|0.0007455
04:25:26|0.0007451
04:25:27|0.0007455
04:25:29|0.0007454
04:25:29|0.0007459
04:25:30|0.0007464
04:25:31|0.0007454
04:25:32|0.0007461
04:25:33|0.0007454
04:25:35|0.000746
04:25:35|0.000746
04:25:36|0.0007461
04:25:37|0.000746
04:25:38|0.0007465
04:25:40|0.0007464
04:25:40|0.0007458
04:25:42|0.0007459
04:25:43|0.0007457
04:25:43|0.0007458
04:25:45|0.0007456
04:25:45|0.0007456
04:25:47|0.000746
04:25:47|0.0007461
04:25:49|0.0007464
04:25:50|0.0007462
04:25:51|0.0007466
04:25:52|0.0007465
04:25:53|0.0007465
04:25:54|0.0007461
04:25:56|0.0007459
04:25:57|0.0007462
04:25:58|0.0007462
04:25:58|0.0007462
04:25:59|0.0007462
04:26:00|0.0007458
04:26:02|0.0007459
04:26:03|0.0007458
04:26:04|0.0007461
04:26:04|0.0007458
04:26:05|0.0007456
04:26:06|0.000745
04:26:08|0.0007453
04:26:09|0.0007451
04:26:10|0.0007451
04:26:11|0.000745
04:26:12|0.0007454
04:26:13|0.0007449
04:26:14|0.0007449
04:26:15|0.0007449
04:26:16|0.0007456
04:26:18|0.0007447
04:26:18|0.0007454
04:26:19|0.0007453
04:26:20|0.0007452
04:26:21|0.0007449
04:26:23|0.0007448
04:26:24|0.000745
04:26:24|0.0007449
04:26:25|0.0007449
04:26:26|0.0007451
04:26:28|0.0007453
04:26:28|0.0007456
04:26:29|0.000746
04:26:30|0.0007456
04:26:32|0.0007458
04:26:32|0.0007459
04:26:33|0.0007462
04:26:34|0.0007458
04:26:36|0.0007464
04:26:36|0.0007469
04:26:38|0.0007472
04:26:39|0.0007467
04:26:39|0.000746
04:26:41|0.0007458
04:26:42|0.000746
04:26:43|0.0007463
04:26:43|0.0007465
04:26:44|0.0007464
04:26:46|0.000746
04:26:47|0.0007458
04:26:48|0.0007457
04:26:48|0.0007455
04:26:51|0.0007456
04:26:52|0.0007453
04:26:53|0.0007454
04:26:55|0.0007457
04:26:55|0.0007457
04:26:56|0.0007457
04:26:57|0.0007456
04:26:59|0.0007457
04:27:00|0.0007455
04:27:01|0.0007455
04:27:01|0.0007458
04:27:02|0.000745
04:27:03|0.0007461
04:27:05|0.0007463
04:27:06|0.0007463
04:27:07|0.0007463
04:27:07|0.0007462
04:27:08|0.000746
04:27:10|0.000746
04:27:11|0.000746
04:27:12|0.0007463
04:27:13|0.0007463
04:27:14|0.0007463
04:27:14|0.0007462
04:27:16|0.0007462
04:27:17|0.0007462
04:27:18|0.0007459
04:27:18|0.000746
04:27:20|0.0007461
04:27:21|0.0007463
04:27:22|0.0007463
04:27:23|0.0007462
04:27:24|0.0007462
04:27:24|0.0007458
04:27:26|0.000746
04:27:27|0.0007461
04:27:28|0.0007461
04:27:29|0.0007466
04:27:30|0.0007469
04:27:31|0.0007468
04:27:32|0.0007469
04:27:33|0.0007469
04:27:34|0.0007469
04:27:35|0.0007466
04:27:36|0.0007467
04:27:37|0.0007468
04:27:38|0.0007469
04:27:39|0.0007469
04:27:40|0.0007468
04:27:41|0.0007439
04:27:42|0.0007438
04:27:43|0.0007439
04:27:44|0.0007443
04:27:45|0.0007443
04:27:46|0.0007446
04:27:47|0.0007455
04:27:48|0.0007449
04:27:49|0.0007449
04:27:50|0.0007448
04:27:51|0.0007448
04:27:53|0.0007448
04:27:53|0.0007442
04:27:54|0.0007439
04:27:55|0.0007441
04:27:57|0.0007442
04:27:57|0.000744
04:27:58|0.0007441
04:27:59|0.0007441
04:28:00|0.0007442
04:28:02|0.0007445
04:28:03|0.0007445
04:28:04|0.0007446
04:28:04|0.0007443
04:28:05|0.0007446
04:28:06|0.0007449
04:28:07|0.000745
04:28:09|0.0007449
04:28:10|0.000745
04:28:10|0.0007454
04:28:12|0.0007456
04:28:13|0.0007456
04:28:13|0.0007455
04:28:14|0.0007452
04:28:15|0.0007456
04:28:17|0.0007457
04:28:17|0.0007456
04:28:19|0.0007455
04:28:20|0.0007459
04:28:21|0.0007461
04:28:21|0.0007468
04:28:23|0.0007464
04:28:24|0.0007465
04:28:25|0.0007466
04:28:26|0.0007469
04:28:27|0.000747
04:28:27|0.0007466
04:28:29|0.0007467
04:28:30|0.0007467
04:28:31|0.0007466
04:28:32|0.0007468
04:28:32|0.0007469
04:28:34|0.0007469
04:28:35|0.0007464
04:28:36|0.0007465
04:28:37|0.0007465
04:28:38|0.0007467
04:28:38|0.0007467
04:28:39|0.0007457
04:28:41|0.0007461
04:28:42|0.0007459
04:28:43|0.0007457
04:28:44|0.0007454
04:28:45|0.0007455
04:28:46|0.0007456
04:28:48|0.0007456
04:28:48|0.0007456
04:28:49|0.0007456
04:28:51|0.0007461
04:28:53|0.0007465
04:28:54|0.0007463
04:28:54|0.0007453
04:28:56|0.0007451
04:28:57|0.0007426
04:28:59|0.0007427
04:28:59|0.0007427
04:29:01|0.000743
04:29:01|0.0007427
04:29:02|0.0007427
04:29:04|0.0007434
04:29:04|0.0007428
04:29:06|0.0007428
04:29:06|0.0007432
04:29:07|0.0007428
04:29:09|0.0007428
04:29:10|0.0007428
04:29:11|0.0007428
04:29:12|0.000743
04:29:13|0.0007432
04:29:14|0.0007428
04:29:15|0.0007425
04:29:16|0.0007419
04:29:17|0.0007416
04:29:18|0.0007413
04:29:19|0.0007401
04:29:20|0.0007412
04:29:21|0.0007421
04:29:22|0.000741
04:29:23|0.0007418
04:29:24|0.0007419
04:29:25|0.0007421
04:29:27|0.0007423
04:29:27|0.0007423
04:29:29|0.0007426
04:29:29|0.0007429
04:29:30|0.0007403
04:29:31|0.0007401
04:29:32|0.0007409
04:29:34|0.0007406
04:29:34|0.0007407
04:29:35|0.000741
04:29:36|0.0007406
04:29:37|0.000741
04:29:38|0.0007412
04:29:39|0.0007413
04:29:41|0.0007412
04:29:41|0.0007419
04:29:42|0.00074
04:29:43|0.0007404
04:29:44|0.0007404
04:29:45|0.0007406
04:29:46|0.0007403
04:29:47|0.0007407
04:29:48|0.0007401
04:29:50|0.0007408
04:29:51|0.0007408
04:29:52|0.0007408
04:29:53|0.0007413
04:29:55|0.0007404
04:29:56|0.0007405
04:29:57|0.0007401
04:29:58|0.0007403
04:29:59|0.0007402
04:30:00|0.0007396
04:30:00|0.0007398
04:30:02|0.0007402
04:30:03|0.0007403
04:30:04|0.00074
04:30:05|0.0007393
04:30:05|0.0007392
04:30:07|0.0007395
04:30:08|0.0007392
04:30:08|0.0007395
04:30:10|0.0007397
04:30:11|0.0007394
04:30:12|0.0007399
04:30:13|0.0007399
04:30:14|0.0007399
04:30:15|0.0007401
04:30:16|0.0007403
04:30:17|0.0007402
04:30:19|0.0007403
04:30:19|0.0007418
04:30:21|0.0007419
04:30:21|0.0007428
04:30:22|0.000743
04:30:23|0.0007433
04:30:25|0.0007428
04:30:25|0.0007432
04:30:26|0.0007436
04:30:28|0.0007439
04:30:28|0.000744
04:30:29|0.0007443
04:30:31|0.0007451
04:30:32|0.0007454
04:30:32|0.0007458
04:30:33|0.0007466
04:30:34|0.0007466
04:30:36|0.0007468
04:30:36|0.0007464
04:30:37|0.0007461
04:30:38|0.0007459
04:30:40|0.0007457
04:30:41|0.0007462
04:30:41|0.000746
04:30:42|0.0007459
04:30:44|0.0007458
04:30:44|0.0007458
04:30:45|0.0007459
04:30:46|0.0007459
04:30:47|0.0007459
04:30:48|0.0007451
04:30:49|0.0007453
04:30:50|0.0007458
04:30:51|0.0007455
04:30:53|0.0007455
04:30:54|0.0007457
04:30:55|0.000746
04:30:56|0.000745
04:30:57|0.0007453
04:30:59|0.0007448
04:31:00|0.0007445
04:31:00|0.0007445
04:31:01|0.0007446
04:31:02|0.0007454
04:31:03|0.0007453
04:31:05|0.0007455
04:31:05|0.0007455
04:31:07|0.0007451
04:31:08|0.0007452
04:31:08|0.0007455
04:31:10|0.0007449
04:31:11|0.0007437
04:31:12|0.0007436
04:31:13|0.0007431
04:31:14|0.000744
04:31:15|0.0007442
04:31:16|0.0007445
04:31:17|0.0007451
04:31:18|0.0007455
04:31:19|0.0007453
04:31:20|0.0007455
04:31:21|0.0007453
04:31:22|0.0007454
04:31:23|0.0007451
04:31:24|0.0007455
04:31:26|0.0007453
04:31:26|0.0007452
04:31:28|0.0007452
04:31:29|0.0007448
04:31:29|0.000745
04:31:31|0.0007449
04:31:32|0.0007441
04:31:33|0.0007439
04:31:34|0.0007443
04:31:34|0.0007435
04:31:35|0.0007438
04:31:36|0.0007431
04:31:38|0.0007437
04:31:38|0.0007434
04:31:40|0.0007455
04:31:40|0.0007453
04:31:42|0.0007447
04:31:42|0.0007447
04:31:44|0.0007442
04:31:45|0.0007441
04:31:46|0.0007437
04:31:47|0.0007439
04:31:48|0.000744
04:31:49|0.0007438
04:31:51|0.0007437
04:31:51|0.0007439
04:31:52|0.0007436
04:31:54|0.0007436
04:31:56|0.0007438
04:31:56|0.0007436
04:31:57|0.0007436
04:31:59|0.0007432
04:31:59|0.000743
04:32:01|0.0007424
04:32:02|0.0007425
04:32:03|0.000742
04:32:04|0.0007423
04:32:05|0.000742
04:32:06|0.000742
04:32:07|0.0007416
04:32:08|0.0007411
04:32:09|0.0007412
04:32:10|0.0007412
04:32:11|0.0007414
04:32:12|0.0007418
04:32:13|0.0007411
04:32:14|0.0007404
04:32:15|0.0007406
04:32:16|0.0007405
04:32:17|0.0007407
04:32:18|0.0007409
04:32:19|0.0007409
04:32:20|0.0007408
04:32:21|0.0007411
04:32:22|0.0007409
04:32:24|0.0007408
04:32:24|0.0007406
04:32:25|0.0007408
04:32:26|0.0007407
04:32:27|0.0007412
04:32:28|0.0007405
04:32:30|0.0007405
04:32:31|0.0007406
04:32:32|0.0007408
04:32:32|0.0007404
04:32:33|0.0007407
04:32:35|0.0007407
04:32:36|0.0007403
04:32:36|0.0007405
04:32:39|0.0007403
04:32:40|0.0007399
04:32:40|0.0007398
04:32:41|0.000739
04:32:42|0.0007393
04:32:43|0.0007391
04:32:44|0.0007382
04:32:45|0.000738
04:32:46|0.0007371
04:32:48|0.0007373
04:32:49|0.0007373
04:32:49|0.0007372
04:32:50|0.0007375
04:32:51|0.0007377
04:32:52|0.0007376
04:32:54|0.0007376
04:32:54|0.0007382
04:32:56|0.0007386
04:32:57|0.000739
04:32:58|0.0007388
04:32:59|0.0007379
04:33:00|0.0007382
04:33:01|0.0007382
04:33:02|0.0007382
04:33:03|0.0007382
04:33:04|0.0007383
04:33:05|0.0007387
04:33:06|0.0007387
04:33:07|0.0007382
04:33:08|0.0007375
04:33:09|0.0007378
04:33:10|0.0007376
04:33:12|0.0007377
04:33:12|0.0007379
04:33:14|0.0007378
04:33:16|0.0007382
04:33:17|0.0007381
04:33:17|0.0007381
04:33:18|0.0007382
04:33:19|0.0007379
04:33:20|0.0007375
04:33:21|0.0007377
04:33:23|0.0007375
04:33:24|0.0007354
04:33:24|0.0007362
04:33:26|0.0007371
04:33:27|0.0007369
04:33:27|0.0007365
04:33:29|0.0007365
04:33:30|0.0007348
04:33:31|0.0007354
04:33:31|0.0007355
04:33:32|0.0007357
04:33:34|0.0007353
04:33:34|0.000735
04:33:35|0.0007345
04:33:36|0.0007348
04:33:37|0.0007347
04:33:39|0.0007349
04:33:40|0.0007343
04:33:41|0.0007343
04:33:42|0.0007356
04:33:43|0.0007355
04:33:44|0.0007359
04:33:45|0.0007363
04:33:46|0.0007374
04:33:47|0.0007369
04:33:48|0.0007364
04:33:49|0.0007359
04:33:50|0.0007362
04:33:51|0.0007361
04:33:52|0.0007373
04:33:53|0.0007378
04:33:54|0.000738
04:33:55|0.0007375
04:33:56|0.0007361
04:33:58|0.0007362
04:33:58|0.0007362
04:34:00|0.0007363
04:34:01|0.0007354
04:34:01|0.0007361
04:34:02|0.0007353
04:34:04|0.000735
04:34:05|0.0007353
04:34:06|0.0007353
04:34:07|0.0007358
04:34:08|0.0007358
04:34:09|0.0007352
04:34:11|0.0007354
04:34:11|0.0007359
04:34:12|0.0007356
04:34:14|0.0007358
04:34:15|0.0007367
04:34:16|0.0007368
04:34:17|0.0007368
04:34:17|0.0007366
04:34:19|0.0007354
04:34:19|0.0007356
04:34:20|0.0007345
04:34:21|0.0007348
04:34:22|0.0007346
04:34:23|0.000735
04:34:25|0.0007349
04:34:26|0.0007348
04:34:26|0.0007352
04:34:27|0.0007348
04:34:28|0.000735
04:34:30|0.0007353
04:34:30|0.0007351
04:34:31|0.000735
04:34:32|0.0007351
04:34:34|0.0007351
04:34:35|0.0007352
04:34:36|0.000734
04:34:37|0.0007341
04:34:38|0.0007345
04:34:40|0.0007333
04:34:40|0.0007335
04:34:41|0.0007332
04:34:42|0.0007332
04:34:43|0.0007327
04:34:44|0.0007336
04:34:45|0.0007328
04:34:46|0.0007329
04:34:48|0.0007324
04:34:48|0.0007321
04:34:49|0.0007321
04:34:51|0.0007323
04:34:52|0.000732
04:34:52|0.000732
04:34:53|0.000732
04:34:54|0.0007321
04:34:56|0.0007318
04:34:57|0.0007318
04:34:58|0.000732
04:34:59|0.0007324
04:35:00|0.0007328
04:35:02|0.0007331
04:35:03|0.0007335
04:35:04|0.0007338
04:35:04|0.0007338
04:35:06|0.0007336
04:35:07|0.0007343
04:35:08|0.0007345
04:35:09|0.0007347
04:35:10|0.0007345
04:35:11|0.000735
04:35:12|0.0007353
04:35:13|0.0007356
04:35:14|0.0007354
04:35:15|0.0007347
04:35:16|0.0007348
04:35:17|0.0007348
04:35:18|0.0007349
04:35:19|0.000735
04:35:20|0.0007349
04:35:21|0.0007351
04:35:22|0.0007348
04:35:23|0.0007346
04:35:24|0.0007346
04:35:25|0.0007346
04:35:26|0.0007348
04:35:27|0.0007346
04:35:28|0.0007344
04:35:29|0.000735
04:35:30|0.0007353
04:35:31|0.0007348
04:35:32|0.0007345
04:35:33|0.0007345
04:35:34|0.0007345
04:35:35|0.0007347
04:35:36|0.0007348
04:35:37|0.0007346
04:35:38|0.0007348
04:35:39|0.0007349
04:35:40|0.0007346
04:35:41|0.0007349
04:35:42|0.0007347
04:35:43|0.0007348
04:35:44|0.0007348
04:35:45|0.0007348
04:35:46|0.0007322
04:35:47|0.0007324
04:35:48|0.0007329
04:35:49|0.0007328
04:35:50|0.0007331
04:35:51|0.0007335
04:35:52|0.0007337
04:35:54|0.0007338
04:35:54|0.0007338
04:35:56|0.0007338
04:35:56|0.0007338
04:35:57|0.0007338
04:35:59|0.0007342
04:36:00|0.0007343
04:36:00|0.0007341
04:36:03|0.0007343
04:36:04|0.0007343
04:36:05|0.0007343
04:36:06|0.0007343
04:36:06|0.0007343
04:36:08|0.0007342
04:36:09|0.0007343
04:36:10|0.0007343
04:36:11|0.0007342
04:36:13|0.0007343
04:36:14|0.0007347
04:36:14|0.000735
04:36:15|0.000735
04:36:16|0.000735
04:36:18|0.0007347
04:36:18|0.0007347
04:36:19|0.0007343
04:36:21|0.0007334
04:36:21|0.000734
04:36:22|0.0007342
04:36:23|0.0007341
04:36:25|0.0007343
04:36:26|0.0007346
04:36:27|0.0007343
04:36:27|0.0007331
04:36:29|0.0007329
04:36:29|0.0007339
04:36:31|0.000734
04:36:32|0.0007335
04:36:32|0.0007344
04:36:33|0.0007345
04:36:35|0.0007346
04:36:36|0.0007338
04:36:37|0.0007341
04:36:37|0.0007341
04:36:39|0.0007338
04:36:39|0.000733
04:36:41|0.000733
04:36:41|0.0007327
04:36:43|0.0007327
04:36:44|0.0007325
04:36:45|0.0007321
04:36:46|0.0007317
04:36:47|0.0007317
04:36:48|0.000731
04:36:49|0.0007318
04:36:50|0.0007319
04:36:51|0.0007313
04:36:52|0.0007312
04:36:53|0.0007308
04:36:54|0.0007306
04:36:55|0.0007308
04:36:56|0.0007306
04:36:57|0.0007308
04:36:58|0.0007313
04:37:00|0.0007306
04:37:01|0.0007304
04:37:02|0.0007308
04:37:03|0.0007311
04:37:04|0.0007322
04:37:06|0.0007321
04:37:07|0.0007319
04:37:08|0.0007322
04:37:09|0.0007329
04:37:10|0.000733
04:37:11|0.000733
04:37:12|0.000733
04:37:13|0.0007332
04:37:15|0.0007334
04:37:15|0.0007336
04:37:17|0.0007336
04:37:18|0.0007337
04:37:18|0.0007332
04:37:19|0.000732
04:37:20|0.0007314
04:37:21|0.0007318
04:37:22|0.0007321
04:37:23|0.0007324
04:37:24|0.0007329
04:37:25|0.000733
04:37:26|0.0007327
04:37:28|0.0007324
04:37:29|0.0007323
04:37:29|0.0007325
04:37:31|0.0007331
04:37:32|0.0007322
04:37:32|0.0007327
04:37:34|0.0007326
04:37:35|0.0007314
04:37:35|0.0007314
04:37:36|0.0007317
04:37:37|0.0007321
04:37:39|0.0007324
04:37:39|0.0007329
04:37:41|0.0007326
04:37:42|0.000733
04:37:43|0.0007332
04:37:44|0.0007335
04:37:44|0.0007336
04:37:46|0.0007339
04:37:47|0.0007335
04:37:48|0.0007337
04:37:49|0.000734
04:37:50|0.000734
04:37:51|0.0007344
04:37:51|0.0007346
04:37:53|0.0007345
04:37:53|0.0007343
04:37:54|0.0007343
04:37:55|0.0007345
04:37:57|0.0007343
04:37:59|0.0007347
04:37:59|0.0007341
04:38:01|0.0007322
04:38:02|0.0007315
04:38:02|0.0007319
04:38:04|0.0007323
04:38:05|0.0007326
04:38:05|0.0007328
04:38:07|0.0007332
04:38:08|0.0007331
04:38:09|0.0007333
04:38:10|0.0007329
04:38:11|0.0007324
04:38:12|0.0007329
04:38:13|0.0007328
04:38:13|0.0007325
04:38:15|0.0007327
04:38:15|0.0007328
04:38:17|0.0007323
04:38:18|0.0007323
04:38:18|0.0007326
04:38:20|0.0007326
04:38:21|0.0007328
04:38:22|0.0007318
04:38:23|0.0007308
04:38:24|0.000732
04:38:26|0.0007318
04:38:26|0.0007317
04:38:27|0.0007317
04:38:28|0.0007317
04:38:29|0.0007319
04:38:30|0.0007319
04:38:32|0.0007318
04:38:32|0.0007314
04:38:34|0.0007309
04:38:35|0.0007305
04:38:35|0.0007304
04:38:37|0.00073
04:38:38|0.00073
04:38:39|0.0007298
04:38:40|0.0007294
04:38:41|0.0007293
04:38:42|0.0007288
04:38:44|0.000728
04:38:44|0.0007286
04:38:45|0.0007288
04:38:46|0.0007287
04:38:47|0.0007288
04:38:49|0.0007286
04:38:50|0.0007284
04:38:50|0.0007283
04:38:52|0.0007283
04:38:52|0.0007284
04:38:53|0.0007281
04:38:54|0.0007287
04:38:55|0.0007293
04:38:56|0.0007287
04:38:57|0.0007289
04:38:58|0.0007281
04:38:59|0.0007281
04:39:01|0.0007278
04:39:02|0.0007285
04:39:03|0.0007281
04:39:04|0.0007277
04:39:05|0.0007278
04:39:06|0.0007272
04:39:07|0.0007273
04:39:08|0.0007267
04:39:09|0.0007268
04:39:10|0.0007273
04:39:11|0.0007267
04:39:12|0.0007267
04:39:13|0.0007269
04:39:14|0.0007261
04:39:15|0.0007264
04:39:16|0.0007268
04:39:17|0.0007266
04:39:18|0.0007275
04:39:19|0.0007271
04:39:20|0.0007273
04:39:21|0.0007282
04:39:23|0.0007273
04:39:23|0.0007269
04:39:24|0.0007271
04:39:26|0.0007272
04:39:27|0.0007272
04:39:27|0.0007271
04:39:29|0.0007274
04:39:30|0.0007277
04:39:30|0.0007277
04:39:31|0.0007276
04:39:33|0.0007273
04:39:33|0.0007273
04:39:35|0.0007276
04:39:36|0.0007274
04:39:37|0.0007274
04:39:37|0.0007267
04:39:38|0.0007269
04:39:40|0.0007271
04:39:41|0.0007269
04:39:42|0.0007272
04:39:42|0.000727
04:39:44|0.0007266
04:39:44|0.0007263
04:39:46|0.0007262
04:39:47|0.0007257
04:39:48|0.0007254
04:39:48|0.0007252
04:39:50|0.0007258
04:39:51|0.0007254
04:39:52|0.0007254
04:39:53|0.0007264
04:39:54|0.0007261
04:39:55|0.000726
04:39:56|0.0007255
04:39:57|0.0007258
04:39:58|0.0007259
04:39:59|0.000726
04:40:00|0.000726
04:40:01|0.0007256
04:40:03|0.0007266
04:40:04|0.0007272
04:40:05|0.0007266
04:40:07|0.0007254
04:40:07|0.000726
04:40:08|0.0007259
04:40:10|0.000726
04:40:10|0.0007266
04:40:11|0.0007255
04:40:12|0.0007264
04:40:14|0.0007262
04:40:14|0.0007261
04:40:15|0.0007256
04:40:17|0.0007261
04:40:17|0.0007261
04:40:20|0.0007259
04:40:20|0.0007258
04:40:22|0.0007262
04:40:23|0.0007259
04:40:23|0.0007255
04:40:24|0.0007269
04:40:26|0.0007278
04:40:27|0.000728
04:40:27|0.0007279
04:40:28|0.0007278
04:40:29|0.0007263
04:40:31|0.0007262
04:40:32|0.0007255
04:40:32|0.0007261
04:40:33|0.0007261
04:40:34|0.0007261
04:40:35|0.0007258
04:40:36|0.0007261
04:40:38|0.0007259
04:40:38|0.0007262
04:40:40|0.0007265
04:40:40|0.0007272
04:40:42|0.0007269
04:40:43|0.0007267
04:40:44|0.0007264
04:40:44|0.0007261
04:40:46|0.000726
04:40:46|0.0007262
04:40:48|0.0007264
04:40:49|0.0007258
04:40:49|0.0007259
04:40:51|0.0007258
04:40:52|0.0007257
04:40:53|0.0007254
04:40:54|0.0007255
04:40:55|0.0007255
04:40:56|0.0007262
04:40:57|0.000726
04:40:58|0.0007256
04:40:59|0.0007266
04:41:00|0.0007264
04:41:01|0.0007267
04:41:02|0.000727
04:41:04|0.0007269
04:41:05|0.0007269
04:41:06|0.000727
04:41:08|0.0007268
04:41:09|0.0007263
04:41:10|0.000727
04:41:11|0.000727
04:41:12|0.0007279
04:41:13|0.0007279
04:41:15|0.0007278
04:41:16|0.0007279
04:41:17|0.0007281
04:41:17|0.0007284
04:41:18|0.0007284
04:41:19|0.0007286
04:41:21|0.0007288
04:41:22|0.0007291
04:41:22|0.0007292
04:41:23|0.0007296
04:41:25|0.0007295
04:41:26|0.0007287
04:41:27|0.0007284
04:41:28|0.0007289
04:41:30|0.0007288
04:41:30|0.000729
04:41:31|0.000729
04:41:32|0.0007291
04:41:34|0.000729
04:41:34|0.0007291
04:41:35|0.000729
04:41:36|0.0007293
04:41:37|0.0007293
04:41:39|0.0007296
04:41:40|0.0007295
04:41:40|0.0007294
04:41:41|0.0007295
04:41:43|0.0007295
04:41:43|0.0007295
04:41:44|0.0007295
04:41:46|0.0007294
04:41:46|0.0007294
04:41:47|0.0007295
04:41:48|0.0007295
04:41:49|0.0007294
04:41:51|0.0007296
04:41:51|0.00073
04:41:52|0.0007299
04:41:53|0.0007301
04:41:55|0.0007289
04:41:55|0.0007286
04:41:56|0.0007284
04:41:57|0.0007281
04:41:59|0.0007282
04:42:00|0.0007277
04:42:01|0.0007269
04:42:02|0.0007264
04:42:02|0.0007268
04:42:05|0.000726
04:42:06|0.0007261
04:42:07|0.0007265
04:42:08|0.0007263
04:42:09|0.0007263
04:42:10|0.0007266
04:42:11|0.0007262
04:42:12|0.0007265
04:42:13|0.0007266
04:42:14|0.0007267
04:42:16|0.0007269
04:42:17|0.0007271
04:42:18|0.0007276
04:42:19|0.0007274
04:42:20|0.0007271
04:42:21|0.0007273
04:42:22|0.0007275
04:42:23|0.0007273
04:42:25|0.0007275
04:42:26|0.0007278
04:42:27|0.0007282
04:42:28|0.000728
04:42:28|0.0007281
04:42:29|0.0007277
04:42:30|0.0007277
04:42:32|0.0007276
04:42:33|0.0007276
04:42:34|0.0007275
04:42:35|0.0007263
04:42:36|0.0007269
04:42:37|0.0007264
04:42:37|0.0007272
04:42:39|0.0007258
04:42:39|0.0007258
04:42:40|0.000726
04:42:41|0.0007259
04:42:43|0.000726
04:42:44|0.0007255
04:42:44|0.0007258
04:42:47|0.0007257
04:42:47|0.0007259
04:42:48|0.0007256
04:42:49|0.0007255
04:42:50|0.0007258
04:42:51|0.0007256
04:42:53|0.0007257
04:42:53|0.0007256
04:42:54|0.0007256
04:42:55|0.0007252
04:42:56|0.0007252
04:42:57|0.0007253
04:42:59|0.0007254
04:43:00|0.0007252
04:43:00|0.0007253
04:43:02|0.0007256
04:43:03|0.0007255
04:43:04|0.0007258
04:43:04|0.0007254
04:43:07|0.0007257
04:43:08|0.0007256
04:43:09|0.0007251
04:43:10|0.0007239
04:43:10|0.0007238
04:43:12|0.0007241
04:43:13|0.000724
04:43:14|0.0007239
04:43:14|0.0007231
04:43:16|0.0007235
04:43:16|0.0007234
04:43:17|0.0007235
04:43:18|0.0007232
04:43:19|0.0007224
04:43:21|0.0007221
04:43:21|0.0007215
04:43:23|0.0007222
04:43:23|0.0007226
04:43:25|0.0007223
04:43:25|0.0007223
04:43:27|0.0007248
04:43:27|0.0007241
04:43:29|0.0007226
04:43:29|0.000722
04:43:31|0.0007228
04:43:32|0.0007231
04:43:33|0.0007233
04:43:34|0.0007235
04:43:35|0.0007237
04:43:36|0.0007233
04:43:37|0.0007236
04:43:39|0.0007238
04:43:39|0.000723
04:43:40|0.0007226
04:43:41|0.0007227
04:43:43|0.0007232
04:43:43|0.0007229
04:43:45|0.0007232
04:43:45|0.0007215
04:43:46|0.0007218
04:43:48|0.0007219
04:43:49|0.0007218
04:43:49|0.0007208
04:43:51|0.0007208
04:43:51|0.000721
04:43:53|0.0007204
04:43:53|0.0007203
04:43:55|0.0007209
04:43:56|0.0007207
04:43:56|0.000721
04:43:58|0.000721
04:43:58|0.0007205
04:43:59|0.0007205
04:44:01|0.0007207
04:44:01|0.000721
04:44:02|0.0007206
04:44:03|0.0007204
04:44:05|0.0007205
04:44:06|0.0007206
04:44:07|0.0007204
04:44:09|0.0007205
04:44:09|0.0007207
04:44:10|0.0007197
04:44:11|0.0007197
04:44:12|0.0007191
04:44:14|0.0007191
04:44:15|0.0007191
04:44:16|0.0007193
04:44:16|0.0007188
04:44:18|0.0007186
04:44:19|0.0007185
04:44:20|0.0007183
04:44:21|0.0007178
04:44:21|0.0007178
04:44:23|0.000718
04:44:24|0.000718
04:44:25|0.000718
04:44:27|0.0007158
04:44:27|0.0007158
04:44:28|0.0007164
04:44:30|0.0007165
04:44:31|0.0007155
04:44:31|0.0007154
04:44:32|0.0007152
04:44:34|0.0007155
04:44:34|0.0007153
04:44:36|0.0007151
04:44:37|0.0007147
04:44:38|0.0007153
04:44:38|0.0007153
04:44:39|0.000715
04:44:40|0.0007153
04:44:41|0.0007154
04:44:42|0.0007151
04:44:43|0.0007147
04:44:44|0.0007146
04:44:45|0.0007149
04:44:46|0.0007132
04:44:47|0.0007127
04:44:48|0.0007143
04:44:49|0.0007141
04:44:52|0.0007129
04:44:53|0.0007126
04:44:55|0.0007124
04:44:55|0.000713
04:44:56|0.0007126
04:44:57|0.0007118
04:44:58|0.0007118
04:44:59|0.0007118
04:45:01|0.0007119
04:45:01|0.000712
04:45:02|0.0007121
04:45:03|0.0007131
04:45:04|0.0007135
04:45:05|0.0007132
04:45:07|0.0007141
04:45:08|0.0007119
04:45:09|0.0007136
04:45:10|0.000714
04:45:11|0.0007141
04:45:12|0.0007151
04:45:14|0.0007135
04:45:15|0.0007139
04:45:15|0.0007144
04:45:16|0.0007141
04:45:17|0.0007141
04:45:18|0.0007148
04:45:20|0.0007148
04:45:20|0.000715
04:45:22|0.000714
04:45:23|0.0007141
04:45:23|0.0007145
04:45:25|0.000715
04:45:25|0.0007148
04:45:27|0.000715
04:45:27|0.0007145
04:45:28|0.0007149
04:45:30|0.0007149
04:45:32|0.0007158
04:45:33|0.0007159
04:45:33|0.0007151
04:45:34|0.0007157
04:45:35|0.0007154
04:45:36|0.0007145
04:45:38|0.0007146
04:45:39|0.0007142
04:45:39|0.0007141
04:45:41|0.0007144
04:45:42|0.0007146
04:45:43|0.0007145
04:45:44|0.0007147
04:45:45|0.0007144
04:45:46|0.0007146
04:45:47|0.0007142
04:45:48|0.0007153
04:45:49|0.0007156
04:45:50|0.0007146
04:45:50|0.0007148
04:45:52|0.0007149
04:45:53|0.0007152
04:45:54|0.000715
04:45:55|0.0007149
04:45:56|0.0007158
04:45:57|0.0007159
04:45:58|0.0007159
04:45:59|0.0007159
04:46:00|0.0007166
04:46:01|0.0007171
04:46:02|0.0007173
04:46:03|0.0007153
04:46:04|0.0007163
04:46:05|0.0007161
04:46:06|0.0007196
04:46:07|0.000719
04:46:08|0.0007192
04:46:09|0.000718
04:46:11|0.0007181
04:46:12|0.0007187
04:46:13|0.0007187
04:46:13|0.0007195
04:46:15|0.0007196
04:46:16|0.0007196
04:46:17|0.0007199
04:46:18|0.0007204
04:46:18|0.0007199
04:46:21|0.0007199
04:46:21|0.00072
04:46:22|0.0007192
04:46:23|0.0007187
04:46:24|0.0007186
04:46:25|0.0007193
04:46:26|0.0007194
04:46:28|0.0007192
04:46:29|0.0007186
04:46:29|0.0007183
04:46:30|0.0007184
04:46:32|0.0007185
04:46:32|0.0007189
04:46:33|0.0007187
04:46:35|0.0007188
04:46:35|0.0007188
04:46:36|0.0007194
04:46:38|0.000719
04:46:38|0.0007197
04:46:39|0.0007198
04:46:40|0.0007199
04:46:42|0.0007198
04:46:43|0.0007201
04:46:44|0.0007203
04:46:44|0.0007202
04:46:46|0.0007205
04:46:46|0.0007206
04:46:49|0.0007209
04:46:50|0.0007211
04:46:51|0.0007205
04:46:52|0.0007203
04:46:53|0.00072
04:46:54|0.00072
04:46:54|0.0007197
04:46:55|0.0007201
04:46:57|0.0007204
04:46:58|0.0007208
04:46:58|0.0007209
04:47:00|0.0007209
04:47:00|0.0007214
04:47:03|0.0007221
04:47:03|0.0007225
04:47:04|0.0007225
04:47:05|0.0007225
04:47:06|0.0007228
04:47:07|0.0007227
04:47:09|0.0007223
04:47:10|0.0007229
04:47:11|0.0007243
04:47:12|0.0007242
04:47:14|0.0007239
04:47:15|0.0007231
04:47:16|0.0007232
04:47:17|0.000724
04:47:17|0.000724
04:47:19|0.0007243
04:47:19|0.0007242
04:47:21|0.0007247
04:47:21|0.0007253
04:47:22|0.0007252
04:47:23|0.0007252
04:47:24|0.0007254
04:47:25|0.0007256
04:47:27|0.0007255
04:47:28|0.0007257
04:47:28|0.0007263
04:47:30|0.0007264
04:47:31|0.0007264
04:47:32|0.0007265
04:47:33|0.0007263
04:47:34|0.0007262
04:47:34|0.0007261
04:47:35|0.0007268
04:47:37|0.0007267
04:47:38|0.0007266
04:47:38|0.0007265
04:47:40|0.0007268
04:47:41|0.0007265
04:47:43|0.0007262
04:47:44|0.0007263
04:47:45|0.0007257
04:47:45|0.0007257
04:47:46|0.0007265
04:47:47|0.0007269
04:47:48|0.0007269
04:47:49|0.0007263
04:47:50|0.0007263
04:47:51|0.0007259
04:47:52|0.0007261
04:47:53|0.0007262
04:47:54|0.0007258
04:47:56|0.0007261
04:47:56|0.0007258
04:47:57|0.0007257
04:47:59|0.0007256
04:47:59|0.0007255
04:48:00|0.0007255
04:48:02|0.0007256
04:48:02|0.0007257
04:48:03|0.0007253
04:48:05|0.0007255
04:48:05|0.0007258
04:48:07|0.0007258
04:48:07|0.0007255
04:48:08|0.0007258
04:48:09|0.0007254
04:48:11|0.0007254
04:48:12|0.0007258
04:48:13|0.0007253
04:48:13|0.0007253
04:48:15|0.0007247
04:48:16|0.0007242
04:48:17|0.0007243
04:48:18|0.0007239
04:48:19|0.0007239
04:48:19|0.0007238
04:48:21|0.0007239
04:48:21|0.0007235
04:48:23|0.0007239
04:48:24|0.0007237
04:48:25|0.0007233
04:48:26|0.0007239
04:48:27|0.0007236
04:48:28|0.000723
04:48:28|0.0007231
04:48:30|0.0007232
04:48:30|0.0007241
04:48:32|0.0007242
04:48:33|0.0007245
04:48:34|0.0007247
04:48:35|0.0007252
04:48:36|0.000725
04:48:37|0.000725
04:48:38|0.0007243
04:48:39|0.0007243
04:48:40|0.0007255
04:48:41|0.0007248
04:48:42|0.0007243
04:48:44|0.0007245
04:48:45|0.0007235
04:48:45|0.0007232
04:48:46|0.000723
04:48:47|0.0007229
04:48:48|0.0007232
04:48:50|0.0007232
04:48:50|0.0007228
04:48:51|0.0007227
04:48:52|0.0007226
04:48:53|0.000723
04:48:54|0.0007232
04:48:55|0.0007231
04:48:56|0.0007226
04:48:57|0.0007224
04:48:59|0.0007237
04:48:59|0.000722
04:49:00|0.0007221
04:49:01|0.0007222
04:49:03|0.0007228
04:49:04|0.0007228
04:49:05|0.0007229
04:49:05|0.0007222
04:49:06|0.0007217
04:49:07|0.0007211
04:49:09|0.0007206
04:49:09|0.0007204
04:49:11|0.00072
04:49:13|0.0007195
04:49:14|0.0007194
04:49:14|0.0007187
04:49:16|0.0007178
04:49:18|0.0007178
04:49:19|0.000718
04:49:20|0.0007182
04:49:20|0.0007191
04:49:21|0.0007183
04:49:22|0.0007173
04:49:23|0.0007177
04:49:25|0.0007183
04:49:25|0.0007183
04:49:26|0.000719
04:49:27|0.0007181
04:49:28|0.0007182
04:49:30|0.0007175
04:49:30|0.0007175
04:49:31|0.0007172
04:49:32|0.0007172
04:49:33|0.0007167
04:49:34|0.0007159
04:49:36|0.0007167
04:49:37|0.0007171
04:49:37|0.0007162
04:49:38|0.000716
04:49:39|0.0007151
04:49:41|0.0007151
04:49:42|0.0007149
04:49:43|0.0007162
04:49:45|0.0007162
04:49:45|0.0007162
04:49:46|0.0007155
04:49:47|0.0007158
04:49:48|0.0007153
04:49:50|0.0007152
04:49:50|0.0007148
04:49:51|0.0007146
04:49:52|0.0007148
04:49:53|0.0007146
04:49:55|0.0007147
04:49:56|0.0007139
04:49:57|0.0007137
04:49:57|0.0007121
04:49:59|0.0007129
04:50:00|0.0007132
04:50:01|0.0007133
04:50:02|0.0007134
04:50:02|0.0007122
04:50:04|0.0007124
04:50:05|0.0007121
04:50:05|0.0007123
04:50:07|0.0007124
04:50:08|0.0007121
04:50:08|0.0007122
04:50:09|0.0007126
04:50:10|0.0007122
04:50:13|0.0007122
04:50:14|0.0007128
04:50:16|0.0007126
04:50:17|0.000713
04:50:18|0.000713
04:50:18|0.0007129
04:50:20|0.0007126
04:50:21|0.0007131
04:50:22|0.0007128
04:50:24|0.0007135
04:50:24|0.0007148
04:50:25|0.0007151
04:50:27|0.0007175
04:50:27|0.0007173
04:50:29|0.0007176
04:50:31|0.0007165
04:50:32|0.0007168
04:50:32|0.000717
04:50:34|0.0007173
04:50:35|0.0007175
04:50:36|0.000717
04:50:37|0.0007174
04:50:38|0.0007173
04:50:39|0.0007183
04:50:41|0.0007172
04:50:42|0.0007177
04:50:42|0.0007181
04:50:43|0.0007177
04:50:44|0.0007168
04:50:46|0.0007171
04:50:47|0.0007174
04:50:47|0.0007171
04:50:48|0.0007177
04:50:50|0.0007157
04:50:50|0.0007166
04:50:52|0.0007161
04:50:53|0.0007176
04:50:54|0.0007176
04:50:55|0.0007174
04:50:56|0.0007161
04:50:57|0.0007177
04:50:58|0.0007161
04:50:59|0.0007182
04:51:00|0.0007182
04:51:01|0.0007187
04:51:02|0.0007186
04:51:03|0.0007175
04:51:04|0.0007176
04:51:05|0.0007178
04:51:06|0.0007185
04:51:08|0.0007187
04:51:08|0.0007183
04:51:09|0.0007183
04:51:11|0.0007185
04:51:11|0.0007185
04:51:13|0.0007203
04:51:15|0.0007182
04:51:16|0.00072
04:51:18|0.0007189
04:51:18|0.0007186
04:51:20|0.0007197
04:51:21|0.0007207
04:51:22|0.0007189
04:51:22|0.0007207
04:51:24|0.0007207
04:51:25|0.0007207
04:51:26|0.0007206
04:51:26|0.0007202
04:51:28|0.0007206
04:51:29|0.0007202
04:51:30|0.0007204
04:51:31|0.000721
04:51:33|0.0007209
04:51:33|0.0007209
04:51:34|0.0007209
04:51:35|0.0007212
04:51:36|0.0007208
04:51:38|0.0007208
04:51:38|0.0007211
04:51:39|0.0007208
04:51:41|0.0007203
04:51:41|0.0007211
04:51:42|0.0007199
04:51:44|0.0007208
04:51:44|0.0007211
04:51:45|0.0007189
04:51:46|0.0007188
04:51:47|0.0007199
04:51:48|0.0007199
04:51:49|0.0007189
04:51:50|0.0007191
04:51:52|0.0007185
04:51:53|0.0007184
04:51:54|0.000719
04:51:55|0.0007188
04:51:56|0.0007191
04:51:57|0.000719
04:51:58|0.0007188
04:51:59|0.0007182
04:52:00|0.0007177
04:52:01|0.0007171
04:52:03|0.0007168
04:52:04|0.0007178
04:52:05|0.0007172
04:52:07|0.0007165
04:52:07|0.0007169
04:52:09|0.0007166
04:52:10|0.0007166
04:52:10|0.0007166
04:52:11|0.0007159
04:52:12|0.0007159
04:52:14|0.0007164
04:52:15|0.0007168
04:52:15|0.0007167
04:52:17|0.0007167
04:52:18|0.0007165
04:52:19|0.0007169
04:52:20|0.0007155
04:52:21|0.0007157
04:52:22|0.0007157
04:52:24|0.0007158
04:52:24|0.0007159
04:52:26|0.0007157
04:52:26|0.0007142
04:52:27|0.000716
04:52:29|0.0007124
04:52:29|0.0007121
04:52:31|0.0007142
04:52:32|0.0007119
04:52:33|0.000711
04:52:33|0.0007144
04:52:34|0.0007137
04:52:35|0.0007149
04:52:37|0.0007141
04:52:38|0.0007146
04:52:39|0.0007147
04:52:39|0.000713
04:52:41|0.0007132
04:52:41|0.0007132
04:52:42|0.0007133
04:52:43|0.0007136
04:52:44|0.0007125
04:52:46|0.0007132
04:52:47|0.0007132
04:52:48|0.0007162
04:52:48|0.0007142
04:52:50|0.0007153
04:52:51|0.000716
04:52:51|0.0007154
04:52:53|0.0007159
04:52:54|0.0007164
04:52:55|0.000716
04:52:55|0.0007187
04:52:57|0.0007161
04:52:58|0.0007165
04:52:59|0.0007161
04:53:00|0.0007166
04:53:01|0.0007162
04:53:02|0.0007191
04:53:03|0.0007201
04:53:04|0.0007212
04:53:05|0.0007215
04:53:06|0.0007219
04:53:07|0.0007216
04:53:08|0.0007223
04:53:09|0.0007222
04:53:10|0.0007216
04:53:11|0.0007212
04:53:12|0.0007222
04:53:13|0.0007231
04:53:14|0.0007225
04:53:15|0.0007227
04:53:16|0.0007224
04:53:17|0.0007225
04:53:18|0.000724
04:53:19|0.000724
04:53:21|0.0007236
04:53:21|0.0007234
04:53:23|0.0007246
04:53:23|0.0007248
04:53:25|0.0007238
04:53:25|0.0007239
04:53:26|0.000725
04:53:27|0.0007251
04:53:28|0.000724
04:53:29|0.0007254
04:53:31|0.0007256
04:53:31|0.000725
04:53:32|0.0007252
04:53:33|0.000725
04:53:34|0.0007256
04:53:35|0.0007261
04:53:37|0.0007258
04:53:37|0.0007258
04:53:38|0.0007257
04:53:40|0.0007253
04:53:40|0.0007253
04:53:41|0.0007246
04:53:42|0.0007248
04:53:43|0.0007247
04:53:45|0.0007267
04:53:46|0.0007265
04:53:46|0.000727
04:53:47|0.0007263
04:53:49|0.0007272
04:53:49|0.000727
04:53:51|0.0007279
04:53:51|0.000728
04:53:53|0.0007278
04:53:53|0.0007277
04:53:54|0.0007271
04:53:56|0.000727
04:53:56|0.0007271
04:53:57|0.0007271
04:53:58|0.0007273
04:53:59|0.0007275
04:54:00|0.0007272
04:54:01|0.0007277
04:54:02|0.0007282
04:54:03|0.0007288
04:54:04|0.0007291
04:54:05|0.0007291
04:54:06|0.0007287
04:54:07|0.0007288
04:54:08|0.0007291
04:54:09|0.0007291
04:54:10|0.0007289
04:54:11|0.0007291
04:54:13|0.0007294
04:54:13|0.0007291
04:54:14|0.000729
04:54:16|0.0007291
04:54:17|0.0007291
04:54:18|0.0007289
04:54:20|0.000729
04:54:20|0.000729
04:54:22|0.0007293
04:54:23|0.0007291
04:54:24|0.0007292
04:54:24|0.0007292
04:54:25|0.0007293
04:54:27|0.0007292
04:54:28|0.000729
04:54:29|0.0007291
04:54:31|0.0007292
04:54:32|0.000729
04:54:33|0.0007287
04:54:34|0.0007287
04:54:35|0.0007283
04:54:35|0.0007282
04:54:37|0.0007282
04:54:37|0.0007281
04:54:39|0.0007282
04:54:40|0.0007282
04:54:40|0.0007282
04:54:42|0.0007284
04:54:43|0.0007286
04:54:44|0.0007284
04:54:45|0.0007283
04:54:46|0.0007286
04:54:47|0.0007285
04:54:48|0.0007286
04:54:49|0.0007288
04:54:50|0.0007289
04:54:51|0.000729
04:54:52|0.0007295
04:54:53|0.0007291
04:54:54|0.0007289
04:54:55|0.0007291
04:54:56|0.000729
04:54:57|0.0007289
04:54:58|0.000729
04:54:59|0.0007294
04:55:00|0.0007293
04:55:01|0.0007295
04:55:02|0.0007296
04:55:03|0.0007299
04:55:05|0.00073
04:55:05|0.0007291
04:55:06|0.0007291
04:55:07|0.0007298
04:55:08|0.0007293
04:55:09|0.0007298
04:55:11|0.0007294
04:55:11|0.0007294
04:55:12|0.0007298
04:55:13|0.0007301
04:55:14|0.0007302
04:55:15|0.0007304
04:55:17|0.00073
04:55:18|0.0007297
04:55:19|0.00073
04:55:20|0.0007297
04:55:21|0.0007296
04:55:23|0.0007298
04:55:23|0.0007298
04:55:25|0.000729
04:55:25|0.0007292
04:55:26|0.0007313
04:55:27|0.0007307
04:55:29|0.0007304
04:55:29|0.0007302
04:55:30|0.0007303
04:55:32|0.0007303
04:55:33|0.0007306
04:55:34|0.000731
04:55:35|0.0007311
04:55:36|0.0007312
04:55:37|0.000731
04:55:38|0.0007311
04:55:40|0.000731
04:55:40|0.000731
04:55:41|0.0007301
04:55:43|0.000731
04:55:43|0.0007307
04:55:45|0.0007308
04:55:45|0.0007305
04:55:46|0.0007305
04:55:48|0.0007307
04:55:49|0.0007307
04:55:49|0.0007298
04:55:51|0.0007303
04:55:51|0.0007301
04:55:53|0.0007302
04:55:53|0.0007306
04:55:55|0.0007308
04:55:55|0.0007308
04:55:57|0.0007309
04:55:58|0.0007309
04:55:59|0.0007307
04:55:59|0.0007311
04:56:01|0.0007308
04:56:01|0.0007307
04:56:02|0.0007308
04:56:04|0.000731
04:56:05|0.000731
04:56:06|0.0007302
04:56:07|0.0007296
04:56:07|0.0007296
04:56:09|0.0007298
04:56:10|0.0007298
04:56:11|0.0007296
04:56:12|0.0007292
04:56:13|0.0007294
04:56:14|0.0007293
04:56:15|0.0007292
04:56:16|0.0007295
04:56:17|0.0007293
04:56:18|0.0007295
04:56:20|0.0007298
04:56:22|0.0007293
04:56:23|0.0007295
04:56:23|0.0007294
04:56:24|0.0007293
04:56:26|0.0007294
04:56:27|0.0007293
04:56:28|0.0007293
04:56:28|0.0007296
04:56:29|0.0007295
04:56:31|0.0007293
04:56:31|0.0007296
04:56:33|0.0007294
04:56:34|0.0007291
04:56:35|0.0007289
04:56:36|0.0007288
04:56:37|0.000729
04:56:38|0.0007291
04:56:39|0.000729
04:56:40|0.0007287
04:56:41|0.0007287
04:56:42|0.0007288
04:56:43|0.0007289
04:56:44|0.0007285
04:56:45|0.0007289
04:56:46|0.0007279
04:56:47|0.0007278
04:56:48|0.0007281
04:56:49|0.000728
04:56:50|0.0007276
04:56:51|0.0007278
04:56:52|0.0007278
04:56:53|0.0007276
04:56:54|0.0007276
04:56:55|0.0007273
04:56:56|0.0007273
04:56:57|0.0007272
04:56:58|0.0007273
04:56:59|0.0007276
04:57:00|0.0007273
04:57:01|0.0007273
04:57:02|0.0007279
04:57:03|0.000729
04:57:04|0.0007295
04:57:05|0.0007292
04:57:06|0.000729
04:57:07|0.0007284
04:57:08|0.0007277
04:57:09|0.0007279
04:57:10|0.0007278
04:57:11|0.0007281
04:57:12|0.0007284
04:57:14|0.0007286
04:57:15|0.0007287
04:57:15|0.0007281
04:57:16|0.0007282
04:57:17|0.0007284
04:57:19|0.0007286
04:57:20|0.0007285
04:57:22|0.0007283
04:57:23|0.0007289
04:57:24|0.0007291
04:57:25|0.0007288
04:57:26|0.0007288
04:57:27|0.000728
04:57:27|0.0007281
04:57:29|0.0007284
04:57:29|0.0007285
04:57:30|0.0007283
04:57:32|0.0007281
04:57:33|0.0007276
04:57:33|0.0007275
04:57:35|0.0007272
04:57:36|0.0007271
04:57:37|0.0007276
04:57:38|0.0007273
04:57:39|0.0007275
04:57:40|0.0007277
04:57:41|0.0007278
04:57:42|0.0007275
04:57:43|0.0007273
04:57:44|0.0007272
04:57:45|0.0007271
04:57:46|0.000727
04:57:48|0.0007268
04:57:48|0.000727
04:57:49|0.0007277
04:57:51|0.0007276
04:57:51|0.0007278
04:57:52|0.0007283
04:57:53|0.000728
04:57:54|0.000728
04:57:55|0.0007283
04:57:56|0.0007283
04:57:57|0.0007283
04:57:59|0.0007282
04:57:59|0.0007282
04:58:01|0.000728
04:58:01|0.0007278
04:58:02|0.0007275
04:58:03|0.0007275
04:58:05|0.0007277
04:58:05|0.0007273
04:58:06|0.0007272
04:58:07|0.0007267
04:58:09|0.0007305
04:58:10|0.0007294
04:58:10|0.0007298
04:58:11|0.0007299
04:58:13|0.0007291
04:58:13|0.0007291
04:58:15|0.0007289
04:58:16|0.0007284
04:58:16|0.0007279
04:58:17|0.0007279
04:58:18|0.0007274
04:58:21|0.000728
04:58:22|0.0007278
04:58:23|0.0007288
04:58:24|0.0007287
04:58:25|0.0007287
04:58:25|0.0007287
04:58:26|0.0007286
04:58:28|0.0007289
04:58:28|0.0007298
04:58:30|0.0007307
04:58:30|0.0007316
04:58:32|0.000731
04:58:33|0.0007309
04:58:34|0.0007305
04:58:34|0.0007305
04:58:35|0.000731
04:58:37|0.0007307
04:58:38|0.0007301
04:58:39|0.0007303
04:58:40|0.0007301
04:58:41|0.0007301
04:58:42|0.00073
04:58:43|0.00073
04:58:44|0.0007301
04:58:45|0.0007296
04:58:46|0.0007293
04:58:47|0.0007293
04:58:48|0.0007295
04:58:49|0.0007292
04:58:50|0.0007291
04:58:51|0.0007289
04:58:52|0.0007288
04:58:54|0.0007289
04:58:54|0.0007292
04:58:55|0.000729
04:58:56|0.000729
04:58:58|0.0007285
04:58:59|0.0007285
04:59:00|0.000729
04:59:01|0.0007285
04:59:02|0.0007282
04:59:03|0.0007281
04:59:04|0.0007277
04:59:05|0.0007275
04:59:06|0.0007273
04:59:07|0.0007278
04:59:08|0.000727
04:59:09|0.0007266
04:59:10|0.0007266
04:59:11|0.0007261
04:59:12|0.0007264
04:59:13|0.0007262
04:59:14|0.0007262
04:59:15|0.0007263
04:59:16|0.000726
04:59:17|0.0007261
04:59:18|0.0007259
04:59:19|0.0007256
04:59:20|0.0007255
04:59:22|0.0007253
04:59:23|0.0007254
04:59:23|0.0007253
04:59:24|0.0007252
04:59:25|0.0007251
04:59:26|0.0007249
04:59:27|0.0007237
04:59:29|0.0007237
04:59:30|0.0007237
04:59:31|0.0007236
04:59:31|0.0007238
04:59:33|0.0007237
04:59:33|0.0007238
04:59:34|0.0007237
04:59:36|0.0007234
04:59:37|0.0007235
04:59:38|0.0007239
04:59:39|0.000724
04:59:40|0.000724
04:59:41|0.0007241
04:59:41|0.0007245
04:59:43|0.0007244
04:59:44|0.0007245
04:59:45|0.0007243
04:59:46|0.0007245
04:59:47|0.0007243
04:59:49|0.0007246
04:59:49|0.0007245
04:59:51|0.0007245
04:59:51|0.0007242
04:59:52|0.0007244
04:59:53|0.0007244
04:59:54|0.0007243
04:59:55|0.0007246
04:59:56|0.0007251
04:59:57|0.0007248
04:59:58|0.0007235
04:59:59|0.0007234
05:00:00|0.000724
05:00:02|0.000723
05:00:02|0.0007234
05:00:03|0.0007234
05:00:04|0.0007233
05:00:06|0.0007241
05:00:07|0.000724
05:00:08|0.0007247
05:00:09|0.0007251
05:00:10|0.0007253
05:00:11|0.000725
05:00:11|0.0007245
05:00:12|0.0007251
05:00:13|0.000725
05:00:15|0.000725
05:00:16|0.000724
05:00:17|0.000724
05:00:17|0.0007236
05:00:18|0.0007233
05:00:19|0.0007234
05:00:21|0.0007232
05:00:23|0.0007224
05:00:24|0.0007227
05:00:26|0.0007231
05:00:27|0.0007232
05:00:27|0.0007227
05:00:29|0.0007232
05:00:30|0.0007238
05:00:31|0.0007241
05:00:32|0.0007236
05:00:33|0.0007234
05:00:34|0.0007223
05:00:35|0.0007222
05:00:36|0.0007217
05:00:37|0.0007215
05:00:38|0.0007213
05:00:39|0.0007202
05:00:40|0.0007204
05:00:41|0.0007205
05:00:42|0.0007203
05:00:43|0.0007198
05:00:44|0.0007199
05:00:45|0.0007197
05:00:46|0.0007199
05:00:47|0.000719
05:00:49|0.0007193
05:00:49|0.0007195
05:00:51|0.0007195
05:00:51|0.0007196
05:00:52|0.0007196
05:00:53|0.000719
05:00:54|0.000719
05:00:55|0.0007193
05:00:57|0.0007195
05:00:57|0.0007193
05:00:58|0.0007195
05:00:59|0.0007196
05:01:00|0.0007192
05:01:01|0.0007191
05:01:02|0.0007191
05:01:03|0.0007192
05:01:05|0.0007191
05:01:05|0.0007187
05:01:06|0.0007184
05:01:07|0.0007183
05:01:08|0.0007184
05:01:09|0.0007182
05:01:11|0.0007178
05:01:11|0.0007178
05:01:12|0.0007177
05:01:13|0.000718
05:01:15|0.0007176
05:01:15|0.0007182
05:01:17|0.0007179
05:01:18|0.0007175
05:01:19|0.0007173
05:01:19|0.0007173
05:01:21|0.0007171
05:01:21|0.0007168
05:01:23|0.0007168
05:01:24|0.0007163
05:01:25|0.0007163
05:01:27|0.0007174
05:01:28|0.0007176
05:01:28|0.0007171
05:01:31|0.0007163
05:01:32|0.0007162
05:01:32|0.0007167
05:01:33|0.0007165
05:01:35|0.0007161
05:01:35|0.000716
05:01:37|0.0007152
05:01:37|0.000715
05:01:39|0.0007149
05:01:40|0.0007145
05:01:41|0.0007148
05:01:41|0.0007145
05:01:43|0.0007144
05:01:43|0.0007146
05:01:44|0.0007139
05:01:45|0.0007144
05:01:46|0.000714
05:01:48|0.0007138
05:01:49|0.0007138
05:01:49|0.0007138
05:01:51|0.0007137
05:01:52|0.0007137
05:01:54|0.0007133
05:01:55|0.0007139
05:01:56|0.0007137
05:01:56|0.0007137
05:01:57|0.0007132
05:01:58|0.0007119
05:01:59|0.0007125
05:02:00|0.0007118
05:02:01|0.0007127
05:02:02|0.0007129
05:02:03|0.0007136
05:02:05|0.0007136
05:02:05|0.0007135
05:02:07|0.0007131
05:02:07|0.0007134
05:02:08|0.0007137
05:02:09|0.0007131
05:02:10|0.0007136
05:02:11|0.0007138
05:02:12|0.000713
05:02:13|0.000713
05:02:14|0.0007127
05:02:15|0.0007132
05:02:16|0.0007133
05:02:18|0.0007125
05:02:18|0.0007122
05:02:19|0.0007119
05:02:21|0.000712
05:02:21|0.0007129
05:02:22|0.0007117
05:02:23|0.000712
05:02:24|0.0007117
05:02:25|0.0007111
05:02:27|0.0007114
05:02:27|0.0007109
05:02:29|0.0007114
05:02:30|0.0007109
05:02:32|0.0007116
05:02:32|0.0007111
05:02:34|0.0007111
05:02:35|0.0007107
05:02:36|0.000711
05:02:37|0.000711
05:02:38|0.0007108
05:02:39|0.0007102
05:02:40|0.0007112
05:02:41|0.0007111
05:02:42|0.0007107
05:02:43|0.0007103
05:02:44|0.0007103
05:02:45|0.0007101
05:02:46|0.0007102
05:02:48|0.0007104
05:02:49|0.0007102
05:02:50|0.0007103
05:02:50|0.0007107
05:02:51|0.0007102
05:02:52|0.0007097
05:02:53|0.0007101
05:02:54|0.00071
05:02:56|0.0007094
05:02:57|0.0007094
05:02:57|0.0007094
05:02:58|0.0007096
05:02:59|0.0007092
05:03:00|0.0007095
05:03:02|0.0007092
05:03:02|0.0007092
05:03:03|0.0007084
05:03:04|0.0007086
05:03:06|0.0007093
05:03:06|0.0007083
05:03:07|0.0007086
05:03:08|0.0007087
05:03:09|0.0007077
05:03:10|0.0007081
05:03:11|0.0007083
05:03:12|0.0007078
05:03:14|0.0007079
05:03:14|0.0007081
05:03:16|0.000708
05:03:16|0.0007074
05:03:18|0.0007077
05:03:18|0.0007074
05:03:20|0.0007082
05:03:21|0.0007073
05:03:22|0.0007075
05:03:23|0.0007074
05:03:24|0.0007066
05:03:26|0.000706
05:03:27|0.0007066
05:03:28|0.0007072
05:03:29|0.0007057
05:03:30|0.0007067
05:03:31|0.0007038
05:03:32|0.0007035
05:03:33|0.0007038
05:03:34|0.0007039
05:03:35|0.0007039
05:03:37|0.0007042
05:03:38|0.000705
05:03:38|0.000703
05:03:39|0.000704
05:03:40|0.000704
05:03:41|0.0007027
05:03:43|0.0007027
05:03:44|0.000702
05:03:44|0.0007002
05:03:46|0.0007
05:03:47|0.0006998
05:03:48|0.0007
05:03:49|0.0006996
05:03:50|0.0006996
05:03:51|0.0006999
05:03:52|0.0006992
05:03:53|0.0006997
05:03:55|0.0006992
05:03:56|0.0006979
05:03:56|0.0007003
05:03:57|0.0006981
05:03:59|0.0006996
05:03:59|0.0006994
05:04:00|0.0006989
05:04:01|0.0006982
05:04:02|0.0006995
05:04:04|0.0006992
05:04:05|0.0006999
05:04:06|0.0007019
05:04:07|0.0006998
05:04:08|0.0007032
05:04:09|0.0006996
05:04:10|0.0006999
05:04:11|0.0006996
05:04:12|0.0007026
05:04:13|0.0006986
05:04:14|0.0006983
05:04:15|0.0006983
05:04:16|0.000702
05:04:17|0.0006986
05:04:18|0.0006986
05:04:19|0.0006986
05:04:20|0.0006993
05:04:21|0.0006986
05:04:22|0.0006986
05:04:23|0.0006986
05:04:24|0.0007005
05:04:25|0.0007006
05:04:27|0.0007004
05:04:28|0.0007003
05:04:28|0.0006986
05:04:30|0.0006991
05:04:31|0.0007008
05:04:32|0.0007005
05:04:33|0.0006993
05:04:33|0.0006997
05:04:35|0.0007008
05:04:35|0.0007006
05:04:36|0.0007
05:04:38|0.0007013
05:04:38|0.0007013
05:04:40|0.0007012
05:04:40|0.0006998
05:04:42|0.000702
05:04:43|0.0006996
05:04:44|0.000703
05:04:45|0.0007035
05:04:46|0.0007029
05:04:47|0.0007012
05:04:47|0.0007064
05:04:49|0.0007064
05:04:49|0.0007054
05:04:51|0.0007093
05:04:52|0.0007091
05:04:52|0.0007077
05:04:54|0.0007095
05:04:55|0.0007076
05:04:56|0.0007059
05:04:57|0.0007054
05:04:58|0.0007059
05:04:58|0.0007068
05:04:59|0.0007082
05:05:01|0.0007075
05:05:01|0.0007071
05:05:03|0.0007082
05:05:03|0.0007079
05:05:05|0.0007097
05:05:06|0.0007086
05:05:06|0.0007105
05:05:08|0.00071
05:05:08|0.0007108
05:05:10|0.0007113
05:05:11|0.0007105
05:05:11|0.0007117
05:05:14|0.0007108
05:05:14|0.0007118
05:05:15|0.0007117
05:05:16|0.0007122
05:05:17|0.0007125
05:05:19|0.0007132
05:05:19|0.0007114
05:05:20|0.0007123
05:05:22|0.0007128
05:05:22|0.0007123
05:05:23|0.0007121
05:05:24|0.000712
05:05:25|0.000712
05:05:27|0.0007122
05:05:29|0.000713
05:05:30|0.0007126
05:05:31|0.0007128
05:05:32|0.000713
05:05:33|0.000713
05:05:34|0.0007126
05:05:35|0.0007122
05:05:37|0.0007121
05:05:37|0.0007112
05:05:38|0.0007116
05:05:39|0.0007113
05:05:41|0.0007122
05:05:41|0.0007102
05:05:42|0.0007092
05:05:43|0.0007092
05:05:44|0.0007083
05:05:45|0.0007091
05:05:47|0.0007093
05:05:47|0.0007093
05:05:49|0.0007075
05:05:50|0.0007089
05:05:50|0.0007093
05:05:51|0.00071
05:05:53|0.0007093
05:05:54|0.0007087
05:05:54|0.0007085
05:05:55|0.0007081
05:05:57|0.0007075
05:05:57|0.0007071
05:05:58|0.0007069
05:05:59|0.000707
05:06:01|0.0007069
05:06:01|0.0007068
05:06:02|0.000708
05:06:03|0.0007073
05:06:05|0.0007077
05:06:05|0.000707
05:06:06|0.0007056
05:06:08|0.000706
05:06:09|0.0007064
05:06:09|0.0007057
05:06:10|0.0007059
05:06:12|0.0007054
05:06:12|0.0007059
05:06:13|0.0007058
05:06:15|0.000706
05:06:16|0.0007056
05:06:17|0.0007054
05:06:18|0.0007046
05:06:19|0.000704
05:06:20|0.0007047
05:06:21|0.0007044
05:06:22|0.0007044
05:06:23|0.0007042
05:06:24|0.0007044
05:06:25|0.0007044
05:06:26|0.0007048
05:06:27|0.0007046
05:06:28|0.000706
05:06:29|0.0007067
05:06:30|0.0007069
05:06:31|0.0007064
05:06:33|0.0007078
05:06:34|0.0007078
05:06:36|0.0007084
05:06:37|0.0007093
05:06:38|0.0007087
05:06:39|0.0007093
05:06:40|0.0007092
05:06:41|0.0007097
05:06:42|0.0007093
05:06:43|0.0007092
05:06:45|0.0007093
05:06:46|0.0007098
05:06:46|0.00071
05:06:48|0.00071
05:06:49|0.0007099
05:06:49|0.00071
05:06:51|0.0007114
05:06:51|0.0007114
05:06:53|0.0007109
05:06:54|0.0007092
05:06:55|0.0007092
05:06:56|0.0007099
05:06:57|0.0007094
05:06:58|0.0007102
05:06:59|0.0007111
05:07:00|0.0007114
05:07:01|0.0007119
05:07:02|0.0007117
05:07:03|0.0007121
05:07:05|0.0007115
05:07:06|0.0007128
05:07:07|0.0007132
05:07:08|0.000713
05:07:09|0.0007131
05:07:10|0.0007145
05:07:11|0.0007148
05:07:12|0.0007143
05:07:13|0.0007143
05:07:14|0.0007152
05:07:15|0.000715
05:07:16|0.000715
05:07:17|0.0007133
05:07:18|0.0007134
05:07:19|0.0007151
05:07:20|0.0007138
05:07:21|0.000714
05:07:22|0.000714
05:07:23|0.0007136
05:07:25|0.0007131
05:07:25|0.0007139
05:07:26|0.000714
05:07:27|0.000714
05:07:29|0.0007141
05:07:30|0.0007144
05:07:32|0.0007145
05:07:33|0.0007145
05:07:33|0.0007144
05:07:34|0.0007146
05:07:35|0.000715
05:07:37|0.000715
05:07:37|0.0007138
05:07:38|0.0007141
05:07:39|0.0007139
05:07:40|0.0007144
05:07:42|0.0007144
05:07:43|0.0007138
05:07:44|0.000714
05:07:44|0.0007145
05:07:46|0.0007143
05:07:47|0.0007142
05:07:47|0.0007139
05:07:49|0.0007135
05:07:49|0.0007132
05:07:50|0.0007134
05:07:52|0.0007144
05:07:53|0.0007145
05:07:54|0.0007143
05:07:55|0.0007143
05:07:55|0.0007144
05:07:56|0.0007144
05:07:58|0.0007139
05:07:59|0.0007144
05:07:59|0.000714
05:08:00|0.0007143
05:08:02|0.0007133
05:08:03|0.0007139
05:08:04|0.000714
05:08:04|0.000714
05:08:06|0.000714
05:08:07|0.0007139
05:08:08|0.000714
05:08:09|0.000714
05:08:10|0.000714
05:08:10|0.0007148
05:08:12|0.0007151
05:08:13|0.0007155
05:08:13|0.0007154
05:08:15|0.0007162
05:08:15|0.0007157
05:08:16|0.0007157
05:08:18|0.0007148
05:08:19|0.0007146
05:08:19|0.0007145
05:08:21|0.0007149
05:08:22|0.0007145
05:08:23|0.0007143
05:08:24|0.0007143
05:08:24|0.0007148
05:08:26|0.0007143
05:08:26|0.0007146
05:08:28|0.000715
05:08:29|0.000715
05:08:30|0.0007155
05:08:32|0.0007154
05:08:32|0.0007154
05:08:33|0.0007157
05:08:35|0.0007154
05:08:36|0.0007162
05:08:36|0.0007159
05:08:37|0.0007159
05:08:39|0.0007152
05:08:40|0.0007155
05:08:41|0.0007151
05:08:42|0.0007142
05:08:43|0.0007151
05:08:43|0.0007151
05:08:45|0.0007149
05:08:46|0.0007148
05:08:47|0.0007148
05:08:48|0.0007142
05:08:49|0.0007142
05:08:50|0.000714
05:08:51|0.0007139
05:08:52|0.0007139
05:08:53|0.0007139
05:08:54|0.0007141
05:08:55|0.0007146
05:08:56|0.0007144
05:08:57|0.0007142
05:08:58|0.0007137
05:08:59|0.0007138
05:09:00|0.0007132
05:09:01|0.0007134
05:09:02|0.0007137
05:09:04|0.000714
05:09:04|0.0007137
05:09:05|0.0007131
05:09:06|0.0007139
05:09:07|0.0007139
05:09:09|0.0007145
05:09:09|0.000714
05:09:10|0.0007136
05:09:12|0.000713
05:09:13|0.0007131
05:09:14|0.0007133
05:09:14|0.000714
05:09:15|0.0007147
05:09:16|0.0007146
05:09:17|0.0007146
05:09:18|0.0007146
05:09:19|0.0007152
05:09:20|0.0007144
05:09:22|0.0007127
05:09:22|0.0007145
05:09:23|0.000715
05:09:25|0.0007157
05:09:26|0.0007155
05:09:26|0.0007163
05:09:28|0.0007162
05:09:29|0.0007165
05:09:29|0.0007167
05:09:31|0.000717
05:09:33|0.0007164
05:09:35|0.0007161
05:09:36|0.0007161
05:09:37|0.000716
05:09:38|0.0007171
05:09:39|0.0007173
05:09:40|0.0007169
05:09:42|0.0007171
05:09:42|0.0007173
05:09:43|0.0007173
05:09:45|0.0007172
05:09:46|0.0007177
05:09:47|0.0007176
05:09:48|0.0007172
05:09:49|0.0007176
05:09:49|0.0007178
05:09:51|0.0007178
05:09:51|0.0007179
05:09:53|0.000718
05:09:54|0.000718
05:09:54|0.000718
05:09:55|0.0007176
05:09:56|0.0007174
05:09:57|0.0007175
05:09:59|0.0007175
05:10:00|0.0007175
05:10:01|0.0007176
05:10:01|0.000718
05:10:02|0.000718
05:10:03|0.000718
05:10:05|0.0007181
05:10:05|0.0007183
05:10:07|0.0007189
05:10:07|0.0007192
05:10:08|0.0007188
05:10:10|0.0007195
05:10:11|0.0007187
05:10:12|0.0007188
05:10:13|0.0007188
05:10:14|0.0007191
05:10:15|0.0007189
05:10:16|0.000719
05:10:17|0.000719
05:10:18|0.0007199
05:10:19|0.0007195
05:10:20|0.0007195
05:10:21|0.0007194
05:10:22|0.0007196
05:10:23|0.0007198
05:10:24|0.0007208
05:10:25|0.0007205
05:10:26|0.0007204
05:10:27|0.0007205
05:10:28|0.0007204
05:10:29|0.0007203
05:10:30|0.0007204
05:10:31|0.0007205
05:10:33|0.0007205
05:10:35|0.0007206
05:10:35|0.0007201
05:10:37|0.0007208
05:10:37|0.0007205
05:10:38|0.0007203
05:10:39|0.0007204
05:10:40|0.0007206
05:10:42|0.000721
05:10:43|0.000721
05:10:44|0.0007207
05:10:44|0.0007207
05:10:45|0.0007205
05:10:47|0.0007209
05:10:48|0.0007205
05:10:49|0.0007209
05:10:50|0.000721
05:10:51|0.0007215
05:10:51|0.0007219
05:10:53|0.0007217
05:10:54|0.000722
05:10:55|0.0007224
05:10:56|0.0007216
05:10:57|0.000722
05:10:58|0.0007222
05:10:59|0.0007223
05:11:00|0.0007222
05:11:01|0.0007221
05:11:02|0.000722
05:11:03|0.0007222
05:11:04|0.0007223
05:11:06|0.0007216
05:11:06|0.0007223
05:11:08|0.0007223
05:11:08|0.0007224
05:11:09|0.0007225
05:11:10|0.0007229
05:11:11|0.0007227
05:11:13|0.000723
05:11:13|0.0007236
05:11:14|0.0007228
05:11:16|0.0007233
05:11:17|0.0007229
05:11:17|0.0007231
05:11:19|0.0007232
05:11:20|0.0007235
05:11:21|0.0007232
05:11:22|0.0007232
05:11:22|0.0007233
05:11:23|0.0007223
05:11:25|0.0007222
05:11:25|0.0007219
05:11:27|0.0007226
05:11:27|0.0007231
05:11:29|0.0007231
05:11:30|0.0007232
05:11:30|0.0007236
05:11:31|0.0007241
05:11:32|0.0007241
05:11:34|0.0007248
05:11:35|0.0007248
05:11:36|0.0007244
05:11:37|0.0007244
05:11:38|0.0007246
05:11:39|0.0007247
05:11:40|0.0007243
05:11:41|0.0007242
05:11:42|0.0007241
05:11:44|0.0007244
05:11:45|0.0007246
05:11:45|0.0007245
05:11:46|0.0007245
05:11:47|0.0007248
05:11:49|0.0007247
05:11:50|0.0007247
05:11:51|0.0007249
05:11:52|0.0007251
05:11:53|0.0007249
05:11:54|0.0007251
05:11:55|0.0007251
05:11:56|0.0007253
05:11:57|0.0007253
05:11:58|0.0007251
05:11:59|0.000725
05:12:00|0.0007251
05:12:01|0.0007256
05:12:03|0.0007255
05:12:04|0.0007255
05:12:04|0.0007253
05:12:05|0.0007252
05:12:06|0.0007259
05:12:07|0.0007266
05:12:08|0.0007266
05:12:09|0.0007263
05:12:11|0.0007264
05:12:11|0.0007254
05:12:13|0.0007255
05:12:13|0.0007257
05:12:14|0.0007257
05:12:16|0.0007259
05:12:16|0.000726
05:12:17|0.0007264
05:12:18|0.0007265
05:12:19|0.0007264
05:12:20|0.0007266
05:12:22|0.0007266
05:12:22|0.0007267
05:12:23|0.0007268
05:12:25|0.0007267
05:12:25|0.0007267
05:12:26|0.0007267
05:12:27|0.000727
05:12:28|0.0007281
05:12:29|0.0007278
05:12:30|0.0007282
05:12:31|0.0007281
05:12:33|0.0007283
05:12:34|0.000728
05:12:35|0.000728
05:12:36|0.0007282
05:12:37|0.0007286
05:12:39|0.0007287
05:12:40|0.0007289
05:12:41|0.0007287
05:12:43|0.0007286
05:12:44|0.0007286
05:12:44|0.0007286
05:12:46|0.0007292
05:12:47|0.0007293
05:12:47|0.0007293
05:12:49|0.0007286
05:12:50|0.0007286
05:12:51|0.0007286
05:12:52|0.0007288
05:12:53|0.0007297
05:12:54|0.0007299
05:12:54|0.000729
05:12:56|0.00073
05:12:57|0.0007294
05:12:58|0.0007296
05:12:58|0.0007295
05:12:59|0.0007293
05:13:01|0.000729
05:13:02|0.0007287
05:13:03|0.000728
05:13:04|0.0007277
05:13:05|0.0007279
05:13:07|0.0007283
05:13:08|0.0007281
05:13:08|0.0007279
05:13:09|0.0007267
05:13:10|0.0007268
05:13:11|0.0007264
05:13:12|0.0007262
05:13:13|0.0007258
05:13:14|0.0007259
05:13:15|0.0007255
05:13:16|0.0007251
05:13:18|0.0007254
05:13:18|0.0007244
05:13:20|0.0007247
05:13:20|0.0007246
05:13:21|0.0007243
05:13:23|0.0007241
05:13:23|0.000725
05:13:24|0.0007246
05:13:25|0.0007249
05:13:26|0.0007251
05:13:28|0.0007253
05:13:29|0.0007252
05:13:30|0.0007254
05:13:31|0.0007247
05:13:31|0.0007241
05:13:32|0.0007236
05:13:33|0.0007235
05:13:36|0.0007238
05:13:36|0.0007235
05:13:38|0.0007233
05:13:39|0.0007233
05:13:40|0.0007229
05:13:41|0.0007228
05:13:42|0.0007228
05:13:43|0.0007229
05:13:43|0.0007232
05:13:44|0.0007232
05:13:47|0.0007228
05:13:48|0.0007224
05:13:48|0.0007219
05:13:50|0.0007219
05:13:50|0.0007221
05:13:51|0.0007218
05:13:53|0.000722
05:13:54|0.0007224
05:13:55|0.0007216
05:13:56|0.0007216
05:13:57|0.0007213
05:13:58|0.000721
05:13:59|0.0007213
05:14:00|0.0007224
05:14:01|0.0007216
05:14:02|0.000722
05:14:03|0.0007222
05:14:04|0.0007219
05:14:05|0.0007221
05:14:06|0.0007223
05:14:08|0.0007226
05:14:08|0.000723
05:14:09|0.000723
05:14:10|0.0007232
05:14:11|0.0007234
05:14:12|0.000724
05:14:13|0.0007246
05:14:14|0.0007249
05:14:15|0.0007245
05:14:16|0.0007243
05:14:18|0.0007235
05:14:18|0.0007244
05:14:19|0.0007247
05:14:20|0.0007248
05:14:22|0.0007247
05:14:22|0.0007246
05:14:23|0.0007236
05:14:24|0.0007237
05:14:25|0.000723
05:14:26|0.0007229
05:14:27|0.0007231
05:14:28|0.0007228
05:14:29|0.0007236
05:14:30|0.0007237
05:14:31|0.0007245
05:14:32|0.0007241
05:14:34|0.0007244
05:14:35|0.0007249
05:14:36|0.0007255
05:14:37|0.0007255
05:14:38|0.0007257
05:14:39|0.0007263
05:14:40|0.0007264
05:14:42|0.0007261
05:14:42|0.0007259
05:14:43|0.0007255
05:14:45|0.0007262
05:14:45|0.0007259
05:14:47|0.0007253
05:14:47|0.0007259
05:14:49|0.0007263
05:14:49|0.0007259
05:14:50|0.0007259
05:14:51|0.0007259
05:14:53|0.0007268
05:14:53|0.0007272
05:14:55|0.000728
05:14:56|0.0007276
05:14:57|0.0007275
05:14:58|0.0007275
05:14:58|0.0007275
05:15:00|0.0007276
05:15:01|0.0007277
05:15:02|0.000727
05:15:03|0.0007272
05:15:04|0.0007268
05:15:05|0.0007261
05:15:05|0.000726
05:15:07|0.0007261
05:15:07|0.0007263
05:15:09|0.0007262
05:15:10|0.0007262
05:15:11|0.0007268
05:15:12|0.0007273
05:15:13|0.0007275
05:15:14|0.0007273
05:15:16|0.0007273
05:15:16|0.0007273
05:15:17|0.0007272
05:15:18|0.0007274
05:15:19|0.0007276
05:15:20|0.0007275
05:15:21|0.0007277
05:15:22|0.0007274
05:15:23|0.0007274
05:15:24|0.000727
05:15:25|0.0007265
05:15:27|0.0007266
05:15:27|0.0007263
05:15:28|0.0007264
05:15:29|0.0007265
05:15:30|0.0007266
05:15:31|0.0007268
05:15:33|0.0007267
05:15:33|0.0007265
05:15:34|0.0007265
05:15:35|0.0007276
05:15:37|0.0007267
05:15:37|0.000727
05:15:39|0.0007272
05:15:40|0.0007271
05:15:40|0.0007266
05:15:41|0.0007263
05:15:43|0.0007262
05:15:43|0.0007266
05:15:44|0.0007262
05:15:45|0.0007267
05:15:46|0.0007254
05:15:47|0.0007253
05:15:48|0.0007245
05:15:50|0.0007244
05:15:50|0.0007245
05:15:52|0.0007247
05:15:53|0.0007249
05:15:54|0.0007258
05:15:54|0.000726
05:15:55|0.0007259
05:15:56|0.0007259
05:15:57|0.0007261
05:15:58|0.0007266
05:15:59|0.0007265
05:16:01|0.0007258
05:16:03|0.0007258
05:16:03|0.0007256
05:16:04|0.0007261
05:16:05|0.0007261
05:16:06|0.000726
05:16:07|0.0007261
05:16:08|0.0007261
05:16:10|0.0007255
05:16:10|0.0007247
05:16:11|0.0007249
05:16:13|0.000725
05:16:14|0.0007248
05:16:15|0.0007253
05:16:16|0.0007253
05:16:17|0.0007252
05:16:18|0.0007256
05:16:19|0.0007259
05:16:20|0.0007253
05:16:21|0.0007252
05:16:22|0.0007253
05:16:23|0.0007253
05:16:24|0.000725
05:16:25|0.0007249
05:16:26|0.0007251
05:16:27|0.0007252
05:16:28|0.0007253
05:16:29|0.0007251
05:16:30|0.0007251
05:16:31|0.0007251
05:16:32|0.0007245
05:16:33|0.0007245
05:16:35|0.0007245
05:16:36|0.0007242
05:16:37|0.0007236
05:16:39|0.0007232
05:16:40|0.0007236
05:16:41|0.0007234
05:16:42|0.0007234
05:16:44|0.0007228
05:16:45|0.0007225
05:16:46|0.0007225
05:16:46|0.000723
05:16:48|0.0007229
05:16:48|0.0007223
05:16:50|0.0007221
05:16:51|0.0007221
05:16:51|0.0007219
05:16:52|0.0007217
05:16:53|0.0007216
05:16:54|0.0007216
05:16:55|0.0007218
05:16:56|0.0007223
05:16:58|0.0007222
05:16:58|0.0007222
05:16:59|0.0007219
05:17:01|0.0007219
05:17:01|0.0007218
05:17:03|0.0007219
05:17:03|0.0007218
05:17:04|0.0007218
05:17:05|0.0007219
05:17:06|0.0007211
05:17:07|0.0007212
05:17:09|0.0007213
05:17:10|0.0007215
05:17:11|0.0007215
05:17:12|0.0007215
05:17:13|0.0007214
05:17:14|0.0007215
05:17:15|0.0007215
05:17:16|0.0007214
05:17:17|0.0007214
05:17:18|0.0007213
05:17:19|0.0007214
05:17:20|0.0007213
05:17:21|0.000721
05:17:22|0.0007208
05:17:23|0.0007207
05:17:25|0.0007211
05:17:25|0.0007211
05:17:26|0.0007211
05:17:27|0.0007213
05:17:29|0.0007215
05:17:30|0.0007215
05:17:30|0.0007215
05:17:31|0.0007214
05:17:32|0.0007213
05:17:33|0.0007215
05:17:34|0.0007215
05:17:35|0.0007215
05:17:36|0.0007215
05:17:37|0.0007215
05:17:38|0.0007215
05:17:40|0.0007215
05:17:40|0.0007215
05:17:43|0.0007215
05:17:44|0.0007215
05:17:45|0.0007215
05:17:45|0.0007214
05:17:47|0.0007211
05:17:47|0.000721
05:17:49|0.0007213
05:17:49|0.0007212
05:17:50|0.0007211
05:17:52|0.0007211
05:17:53|0.000721
05:17:53|0.0007211
05:17:55|0.0007213
05:17:55|0.0007212
05:17:56|0.0007211
05:17:58|0.0007212
05:17:58|0.0007213
05:18:00|0.0007213
05:18:01|0.0007215
05:18:02|0.0007215
05:18:03|0.0007215
05:18:03|0.0007214
05:18:04|0.0007215
05:18:05|0.0007215
05:18:06|0.0007214
05:18:08|0.0007207
05:18:08|0.0007196
05:18:10|0.0007202
05:18:10|0.0007205
05:18:11|0.0007209
05:18:13|0.0007212
05:18:14|0.0007213
05:18:14|0.000721
05:18:16|0.0007212
05:18:17|0.0007212
05:18:17|0.0007214
05:18:19|0.0007215
05:18:20|0.0007215
05:18:21|0.0007213
05:18:22|0.0007215
05:18:23|0.0007215
05:18:24|0.0007222
05:18:25|0.0007223
05:18:26|0.0007219
05:18:27|0.0007213
05:18:28|0.0007215
05:18:29|0.0007219
05:18:30|0.0007226
05:18:31|0.0007233
05:18:33|0.0007223
05:18:33|0.000722
05:18:34|0.0007213
05:18:35|0.0007216
05:18:36|0.0007208
05:18:37|0.0007216
05:18:38|0.0007223
05:18:40|0.0007231
05:18:42|0.0007225
05:18:43|0.0007225
05:18:44|0.0007226
05:18:45|0.0007223
05:18:46|0.0007235
05:18:47|0.0007239
05:18:48|0.0007232
05:18:49|0.0007227
05:18:50|0.0007226
05:18:51|0.0007221
05:18:52|0.0007221
05:18:53|0.0007227
05:18:54|0.0007227
05:18:55|0.0007226
05:18:56|0.0007221
05:18:57|0.000719
05:18:58|0.0007208
05:18:59|0.0007212
05:19:00|0.0007219
05:19:01|0.0007215
05:19:02|0.0007215
05:19:03|0.0007212
05:19:04|0.0007215
05:19:05|0.0007213
05:19:06|0.0007205
05:19:07|0.0007206
05:19:09|0.0007208
05:19:10|0.000721
05:19:11|0.0007213
05:19:12|0.0007211
05:19:13|0.0007214
05:19:14|0.0007213
05:19:15|0.0007212
05:19:16|0.0007212
05:19:17|0.0007214
05:19:18|0.0007214
05:19:19|0.0007214
05:19:20|0.0007212
05:19:21|0.0007212
05:19:22|0.0007214
05:19:23|0.0007213
05:19:24|0.0007214
05:19:25|0.0007214
05:19:26|0.0007204
05:19:27|0.0007205
05:19:28|0.0007209
05:19:29|0.0007209
05:19:30|0.0007209
05:19:31|0.0007213
05:19:32|0.0007217
05:19:33|0.0007223
05:19:34|0.0007216
05:19:35|0.0007219
05:19:36|0.0007221
05:19:37|0.000722
05:19:38|0.0007218
05:19:39|0.0007219
05:19:40|0.0007222
05:19:41|0.0007222
05:19:42|0.0007217
05:19:44|0.0007209
05:19:45|0.0007204
05:19:46|0.0007207
05:19:46|0.0007211
05:19:48|0.0007212
05:19:49|0.0007212
05:19:50|0.0007215
05:19:51|0.0007209
05:19:52|0.0007209
05:19:53|0.0007208
05:19:54|0.0007208
05:19:55|0.0007211
05:19:56|0.0007201
05:19:57|0.0007202
05:19:58|0.0007201
05:19:59|0.0007206
05:20:00|0.000721
05:20:01|0.0007207
05:20:02|0.0007205
05:20:03|0.0007208
05:20:04|0.000721
05:20:05|0.0007209
05:20:06|0.0007209
05:20:08|0.0007213
05:20:08|0.0007214
05:20:09|0.0007213
05:20:10|0.0007213
05:20:11|0.0007215
05:20:12|0.0007219
05:20:14|0.0007233
05:20:15|0.0007236
05:20:15|0.0007241
05:20:16|0.0007238
05:20:18|0.0007237
05:20:19|0.0007235
05:20:19|0.0007237
05:20:20|0.0007245
05:20:22|0.0007245
05:20:22|0.0007244
05:20:23|0.0007246
05:20:25|0.0007248
05:20:26|0.000725
05:20:28|0.0007253
05:20:28|0.0007252
05:20:29|0.0007253
05:20:30|0.0007244
05:20:31|0.0007237
05:20:32|0.0007236
05:20:33|0.0007234
05:20:34|0.0007238
05:20:35|0.0007238
05:20:36|0.0007236
05:20:37|0.0007238
05:20:38|0.0007239
05:20:39|0.0007237
05:20:40|0.0007235
05:20:42|0.0007236
05:20:44|0.0007237
05:20:44|0.0007237
05:20:46|0.0007237
05:20:46|0.0007238
05:20:48|0.0007235
05:20:48|0.0007234
05:20:49|0.0007234
05:20:51|0.0007236
05:20:51|0.0007232
05:20:53|0.0007233
05:20:53|0.0007237
05:20:55|0.0007239
05:20:55|0.0007239
05:20:57|0.000724
05:20:57|0.0007243
05:20:58|0.0007241
05:20:59|0.0007242
05:21:01|0.0007245
05:21:01|0.0007243
05:21:03|0.0007246
05:21:03|0.0007246
05:21:04|0.0007245
05:21:06|0.0007242
05:21:06|0.0007245
05:21:07|0.0007247
05:21:09|0.0007252
05:21:09|0.0007248
05:21:10|0.0007246
05:21:11|0.0007246
05:21:12|0.000725
05:21:14|0.0007251
05:21:14|0.0007241
05:21:15|0.0007243
05:21:17|0.0007244
05:21:17|0.0007245
05:21:18|0.0007248
05:21:19|0.0007245
05:21:21|0.0007246
05:21:21|0.0007246
05:21:22|0.0007246
05:21:23|0.0007249
05:21:24|0.000725
05:21:25|0.000725
05:21:27|0.000725
05:21:28|0.0007253
05:21:29|0.0007248
05:21:29|0.0007246
05:21:30|0.000725
05:21:31|0.000725
05:21:32|0.0007248
05:21:33|0.0007249
05:21:35|0.0007246
05:21:35|0.0007247
05:21:36|0.0007246
05:21:37|0.0007254
05:21:39|0.0007251
05:21:40|0.0007254
05:21:41|0.0007254
05:21:42|0.0007253
05:21:43|0.0007256
05:21:44|0.0007261
05:21:45|0.0007264
05:21:45|0.0007265
05:21:47|0.0007261
05:21:48|0.000726
05:21:49|0.0007263
05:21:50|0.0007265
05:21:51|0.0007264
05:21:52|0.0007265
05:21:53|0.0007264
05:21:54|0.0007265
05:21:55|0.0007265
05:21:56|0.0007266
05:21:57|0.0007271
05:21:58|0.0007273
05:21:59|0.0007277
05:22:00|0.0007274
05:22:01|0.0007269
05:22:02|0.0007269
05:22:03|0.000727
05:22:04|0.0007268
05:22:05|0.0007266
05:22:06|0.0007262
05:22:08|0.0007255
05:22:08|0.0007252
05:22:09|0.000725
05:22:11|0.0007249
05:22:11|0.0007253
05:22:12|0.000725
05:22:14|0.0007252
05:22:15|0.0007251
05:22:16|0.0007251
05:22:16|0.0007253
05:22:17|0.0007259
05:22:19|0.0007259
05:22:19|0.0007259
05:22:20|0.0007261
05:22:21|0.0007263
05:22:22|0.0007268
05:22:24|0.0007266
05:22:24|0.0007263
05:22:26|0.0007266
05:22:27|0.0007272
05:22:27|0.0007274
05:22:28|0.0007277
05:22:29|0.0007283
05:22:30|0.0007283
05:22:31|0.0007284
05:22:32|0.0007284
05:22:33|0.0007285
05:22:34|0.0007284
05:22:35|0.0007289
05:22:36|0.0007289
05:22:37|0.0007292
05:22:38|0.0007293
05:22:39|0.0007291
05:22:40|0.0007288
05:22:42|0.0007286
05:22:42|0.0007287
05:22:44|0.0007285
05:22:45|0.0007285
05:22:46|0.0007286
05:22:49|0.0007285
05:22:50|0.0007283
05:22:50|0.0007288
05:22:51|0.0007283
05:22:53|0.0007283
05:22:54|0.0007279
05:22:54|0.0007276
05:22:56|0.0007272
05:22:56|0.0007272
05:22:57|0.0007268
05:22:58|0.0007264
05:22:59|0.0007261
05:23:00|0.0007265
05:23:02|0.0007268
05:23:02|0.0007262
05:23:04|0.0007265
05:23:04|0.0007264
05:23:05|0.0007265
05:23:07|0.0007269
05:23:08|0.0007269
05:23:09|0.0007267
05:23:10|0.0007259
05:23:11|0.000726
05:23:11|0.0007259
05:23:13|0.0007259
05:23:13|0.0007259
05:23:15|0.0007264
05:23:15|0.0007262
05:23:16|0.0007262
05:23:17|0.0007262
05:23:18|0.0007262
05:23:20|0.0007265
05:23:21|0.0007267
05:23:21|0.0007275
05:23:22|0.0007273
05:23:24|0.000727
05:23:24|0.000727
05:23:26|0.0007272
05:23:26|0.0007267
05:23:28|0.0007265
05:23:28|0.0007267
05:23:30|0.0007269
05:23:31|0.0007278
05:23:32|0.0007274
05:23:33|0.0007279
05:23:34|0.0007281
05:23:34|0.0007281
05:23:36|0.0007282
05:23:37|0.0007279
05:23:38|0.0007277
05:23:38|0.0007282
05:23:39|0.0007278
05:23:40|0.0007281
05:23:42|0.0007279
05:23:42|0.0007285
05:23:43|0.000728
05:23:45|0.0007279
05:23:46|0.0007281
05:23:48|0.0007285
05:23:48|0.0007284
05:23:50|0.0007279
05:23:51|0.0007281
05:23:52|0.0007282
05:23:53|0.000728
05:23:54|0.0007278
05:23:55|0.0007278
05:23:56|0.0007279
05:23:56|0.0007282
05:23:59|0.0007281
05:24:00|0.0007283
05:24:00|0.0007281
05:24:02|0.000728
05:24:02|0.0007285
05:24:04|0.0007288
05:24:04|0.0007282
05:24:06|0.0007284
05:24:06|0.0007279
05:24:08|0.0007277
05:24:08|0.0007277
05:24:09|0.0007274
05:24:11|0.0007275
05:24:11|0.0007276
05:24:12|0.0007276
05:24:14|0.0007281
05:24:15|0.0007282
05:24:16|0.0007282
05:24:17|0.0007281
05:24:19|0.0007285
05:24:20|0.0007293
05:24:20|0.0007295
05:24:21|0.0007288
05:24:23|0.000729
05:24:24|0.0007291
05:24:24|0.0007291
05:24:26|0.0007289
05:24:27|0.0007287
05:24:28|0.0007288
05:24:29|0.0007288
05:24:29|0.0007283
05:24:31|0.0007285
05:24:32|0.0007284
05:24:33|0.0007284
05:24:35|0.0007284
05:24:35|0.0007286
05:24:36|0.0007286
05:24:37|0.0007284
05:24:38|0.0007283
05:24:39|0.0007286
05:24:40|0.0007289
05:24:41|0.0007286
05:24:43|0.0007286
05:24:43|0.0007284
05:24:44|0.0007284
05:24:46|0.0007284
05:24:46|0.0007288
05:24:47|0.0007286
05:24:49|0.0007287
05:24:50|0.0007289
05:24:51|0.000729
05:24:51|0.000729
05:24:53|0.0007282
05:24:55|0.0007288
05:24:56|0.0007297
05:24:56|0.0007297
05:24:58|0.0007298
05:24:58|0.0007297
05:25:00|0.0007298
05:25:01|0.0007305
05:25:02|0.0007308
05:25:02|0.0007309
05:25:03|0.0007309
05:25:04|0.0007308
05:25:06|0.0007306
05:25:07|0.0007306
05:25:08|0.0007307
05:25:08|0.0007304
05:25:10|0.0007307
05:25:11|0.0007305
05:25:12|0.0007305
05:25:13|0.0007304
05:25:14|0.0007301
05:25:14|0.0007304
05:25:15|0.0007301
05:25:17|0.0007302
05:25:18|0.0007302
05:25:19|0.0007301
05:25:20|0.0007303
05:25:20|0.0007302
05:25:22|0.0007303
05:25:23|0.0007301
05:25:24|0.0007304
05:25:25|0.0007303
05:25:25|0.0007302
05:25:26|0.0007294
05:25:28|0.0007293
05:25:29|0.0007294
05:25:30|0.0007302
05:25:31|0.00073
05:25:31|0.0007299
05:25:32|0.0007297
05:25:34|0.0007297
05:25:35|0.0007296
05:25:36|0.0007294
05:25:36|0.0007292
05:25:38|0.0007291
05:25:38|0.000729
05:25:40|0.0007291
05:25:40|0.0007291
05:25:41|0.0007297
05:25:42|0.0007297
05:25:44|0.0007296
05:25:44|0.00073
05:25:46|0.00073
05:25:47|0.0007298
05:25:48|0.00073
05:25:50|0.0007298
05:25:51|0.0007299
05:25:52|0.0007298
05:25:53|0.0007298
05:25:55|0.0007298
05:25:56|0.0007295
05:25:57|0.0007296
05:25:57|0.0007298
05:25:58|0.0007297
05:26:00|0.0007297
05:26:00|0.0007302
05:26:02|0.0007311
05:26:03|0.0007309
05:26:04|0.0007306
05:26:05|0.000731
05:26:05|0.0007313
05:26:07|0.0007318
05:26:08|0.0007297
05:26:09|0.0007297
05:26:10|0.0007298
05:26:11|0.0007296
05:26:12|0.0007296
05:26:13|0.0007296
05:26:13|0.0007304
05:26:16|0.0007302
05:26:16|0.0007302
05:26:18|0.0007298
05:26:19|0.0007298
05:26:20|0.0007297
05:26:21|0.000729
05:26:22|0.00073
05:26:22|0.0007299
05:26:23|0.0007296
05:26:25|0.0007297
05:26:27|0.0007293
05:26:27|0.0007293
05:26:28|0.0007291
05:26:29|0.000729
05:26:30|0.0007294
05:26:31|0.0007285
05:26:32|0.0007285
05:26:33|0.0007283
05:26:35|0.0007283
05:26:35|0.0007281
05:26:36|0.000728
05:26:37|0.000728
05:26:38|0.0007287
05:26:39|0.0007287
05:26:40|0.0007284
05:26:41|0.000729
05:26:42|0.000729
05:26:44|0.0007293
05:26:44|0.0007298
05:26:45|0.0007328
05:26:46|0.000733
05:26:48|0.0007333
05:26:50|0.0007328
05:26:50|0.0007327
05:26:51|0.0007329
05:26:52|0.0007327
05:26:54|0.0007326
05:26:54|0.0007335
05:26:56|0.0007337
05:26:56|0.0007339
05:26:58|0.0007337
05:26:59|0.0007324
05:27:00|0.0007319
05:27:00|0.0007316
05:27:02|0.0007323
05:27:03|0.0007321
05:27:04|0.0007327
05:27:05|0.0007329
05:27:06|0.000733
05:27:07|0.000733
05:27:08|0.0007328
05:27:09|0.000733
05:27:10|0.0007334
05:27:11|0.0007346
05:27:12|0.0007349
05:27:13|0.0007348
05:27:14|0.0007347
05:27:15|0.0007345
05:27:17|0.0007349
05:27:17|0.000735
05:27:18|0.000735
05:27:19|0.0007353
05:27:20|0.0007339
05:27:22|0.0007343
05:27:23|0.0007343
05:27:24|0.0007339
05:27:25|0.0007342
05:27:26|0.0007341
05:27:27|0.0007341
05:27:29|0.0007343
05:27:30|0.0007345
05:27:31|0.0007345
05:27:32|0.0007345
05:27:32|0.0007341
05:27:33|0.0007345
05:27:35|0.0007344
05:27:35|0.0007344
05:27:37|0.0007346
05:27:38|0.0007346
05:27:39|0.0007347
05:27:40|0.0007347
05:27:41|0.0007348
05:27:42|0.0007344
05:27:43|0.0007344
05:27:44|0.0007344
05:27:46|0.0007341
05:27:46|0.0007344
05:27:47|0.0007348
05:27:48|0.0007348
05:27:49|0.0007347
05:27:51|0.000735
05:27:52|0.0007349
05:27:53|0.0007351
05:27:54|0.0007351
05:27:55|0.0007351
05:27:56|0.0007355
05:27:57|0.0007353
05:27:58|0.0007364
05:27:59|0.0007358
05:28:00|0.0007352
05:28:01|0.0007355
05:28:03|0.0007349
05:28:04|0.0007348
05:28:04|0.0007348
05:28:05|0.0007347
05:28:07|0.0007346
05:28:08|0.0007339
05:28:09|0.000734
05:28:10|0.0007346
05:28:11|0.0007346
05:28:12|0.0007346
05:28:13|0.0007348
05:28:14|0.0007349
05:28:15|0.0007348
05:28:16|0.0007351
05:28:17|0.0007351
05:28:18|0.0007349
05:28:19|0.0007354
05:28:20|0.0007346
05:28:21|0.0007348
05:28:22|0.000735
05:28:23|0.0007352
05:28:24|0.000735
05:28:25|0.000735
05:28:26|0.0007349
05:28:27|0.000735
05:28:28|0.0007351
05:28:29|0.0007355
05:28:30|0.0007354
05:28:31|0.000735
05:28:32|0.0007352
05:28:33|0.0007352
05:28:35|0.0007353
05:28:35|0.0007354
05:28:36|0.0007354
05:28:38|0.0007353
05:28:39|0.0007355
05:28:39|0.000736
05:28:40|0.0007362
05:28:42|0.0007361
05:28:42|0.0007358
05:28:43|0.0007357
05:28:44|0.0007357
05:28:46|0.0007358
05:28:46|0.0007356
05:28:47|0.000736
05:28:48|0.0007357
05:28:49|0.0007365
05:28:51|0.0007365
05:28:53|0.0007362
05:28:54|0.0007358
05:28:55|0.0007358
05:28:56|0.0007362
05:28:57|0.0007361
05:28:57|0.0007359
05:28:59|0.0007363
05:29:00|0.0007368
05:29:01|0.0007368
05:29:02|0.0007365
05:29:02|0.0007366
05:29:03|0.0007364
05:29:05|0.0007363
05:29:05|0.0007361
05:29:06|0.0007363
05:29:08|0.0007363
05:29:08|0.0007363
05:29:09|0.0007361
05:29:11|0.0007354
05:29:12|0.0007348
05:29:12|0.0007351
05:29:14|0.0007349
05:29:14|0.0007354
05:29:15|0.0007352
05:29:16|0.0007354
05:29:17|0.0007355
05:29:18|0.0007359
05:29:20|0.0007359
05:29:20|0.0007361
05:29:22|0.0007365
05:29:23|0.0007367
05:29:24|0.0007367
05:29:25|0.0007366
05:29:26|0.0007373
05:29:27|0.0007366
05:29:28|0.0007369
05:29:29|0.0007369
05:29:30|0.0007367
05:29:31|0.0007371
05:29:32|0.0007369
05:29:33|0.0007365
05:29:34|0.0007374
05:29:35|0.0007376
05:29:36|0.0007375
05:29:37|0.000738
05:29:38|0.0007379
05:29:39|0.0007379
05:29:40|0.0007379
05:29:41|0.0007378
05:29:42|0.0007374
05:29:43|0.0007377
05:29:44|0.0007377
05:29:45|0.0007376
05:29:46|0.0007377
05:29:47|0.0007383
05:29:48|0.0007381
05:29:49|0.000738
05:29:50|0.000738
05:29:51|0.000738
05:29:53|0.000738
05:29:54|0.000738
05:29:56|0.0007381
05:29:57|0.0007386
05:29:59|0.0007387
05:30:00|0.0007387
05:30:01|0.0007391
05:30:01|0.0007389
05:30:03|0.0007386
05:30:03|0.0007387
05:30:04|0.0007387
05:30:05|0.0007398
05:30:07|0.0007397
05:30:07|0.0007398
05:30:09|0.0007399
05:30:10|0.0007413
05:30:11|0.0007401
05:30:11|0.0007399
05:30:13|0.0007401
05:30:13|0.00074
05:30:15|0.0007401
05:30:16|0.0007406
05:30:17|0.0007406
05:30:18|0.0007401
05:30:19|0.00074
05:30:21|0.0007402
05:30:21|0.0007398
05:30:22|0.0007397
05:30:23|0.0007397
05:30:24|0.0007404
05:30:26|0.0007404
05:30:26|0.0007403
05:30:27|0.0007403
05:30:29|0.0007401
05:30:29|0.0007401
05:30:30|0.0007401
05:30:32|0.00074
05:30:32|0.0007397
05:30:33|0.0007384
05:30:34|0.0007386
05:30:35|0.0007403
05:30:36|0.0007408
05:30:37|0.0007403
05:30:39|0.0007404
05:30:39|0.0007404
05:30:40|0.0007406
05:30:41|0.0007404
05:30:43|0.0007405
05:30:43|0.0007403
05:30:44|0.0007406
05:30:45|0.0007405
05:30:46|0.0007403
05:30:47|0.0007403
05:30:48|0.0007403
05:30:49|0.0007406
05:30:50|0.0007406
05:30:52|0.0007407
05:30:54|0.0007412
05:30:55|0.0007409
05:30:56|0.0007409
05:30:56|0.0007411
05:30:57|0.0007422
05:31:00|0.0007408
05:31:00|0.0007409
05:31:01|0.000741
05:31:03|0.0007405
05:31:04|0.0007404
05:31:05|0.0007404
05:31:06|0.0007403
05:31:08|0.0007404
05:31:08|0.0007403
05:31:09|0.0007401
05:31:11|0.0007405
05:31:11|0.0007404
05:31:13|0.0007404
05:31:13|0.00074
05:31:14|0.0007404
05:31:15|0.0007402
05:31:16|0.0007401
05:31:17|0.0007405
05:31:18|0.0007401
05:31:19|0.0007403
05:31:21|0.0007403
05:31:22|0.0007403
05:31:23|0.0007403
05:31:24|0.00074
05:31:25|0.00074
05:31:26|0.00074
05:31:27|0.00074
05:31:28|0.00074
05:31:29|0.00074
05:31:30|0.00074
05:31:31|0.0007403
05:31:32|0.00074
05:31:34|0.00074
05:31:34|0.00074
05:31:35|0.0007402
05:31:36|0.00074
05:31:37|0.00074
05:31:38|0.00074
05:31:39|0.0007377
05:31:40|0.0007366
05:31:41|0.0007367
05:31:43|0.000736
05:31:43|0.0007355
05:31:44|0.0007353
05:31:45|0.0007353
05:31:46|0.0007357
05:31:48|0.0007355
05:31:49|0.0007357
05:31:50|0.0007358
05:31:50|0.000735
05:31:52|0.0007355
05:31:54|0.0007365
05:31:55|0.0007348
05:31:57|0.0007349
05:31:57|0.0007369
05:31:58|0.0007373
05:32:00|0.0007374
05:32:00|0.0007375
05:32:01|0.0007376
05:32:02|0.0007377
05:32:04|0.0007371
05:32:04|0.0007371
05:32:06|0.0007371
05:32:07|0.0007357
05:32:08|0.0007357
05:32:10|0.0007366
05:32:11|0.0007363
05:32:11|0.0007365
05:32:12|0.000737
05:32:14|0.0007369
05:32:15|0.0007369
05:32:16|0.0007366
05:32:17|0.0007362
05:32:18|0.0007361
05:32:20|0.0007357
05:32:20|0.0007354
05:32:22|0.0007353
05:32:23|0.0007354
05:32:23|0.0007346
05:32:24|0.000735
05:32:26|0.0007355
05:32:27|0.0007352
05:32:28|0.000735
05:32:28|0.000735
05:32:30|0.0007345
05:32:31|0.0007344
05:32:31|0.0007348
05:32:33|0.0007351
05:32:33|0.0007354
05:32:35|0.0007362
05:32:36|0.0007368
05:32:37|0.0007371
05:32:37|0.0007369
05:32:39|0.0007363
05:32:39|0.0007358
05:32:41|0.0007358
05:32:42|0.0007358
05:32:42|0.0007353
05:32:44|0.0007355
05:32:44|0.0007357
05:32:46|0.0007356
05:32:47|0.0007356
05:32:48|0.0007352
05:32:49|0.000735
05:32:50|0.0007347
05:32:51|0.0007346
05:32:51|0.0007345
05:32:52|0.0007342
05:32:54|0.0007345
05:32:55|0.0007344
05:32:57|0.0007334
05:32:58|0.0007329
05:32:58|0.0007326
05:33:00|0.0007326
05:33:01|0.0007316
05:33:01|0.000732
05:33:03|0.0007319
05:33:04|0.0007319
05:33:04|0.0007318
05:33:05|0.0007323
05:33:06|0.000733
05:33:07|0.0007329
05:33:09|0.0007327
05:33:10|0.0007333
05:33:11|0.0007327
05:33:11|0.000732
05:33:13|0.0007324
05:33:14|0.0007321
05:33:15|0.0007319
05:33:16|0.0007321
05:33:17|0.0007322
05:33:18|0.0007324
05:33:19|0.0007322
05:33:19|0.000732
05:33:20|0.0007317
05:33:22|0.0007294
05:33:23|0.0007294
05:33:24|0.0007294
05:33:25|0.0007294
05:33:26|0.0007292
05:33:27|0.0007292
05:33:28|0.0007292
05:33:29|0.0007277
05:33:30|0.0007284
05:33:31|0.0007283
05:33:32|0.0007283
05:33:33|0.0007282
05:33:34|0.0007275
05:33:35|0.0007274
05:33:36|0.0007274
05:33:37|0.0007269
05:33:38|0.0007269
05:33:39|0.000727
05:33:40|0.0007265
05:33:42|0.000727
05:33:42|0.0007272
05:33:43|0.0007272
05:33:44|0.0007273
05:33:45|0.0007273
05:33:46|0.0007271
05:33:48|0.000727
05:33:49|0.000727
05:33:50|0.0007274
05:33:50|0.0007278
05:33:51|0.0007282
05:33:53|0.0007282
05:33:53|0.0007286
05:33:56|0.00073
05:33:57|0.0007303
05:33:59|0.0007324
05:33:59|0.0007334
05:34:01|0.0007321
05:34:02|0.000732
05:34:02|0.0007324
05:34:04|0.000732
05:34:04|0.0007327
05:34:06|0.0007331
05:34:07|0.000733
05:34:08|0.0007333
05:34:09|0.0007326
05:34:10|0.0007321
05:34:12|0.000732
05:34:13|0.0007326
05:34:13|0.0007328
05:34:15|0.0007327
05:34:15|0.0007326
05:34:16|0.000732
05:34:17|0.0007317
05:34:18|0.0007322
05:34:19|0.0007321
05:34:21|0.0007321
05:34:21|0.0007324
05:34:22|0.0007324
05:34:24|0.0007325
05:34:24|0.0007327
05:34:26|0.0007327
05:34:26|0.0007322
05:34:27|0.0007324
05:34:28|0.0007328
05:34:29|0.0007323
05:34:30|0.0007313
05:34:31|0.0007305
05:34:33|0.0007296
05:34:34|0.0007295
05:34:35|0.0007283
05:34:36|0.0007284
05:34:36|0.0007286
05:34:38|0.0007292
05:34:39|0.0007299
05:34:40|0.0007299
05:34:41|0.0007299
05:34:42|0.0007301
05:34:43|0.0007303
05:34:44|0.000731
05:34:45|0.0007309
05:34:46|0.0007304
05:34:47|0.0007303
05:34:48|0.0007301
05:34:49|0.0007303
05:34:50|0.0007303
05:34:51|0.0007307
05:34:52|0.0007304
05:34:53|0.00073
05:34:54|0.00073
05:34:55|0.0007304
05:34:57|0.0007307
05:34:59|0.0007312
05:34:59|0.0007312
05:35:01|0.0007315
05:35:01|0.0007312
05:35:03|0.0007315
05:35:03|0.0007318
05:35:05|0.000731
05:35:05|0.0007305
05:35:06|0.0007305
05:35:07|0.0007308
05:35:08|0.0007312
05:35:10|0.0007301
05:35:10|0.0007292
05:35:11|0.0007296
05:35:13|0.000728
05:35:13|0.0007284
05:35:14|0.000728
05:35:15|0.0007281
05:35:16|0.000728
05:35:17|0.0007279
05:35:19|0.0007278
05:35:20|0.0007276
05:35:20|0.0007278
05:35:22|0.0007287
05:35:22|0.0007281
05:35:24|0.000728
05:35:24|0.000728
05:35:25|0.000729
05:35:27|0.0007296
05:35:27|0.0007296
05:35:29|0.0007294
05:35:29|0.0007293
05:35:30|0.0007293
05:35:31|0.0007295
05:35:32|0.0007298
05:35:34|0.0007299
05:35:34|0.0007296
05:35:36|0.0007294
05:35:36|0.000729
05:35:38|0.0007286
05:35:39|0.0007288
05:35:41|0.0007288
05:35:41|0.0007293
05:35:42|0.0007296
05:35:43|0.0007303
05:35:45|0.0007298
05:35:45|0.0007292
05:35:46|0.0007294
05:35:48|0.0007294
05:35:48|0.0007295
05:35:49|0.0007296
05:35:50|0.0007296
05:35:51|0.0007296
05:35:53|0.0007297
05:35:53|0.0007296
05:35:54|0.0007295
05:35:55|0.0007303
05:35:57|0.0007296
05:35:58|0.0007295
05:35:59|0.0007295
05:36:01|0.0007294
05:36:01|0.0007291
05:36:03|0.000729
05:36:03|0.0007288
05:36:05|0.0007282
05:36:05|0.0007282
05:36:07|0.0007282
05:36:07|0.0007273
05:36:08|0.0007277
05:36:10|0.0007281
05:36:11|0.0007286
05:36:11|0.0007282
05:36:13|0.0007285
05:36:14|0.0007282
05:36:14|0.0007282
05:36:16|0.0007281
05:36:16|0.0007285
05:36:18|0.0007284
05:36:18|0.000728
05:36:19|0.0007268
05:36:21|0.0007269
05:36:21|0.0007273
05:36:22|0.0007275
05:36:24|0.0007275
05:36:24|0.0007279
05:36:26|0.0007281
05:36:27|0.0007287
05:36:27|0.0007295
05:36:28|0.0007299
05:36:29|0.0007293
05:36:30|0.0007294
05:36:32|0.0007289
05:36:33|0.0007291
05:36:33|0.0007289
05:36:34|0.0007287
05:36:35|0.0007285
05:36:37|0.0007284
05:36:38|0.0007281
05:36:39|0.0007281
05:36:40|0.0007285
05:36:41|0.0007282
05:36:42|0.0007282
05:36:43|0.0007281
05:36:44|0.0007279
05:36:45|0.000728
05:36:46|0.0007281
05:36:47|0.0007281
05:36:48|0.0007281
05:36:49|0.0007283
05:36:50|0.000728
05:36:51|0.000728
05:36:52|0.0007279
05:36:53|0.000728
05:36:54|0.000728
05:36:55|0.0007279
05:36:56|0.0007279
05:36:57|0.000728
05:36:58|0.0007285
05:36:59|0.0007278
05:37:01|0.0007277
05:37:03|0.0007277
05:37:03|0.0007281
05:37:05|0.0007279
05:37:05|0.0007279
05:37:07|0.000728
05:37:07|0.000728
05:37:09|0.0007276
05:37:10|0.0007277
05:37:10|0.000728
05:37:12|0.0007278
05:37:13|0.0007278
05:37:14|0.000728
05:37:15|0.0007277
05:37:15|0.0007277
05:37:17|0.000728
05:37:18|0.0007281
05:37:19|0.000728
05:37:20|0.000728
05:37:21|0.0007269
05:37:21|0.0007267
05:37:23|0.0007268
05:37:24|0.0007269
05:37:24|0.0007267
05:37:26|0.0007268
05:37:26|0.0007272
05:37:28|0.0007274
05:37:29|0.0007273
05:37:30|0.0007276
05:37:31|0.0007283
05:37:32|0.0007277
05:37:33|0.0007277
05:37:34|0.0007277
05:37:34|0.0007277
05:37:35|0.0007272
05:37:36|0.0007269
05:37:37|0.0007267
05:37:38|0.0007269
05:37:40|0.0007268
05:37:41|0.0007266
05:37:42|0.0007264
05:37:43|0.0007261
05:37:44|0.0007259
05:37:45|0.0007259
05:37:46|0.0007259
05:37:47|0.0007259
05:37:48|0.0007256
05:37:49|0.0007254
05:37:50|0.0007254
05:37:51|0.000725
05:37:52|0.0007251
05:37:53|0.0007251
05:37:54|0.0007251
05:37:55|0.0007251
05:37:56|0.0007247
05:37:57|0.0007248
05:37:58|0.0007248
05:37:59|0.0007248
05:38:00|0.0007248
05:38:01|0.0007248
05:38:02|0.0007245
05:38:03|0.0007245
05:38:05|0.0007247
05:38:05|0.0007247
05:38:06|0.0007247
05:38:08|0.0007247
05:38:08|0.0007247
05:38:10|0.000725
05:38:10|0.0007249
05:38:12|0.000725
05:38:12|0.0007248
05:38:13|0.0007248
05:38:14|0.0007249
05:38:16|0.0007249
05:38:17|0.0007245
05:38:17|0.0007236
05:38:18|0.0007233
05:38:20|0.0007234
05:38:20|0.0007224
05:38:22|0.0007223
05:38:22|0.0007225
05:38:24|0.0007224
05:38:25|0.0007224
05:38:26|0.0007219
05:38:26|0.0007222
05:38:28|0.0007222
05:38:29|0.0007208
05:38:30|0.0007209
05:38:30|0.0007216
05:38:32|0.0007216
05:38:33|0.0007217
05:38:34|0.0007221
05:38:35|0.0007223
05:38:36|0.0007221
05:38:37|0.000722
05:38:37|0.0007234
05:38:39|0.0007238
05:38:40|0.0007246
05:38:41|0.0007246
05:38:42|0.0007237
05:38:43|0.0007234
05:38:44|0.0007234
05:38:44|0.0007223
05:38:46|0.0007225
05:38:46|0.0007223
05:38:48|0.0007227
05:38:49|0.0007228
05:38:50|0.0007227
05:38:51|0.0007224
05:38:51|0.0007225
05:38:53|0.0007221
05:38:54|0.0007222
05:38:55|0.0007218
05:38:56|0.0007211
05:38:56|0.0007216
05:38:58|0.0007218
05:38:58|0.0007211
05:39:01|0.0007217
05:39:01|0.0007213
05:39:03|0.0007216
05:39:03|0.0007217
05:39:05|0.0007217
05:39:07|0.0007217
05:39:07|0.0007214
05:39:09|0.0007208
05:39:10|0.0007209
05:39:10|0.000721
05:39:11|0.0007208
05:39:12|0.0007209
05:39:13|0.000721
05:39:14|0.0007211
05:39:15|0.0007216
05:39:16|0.000722
05:39:17|0.0007219
05:39:19|0.000722
05:39:19|0.000722
05:39:20|0.0007221
05:39:21|0.0007214
05:39:22|0.0007217
05:39:24|0.0007209
05:39:24|0.0007209
05:39:25|0.0007217
05:39:26|0.0007213
05:39:27|0.000721
05:39:29|0.0007212
05:39:29|0.0007212
05:39:30|0.0007217
05:39:31|0.0007216
05:39:32|0.0007217
05:39:34|0.0007217
05:39:35|0.0007222
05:39:35|0.0007224
05:39:37|0.0007224
05:39:37|0.0007224
05:39:39|0.0007221
05:39:39|0.000722
05:39:41|0.0007216
05:39:41|0.0007225
05:39:44|0.0007229
05:39:45|0.0007221
05:39:45|0.0007226
05:39:46|0.0007223
05:39:47|0.0007227
05:39:48|0.000722
05:39:49|0.0007223
05:39:50|0.0007225
05:39:51|0.0007226
05:39:52|0.0007223
05:39:53|0.0007221
05:39:54|0.0007226
05:39:55|0.0007223
05:39:56|0.0007224
05:39:57|0.0007223
05:39:58|0.0007222
05:40:00|0.0007221
05:40:00|0.0007223
05:40:01|0.0007222
05:40:03|0.0007221
05:40:04|0.0007221
05:40:05|0.0007221
05:40:06|0.0007223
05:40:07|0.0007228
05:40:08|0.0007229
05:40:09|0.0007231
05:40:10|0.0007231
05:40:11|0.0007235
05:40:12|0.0007238
05:40:13|0.0007245
05:40:14|0.0007251
05:40:16|0.000725
05:40:16|0.0007249
05:40:17|0.0007241
05:40:18|0.0007242
05:40:20|0.0007247
05:40:20|0.0007245
05:40:22|0.0007247
05:40:22|0.0007247
05:40:24|0.0007246
05:40:25|0.0007252
05:40:26|0.0007255
05:40:27|0.0007258
05:40:28|0.0007257
05:40:30|0.0007251
05:40:31|0.000725
05:40:32|0.0007235
05:40:33|0.0007236
05:40:34|0.0007224
05:40:35|0.0007232
05:40:36|0.0007231
05:40:38|0.0007231
05:40:38|0.0007234
05:40:39|0.0007235
05:40:41|0.0007232
05:40:42|0.0007233
05:40:42|0.0007235
05:40:43|0.0007235
05:40:44|0.000723
05:40:45|0.0007227
05:40:46|0.0007226
05:40:48|0.0007221
05:40:48|0.0007222
05:40:49|0.0007222
05:40:50|0.0007223
05:40:51|0.0007223
05:40:52|0.0007215
05:40:53|0.0007215
05:40:55|0.0007215
05:40:55|0.0007225
05:40:56|0.000722
05:40:58|0.0007217
05:40:59|0.0007217
05:40:59|0.0007212
05:41:00|0.0007212
05:41:02|0.0007214
05:41:04|0.0007214
05:41:05|0.0007214
05:41:06|0.0007218
05:41:07|0.0007214
05:41:08|0.0007214
05:41:10|0.0007214
05:41:10|0.0007214
05:41:12|0.0007214
05:41:13|0.0007211
05:41:14|0.0007213
05:41:14|0.000721
05:41:16|0.0007199
05:41:17|0.0007194
05:41:17|0.0007196
05:41:18|0.0007196
05:41:19|0.0007197
05:41:21|0.0007201
05:41:22|0.0007198
05:41:23|0.0007199
05:41:24|0.0007196
05:41:24|0.0007197
05:41:27|0.0007197
05:41:28|0.0007198
05:41:28|0.0007198
05:41:30|0.0007198
05:41:30|0.0007199
05:41:31|0.0007197
05:41:32|0.0007192
05:41:33|0.000719
05:41:34|0.0007194
05:41:35|0.0007191
05:41:37|0.0007194
05:41:38|0.0007193
05:41:39|0.0007189
05:41:40|0.0007189
05:41:41|0.0007188
05:41:42|0.0007186
05:41:43|0.0007188
05:41:44|0.0007184
05:41:45|0.0007188
05:41:46|0.0007185
05:41:47|0.0007189
05:41:48|0.0007188
05:41:49|0.0007185
05:41:50|0.0007185
05:41:51|0.0007185
05:41:52|0.0007187
05:41:53|0.0007188
05:41:54|0.0007188
05:41:55|0.0007188
05:41:56|0.0007187
05:41:57|0.0007186
05:41:58|0.0007178
05:41:59|0.0007177
05:42:00|0.0007181
05:42:02|0.000717
05:42:03|0.0007169
05:42:04|0.000717
05:42:05|0.0007172
05:42:06|0.0007167
05:42:07|0.0007167
05:42:08|0.0007166
05:42:10|0.0007166
05:42:10|0.0007172
05:42:11|0.0007169
05:42:12|0.0007172
05:42:14|0.0007174
05:42:14|0.0007172
05:42:16|0.0007167
05:42:17|0.0007166
05:42:18|0.0007167
05:42:19|0.0007167
05:42:19|0.0007172
05:42:21|0.000717
05:42:22|0.0007171
05:42:23|0.0007171
05:42:24|0.0007172
05:42:25|0.0007172
05:42:26|0.0007178
05:42:27|0.0007182
05:42:28|0.0007181
05:42:29|0.0007181
05:42:31|0.0007183
05:42:31|0.000718
05:42:33|0.0007185
05:42:33|0.0007182
05:42:35|0.000718
05:42:36|0.0007181
05:42:36|0.0007181
05:42:38|0.0007186
05:42:39|0.0007179
05:42:40|0.0007178
05:42:41|0.0007183
05:42:42|0.0007175
05:42:43|0.0007175
05:42:44|0.0007179
05:42:45|0.0007178
05:42:46|0.0007176
05:42:47|0.0007178
05:42:48|0.0007176
05:42:49|0.0007184
05:42:50|0.000718
05:42:51|0.0007178
05:42:52|0.0007176
05:42:53|0.0007176
05:42:54|0.0007174
05:42:55|0.0007174
05:42:56|0.0007175
05:42:57|0.0007175
05:42:58|0.0007178
05:42:59|0.0007177
05:43:00|0.0007184
05:43:01|0.0007189
05:43:02|0.0007191
05:43:03|0.0007198
05:43:05|0.0007199
05:43:06|0.0007194
05:43:07|0.0007193
05:43:08|0.0007197
05:43:09|0.0007195
05:43:10|0.0007196
05:43:12|0.0007193
05:43:13|0.0007196
05:43:14|0.0007197
05:43:15|0.0007196
05:43:16|0.0007197
05:43:17|0.0007196
05:43:18|0.0007193
05:43:20|0.0007194
05:43:20|0.0007193
05:43:22|0.000719
05:43:22|0.0007184
05:43:23|0.0007185
05:43:25|0.0007185
05:43:26|0.0007184
05:43:27|0.0007182
05:43:27|0.0007179
05:43:28|0.0007179
05:43:30|0.0007182
05:43:30|0.0007179
05:43:31|0.000718
05:43:32|0.0007183
05:43:33|0.0007185
05:43:35|0.000719
05:43:35|0.000719
05:43:36|0.0007196
05:43:37|0.00072
05:43:39|0.0007199
05:43:40|0.0007197
05:43:40|0.0007199
05:43:41|0.0007197
05:43:42|0.0007197
05:43:43|0.0007197
05:43:45|0.0007196
05:43:46|0.0007198
05:43:47|0.0007195
05:43:48|0.000719
05:43:48|0.0007189
05:43:49|0.000719
05:43:51|0.0007189
05:43:52|0.0007193
05:43:53|0.0007193
05:43:54|0.0007193
05:43:55|0.0007191
05:43:56|0.0007192
05:43:57|0.0007193
05:43:58|0.0007195
05:43:59|0.0007196
05:44:00|0.00072
05:44:01|0.0007199
05:44:02|0.0007196
05:44:03|0.0007199
05:44:04|0.0007206
05:44:06|0.0007208
05:44:06|0.0007208
05:44:07|0.0007206
05:44:09|0.000721
05:44:10|0.0007209
05:44:10|0.0007213
05:44:12|0.0007213
05:44:12|0.0007207
05:44:13|0.0007206
05:44:14|0.0007204
05:44:15|0.0007208
05:44:16|0.0007207
05:44:17|0.0007207
05:44:19|0.0007195
05:44:20|0.0007198
05:44:21|0.0007195
05:44:22|0.0007192
05:44:22|0.000719
05:44:24|0.0007199
05:44:25|0.0007201
05:44:26|0.0007202
05:44:27|0.0007201
05:44:28|0.0007202
05:44:29|0.0007202
05:44:30|0.0007204
05:44:31|0.0007211
05:44:32|0.0007209
05:44:33|0.0007181
05:44:34|0.0007182
05:44:35|0.0007179
05:44:36|0.0007181
05:44:37|0.0007182
05:44:38|0.0007178
05:44:39|0.0007177
05:44:40|0.0007173
05:44:41|0.0007169
05:44:42|0.0007179
05:44:43|0.0007178
05:44:44|0.0007172
05:44:45|0.0007173
05:44:46|0.0007166
05:44:47|0.0007167
05:44:48|0.000717
05:44:49|0.0007167
05:44:51|0.000717
05:44:52|0.0007166
05:44:52|0.0007168
05:44:53|0.0007168
05:44:54|0.0007165
05:44:55|0.0007165
05:44:56|0.0007165
05:44:57|0.0007164
05:44:59|0.0007164
05:44:59|0.0007166
05:45:00|0.000716
05:45:01|0.0007146
05:45:03|0.0007144
05:45:04|0.0007148
05:45:04|0.0007147
05:45:05|0.000715
05:45:07|0.0007151
05:45:09|0.0007147
05:45:10|0.0007151
05:45:10|0.0007147
05:45:12|0.000714
05:45:13|0.0007146
05:45:14|0.0007149
05:45:15|0.0007146
05:45:16|0.0007157
05:45:17|0.0007157
05:45:18|0.000715
05:45:19|0.0007156
05:45:20|0.0007157
05:45:21|0.000716
05:45:23|0.0007174
05:45:24|0.0007169
05:45:25|0.0007186
05:45:25|0.0007187
05:45:27|0.0007185
05:45:27|0.0007183
05:45:29|0.0007181
05:45:30|0.0007176
05:45:31|0.0007179
05:45:32|0.0007171
05:45:33|0.0007174
05:45:34|0.0007175
05:45:35|0.0007177
05:45:37|0.0007179
05:45:37|0.000718
05:45:39|0.0007186
05:45:39|0.0007182
05:45:41|0.0007187
05:45:42|0.0007191
05:45:43|0.0007196
05:45:44|0.0007197
05:45:45|0.0007196
05:45:46|0.0007199
05:45:47|0.0007206
05:45:48|0.0007206
05:45:49|0.0007202
05:45:50|0.0007204
05:45:51|0.0007208
05:45:52|0.0007212
05:45:53|0.0007214
05:45:54|0.0007215
05:45:55|0.0007217
05:45:56|0.000722
05:45:57|0.000722
05:45:58|0.0007219
05:45:59|0.0007222
05:46:00|0.0007223
05:46:01|0.0007223
05:46:02|0.0007225
05:46:03|0.0007226
05:46:04|0.0007228
05:46:06|0.0007232
05:46:07|0.0007232
05:46:08|0.0007232
05:46:10|0.0007237
05:46:11|0.0007242
05:46:12|0.0007246
05:46:13|0.0007247
05:46:14|0.0007249
05:46:15|0.0007249
05:46:15|0.000725
05:46:16|0.000725
05:46:18|0.0007251
05:46:18|0.0007255
05:46:20|0.0007256
05:46:21|0.0007256
05:46:22|0.000725
05:46:23|0.0007245
05:46:24|0.0007248
05:46:25|0.0007248
05:46:26|0.0007247
05:46:27|0.0007247
05:46:28|0.0007247
05:46:29|0.0007243
05:46:30|0.0007243
05:46:31|0.0007243
05:46:32|0.0007246
05:46:33|0.0007243
05:46:35|0.0007245
05:46:35|0.0007246
05:46:36|0.0007246
05:46:37|0.0007244
05:46:39|0.0007244
05:46:39|0.0007246
05:46:41|0.000724
05:46:41|0.0007238
05:46:42|0.0007241
05:46:44|0.0007247
05:46:45|0.0007248
05:46:46|0.0007247
05:46:47|0.0007248
05:46:47|0.0007248
05:46:48|0.0007241
05:46:50|0.0007241
05:46:51|0.0007243
05:46:52|0.0007243
05:46:53|0.0007246
05:46:54|0.0007249
05:46:55|0.0007248
05:46:56|0.0007248
05:46:57|0.000725
05:46:58|0.0007253
05:46:59|0.0007255
05:47:00|0.0007258
05:47:01|0.0007257
05:47:02|0.0007257
05:47:03|0.0007259
05:47:04|0.0007259
05:47:05|0.000726
05:47:06|0.0007258
05:47:07|0.0007262
05:47:09|0.0007267
05:47:10|0.0007278
05:47:11|0.0007276
05:47:12|0.0007276
05:47:13|0.0007276
05:47:14|0.000728
05:47:15|0.0007288
05:47:17|0.0007288
05:47:18|0.0007287
05:47:18|0.0007288
05:47:20|0.0007281
05:47:20|0.0007281
05:47:21|0.0007286
05:47:22|0.0007287
05:47:24|0.0007289
05:47:24|0.0007285
05:47:26|0.0007287
05:47:27|0.0007288
05:47:27|0.0007288
05:47:28|0.0007282
05:47:30|0.0007281
05:47:31|0.0007285
05:47:32|0.0007288
05:47:33|0.000729
05:47:33|0.0007287
05:47:35|0.0007286
05:47:35|0.0007285
05:47:37|0.0007284
05:47:38|0.0007284
05:47:39|0.0007284
05:47:40|0.0007287
05:47:41|0.0007285
05:47:42|0.0007285
05:47:43|0.0007283
05:47:44|0.0007278
05:47:45|0.0007273
05:47:46|0.0007278
05:47:47|0.0007276
05:47:48|0.0007272
05:47:49|0.0007263
05:47:50|0.0007255
05:47:51|0.0007256
05:47:52|0.0007256
05:47:53|0.0007255
05:47:54|0.0007253
05:47:55|0.0007249
05:47:56|0.0007253
05:47:57|0.0007247
05:47:58|0.0007246
05:47:59|0.0007249
05:48:00|0.0007247
05:48:01|0.0007244
05:48:02|0.0007243
05:48:03|0.0007245
05:48:04|0.0007247
05:48:05|0.0007243
05:48:06|0.0007246
05:48:07|0.0007247
05:48:09|0.0007246
05:48:11|0.0007237
05:48:11|0.0007239
05:48:13|0.0007242
05:48:14|0.0007241
05:48:15|0.000724
05:48:16|0.000724
05:48:17|0.0007243
05:48:18|0.0007246
05:48:19|0.0007243
05:48:20|0.0007243
05:48:22|0.0007239
05:48:22|0.0007241
05:48:23|0.0007238
05:48:24|0.0007238
05:48:26|0.000725
05:48:27|0.0007248
05:48:28|0.0007257
05:48:28|0.0007256
05:48:30|0.0007245
05:48:30|0.0007249
05:48:31|0.0007249
05:48:32|0.0007242
05:48:33|0.000724
05:48:34|0.000724
05:48:35|0.0007238
05:48:37|0.0007237
05:48:38|0.0007239
05:48:38|0.0007234
05:48:40|0.0007235
05:48:40|0.0007227
05:48:41|0.0007228
05:48:43|0.0007232
05:48:43|0.0007235
05:48:44|0.0007236
05:48:45|0.0007232
05:48:46|0.0007227
05:48:48|0.0007227
05:48:48|0.0007228
05:48:50|0.0007227
05:48:50|0.000723
05:48:51|0.0007228
05:48:53|0.0007228
05:48:54|0.0007228
05:48:55|0.0007227
05:48:56|0.0007238
05:48:57|0.0007235
05:48:58|0.0007234
05:48:59|0.0007233
05:49:00|0.0007236
05:49:01|0.0007236
05:49:02|0.0007231
05:49:03|0.0007231
05:49:04|0.0007235
05:49:05|0.0007236
05:49:06|0.0007241
05:49:07|0.000725
05:49:08|0.0007248
05:49:09|0.000725
05:49:10|0.0007248
05:49:11|0.0007242
05:49:12|0.0007239
05:49:14|0.0007237
05:49:14|0.0007238
05:49:15|0.0007235
05:49:16|0.0007236
05:49:17|0.0007237
05:49:19|0.0007232
05:49:20|0.0007228
05:49:20|0.000723
05:49:21|0.0007226
05:49:22|0.0007231
05:49:23|0.0007233
05:49:25|0.0007233
05:49:25|0.0007237
05:49:26|0.0007234
05:49:27|0.0007232
05:49:28|0.0007235
05:49:29|0.0007233
05:49:30|0.0007234
05:49:31|0.0007235
05:49:32|0.0007235
05:49:34|0.0007233
05:49:35|0.0007233
05:49:36|0.0007233
05:49:36|0.0007233
05:49:38|0.0007233
05:49:39|0.0007234
05:49:39|0.0007232
05:49:40|0.0007233
05:49:42|0.0007236
05:49:43|0.0007234
05:49:43|0.0007244
05:49:44|0.0007248
05:49:46|0.0007242
05:49:46|0.0007245
05:49:47|0.0007249
05:49:50|0.0007251
05:49:50|0.0007251
05:49:51|0.0007252
05:49:53|0.0007254
05:49:53|0.0007255
05:49:55|0.0007256
05:49:56|0.0007256
05:49:57|0.0007255
05:49:58|0.0007257
05:49:59|0.0007261
05:50:00|0.000726
05:50:01|0.0007257
05:50:02|0.0007257
05:50:03|0.0007257
05:50:04|0.0007258
05:50:05|0.0007251
05:50:06|0.0007253
05:50:07|0.0007274
05:50:08|0.000726
05:50:09|0.0007252
05:50:10|0.0007252
05:50:12|0.0007258
05:50:13|0.0007257
05:50:13|0.0007252
05:50:15|0.0007255
05:50:16|0.000726
05:50:17|0.0007254
05:50:18|0.0007251
05:50:19|0.0007253
05:50:20|0.0007249
05:50:21|0.0007246
05:50:22|0.0007247
05:50:23|0.0007252
05:50:24|0.0007258
05:50:24|0.0007254
05:50:26|0.0007254
05:50:28|0.0007262
05:50:28|0.0007259
05:50:29|0.0007249
05:50:31|0.0007251
05:50:32|0.0007251
05:50:33|0.0007251
05:50:34|0.0007249
05:50:35|0.0007249
05:50:36|0.0007247
05:50:37|0.0007246
05:50:38|0.000725
05:50:39|0.0007251
05:50:40|0.0007246
05:50:41|0.0007259
05:50:42|0.0007259
05:50:43|0.000725
05:50:44|0.0007249
05:50:45|0.0007248
05:50:46|0.0007245
05:50:47|0.0007245
05:50:48|0.0007244
05:50:49|0.0007241
05:50:50|0.0007243
05:50:51|0.0007241
05:50:53|0.0007244
05:50:53|0.0007245
05:50:55|0.0007248
05:50:56|0.0007251
05:50:56|0.0007251
05:50:57|0.0007249
05:50:59|0.0007249
05:50:59|0.0007249
05:51:01|0.0007249
05:51:02|0.0007253
05:51:02|0.0007254
05:51:03|0.0007255
05:51:04|0.0007256
05:51:06|0.0007255
05:51:07|0.0007257
05:51:07|0.0007257
05:51:08|0.0007252
05:51:09|0.0007241
05:51:10|0.0007242
05:51:12|0.0007236
05:51:13|0.0007243
05:51:14|0.0007245
05:51:15|0.0007248
05:51:17|0.0007252
05:51:18|0.0007253
05:51:19|0.0007254
05:51:20|0.0007256
05:51:21|0.000726
05:51:21|0.0007262
05:51:23|0.000726
05:51:25|0.0007255
05:51:26|0.0007252
05:51:26|0.0007252
05:51:28|0.0007251
05:51:29|0.0007252
05:51:30|0.0007246
05:51:31|0.0007247
05:51:32|0.0007247
05:51:33|0.0007246
05:51:34|0.0007248
05:51:35|0.0007248
05:51:36|0.0007245
05:51:37|0.0007251
05:51:38|0.0007247
05:51:39|0.000725
05:51:39|0.0007248
05:51:41|0.0007248
05:51:42|0.0007243
05:51:43|0.0007241
05:51:44|0.000724
05:51:45|0.0007239
05:51:46|0.0007238
05:51:47|0.0007242
05:51:48|0.000724
05:51:49|0.0007243
05:51:50|0.0007243
05:51:51|0.0007241
05:51:52|0.0007242
05:51:53|0.0007245
05:51:54|0.0007245
05:51:55|0.0007247
05:51:56|0.0007246
05:51:57|0.0007245
05:51:58|0.0007245
05:51:59|0.0007247
05:52:00|0.0007248
05:52:01|0.0007249
05:52:03|0.0007247
05:52:03|0.0007246
05:52:04|0.0007242
05:52:05|0.0007239
05:52:06|0.0007241
05:52:07|0.0007239
05:52:08|0.0007242
05:52:10|0.0007244
05:52:10|0.0007243
05:52:11|0.0007239
05:52:12|0.000724
05:52:15|0.0007243
05:52:15|0.000724
05:52:16|0.0007239
05:52:18|0.0007244
05:52:18|0.0007243
05:52:20|0.0007243
05:52:21|0.0007244
05:52:22|0.0007246
05:52:23|0.0007246
05:52:24|0.0007244
05:52:26|0.0007244
05:52:26|0.0007245
05:52:27|0.0007245
05:52:28|0.0007246
05:52:29|0.0007245
05:52:30|0.0007247
05:52:31|0.0007246
05:52:33|0.0007244
05:52:34|0.0007242
05:52:34|0.0007241
05:52:35|0.0007242
05:52:36|0.0007243
05:52:37|0.0007242
05:52:39|0.0007242
05:52:39|0.000724
05:52:40|0.0007242
05:52:42|0.0007244
05:52:42|0.0007243
05:52:43|0.0007244
05:52:44|0.0007244
05:52:45|0.0007242
05:52:46|0.0007242
05:52:48|0.0007242
05:52:48|0.0007242
05:52:50|0.0007242
05:52:50|0.0007239
05:52:52|0.0007239
05:52:52|0.0007242
05:52:54|0.0007237
05:52:54|0.0007241
05:52:55|0.0007241
05:52:56|0.0007235
05:52:57|0.0007236
05:52:58|0.0007235
05:52:59|0.0007233
05:53:01|0.0007233
05:53:01|0.0007231
05:53:03|0.000723
05:53:03|0.0007229
05:53:04|0.0007233
05:53:06|0.000723
05:53:06|0.0007236
05:53:07|0.0007236
05:53:09|0.0007234
05:53:09|0.0007231
05:53:11|0.0007231
05:53:12|0.0007233
05:53:13|0.0007229
05:53:15|0.000723
05:53:16|0.0007229
05:53:17|0.0007227
05:53:18|0.000723
05:53:19|0.0007228
05:53:21|0.0007221
05:53:21|0.0007221
05:53:23|0.0007223
05:53:24|0.0007225
05:53:24|0.0007223
05:53:26|0.0007225
05:53:26|0.0007218
05:53:28|0.0007222
05:53:29|0.0007222
05:53:29|0.0007222
05:53:31|0.0007224
05:53:31|0.0007226
05:53:33|0.0007223
05:53:34|0.0007225
05:53:35|0.000722
05:53:36|0.000722
05:53:38|0.0007222
05:53:38|0.0007216
05:53:39|0.0007219
05:53:40|0.0007219
05:53:41|0.0007219
05:53:42|0.0007216
05:53:43|0.0007218
05:53:44|0.0007213
05:53:46|0.0007213
05:53:47|0.000721
05:53:47|0.0007209
05:53:48|0.0007207
05:53:50|0.0007208
05:53:50|0.0007202
05:53:51|0.0007204
05:53:52|0.0007207
05:53:54|0.0007204
05:53:54|0.0007201
05:53:55|0.0007203
05:53:56|0.0007204
05:53:57|0.0007205
05:53:58|0.0007207
05:54:00|0.0007202
05:54:00|0.0007206
05:54:02|0.0007206
05:54:02|0.0007205
05:54:04|0.0007209
05:54:04|0.0007213
05:54:06|0.0007215
05:54:07|0.0007216
05:54:08|0.0007218
05:54:09|0.0007221
05:54:10|0.0007218
05:54:11|0.0007223
05:54:12|0.0007223
05:54:13|0.0007222
05:54:14|0.0007221
05:54:16|0.0007224
05:54:16|0.0007224
05:54:18|0.0007229
05:54:19|0.0007229
05:54:20|0.0007231
05:54:22|0.0007227
05:54:22|0.0007231
05:54:24|0.0007226
05:54:25|0.0007225
05:54:25|0.0007227
05:54:27|0.0007228
05:54:28|0.0007219
05:54:30|0.0007223
05:54:30|0.000722
05:54:32|0.0007225
05:54:32|0.0007222
05:54:34|0.0007227
05:54:34|0.0007227
05:54:35|0.0007227
05:54:36|0.0007229
05:54:37|0.0007226
05:54:39|0.0007227
05:54:39|0.0007228
05:54:41|0.0007224
05:54:42|0.0007223
05:54:43|0.0007226
05:54:43|0.0007226
05:54:44|0.0007228
05:54:46|0.0007229
05:54:46|0.0007229
05:54:48|0.0007229
05:54:48|0.000723
05:54:49|0.0007232
05:54:50|0.0007233
05:54:51|0.0007232
05:54:52|0.0007232
05:54:53|0.0007231
05:54:54|0.0007231
05:54:56|0.0007227
05:54:56|0.0007226
05:54:58|0.0007228
05:54:58|0.0007228
05:54:59|0.000722
05:55:00|0.0007219
05:55:01|0.0007228
05:55:02|0.0007231
05:55:03|0.0007231
05:55:05|0.0007234
05:55:05|0.0007239
05:55:06|0.0007239
05:55:07|0.0007239
05:55:08|0.0007238
05:55:10|0.0007236
05:55:10|0.0007233
05:55:12|0.0007232
05:55:13|0.0007236
05:55:14|0.0007234
05:55:15|0.0007233
05:55:17|0.0007233
05:55:17|0.0007238
05:55:19|0.0007241
05:55:20|0.0007244
05:55:21|0.0007246
05:55:21|0.0007245
05:55:23|0.0007245
05:55:24|0.0007239
05:55:25|0.000724
05:55:26|0.0007239
05:55:27|0.0007239
05:55:28|0.0007239
05:55:29|0.0007235
05:55:30|0.0007232
05:55:31|0.0007232
05:55:32|0.0007244
05:55:33|0.0007244
05:55:34|0.0007243
05:55:35|0.0007243
05:55:36|0.0007243
05:55:37|0.0007242
05:55:38|0.0007238
05:55:39|0.000724
05:55:40|0.0007242
05:55:41|0.0007242
05:55:43|0.0007242
05:55:43|0.0007233
05:55:44|0.0007231
05:55:46|0.0007232
05:55:47|0.0007239
05:55:47|0.0007234
05:55:48|0.0007235
05:55:49|0.000724
05:55:51|0.0007241
05:55:51|0.0007243
05:55:53|0.0007242
05:55:54|0.0007242
05:55:54|0.000724
05:55:55|0.0007242
05:55:56|0.0007243
05:55:57|0.0007243
05:55:58|0.0007246
05:55:59|0.0007246
05:56:00|0.0007246
05:56:01|0.0007254
05:56:03|0.0007263
05:56:03|0.0007264
05:56:04|0.0007274
05:56:05|0.0007274
05:56:06|0.0007274
05:56:07|0.0007272
05:56:09|0.0007272
05:56:10|0.0007275
05:56:11|0.0007272
05:56:12|0.0007273
05:56:12|0.0007272
05:56:13|0.0007274
05:56:15|0.0007275
05:56:15|0.0007276
05:56:17|0.0007273
05:56:19|0.0007274
05:56:20|0.0007279
05:56:22|0.0007273
05:56:22|0.0007273
05:56:24|0.0007272
05:56:25|0.0007272
05:56:26|0.0007265
05:56:27|0.0007262
05:56:28|0.0007261
05:56:29|0.0007261
05:56:30|0.000726
05:56:31|0.0007265
05:56:32|0.0007269
05:56:33|0.0007266
05:56:34|0.000727
05:56:35|0.000727
05:56:37|0.000727
05:56:37|0.0007275
05:56:39|0.0007274
05:56:40|0.0007273
05:56:40|0.0007274
05:56:41|0.0007275
05:56:42|0.0007276
05:56:43|0.0007277
05:56:44|0.0007277
05:56:46|0.0007277
05:56:46|0.0007278
05:56:47|0.0007276
05:56:48|0.0007277
05:56:49|0.0007281
05:56:50|0.0007282
05:56:52|0.0007281
05:56:52|0.0007279
05:56:53|0.0007279
05:56:54|0.0007279
05:56:56|0.0007279
05:56:56|0.0007276
05:56:57|0.0007276
05:56:58|0.0007279
05:57:00|0.0007282
05:57:01|0.0007299
05:57:02|0.0007291
05:57:02|0.000729
05:57:03|0.0007282
05:57:04|0.0007283
05:57:05|0.000728
05:57:06|0.0007276
05:57:07|0.0007273
05:57:08|0.0007276
05:57:10|0.0007276
05:57:11|0.0007274
05:57:11|0.0007274
05:57:13|0.0007276
05:57:13|0.0007277
05:57:15|0.0007277
05:57:16|0.0007277
05:57:16|0.0007274
05:57:17|0.0007274
05:57:19|0.0007276
05:57:20|0.0007275
05:57:22|0.0007276
05:57:23|0.0007274
05:57:24|0.000727
05:57:25|0.0007268
05:57:25|0.0007268
05:57:27|0.0007266
05:57:28|0.0007268
05:57:29|0.0007268
05:57:29|0.0007268
05:57:31|0.0007268
05:57:32|0.0007268
05:57:33|0.0007266
05:57:34|0.0007266
05:57:34|0.0007265
05:57:35|0.0007262
05:57:38|0.000726
05:57:38|0.0007262
05:57:40|0.0007262
05:57:40|0.0007261
05:57:41|0.0007263
05:57:42|0.0007259
05:57:43|0.0007257
05:57:44|0.0007257
05:57:46|0.0007259
05:57:46|0.0007258
05:57:47|0.0007259
05:57:49|0.0007257
05:57:49|0.0007259
05:57:50|0.0007259
05:57:51|0.0007258
05:57:52|0.0007265
05:57:53|0.0007272
05:57:55|0.0007269
05:57:56|0.0007272
05:57:56|0.0007271
05:57:58|0.0007267
05:57:58|0.0007268
05:58:00|0.0007268
05:58:01|0.0007265
05:58:02|0.0007264
05:58:03|0.0007266
05:58:03|0.0007265
05:58:04|0.0007258
05:58:05|0.0007261
05:58:06|0.0007265
05:58:07|0.0007264
05:58:09|0.0007262
05:58:09|0.0007267
05:58:11|0.0007267
05:58:12|0.0007266
05:58:12|0.0007262
05:58:13|0.0007264
05:58:15|0.0007265
05:58:16|0.0007271
05:58:17|0.0007268
05:58:18|0.000727
05:58:19|0.000727
05:58:21|0.0007269
05:58:22|0.0007269
05:58:23|0.000727
05:58:24|0.000727
05:58:25|0.000727
05:58:27|0.000727
05:58:28|0.0007271
05:58:29|0.0007272
05:58:30|0.0007266
05:58:31|0.0007263
05:58:32|0.0007265
05:58:33|0.0007262
05:58:34|0.0007262
05:58:35|0.0007262
05:58:36|0.0007263
05:58:37|0.0007264
05:58:38|0.0007264
05:58:39|0.0007264
05:58:40|0.0007264
05:58:41|0.0007262
05:58:42|0.000726
05:58:43|0.0007256
05:58:45|0.0007256
05:58:45|0.0007256
05:58:47|0.0007256
05:58:47|0.0007257
05:58:48|0.0007252
05:58:50|0.0007258
05:58:51|0.0007252
05:58:51|0.000725
05:58:52|0.000725
05:58:54|0.000725
05:58:55|0.0007247
05:58:55|0.0007244
05:58:57|0.0007247
05:58:58|0.0007244
05:58:59|0.0007241
05:58:59|0.000724
05:59:01|0.0007242
05:59:02|0.0007244
05:59:03|0.000724
05:59:03|0.000724
05:59:04|0.0007239
05:59:06|0.0007238
05:59:07|0.0007238
05:59:08|0.0007238
05:59:09|0.0007237
05:59:10|0.0007236
05:59:12|0.0007233
05:59:12|0.0007233
05:59:13|0.0007233
05:59:15|0.0007234
05:59:16|0.0007233
05:59:16|0.0007231
05:59:18|0.0007232
05:59:18|0.0007232
05:59:20|0.0007233
05:59:21|0.0007233
05:59:22|0.0007235
05:59:23|0.0007234
05:59:24|0.000724
05:59:25|0.0007238
05:59:26|0.0007239
05:59:27|0.0007243
05:59:29|0.0007243
05:59:30|0.0007242
05:59:31|0.0007243
05:59:32|0.0007243
05:59:32|0.0007241
05:59:34|0.0007242
05:59:35|0.0007244
05:59:36|0.0007244
05:59:37|0.0007245
05:59:38|0.0007248
05:59:39|0.0007252
05:59:40|0.0007252
05:59:41|0.0007251
05:59:42|0.0007252
05:59:43|0.0007262
05:59:44|0.0007267
05:59:46|0.0007267
05:59:46|0.0007268
05:59:47|0.0007269
05:59:48|0.0007268
05:59:49|0.0007267
05:59:51|0.0007268
05:59:52|0.0007268
05:59:52|0.0007269
05:59:53|0.0007268
05:59:55|0.0007268
05:59:56|0.0007268
05:59:57|0.0007266
05:59:57|0.0007268
05:59:58|0.0007268
05:59:59|0.0007268
06:00:00|0.0007269
06:00:01|0.0007269
06:00:02|0.0007268
06:00:03|0.0007269
06:00:04|0.0007267
06:00:05|0.0007265
06:00:06|0.0007264
06:00:07|0.0007263
06:00:08|0.0007262
06:00:09|0.0007263
06:00:11|0.0007265
06:00:12|0.0007265
06:00:12|0.0007262
06:00:13|0.0007264
06:00:14|0.0007263
06:00:15|0.0007264
06:00:16|0.0007265
06:00:18|0.0007261
06:00:18|0.000726
06:00:19|0.0007268
06:00:21|0.0007264
06:00:22|0.0007261
06:00:23|0.0007268
06:00:24|0.0007266
06:00:25|0.0007266
06:00:26|0.0007266
06:00:27|0.0007266
06:00:29|0.0007262
06:00:30|0.0007263
06:00:30|0.000726
06:00:31|0.000726
06:00:32|0.0007264
06:00:34|0.0007264
06:00:35|0.0007268
06:00:36|0.0007268
06:00:37|0.0007267
06:00:38|0.0007266
06:00:39|0.0007267
06:00:40|0.0007266
06:00:41|0.0007267
06:00:41|0.0007264
06:00:42|0.0007266
06:00:44|0.0007267
06:00:44|0.000727
06:00:45|0.0007271
06:00:47|0.0007261
06:00:48|0.0007268
06:00:49|0.0007267
06:00:50|0.0007266
06:00:51|0.0007267
06:00:52|0.000727
06:00:53|0.0007271
06:00:53|0.0007267
06:00:55|0.0007268
06:00:56|0.0007268
06:00:57|0.0007264
06:00:58|0.000726
06:00:59|0.0007261
06:01:00|0.0007258
06:01:01|0.0007261
06:01:02|0.000726
06:01:03|0.0007259
06:01:04|0.000726
06:01:05|0.0007263
06:01:06|0.0007257
06:01:08|0.0007258
06:01:08|0.0007267
06:01:09|0.0007272
06:01:11|0.0007271
06:01:11|0.000727
06:01:12|0.000727
06:01:14|0.000727
06:01:14|0.0007271
06:01:15|0.0007273
06:01:16|0.0007275
06:01:17|0.0007275
06:01:18|0.0007265
06:01:19|0.0007265
06:01:20|0.0007266
06:01:22|0.0007264
06:01:24|0.0007259
06:01:25|0.0007263
06:01:26|0.0007261
06:01:27|0.0007266
06:01:28|0.0007267
06:01:29|0.0007262
06:01:30|0.0007261
06:01:31|0.0007264
06:01:32|0.0007258
06:01:33|0.0007259
06:01:35|0.0007259
06:01:36|0.0007258
06:01:36|0.0007259
06:01:38|0.0007259
06:01:38|0.0007261
06:01:40|0.0007261
06:01:41|0.0007261
06:01:42|0.0007261
06:01:43|0.000726
06:01:44|0.0007261
06:01:46|0.0007259
06:01:46|0.0007257
06:01:47|0.000726
06:01:49|0.000726
06:01:49|0.0007257
06:01:51|0.000726
06:01:51|0.000726
06:01:53|0.000726
06:01:53|0.000726
06:01:55|0.0007265
06:01:55|0.0007264
06:01:56|0.0007261
06:01:57|0.0007261
06:01:58|0.0007261
06:02:00|0.0007262
06:02:00|0.0007261
06:02:02|0.0007252
06:02:02|0.0007255
06:02:03|0.0007256
06:02:05|0.0007256
06:02:06|0.0007259
06:02:07|0.0007259
06:02:08|0.0007259
06:02:08|0.0007262
06:02:09|0.0007262
06:02:11|0.0007265
06:02:12|0.0007272
06:02:13|0.0007271
06:02:14|0.0007271
06:02:15|0.0007268
06:02:16|0.0007268
06:02:17|0.0007273
06:02:18|0.0007269
06:02:19|0.0007266
06:02:20|0.0007269
06:02:21|0.0007269
06:02:22|0.0007268
06:02:23|0.0007269
06:02:24|0.0007273
06:02:25|0.0007276
06:02:26|0.0007275
06:02:27|0.0007276
06:02:29|0.0007272
06:02:29|0.0007269
06:02:31|0.0007262
06:02:32|0.0007265
06:02:33|0.0007257
06:02:34|0.0007258
06:02:35|0.0007259
06:02:35|0.0007258
06:02:36|0.0007257
06:02:37|0.0007257
06:02:38|0.0007259
06:02:40|0.0007259
06:02:41|0.0007258
06:02:42|0.000726
06:02:43|0.0007257
06:02:44|0.0007257
06:02:45|0.0007256
06:02:46|0.0007256
06:02:47|0.0007256
06:02:48|0.0007255
06:02:49|0.0007256
06:02:50|0.0007257
06:02:51|0.0007257
06:02:52|0.0007256
06:02:53|0.0007255
06:02:55|0.0007244
06:02:55|0.0007244
06:02:57|0.0007244
06:02:57|0.0007245
06:02:58|0.0007243
06:02:59|0.0007238
06:03:00|0.0007242
06:03:02|0.0007247
06:03:02|0.0007246
06:03:03|0.0007259
06:03:04|0.000726
06:03:05|0.0007269
06:03:06|0.0007272
06:03:08|0.0007274
06:03:08|0.0007274
06:03:09|0.0007273
06:03:10|0.0007265
06:03:11|0.0007264
06:03:12|0.0007262
06:03:13|0.0007254
06:03:14|0.0007255
06:03:16|0.0007265
06:03:16|0.0007265
06:03:17|0.0007266
06:03:18|0.0007263
06:03:20|0.0007269
06:03:20|0.0007266
06:03:21|0.0007265
06:03:22|0.0007265
06:03:23|0.0007262
06:03:24|0.0007259
06:03:26|0.0007257
06:03:26|0.0007257
06:03:28|0.000726
06:03:29|0.0007263
06:03:30|0.0007266
06:03:31|0.0007266
06:03:32|0.0007266
06:03:33|0.0007265
06:03:34|0.0007265
06:03:35|0.0007262
06:03:36|0.0007263
06:03:37|0.0007265
06:03:38|0.0007265
06:03:39|0.0007268
06:03:40|0.0007257
06:03:41|0.0007258
06:03:42|0.0007257
06:03:43|0.0007256
06:03:44|0.0007259
06:03:45|0.0007262
06:03:46|0.0007265
06:03:48|0.0007265
06:03:49|0.0007264
06:03:49|0.0007266
06:03:50|0.0007264
06:03:52|0.0007265
06:03:52|0.000726
06:03:53|0.0007258
06:03:54|0.0007258
06:03:55|0.0007256
06:03:57|0.000726
06:03:58|0.0007258
06:03:59|0.0007254
06:04:00|0.0007258
06:04:01|0.0007258
06:04:02|0.0007263
06:04:03|0.0007262
06:04:04|0.000726
06:04:05|0.0007259
06:04:06|0.0007261
06:04:07|0.0007261
06:04:08|0.0007261
06:04:09|0.0007254
06:04:10|0.0007254
06:04:11|0.000725
06:04:12|0.0007249
06:04:14|0.0007248
06:04:15|0.0007246
06:04:15|0.0007252
06:04:16|0.0007252
06:04:17|0.0007251
06:04:19|0.0007253
06:04:19|0.0007252
06:04:20|0.0007252
06:04:21|0.0007247
06:04:22|0.000725
06:04:23|0.000725
06:04:25|0.0007251
06:04:27|0.0007252
06:04:27|0.0007251
06:04:29|0.000725
06:04:30|0.0007251
06:04:31|0.0007249
06:04:31|0.0007252
06:04:33|0.0007253
06:04:33|0.0007259
06:04:35|0.0007261
06:04:35|0.0007273
06:04:36|0.000727
06:04:37|0.0007275
06:04:38|0.0007275
06:04:39|0.0007272
06:04:40|0.0007274
06:04:41|0.0007275
06:04:43|0.0007272
06:04:44|0.0007271
06:04:44|0.0007275
06:04:45|0.000727
06:04:47|0.000727
06:04:47|0.000727
06:04:49|0.0007276
06:04:49|0.0007275
06:04:51|0.0007274
06:04:52|0.0007273
06:04:53|0.0007275
06:04:54|0.0007274
06:04:55|0.0007276
06:04:56|0.0007272
06:04:57|0.0007268
06:04:58|0.0007268
06:04:58|0.0007267
06:05:00|0.000727
06:05:02|0.0007269
06:05:02|0.000727
06:05:03|0.0007279
06:05:04|0.0007271
06:05:05|0.0007271
06:05:06|0.0007268
06:05:08|0.0007265
06:05:08|0.0007266
06:05:10|0.0007263
06:05:10|0.0007264
06:05:11|0.000726
06:05:12|0.0007257
06:05:13|0.0007262
06:05:14|0.0007259
06:05:15|0.0007262
06:05:16|0.0007259
06:05:17|0.0007259
06:05:18|0.0007254
06:05:19|0.0007256
06:05:20|0.0007259
06:05:21|0.0007265
06:05:22|0.0007268
06:05:23|0.0007267
06:05:25|0.0007269
06:05:26|0.0007273
06:05:27|0.0007273
06:05:28|0.0007272
06:05:30|0.0007268
06:05:31|0.0007269
06:05:32|0.0007269
06:05:33|0.0007273
06:05:34|0.0007276
06:05:35|0.0007271
06:05:36|0.0007275
06:05:38|0.0007273
06:05:38|0.0007273
06:05:39|0.0007272
06:05:41|0.0007272
06:05:42|0.0007275
06:05:43|0.0007272
06:05:44|0.0007272
06:05:45|0.0007271
06:05:47|0.0007271
06:05:47|0.0007271
06:05:48|0.0007272
06:05:50|0.0007271
06:05:50|0.0007271
06:05:51|0.000727
06:05:53|0.0007269
06:05:53|0.000727
06:05:55|0.0007271
06:05:56|0.0007272
06:05:57|0.000727
06:05:57|0.0007268
06:05:59|0.0007264
06:05:59|0.0007263
06:06:00|0.0007265
06:06:01|0.0007264
06:06:02|0.0007263
06:06:03|0.000726
06:06:05|0.0007254
06:06:05|0.0007253
06:06:07|0.0007246
06:06:07|0.0007246
06:06:09|0.0007245
06:06:09|0.0007244
06:06:10|0.0007244
06:06:11|0.0007234
06:06:12|0.0007238
06:06:13|0.0007226
06:06:14|0.0007233
06:06:15|0.000723
06:06:16|0.000723
06:06:17|0.0007227
06:06:18|0.000723
06:06:19|0.000723
06:06:20|0.0007233
06:06:22|0.0007237
06:06:22|0.0007241
06:06:23|0.0007244
06:06:24|0.0007248
06:06:25|0.000725
06:06:26|0.0007247
06:06:28|0.0007253
06:06:29|0.0007253
06:06:31|0.0007247
06:06:32|0.0007246
06:06:34|0.0007247
06:06:34|0.0007247
06:06:35|0.0007249
06:06:36|0.0007249
06:06:38|0.0007249
06:06:39|0.000725
06:06:39|0.0007248
06:06:41|0.0007249
06:06:41|0.0007243
06:06:42|0.0007247
06:06:44|0.0007247
06:06:45|0.0007246
06:06:46|0.0007237
06:06:47|0.0007237
06:06:48|0.0007235
06:06:49|0.0007239
06:06:50|0.0007236
06:06:51|0.0007231
06:06:52|0.0007234
06:06:53|0.0007235
06:06:54|0.0007233
06:06:56|0.000723
06:06:56|0.000723
06:06:58|0.0007226
06:06:59|0.0007226
06:06:59|0.0007221
06:07:01|0.0007221
06:07:02|0.0007222
06:07:02|0.0007216
06:07:03|0.0007213
06:07:05|0.000721
06:07:06|0.0007209
06:07:07|0.0007209
06:07:08|0.0007209
06:07:09|0.0007212
06:07:10|0.0007215
06:07:11|0.0007221
06:07:12|0.0007218
06:07:13|0.0007216
06:07:14|0.0007217
06:07:15|0.0007214
06:07:16|0.0007213
06:07:17|0.0007212
06:07:19|0.0007214
06:07:19|0.000722
06:07:20|0.0007216
06:07:21|0.0007214
06:07:23|0.0007214
06:07:23|0.0007216
06:07:24|0.0007215
06:07:25|0.0007211
06:07:26|0.0007207
06:07:28|0.0007207
06:07:30|0.0007207
06:07:31|0.000721
06:07:32|0.0007205
06:07:33|0.0007207
06:07:33|0.0007207
06:07:35|0.0007206
06:07:36|0.000721
06:07:37|0.0007214
06:07:38|0.0007214
06:07:38|0.0007214
06:07:40|0.0007207
06:07:41|0.0007204
06:07:41|0.0007204
06:07:43|0.0007201
06:07:45|0.00072
06:07:45|0.0007202
06:07:47|0.0007202
06:07:49|0.0007203
06:07:49|0.00072
06:07:51|0.00072
06:07:51|0.00072
06:07:52|0.0007203
06:07:53|0.0007202
06:07:54|0.0007204
06:07:56|0.0007204
06:07:57|0.0007204
06:07:58|0.0007203
06:07:59|0.0007207
06:08:00|0.0007206
06:08:01|0.0007207
06:08:02|0.0007214
06:08:03|0.0007221
06:08:03|0.0007221
06:08:04|0.0007218
06:08:05|0.0007216
06:08:07|0.0007215
06:08:08|0.0007214
06:08:09|0.0007215
06:08:10|0.000721
06:08:10|0.0007209
06:08:12|0.0007212
06:08:13|0.0007217
06:08:14|0.0007217
06:08:15|0.0007217
06:08:16|0.0007213
06:08:17|0.0007214
06:08:18|0.000722
06:08:19|0.000722
06:08:20|0.000722
06:08:21|0.0007216
06:08:22|0.0007214
06:08:23|0.0007211
06:08:24|0.0007211
06:08:25|0.0007211
06:08:26|0.0007213
06:08:27|0.0007214
06:08:28|0.0007214
06:08:29|0.0007218
06:08:30|0.0007217
06:08:31|0.0007218
06:08:32|0.0007217
06:08:33|0.0007219
06:08:34|0.0007219
06:08:35|0.000722
06:08:36|0.0007219
06:08:37|0.0007219
06:08:38|0.0007219
06:08:39|0.0007217
06:08:41|0.0007214
06:08:42|0.000721
06:08:42|0.0007211
06:08:44|0.0007213
06:08:44|0.0007213
06:08:46|0.0007212
06:08:47|0.0007214
06:08:48|0.0007212
06:08:48|0.0007214
06:08:50|0.0007212
06:08:51|0.0007213
06:08:52|0.0007213
06:08:53|0.0007209
06:08:54|0.0007209
06:08:55|0.0007209
06:08:56|0.0007209
06:08:57|0.0007209
06:08:58|0.0007209
06:08:59|0.0007209
06:09:00|0.0007209
06:09:01|0.0007209
06:09:02|0.0007203
06:09:04|0.0007206
06:09:04|0.0007216
06:09:05|0.0007216
06:09:06|0.0007215
06:09:07|0.0007215
06:09:08|0.0007212
06:09:09|0.0007212
06:09:11|0.0007213
06:09:12|0.0007213
06:09:12|0.0007206
06:09:13|0.0007208
06:09:14|0.0007208
06:09:15|0.0007207
06:09:16|0.0007206
06:09:17|0.0007209
06:09:18|0.0007209
06:09:19|0.000721
06:09:20|0.000721
06:09:21|0.000721
06:09:22|0.000721
06:09:23|0.0007211
06:09:24|0.000721
06:09:25|0.000721
06:09:26|0.000721
06:09:27|0.0007209
06:09:28|0.0007206
06:09:30|0.0007209
06:09:31|0.0007209
06:09:31|0.0007197
06:09:33|0.0007204
06:09:34|0.0007202
06:09:36|0.0007202
06:09:37|0.0007203
06:09:38|0.0007203
06:09:39|0.0007202
06:09:40|0.0007201
06:09:41|0.0007201
06:09:42|0.0007204
06:09:43|0.0007205
06:09:44|0.0007206
06:09:45|0.0007205
06:09:47|0.0007203
06:09:48|0.0007201
06:09:49|0.0007206
06:09:50|0.0007204
06:09:51|0.0007206
06:09:52|0.0007209
06:09:53|0.0007206
06:09:54|0.0007209
06:09:55|0.0007211
06:09:56|0.000721
06:09:57|0.0007207
06:09:58|0.0007204
06:09:59|0.0007201
06:10:00|0.0007202
06:10:01|0.0007204
06:10:02|0.0007199
06:10:03|0.0007198
06:10:04|0.0007203
06:10:05|0.0007197
06:10:06|0.0007201
06:10:08|0.00072
06:10:08|0.0007197
06:10:09|0.0007196
06:10:10|0.0007197
06:10:11|0.0007195
06:10:12|0.0007194
06:10:13|0.0007194
06:10:14|0.00072
06:10:15|0.0007202
06:10:16|0.0007204
06:10:17|0.0007201
06:10:19|0.0007203
06:10:19|0.0007204
06:10:20|0.0007203
06:10:22|0.0007205
06:10:22|0.0007205
06:10:24|0.0007205
06:10:24|0.0007205
06:10:26|0.0007202
06:10:27|0.0007204
06:10:27|0.0007203
06:10:29|0.0007203
06:10:30|0.0007203
06:10:32|0.0007202
06:10:32|0.0007205
06:10:34|0.0007203
06:10:36|0.0007203
06:10:37|0.0007205
06:10:37|0.0007207
06:10:38|0.0007207
06:10:40|0.0007205
06:10:42|0.0007207
06:10:42|0.0007217
06:10:43|0.0007213
06:10:44|0.0007216
06:10:46|0.0007213
06:10:46|0.0007211
06:10:48|0.0007214
06:10:49|0.0007211
06:10:50|0.0007209
06:10:50|0.0007211
06:10:51|0.0007206
06:10:52|0.0007202
06:10:53|0.0007197
06:10:54|0.0007195
06:10:55|0.0007196
06:10:57|0.0007195
06:10:58|0.0007192
06:10:59|0.0007191
06:11:00|0.0007188
06:11:01|0.0007188
06:11:02|0.000719
06:11:03|0.0007192
06:11:04|0.0007188
06:11:05|0.0007188
06:11:06|0.000719
06:11:07|0.0007185
06:11:09|0.000719
06:11:09|0.0007187
06:11:10|0.0007189
06:11:11|0.0007187
06:11:13|0.0007187
06:11:14|0.0007187
06:11:15|0.0007187
06:11:16|0.0007192
06:11:16|0.0007191
06:11:18|0.0007188
06:11:18|0.0007189
06:11:19|0.0007193
06:11:20|0.0007191
06:11:21|0.000719
06:11:22|0.0007186
06:11:24|0.0007185
06:11:24|0.0007187
06:11:26|0.0007187
06:11:27|0.0007185
06:11:28|0.0007186
06:11:29|0.0007186
06:11:30|0.0007187
06:11:30|0.0007186
06:11:33|0.0007186
06:11:33|0.0007188
06:11:34|0.0007188
06:11:36|0.0007188
06:11:36|0.0007189
06:11:38|0.0007187
06:11:39|0.0007188
06:11:40|0.0007188
06:11:41|0.0007189
06:11:42|0.0007188
06:11:43|0.0007189
06:11:44|0.0007189
06:11:45|0.000719
06:11:46|0.0007184
06:11:47|0.0007182
06:11:48|0.0007181
06:11:49|0.0007181
06:11:50|0.0007181
06:11:52|0.0007181
06:11:52|0.0007179
06:11:53|0.0007179
06:11:55|0.000718
06:11:55|0.0007179
06:11:56|0.0007173
06:11:58|0.0007169
06:11:58|0.0007173
06:12:00|0.0007171
06:12:01|0.000717
06:12:01|0.0007172
06:12:03|0.0007172
06:12:04|0.0007174
06:12:05|0.0007172
06:12:05|0.0007173
06:12:07|0.0007165
06:12:08|0.0007163
06:12:09|0.0007163
06:12:10|0.0007163
06:12:11|0.0007159
06:12:12|0.0007161
06:12:13|0.0007162
06:12:14|0.0007162
06:12:14|0.0007165
06:12:16|0.0007165
06:12:17|0.0007162
06:12:18|0.0007161
06:12:19|0.0007158
06:12:20|0.0007161
06:12:21|0.000716
06:12:22|0.0007161
06:12:23|0.0007161
06:12:24|0.0007189
06:12:25|0.0007179
06:12:25|0.0007179
06:12:26|0.0007179
06:12:28|0.0007181
06:12:29|0.0007179
06:12:30|0.0007181
06:12:31|0.0007183
06:12:32|0.0007186
06:12:34|0.0007184
06:12:35|0.0007182
06:12:36|0.0007187
06:12:38|0.0007185
06:12:39|0.0007189
06:12:40|0.0007189
06:12:41|0.0007188
06:12:42|0.0007186
06:12:43|0.000719
06:12:43|0.000719
06:12:45|0.0007192
06:12:46|0.0007192
06:12:47|0.0007192
06:12:48|0.000719
06:12:49|0.0007192
06:12:50|0.0007192
06:12:51|0.0007194
06:12:52|0.0007193
06:12:53|0.0007193
06:12:54|0.0007192
06:12:55|0.0007194
06:12:56|0.0007191
06:12:57|0.0007194
06:12:58|0.0007195
06:12:59|0.0007195
06:13:00|0.0007194
06:13:01|0.0007192
06:13:02|0.0007195
06:13:03|0.0007195
06:13:04|0.0007198
06:13:05|0.00072
06:13:06|0.00072
06:13:07|0.000722
06:13:08|0.0007218
06:13:09|0.0007221
06:13:10|0.0007216
06:13:11|0.0007214
06:13:12|0.0007213
06:13:13|0.0007212
06:13:14|0.0007212
06:13:15|0.0007211
06:13:16|0.0007213
06:13:17|0.0007213
06:13:18|0.000721
06:13:19|0.0007211
06:13:20|0.0007211
06:13:21|0.0007223
06:13:22|0.0007218
06:13:23|0.0007217
06:13:24|0.0007212
06:13:26|0.0007204
06:13:26|0.0007191
06:13:27|0.0007184
06:13:28|0.0007178
06:13:29|0.0007181
06:13:30|0.0007182
06:13:31|0.0007173
06:13:32|0.0007177
06:13:34|0.0007186
06:13:36|0.0007188
06:13:37|0.000719
06:13:37|0.000719
06:13:39|0.0007186
06:13:39|0.0007191
06:13:40|0.0007181
06:13:41|0.0007182
06:13:43|0.0007182
06:13:44|0.0007184
06:13:45|0.0007183
06:13:47|0.0007181
06:13:47|0.0007186
06:13:48|0.0007185
06:13:49|0.000718
06:13:50|0.0007176
06:13:51|0.0007182
06:13:52|0.0007184
06:13:53|0.0007184
06:13:54|0.0007184
06:13:55|0.0007181
06:13:56|0.000718
06:13:57|0.0007185
06:13:58|0.0007184
06:13:59|0.0007184
06:14:00|0.0007183
06:14:01|0.0007184
06:14:03|0.0007183
06:14:03|0.0007177
06:14:04|0.0007174
06:14:05|0.000717
06:14:06|0.0007168
06:14:07|0.0007168
06:14:09|0.0007174
06:14:10|0.0007174
06:14:11|0.0007171
06:14:11|0.0007171
06:14:13|0.0007171
06:14:14|0.0007176
06:14:16|0.0007171
06:14:17|0.0007168
06:14:18|0.0007168
06:14:18|0.0007167
06:14:19|0.0007168
06:14:20|0.0007169
06:14:21|0.0007167
06:14:22|0.0007167
06:14:23|0.0007164
06:14:24|0.0007163
06:14:25|0.0007164
06:14:26|0.0007161
06:14:28|0.0007164
06:14:28|0.0007163
06:14:29|0.0007165
06:14:30|0.0007164
06:14:31|0.0007165
06:14:32|0.0007162
06:14:33|0.0007165
06:14:35|0.0007167
06:14:37|0.0007166
06:14:38|0.0007165
06:14:38|0.0007165
06:14:40|0.0007165
06:14:41|0.0007165
06:14:42|0.0007164
06:14:44|0.0007166
06:14:44|0.0007163
06:14:46|0.0007165
06:14:46|0.0007166
06:14:47|0.0007172
06:14:49|0.0007174
06:14:49|0.0007173
06:14:50|0.0007177
06:14:52|0.0007177
06:14:52|0.0007176
06:14:53|0.0007179
06:14:54|0.000718
06:14:56|0.000718
06:14:56|0.0007181
06:14:57|0.0007182
06:14:58|0.0007184
06:14:59|0.0007185
06:15:00|0.0007184
06:15:01|0.0007185
06:15:02|0.0007191
06:15:03|0.00072
06:15:04|0.0007204
06:15:05|0.0007201
06:15:07|0.0007202
06:15:07|0.0007203
06:15:09|0.0007205
06:15:09|0.0007203
06:15:11|0.0007197
06:15:11|0.0007202
06:15:12|0.0007202
06:15:14|0.0007211
06:15:15|0.0007212
06:15:16|0.0007216
06:15:16|0.0007213
06:15:17|0.0007213
06:15:18|0.0007211
06:15:20|0.0007214
06:15:20|0.0007216
06:15:22|0.0007216
06:15:22|0.000722
06:15:23|0.0007219
06:15:25|0.000722
06:15:25|0.000722
06:15:26|0.0007222
06:15:27|0.0007225
06:15:28|0.0007222
06:15:30|0.0007217
06:15:31|0.0007214
06:15:31|0.0007214
06:15:32|0.000721
06:15:34|0.0007213
06:15:34|0.0007216
06:15:36|0.000722
06:15:37|0.000722
06:15:38|0.000722
06:15:40|0.000722
06:15:41|0.0007219
06:15:42|0.000722
06:15:43|0.000722
06:15:44|0.0007219
06:15:45|0.0007219
06:15:46|0.0007223
06:15:47|0.0007224
06:15:48|0.0007226
06:15:49|0.0007227
06:15:50|0.0007227
06:15:51|0.0007225
06:15:52|0.0007227
06:15:53|0.000723
06:15:54|0.0007225
06:15:55|0.0007221
06:15:56|0.0007223
06:15:57|0.0007222
06:15:59|0.0007222
06:15:59|0.0007224
06:16:01|0.0007226
06:16:01|0.0007228
06:16:03|0.0007227
06:16:04|0.0007232
06:16:04|0.0007236
06:16:06|0.0007238
06:16:07|0.0007241
06:16:08|0.0007241
06:16:08|0.000724
06:16:10|0.000724
06:16:10|0.0007245
06:16:11|0.0007245
06:16:12|0.0007243
06:16:13|0.0007243
06:16:14|0.0007239
06:16:16|0.0007239
06:16:17|0.000724
06:16:17|0.000724
06:16:18|0.0007243
06:16:19|0.0007241
06:16:20|0.0007244
06:16:22|0.0007239
06:16:23|0.000724
06:16:23|0.000724
06:16:24|0.0007245
06:16:25|0.000725
06:16:26|0.0007255
06:16:28|0.0007257
06:16:28|0.0007259
06:16:30|0.000726
06:16:30|0.0007261
06:16:32|0.0007262
06:16:33|0.0007264
06:16:34|0.0007264
06:16:35|0.0007265
06:16:36|0.0007266
06:16:37|0.0007268
06:16:38|0.0007268
06:16:39|0.0007263
06:16:41|0.0007267
06:16:42|0.0007265
06:16:43|0.0007268
06:16:44|0.0007265
06:16:45|0.0007265
06:16:46|0.0007266
06:16:46|0.0007257
06:16:48|0.0007253
06:16:49|0.0007255
06:16:51|0.0007255
06:16:52|0.0007255
06:16:52|0.0007258
06:16:53|0.0007258
06:16:55|0.0007254
06:16:55|0.0007255
06:16:56|0.000726
06:16:57|0.0007258
06:16:58|0.0007258
06:17:00|0.0007257
06:17:00|0.0007252
06:17:02|0.0007255
06:17:03|0.0007256
06:17:03|0.0007257
06:17:05|0.000726
06:17:06|0.0007256
06:17:07|0.0007256
06:17:08|0.0007254
06:17:09|0.0007253
06:17:10|0.0007253
06:17:11|0.0007254
06:17:12|0.0007254
06:17:13|0.0007253
06:17:14|0.0007254
06:17:15|0.0007252
06:17:16|0.0007254
06:17:17|0.0007254
06:17:18|0.0007222
06:17:19|0.0007226
06:17:20|0.0007221
06:17:21|0.0007218
06:17:22|0.0007226
06:17:23|0.0007226
06:17:24|0.0007227
06:17:25|0.000723
06:17:26|0.0007238
06:17:27|0.0007241
06:17:28|0.0007243
06:17:29|0.0007242
06:17:30|0.0007242
06:17:31|0.000724
06:17:32|0.0007242
06:17:33|0.000724
06:17:34|0.000724
06:17:35|0.0007244
06:17:36|0.000724
06:17:37|0.0007239
06:17:39|0.0007239
06:17:40|0.0007231
06:17:42|0.0007235
06:17:43|0.0007236
06:17:44|0.0007234
06:17:45|0.0007234
06:17:46|0.0007232
06:17:47|0.0007226
06:17:48|0.0007231
06:17:49|0.0007231
06:17:50|0.0007231
06:17:51|0.0007231
06:17:52|0.0007231
06:17:53|0.000723
06:17:55|0.000723
06:17:55|0.0007224
06:17:56|0.0007221
06:17:57|0.0007223
06:17:58|0.000722
06:17:59|0.0007219
06:18:00|0.0007215
06:18:01|0.0007218
06:18:03|0.000722
06:18:04|0.0007216
06:18:04|0.0007214
06:18:06|0.0007213
06:18:06|0.0007214
06:18:08|0.0007218
06:18:08|0.0007217
06:18:09|0.0007217
06:18:11|0.0007218
06:18:12|0.0007224
06:18:12|0.0007227
06:18:14|0.0007227
06:18:15|0.0007227
06:18:16|0.0007226
06:18:17|0.0007228
06:18:18|0.0007229
06:18:19|0.0007229
06:18:20|0.0007229
06:18:21|0.0007227
06:18:22|0.0007227
06:18:23|0.0007227
06:18:24|0.0007228
06:18:25|0.0007228
06:18:26|0.0007228
06:18:27|0.0007229
06:18:28|0.0007229
06:18:30|0.0007229
06:18:30|0.0007229
06:18:32|0.0007229
06:18:32|0.0007229
06:18:33|0.0007234
06:18:34|0.0007235
06:18:35|0.000724
06:18:36|0.0007241
06:18:38|0.0007243
06:18:38|0.0007246
06:18:40|0.0007247
06:18:42|0.0007245
06:18:43|0.0007242
06:18:43|0.0007243
06:18:44|0.0007242
06:18:45|0.0007244
06:18:47|0.0007247
06:18:49|0.0007247
06:18:50|0.0007248
06:18:51|0.0007247
06:18:52|0.0007248
06:18:53|0.0007248
06:18:54|0.0007248
06:18:55|0.0007248
06:18:56|0.0007248
06:18:57|0.0007251
06:18:58|0.0007254
06:18:59|0.0007256
06:19:00|0.0007251
06:19:01|0.0007254
06:19:02|0.0007251
06:19:03|0.000724
06:19:05|0.0007237
06:19:05|0.000724
06:19:07|0.0007246
06:19:07|0.0007254
06:19:08|0.0007253
06:19:09|0.0007255
06:19:11|0.0007256
06:19:11|0.0007257
06:19:12|0.0007256
06:19:14|0.0007257
06:19:15|0.0007257
06:19:15|0.0007259
06:19:17|0.0007258
06:19:17|0.000726
06:19:18|0.0007261
06:19:20|0.0007259
06:19:20|0.0007258
06:19:22|0.0007253
06:19:23|0.0007252
06:19:24|0.0007249
06:19:25|0.0007245
06:19:26|0.0007245
06:19:27|0.0007245
06:19:28|0.0007249
06:19:29|0.000725
06:19:30|0.0007251
06:19:31|0.0007239
06:19:32|0.0007237
06:19:33|0.0007236
06:19:34|0.0007237
06:19:35|0.0007237
06:19:36|0.0007238
06:19:37|0.0007239
06:19:38|0.0007241
06:19:39|0.0007244
06:19:40|0.0007245
06:19:42|0.0007246
06:19:42|0.0007249
06:19:44|0.000725
06:19:45|0.000725
06:19:46|0.000725
06:19:47|0.0007253
06:19:48|0.0007255
06:19:49|0.0007254
06:19:50|0.0007256
06:19:51|0.0007256
06:19:52|0.000726
06:19:53|0.0007258
06:19:54|0.0007259
06:19:56|0.0007263
06:19:56|0.0007256
06:19:57|0.000726
06:19:59|0.000726
06:19:59|0.000726
06:20:00|0.000726
06:20:01|0.0007257
06:20:02|0.0007261
06:20:04|0.0007261
06:20:05|0.0007261
06:20:06|0.0007262
06:20:07|0.0007267
06:20:08|0.0007269
06:20:09|0.0007272
06:20:11|0.000727
06:20:11|0.0007267
06:20:12|0.0007269
06:20:13|0.000727
06:20:14|0.0007261
06:20:15|0.0007274
06:20:16|0.0007267
06:20:18|0.0007267
06:20:18|0.0007267
06:20:19|0.0007263
06:20:20|0.0007267
06:20:22|0.0007265
06:20:23|0.0007265
06:20:24|0.0007268
06:20:25|0.0007269
06:20:26|0.000727
06:20:26|0.0007273
06:20:28|0.000727
06:20:28|0.0007273
06:20:30|0.0007273
06:20:31|0.0007269
06:20:32|0.000727
06:20:33|0.0007268
06:20:33|0.0007271
06:20:35|0.0007276
06:20:36|0.0007276
06:20:37|0.0007275
06:20:37|0.0007273
06:20:39|0.0007274
06:20:40|0.0007277
06:20:42|0.0007275
06:20:43|0.0007275
06:20:44|0.0007276
06:20:45|0.0007284
06:20:45|0.0007291
06:20:46|0.000729
06:20:48|0.0007292
06:20:49|0.0007295
06:20:50|0.0007293
06:20:51|0.000729
06:20:52|0.0007293
06:20:53|0.0007294
06:20:55|0.0007296
06:20:56|0.0007294
06:20:57|0.0007286
06:20:57|0.0007287
06:20:58|0.000729
06:20:59|0.000729
06:21:00|0.0007294
06:21:02|0.0007287
06:21:03|0.0007289
06:21:03|0.0007291
06:21:04|0.0007292
06:21:05|0.0007291
06:21:06|0.00073
06:21:08|0.0007303
06:21:09|0.0007305
06:21:10|0.0007306
06:21:12|0.000731
06:21:12|0.0007307
06:21:14|0.0007305
06:21:15|0.0007302
06:21:15|0.0007304
06:21:17|0.0007303
06:21:18|0.0007302
06:21:19|0.0007303
06:21:19|0.0007305
06:21:21|0.0007308
06:21:21|0.0007308
06:21:22|0.0007308
06:21:23|0.0007308
06:21:24|0.0007308
06:21:26|0.0007308
06:21:27|0.0007307
06:21:28|0.0007307
06:21:29|0.0007308
06:21:30|0.0007307
06:21:31|0.0007307
06:21:32|0.0007307
06:21:33|0.0007308
06:21:34|0.0007305
06:21:35|0.0007307
06:21:36|0.0007307
06:21:37|0.0007306
06:21:38|0.0007302
06:21:39|0.0007308
06:21:40|0.0007306
06:21:41|0.0007305
06:21:43|0.0007302
06:21:44|0.0007302
06:21:44|0.0007302
06:21:46|0.0007301
06:21:47|0.0007295
06:21:48|0.0007297
06:21:48|0.0007295
06:21:50|0.0007299
06:21:51|0.0007299
06:21:52|0.00073
06:21:53|0.00073
06:21:55|0.00073
06:21:55|0.0007301
06:21:56|0.0007302
06:21:58|0.0007302
06:21:59|0.00073
06:22:00|0.0007301
06:22:00|0.0007301
06:22:02|0.0007302
06:22:02|0.0007307
06:22:03|0.0007304
06:22:04|0.0007304
06:22:05|0.0007304
06:22:07|0.0007308
06:22:07|0.0007308
06:22:08|0.0007304
06:22:10|0.0007304
06:22:10|0.0007304
06:22:11|0.0007304
06:22:13|0.0007308
06:22:13|0.0007309
06:22:14|0.0007309
06:22:15|0.0007312
06:22:17|0.0007312
06:22:17|0.0007312
06:22:18|0.0007313
06:22:20|0.0007313
06:22:20|0.0007311
06:22:21|0.0007314
06:22:22|0.0007314
06:22:24|0.0007313
06:22:25|0.0007313
06:22:26|0.0007313
06:22:27|0.0007313
06:22:27|0.0007314
06:22:28|0.0007309
06:22:29|0.000731
06:22:31|0.000731
06:22:32|0.000731
06:22:32|0.0007316
06:22:34|0.0007313
06:22:35|0.0007319
06:22:35|0.0007319
06:22:37|0.0007319
06:22:37|0.0007316
06:22:39|0.0007312
06:22:40|0.0007312
06:22:41|0.0007306
06:22:41|0.0007302
06:22:44|0.0007301
06:22:44|0.00073
06:22:46|0.0007303
06:22:47|0.0007304
06:22:48|0.0007306
06:22:49|0.0007307
06:22:50|0.0007307
06:22:52|0.0007309
06:22:53|0.0007309
06:22:53|0.0007308
06:22:54|0.0007308
06:22:56|0.0007308
06:22:57|0.0007308
06:22:57|0.0007308
06:22:59|0.0007309
06:22:59|0.0007308
06:23:00|0.0007308
06:23:01|0.0007315
06:23:02|0.0007319
06:23:04|0.0007325
06:23:05|0.0007328
06:23:06|0.0007332
06:23:06|0.000733
06:23:08|0.000733
06:23:08|0.000733
06:23:09|0.0007329
06:23:11|0.0007329
06:23:12|0.0007329
06:23:13|0.0007327
06:23:13|0.0007329
06:23:14|0.0007328
06:23:16|0.0007331
06:23:16|0.000733
06:23:17|0.0007333
06:23:19|0.0007334
06:23:20|0.0007308
06:23:21|0.0007307
06:23:21|0.0007319
06:23:23|0.0007323
06:23:24|0.000732
06:23:25|0.0007321
06:23:25|0.000732
06:23:27|0.0007327
06:23:28|0.0007327
06:23:28|0.0007327
06:23:30|0.0007328
06:23:31|0.000733
06:23:31|0.0007335
06:23:33|0.0007335
06:23:33|0.0007335
06:23:34|0.000733
06:23:36|0.0007337
06:23:37|0.0007337
06:23:37|0.0007336
06:23:38|0.0007336
06:23:40|0.000733
06:23:40|0.0007332
06:23:42|0.000733
06:23:42|0.0007334
06:23:44|0.0007335
06:23:45|0.0007338
06:23:47|0.0007335
06:23:48|0.0007334
06:23:49|0.0007337
06:23:50|0.0007336
06:23:51|0.0007337
06:23:52|0.0007335
06:23:53|0.0007333
06:23:54|0.0007334
06:23:55|0.0007333
06:23:56|0.0007332
06:23:57|0.0007329
06:23:58|0.0007324
06:23:59|0.0007322
06:24:00|0.000732
06:24:01|0.0007321
06:24:02|0.0007324
06:24:04|0.0007327
06:24:04|0.0007333
06:24:06|0.0007333
06:24:06|0.0007334
06:24:07|0.0007332
06:24:09|0.0007336
06:24:09|0.0007336
06:24:11|0.0007336
06:24:12|0.0007334
06:24:13|0.0007334
06:24:14|0.0007336
06:24:15|0.000734
06:24:16|0.0007338
06:24:17|0.0007338
06:24:18|0.0007339
06:24:19|0.0007339
06:24:20|0.0007351
06:24:21|0.0007349
06:24:22|0.000735
06:24:23|0.000735
06:24:24|0.000735
06:24:25|0.0007348
06:24:26|0.0007345
06:24:27|0.0007345
06:24:28|0.0007345
06:24:29|0.0007345
06:24:30|0.0007345
06:24:31|0.0007345
06:24:32|0.0007343
06:24:33|0.0007349
06:24:34|0.0007352
06:24:35|0.0007347
06:24:36|0.0007345
06:24:37|0.0007344
06:24:38|0.0007341
06:24:39|0.0007341
06:24:40|0.0007341
06:24:41|0.0007339
06:24:42|0.000734
06:24:43|0.0007337
06:24:44|0.0007333
06:24:46|0.0007333
06:24:47|0.0007337
06:24:47|0.0007338
06:24:49|0.0007337
06:24:50|0.0007337
06:24:50|0.0007335
06:24:52|0.0007338
06:24:53|0.0007338
06:24:54|0.0007338
06:24:55|0.000734
06:24:56|0.0007345
06:24:58|0.0007345
06:24:58|0.0007345
06:25:00|0.0007347
06:25:01|0.0007351
06:25:01|0.000735
06:25:02|0.0007347
06:25:04|0.000734
06:25:05|0.0007339
06:25:06|0.0007343
06:25:07|0.000734
06:25:08|0.0007337
06:25:10|0.000734
06:25:10|0.000734
06:25:11|0.000734
06:25:12|0.000734
06:25:13|0.0007339
06:25:15|0.0007337
06:25:16|0.0007338
06:25:16|0.0007335
06:25:18|0.0007335
06:25:19|0.0007335
06:25:20|0.0007333
06:25:20|0.0007335
06:25:21|0.0007337
06:25:23|0.0007334
06:25:24|0.0007336
06:25:25|0.0007336
06:25:26|0.0007337
06:25:26|0.000734
06:25:28|0.0007336
06:25:28|0.0007335
06:25:30|0.0007336
06:25:31|0.0007334
06:25:32|0.0007334
06:25:33|0.0007334
06:25:34|0.0007335
06:25:35|0.0007335
06:25:36|0.0007336
06:25:37|0.0007337
06:25:38|0.0007336
06:25:39|0.0007337
06:25:40|0.0007339
06:25:41|0.0007337
06:25:43|0.0007335
06:25:43|0.0007338
06:25:44|0.0007335
06:25:45|0.0007335
06:25:47|0.0007337
06:25:48|0.0007339
06:25:49|0.0007339
06:25:51|0.0007338
06:25:52|0.0007335
06:25:52|0.0007335
06:25:53|0.0007338
06:25:55|0.000734
06:25:56|0.0007335
06:25:56|0.0007333
06:25:57|0.0007333
06:25:58|0.0007332
06:25:59|0.0007333
06:26:01|0.0007336
06:26:01|0.0007336
06:26:02|0.0007333
06:26:03|0.0007327
06:26:05|0.0007317
06:26:05|0.0007314
06:26:06|0.0007312
06:26:08|0.0007303
06:26:09|0.0007297
06:26:09|0.0007295
06:26:11|0.0007301
06:26:12|0.0007307
06:26:13|0.0007314
06:26:14|0.0007312
06:26:15|0.0007314
06:26:16|0.0007312
06:26:18|0.0007314
06:26:19|0.0007315
06:26:19|0.0007315
06:26:20|0.0007314
06:26:21|0.0007308
06:26:22|0.0007309
06:26:24|0.0007309
06:26:24|0.0007303
06:26:25|0.0007303
06:26:26|0.0007301
06:26:28|0.00073
06:26:28|0.0007305
06:26:30|0.0007301
06:26:31|0.0007299
06:26:32|0.0007308
06:26:33|0.0007316
06:26:34|0.0007311
06:26:34|0.0007307
06:26:36|0.0007308
06:26:36|0.0007308
06:26:38|0.0007306
06:26:39|0.0007306
06:26:39|0.0007305
06:26:42|0.0007285
06:26:42|0.0007285
06:26:43|0.0007285
06:26:44|0.0007287
06:26:45|0.0007283
06:26:46|0.0007281
06:26:48|0.0007281
06:26:50|0.0007281
06:26:51|0.0007284
06:26:51|0.0007279
06:26:53|0.0007279
06:26:54|0.0007277
06:26:55|0.0007275
06:26:56|0.0007277
06:26:57|0.0007273
06:26:58|0.0007273
06:26:59|0.0007274
06:26:59|0.0007277
06:27:01|0.0007271
06:27:01|0.0007269
06:27:03|0.0007269
06:27:04|0.0007271
06:27:05|0.0007271
06:27:06|0.0007271
06:27:07|0.000727
06:27:08|0.000727
06:27:10|0.0007273
06:27:10|0.0007277
06:27:11|0.0007281
06:27:12|0.000728
06:27:13|0.0007284
06:27:14|0.0007279
06:27:15|0.0007281
06:27:16|0.0007278
06:27:18|0.000728
06:27:19|0.0007281
06:27:19|0.0007279
06:27:21|0.0007286
06:27:21|0.0007295
06:27:22|0.0007294
06:27:24|0.0007292
06:27:25|0.000729
06:27:26|0.0007285
06:27:26|0.0007284
06:27:27|0.000728
06:27:28|0.0007281
06:27:29|0.0007282
06:27:30|0.0007283
06:27:32|0.0007283
06:27:32|0.0007284
06:27:33|0.0007289
06:27:34|0.0007287
06:27:35|0.0007287
06:27:36|0.0007284
06:27:37|0.0007279
06:27:39|0.0007279
06:27:39|0.0007277
06:27:40|0.0007282
06:27:41|0.0007288
06:27:42|0.0007289
06:27:43|0.000729
06:27:44|0.0007298
06:27:46|0.0007298
06:27:46|0.0007305
06:27:48|0.0007311
06:27:50|0.0007312
06:27:50|0.0007314
06:27:52|0.0007313
06:27:52|0.0007312
06:27:54|0.000731
06:27:55|0.0007311
06:27:55|0.0007311
06:27:56|0.0007308
06:27:58|0.0007306
06:27:58|0.0007302
06:28:00|0.0007303
06:28:01|0.0007301
06:28:02|0.0007301
06:28:03|0.0007301
06:28:04|0.0007302
06:28:06|0.0007303
06:28:07|0.0007302
06:28:07|0.0007302
06:28:09|0.0007303
06:28:10|0.0007301
06:28:10|0.0007308
06:28:12|0.0007311
06:28:13|0.0007308
06:28:14|0.000731
06:28:14|0.0007309
06:28:15|0.0007308
06:28:17|0.0007303
06:28:18|0.0007306
06:28:19|0.0007304
06:28:20|0.0007309
06:28:21|0.0007308
06:28:23|0.0007311
06:28:23|0.0007308
06:28:24|0.0007308
06:28:25|0.0007307
06:28:26|0.0007307
06:28:27|0.000731
06:28:28|0.0007307
06:28:29|0.0007311
06:28:30|0.0007309
06:28:31|0.000731
06:28:32|0.000731
06:28:34|0.000731
06:28:35|0.000731
06:28:35|0.0007303
06:28:37|0.0007303
06:28:37|0.0007305
06:28:38|0.0007304
06:28:39|0.0007302
06:28:41|0.0007302
06:28:41|0.0007303
06:28:42|0.0007303
06:28:43|0.0007304
06:28:44|0.0007307
06:28:45|0.0007307
06:28:47|0.0007307
06:28:47|0.0007307
06:28:50|0.0007306
06:28:51|0.0007309
06:28:52|0.0007307
06:28:53|0.0007307
06:28:54|0.0007306
06:28:55|0.0007306
06:28:56|0.0007305
06:28:57|0.0007305
06:28:57|0.0007305
06:28:59|0.0007306
06:29:00|0.0007306
06:29:01|0.0007309
06:29:02|0.0007306
06:29:03|0.0007306
06:29:04|0.0007307
06:29:05|0.0007307
06:29:06|0.0007307
06:29:07|0.0007307
06:29:08|0.0007307
06:29:09|0.0007307
06:29:10|0.0007307
06:29:11|0.0007307
06:29:12|0.0007307
06:29:13|0.0007308
06:29:14|0.0007311
06:29:15|0.0007309
06:29:17|0.0007311
06:29:18|0.0007312
06:29:18|0.0007312
06:29:19|0.0007312
06:29:20|0.0007308
06:29:22|0.0007308
06:29:23|0.0007307
06:29:24|0.0007307
06:29:26|0.0007307
06:29:27|0.0007307
06:29:28|0.0007308
06:29:28|0.0007308
06:29:29|0.000731
06:29:30|0.0007304
06:29:31|0.0007304
06:29:32|0.0007304
06:29:33|0.0007313
06:29:34|0.0007315
06:29:35|0.000732
06:29:36|0.0007329
06:29:37|0.0007329
06:29:39|0.0007328
06:29:39|0.0007327
06:29:40|0.000733
06:29:41|0.0007329
06:29:42|0.000733
06:29:43|0.0007328
06:29:44|0.0007327
06:29:45|0.0007332
06:29:46|0.0007331
06:29:47|0.0007332
06:29:48|0.0007333
06:29:50|0.0007335
06:29:52|0.0007336
06:29:52|0.0007336
06:29:54|0.0007338
06:29:54|0.0007338
06:29:56|0.0007335
06:29:57|0.0007339
06:29:58|0.0007339
06:30:00|0.0007337
06:30:00|0.0007337
06:30:02|0.0007337
06:30:03|0.0007333
06:30:04|0.0007325
06:30:05|0.0007321
06:30:05|0.0007312
06:30:06|0.0007313
06:30:08|0.0007314
06:30:08|0.000731
06:30:09|0.0007307
06:30:10|0.0007304
06:30:11|0.0007294
06:30:13|0.00073
06:30:13|0.0007298
06:30:14|0.0007294
06:30:15|0.0007308
06:30:17|0.0007311
06:30:17|0.0007311
06:30:19|0.0007312
06:30:20|0.0007312
06:30:21|0.0007312
06:30:21|0.0007325
06:30:23|0.0007328
06:30:24|0.0007328
06:30:25|0.0007327
06:30:26|0.0007327
06:30:27|0.0007321
06:30:28|0.0007325
06:30:30|0.0007326
06:30:30|0.0007325
06:30:32|0.0007324
06:30:33|0.0007325
06:30:34|0.0007326
06:30:34|0.0007326
06:30:36|0.000733
06:30:36|0.0007326
06:30:37|0.0007318
06:30:39|0.0007312
06:30:39|0.0007312
06:30:40|0.0007312
06:30:42|0.0007312
06:30:42|0.0007312
06:30:43|0.0007309
06:30:45|0.000731
06:30:45|0.0007309
06:30:46|0.0007304
06:30:47|0.0007306
06:30:48|0.0007305
06:30:49|0.0007307
06:30:51|0.0007306
06:30:53|0.0007302
06:30:54|0.0007305
06:30:54|0.0007305
06:30:56|0.0007302
06:30:57|0.0007303
06:30:58|0.0007306
06:30:59|0.0007306
06:30:59|0.0007305
06:31:01|0.0007304
06:31:03|0.0007306
06:31:04|0.0007306
06:31:04|0.0007306
06:31:06|0.0007306
06:31:06|0.00073
06:31:07|0.00073
06:31:08|0.00073
06:31:10|0.0007303
06:31:10|0.0007297
06:31:12|0.0007297
06:31:13|0.0007297
06:31:14|0.0007297
06:31:14|0.00073
06:31:15|0.00073
06:31:16|0.00073
06:31:18|0.00073
06:31:18|0.0007297
06:31:19|0.0007295
06:31:21|0.0007295
06:31:21|0.0007293
06:31:22|0.0007288
06:31:23|0.0007285
06:31:25|0.0007285
06:31:26|0.0007283
06:31:26|0.0007286
06:31:28|0.0007287
06:31:28|0.0007288
06:31:29|0.0007285
06:31:31|0.0007285
06:31:31|0.0007287
06:31:32|0.0007289
06:31:33|0.0007288
06:31:35|0.0007285
06:31:35|0.0007283
06:31:36|0.000728
06:31:38|0.0007285
06:31:38|0.0007282
06:31:39|0.0007284
06:31:40|0.0007284
06:31:42|0.0007284
06:31:43|0.0007284
06:31:43|0.0007284
06:31:44|0.0007284
06:31:45|0.0007284
06:31:46|0.0007286
06:31:47|0.0007286
06:31:48|0.0007288
06:31:49|0.0007289
06:31:50|0.000729
06:31:53|0.0007294
06:31:53|0.0007306
06:31:55|0.0007316
06:31:55|0.0007322
06:31:57|0.0007323
06:31:58|0.0007326
06:31:58|0.0007329
06:32:00|0.0007332
06:32:01|0.0007335
06:32:02|0.0007342
06:32:03|0.0007345
06:32:04|0.000734
06:32:04|0.0007337
06:32:06|0.0007333
06:32:06|0.0007331
06:32:07|0.0007333
06:32:08|0.0007333
06:32:10|0.0007329
06:32:11|0.0007327
06:32:11|0.0007328
06:32:13|0.0007325
06:32:14|0.0007327
06:32:14|0.0007334
06:32:16|0.000733
06:32:17|0.000733
06:32:18|0.0007329
06:32:19|0.0007331
06:32:20|0.0007332
06:32:21|0.000733
06:32:22|0.0007328
06:32:23|0.0007328
06:32:24|0.0007326
06:32:25|0.0007324
06:32:26|0.0007323
06:32:27|0.0007328
06:32:28|0.0007333
06:32:29|0.0007332
06:32:30|0.0007332
06:32:31|0.0007328
06:32:32|0.0007332
06:32:33|0.0007325
06:32:34|0.0007319
06:32:36|0.0007319
06:32:36|0.0007324
06:32:38|0.0007319
06:32:38|0.0007321
06:32:39|0.000732
06:32:40|0.0007317
06:32:42|0.0007314
06:32:42|0.0007313
06:32:43|0.0007308
06:32:45|0.0007309
06:32:45|0.0007311
06:32:46|0.0007311
06:32:47|0.0007313
06:32:49|0.0007309
06:32:49|0.0007311
06:32:50|0.0007313
06:32:51|0.0007314
06:32:53|0.0007314
06:32:54|0.0007314
06:32:56|0.000731
06:32:56|0.0007311
06:32:57|0.0007314
06:32:59|0.000731
06:33:00|0.000731
06:33:02|0.0007311
06:33:02|0.0007319
06:33:04|0.0007324
06:33:04|0.0007319
06:33:05|0.0007322
06:33:07|0.0007322
06:33:07|0.0007319
06:33:09|0.0007317
06:33:09|0.0007316
06:33:11|0.0007316
06:33:12|0.0007318
06:33:12|0.0007316
06:33:14|0.0007312
06:33:14|0.0007314
06:33:15|0.0007322
06:33:16|0.0007314
06:33:17|0.0007315
06:33:18|0.0007313
06:33:19|0.0007314
06:33:20|0.0007307
06:33:21|0.0007307
06:33:22|0.0007309
06:33:24|0.0007307
06:33:24|0.0007304
06:33:25|0.0007301
06:33:27|0.0007306
06:33:27|0.0007302
06:33:28|0.0007302
06:33:30|0.0007303
06:33:30|0.0007302
06:33:31|0.0007298
06:33:32|0.0007298
06:33:33|0.0007298
06:33:34|0.00073
06:33:35|0.0007299
06:33:36|0.0007298
06:33:38|0.0007298
06:33:39|0.0007299
06:33:40|0.0007297
06:33:41|0.0007294
06:33:42|0.0007295
06:33:43|0.0007298
06:33:44|0.0007295
06:33:45|0.0007295
06:33:46|0.0007296
06:33:47|0.0007292
06:33:48|0.0007291
06:33:49|0.0007295
06:33:50|0.0007291
06:33:52|0.000729
06:33:52|0.0007291
06:33:54|0.0007293
06:33:55|0.0007293
06:33:57|0.0007292
06:33:57|0.0007291
06:33:59|0.0007291
06:33:59|0.0007291
06:34:00|0.0007291
06:34:01|0.0007291
06:34:02|0.0007291
06:34:04|0.0007291
06:34:05|0.0007287
06:34:05|0.0007285
06:34:06|0.0007285
06:34:07|0.0007286
06:34:09|0.0007289
06:34:09|0.000729
06:34:11|0.000729
06:34:11|0.0007289
06:34:12|0.0007293
06:34:14|0.0007293
06:34:15|0.0007296
06:34:16|0.0007305
06:34:17|0.0007302
06:34:18|0.0007302
06:34:19|0.0007301
06:34:19|0.0007301
06:34:20|0.0007299
06:34:21|0.0007297
06:34:22|0.0007297
06:34:24|0.0007303
06:34:25|0.0007308
06:34:26|0.0007308
06:34:27|0.0007314
06:34:28|0.0007315
06:34:29|0.0007319
06:34:30|0.000732
06:34:31|0.0007319
06:34:32|0.0007318
06:34:34|0.0007318
06:34:34|0.0007314
06:34:35|0.0007318
06:34:36|0.0007313
06:34:37|0.0007314
06:34:39|0.0007313
06:34:40|0.0007313
06:34:40|0.0007313
06:34:42|0.0007316
06:34:42|0.0007319
06:34:43|0.0007316
06:34:45|0.0007316
06:34:45|0.0007316
06:34:46|0.0007315
06:34:47|0.0007314
06:34:48|0.0007315
06:34:49|0.0007315
06:34:51|0.0007314
06:34:51|0.0007313
06:34:52|0.0007314
06:34:53|0.0007312
06:34:56|0.0007312
06:34:56|0.0007312
06:34:58|0.0007313
06:34:59|0.0007315
06:35:00|0.0007315
06:35:00|0.0007316
06:35:02|0.0007315
06:35:02|0.0007314
06:35:03|0.0007315
06:35:04|0.0007316
06:35:07|0.0007315
06:35:07|0.0007317
06:35:08|0.0007322
06:35:10|0.0007322
06:35:11|0.0007322
06:35:11|0.0007328
06:35:13|0.000732
06:35:13|0.0007322
06:35:14|0.0007319
06:35:15|0.0007322
06:35:17|0.0007323
06:35:17|0.0007325
06:35:19|0.0007334
06:35:19|0.0007336
06:35:21|0.0007336
06:35:22|0.0007336
06:35:22|0.0007337
06:35:24|0.0007338
06:35:25|0.0007339
06:35:25|0.0007341
06:35:27|0.0007342
06:35:27|0.0007341
06:35:29|0.000734
06:35:29|0.0007342
06:35:31|0.0007341
06:35:32|0.0007343
06:35:32|0.0007343
06:35:34|0.0007342
06:35:35|0.0007342
06:35:36|0.0007343
06:35:37|0.0007338
06:35:38|0.000734
06:35:39|0.0007342
06:35:40|0.0007343
06:35:41|0.0007341
06:35:42|0.0007343
06:35:43|0.0007346
06:35:44|0.0007343
06:35:45|0.0007344
06:35:46|0.0007343
06:35:47|0.0007347
06:35:48|0.0007353
06:35:49|0.0007353
06:35:50|0.0007352
06:35:51|0.0007352
06:35:52|0.0007352
06:35:53|0.0007354
06:35:54|0.0007353
06:35:55|0.0007353
06:35:57|0.0007353
06:35:59|0.0007352
06:36:00|0.0007352
06:36:00|0.0007337
06:36:01|0.000733
06:36:03|0.0007331
06:36:03|0.0007328
06:36:05|0.0007331
06:36:06|0.0007333
06:36:07|0.0007333
06:36:08|0.0007337
06:36:10|0.000734
06:36:10|0.0007351
06:36:11|0.0007352
06:36:12|0.0007355
06:36:13|0.000735
06:36:15|0.0007345
06:36:15|0.0007345
06:36:16|0.0007346
06:36:17|0.0007345
06:36:18|0.0007345
06:36:19|0.0007351
06:36:20|0.0007343
06:36:22|0.0007347
06:36:24|0.000735
06:36:25|0.0007355
06:36:25|0.0007357
06:36:26|0.0007355
06:36:27|0.0007357
06:36:28|0.0007359
06:36:29|0.0007359
06:36:30|0.0007359
06:36:31|0.0007362
06:36:33|0.0007362
06:36:33|0.0007359
06:36:34|0.000736
06:36:36|0.0007359
06:36:36|0.000736
06:36:37|0.0007363
06:36:38|0.0007365
06:36:39|0.0007367
06:36:41|0.0007364
06:36:41|0.0007366
06:36:42|0.0007366
06:36:43|0.0007369
06:36:44|0.0007371
06:36:45|0.0007375
06:36:47|0.0007375
06:36:47|0.0007377
06:36:48|0.0007378
06:36:50|0.0007377
06:36:50|0.0007372
06:36:52|0.0007374
06:36:53|0.0007377
06:36:54|0.0007377
06:36:54|0.0007378
06:36:56|0.0007378
06:36:58|0.000738
06:36:59|0.0007383
06:37:00|0.0007382
06:37:01|0.0007381
06:37:01|0.0007381
06:37:03|0.0007384
06:37:04|0.000738
06:37:05|0.000738
06:37:06|0.0007384
06:37:08|0.0007385
06:37:09|0.0007387
06:37:10|0.0007386
06:37:11|0.0007387
06:37:12|0.0007385
06:37:13|0.0007387
06:37:14|0.0007384
06:37:15|0.0007385
06:37:16|0.0007384
06:37:17|0.0007384
06:37:18|0.0007384
06:37:19|0.0007388
06:37:20|0.0007384
06:37:21|0.0007384
06:37:22|0.0007384
06:37:23|0.0007381
06:37:24|0.0007381
06:37:25|0.0007385
06:37:26|0.000738
06:37:27|0.0007388
06:37:28|0.0007383
06:37:29|0.0007386
06:37:30|0.0007388
06:37:31|0.0007388
06:37:32|0.0007386
06:37:33|0.0007389
06:37:34|0.0007387
06:37:35|0.0007387
06:37:36|0.0007395
06:37:37|0.0007394
06:37:38|0.0007393
06:37:39|0.0007392
06:37:40|0.0007394
06:37:41|0.0007394
06:37:42|0.0007392
06:37:43|0.0007392
06:37:44|0.000739
06:37:45|0.0007392
06:37:46|0.0007392
06:37:47|0.0007393
06:37:48|0.0007393
06:37:49|0.0007394
06:37:50|0.0007392
06:37:51|0.0007397
06:37:52|0.0007393
06:37:53|0.0007392
06:37:55|0.0007392
06:37:55|0.0007396
06:37:56|0.0007394
06:37:57|0.0007393
06:37:58|0.0007393
06:38:00|0.0007395
06:38:00|0.000739
06:38:03|0.0007391
06:38:03|0.0007386
06:38:05|0.0007389
06:38:06|0.0007385
06:38:07|0.0007385
06:38:08|0.0007383
06:38:09|0.0007383
06:38:09|0.0007384
06:38:10|0.0007384
06:38:11|0.0007383
06:38:12|0.0007383
06:38:14|0.0007383
06:38:15|0.0007383
06:38:16|0.0007389
06:38:17|0.0007399
06:38:18|0.0007402
06:38:18|0.0007396
06:38:19|0.0007398
06:38:21|0.0007398
06:38:21|0.0007397
06:38:22|0.0007397
06:38:23|0.0007397
06:38:25|0.0007393
06:38:26|0.0007399
06:38:27|0.0007399
06:38:28|0.0007402
06:38:28|0.0007406
06:38:29|0.0007407
06:38:31|0.0007406
06:38:32|0.0007407
06:38:33|0.0007408
06:38:34|0.0007412
06:38:35|0.0007415
06:38:36|0.0007424
06:38:37|0.0007415
06:38:37|0.0007416
06:38:39|0.0007416
06:38:39|0.0007412
06:38:41|0.0007412
06:38:42|0.0007411
06:38:43|0.0007415
06:38:44|0.0007417
06:38:45|0.0007417
06:38:45|0.0007428
06:38:47|0.0007419
06:38:48|0.0007419
06:38:49|0.0007414
06:38:50|0.0007415
06:38:51|0.0007414
06:38:52|0.0007413
06:38:53|0.0007417
06:38:54|0.0007417
06:38:55|0.0007418
06:38:56|0.0007414
06:38:57|0.0007415
06:38:58|0.0007413
06:39:00|0.0007414
06:39:00|0.0007414
06:39:02|0.0007415
06:39:02|0.0007415
06:39:03|0.0007416
06:39:04|0.0007416
06:39:05|0.0007414
06:39:06|0.0007415
06:39:08|0.0007416
06:39:08|0.0007415
06:39:09|0.0007411
06:39:10|0.0007415
06:39:12|0.0007416
06:39:13|0.0007426
06:39:13|0.0007429
06:39:15|0.0007429
06:39:17|0.0007424
06:39:18|0.0007426
06:39:19|0.0007427
06:39:19|0.0007424
06:39:21|0.0007426
06:39:22|0.0007424
06:39:23|0.0007427
06:39:24|0.0007431
06:39:25|0.0007428
06:39:26|0.0007435
06:39:26|0.0007439
06:39:27|0.0007438
06:39:29|0.000744
06:39:29|0.000744
06:39:31|0.000744
06:39:31|0.0007436
06:39:33|0.0007437
06:39:34|0.0007431
06:39:34|0.0007435
06:39:36|0.0007434
06:39:37|0.000743
06:39:38|0.0007435
06:39:39|0.0007438
06:39:40|0.0007431
06:39:41|0.0007432
06:39:42|0.0007432
06:39:43|0.0007431
06:39:43|0.0007434
06:39:44|0.0007432
06:39:46|0.0007434
06:39:47|0.0007441
06:39:48|0.0007441
06:39:49|0.0007438
06:39:50|0.0007438
06:39:51|0.0007438
06:39:52|0.0007437
06:39:53|0.0007434
06:39:54|0.0007431
06:39:55|0.0007432
06:39:56|0.0007433
06:39:57|0.0007432
06:39:58|0.0007435
06:39:59|0.0007436
06:40:00|0.0007433
06:40:02|0.0007433
06:40:03|0.0007432
06:40:04|0.0007428
06:40:05|0.000743
06:40:06|0.0007432
06:40:07|0.0007431
06:40:07|0.0007429
06:40:08|0.0007425
06:40:10|0.0007429
06:40:11|0.0007438
06:40:12|0.0007442
06:40:13|0.0007447
06:40:14|0.0007446
06:40:15|0.0007446
06:40:16|0.0007447
06:40:17|0.0007448
06:40:18|0.0007448
06:40:20|0.0007448
06:40:20|0.0007453
06:40:21|0.0007451
06:40:22|0.0007454
06:40:23|0.0007451
06:40:24|0.0007452
06:40:25|0.000744
06:40:26|0.0007438
06:40:27|0.0007435
06:40:28|0.0007441
06:40:29|0.000744
06:40:30|0.0007443
06:40:31|0.0007446
06:40:32|0.000745
06:40:33|0.0007454
06:40:34|0.0007458
06:40:35|0.0007461
06:40:36|0.000746
06:40:37|0.0007456
06:40:38|0.0007455
06:40:39|0.0007456
06:40:40|0.0007449
06:40:41|0.0007454
06:40:42|0.0007453
06:40:44|0.0007448
06:40:44|0.000745
06:40:46|0.0007459
06:40:46|0.0007455
06:40:47|0.0007455
06:40:48|0.0007448
06:40:50|0.0007451
06:40:50|0.0007453
06:40:51|0.0007451
06:40:52|0.0007451
06:40:53|0.0007455
06:40:55|0.0007457
06:40:55|0.0007462
06:40:56|0.000746
06:40:58|0.0007455
06:40:58|0.0007454
06:40:59|0.0007453
06:41:00|0.0007452
06:41:02|0.0007459
06:41:04|0.000746
06:41:04|0.000746
06:41:05|0.0007458
06:41:06|0.0007458
06:41:08|0.0007458
06:41:08|0.0007456
06:41:10|0.0007453
06:41:11|0.0007463
06:41:12|0.0007464
06:41:13|0.0007467
06:41:13|0.0007466
06:41:14|0.0007466
06:41:16|0.0007466
06:41:17|0.0007466
06:41:18|0.0007466
06:41:19|0.0007466
06:41:20|0.0007464
06:41:21|0.0007464
06:41:23|0.0007464
06:41:23|0.0007465
06:41:24|0.0007464
06:41:25|0.0007462
06:41:27|0.0007462
06:41:28|0.0007461
06:41:29|0.0007459
06:41:30|0.0007459
06:41:31|0.0007459
06:41:32|0.0007457
06:41:33|0.0007458
06:41:34|0.0007457
06:41:35|0.0007456
06:41:36|0.0007453
06:41:37|0.000745
06:41:38|0.0007451
06:41:39|0.000745
06:41:40|0.0007451
06:41:41|0.0007451
06:41:42|0.0007451
06:41:43|0.0007451
06:41:44|0.000745
06:41:45|0.000745
06:41:46|0.0007452
06:41:47|0.000745
06:41:48|0.000745
06:41:50|0.0007449
06:41:50|0.0007449
06:41:51|0.0007451
06:41:52|0.0007451
06:41:53|0.0007449
06:41:55|0.0007449
06:41:55|0.0007448
06:41:56|0.0007437
06:41:57|0.0007432
06:41:58|0.0007431
06:41:59|0.0007423
06:42:01|0.000742
06:42:01|0.0007418
06:42:03|0.0007424
06:42:04|0.0007427
06:42:06|0.0007424
06:42:07|0.0007424
06:42:08|0.0007425
06:42:08|0.0007429
06:42:10|0.0007429
06:42:11|0.0007429
06:42:13|0.0007427
06:42:13|0.0007431
06:42:14|0.0007435
06:42:16|0.0007435
06:42:17|0.0007433
06:42:18|0.0007432
06:42:19|0.0007432
06:42:20|0.0007434
06:42:22|0.0007437
06:42:22|0.0007434
06:42:23|0.0007427
06:42:24|0.000743
06:42:25|0.0007435
06:42:27|0.0007434
06:42:27|0.0007435
06:42:28|0.0007432
06:42:30|0.0007434
06:42:31|0.0007433
06:42:31|0.0007441
06:42:32|0.0007447
06:42:33|0.0007452
06:42:34|0.0007452
06:42:35|0.0007453
06:42:36|0.0007449
06:42:37|0.0007448
06:42:39|0.0007448
06:42:40|0.000744
06:42:40|0.0007436
06:42:41|0.0007436
06:42:42|0.0007438
06:42:43|0.0007438
06:42:44|0.0007436
06:42:45|0.0007438
06:42:46|0.0007441
06:42:47|0.0007441
06:42:48|0.000744
06:42:49|0.0007436
06:42:50|0.0007437
06:42:51|0.0007435
06:42:52|0.0007444
06:42:53|0.0007443
06:42:54|0.0007445
06:42:56|0.0007445
06:42:56|0.0007445
06:42:57|0.0007443
06:42:58|0.0007444
06:42:59|0.0007441
06:43:00|0.0007441
06:43:01|0.0007441
06:43:03|0.000744
06:43:04|0.0007444
06:43:06|0.0007446
06:43:06|0.0007452
06:43:08|0.000745
06:43:08|0.000745
06:43:10|0.0007452
06:43:11|0.0007456
06:43:11|0.0007454
06:43:13|0.0007452
06:43:14|0.0007449
06:43:15|0.0007449
06:43:15|0.0007451
06:43:16|0.0007453
06:43:18|0.0007455
06:43:19|0.0007458
06:43:20|0.0007459
06:43:21|0.000746
06:43:22|0.0007459
06:43:24|0.0007459
06:43:25|0.0007456
06:43:25|0.0007464
06:43:27|0.0007466
06:43:27|0.0007467
06:43:29|0.0007473
06:43:29|0.0007469
06:43:31|0.0007469
06:43:32|0.0007464
06:43:33|0.0007475
06:43:35|0.0007477
06:43:35|0.0007477
06:43:36|0.0007476
06:43:37|0.0007476
06:43:38|0.0007475
06:43:39|0.0007476
06:43:40|0.0007475
06:43:41|0.0007474
06:43:42|0.0007473
06:43:43|0.0007474
06:43:45|0.0007473
06:43:45|0.0007464
06:43:47|0.0007461
06:43:47|0.000746
06:43:48|0.0007461
06:43:49|0.0007458
06:43:50|0.000746
06:43:51|0.0007457
06:43:52|0.0007455
06:43:53|0.0007456
06:43:54|0.0007457
06:43:55|0.0007459
06:43:56|0.0007459
06:43:57|0.000746
06:43:58|0.0007458
06:43:59|0.0007459
06:44:00|0.0007457
06:44:01|0.0007455
06:44:02|0.0007458
06:44:04|0.0007458
06:44:05|0.0007454
06:44:06|0.0007454
06:44:07|0.0007453
06:44:08|0.0007454
06:44:09|0.000745
06:44:10|0.0007449
06:44:11|0.0007449
06:44:13|0.0007449
06:44:13|0.0007449
06:44:14|0.0007449
06:44:16|0.0007443
06:44:17|0.0007445
06:44:18|0.0007449
06:44:19|0.0007446
06:44:20|0.0007447
06:44:21|0.0007449
06:44:22|0.0007448
06:44:24|0.0007447
06:44:24|0.0007447
06:44:25|0.0007446
06:44:27|0.0007442
06:44:28|0.0007438
06:44:29|0.0007438
06:44:30|0.0007437
06:44:31|0.0007436
06:44:32|0.0007436
06:44:33|0.0007435
06:44:34|0.0007435
06:44:35|0.0007426
06:44:36|0.0007416
06:44:37|0.0007416
06:44:38|0.0007413
06:44:39|0.0007413
06:44:40|0.0007411
06:44:41|0.0007411
06:44:42|0.0007411
06:44:43|0.0007413
06:44:44|0.0007413
06:44:45|0.0007411
06:44:46|0.0007421
06:44:47|0.0007413
06:44:48|0.0007411
06:44:49|0.0007411
06:44:50|0.0007411
06:44:51|0.0007411
06:44:52|0.0007412
06:44:53|0.0007414
06:44:54|0.0007416
06:44:55|0.0007414
06:44:56|0.0007412
06:44:57|0.0007411
06:44:58|0.0007411
06:44:59|0.0007411
06:45:00|0.0007411
06:45:01|0.0007411
06:45:02|0.0007408
06:45:03|0.0007405
06:45:04|0.0007409
06:45:06|0.0007407
06:45:07|0.0007413
06:45:07|0.0007416
06:45:09|0.0007416
06:45:10|0.0007423
06:45:11|0.0007429
06:45:12|0.0007434
06:45:13|0.0007429
06:45:14|0.0007429
06:45:15|0.0007425
06:45:16|0.000743
06:45:17|0.0007432
06:45:18|0.0007424
06:45:19|0.0007426
06:45:20|0.0007424
06:45:21|0.0007418
06:45:22|0.000742
06:45:23|0.0007423
06:45:25|0.0007421
06:45:25|0.0007423
06:45:26|0.0007422
06:45:28|0.0007422
06:45:28|0.000742
06:45:29|0.0007416
06:45:30|0.000742
06:45:31|0.0007417
06:45:32|0.000742
06:45:34|0.0007417
06:45:34|0.0007417
06:45:36|0.0007419
06:45:37|0.0007423
06:45:37|0.0007426
06:45:39|0.0007423
06:45:39|0.0007426
06:45:41|0.0007421
06:45:41|0.0007428
06:45:42|0.0007425
06:45:43|0.0007428
06:45:44|0.0007427
06:45:45|0.0007428
06:45:46|0.0007426
06:45:47|0.0007431
06:45:49|0.000743
06:45:49|0.000743
06:45:50|0.000743
06:45:52|0.0007427
06:45:52|0.0007427
06:45:53|0.0007425
06:45:54|0.0007426
06:45:55|0.0007423
06:45:57|0.0007425
06:45:58|0.0007423
06:45:59|0.0007423
06:46:00|0.0007424
06:46:01|0.0007425
06:46:01|0.0007428
06:46:03|0.0007422
06:46:04|0.0007423
06:46:04|0.0007423
06:46:07|0.0007425
06:46:08|0.0007424
06:46:09|0.0007426
06:46:10|0.0007421
06:46:10|0.0007421
06:46:11|0.0007418
06:46:14|0.0007413
06:46:15|0.0007412
06:46:16|0.0007415
06:46:16|0.0007418
06:46:17|0.000742
06:46:19|0.0007425
06:46:19|0.0007424
06:46:20|0.0007424
06:46:22|0.0007427
06:46:22|0.0007424
06:46:23|0.0007428
06:46:24|0.0007428
06:46:26|0.0007438
06:46:27|0.0007434
06:46:28|0.0007432
06:46:28|0.0007427
06:46:30|0.0007424
06:46:31|0.0007427
06:46:32|0.0007427
06:46:33|0.0007427
06:46:34|0.0007427
06:46:35|0.000743
06:46:36|0.0007429
06:46:37|0.000743
06:46:38|0.0007427
06:46:39|0.0007428
06:46:40|0.0007429
06:46:41|0.0007429
06:46:42|0.0007428
06:46:43|0.0007428
06:46:44|0.0007428
06:46:45|0.0007427
06:46:46|0.0007426
06:46:47|0.0007427
06:46:48|0.0007427
06:46:49|0.0007427
06:46:50|0.0007425
06:46:51|0.0007425
06:46:52|0.0007427
06:46:53|0.0007428
06:46:54|0.0007428
06:46:55|0.0007428
06:46:57|0.0007426
06:46:57|0.0007425
06:46:58|0.0007422
06:46:59|0.0007422
06:47:00|0.0007422
06:47:01|0.0007419
06:47:02|0.0007409
06:47:03|0.0007401
06:47:04|0.0007397
06:47:05|0.0007399
06:47:07|0.00074
06:47:08|0.0007402
06:47:10|0.0007398
06:47:11|0.0007397
06:47:12|0.00074
06:47:13|0.0007406
06:47:14|0.0007404
06:47:14|0.0007405
06:47:16|0.0007413
06:47:17|0.0007419
06:47:17|0.0007413
06:47:19|0.0007412
06:47:20|0.0007413
06:47:20|0.0007412
06:47:22|0.0007412
06:47:23|0.0007413
06:47:24|0.0007411
06:47:24|0.0007414
06:47:25|0.0007414
06:47:27|0.0007414
06:47:28|0.0007419
06:47:28|0.0007419
06:47:30|0.000742
06:47:31|0.0007419
06:47:32|0.0007419
06:47:33|0.0007416
06:47:34|0.0007414
06:47:35|0.0007414
06:47:36|0.0007406
06:47:37|0.0007406
06:47:38|0.0007406
06:47:39|0.0007406
06:47:41|0.0007406
06:47:41|0.0007407
06:47:43|0.0007406
06:47:43|0.0007406
06:47:45|0.0007405
06:47:45|0.0007404
06:47:46|0.00074
06:47:47|0.0007397
06:47:48|0.0007401
06:47:49|0.0007411
06:47:50|0.0007415
06:47:51|0.0007413
06:47:53|0.0007413
06:47:53|0.0007408
06:47:54|0.0007405
06:47:55|0.0007408
06:47:56|0.0007407
06:47:57|0.0007407
06:47:59|0.0007405
06:47:59|0.0007408
06:48:00|0.0007409
06:48:02|0.0007409
06:48:02|0.0007412
06:48:03|0.0007415
06:48:04|0.0007409
06:48:06|0.0007413
06:48:07|0.0007411
06:48:07|0.0007414
06:48:09|0.0007411
06:48:10|0.0007408
06:48:11|0.0007407
06:48:12|0.000741
06:48:13|0.0007409
06:48:14|0.0007417
06:48:15|0.0007414
06:48:16|0.0007412
06:48:18|0.0007415
06:48:18|0.0007414
06:48:20|0.0007416
06:48:21|0.0007416
06:48:22|0.0007421
06:48:22|0.0007423
06:48:24|0.0007422
06:48:24|0.0007417
06:48:26|0.0007418
06:48:27|0.0007421
06:48:28|0.0007425
06:48:29|0.0007426
06:48:30|0.0007424
06:48:31|0.0007424
06:48:32|0.0007427
06:48:33|0.0007431
06:48:33|0.0007429
06:48:35|0.0007432
06:48:36|0.0007432
06:48:36|0.0007424
06:48:38|0.0007421
06:48:39|0.0007427
06:48:40|0.0007424
06:48:41|0.0007421
06:48:42|0.0007421
06:48:43|0.0007421
06:48:44|0.0007421
06:48:44|0.0007424
06:48:46|0.0007423
06:48:46|0.0007429
06:48:47|0.0007424
06:48:48|0.0007421
06:48:50|0.0007421
06:48:50|0.0007422
06:48:52|0.0007422
06:48:53|0.0007416
06:48:54|0.000742
06:48:55|0.0007423
06:48:56|0.0007424
06:48:57|0.0007422
06:48:58|0.0007418
06:48:58|0.0007422
06:49:00|0.0007423
06:49:00|0.0007427
06:49:02|0.000743
06:49:03|0.0007427
06:49:04|0.0007426
06:49:05|0.0007429
06:49:06|0.0007429
06:49:07|0.000743
06:49:08|0.0007432
06:49:10|0.0007432
06:49:11|0.000743
06:49:12|0.0007431
06:49:12|0.0007431
06:49:14|0.0007429
06:49:15|0.0007429
06:49:15|0.0007433
06:49:17|0.0007433
06:49:19|0.0007431
06:49:20|0.0007425
06:49:21|0.000743
06:49:22|0.0007426
06:49:23|0.0007426
06:49:24|0.0007427
06:49:25|0.0007427
06:49:26|0.0007427
06:49:27|0.0007427
06:49:28|0.0007426
06:49:29|0.0007423
06:49:30|0.0007424
06:49:31|0.0007425
06:49:33|0.0007426
06:49:34|0.0007426
06:49:34|0.000742
06:49:35|0.0007425
06:49:37|0.000742
06:49:38|0.0007424
06:49:39|0.0007424
06:49:40|0.0007422
06:49:40|0.0007421
06:49:41|0.0007419
06:49:43|0.0007423
06:49:43|0.0007425
06:49:44|0.0007425
06:49:46|0.0007425
06:49:46|0.0007425
06:49:48|0.0007425
06:49:49|0.0007426
06:49:50|0.0007425
06:49:50|0.0007423
06:49:52|0.0007423
06:49:53|0.0007422
06:49:54|0.0007427
06:49:55|0.0007427
06:49:56|0.0007425
06:49:57|0.0007423
06:49:58|0.0007423
06:49:59|0.0007423
06:50:00|0.0007426
06:50:01|0.000742
06:50:02|0.0007425
06:50:03|0.0007423
06:50:04|0.0007426
06:50:05|0.0007424
06:50:06|0.0007422
06:50:07|0.0007422
06:50:08|0.0007421
06:50:09|0.0007416
06:50:11|0.0007415
06:50:13|0.0007414
06:50:13|0.0007414
06:50:15|0.0007415
06:50:16|0.0007414
06:50:17|0.0007413
06:50:17|0.0007395
06:50:19|0.0007399
06:50:20|0.0007398
06:50:20|0.0007391
06:50:22|0.0007391
06:50:23|0.0007394
06:50:24|0.0007392
06:50:24|0.0007392
06:50:25|0.000739
06:50:27|0.0007387
06:50:28|0.0007391
06:50:29|0.0007384
06:50:30|0.0007372
06:50:31|0.0007379
06:50:32|0.000738
06:50:33|0.0007377
06:50:34|0.0007376
06:50:35|0.0007377
06:50:36|0.0007377
06:50:37|0.0007376
06:50:38|0.0007375
06:50:39|0.0007379
06:50:40|0.0007383
06:50:41|0.0007379
06:50:42|0.0007375
06:50:44|0.0007375
06:50:44|0.0007387
06:50:46|0.000737
06:50:47|0.0007368
06:50:47|0.0007368
06:50:49|0.000737
06:50:50|0.0007369
06:50:51|0.0007368
06:50:51|0.0007368
06:50:53|0.0007369
06:50:55|0.0007367
06:50:55|0.0007367
06:50:57|0.0007367
06:50:57|0.0007367
06:50:58|0.0007365
06:50:59|0.0007366
06:51:00|0.0007364
06:51:01|0.0007364
06:51:02|0.0007371
06:51:03|0.0007364
06:51:05|0.0007367
06:51:06|0.0007367
06:51:07|0.0007369
06:51:08|0.000737
06:51:09|0.000737
06:51:10|0.0007372
06:51:12|0.0007372
06:51:13|0.0007373
06:51:14|0.0007379
06:51:16|0.0007387
06:51:16|0.0007387
06:51:17|0.0007382
06:51:18|0.0007379
06:51:19|0.0007383
06:51:20|0.0007384
06:51:22|0.0007385
06:51:23|0.0007387
06:51:24|0.0007386
06:51:25|0.0007387
06:51:26|0.0007388
06:51:27|0.0007387
06:51:28|0.0007387
06:51:29|0.0007388
06:51:30|0.0007388
06:51:31|0.0007384
06:51:32|0.0007384
06:51:33|0.0007386
06:51:35|0.0007385
06:51:35|0.0007386
06:51:36|0.0007388
06:51:37|0.0007386
06:51:39|0.0007386
06:51:39|0.0007386
06:51:40|0.0007386
06:51:41|0.0007388
06:51:42|0.0007389
06:51:43|0.000739
06:51:45|0.0007389
06:51:46|0.0007392
06:51:47|0.0007392
06:51:48|0.0007387
06:51:49|0.0007386
06:51:50|0.0007388
06:51:51|0.000739
06:51:53|0.0007388
06:51:53|0.0007394
06:51:54|0.0007393
06:51:55|0.0007394
06:51:56|0.0007392
06:51:58|0.0007391
06:51:58|0.0007391
06:52:00|0.0007392
06:52:00|0.0007392
06:52:03|0.0007399
06:52:04|0.0007396
06:52:05|0.0007392
06:52:05|0.0007385
06:52:07|0.0007386
06:52:08|0.0007385
06:52:09|0.0007385
06:52:10|0.0007386
06:52:11|0.0007386
06:52:13|0.0007392
06:52:13|0.0007397
06:52:14|0.0007392
06:52:15|0.0007395
06:52:17|0.0007394
06:52:18|0.0007396
06:52:18|0.0007398
06:52:19|0.0007398
06:52:20|0.0007395
06:52:21|0.0007395
06:52:22|0.0007397
06:52:24|0.0007399
06:52:25|0.0007394
06:52:25|0.0007395
06:52:26|0.0007395
06:52:28|0.0007393
06:52:29|0.0007392
06:52:30|0.0007395
06:52:30|0.0007394
06:52:31|0.0007394
06:52:33|0.0007392
06:52:34|0.0007392
06:52:34|0.000739
06:52:35|0.000739
06:52:36|0.0007389
06:52:37|0.0007391
06:52:39|0.0007391
06:52:39|0.0007396
06:52:40|0.0007392
06:52:41|0.0007394
06:52:42|0.0007396
06:52:44|0.0007398
06:52:44|0.0007397
06:52:46|0.0007395
06:52:47|0.0007396
06:52:48|0.0007396
06:52:49|0.0007396
06:52:50|0.0007394
06:52:51|0.0007392
06:52:52|0.0007392
06:52:53|0.0007391
06:52:54|0.000739
06:52:55|0.000739
06:52:55|0.0007391
06:52:56|0.0007389
06:52:57|0.0007391
06:52:59|0.0007394
06:53:00|0.0007394
06:53:00|0.0007394
06:53:02|0.0007394
06:53:03|0.0007398
06:53:03|0.0007398
06:53:04|0.0007394
06:53:06|0.0007393
06:53:07|0.0007392
06:53:08|0.0007384
06:53:09|0.0007386
06:53:10|0.0007387
06:53:11|0.0007387
06:53:12|0.0007388
06:53:12|0.0007388
06:53:13|0.0007383
06:53:16|0.0007373
06:53:17|0.0007373
06:53:17|0.0007373
06:53:18|0.0007373
06:53:19|0.0007377
06:53:21|0.0007378
06:53:21|0.0007378
06:53:23|0.000738
06:53:23|0.000738
06:53:24|0.0007379
06:53:25|0.0007383
06:53:26|0.0007381
06:53:28|0.0007378
06:53:29|0.0007378
06:53:30|0.0007378
06:53:31|0.0007378
06:53:32|0.000738
06:53:33|0.0007362
06:53:33|0.0007362
06:53:35|0.0007364
06:53:35|0.0007363
06:53:37|0.0007363
06:53:38|0.0007367
06:53:39|0.0007367
06:53:40|0.0007368
06:53:41|0.0007367
06:53:42|0.0007367
06:53:43|0.0007367
06:53:43|0.0007369
06:53:45|0.0007369
06:53:46|0.0007371
06:53:46|0.0007371
06:53:48|0.0007369
06:53:49|0.0007373
06:53:50|0.0007374
06:53:51|0.0007374
06:53:52|0.0007374
06:53:52|0.0007375
06:53:54|0.0007377
06:53:55|0.000738
06:53:56|0.000738
06:53:56|0.000738
06:53:58|0.0007381
06:53:58|0.0007382
06:54:00|0.0007385
06:54:01|0.0007388
06:54:03|0.0007395
06:54:03|0.0007392
06:54:04|0.0007388
06:54:05|0.0007386
06:54:07|0.0007387
06:54:07|0.000739
06:54:08|0.0007391
06:54:09|0.000739
06:54:11|0.000739
06:54:11|0.0007389
06:54:13|0.000739
06:54:14|0.0007391
06:54:15|0.000739
06:54:16|0.0007389
06:54:18|0.0007389
06:54:18|0.000739
06:54:19|0.000739
06:54:21|0.0007391
06:54:21|0.0007388
06:54:23|0.0007389
06:54:23|0.0007386
06:54:25|0.0007386
06:54:26|0.0007386
06:54:27|0.0007386
06:54:28|0.0007383
06:54:29|0.0007384
06:54:30|0.0007384
06:54:32|0.0007385
06:54:33|0.0007388
06:54:33|0.0007387
06:54:34|0.0007386
06:54:36|0.0007383
06:54:37|0.0007383
06:54:38|0.0007384
06:54:39|0.0007385
06:54:40|0.0007385
06:54:40|0.0007386
06:54:42|0.0007386
06:54:43|0.000739
06:54:43|0.0007388
06:54:45|0.000739
06:54:45|0.0007388
06:54:46|0.0007388
06:54:47|0.0007387
06:54:49|0.0007387
06:54:50|0.0007386
06:54:51|0.0007385
06:54:51|0.0007385
06:54:53|0.0007378
06:54:54|0.0007379
06:54:55|0.0007379
06:54:56|0.0007377
06:54:57|0.0007377
06:54:58|0.0007376
06:54:59|0.0007376
06:55:00|0.0007377
06:55:01|0.000737
06:55:02|0.0007375
06:55:03|0.0007373
06:55:04|0.000737
06:55:05|0.0007369
06:55:06|0.0007367
06:55:07|0.0007383
06:55:08|0.0007381
06:55:09|0.000738
06:55:10|0.000738
06:55:11|0.000738
06:55:12|0.0007382
06:55:13|0.0007379
06:55:14|0.0007379
06:55:16|0.0007381
06:55:16|0.0007376
06:55:18|0.0007373
06:55:19|0.0007374
06:55:21|0.0007374
06:55:22|0.0007361
06:55:23|0.0007365
06:55:24|0.0007362
06:55:25|0.0007359
06:55:26|0.0007353
06:55:28|0.0007353
06:55:29|0.000735
06:55:29|0.0007353
06:55:31|0.0007349
06:55:32|0.0007352
06:55:32|0.0007354
06:55:34|0.0007355
06:55:35|0.0007354
06:55:37|0.0007351
06:55:37|0.0007351
06:55:39|0.0007343
06:55:39|0.0007345
06:55:41|0.0007342
06:55:42|0.000734
06:55:43|0.0007341
06:55:43|0.000734
06:55:45|0.000734
06:55:46|0.000734
06:55:47|0.0007342
06:55:48|0.000734
06:55:49|0.000734
06:55:50|0.000734
06:55:51|0.0007338
06:55:52|0.0007337
06:55:53|0.0007334
06:55:54|0.0007335
06:55:55|0.0007336
06:55:56|0.000734
06:55:57|0.0007339
06:55:58|0.000734
06:55:59|0.0007339
06:56:00|0.0007338
06:56:01|0.0007326
06:56:02|0.0007325
06:56:03|0.0007329
06:56:04|0.0007331
06:56:05|0.0007333
06:56:06|0.000733
06:56:07|0.0007333
06:56:08|0.0007335
06:56:09|0.0007337
06:56:10|0.0007336
06:56:12|0.0007334
06:56:12|0.0007333
06:56:13|0.0007331
06:56:14|0.000733
06:56:15|0.0007324
06:56:17|0.0007324
06:56:18|0.0007326
06:56:20|0.0007324
06:56:20|0.000732
06:56:22|0.000732
06:56:22|0.0007311
06:56:24|0.0007315
06:56:25|0.0007314
06:56:25|0.0007318
06:56:27|0.0007318
06:56:27|0.000732
06:56:29|0.000732
06:56:30|0.000732
06:56:30|0.0007319
06:56:31|0.0007319
06:56:32|0.0007316
06:56:33|0.0007318
06:56:34|0.0007323
06:56:35|0.0007327
06:56:37|0.0007327
06:56:38|0.0007327
06:56:38|0.0007326
06:56:40|0.0007326
06:56:41|0.0007329
06:56:42|0.0007333
06:56:43|0.0007331
06:56:44|0.0007329
06:56:45|0.000733
06:56:46|0.0007329
06:56:47|0.0007328
06:56:48|0.0007328
06:56:49|0.0007323
06:56:50|0.0007323
06:56:51|0.0007321
06:56:52|0.0007323
06:56:53|0.0007321
06:56:54|0.0007316
06:56:55|0.0007315
06:56:56|0.0007314
06:56:57|0.0007316
06:56:58|0.0007317
06:56:59|0.0007317
06:57:00|0.0007317
06:57:02|0.0007322
06:57:02|0.0007327
06:57:03|0.0007323
06:57:04|0.000732
06:57:05|0.0007324
06:57:06|0.0007323
06:57:07|0.0007321
06:57:08|0.000732
06:57:09|0.0007319
06:57:10|0.0007313
06:57:11|0.0007307
06:57:12|0.0007316
06:57:13|0.0007313
06:57:14|0.0007314
06:57:15|0.0007314
06:57:18|0.0007313
06:57:19|0.0007313
06:57:19|0.0007313
06:57:21|0.0007312
06:57:22|0.000731
06:57:23|0.0007311
06:57:24|0.0007312
06:57:25|0.0007316
06:57:25|0.0007311
06:57:26|0.000731
06:57:27|0.000731
06:57:29|0.000731
06:57:29|0.000731
06:57:30|0.0007311
06:57:32|0.0007311
06:57:33|0.0007311
06:57:34|0.0007312
06:57:35|0.0007312
06:57:36|0.0007316
06:57:37|0.0007318
06:57:38|0.000732
06:57:39|0.0007315
06:57:40|0.0007317
06:57:41|0.0007316
06:57:41|0.0007316
06:57:42|0.0007318
06:57:44|0.0007311
06:57:45|0.000731
06:57:46|0.0007316
06:57:47|0.0007317
06:57:48|0.0007317
06:57:48|0.0007319
06:57:49|0.0007323
06:57:50|0.0007326
06:57:51|0.0007331
06:57:53|0.0007331
06:57:54|0.000733
06:57:55|0.0007336
06:57:55|0.000734
06:57:57|0.000734
06:57:58|0.0007327
06:57:59|0.0007327
06:58:00|0.0007329
06:58:00|0.0007334
06:58:02|0.0007333
06:58:03|0.0007327
06:58:04|0.0007333
06:58:05|0.000733
06:58:06|0.0007329
06:58:07|0.0007326
06:58:08|0.0007326
06:58:09|0.0007328
06:58:10|0.0007329
06:58:11|0.0007336
06:58:12|0.0007336
06:58:13|0.0007337
06:58:14|0.0007337
06:58:15|0.0007337
06:58:16|0.0007332
06:58:17|0.0007331
06:58:19|0.0007333
06:58:19|0.0007332
06:58:22|0.0007332
06:58:22|0.0007332
06:58:23|0.0007338
06:58:24|0.0007338
06:58:26|0.0007334
06:58:26|0.0007335
06:58:27|0.0007336
06:58:28|0.0007337
06:58:30|0.0007339
06:58:30|0.0007338
06:58:32|0.0007338
06:58:32|0.0007338
06:58:34|0.0007337
06:58:34|0.0007338
06:58:36|0.0007335
06:58:37|0.0007332
06:58:38|0.0007332
06:58:38|0.000733
06:58:40|0.0007332
06:58:40|0.0007332
06:58:41|0.0007331
06:58:43|0.0007331
06:58:44|0.0007328
06:58:45|0.0007327
06:58:46|0.0007327
06:58:47|0.0007325
06:58:48|0.0007326
06:58:49|0.0007328
06:58:50|0.0007327
06:58:51|0.0007324
06:58:52|0.0007328
06:58:53|0.0007326
06:58:54|0.0007327
06:58:55|0.0007329
06:58:56|0.0007328
06:58:58|0.0007328
06:58:58|0.0007328
06:58:59|0.000733
06:59:00|0.0007332
06:59:02|0.0007332
06:59:03|0.0007334
06:59:04|0.0007334
06:59:05|0.0007333
06:59:06|0.0007333
06:59:07|0.0007333
06:59:08|0.0007334
06:59:09|0.0007329
06:59:10|0.0007332
06:59:11|0.0007332
06:59:12|0.0007333
06:59:13|0.0007333
06:59:14|0.0007333
06:59:15|0.000733
06:59:16|0.0007331
06:59:17|0.0007332
06:59:18|0.0007332
06:59:19|0.0007332
06:59:20|0.0007333
06:59:22|0.0007333
06:59:23|0.0007335
06:59:24|0.0007334
06:59:25|0.0007334
06:59:26|0.0007334
06:59:27|0.0007335
06:59:28|0.0007335
06:59:29|0.0007337
06:59:30|0.0007338
06:59:31|0.0007338
06:59:32|0.0007337
06:59:33|0.0007341
06:59:34|0.0007338
06:59:35|0.0007341
06:59:37|0.0007343
06:59:38|0.0007338
06:59:38|0.0007338
06:59:40|0.0007339
06:59:40|0.0007339
06:59:41|0.0007338
06:59:42|0.0007338
06:59:43|0.0007341
06:59:45|0.000734
06:59:46|0.000734
06:59:46|0.000734
06:59:48|0.000734
06:59:48|0.0007341
06:59:49|0.0007341
06:59:50|0.0007341
06:59:52|0.0007341
06:59:52|0.0007341
06:59:53|0.0007341
06:59:54|0.0007339
06:59:56|0.0007341
06:59:56|0.000734
06:59:57|0.000734
06:59:58|0.000734
06:59:59|0.000734
07:00:00|0.0007338
07:00:02|0.0007339
07:00:02|0.0007339
07:00:04|0.0007338
07:00:05|0.0007336
07:00:07|0.000733
07:00:07|0.0007331
07:00:08|0.0007328
07:00:09|0.0007321
07:00:10|0.0007315
07:00:12|0.0007323
07:00:12|0.0007325
07:00:13|0.0007319
07:00:14|0.0007319
07:00:15|0.0007319
07:00:16|0.0007322
07:00:18|0.0007321
07:00:18|0.0007331
07:00:19|0.0007332
07:00:21|0.0007336
07:00:22|0.0007336
07:00:23|0.0007338
07:00:24|0.000734
07:00:25|0.0007346
07:00:26|0.0007337
07:00:27|0.0007338
07:00:28|0.0007336
07:00:29|0.0007336
07:00:30|0.0007335
07:00:32|0.000733
07:00:33|0.0007326
07:00:34|0.0007325
07:00:35|0.0007326
07:00:36|0.0007324
07:00:37|0.0007328
07:00:38|0.0007326
07:00:39|0.0007324
07:00:40|0.0007325
07:00:41|0.0007325
07:00:42|0.0007328
07:00:43|0.0007326
07:00:45|0.0007323
07:00:45|0.0007325
07:00:47|0.0007323
07:00:48|0.0007325
07:00:48|0.0007326
07:00:49|0.0007323
07:00:51|0.0007322
07:00:51|0.0007321
07:00:52|0.0007321
07:00:54|0.0007322
07:00:54|0.0007323
07:00:55|0.0007324
07:00:56|0.0007323
07:00:57|0.0007323
07:00:59|0.0007323
07:00:59|0.0007322
07:01:00|0.0007324
07:01:02|0.0007325
07:01:02|0.0007326
07:01:04|0.0007325
07:01:05|0.0007319
07:01:06|0.000732
07:01:07|0.000732
07:01:07|0.000732
07:01:09|0.0007321
07:01:10|0.0007321
07:01:11|0.0007319
07:01:12|0.000732
07:01:13|0.000732
07:01:14|0.0007321
07:01:15|0.0007323
07:01:16|0.0007322
07:01:17|0.0007323
07:01:18|0.0007323
07:01:19|0.0007323
07:01:20|0.0007324
07:01:21|0.0007326
07:01:23|0.0007328
07:01:24|0.0007329
07:01:25|0.0007324
07:01:26|0.0007321
07:01:27|0.0007324
07:01:28|0.0007325
07:01:29|0.0007327
07:01:30|0.0007328
07:01:31|0.0007328
07:01:32|0.0007328
07:01:33|0.0007328
07:01:34|0.0007327
07:01:35|0.0007324
07:01:36|0.0007324
07:01:37|0.0007325
07:01:38|0.0007326
07:01:40|0.0007325
07:01:40|0.0007327
07:01:41|0.0007324
07:01:43|0.0007325
07:01:44|0.0007329
07:01:45|0.0007328
07:01:46|0.0007331
07:01:47|0.0007327
07:01:48|0.0007318
07:01:49|0.0007323
07:01:50|0.0007321
07:01:51|0.0007321
07:01:52|0.0007322
07:01:53|0.0007322
07:01:54|0.0007324
07:01:55|0.0007322
07:01:56|0.0007323
07:01:57|0.0007321
07:01:58|0.0007321
07:01:59|0.0007319
07:02:00|0.0007313
07:02:01|0.0007315
07:02:02|0.0007313
07:02:03|0.0007316
07:02:04|0.0007316
07:02:05|0.0007317
07:02:06|0.0007317
07:02:07|0.0007317
07:02:08|0.000732
07:02:09|0.000732
07:02:10|0.000732
07:02:11|0.000732
07:02:12|0.0007318
07:02:14|0.0007314
07:02:14|0.0007314
07:02:15|0.0007315
07:02:16|0.0007315
07:02:17|0.0007318
07:02:18|0.0007317
07:02:19|0.0007317
07:02:20|0.0007316
07:02:21|0.0007316
07:02:22|0.0007315
07:02:24|0.0007315
07:02:25|0.0007316
07:02:26|0.0007316
07:02:27|0.0007319
07:02:28|0.000732
07:02:30|0.000732
07:02:31|0.0007316
07:02:31|0.0007314
07:02:32|0.0007315
07:02:34|0.0007312
07:02:36|0.0007313
07:02:37|0.0007313
07:02:38|0.0007313
07:02:39|0.0007314
07:02:39|0.0007313
07:02:41|0.0007313
07:02:41|0.0007313
07:02:42|0.0007313
07:02:44|0.0007313
07:02:45|0.000731
07:02:45|0.0007311
07:02:47|0.000731
07:02:48|0.0007307
07:02:48|0.0007307
07:02:50|0.0007307
07:02:51|0.0007308
07:02:52|0.0007307
07:02:52|0.0007307
07:02:54|0.0007308
07:02:55|0.0007305
07:02:56|0.0007305
07:02:56|0.0007303
07:02:58|0.0007305
07:02:59|0.0007303
07:02:59|0.0007304
07:03:01|0.0007303
07:03:01|0.0007303
07:03:02|0.0007303
07:03:04|0.0007301
07:03:05|0.0007293
07:03:05|0.0007294
07:03:07|0.0007292
07:03:07|0.0007289
07:03:08|0.0007287
07:03:09|0.0007281
07:03:11|0.0007281
07:03:11|0.0007287
07:03:12|0.0007285
07:03:14|0.0007284
07:03:14|0.0007284
07:03:15|0.0007283
07:03:17|0.0007284
07:03:17|0.0007284
07:03:18|0.0007282
07:03:19|0.0007285
07:03:21|0.0007287
07:03:21|0.0007289
07:03:23|0.000729
07:03:24|0.0007291
07:03:26|0.0007285
07:03:27|0.000728
07:03:28|0.000728
07:03:28|0.0007281
07:03:30|0.0007281
07:03:30|0.0007278
07:03:31|0.0007274
07:03:33|0.0007277
07:03:34|0.0007274
07:03:35|0.0007276
07:03:36|0.0007279
07:03:38|0.0007278
07:03:38|0.0007274
07:03:39|0.0007264
07:03:40|0.0007266
07:03:41|0.000727
07:03:43|0.0007267
07:03:43|0.000727
07:03:45|0.000727
07:03:46|0.0007273
07:03:46|0.0007271
07:03:47|0.0007268
07:03:49|0.0007265
07:03:50|0.0007268
07:03:51|0.0007271
07:03:51|0.0007273
07:03:53|0.000727
07:03:54|0.000727
07:03:55|0.000727
07:03:56|0.0007269
07:03:57|0.0007269
07:03:57|0.000727
07:03:59|0.000727
07:04:00|0.0007267
07:04:01|0.0007269
07:04:01|0.0007263
07:04:03|0.0007264
07:04:04|0.0007266
07:04:05|0.0007268
07:04:06|0.0007266
07:04:07|0.0007275
07:04:08|0.0007275
07:04:09|0.0007269
07:04:10|0.0007265
07:04:10|0.000726
07:04:12|0.000726
07:04:13|0.000726
07:04:14|0.000726
07:04:15|0.0007259
07:04:16|0.0007262
07:04:17|0.0007261
07:04:18|0.0007261
07:04:18|0.000726
07:04:19|0.0007257
07:04:21|0.0007259
07:04:22|0.000726
07:04:23|0.0007263
07:04:25|0.0007267
07:04:27|0.0007268
07:04:27|0.0007265
07:04:29|0.000726
07:04:30|0.0007263
07:04:31|0.0007259
07:04:32|0.0007259
07:04:33|0.0007259
07:04:34|0.0007257
07:04:35|0.0007253
07:04:36|0.0007253
07:04:37|0.000725
07:04:38|0.0007251
07:04:39|0.0007251
07:04:40|0.000725
07:04:41|0.0007245
07:04:42|0.0007244
07:04:43|0.0007242
07:04:44|0.0007245
07:04:45|0.0007251
07:04:46|0.0007251
07:04:47|0.0007252
07:04:49|0.0007254
07:04:49|0.0007252
07:04:51|0.0007252
07:04:52|0.0007245
07:04:53|0.0007245
07:04:54|0.0007248
07:04:54|0.0007253
07:04:55|0.0007253
07:04:56|0.0007252
07:04:58|0.0007252
07:04:59|0.0007254
07:05:00|0.0007254
07:05:00|0.0007255
07:05:01|0.0007256
07:05:03|0.000726
07:05:04|0.0007266
07:05:04|0.0007262
07:05:06|0.0007255
07:05:06|0.0007252
07:05:08|0.000725
07:05:09|0.000725
07:05:10|0.0007253
07:05:11|0.0007255
07:05:12|0.0007255
07:05:13|0.0007258
07:05:14|0.0007257
07:05:15|0.0007255
07:05:16|0.0007258
07:05:17|0.0007257
07:05:18|0.000726
07:05:19|0.0007255
07:05:20|0.0007253
07:05:21|0.0007253
07:05:22|0.0007254
07:05:23|0.0007252
07:05:24|0.0007245
07:05:25|0.0007248
07:05:26|0.0007248
07:05:27|0.0007251
07:05:29|0.0007251
07:05:30|0.000725
07:05:31|0.0007247
07:05:32|0.000725
07:05:33|0.0007252
07:05:34|0.000725
07:05:35|0.0007245
07:05:37|0.000724
07:05:37|0.000724
07:05:39|0.000724
07:05:39|0.0007235
07:05:41|0.0007243
07:05:42|0.0007244
07:05:43|0.0007246
07:05:44|0.0007249
07:05:45|0.0007251
07:05:46|0.0007254
07:05:47|0.0007257
07:05:48|0.0007255
07:05:49|0.0007254
07:05:50|0.0007252
07:05:51|0.0007254
07:05:52|0.0007252
07:05:53|0.0007254
07:05:54|0.0007261
07:05:55|0.0007258
07:05:56|0.0007256
07:05:57|0.0007251
07:05:58|0.000725
07:05:59|0.0007251
07:06:00|0.0007249
07:06:01|0.0007249
07:06:02|0.0007254
07:06:03|0.0007256
07:06:04|0.0007256
07:06:05|0.0007254
07:06:06|0.0007251
07:06:07|0.0007256
07:06:08|0.000725
07:06:09|0.0007251
07:06:10|0.0007251
07:06:11|0.0007251
07:06:12|0.0007254
07:06:13|0.0007251
07:06:14|0.0007243
07:06:15|0.0007243
07:06:16|0.0007245
07:06:17|0.0007247
07:06:18|0.0007249
07:06:20|0.0007249
07:06:21|0.0007249
07:06:21|0.0007243
07:06:22|0.000724
07:06:23|0.000724
07:06:24|0.0007241
07:06:26|0.0007244
07:06:27|0.0007244
07:06:28|0.000724
07:06:29|0.0007238
07:06:30|0.0007237
07:06:31|0.0007235
07:06:33|0.0007234
07:06:33|0.0007236
07:06:34|0.0007234
07:06:35|0.000723
07:06:37|0.0007231
07:06:38|0.0007223
07:06:39|0.0007219
07:06:40|0.000722
07:06:40|0.0007224
07:06:42|0.0007222
07:06:43|0.0007224
07:06:44|0.0007221
07:06:45|0.0007227
07:06:46|0.0007226
07:06:47|0.0007223
07:06:48|0.0007219
07:06:49|0.0007219
07:06:50|0.0007219
07:06:51|0.0007223
07:06:52|0.0007222
07:06:54|0.0007218
07:06:54|0.0007211
07:06:55|0.0007213
07:06:57|0.0007215
07:06:57|0.0007215
07:06:58|0.0007207
07:06:59|0.0007207
07:07:00|0.0007206
07:07:02|0.0007212
07:07:02|0.0007206
07:07:03|0.0007213
07:07:04|0.0007212
07:07:05|0.000722
07:07:07|0.000722
07:07:08|0.0007216
07:07:09|0.0007222
07:07:10|0.0007224
07:07:11|0.0007217
07:07:12|0.0007216
07:07:13|0.0007215
07:07:14|0.0007214
07:07:15|0.0007219
07:07:16|0.0007226
07:07:17|0.0007226
07:07:18|0.0007222
07:07:19|0.0007223
07:07:20|0.0007225
07:07:21|0.000723
07:07:22|0.0007234
07:07:23|0.0007225
07:07:24|0.000723
07:07:25|0.0007234
07:07:27|0.0007235
07:07:27|0.0007235
07:07:28|0.0007238
07:07:30|0.0007237
07:07:31|0.0007239
07:07:32|0.000724
07:07:33|0.0007238
07:07:34|0.0007234
07:07:35|0.0007234
07:07:37|0.0007232
07:07:37|0.0007234
07:07:39|0.0007234
07:07:39|0.0007232
07:07:41|0.000724
07:07:41|0.0007235
07:07:42|0.0007232
07:07:43|0.0007232
07:07:44|0.0007235
07:07:45|0.0007235
07:07:46|0.0007238
07:07:48|0.0007243
07:07:49|0.0007242
07:07:49|0.0007239
07:07:50|0.0007239
07:07:51|0.0007237
07:07:52|0.0007239
07:07:54|0.0007238
07:07:54|0.000724
07:07:55|0.000724
07:07:56|0.0007242
07:07:58|0.0007245
07:07:59|0.0007245
07:07:59|0.0007247
07:08:01|0.0007247
07:08:01|0.0007247
07:08:02|0.0007246
07:08:03|0.0007247
07:08:04|0.000725
07:08:05|0.0007248
07:08:07|0.0007248
07:08:08|0.000725
07:08:08|0.000725
07:08:10|0.000725
07:08:11|0.000725
07:08:11|0.0007248
07:08:13|0.0007248
07:08:13|0.0007246
07:08:15|0.0007247
07:08:16|0.0007247
07:08:17|0.0007246
07:08:18|0.000725
07:08:19|0.0007249
07:08:20|0.0007249
07:08:21|0.0007246
07:08:22|0.0007243
07:08:22|0.000724
07:08:24|0.0007236
07:08:25|0.0007234
07:08:26|0.0007229
07:08:26|0.000722
07:08:29|0.0007223
07:08:29|0.0007225
07:08:30|0.0007223
07:08:31|0.0007225
07:08:32|0.0007226
07:08:34|0.0007225
07:08:35|0.0007223
07:08:36|0.0007224
07:08:37|0.0007225
07:08:37|0.0007228
07:08:39|0.0007229
07:08:39|0.0007228
07:08:40|0.0007229
07:08:41|0.0007228
07:08:43|0.0007233
07:08:44|0.0007231
07:08:44|0.0007228
07:08:45|0.0007228
07:08:46|0.0007228
07:08:47|0.0007228
07:08:49|0.0007229
07:08:50|0.0007226
07:08:50|0.0007227
07:08:51|0.0007228
07:08:53|0.0007231
07:08:54|0.0007227
07:08:55|0.0007227
07:08:56|0.0007229
07:08:57|0.0007229
07:08:59|0.0007226
07:08:59|0.0007223
07:09:00|0.0007224
07:09:02|0.0007222
07:09:02|0.0007221
07:09:04|0.0007223
07:09:04|0.0007227
07:09:06|0.0007226
07:09:06|0.0007225
07:09:08|0.0007222
07:09:08|0.0007221
07:09:09|0.0007223
07:09:10|0.0007222
07:09:11|0.0007222
07:09:12|0.0007225
07:09:14|0.0007223
07:09:14|0.0007222
07:09:15|0.0007224
07:09:17|0.0007231
07:09:17|0.0007225
07:09:19|0.0007226
07:09:19|0.0007227
07:09:20|0.000723
07:09:21|0.0007226
07:09:22|0.0007224
07:09:24|0.0007223
07:09:24|0.0007222
07:09:25|0.0007227
07:09:26|0.0007223
07:09:28|0.0007221
07:09:28|0.0007222
07:09:30|0.0007222
07:09:30|0.0007221
07:09:31|0.0007219
07:09:32|0.0007217
07:09:34|0.000722
07:09:35|0.0007218
07:09:36|0.0007214
07:09:37|0.0007215
07:09:38|0.0007215
07:09:39|0.0007215
07:09:40|0.000722
07:09:42|0.0007219
07:09:42|0.0007218
07:09:43|0.000722
07:09:44|0.0007225
07:09:45|0.0007227
07:09:47|0.0007228
07:09:47|0.0007228
07:09:49|0.0007228
07:09:50|0.0007229
07:09:51|0.0007232
07:09:52|0.0007229
07:09:53|0.0007229
07:09:54|0.0007236
07:09:55|0.0007233
07:09:56|0.0007233
07:09:56|0.0007234
07:09:58|0.0007234
07:09:59|0.0007234
07:10:01|0.0007235
07:10:01|0.0007235
07:10:02|0.0007239
07:10:04|0.0007243
07:10:05|0.0007241
07:10:06|0.0007242
07:10:06|0.0007242
07:10:08|0.000724
07:10:09|0.0007241
07:10:10|0.0007242
07:10:11|0.0007242
07:10:11|0.0007241
07:10:13|0.0007238
07:10:14|0.0007239
07:10:14|0.000724
07:10:15|0.0007239
07:10:17|0.000724
07:10:18|0.0007243
07:10:19|0.0007248
07:10:20|0.0007249
07:10:21|0.0007257
07:10:22|0.0007261
07:10:23|0.0007259
07:10:24|0.0007259
07:10:25|0.0007254
07:10:26|0.0007252
07:10:27|0.0007249
07:10:28|0.000725
07:10:29|0.0007255
07:10:30|0.0007248
07:10:31|0.0007253
07:10:32|0.0007255
07:10:33|0.0007254
07:10:35|0.0007258
07:10:36|0.0007258
07:10:37|0.000726
07:10:38|0.000726
07:10:39|0.000726
07:10:40|0.0007262
07:10:41|0.0007265
07:10:42|0.0007264
07:10:43|0.0007255
07:10:44|0.0007254
07:10:45|0.000726
07:10:47|0.000726
07:10:48|0.0007273
07:10:50|0.0007271
07:10:50|0.0007271
07:10:51|0.0007271
07:10:52|0.0007267
07:10:53|0.0007268
07:10:54|0.0007267
07:10:55|0.0007262
07:10:56|0.0007259
07:10:58|0.000726
07:10:58|0.0007255
07:11:00|0.0007257
07:11:00|0.0007257
07:11:01|0.0007251
07:11:03|0.0007253
07:11:03|0.0007254
07:11:04|0.0007258
07:11:06|0.0007263
07:11:06|0.0007263
07:11:08|0.0007265
07:11:09|0.0007267
07:11:10|0.0007269
07:11:11|0.0007266
07:11:12|0.0007265
07:11:13|0.0007267
07:11:14|0.0007264
07:11:15|0.0007262
07:11:16|0.0007262
07:11:17|0.0007258
07:11:19|0.0007262
07:11:19|0.0007264
07:11:20|0.0007269
07:11:22|0.0007274
07:11:22|0.0007273
07:11:23|0.0007277
07:11:24|0.0007278
07:11:25|0.0007276
07:11:26|0.0007276
07:11:27|0.0007271
07:11:28|0.0007273
07:11:29|0.0007272
07:11:31|0.0007272
07:11:32|0.0007273
07:11:33|0.0007276
07:11:34|0.0007278
07:11:35|0.0007277
07:11:36|0.0007273
07:11:37|0.0007274
07:11:38|0.0007275
07:11:40|0.0007277
07:11:41|0.0007275
07:11:41|0.0007276
07:11:43|0.0007276
07:11:43|0.0007276
07:11:45|0.0007277
07:11:45|0.0007276
07:11:47|0.0007276
07:11:47|0.0007278
07:11:48|0.0007279
07:11:49|0.0007281
07:11:51|0.0007285
07:11:51|0.0007285
07:11:52|0.0007284
07:11:54|0.0007283
07:11:55|0.0007281
07:11:56|0.0007281
07:11:57|0.0007278
07:11:58|0.0007278
07:11:59|0.0007277
07:12:00|0.0007276
07:12:01|0.0007277
07:12:02|0.0007277
07:12:03|0.0007276
07:12:04|0.0007279
07:12:05|0.0007278
07:12:06|0.0007284
07:12:07|0.0007282
07:12:08|0.0007282
07:12:09|0.0007282
07:12:10|0.000728
07:12:11|0.000728
07:12:12|0.0007281
07:12:13|0.0007281
07:12:14|0.0007279
07:12:15|0.0007283
07:12:16|0.0007282
07:12:17|0.0007282
07:12:18|0.0007282
07:12:19|0.0007283
07:12:20|0.0007283
07:12:21|0.0007284
07:12:22|0.0007284
07:12:23|0.0007285
07:12:24|0.0007283
07:12:25|0.0007283
07:12:26|0.0007282
07:12:27|0.0007281
07:12:28|0.0007277
07:12:29|0.0007273
07:12:30|0.000727
07:12:31|0.000727
07:12:32|0.0007271
07:12:33|0.0007273
07:12:34|0.0007271
07:12:35|0.0007271
07:12:36|0.0007271
07:12:37|0.0007271
07:12:38|0.0007271
07:12:39|0.0007271
07:12:41|0.0007271
07:12:41|0.0007271
07:12:42|0.0007268
07:12:44|0.0007267
07:12:44|0.0007268
07:12:46|0.000727
07:12:46|0.0007272
07:12:48|0.0007271
07:12:49|0.000727
07:12:50|0.000727
07:12:51|0.000727
07:12:52|0.000727
07:12:53|0.000727
07:12:54|0.0007271
07:12:55|0.0007271
07:12:56|0.0007271
07:12:57|0.0007271
07:12:58|0.0007271
07:12:59|0.0007271
07:13:00|0.0007271
07:13:01|0.000727
07:13:02|0.000727
07:13:04|0.0007272
07:13:05|0.0007272
07:13:06|0.0007271
07:13:07|0.0007271
07:13:08|0.0007271
07:13:10|0.0007271
07:13:10|0.0007271
07:13:11|0.000727
07:13:12|0.0007269
07:13:13|0.0007268
07:13:14|0.0007261
07:13:15|0.0007267
07:13:16|0.0007267
07:13:17|0.0007265
07:13:18|0.0007265
07:13:19|0.0007267
07:13:20|0.0007272
07:13:21|0.0007272
07:13:22|0.0007276
07:13:24|0.0007278
07:13:24|0.0007278
07:13:25|0.0007278
07:13:26|0.0007283
07:13:27|0.0007287
07:13:28|0.0007289
07:13:29|0.0007296
07:13:30|0.0007297
07:13:31|0.00073
07:13:33|0.000731
07:13:33|0.0007311
07:13:35|0.0007308
07:13:36|0.0007309
07:13:38|0.0007303
07:13:38|0.0007301
07:13:39|0.0007294
07:13:41|0.0007298
07:13:42|0.0007298
07:13:43|0.0007299
07:13:44|0.0007301
07:13:45|0.0007298
07:13:46|0.0007293
07:13:47|0.0007304
07:13:47|0.0007304
07:13:48|0.0007302
07:13:49|0.00073
07:13:50|0.0007299
07:13:52|0.0007299
07:13:53|0.0007299
07:13:54|0.00073
07:13:55|0.00073
07:13:57|0.0007297
07:13:58|0.00073
07:13:59|0.00073
07:13:59|0.0007294
07:14:01|0.0007299
07:14:02|0.0007299
07:14:05|0.0007299
07:14:06|0.0007297
07:14:08|0.0007297
07:14:08|0.0007296
07:14:09|0.0007294
07:14:10|0.0007289
07:14:11|0.000729
07:14:12|0.0007294
07:14:13|0.0007298
07:14:14|0.0007298
07:14:15|0.0007298
07:14:16|0.0007301
07:14:17|0.0007301
07:14:18|0.0007302
07:14:19|0.0007302
07:14:20|0.0007304
07:14:22|0.0007308
07:14:22|0.0007308
07:14:23|0.0007309
07:14:24|0.0007315
07:14:26|0.0007314
07:14:26|0.0007314
07:14:28|0.0007314
07:14:28|0.0007314
07:14:30|0.0007314
07:14:31|0.000732
07:14:32|0.0007318
07:14:32|0.0007321
07:14:33|0.0007324
07:14:35|0.0007317
07:14:36|0.0007318
07:14:38|0.0007316
07:14:39|0.0007319
07:14:40|0.000732
07:14:41|0.000732
07:14:42|0.0007323
07:14:43|0.0007326
07:14:44|0.0007325
07:14:46|0.0007323
07:14:47|0.0007327
07:14:47|0.0007326
07:14:48|0.0007326
07:14:50|0.0007324
07:14:50|0.0007326
07:14:52|0.0007325
07:14:52|0.0007322
07:14:53|0.000732
07:14:55|0.0007316
07:14:56|0.0007316
07:14:57|0.0007316
07:14:58|0.0007317
07:14:59|0.0007312
07:15:00|0.0007311
07:15:01|0.0007306
07:15:03|0.000731
07:15:03|0.0007312
07:15:05|0.0007308
07:15:05|0.0007307
07:15:06|0.0007307
07:15:07|0.0007304
07:15:08|0.0007312
07:15:10|0.0007311
07:15:10|0.000731
07:15:11|0.0007313
07:15:13|0.0007314
07:15:14|0.0007319
07:15:15|0.0007317
07:15:16|0.0007319
07:15:17|0.000732
07:15:18|0.0007319
07:15:20|0.0007321
07:15:20|0.0007326
07:15:22|0.0007324
07:15:22|0.0007323
07:15:23|0.0007322
07:15:24|0.0007322
07:15:25|0.0007322
07:15:26|0.0007322
07:15:27|0.0007321
07:15:28|0.0007323
07:15:29|0.0007322
07:15:30|0.0007326
07:15:31|0.0007325
07:15:33|0.0007326
07:15:33|0.0007326
07:15:35|0.0007327
07:15:36|0.0007327
07:15:37|0.0007327
07:15:38|0.0007326
07:15:39|0.0007323
07:15:41|0.0007324
07:15:43|0.0007322
07:15:44|0.0007317
07:15:44|0.0007316
07:15:46|0.0007316
07:15:47|0.0007316
07:15:47|0.0007315
07:15:48|0.0007309
07:15:49|0.0007307
07:15:51|0.0007305
07:15:53|0.0007304
07:15:53|0.0007305
07:15:54|0.0007304
07:15:55|0.0007299
07:15:56|0.0007304
07:15:58|0.0007308
07:16:00|0.0007308
07:16:00|0.0007311
07:16:01|0.0007311
07:16:02|0.0007313
07:16:03|0.0007313
07:16:05|0.0007317
07:16:06|0.0007323
07:16:07|0.0007323
07:16:08|0.0007322
07:16:09|0.000732
07:16:10|0.000732
07:16:11|0.000732
07:16:11|0.0007322
07:16:12|0.0007324
07:16:14|0.0007325
07:16:15|0.0007334
07:16:16|0.0007341
07:16:17|0.0007334
07:16:18|0.0007334
07:16:19|0.0007332
07:16:20|0.0007333
07:16:21|0.0007339
07:16:22|0.0007337
07:16:23|0.0007341
07:16:24|0.0007338
07:16:25|0.0007333
07:16:27|0.0007331
07:16:27|0.0007331
07:16:29|0.0007331
07:16:30|0.0007331
07:16:31|0.0007338
07:16:32|0.000734
07:16:33|0.000734
07:16:34|0.0007337
07:16:35|0.0007338
07:16:37|0.0007337
07:16:37|0.0007337
07:16:39|0.0007334
07:16:41|0.0007337
07:16:42|0.0007337
07:16:43|0.0007337
07:16:44|0.0007339
07:16:45|0.0007334
07:16:46|0.0007338
07:16:47|0.0007339
07:16:48|0.0007337
07:16:49|0.0007337
07:16:50|0.0007343
07:16:52|0.0007334
07:16:52|0.0007324
07:16:54|0.0007328
07:16:54|0.000733
07:16:55|0.0007331
07:16:56|0.0007331
07:16:58|0.0007331
07:16:58|0.0007332
07:16:59|0.0007334
07:17:00|0.0007332
07:17:02|0.0007334
07:17:03|0.0007339
07:17:04|0.000734
07:17:05|0.0007337
07:17:06|0.000734
07:17:07|0.0007339
07:17:08|0.0007345
07:17:09|0.0007348
07:17:10|0.0007347
07:17:11|0.0007345
07:17:12|0.0007339
07:17:13|0.0007337
07:17:15|0.0007344
07:17:16|0.0007344
07:17:17|0.0007344
07:17:18|0.0007345
07:17:19|0.000735
07:17:20|0.0007349
07:17:21|0.0007348
07:17:22|0.0007348
07:17:23|0.0007347
07:17:24|0.0007347
07:17:25|0.0007346
07:17:26|0.0007347
07:17:27|0.0007346
07:17:28|0.0007345
07:17:29|0.0007345
07:17:30|0.0007345
07:17:31|0.0007346
07:17:32|0.0007341
07:17:33|0.0007343
07:17:34|0.0007345
07:17:35|0.0007344
07:17:36|0.0007344
07:17:38|0.0007344
07:17:39|0.0007346
07:17:41|0.0007349
07:17:42|0.000735
07:17:43|0.0007349
07:17:43|0.0007348
07:17:44|0.0007348
07:17:45|0.0007347
07:17:46|0.0007347
07:17:48|0.000734
07:17:48|0.0007345
07:17:50|0.0007346
07:17:51|0.0007335
07:17:52|0.000734
07:17:53|0.000734
07:17:54|0.000734
07:17:55|0.0007337
07:17:55|0.000734
07:17:57|0.0007338
07:17:58|0.000734
07:17:59|0.000734
07:18:01|0.0007339
07:18:02|0.000734
07:18:03|0.0007342
07:18:03|0.0007342
07:18:04|0.0007346
07:18:06|0.0007348
07:18:06|0.0007347
07:18:07|0.0007348
07:18:09|0.0007348
07:18:10|0.0007342
07:18:11|0.000734
07:18:11|0.0007337
07:18:13|0.0007336
07:18:13|0.0007336
07:18:15|0.0007337
07:18:16|0.000734
07:18:16|0.000734
07:18:18|0.000734
07:18:18|0.0007342
07:18:19|0.0007344
07:18:20|0.0007344
07:18:21|0.0007346
07:18:22|0.0007346
07:18:24|0.0007343
07:18:25|0.000734
07:18:25|0.0007341
07:18:26|0.0007343
07:18:27|0.0007343
07:18:29|0.0007342
07:18:29|0.0007342
07:18:30|0.0007338
07:18:31|0.0007337
07:18:32|0.0007337
07:18:34|0.0007341
07:18:34|0.0007341
07:18:35|0.0007342
07:18:36|0.0007343
07:18:37|0.0007342
07:18:38|0.0007339
07:18:40|0.000734
07:18:41|0.0007341
07:18:41|0.0007341
07:18:43|0.0007341
07:18:44|0.0007341
07:18:45|0.0007341
07:18:46|0.0007341
07:18:47|0.0007344
07:18:48|0.0007344
07:18:49|0.0007344
07:18:50|0.0007341
07:18:51|0.0007345
07:18:52|0.0007348
07:18:53|0.0007349
07:18:54|0.000735
07:18:55|0.0007348
07:18:56|0.0007349
07:18:57|0.000735
07:18:58|0.000735
07:18:59|0.0007349
07:19:00|0.0007349
07:19:01|0.000735
07:19:03|0.000735
07:19:03|0.0007349
07:19:04|0.000735
07:19:05|0.000735
07:19:06|0.000735
07:19:08|0.000735
07:19:09|0.000735
07:19:10|0.0007346
07:19:10|0.0007347
07:19:12|0.0007349
07:19:13|0.000735
07:19:14|0.0007354
07:19:15|0.0007351
07:19:17|0.0007349
07:19:18|0.0007346
07:19:19|0.0007345
07:19:20|0.0007345
07:19:21|0.0007342
07:19:22|0.0007336
07:19:23|0.000733
07:19:24|0.0007331
07:19:25|0.0007331
07:19:26|0.0007338
07:19:27|0.0007338
07:19:28|0.0007339
07:19:29|0.0007338
07:19:30|0.0007343
07:19:31|0.0007343
07:19:32|0.0007343
07:19:33|0.0007344
07:19:34|0.0007346
07:19:35|0.0007345
07:19:36|0.0007341
07:19:37|0.0007341
07:19:38|0.0007348
07:19:40|0.0007346
07:19:41|0.0007345
07:19:43|0.0007345
07:19:43|0.0007345
07:19:44|0.0007343
07:19:46|0.0007342
07:19:47|0.0007342
07:19:48|0.0007342
07:19:49|0.0007343
07:19:50|0.000734
07:19:50|0.0007337
07:19:52|0.0007337
07:19:53|0.0007335
07:19:53|0.0007335
07:19:55|0.0007334
07:19:55|0.0007334
07:19:57|0.0007331
07:19:58|0.0007331
07:19:59|0.000733
07:20:00|0.0007331
07:20:01|0.0007331
07:20:02|0.0007332
07:20:03|0.0007326
07:20:04|0.0007328
07:20:05|0.000733
07:20:06|0.0007329
07:20:07|0.0007329
07:20:09|0.0007329
07:20:09|0.0007329
07:20:10|0.0007327
07:20:12|0.0007326
07:20:12|0.0007325
07:20:13|0.0007328
07:20:14|0.0007329
07:20:15|0.0007328
07:20:16|0.0007328
07:20:17|0.0007325
07:20:18|0.0007323
07:20:19|0.0007318
07:20:21|0.0007315
07:20:21|0.0007314
07:20:22|0.0007319
07:20:23|0.0007319
07:20:24|0.0007318
07:20:25|0.0007318
07:20:26|0.0007318
07:20:27|0.0007317
07:20:28|0.0007317
07:20:29|0.0007312
07:20:30|0.000731
07:20:31|0.0007309
07:20:32|0.0007309
07:20:33|0.0007309
07:20:34|0.0007305
07:20:35|0.0007311
07:20:36|0.0007316
07:20:37|0.0007313
07:20:38|0.0007316
07:20:39|0.0007314
07:20:40|0.0007311
07:20:42|0.0007312
07:20:44|0.0007309
07:20:45|0.0007308
07:20:47|0.0007314
07:20:47|0.0007314
07:20:49|0.0007313
07:20:50|0.0007312
07:20:51|0.0007312
07:20:51|0.0007312
07:20:53|0.0007313
07:20:54|0.0007314
07:20:55|0.0007313
07:20:57|0.0007311
07:20:58|0.0007311
07:20:58|0.0007308
07:21:00|0.0007307
07:21:00|0.0007309
07:21:01|0.0007309
07:21:02|0.0007312
07:21:03|0.0007315
07:21:05|0.0007314
07:21:05|0.000731
07:21:06|0.0007309
07:21:07|0.0007309
07:21:08|0.000731
07:21:09|0.0007311
07:21:11|0.0007311
07:21:12|0.0007316
07:21:12|0.0007319
07:21:14|0.0007321
07:21:15|0.0007328
07:21:16|0.0007329
07:21:17|0.0007329
07:21:18|0.0007327
07:21:18|0.0007324
07:21:20|0.0007319
07:21:21|0.0007319
07:21:22|0.0007319
07:21:23|0.0007324
07:21:24|0.0007325
07:21:25|0.0007327
07:21:26|0.0007329
07:21:27|0.0007329
07:21:28|0.0007327
07:21:29|0.0007329
07:21:31|0.0007328
07:21:32|0.0007326
07:21:33|0.0007326
07:21:34|0.0007323
07:21:35|0.0007323
07:21:36|0.0007323
07:21:37|0.0007322
07:21:37|0.0007323
07:21:38|0.0007323
07:21:39|0.0007322
07:21:42|0.0007324
07:21:42|0.0007324
07:21:44|0.0007322
07:21:45|0.0007323
07:21:46|0.0007323
07:21:47|0.0007323
07:21:48|0.0007323
07:21:49|0.0007323
07:21:50|0.0007323
07:21:51|0.0007322
07:21:52|0.0007322
07:21:53|0.0007322
07:21:54|0.0007322
07:21:55|0.0007323
07:21:56|0.0007323
07:21:57|0.0007324
07:21:58|0.0007324
07:21:59|0.0007327
07:22:00|0.0007326
07:22:01|0.0007323
07:22:02|0.0007319
07:22:03|0.0007315
07:22:04|0.000731
07:22:06|0.0007312
07:22:07|0.0007304
07:22:07|0.0007304
07:22:08|0.0007304
07:22:09|0.0007308
07:22:10|0.0007305
07:22:11|0.0007309
07:22:13|0.0007303
07:22:14|0.0007307
07:22:14|0.0007305
07:22:15|0.0007305
07:22:16|0.0007304
07:22:17|0.0007306
07:22:18|0.0007307
07:22:19|0.0007307
07:22:20|0.0007307
07:22:21|0.0007306
07:22:22|0.0007306
07:22:23|0.0007303
07:22:24|0.0007303
07:22:25|0.0007301
07:22:26|0.00073
07:22:27|0.00073
07:22:28|0.00073
07:22:30|0.00073
07:22:30|0.00073
07:22:31|0.0007291
07:22:32|0.0007291
07:22:33|0.0007291
07:22:34|0.0007285
07:22:35|0.000728
07:22:36|0.0007278
07:22:37|0.0007283
07:22:39|0.0007287
07:22:39|0.0007285
07:22:40|0.0007286
07:22:42|0.0007286
07:22:44|0.000729
07:22:46|0.0007286
07:22:47|0.0007288
07:22:48|0.0007302
07:22:49|0.0007308
07:22:50|0.0007315
07:22:50|0.0007312
07:22:51|0.0007311
07:22:53|0.0007304
07:22:54|0.0007301
07:22:55|0.0007297
07:22:56|0.0007298
07:22:57|0.0007299
07:22:58|0.0007298
07:23:00|0.0007298
07:23:00|0.0007302
07:23:01|0.0007298
07:23:02|0.0007298
07:23:03|0.00073
07:23:05|0.0007294
07:23:05|0.0007287
07:23:07|0.0007284
07:23:07|0.000729
07:23:08|0.0007291
07:23:10|0.0007292
07:23:12|0.0007288
07:23:12|0.000729
07:23:13|0.0007285
07:23:15|0.0007282
07:23:15|0.0007286
07:23:16|0.0007283
07:23:17|0.000728
07:23:18|0.0007275
07:23:20|0.0007277
07:23:20|0.0007279
07:23:22|0.000728
07:23:22|0.0007278
07:23:23|0.0007283
07:23:25|0.0007277
07:23:25|0.0007277
07:23:28|0.0007277
07:23:28|0.0007276
07:23:29|0.0007274
07:23:30|0.0007271
07:23:32|0.0007272
07:23:33|0.0007272
07:23:33|0.0007276
07:23:34|0.0007281
07:23:35|0.0007281
07:23:36|0.0007282
07:23:37|0.0007283
07:23:38|0.0007283
07:23:39|0.0007281
07:23:40|0.000728
07:23:41|0.000728
07:23:43|0.0007282
07:23:45|0.0007278
07:23:45|0.0007278
07:23:47|0.0007279
07:23:48|0.0007278
07:23:49|0.0007273
07:23:51|0.0007277
07:23:52|0.0007278
07:23:52|0.0007282
07:23:54|0.0007277
07:23:54|0.0007271
07:23:56|0.0007273
07:23:57|0.0007273
07:23:57|0.0007274
07:23:58|0.0007273
07:23:59|0.0007272
07:24:01|0.0007272
07:24:02|0.0007275
07:24:02|0.0007283
07:24:04|0.0007291
07:24:05|0.0007287
07:24:05|0.0007285
07:24:06|0.0007283
07:24:07|0.0007282
07:24:09|0.0007282
07:24:09|0.0007282
07:24:11|0.0007279
07:24:11|0.0007278
07:24:12|0.0007276
07:24:13|0.0007279
07:24:15|0.0007286
07:24:16|0.0007285
07:24:17|0.0007288
07:24:17|0.0007288
07:24:19|0.0007285
07:24:19|0.0007282
07:24:20|0.0007281
07:24:22|0.0007281
07:24:23|0.000728
07:24:24|0.0007282
07:24:25|0.0007284
07:24:26|0.0007285
07:24:28|0.0007284
07:24:28|0.0007282
07:24:30|0.0007284
07:24:30|0.0007283
07:24:31|0.0007283
07:24:33|0.0007282
07:24:34|0.000728
07:24:34|0.0007278
07:24:35|0.0007278
07:24:37|0.0007277
07:24:38|0.0007277
07:24:38|0.000728
07:24:40|0.0007279
07:24:40|0.0007279
07:24:42|0.0007285
07:24:43|0.0007282
07:24:44|0.000728
07:24:45|0.0007281
07:24:46|0.0007283
07:24:47|0.0007285
07:24:49|0.0007287
07:24:49|0.0007285
07:24:51|0.0007287
07:24:51|0.0007287
07:24:52|0.0007288
07:24:53|0.0007289
07:24:54|0.0007292
07:24:56|0.0007292
07:24:56|0.0007294
07:24:57|0.0007294
07:24:59|0.0007294
07:25:00|0.0007294
07:25:01|0.0007294
07:25:02|0.0007295
07:25:04|0.0007299
07:25:04|0.0007305
07:25:05|0.0007306
07:25:06|0.0007308
07:25:08|0.0007307
07:25:08|0.0007309
07:25:10|0.000731
07:25:10|0.000731
07:25:11|0.000731
07:25:12|0.000731
07:25:14|0.0007309
07:25:16|0.000731
07:25:17|0.0007312
07:25:18|0.0007313
07:25:19|0.0007313
07:25:19|0.0007313
07:25:21|0.0007311
07:25:21|0.000731
07:25:22|0.000731
07:25:24|0.0007312
07:25:24|0.0007312
07:25:26|0.0007312
07:25:27|0.0007313
07:25:27|0.0007313
07:25:29|0.0007314
07:25:30|0.0007314
07:25:31|0.0007314
07:25:32|0.0007305
07:25:33|0.0007307
07:25:34|0.0007309
07:25:35|0.0007308
07:25:36|0.0007308
07:25:37|0.0007306
07:25:38|0.0007306
07:25:39|0.0007307
07:25:40|0.0007306
07:25:41|0.0007306
07:25:42|0.0007306
07:25:43|0.0007304
07:25:44|0.0007303
07:25:45|0.00073
07:25:47|0.0007303
07:25:49|0.0007305
07:25:49|0.0007305
07:25:50|0.0007306
07:25:51|0.0007305
07:25:52|0.0007305
07:25:54|0.0007303
07:25:55|0.00073
07:25:56|0.0007301
07:25:58|0.0007301
07:25:59|0.0007301
07:25:59|0.0007301
07:26:01|0.0007304
07:26:02|0.0007301
07:26:03|0.0007302
07:26:04|0.00073
07:26:05|0.0007294
07:26:06|0.0007293
07:26:07|0.0007295
07:26:08|0.0007288
07:26:10|0.0007287
07:26:11|0.0007282
07:26:11|0.0007281
07:26:12|0.0007285
07:26:13|0.0007285
07:26:15|0.0007286
07:26:15|0.0007286
07:26:16|0.0007278
07:26:17|0.0007276
07:26:19|0.0007279
07:26:20|0.000728
07:26:21|0.0007284
07:26:22|0.0007283
07:26:23|0.0007289
07:26:24|0.0007286
07:26:25|0.0007283
07:26:26|0.0007282
07:26:27|0.0007282
07:26:29|0.0007282
07:26:29|0.0007284
07:26:30|0.0007284
07:26:31|0.0007284
07:26:32|0.0007283
07:26:33|0.0007282
07:26:34|0.0007284
07:26:36|0.0007282
07:26:37|0.0007277
07:26:37|0.0007279
07:26:38|0.0007279
07:26:39|0.0007279
07:26:40|0.0007279
07:26:41|0.0007277
07:26:42|0.0007284
07:26:43|0.0007287
07:26:44|0.0007292
07:26:46|0.0007287
07:26:47|0.0007281
07:26:47|0.0007282
07:26:49|0.0007283
07:26:50|0.0007283
07:26:51|0.0007283
07:26:52|0.0007281
07:26:53|0.0007279
07:26:55|0.0007279
07:26:56|0.0007276
07:26:57|0.0007277
07:26:58|0.0007277
07:26:59|0.0007276
07:27:00|0.0007276
07:27:01|0.000727
07:27:02|0.000727
07:27:03|0.0007272
07:27:04|0.0007274
07:27:05|0.0007276
07:27:06|0.0007274
07:27:07|0.0007271
07:27:09|0.0007272
07:27:09|0.0007274
07:27:11|0.0007275
07:27:12|0.0007275
07:27:12|0.0007276
07:27:13|0.0007277
07:27:15|0.0007277
07:27:15|0.0007278
07:27:17|0.0007276
07:27:17|0.0007276
07:27:18|0.0007276
07:27:19|0.0007275
07:27:21|0.0007275
07:27:21|0.0007276
07:27:22|0.0007276
07:27:24|0.0007278
07:27:25|0.000728
07:27:26|0.000728
07:27:27|0.000728
07:27:28|0.0007279
07:27:29|0.0007279
07:27:30|0.0007284
07:27:31|0.0007281
07:27:32|0.0007282
07:27:33|0.0007282
07:27:34|0.0007278
07:27:35|0.0007278
07:27:36|0.0007278
07:27:37|0.0007278
07:27:38|0.0007279
07:27:39|0.0007279
07:27:40|0.0007281
07:27:41|0.0007281
07:27:42|0.000728
07:27:43|0.000728
07:27:44|0.000728
07:27:45|0.000728
07:27:46|0.0007283
07:27:48|0.0007283
07:27:49|0.0007282
07:27:50|0.0007282
07:27:50|0.0007282
07:27:53|0.0007282
07:27:53|0.0007283
07:27:55|0.0007285
07:27:56|0.0007285
07:27:57|0.0007285
07:27:58|0.0007285
07:27:59|0.0007281
07:28:00|0.0007276
07:28:01|0.0007276
07:28:02|0.0007278
07:28:03|0.0007278
07:28:04|0.0007281
07:28:05|0.0007281
07:28:06|0.0007282
07:28:07|0.0007277
07:28:08|0.0007277
07:28:09|0.0007277
07:28:10|0.0007276
07:28:11|0.0007271
07:28:12|0.0007271
07:28:13|0.0007274
07:28:14|0.000727
07:28:15|0.000727
07:28:16|0.0007269
07:28:17|0.0007269
07:28:18|0.0007271
07:28:19|0.0007274
07:28:20|0.0007276
07:28:21|0.0007281
07:28:22|0.0007283
07:28:23|0.0007283
07:28:24|0.0007284
07:28:25|0.0007283
07:28:26|0.0007281
07:28:27|0.0007281
07:28:28|0.0007281
07:28:29|0.0007281
07:28:31|0.0007279
07:28:31|0.0007276
07:28:32|0.0007276
07:28:33|0.0007276
07:28:34|0.0007277
07:28:35|0.0007276
07:28:36|0.0007274
07:28:37|0.0007274
07:28:39|0.0007274
07:28:39|0.0007272
07:28:40|0.0007275
07:28:41|0.0007275
07:28:42|0.0007275
07:28:45|0.0007274
07:28:45|0.0007275
07:28:46|0.0007275
07:28:48|0.0007271
07:28:48|0.000727
07:28:49|0.000727
07:28:51|0.0007269
07:28:52|0.0007261
07:28:52|0.0007262
07:28:53|0.0007261
07:28:55|0.0007261
07:28:56|0.0007261
07:28:57|0.0007263
07:28:58|0.0007261
07:28:59|0.000726
07:29:01|0.000726
07:29:01|0.000726
07:29:02|0.0007262
07:29:03|0.0007265
07:29:05|0.0007264
07:29:05|0.0007261
07:29:07|0.0007261
07:29:08|0.0007261
07:29:09|0.000726
07:29:09|0.000726
07:29:12|0.000726
07:29:13|0.0007261
07:29:14|0.0007264
07:29:15|0.0007268
07:29:15|0.0007267
07:29:16|0.0007269
07:29:18|0.0007266
07:29:19|0.0007264
07:29:20|0.0007264
07:29:20|0.0007264
07:29:21|0.0007267
07:29:23|0.0007265
07:29:24|0.0007265
07:29:25|0.0007264
07:29:26|0.0007263
07:29:27|0.0007263
07:29:27|0.0007262
07:29:28|0.0007261
07:29:30|0.0007261
07:29:30|0.0007262
07:29:32|0.0007259
07:29:33|0.0007259
07:29:34|0.0007258
07:29:35|0.0007257
07:29:35|0.0007253
07:29:37|0.0007251
07:29:38|0.0007248
07:29:39|0.0007249
07:29:40|0.000725
07:29:41|0.0007253
07:29:42|0.0007253
07:29:43|0.0007254
07:29:44|0.0007257
07:29:44|0.0007257
07:29:46|0.0007256
07:29:47|0.0007257
07:29:48|0.0007258
07:29:49|0.0007257
07:29:49|0.0007256
07:29:52|0.0007253
07:29:53|0.000725
07:29:53|0.0007255
07:29:54|0.0007252
07:29:55|0.0007253
07:29:56|0.0007254
07:29:58|0.0007258
07:29:59|0.0007251
07:30:00|0.0007252
07:30:01|0.0007253
07:30:02|0.0007253
07:30:03|0.000725
07:30:04|0.0007248
07:30:05|0.000725
07:30:06|0.0007247
07:30:07|0.0007244
07:30:08|0.0007248
07:30:09|0.0007248
07:30:10|0.0007247
07:30:12|0.0007245
07:30:13|0.0007243
07:30:13|0.0007243
07:30:14|0.0007245
07:30:15|0.0007244
07:30:16|0.0007244
07:30:18|0.0007241
07:30:19|0.0007241
07:30:19|0.0007243
07:30:20|0.0007249
07:30:21|0.0007251
07:30:23|0.0007248
07:30:24|0.000725
07:30:25|0.0007251
07:30:25|0.0007251
07:30:26|0.0007251
07:30:28|0.0007251
07:30:29|0.0007253
07:30:29|0.0007254
07:30:30|0.0007252
07:30:32|0.0007255
07:30:33|0.0007259
07:30:34|0.0007258
07:30:35|0.0007251
07:30:36|0.000725
07:30:37|0.0007255
07:30:38|0.0007254
07:30:39|0.0007252
07:30:40|0.0007251
07:30:41|0.000725
07:30:42|0.0007248
07:30:43|0.0007252
07:30:44|0.0007253
07:30:45|0.0007249
07:30:46|0.0007252
07:30:47|0.0007247
07:30:48|0.0007241
07:30:49|0.0007236
07:30:50|0.0007236
07:30:51|0.0007235
07:30:53|0.0007229
07:30:53|0.0007223
07:30:54|0.0007231
07:30:56|0.0007228
07:30:58|0.0007223
07:30:58|0.0007225
07:30:59|0.0007228
07:31:01|0.0007228
07:31:01|0.0007227
07:31:02|0.0007225
07:31:03|0.0007228
07:31:05|0.000723
07:31:07|0.0007228
07:31:08|0.0007219
07:31:08|0.0007218
07:31:10|0.000722
07:31:11|0.0007224
07:31:11|0.0007224
07:31:12|0.0007224
07:31:14|0.0007233
07:31:14|0.0007232
07:31:15|0.000723
07:31:16|0.0007232
07:31:17|0.0007229
07:31:18|0.0007231
07:31:19|0.0007234
07:31:20|0.0007235
07:31:21|0.000723
07:31:22|0.0007234
07:31:23|0.0007239
07:31:24|0.0007243
07:31:25|0.0007252
07:31:26|0.0007257
07:31:27|0.000726
07:31:29|0.0007264
07:31:30|0.0007262
07:31:30|0.0007263
07:31:31|0.0007269
07:31:32|0.0007277
07:31:33|0.0007282
07:31:35|0.0007275
07:31:35|0.0007277
07:31:36|0.0007276
07:31:37|0.000728
07:31:39|0.0007277
07:31:40|0.0007276
07:31:41|0.0007282
07:31:41|0.0007285
07:31:43|0.0007283
07:31:43|0.0007276
07:31:45|0.0007271
07:31:46|0.0007272
07:31:47|0.0007271
07:31:48|0.0007271
07:31:48|0.0007279
07:31:49|0.0007279
07:31:52|0.0007279
07:31:53|0.0007281
07:31:54|0.0007276
07:31:56|0.0007276
07:31:57|0.0007276
07:31:57|0.0007274
07:31:58|0.0007265
07:32:00|0.0007267
07:32:00|0.0007272
07:32:02|0.0007269
07:32:03|0.0007268
07:32:04|0.0007264
07:32:05|0.000726
07:32:06|0.0007258
07:32:07|0.0007258
07:32:08|0.0007258
07:32:09|0.0007258
07:32:10|0.0007256
07:32:11|0.0007257
07:32:12|0.0007264
07:32:14|0.0007264
07:32:15|0.0007264
07:32:15|0.0007265
07:32:17|0.0007269
07:32:17|0.0007274
07:32:18|0.0007281
07:32:19|0.0007281
07:32:20|0.0007283
07:32:22|0.0007287
07:32:22|0.0007297
07:32:24|0.0007295
07:32:24|0.0007294
07:32:26|0.0007293
07:32:26|0.0007288
07:32:27|0.0007287
07:32:28|0.0007291
07:32:30|0.0007294
07:32:30|0.0007296
07:32:32|0.0007296
07:32:32|0.0007294
07:32:34|0.0007292
07:32:34|0.0007289
07:32:36|0.0007289
07:32:37|0.0007296
07:32:37|0.0007294
07:32:38|0.0007293
07:32:39|0.0007298
07:32:41|0.0007295
07:32:42|0.0007291
07:32:43|0.0007287
07:32:44|0.0007289
07:32:45|0.0007293
07:32:46|0.0007294
07:32:47|0.0007294
07:32:48|0.0007294
07:32:49|0.0007296
07:32:50|0.0007294
07:32:51|0.0007295
07:32:53|0.0007297
07:32:54|0.0007297
07:32:55|0.0007294
07:32:56|0.0007298
07:32:58|0.0007296
07:32:58|0.0007297
07:33:00|0.0007298
07:33:01|0.0007299
07:33:02|0.0007294
07:33:02|0.0007294
07:33:03|0.0007291
07:33:05|0.0007291
07:33:06|0.0007289
07:33:07|0.0007287
07:33:08|0.0007284
07:33:09|0.0007284
07:33:10|0.0007283
07:33:11|0.0007282
07:33:12|0.0007288
07:33:13|0.0007287
07:33:14|0.0007287
07:33:15|0.0007285
07:33:16|0.0007286
07:33:17|0.0007285
07:33:18|0.0007288
07:33:20|0.0007283
07:33:21|0.0007283
07:33:22|0.0007283
07:33:22|0.0007286
07:33:24|0.0007287
07:33:24|0.0007287
07:33:25|0.0007287
07:33:27|0.0007287
07:33:27|0.0007288
07:33:28|0.0007286
07:33:29|0.0007284
07:33:30|0.0007286
07:33:32|0.0007284
07:33:33|0.0007285
07:33:33|0.0007284
07:33:34|0.0007281
07:33:35|0.0007277
07:33:36|0.0007277
07:33:37|0.0007277
07:33:38|0.0007275
07:33:39|0.0007274
07:33:41|0.0007273
07:33:42|0.0007268
07:33:43|0.0007268
07:33:44|0.000727
07:33:45|0.0007266
07:33:46|0.0007264
07:33:47|0.0007259
07:33:48|0.0007258
07:33:49|0.0007261
07:33:50|0.0007259
07:33:51|0.0007261
07:33:52|0.000726
07:33:53|0.000726
07:33:55|0.0007264
07:33:55|0.0007261
07:33:57|0.000726
07:33:58|0.000726
07:33:58|0.0007261
07:34:00|0.0007263
07:34:00|0.0007267
07:34:01|0.0007267
07:34:03|0.0007273
07:34:04|0.0007286
07:34:04|0.0007287
07:34:07|0.0007279
07:34:07|0.0007271
07:34:08|0.0007268
07:34:09|0.0007274
07:34:10|0.0007271
07:34:11|0.0007266
07:34:12|0.0007259
07:34:13|0.000726
07:34:15|0.0007255
07:34:15|0.0007253
07:34:16|0.0007249
07:34:17|0.0007256
07:34:19|0.0007254
07:34:19|0.0007259
07:34:21|0.0007254
07:34:21|0.0007253
07:34:22|0.0007251
07:34:23|0.0007252
07:34:24|0.0007258
07:34:25|0.0007262
07:34:27|0.0007265
07:34:28|0.0007269
07:34:29|0.0007269
07:34:30|0.0007265
07:34:31|0.0007258
07:34:32|0.0007254
07:34:32|0.000726
07:34:33|0.0007262
07:34:34|0.0007263
07:34:36|0.0007269
07:34:36|0.0007273
07:34:38|0.0007276
07:34:39|0.0007286
07:34:40|0.0007287
07:34:42|0.0007292
07:34:43|0.0007289
07:34:43|0.0007292
07:34:44|0.0007287
07:34:46|0.000729
07:34:46|0.0007293
07:34:48|0.0007292
07:34:48|0.000729
07:34:50|0.0007288
07:34:50|0.0007285
07:34:52|0.0007285
07:34:52|0.0007284
07:34:54|0.0007286
07:34:56|0.0007278
07:34:57|0.0007275
07:34:58|0.0007274
07:34:59|0.0007272
07:35:01|0.0007273
07:35:02|0.0007269
07:35:03|0.0007261
07:35:04|0.0007265
07:35:05|0.0007265
07:35:05|0.0007263
07:35:07|0.0007259
07:35:08|0.0007256
07:35:09|0.0007258
07:35:09|0.0007253
07:35:11|0.000725
07:35:13|0.0007253
07:35:13|0.0007251
07:35:14|0.0007252
07:35:16|0.0007252
07:35:17|0.000725
07:35:18|0.0007249
07:35:19|0.000725
07:35:20|0.0007251
07:35:21|0.0007243
07:35:22|0.000724
07:35:22|0.0007238
07:35:24|0.000724
07:35:25|0.0007243
07:35:26|0.0007238
07:35:26|0.0007238
07:35:27|0.0007232
07:35:28|0.0007231
07:35:30|0.0007231
07:35:31|0.0007231
07:35:32|0.0007231
07:35:33|0.0007227
07:35:34|0.0007227
07:35:35|0.0007231
07:35:36|0.0007235
07:35:37|0.0007231
07:35:38|0.000724
07:35:39|0.0007244
07:35:40|0.000724
07:35:41|0.0007237
07:35:42|0.0007233
07:35:43|0.0007236
07:35:44|0.0007231
07:35:45|0.000723
07:35:46|0.0007231
07:35:47|0.0007224
07:35:48|0.0007224
07:35:49|0.0007229
07:35:50|0.0007226
07:35:51|0.0007223
07:35:52|0.0007226
07:35:53|0.0007227
07:35:54|0.0007224
07:35:56|0.0007222
07:35:58|0.0007219
07:35:59|0.0007223
07:36:00|0.000722
07:36:02|0.0007221
07:36:02|0.000722
07:36:03|0.0007228
07:36:05|0.0007231
07:36:06|0.000722
07:36:06|0.0007219
07:36:08|0.0007215
07:36:09|0.0007216
07:36:10|0.0007218
07:36:10|0.0007218
07:36:12|0.000722
07:36:14|0.0007227
07:36:15|0.0007235
07:36:15|0.0007242
07:36:16|0.0007253
07:36:18|0.0007244
07:36:18|0.0007244
07:36:19|0.0007244
07:36:20|0.0007236
07:36:21|0.000724
07:36:22|0.0007238
07:36:23|0.0007241
07:36:24|0.0007238
07:36:25|0.0007228
07:36:26|0.0007226
07:36:27|0.0007225
07:36:28|0.0007219
07:36:29|0.0007222
07:36:31|0.0007222
07:36:31|0.0007221
07:36:32|0.0007221
07:36:33|0.0007219
07:36:35|0.0007215
07:36:35|0.000722
07:36:36|0.0007223
07:36:38|0.0007223
07:36:39|0.0007222
07:36:39|0.0007214
07:36:40|0.0007214
07:36:41|0.0007216
07:36:42|0.0007213
07:36:43|0.0007214
07:36:44|0.0007215
07:36:46|0.000721
07:36:46|0.0007214
07:36:48|0.0007213
07:36:48|0.0007212
07:36:49|0.0007212
07:36:51|0.0007211
07:36:52|0.0007209
07:36:53|0.0007206
07:36:54|0.0007209
07:36:54|0.0007208
07:36:56|0.0007211
07:36:57|0.0007211
07:36:58|0.0007215
07:36:59|0.0007216
07:37:00|0.0007214
07:37:01|0.0007217
07:37:03|0.0007213
07:37:04|0.0007213
07:37:05|0.0007214
07:37:06|0.0007215
07:37:07|0.0007215
07:37:08|0.0007207
07:37:09|0.0007203
07:37:10|0.0007209
07:37:12|0.0007211
07:37:13|0.0007213
07:37:14|0.0007214
07:37:15|0.0007211
07:37:15|0.0007208
07:37:16|0.0007208
07:37:18|0.0007206
07:37:18|0.0007206
07:37:20|0.0007203
07:37:20|0.0007203
07:37:21|0.0007202
07:37:23|0.0007202
07:37:24|0.0007204
07:37:24|0.0007206
07:37:25|0.0007206
07:37:26|0.0007202
07:37:28|0.0007201
07:37:28|0.0007201
07:37:29|0.0007202
07:37:30|0.0007203
07:37:31|0.0007203
07:37:33|0.0007204
07:37:33|0.0007204
07:37:34|0.0007204
07:37:35|0.0007205
07:37:36|0.0007203
07:37:37|0.0007203
07:37:38|0.0007205
07:37:39|0.000721
07:37:40|0.0007211
07:37:41|0.0007217
07:37:42|0.0007221
07:37:43|0.0007221
07:37:44|0.000723
07:37:46|0.0007234
07:37:46|0.0007237
07:37:47|0.0007238
07:37:49|0.0007235
07:37:50|0.0007238
07:37:50|0.0007244
07:37:51|0.0007243
07:37:52|0.0007247
07:37:54|0.0007247
07:37:54|0.0007247
07:37:55|0.0007248
07:37:58|0.0007252
07:37:59|0.0007251
07:38:00|0.0007256
07:38:01|0.0007254
07:38:02|0.0007252
07:38:03|0.0007256
07:38:04|0.0007259
07:38:05|0.0007257
07:38:06|0.0007259
07:38:07|0.0007262
07:38:09|0.0007265
07:38:09|0.0007269
07:38:10|0.0007269
07:38:12|0.0007263
07:38:12|0.0007265
07:38:14|0.0007265
07:38:15|0.0007255
07:38:16|0.0007253
07:38:17|0.0007246
07:38:18|0.000724
07:38:19|0.0007245
07:38:20|0.000724
07:38:21|0.0007231
07:38:22|0.0007234
07:38:23|0.000724
07:38:25|0.0007245
07:38:26|0.0007243
07:38:27|0.0007245
07:38:28|0.0007242
07:38:29|0.0007239
07:38:30|0.0007241
07:38:30|0.0007244
07:38:31|0.0007244
07:38:33|0.0007249
07:38:34|0.000725
07:38:35|0.0007247
07:38:37|0.0007245
07:38:37|0.0007245
07:38:38|0.0007243
07:38:40|0.0007237
07:38:40|0.0007243
07:38:42|0.0007251
07:38:42|0.0007244
07:38:43|0.0007243
07:38:44|0.0007243
07:38:45|0.0007243
07:38:47|0.0007247
07:38:48|0.0007246
07:38:49|0.0007251
07:38:50|0.0007254
07:38:51|0.0007252
07:38:53|0.0007245
07:38:53|0.0007245
07:38:54|0.0007243
07:38:55|0.0007242
07:38:56|0.0007245
07:38:57|0.0007244
07:38:59|0.0007243
07:39:00|0.000724
07:39:00|0.0007236
07:39:02|0.000723
07:39:03|0.0007231
07:39:04|0.0007229
07:39:05|0.0007219
07:39:06|0.000722
07:39:08|0.0007225
07:39:09|0.000723
07:39:10|0.0007229
07:39:11|0.0007223
07:39:12|0.0007221
07:39:13|0.0007216
07:39:14|0.0007221
07:39:15|0.0007223
07:39:16|0.0007221
07:39:17|0.0007222
07:39:19|0.0007224
07:39:20|0.0007221
07:39:20|0.0007222
07:39:21|0.0007222
07:39:22|0.0007219
07:39:24|0.0007219
07:39:24|0.0007217
07:39:25|0.0007217
07:39:26|0.000722
07:39:27|0.0007227
07:39:28|0.0007233
07:39:30|0.0007239
07:39:30|0.0007235
07:39:31|0.0007233
07:39:33|0.0007229
07:39:33|0.0007231
07:39:34|0.0007229
07:39:36|0.0007229
07:39:37|0.0007227
07:39:37|0.0007228
07:39:39|0.0007228
07:39:39|0.0007225
07:39:40|0.0007224
07:39:41|0.0007226
07:39:43|0.0007224
07:39:43|0.0007218
07:39:45|0.0007216
07:39:46|0.0007222
07:39:46|0.0007222
07:39:47|0.000722
07:39:49|0.0007217
07:39:50|0.0007218
07:39:51|0.0007221
07:39:52|0.000722
07:39:53|0.000722
07:39:54|0.0007223
07:39:55|0.0007224
07:39:56|0.0007224
07:39:57|0.000722
07:39:58|0.000722
07:40:00|0.0007222
07:40:01|0.0007223
07:40:02|0.0007224
07:40:03|0.0007236
07:40:04|0.0007233
07:40:05|0.0007237
07:40:06|0.0007239
07:40:07|0.000724
07:40:08|0.0007235
07:40:09|0.0007234
07:40:11|0.0007229
07:40:12|0.000723
07:40:12|0.0007231
07:40:14|0.0007236
07:40:15|0.0007241
07:40:16|0.0007239
07:40:16|0.000724
07:40:17|0.0007246
07:40:18|0.0007247
07:40:19|0.0007245
07:40:20|0.0007244
07:40:21|0.0007253
07:40:23|0.0007254
07:40:23|0.0007251
07:40:25|0.0007251
07:40:26|0.0007258
07:40:27|0.0007257
07:40:28|0.0007258
07:40:28|0.0007259
07:40:29|0.000726
07:40:31|0.000726
07:40:31|0.0007268
07:40:32|0.0007268
07:40:33|0.000727
07:40:34|0.0007271
07:40:35|0.000727
07:40:36|0.0007271
07:40:37|0.0007272
07:40:38|0.0007271
07:40:39|0.0007275
07:40:41|0.0007274
07:40:41|0.0007274
07:40:43|0.0007275
07:40:43|0.0007275
07:40:44|0.000728
07:40:45|0.0007275
07:40:46|0.0007274
07:40:47|0.0007274
07:40:48|0.0007274
07:40:49|0.0007273
07:40:51|0.0007273
07:40:52|0.0007273
07:40:52|0.0007269
07:40:54|0.0007269
07:40:54|0.0007269
07:40:55|0.0007263
07:40:56|0.0007261
07:40:58|0.0007261
07:40:58|0.0007267
07:41:00|0.0007261
07:41:01|0.0007256
07:41:03|0.0007251
07:41:04|0.0007251
07:41:04|0.0007249
07:41:06|0.0007258
07:41:07|0.000726
07:41:08|0.0007262
07:41:08|0.0007256
07:41:10|0.0007256
07:41:11|0.0007255
07:41:12|0.000726
07:41:13|0.0007265
07:41:14|0.0007264
07:41:15|0.0007266
07:41:16|0.000727
07:41:17|0.0007272
07:41:19|0.0007276
07:41:20|0.0007276
07:41:20|0.0007275
07:41:22|0.0007275
07:41:22|0.0007274
07:41:23|0.0007275
07:41:25|0.0007278
07:41:26|0.0007281
07:41:26|0.0007281
07:41:28|0.000728
07:41:29|0.000728
07:41:30|0.0007283
07:41:31|0.0007282
07:41:32|0.0007283
07:41:33|0.000728
07:41:34|0.000728
07:41:35|0.0007283
07:41:36|0.0007285
07:41:37|0.0007285
07:41:38|0.0007282
07:41:39|0.0007282
07:41:40|0.0007282
07:41:41|0.0007282
07:41:42|0.0007277
07:41:43|0.0007278
07:41:44|0.0007278
07:41:45|0.0007279
07:41:46|0.000728
07:41:47|0.000728
07:41:48|0.0007283
07:41:50|0.0007282
07:41:50|0.000728
07:41:52|0.000728
07:41:52|0.0007278
07:41:53|0.0007279
07:41:54|0.0007279
07:41:55|0.0007282
07:41:57|0.0007283
07:41:58|0.0007284
07:41:58|0.0007284
07:41:59|0.0007284
07:42:02|0.0007284
07:42:02|0.000729
07:42:04|0.0007284
07:42:05|0.0007281
07:42:06|0.0007276
07:42:08|0.0007281
07:42:09|0.0007283
07:42:09|0.0007285
07:42:11|0.0007287
07:42:12|0.0007277
07:42:13|0.0007275
07:42:14|0.0007281
07:42:15|0.000728
07:42:17|0.0007284
07:42:18|0.0007284
07:42:19|0.0007284
07:42:19|0.0007284
07:42:21|0.0007285
07:42:22|0.000728
07:42:23|0.0007275
07:42:23|0.0007274
07:42:24|0.000728
07:42:26|0.0007279
07:42:26|0.0007282
07:42:28|0.0007283
07:42:29|0.0007284
07:42:30|0.0007284
07:42:31|0.0007284
07:42:32|0.0007288
07:42:33|0.0007288
07:42:34|0.0007288
07:42:35|0.0007284
07:42:36|0.0007285
07:42:37|0.0007283
07:42:39|0.0007282
07:42:39|0.0007275
07:42:41|0.0007277
07:42:42|0.0007277
07:42:42|0.000728
07:42:43|0.0007278
07:42:45|0.000728
07:42:46|0.0007277
07:42:47|0.0007282
07:42:48|0.0007283
07:42:48|0.0007281
07:42:49|0.0007275
07:42:51|0.0007275
07:42:52|0.0007276
07:42:53|0.0007278
07:42:54|0.0007279
07:42:54|0.0007277
07:42:56|0.0007271
07:42:57|0.0007271
07:42:58|0.0007272
07:42:59|0.0007272
07:43:00|0.0007272
07:43:00|0.0007272
07:43:02|0.0007269
07:43:02|0.000727
07:43:04|0.000727
07:43:04|0.0007272
07:43:06|0.0007269
07:43:06|0.0007267
07:43:08|0.0007264
07:43:10|0.0007263
07:43:11|0.0007262
07:43:11|0.0007264
07:43:12|0.0007271
07:43:14|0.0007271
07:43:14|0.0007268
07:43:16|0.0007263
07:43:16|0.0007266
07:43:18|0.0007268
07:43:19|0.0007267
07:43:20|0.0007262
07:43:21|0.0007261
07:43:22|0.0007255
07:43:23|0.0007258
07:43:24|0.000726
07:43:24|0.0007259
07:43:26|0.0007258
07:43:28|0.0007254
07:43:29|0.0007254
07:43:29|0.0007254
07:43:30|0.0007251
07:43:32|0.0007251
07:43:32|0.0007256
07:43:33|0.0007256
07:43:34|0.0007259
07:43:35|0.000726
07:43:36|0.0007258
07:43:37|0.0007258
07:43:38|0.0007258
07:43:39|0.0007259
07:43:41|0.0007264
07:43:41|0.0007262
07:43:43|0.0007257
07:43:43|0.0007257
07:43:44|0.0007258
07:43:45|0.0007262
07:43:46|0.0007262
07:43:47|0.0007259
07:43:48|0.0007262
07:43:49|0.000726
07:43:50|0.0007254
07:43:51|0.0007254
07:43:52|0.0007254
07:43:53|0.0007255
07:43:54|0.0007255
07:43:55|0.0007261
07:43:57|0.0007257
07:43:57|0.0007255
07:43:59|0.0007255
07:43:59|0.0007253
07:44:00|0.0007254
07:44:01|0.0007256
07:44:02|0.0007256
07:44:04|0.0007256
07:44:05|0.0007256
07:44:06|0.0007255
07:44:06|0.0007252
07:44:07|0.0007249
07:44:09|0.0007246
07:44:10|0.0007242
07:44:11|0.0007246
07:44:12|0.0007248
07:44:13|0.0007248
07:44:14|0.0007245
07:44:15|0.0007245
07:44:16|0.0007243
07:44:17|0.0007239
07:44:18|0.0007234
07:44:19|0.0007235
07:44:21|0.0007237
07:44:21|0.0007236
07:44:23|0.0007234
07:44:23|0.0007234
07:44:24|0.0007234
07:44:25|0.0007234
07:44:26|0.0007235
07:44:27|0.0007234
07:44:28|0.0007233
07:44:29|0.0007234
07:44:30|0.0007232
07:44:32|0.0007231
07:44:32|0.0007231
07:44:33|0.000723
07:44:34|0.0007232
07:44:35|0.0007232
07:44:36|0.0007232
07:44:37|0.0007232
07:44:38|0.0007232
07:44:39|0.0007232
07:44:40|0.0007232
07:44:41|0.000723
07:44:42|0.0007229
07:44:43|0.0007228
07:44:44|0.0007225
07:44:45|0.0007225
07:44:46|0.0007227
07:44:47|0.0007227
07:44:49|0.0007227
07:44:50|0.0007225
07:44:50|0.0007225
07:44:51|0.0007223
07:44:52|0.0007219
07:44:54|0.0007219
07:44:55|0.0007217
07:44:56|0.0007218
07:44:57|0.0007216
07:44:58|0.0007217
07:44:59|0.0007218
07:45:00|0.0007222
07:45:01|0.0007218
07:45:02|0.0007218
07:45:03|0.0007216
07:45:04|0.0007213
07:45:06|0.0007216
07:45:06|0.0007216
07:45:09|0.0007216
07:45:10|0.0007219
07:45:11|0.0007217
07:45:12|0.0007216
07:45:13|0.0007216
07:45:14|0.0007212
07:45:14|0.0007209
07:45:15|0.0007209
07:45:16|0.0007211
07:45:18|0.000721
07:45:18|0.0007212
07:45:20|0.0007211
07:45:20|0.0007209
07:45:22|0.0007203
07:45:22|0.0007201
07:45:24|0.0007199
07:45:24|0.0007203
07:45:26|0.0007204
07:45:27|0.0007203
07:45:27|0.0007202
07:45:28|0.0007198
07:45:29|0.0007191
07:45:31|0.00072
07:45:32|0.0007201
07:45:33|0.0007201
07:45:33|0.0007201
07:45:35|0.0007203
07:45:35|0.0007203
07:45:36|0.0007204
07:45:37|0.0007204
07:45:39|0.0007207
07:45:40|0.0007217
07:45:41|0.000723
07:45:42|0.0007242
07:45:43|0.000724
07:45:44|0.000724
07:45:44|0.0007224
07:45:46|0.0007228
07:45:47|0.0007227
07:45:47|0.0007226
07:45:49|0.0007224
07:45:50|0.000722
07:45:51|0.0007215
07:45:52|0.0007213
07:45:53|0.0007216
07:45:53|0.0007217
07:45:55|0.0007217
07:45:56|0.0007214
07:45:57|0.0007214
07:45:58|0.0007209
07:45:59|0.000721
07:46:00|0.0007216
07:46:01|0.0007219
07:46:02|0.000721
07:46:03|0.000721
07:46:04|0.0007214
07:46:05|0.0007212
07:46:07|0.0007215
07:46:08|0.0007204
07:46:09|0.0007199
07:46:10|0.0007197
07:46:12|0.0007202
07:46:13|0.0007197
07:46:13|0.0007198
07:46:15|0.0007196
07:46:15|0.0007194
07:46:16|0.0007189
07:46:18|0.0007203
07:46:19|0.0007203
07:46:19|0.0007206
07:46:21|0.0007206
07:46:22|0.0007191
07:46:22|0.0007194
07:46:23|0.0007193
07:46:24|0.0007191
07:46:25|0.0007189
07:46:26|0.0007193
07:46:28|0.0007198
07:46:28|0.0007195
07:46:29|0.0007193
07:46:30|0.0007198
07:46:31|0.0007203
07:46:32|0.0007216
07:46:34|0.0007227
07:46:35|0.0007238
07:46:36|0.000724
07:46:37|0.0007242
07:46:38|0.0007228
07:46:40|0.0007218
07:46:40|0.0007222
07:46:41|0.0007215
07:46:42|0.000721
07:46:43|0.0007211
07:46:44|0.0007212
07:46:45|0.0007224
07:46:46|0.0007218
07:46:47|0.0007222
07:46:49|0.0007221
07:46:49|0.000722
07:46:51|0.0007219
07:46:51|0.0007215
07:46:52|0.0007218
07:46:54|0.0007215
07:46:55|0.0007217
07:46:56|0.0007216
07:46:57|0.0007216
07:46:58|0.0007211
07:46:59|0.0007215
07:47:00|0.0007216
07:47:00|0.0007189
07:47:01|0.0007186
07:47:03|0.0007186
07:47:04|0.0007188
07:47:05|0.000719
07:47:05|0.000719
07:47:08|0.000719
07:47:09|0.000719
07:47:09|0.000719
07:47:11|0.000719
07:47:12|0.000719
07:47:13|0.000719
07:47:14|0.000719
07:47:15|0.000719
07:47:17|0.0007189
07:47:18|0.0007189
07:47:18|0.000719
07:47:20|0.000719
07:47:21|0.000718
07:47:21|0.0007174
07:47:23|0.0007168
07:47:24|0.0007164
07:47:24|0.000718
07:47:26|0.0007172
07:47:27|0.0007173
07:47:28|0.000718
07:47:29|0.0007181
07:47:30|0.0007179
07:47:31|0.0007181
07:47:32|0.0007178
07:47:33|0.0007182
07:47:34|0.0007184
07:47:35|0.0007179
07:47:36|0.0007174
07:47:37|0.0007174
07:47:38|0.0007176
07:47:39|0.0007179
07:47:40|0.000718
07:47:41|0.0007184
07:47:42|0.0007178
07:47:43|0.0007178
07:47:44|0.0007176
07:47:45|0.0007176
07:47:46|0.0007178
07:47:47|0.0007168
07:47:48|0.0007166
07:47:49|0.0007169
07:47:50|0.0007167
07:47:51|0.0007166
07:47:52|0.0007169
07:47:53|0.000717
07:47:54|0.0007178
07:47:55|0.000718
07:47:56|0.0007183
07:47:57|0.0007181
07:47:58|0.0007184
07:47:59|0.0007184
07:48:00|0.0007187
07:48:01|0.0007187
07:48:02|0.0007188
07:48:03|0.0007187
07:48:04|0.0007186
07:48:05|0.0007186
07:48:06|0.0007189
07:48:07|0.0007186
07:48:08|0.0007185
07:48:09|0.0007187
07:48:10|0.0007188
07:48:11|0.0007188
07:48:12|0.0007187
07:48:13|0.0007188
07:48:14|0.0007196
07:48:16|0.0007199
07:48:17|0.0007206
07:48:17|0.0007204
07:48:19|0.0007203
07:48:19|0.0007207
07:48:20|0.0007211
07:48:21|0.0007213
07:48:23|0.0007207
07:48:23|0.0007208
07:48:25|0.0007211
07:48:26|0.0007212
07:48:26|0.0007215
07:48:28|0.0007214
07:48:28|0.000722
07:48:29|0.0007219
07:48:31|0.0007221
07:48:31|0.0007219
07:48:32|0.0007215
07:48:34|0.0007218
07:48:34|0.0007218
07:48:35|0.0007212
07:48:36|0.0007214
07:48:38|0.0007212
07:48:38|0.0007213
07:48:40|0.0007218
07:48:40|0.0007219
07:48:42|0.0007218
07:48:42|0.0007213
07:48:43|0.0007208
07:48:45|0.0007206
07:48:45|0.0007205
07:48:47|0.0007196
07:48:48|0.0007187
07:48:49|0.0007182
07:48:50|0.0007177
07:48:51|0.0007172
07:48:52|0.0007169
07:48:53|0.0007164
07:48:54|0.0007167
07:48:55|0.0007173
07:48:56|0.0007176
07:48:57|0.0007182
07:48:58|0.0007182
07:48:59|0.0007186
07:49:00|0.0007186
07:49:01|0.0007187
07:49:02|0.00072
07:49:03|0.0007213
07:49:04|0.0007211
07:49:05|0.0007213
07:49:06|0.0007211
07:49:07|0.0007209
07:49:09|0.0007202
07:49:09|0.0007203
07:49:11|0.0007211
07:49:12|0.0007222
07:49:13|0.0007226
07:49:14|0.0007234
07:49:15|0.0007226
07:49:16|0.0007226
07:49:17|0.0007225
07:49:18|0.0007225
07:49:19|0.0007225
07:49:20|0.000722
07:49:21|0.0007219
07:49:22|0.0007218
07:49:23|0.0007227
07:49:24|0.0007231
07:49:25|0.0007227
07:49:27|0.0007221
07:49:27|0.0007224
07:49:29|0.0007228
07:49:29|0.0007226
07:49:30|0.0007229
07:49:31|0.0007223
07:49:32|0.0007233
07:49:33|0.0007234
07:49:34|0.0007232
07:49:35|0.0007229
07:49:36|0.0007228
07:49:37|0.0007236
07:49:38|0.0007236
07:49:39|0.0007232
07:49:40|0.0007233
07:49:42|0.0007231
07:49:42|0.0007224
07:49:43|0.0007231
07:49:44|0.000723
07:49:45|0.0007228
07:49:46|0.0007224
07:49:47|0.0007226
07:49:48|0.0007226
07:49:49|0.0007231
07:49:50|0.0007236
07:49:51|0.0007234
07:49:52|0.0007237
07:49:53|0.0007242
07:49:54|0.0007243
07:49:56|0.0007244
07:49:57|0.0007238
07:49:58|0.0007237
07:49:58|0.0007235
07:49:59|0.000724
07:50:00|0.0007231
07:50:02|0.0007227
07:50:02|0.0007225
07:50:04|0.0007226
07:50:05|0.0007227
07:50:05|0.0007227
07:50:06|0.0007236
07:50:07|0.0007239
07:50:08|0.0007236
07:50:11|0.0007241
07:50:11|0.0007247
07:50:13|0.0007247
07:50:14|0.0007241
07:50:16|0.0007247
07:50:16|0.0007248
07:50:17|0.0007247
07:50:19|0.0007246
07:50:20|0.0007247
07:50:21|0.0007253
07:50:22|0.000725
07:50:23|0.0007245
07:50:24|0.000724
07:50:25|0.0007249
07:50:25|0.0007247
07:50:27|0.0007246
07:50:28|0.0007249
07:50:29|0.0007243
07:50:31|0.0007245
07:50:32|0.0007249
07:50:32|0.0007245
07:50:34|0.0007244
07:50:35|0.0007244
07:50:35|0.0007241
07:50:36|0.0007243
07:50:37|0.0007239
07:50:38|0.0007241
07:50:39|0.000724
07:50:41|0.0007236
07:50:42|0.000724
07:50:43|0.0007242
07:50:43|0.000724
07:50:45|0.0007242
07:50:45|0.0007245
07:50:46|0.0007243
07:50:48|0.0007243
07:50:48|0.0007244
07:50:50|0.0007244
07:50:51|0.0007244
07:50:52|0.0007244
07:50:53|0.0007243
07:50:54|0.0007247
07:50:55|0.0007249
07:50:56|0.0007249
07:50:57|0.0007246
07:50:58|0.0007246
07:50:59|0.0007246
07:51:00|0.0007246
07:51:01|0.0007249
07:51:02|0.0007246
07:51:03|0.0007247
07:51:04|0.0007248
07:51:05|0.0007255
07:51:06|0.0007256
07:51:07|0.0007257
07:51:08|0.0007257
07:51:09|0.0007256
07:51:11|0.0007257
07:51:12|0.0007257
07:51:13|0.0007258
07:51:15|0.000726
07:51:16|0.0007256
07:51:16|0.0007258
07:51:17|0.0007258
07:51:19|0.000726
07:51:20|0.0007259
07:51:20|0.0007258
07:51:22|0.000726
07:51:23|0.0007259
07:51:24|0.0007254
07:51:25|0.0007254
07:51:26|0.0007259
07:51:27|0.0007246
07:51:28|0.0007246
07:51:29|0.0007247
07:51:30|0.0007246
07:51:31|0.0007246
07:51:32|0.0007236
07:51:33|0.0007237
07:51:34|0.0007239
07:51:35|0.0007237
07:51:36|0.0007234
07:51:37|0.000723
07:51:38|0.0007229
07:51:39|0.000723
07:51:40|0.0007233
07:51:41|0.0007234
07:51:42|0.0007228
07:51:44|0.0007231
07:51:44|0.000723
07:51:46|0.0007231
07:51:47|0.0007233
07:51:47|0.0007229
07:51:49|0.0007224
07:51:49|0.0007225
07:51:50|0.0007227
07:51:52|0.0007229
07:51:53|0.0007229
07:51:54|0.0007229
07:51:54|0.0007231
07:51:55|0.0007233
07:51:56|0.0007229
07:51:57|0.000723
07:51:59|0.0007234
07:51:59|0.0007233
07:52:00|0.0007233
07:52:01|0.0007234
07:52:02|0.0007237
07:52:04|0.0007238
07:52:04|0.000724
07:52:05|0.0007245
07:52:06|0.0007244
07:52:08|0.0007243
07:52:09|0.0007241
07:52:10|0.0007241
07:52:11|0.000725
07:52:13|0.0007238
07:52:13|0.0007233
07:52:14|0.0007225
07:52:16|0.0007219
07:52:18|0.0007198
07:52:19|0.0007212
07:52:20|0.0007211
07:52:21|0.0007215
07:52:22|0.0007218
07:52:23|0.0007221
07:52:24|0.0007216
07:52:25|0.0007216
07:52:26|0.0007222
07:52:27|0.0007219
07:52:28|0.0007213
07:52:29|0.0007213
07:52:31|0.0007213
07:52:32|0.0007215
07:52:33|0.0007224
07:52:34|0.0007233
07:52:35|0.0007235
07:52:36|0.0007241
07:52:37|0.0007233
07:52:39|0.0007232
07:52:40|0.0007233
07:52:41|0.0007233
07:52:42|0.0007235
07:52:42|0.0007235
07:52:43|0.0007231
07:52:44|0.0007235
07:52:45|0.0007236
07:52:47|0.0007232
07:52:47|0.0007232
07:52:48|0.000723
07:52:50|0.0007237
07:52:50|0.0007235
07:52:51|0.0007233
07:52:52|0.0007231
07:52:53|0.0007227
07:52:54|0.0007228
07:52:55|0.0007228
07:52:56|0.0007228
07:52:57|0.0007228
07:52:58|0.0007232
07:53:00|0.0007232
07:53:00|0.0007226
07:53:01|0.0007225
07:53:02|0.0007226
07:53:04|0.0007226
07:53:04|0.0007226
07:53:06|0.0007228
07:53:06|0.0007229
07:53:07|0.0007226
07:53:08|0.0007222
07:53:10|0.0007233
07:53:11|0.0007235
07:53:13|0.0007232
07:53:13|0.0007233
07:53:15|0.0007231
07:53:15|0.0007231
07:53:17|0.0007233
07:53:18|0.0007233
07:53:19|0.0007232
07:53:20|0.0007235
07:53:21|0.0007235
07:53:22|0.0007235
07:53:23|0.0007233
07:53:24|0.0007239
07:53:25|0.0007243
07:53:26|0.0007237
07:53:27|0.0007233
07:53:28|0.0007233
07:53:29|0.0007229
07:53:30|0.0007231
07:53:31|0.0007231
07:53:32|0.0007234
07:53:33|0.0007233
07:53:34|0.0007232
07:53:35|0.0007229
07:53:36|0.0007225
07:53:37|0.0007223
07:53:38|0.0007223
07:53:39|0.0007218
07:53:40|0.0007221
07:53:41|0.0007223
07:53:42|0.0007224
07:53:43|0.0007225
07:53:44|0.0007224
07:53:45|0.0007224
07:53:46|0.0007224
07:53:47|0.0007225
07:53:48|0.0007226
07:53:49|0.0007226
07:53:50|0.0007226
07:53:51|0.0007226
07:53:52|0.0007228
07:53:53|0.0007227
07:53:54|0.0007228
07:53:55|0.0007228
07:53:56|0.0007228
07:53:57|0.0007231
07:53:58|0.000723
07:53:59|0.0007228
07:54:00|0.0007227
07:54:01|0.0007229
07:54:02|0.0007227
07:54:03|0.0007229
07:54:04|0.000723
07:54:05|0.0007228
07:54:07|0.0007229
07:54:07|0.0007235
07:54:08|0.0007239
07:54:10|0.0007237
07:54:10|0.0007236
07:54:12|0.0007229
07:54:13|0.0007226
07:54:14|0.0007233
07:54:16|0.0007234
07:54:17|0.0007229
07:54:17|0.0007227
07:54:19|0.0007227
07:54:20|0.0007227
07:54:20|0.0007228
07:54:21|0.0007226
07:54:23|0.0007225
07:54:24|0.000722
07:54:24|0.0007205
07:54:25|0.0007206
07:54:28|0.0007203
07:54:29|0.0007201
07:54:30|0.0007198
07:54:31|0.0007198
07:54:32|0.0007198
07:54:33|0.0007197
07:54:34|0.0007196
07:54:35|0.0007194
07:54:36|0.0007193
07:54:37|0.0007192
07:54:38|0.0007191
07:54:39|0.000719
07:54:40|0.0007193
07:54:41|0.0007192
07:54:42|0.0007194
07:54:43|0.0007193
07:54:44|0.0007193
07:54:45|0.0007193
07:54:47|0.0007194
07:54:48|0.0007193
07:54:49|0.0007192
07:54:50|0.0007194
07:54:51|0.0007194
07:54:52|0.0007198
07:54:53|0.0007194
07:54:54|0.0007194
07:54:55|0.000719
07:54:56|0.000719
07:54:57|0.000719
07:54:59|0.0007187
07:55:00|0.0007178
07:55:02|0.0007182
07:55:02|0.0007182
07:55:03|0.000718
07:55:04|0.0007178
07:55:05|0.0007178
07:55:06|0.0007176
07:55:07|0.0007171
07:55:08|0.000717
07:55:09|0.0007171
07:55:11|0.0007169
07:55:11|0.0007171
07:55:12|0.0007167
07:55:15|0.0007164
07:55:15|0.0007165
07:55:17|0.0007163
07:55:18|0.0007164
07:55:18|0.0007164
07:55:21|0.0007167
07:55:22|0.0007164
07:55:22|0.0007165
07:55:23|0.0007161
07:55:25|0.0007164
07:55:26|0.0007158
07:55:26|0.0007158
07:55:28|0.0007162
07:55:29|0.0007165
07:55:30|0.0007162
07:55:31|0.0007162
07:55:32|0.0007163
07:55:33|0.0007157
07:55:34|0.0007159
07:55:35|0.000716
07:55:36|0.0007162
07:55:37|0.0007161
07:55:38|0.0007161
07:55:39|0.0007163
07:55:40|0.0007163
07:55:42|0.0007173
07:55:42|0.0007179
07:55:43|0.0007177
07:55:44|0.0007175
07:55:45|0.0007164
07:55:46|0.0007169
07:55:47|0.0007168
07:55:48|0.0007165
07:55:49|0.0007164
07:55:51|0.0007159
07:55:51|0.0007163
07:55:52|0.0007162
07:55:53|0.0007162
07:55:54|0.0007155
07:55:55|0.0007155
07:55:57|0.0007154
07:55:57|0.0007147
07:55:59|0.000715
07:55:59|0.0007145
07:56:01|0.0007142
07:56:01|0.0007145
07:56:02|0.0007146
07:56:03|0.0007142
07:56:04|0.0007144
07:56:05|0.0007148
07:56:07|0.0007149
07:56:07|0.0007148
07:56:08|0.0007146
07:56:09|0.0007146
07:56:10|0.0007139
07:56:12|0.0007143
07:56:13|0.0007143
07:56:13|0.0007141
07:56:15|0.0007137
07:56:16|0.000714
07:56:17|0.000714
07:56:18|0.000714
07:56:20|0.000714
07:56:20|0.0007142
07:56:22|0.0007142
07:56:23|0.0007142
07:56:24|0.0007133
07:56:25|0.0007135
07:56:26|0.0007134
07:56:27|0.0007136
07:56:28|0.0007141
07:56:29|0.0007145
07:56:30|0.0007152
07:56:31|0.000714
07:56:32|0.0007135
07:56:33|0.0007138
07:56:34|0.0007139
07:56:36|0.0007142
07:56:36|0.0007137
07:56:38|0.0007134
07:56:38|0.0007136
07:56:40|0.0007134
07:56:40|0.0007104
07:56:41|0.0007109
07:56:43|0.0007109
07:56:44|0.0007108
07:56:45|0.0007107
07:56:46|0.0007108
07:56:46|0.0007108
07:56:48|0.0007107
07:56:49|0.0007108
07:56:50|0.0007109
07:56:51|0.0007109
07:56:52|0.0007108
07:56:53|0.000711
07:56:54|0.0007108
07:56:55|0.0007109
07:56:56|0.0007108
07:56:57|0.000711
07:56:58|0.000711
07:56:59|0.0007105
07:57:00|0.0007107
07:57:01|0.0007107
07:57:02|0.0007109
07:57:03|0.0007109
07:57:04|0.0007108
07:57:05|0.000711
07:57:06|0.0007108
07:57:07|0.000711
07:57:08|0.0007109
07:57:09|0.0007105
07:57:10|0.0007106
07:57:12|0.0007104
07:57:12|0.0007104
07:57:13|0.0007108
07:57:15|0.000711
07:57:15|0.0007117
07:57:16|0.0007131
07:57:18|0.0007124
07:57:20|0.0007117
07:57:21|0.0007114
07:57:22|0.0007114
07:57:23|0.0007118
07:57:24|0.000712
07:57:24|0.0007125
07:57:26|0.0007128
07:57:27|0.000713
07:57:28|0.0007126
07:57:29|0.0007124
07:57:30|0.0007128
07:57:31|0.0007124
07:57:32|0.000713
07:57:33|0.0007131
07:57:34|0.0007127
07:57:35|0.0007128
07:57:35|0.0007132
07:57:37|0.0007128
07:57:37|0.0007129
07:57:39|0.0007128
07:57:39|0.000713
07:57:41|0.0007132
07:57:42|0.0007131
07:57:43|0.0007129
07:57:44|0.0007129
07:57:45|0.0007129
07:57:47|0.0007128
07:57:48|0.0007125
07:57:49|0.0007128
07:57:50|0.0007133
07:57:51|0.0007131
07:57:52|0.0007132
07:57:52|0.0007137
07:57:53|0.0007137
07:57:55|0.0007138
07:57:55|0.0007137
07:57:57|0.0007136
07:57:57|0.0007136
07:57:59|0.0007135
07:57:59|0.0007137
07:58:00|0.0007137
07:58:02|0.0007138
07:58:03|0.000713
07:58:05|0.0007143
07:58:05|0.0007145
07:58:06|0.0007148
07:58:07|0.000715
07:58:08|0.0007151
07:58:09|0.0007155
07:58:10|0.0007155
07:58:12|0.0007155
07:58:13|0.000715
07:58:14|0.0007149
07:58:14|0.0007144
07:58:16|0.0007144
07:58:18|0.0007138
07:58:18|0.0007137
07:58:20|0.0007137
07:58:20|0.0007135
07:58:23|0.0007132
07:58:23|0.0007131
07:58:24|0.0007132
07:58:26|0.0007126
07:58:27|0.0007125
07:58:27|0.0007125
07:58:29|0.000712
07:58:29|0.0007118
07:58:31|0.0007118
07:58:32|0.0007115
07:58:33|0.0007112
07:58:34|0.0007118
07:58:35|0.0007118
07:58:35|0.0007119
07:58:37|0.0007119
07:58:37|0.0007117
07:58:39|0.0007114
07:58:40|0.0007113
07:58:41|0.0007119
07:58:42|0.0007115
07:58:43|0.0007118
07:58:44|0.0007118
07:58:45|0.0007117
07:58:46|0.0007118
07:58:47|0.000712
07:58:48|0.000712
07:58:49|0.000712
07:58:50|0.0007117
07:58:52|0.0007119
07:58:52|0.0007113
07:58:53|0.0007114
07:58:54|0.0007117
07:58:56|0.0007117
07:58:56|0.0007115
07:58:58|0.0007119
07:58:59|0.0007122
07:58:59|0.0007128
07:59:00|0.0007126
07:59:02|0.0007128
07:59:02|0.0007125
07:59:03|0.0007122
07:59:05|0.0007118
07:59:06|0.000711
07:59:06|0.0007114
07:59:08|0.0007119
07:59:09|0.0007115
07:59:10|0.0007107
07:59:11|0.0007103
07:59:11|0.0007116
07:59:12|0.0007113
07:59:14|0.0007113
07:59:14|0.0007107
07:59:16|0.0007106
07:59:17|0.0007105
07:59:19|0.0007105
07:59:20|0.0007104
07:59:21|0.0007102
07:59:22|0.0007104
07:59:23|0.0007109
07:59:24|0.0007111
07:59:25|0.0007105
07:59:26|0.0007104
07:59:27|0.0007104
07:59:28|0.0007105
07:59:29|0.0007101
07:59:31|0.0007105
07:59:32|0.000711
07:59:33|0.0007105
07:59:33|0.0007117
07:59:34|0.0007117
07:59:36|0.0007111
07:59:37|0.0007109
07:59:38|0.0007108
07:59:39|0.0007105
07:59:40|0.0007102
07:59:41|0.0007102
07:59:42|0.0007105
07:59:43|0.0007106
07:59:44|0.0007104
07:59:45|0.0007099
07:59:46|0.0007103
07:59:47|0.0007105
07:59:48|0.0007106
07:59:49|0.0007104
07:59:51|0.0007104
07:59:51|0.0007104
07:59:53|0.0007102
07:59:53|0.0007102
07:59:55|0.0007103
07:59:55|0.0007099
07:59:56|0.0007097
07:59:57|0.0007097
07:59:58|0.0007094
07:59:59|0.0007092
08:00:00|0.0007088
08:00:01|0.0007087
08:00:02|0.0007088
08:00:03|0.0007088
08:00:04|0.000709
08:00:05|0.0007092
08:00:06|0.00071
08:00:07|0.0007106
08:00:08|0.0007108
08:00:09|0.0007116
08:00:10|0.0007121
08:00:11|0.0007116
08:00:12|0.0007118
08:00:14|0.0007128
08:00:15|0.0007131
08:00:16|0.0007138
08:00:17|0.0007131
08:00:18|0.0007139
08:00:20|0.0007146
08:00:21|0.0007135
08:00:21|0.0007153
08:00:23|0.0007146
08:00:23|0.0007155
08:00:24|0.0007156
08:00:26|0.0007156
08:00:27|0.0007157
08:00:28|0.0007154
08:00:29|0.0007155
08:00:30|0.0007153
08:00:31|0.0007155
08:00:32|0.0007154
08:00:32|0.0007158
08:00:33|0.0007158
08:00:34|0.0007161
08:00:36|0.0007166
08:00:37|0.0007161
08:00:37|0.0007158
08:00:38|0.0007152
08:00:40|0.0007159
08:00:40|0.0007155
08:00:43|0.0007154
08:00:43|0.0007151
08:00:44|0.0007152
08:00:45|0.0007154
08:00:46|0.0007154
08:00:47|0.0007155
08:00:49|0.0007159
08:00:49|0.0007168
08:00:50|0.0007169
08:00:51|0.0007171
08:00:52|0.0007166
08:00:53|0.0007167
08:00:55|0.0007166
08:00:55|0.0007165
08:00:56|0.0007163
08:00:58|0.0007164
08:00:58|0.0007155
08:01:00|0.0007158
08:01:01|0.000716
08:01:01|0.0007156
08:01:03|0.0007155
08:01:04|0.000716
08:01:04|0.0007158
08:01:06|0.0007157
08:01:07|0.0007159
08:01:07|0.000716
08:01:08|0.0007159
08:01:10|0.0007159
08:01:10|0.0007159
08:01:12|0.0007154
08:01:13|0.000715
08:01:13|0.0007152
08:01:14|0.000715
08:01:16|0.0007151
08:01:16|0.000715
08:01:17|0.000715
08:01:19|0.0007157
08:01:21|0.0007158
08:01:22|0.0007155
08:01:23|0.000715
08:01:24|0.0007152
08:01:25|0.0007155
08:01:26|0.0007151
08:01:27|0.0007157
08:01:29|0.0007158
08:01:30|0.0007167
08:01:30|0.0007165
08:01:32|0.0007167
08:01:32|0.000717
08:01:34|0.0007163
08:01:35|0.0007164
08:01:35|0.0007163
08:01:37|0.0007156
08:01:37|0.0007157
08:01:39|0.0007157
08:01:40|0.000716
08:01:41|0.0007162
08:01:42|0.0007163
08:01:43|0.000715
08:01:44|0.0007143
08:01:45|0.0007136
08:01:46|0.0007126
08:01:47|0.0007125
08:01:48|0.0007141
08:01:49|0.0007141
08:01:50|0.0007149
08:01:51|0.0007152
08:01:52|0.0007149
08:01:54|0.0007146
08:01:54|0.0007145
08:01:55|0.0007144
08:01:57|0.0007148
08:01:57|0.000715
08:01:58|0.0007148
08:02:00|0.0007149
08:02:01|0.000715
08:02:01|0.0007158
08:02:03|0.0007166
08:02:03|0.000717
08:02:04|0.0007171
08:02:05|0.0007167
08:02:06|0.0007165
08:02:07|0.0007164
08:02:08|0.0007171
08:02:09|0.0007173
08:02:10|0.0007178
08:02:11|0.0007178
08:02:12|0.000718
08:02:14|0.0007181
08:02:14|0.000718
08:02:15|0.0007181
08:02:17|0.0007183
08:02:17|0.0007179
08:02:18|0.0007175
08:02:19|0.0007169
08:02:21|0.0007156
08:02:21|0.0007151
08:02:24|0.0007151
08:02:25|0.0007164
08:02:26|0.0007146
08:02:27|0.000715
08:02:28|0.0007152
08:02:29|0.0007159
08:02:30|0.0007163
08:02:31|0.0007162
08:02:32|0.0007164
08:02:33|0.0007164
08:02:34|0.0007161
08:02:35|0.000716
08:02:36|0.0007162
08:02:37|0.0007165
08:02:37|0.0007161
08:02:38|0.0007167
08:02:40|0.0007169
08:02:41|0.0007172
08:02:43|0.000717
08:02:44|0.0007168
08:02:44|0.0007167
08:02:46|0.000717
08:02:46|0.0007172
08:02:48|0.0007173
08:02:49|0.0007173
08:02:49|0.0007173
08:02:50|0.0007173
08:02:52|0.0007173
08:02:53|0.0007174
08:02:54|0.0007174
08:02:55|0.0007174
08:02:55|0.0007178
08:02:57|0.0007176
08:02:58|0.0007176
08:02:58|0.0007179
08:02:59|0.0007182
08:03:01|0.0007184
08:03:02|0.0007183
08:03:02|0.0007183
08:03:03|0.0007186
08:03:05|0.0007185
08:03:05|0.0007185
08:03:06|0.0007188
08:03:07|0.000718
08:03:08|0.0007178
08:03:09|0.0007177
08:03:10|0.0007175
08:03:12|0.0007177
08:03:12|0.0007181
08:03:14|0.0007175
08:03:14|0.0007174
08:03:15|0.0007163
08:03:17|0.0007165
08:03:18|0.0007164
08:03:18|0.0007167
08:03:19|0.0007168
08:03:20|0.0007171
08:03:23|0.0007166
08:03:23|0.0007171
08:03:24|0.0007178
08:03:26|0.0007177
08:03:27|0.0007178
08:03:29|0.0007177
08:03:30|0.0007182
08:03:31|0.0007185
08:03:32|0.0007186
08:03:32|0.0007189
08:03:34|0.0007189
08:03:34|0.0007197
08:03:36|0.0007198
08:03:37|0.0007195
08:03:38|0.0007198
08:03:40|0.0007201
08:03:41|0.0007199
08:03:42|0.0007194
08:03:43|0.0007192
08:03:43|0.0007191
08:03:45|0.0007192
08:03:46|0.0007195
08:03:46|0.0007194
08:03:48|0.00072
08:03:48|0.00072
08:03:50|0.0007202
08:03:51|0.0007202
08:03:52|0.0007197
08:03:53|0.0007196
08:03:54|0.000719
08:03:55|0.000719
08:03:56|0.000719
08:03:57|0.0007185
08:03:58|0.0007184
08:03:59|0.0007167
08:04:00|0.0007162
08:04:01|0.0007161
08:04:02|0.0007166
08:04:03|0.0007166
08:04:04|0.0007159
08:04:05|0.0007165
08:04:06|0.0007167
08:04:08|0.0007164
08:04:08|0.0007167
08:04:09|0.0007168
08:04:10|0.0007166
08:04:11|0.0007163
08:04:12|0.0007165
08:04:13|0.0007164
08:04:14|0.0007165
08:04:16|0.0007165
08:04:16|0.0007165
08:04:17|0.0007171
08:04:18|0.000717
08:04:19|0.0007162
08:04:20|0.000716
08:04:21|0.0007162
08:04:22|0.0007164
08:04:24|0.0007156
08:04:25|0.0007152
08:04:27|0.0007153
08:04:27|0.0007155
08:04:29|0.0007157
08:04:29|0.0007161
08:04:31|0.0007168
08:04:32|0.0007169
08:04:32|0.0007171
08:04:33|0.0007168
08:04:34|0.0007163
08:04:36|0.0007164
08:04:37|0.000716
08:04:38|0.0007161
08:04:39|0.0007163
08:04:40|0.0007163
08:04:41|0.0007153
08:04:42|0.0007152
08:04:43|0.0007153
08:04:43|0.0007154
08:04:45|0.0007159
08:04:46|0.0007161
08:04:47|0.0007161
08:04:47|0.0007157
08:04:49|0.0007156
08:04:50|0.0007155
08:04:51|0.0007155
08:04:52|0.0007157
08:04:52|0.0007155
08:04:54|0.0007149
08:04:54|0.0007149
08:04:55|0.0007146
08:04:57|0.0007146
08:04:58|0.0007139
08:04:59|0.0007137
08:05:01|0.0007145
08:05:01|0.0007141
08:05:03|0.0007143
08:05:04|0.0007143
08:05:05|0.000715
08:05:06|0.0007149
08:05:07|0.0007144
08:05:08|0.0007135
08:05:09|0.0007138
08:05:10|0.0007134
08:05:11|0.0007132
08:05:12|0.0007136
08:05:13|0.0007135
08:05:14|0.0007131
08:05:15|0.0007132
08:05:16|0.0007127
08:05:17|0.000713
08:05:18|0.0007127
08:05:19|0.0007127
08:05:20|0.0007129
08:05:21|0.000713
08:05:22|0.0007131
08:05:23|0.0007131
08:05:25|0.0007133
08:05:26|0.0007133
08:05:27|0.0007134
08:05:28|0.0007137
08:05:29|0.0007134
08:05:31|0.0007124
08:05:32|0.0007122
08:05:32|0.0007117
08:05:34|0.0007111
08:05:34|0.0007111
08:05:36|0.000711
08:05:36|0.0007107
08:05:38|0.0007108
08:05:38|0.0007107
08:05:40|0.000711
08:05:40|0.000711
08:05:42|0.000711
08:05:42|0.0007109
08:05:44|0.0007109
08:05:45|0.000711
08:05:46|0.0007108
08:05:47|0.0007115
08:05:47|0.0007112
08:05:49|0.0007119
08:05:50|0.0007124
08:05:51|0.0007119
08:05:52|0.0007118
08:05:52|0.0007118
08:05:54|0.0007124
08:05:55|0.0007121
08:05:56|0.0007123
08:05:57|0.0007123
08:05:58|0.0007121
08:05:59|0.000712
08:06:00|0.0007115
08:06:00|0.0007115
08:06:02|0.0007117
08:06:02|0.0007114
08:06:04|0.0007109
08:06:05|0.0007109
08:06:05|0.0007108
08:06:07|0.0007108
08:06:08|0.0007102
08:06:09|0.0007101
08:06:10|0.0007101
08:06:11|0.0007098
08:06:13|0.00071
08:06:13|0.00071
08:06:15|0.0007102
08:06:15|0.0007099
08:06:16|0.0007097
08:06:17|0.0007091
08:06:19|0.0007093
08:06:19|0.0007101
08:06:20|0.0007101
08:06:21|0.0007098
08:06:23|0.0007094
08:06:23|0.0007094
08:06:25|0.0007089
08:06:26|0.0007078
08:06:28|0.0007077
08:06:28|0.0007074
08:06:31|0.0007079
08:06:31|0.0007076
08:06:32|0.0007083
08:06:34|0.0007088
08:06:35|0.0007087
08:06:36|0.0007087
08:06:37|0.0007089
08:06:38|0.0007092
08:06:38|0.0007084
08:06:40|0.0007077
08:06:41|0.0007079
08:06:41|0.0007073
08:06:42|0.0007074
08:06:43|0.0007072
08:06:45|0.0007073
08:06:46|0.0007073
08:06:47|0.000708
08:06:48|0.0007081
08:06:48|0.0007086
08:06:50|0.0007095
08:06:50|0.0007099
08:06:52|0.0007103
08:06:53|0.0007099
08:06:54|0.0007099
08:06:55|0.0007098
08:06:56|0.00071
08:06:57|0.0007091
08:06:58|0.0007088
08:06:59|0.0007092
08:07:00|0.0007087
08:07:01|0.0007091
08:07:02|0.000709
08:07:03|0.0007089
08:07:04|0.0007094
08:07:05|0.0007092
08:07:06|0.000709
08:07:07|0.000709
08:07:08|0.0007087
08:07:09|0.0007065
08:07:10|0.0007075
08:07:11|0.0007082
08:07:12|0.0007081
08:07:13|0.0007078
08:07:14|0.0007084
08:07:16|0.0007083
08:07:16|0.0007089
08:07:18|0.0007088
08:07:18|0.0007087
08:07:19|0.0007085
08:07:20|0.0007087
08:07:21|0.0007082
08:07:22|0.0007081
08:07:23|0.0007082
08:07:24|0.0007087
08:07:26|0.0007081
08:07:28|0.0007079
08:07:28|0.0007079
08:07:30|0.0007079
08:07:31|0.0007078
08:07:32|0.000708
08:07:33|0.0007087
08:07:33|0.0007089
08:07:35|0.0007089
08:07:36|0.0007089
08:07:37|0.0007086
08:07:38|0.0007086
08:07:39|0.0007086
08:07:41|0.0007089
08:07:41|0.0007089
08:07:42|0.0007086
08:07:44|0.0007084
08:07:45|0.0007083
08:07:46|0.0007077
08:07:47|0.0007074
08:07:47|0.0007082
08:07:49|0.0007083
08:07:49|0.0007081
08:07:51|0.0007079
08:07:52|0.0007074
08:07:53|0.0007072
08:07:54|0.0007075
08:07:56|0.0007071
08:07:56|0.0007061
08:07:57|0.0007061
08:07:58|0.0007061
08:08:00|0.0007068
08:08:00|0.0007064
08:08:01|0.000704
08:08:02|0.0007047
08:08:03|0.0007049
08:08:04|0.000705
08:08:05|0.0007052
08:08:06|0.0007054
08:08:07|0.0007054
08:08:08|0.0007054
08:08:10|0.0007058
08:08:10|0.0007055
08:08:11|0.0007046
08:08:12|0.0007042
08:08:13|0.0007043
08:08:14|0.0007052
08:08:15|0.000705
08:08:17|0.0007049
08:08:18|0.0007048
08:08:19|0.0007051
08:08:19|0.0007054
08:08:21|0.000705
08:08:21|0.0007049
08:08:22|0.0007053
08:08:23|0.0007057
08:08:24|0.0007059
08:08:26|0.0007058
08:08:26|0.0007055
08:08:28|0.0007059
08:08:29|0.0007061
08:08:30|0.0007062
08:08:32|0.0007065
08:08:33|0.000706
08:08:34|0.0007071
08:08:35|0.0007066
08:08:36|0.0007071
08:08:37|0.0007069
08:08:38|0.000707
08:08:39|0.0007068
08:08:40|0.0007064
08:08:41|0.0007061
08:08:42|0.0007059
08:08:43|0.0007061
08:08:44|0.0007061
08:08:45|0.0007062
08:08:46|0.0007063
08:08:47|0.0007061
08:08:48|0.0007061
08:08:49|0.0007054
08:08:50|0.0007053
08:08:51|0.0007056
08:08:52|0.0007052
08:08:53|0.0007052
08:08:54|0.0007053
08:08:56|0.0007056
08:08:56|0.0007053
08:08:57|0.0007049
08:08:58|0.0007053
08:08:59|0.0007053
08:09:01|0.0007049
08:09:01|0.0007055
08:09:03|0.0007056
08:09:04|0.0007053
08:09:05|0.0007051
08:09:06|0.0007051
08:09:07|0.0007053
08:09:07|0.0007047
08:09:08|0.000705
08:09:09|0.0007046
08:09:10|0.0007048
08:09:11|0.0007048
08:09:12|0.0007053
08:09:13|0.0007053
08:09:14|0.000705
08:09:15|0.0007049
08:09:17|0.0007048
08:09:17|0.0007044
08:09:18|0.0007044
08:09:19|0.0007043
08:09:20|0.0007027
08:09:22|0.0007032
08:09:23|0.0007037
08:09:23|0.0007036
08:09:25|0.0007034
08:09:25|0.0007039
08:09:26|0.0007039
08:09:29|0.0007039
08:09:29|0.0007037
08:09:31|0.0007039
08:09:31|0.0007033
08:09:32|0.0007034
08:09:33|0.0007034
08:09:34|0.0007029
08:09:35|0.0007032
08:09:37|0.0007032
08:09:37|0.000703
08:09:38|0.0007032
08:09:39|0.000702
08:09:40|0.0007023
08:09:41|0.0007014
08:09:42|0.0007016
08:09:44|0.0007013
08:09:45|0.0007013
08:09:45|0.0007012
08:09:47|0.0007009
08:09:47|0.0007009
08:09:49|0.0007007
08:09:50|0.0007005
08:09:51|0.0007
08:09:52|0.0007002
08:09:53|0.0007002
08:09:54|0.0007002
08:09:56|0.0007006
08:09:57|0.0007004
08:09:57|0.0007005
08:09:58|0.0006997
08:09:59|0.0007001
08:10:00|0.0007001
08:10:01|0.0007002
08:10:02|0.0007002
08:10:03|0.0007011
08:10:04|0.0007005
08:10:05|0.0007016
08:10:08|0.0007023
08:10:09|0.0007018
08:10:09|0.0007026
08:10:10|0.0007021
08:10:12|0.0007025
08:10:12|0.0007029
08:10:13|0.0007031
08:10:14|0.0007029
08:10:16|0.0007028
08:10:16|0.0007028
08:10:17|0.0007029
08:10:18|0.0007024
08:10:19|0.0007022
08:10:21|0.0007023
08:10:21|0.0007028
08:10:22|0.0007022
08:10:23|0.000702
08:10:24|0.0007015
08:10:26|0.0007013
08:10:26|0.0007018
08:10:27|0.0007015
08:10:29|0.0007025
08:10:31|0.0007025
08:10:32|0.0007023
08:10:32|0.0007023
08:10:33|0.0007024
08:10:34|0.0007025
08:10:36|0.0007026
08:10:37|0.0007023
08:10:38|0.000703
08:10:39|0.0007037
08:10:40|0.0007041
08:10:42|0.0007047
08:10:42|0.000705
08:10:43|0.0007051
08:10:44|0.0007052
08:10:45|0.0007045
08:10:46|0.0007049
08:10:48|0.0007049
08:10:49|0.0007046
08:10:49|0.0007044
08:10:50|0.0007047
08:10:51|0.0007046
08:10:52|0.0007048
08:10:53|0.0007043
08:10:54|0.0007044
08:10:55|0.0007048
08:10:56|0.0007051
08:10:57|0.0007052
08:10:59|0.0007055
08:10:59|0.000706
08:11:01|0.0007061
08:11:02|0.0007064
08:11:02|0.0007063
08:11:04|0.0007064
08:11:04|0.0007065
08:11:05|0.0007068
08:11:07|0.0007067
08:11:07|0.0007071
08:11:09|0.000707
08:11:10|0.0007071
08:11:11|0.0007072
08:11:12|0.0007075
08:11:13|0.000708
08:11:14|0.0007079
08:11:14|0.0007076
08:11:16|0.0007074
08:11:17|0.0007078
08:11:18|0.0007079
08:11:18|0.0007081
08:11:19|0.0007083
08:11:20|0.0007083
08:11:22|0.0007083
08:11:22|0.0007085
08:11:24|0.000709
08:11:24|0.0007088
08:11:25|0.000709
08:11:27|0.0007093
08:11:28|0.0007096
08:11:29|0.00071
08:11:29|0.0007099
08:11:31|0.0007097
08:11:32|0.0007097
08:11:34|0.0007097
08:11:35|0.0007096
08:11:36|0.0007096
08:11:36|0.0007098
08:11:38|0.0007098
08:11:39|0.0007098
08:11:41|0.0007101
08:11:41|0.000709
08:11:43|0.0007079
08:11:44|0.0007071
08:11:45|0.0007071
08:11:46|0.0007074
08:11:47|0.0007088
08:11:47|0.0007086
08:11:49|0.0007089
08:11:50|0.0007092
08:11:50|0.0007091
08:11:52|0.0007095
08:11:53|0.000709
08:11:55|0.000708
08:11:56|0.0007081
08:11:56|0.0007087
08:11:58|0.0007089
08:11:58|0.0007091
08:12:00|0.000709
08:12:01|0.0007087
08:12:01|0.000708
08:12:02|0.0007085
08:12:03|0.0007085
08:12:05|0.0007083
08:12:06|0.0007091
08:12:06|0.0007095
08:12:08|0.0007105
08:12:08|0.0007104
08:12:10|0.0007099
08:12:11|0.0007098
08:12:12|0.0007101
08:12:13|0.0007108
08:12:14|0.0007113
08:12:15|0.0007116
08:12:16|0.0007115
08:12:17|0.0007109
08:12:18|0.0007113
08:12:19|0.0007116
08:12:20|0.0007114
08:12:21|0.0007113
08:12:22|0.0007116
08:12:23|0.0007117
08:12:24|0.000712
08:12:25|0.0007118
08:12:26|0.0007116
08:12:27|0.0007116
08:12:28|0.0007114
08:12:29|0.0007113
08:12:30|0.0007112
08:12:32|0.0007114
08:12:34|0.0007116
08:12:35|0.0007117
08:12:37|0.0007118
08:12:37|0.0007119
08:12:38|0.0007118
08:12:40|0.0007119
08:12:40|0.0007117
08:12:41|0.000712
08:12:42|0.0007119
08:12:43|0.0007117
08:12:44|0.0007118
08:12:46|0.0007121
08:12:47|0.0007121
08:12:48|0.0007123
08:12:49|0.0007122
08:12:50|0.000712
08:12:51|0.0007122
08:12:52|0.0007122
08:12:53|0.0007119
08:12:54|0.0007122
08:12:55|0.000712
08:12:56|0.0007124
08:12:57|0.0007127
08:12:58|0.0007125
08:12:59|0.0007126
08:13:00|0.0007132
08:13:01|0.0007126
08:13:02|0.0007135
08:13:03|0.0007132
08:13:05|0.0007133
08:13:05|0.000713
08:13:06|0.0007134
08:13:07|0.0007134
08:13:09|0.0007135
08:13:10|0.0007139
08:13:10|0.0007137
08:13:11|0.000714
08:13:12|0.0007137
08:13:13|0.0007141
08:13:15|0.0007139
08:13:15|0.0007139
08:13:17|0.000714
08:13:17|0.0007141
08:13:19|0.0007142
08:13:20|0.0007145
08:13:21|0.000714
08:13:21|0.0007137
08:13:22|0.000714
08:13:24|0.0007142
08:13:25|0.0007144
08:13:25|0.0007143
08:13:26|0.0007146
08:13:28|0.000715
08:13:29|0.000715
08:13:29|0.0007151
08:13:30|0.0007152
08:13:33|0.000715
08:13:33|0.0007152
08:13:35|0.0007151
08:13:36|0.0007151
08:13:36|0.0007151
08:13:39|0.0007154
08:13:39|0.0007153
08:13:41|0.0007153
08:13:41|0.0007153
08:13:42|0.0007153
08:13:44|0.0007154
08:13:45|0.0007155
08:13:46|0.0007156
08:13:47|0.0007156
08:13:48|0.0007154
08:13:49|0.0007146
08:13:50|0.0007141
08:13:51|0.0007146
08:13:52|0.000715
08:13:53|0.0007151
08:13:54|0.0007143
08:13:55|0.0007145
08:13:56|0.0007142
08:13:58|0.0007145
08:13:58|0.0007141
08:13:59|0.0007149
08:14:00|0.0007149
08:14:01|0.000715
08:14:02|0.0007149
08:14:03|0.0007153
08:14:04|0.0007148
08:14:05|0.000715
08:14:06|0.000715
08:14:07|0.0007155
08:14:08|0.0007159
08:14:09|0.0007157
08:14:11|0.0007158
08:14:11|0.0007157
08:14:12|0.0007158
08:14:13|0.0007156
08:14:15|0.0007155
08:14:15|0.0007156
08:14:16|0.0007155
08:14:17|0.0007154
08:14:18|0.0007142
08:14:19|0.0007141
08:14:20|0.0007141
08:14:21|0.0007145
08:14:22|0.0007147
08:14:23|0.000715
08:14:24|0.0007149
08:14:25|0.0007143
08:14:26|0.0007145
08:14:27|0.0007144
08:14:29|0.0007148
08:14:29|0.0007148
08:14:31|0.0007149
08:14:32|0.0007151
08:14:33|0.0007152
08:14:35|0.0007153
08:14:36|0.0007157
08:14:37|0.0007157
08:14:39|0.0007157
08:14:40|0.0007156
08:14:41|0.000716
08:14:42|0.000716
08:14:43|0.0007159
08:14:43|0.000716
08:14:45|0.0007161
08:14:46|0.0007158
08:14:47|0.000716
08:14:48|0.000716
08:14:49|0.000716
08:14:50|0.0007161
08:14:50|0.0007159
08:14:52|0.0007158
08:14:52|0.0007159
08:14:54|0.0007159
08:14:54|0.0007159
08:14:56|0.0007157
08:14:57|0.0007155
08:14:57|0.0007157
08:14:59|0.0007154
08:15:00|0.0007156
08:15:01|0.0007155
08:15:02|0.0007149
08:15:03|0.0007155
08:15:04|0.0007152
08:15:05|0.0007152
08:15:14|0.0007152
08:15:15|0.0007164
08:15:16|0.0007164
08:15:17|0.0007162
08:15:18|0.0007159
08:15:19|0.0007157
08:15:20|0.0007155
08:15:21|0.0007158
08:15:22|0.0007159
08:15:23|0.000716
08:15:24|0.0007158
08:15:25|0.0007159
08:15:26|0.0007164
08:15:27|0.0007168
08:15:28|0.0007169
08:15:29|0.000717
08:15:30|0.0007169
08:15:31|0.0007171
08:15:32|0.0007173
08:15:33|0.0007172
08:15:34|0.0007175
08:15:36|0.0007174
08:15:37|0.0007177
08:15:38|0.0007179
08:15:39|0.000718
08:15:40|0.000718
08:15:41|0.0007181
08:15:42|0.0007179
08:15:43|0.0007178
08:15:44|0.0007175
08:15:45|0.0007177
08:15:46|0.0007175
08:15:47|0.0007176
08:15:48|0.0007177
08:15:49|0.0007177
08:15:50|0.0007183
08:15:51|0.0007183
08:15:52|0.0007188
08:15:53|0.0007184
08:15:54|0.0007183
08:15:55|0.0007183
08:15:57|0.0007185
08:15:57|0.0007183
08:15:58|0.0007183
08:15:59|0.0007185
08:16:01|0.0007187
08:16:01|0.0007187
08:16:02|0.0007188
08:16:03|0.0007189
08:16:04|0.0007189
08:16:05|0.000719
08:16:07|0.000719
08:16:07|0.0007187
08:16:09|0.0007186
08:16:10|0.0007192
08:16:10|0.0007188
08:16:11|0.0007187
08:16:13|0.0007189
08:16:14|0.0007188
08:16:15|0.0007187
08:16:15|0.0007183
08:16:17|0.0007183
08:16:18|0.0007181
08:16:18|0.0007171
08:16:19|0.0007165
08:16:21|0.0007166
08:16:21|0.000717
08:16:23|0.000717
08:16:23|0.0007168
08:16:25|0.0007171
08:16:26|0.000717
08:16:27|0.0007177
08:16:28|0.0007177
08:16:29|0.0007181
08:16:30|0.000718
08:16:31|0.0007185
08:16:32|0.0007188
08:16:32|0.0007187
08:16:33|0.000719
08:16:36|0.0007192
08:16:37|0.0007185
08:16:38|0.0007189
08:16:39|0.0007184
08:16:41|0.000719
08:16:42|0.0007191
08:16:43|0.0007189
08:16:44|0.000719
08:16:45|0.0007187
08:16:45|0.0007185
08:16:46|0.0007184
08:16:48|0.0007185
08:16:49|0.0007182
08:16:49|0.0007182
08:16:50|0.0007183
08:16:52|0.0007187
08:16:53|0.0007186
08:16:54|0.0007185
08:16:55|0.0007181
08:16:56|0.000718
08:16:57|0.0007184
08:16:58|0.0007188
08:16:59|0.0007188
08:17:00|0.0007195
08:17:01|0.0007193
08:17:02|0.0007192
08:17:04|0.0007192
08:17:04|0.000719
08:17:05|0.0007194
08:17:07|0.0007193
08:17:08|0.0007198
08:17:09|0.0007202
08:17:09|0.0007204
08:17:10|0.0007204
08:17:11|0.00072
08:17:12|0.00072
08:17:14|0.0007203
08:17:15|0.0007203
08:17:16|0.0007203
08:17:17|0.0007204
08:17:19|0.0007204
08:17:20|0.00072
08:17:20|0.00072
08:17:21|0.0007202
08:17:22|0.0007202
08:17:23|0.00072
08:17:24|0.00072
08:17:25|0.0007203
08:17:26|0.0007204
08:17:27|0.0007204
08:17:28|0.0007207
08:17:30|0.0007208
08:17:30|0.0007207
08:17:32|0.0007207
08:17:32|0.0007206
08:17:33|0.0007209
08:17:34|0.0007202
08:17:36|0.0007206
08:17:38|0.0007206
08:17:39|0.0007206
08:17:40|0.0007203
08:17:41|0.0007199
08:17:42|0.0007197
08:17:43|0.0007197
08:17:44|0.0007199
08:17:46|0.0007198
08:17:46|0.0007201
08:17:47|0.0007193
08:17:49|0.0007195
08:17:49|0.0007196
08:17:50|0.0007193
08:17:51|0.0007193
08:17:52|0.0007195
08:17:53|0.0007195
08:17:55|0.0007197
08:17:55|0.0007196
08:17:56|0.0007194
08:17:57|0.0007195
08:17:58|0.0007195
08:17:59|0.0007196
08:18:00|0.00072
08:18:01|0.0007202
08:18:03|0.0007198
08:18:04|0.0007193
08:18:05|0.0007197
08:18:05|0.0007198
08:18:06|0.0007197
08:18:07|0.0007199
08:18:09|0.0007196
08:18:09|0.0007197
08:18:10|0.0007196
08:18:12|0.0007196
08:18:12|0.0007194
08:18:13|0.0007195
08:18:14|0.0007195
08:18:15|0.0007196
08:18:16|0.0007196
08:18:17|0.0007199
08:18:18|0.0007195
08:18:20|0.0007195
08:18:21|0.0007192
08:18:21|0.0007194
08:18:22|0.0007193
08:18:23|0.000719
08:18:24|0.0007185
08:18:25|0.0007186
08:18:26|0.000719
08:18:27|0.0007191
08:18:28|0.000719
08:18:29|0.0007189
08:18:31|0.0007186
08:18:32|0.0007185
08:18:33|0.0007181
08:18:34|0.0007181
08:18:34|0.0007181
08:18:35|0.0007183
08:18:37|0.0007183
08:18:38|0.0007183
08:18:39|0.0007182
08:18:40|0.0007175
08:18:41|0.0007164
08:18:41|0.000717
08:18:42|0.0007172
08:18:44|0.0007171
08:18:44|0.0007166
08:18:46|0.0007164
08:18:48|0.0007163
08:18:49|0.0007165
08:18:49|0.0007165
08:18:51|0.0007166
08:18:51|0.0007165
08:18:53|0.0007163
08:18:55|0.0007163
08:18:56|0.0007163
08:18:56|0.0007158
08:18:57|0.0007162
08:18:59|0.0007163
08:18:59|0.0007163
08:19:01|0.0007165
08:19:01|0.0007163
08:19:02|0.0007163
08:19:04|0.0007166
08:19:05|0.0007165
08:19:06|0.0007165
08:19:07|0.0007164
08:19:07|0.0007162
08:19:10|0.0007159
08:19:10|0.0007161
08:19:11|0.000716
08:19:12|0.0007159
08:19:13|0.0007155
08:19:14|0.0007155
08:19:15|0.0007156
08:19:16|0.0007154
08:19:17|0.0007155
08:19:18|0.0007151
08:19:19|0.0007145
08:19:20|0.0007146
08:19:22|0.0007149
08:19:22|0.0007155
08:19:23|0.0007157
08:19:24|0.0007147
08:19:25|0.000715
08:19:26|0.000715
08:19:28|0.0007148
08:19:29|0.0007152
08:19:29|0.0007154
08:19:30|0.0007156
08:19:31|0.0007158
08:19:32|0.0007161
08:19:34|0.0007157
08:19:34|0.0007159
08:19:35|0.0007159
08:19:36|0.0007161
08:19:38|0.0007159
08:19:40|0.0007163
08:19:40|0.0007167
08:19:41|0.0007167
08:19:43|0.0007163
08:19:44|0.0007163
08:19:45|0.0007161
08:19:46|0.0007156
08:19:47|0.0007154
08:19:48|0.0007152
08:19:49|0.0007152
08:19:50|0.0007148
08:19:52|0.0007149
08:19:53|0.0007154
08:19:53|0.0007157
08:19:55|0.0007157
08:19:55|0.0007156
08:19:56|0.0007155
08:19:57|0.0007152
08:19:58|0.0007153
08:19:59|0.0007151
08:20:00|0.0007152
08:20:01|0.0007154
08:20:02|0.0007152
08:20:03|0.0007152
08:20:04|0.0007153
08:20:06|0.0007152
08:20:07|0.0007154
08:20:07|0.0007156
08:20:09|0.0007152
08:20:10|0.0007151
08:20:11|0.0007151
08:20:12|0.0007154
08:20:13|0.000715
08:20:14|0.0007141
08:20:15|0.0007144
08:20:16|0.0007144
08:20:17|0.0007149
08:20:18|0.000714
08:20:19|0.000714
08:20:20|0.0007149
08:20:21|0.0007151
08:20:23|0.000715
08:20:24|0.0007151
08:20:24|0.0007151
08:20:25|0.0007151
08:20:26|0.0007149
08:20:27|0.0007147
08:20:28|0.0007146
08:20:29|0.0007148
08:20:30|0.0007146
08:20:31|0.0007146
08:20:32|0.0007144
08:20:33|0.0007144
08:20:34|0.0007144
08:20:35|0.0007144
08:20:36|0.0007137
08:20:37|0.000714
08:20:39|0.0007142
08:20:41|0.0007142
08:20:41|0.000714
08:20:42|0.000714
08:20:44|0.0007141
08:20:45|0.0007138
08:20:46|0.0007132
08:20:47|0.0007135
08:20:49|0.0007137
08:20:50|0.0007135
08:20:50|0.0007136
08:20:51|0.0007136
08:20:52|0.0007137
08:20:54|0.000714
08:20:54|0.0007147
08:20:56|0.0007147
08:20:56|0.0007142
08:20:58|0.000714
08:20:59|0.000714
08:20:59|0.000714
08:21:01|0.0007142
08:21:02|0.0007141
08:21:03|0.0007141
08:21:04|0.0007143
08:21:05|0.0007147
08:21:06|0.0007143
08:21:07|0.0007135
08:21:08|0.0007118
08:21:09|0.0007114
08:21:10|0.0007114
08:21:11|0.0007119
08:21:12|0.0007118
08:21:13|0.0007119
08:21:14|0.0007123
08:21:15|0.0007132
08:21:16|0.0007129
08:21:17|0.0007127
08:21:18|0.0007122
08:21:19|0.0007122
08:21:20|0.0007125
08:21:21|0.0007125
08:21:22|0.0007128
08:21:23|0.000713
08:21:24|0.000713
08:21:25|0.000713
08:21:26|0.0007127
08:21:27|0.0007129
08:21:28|0.0007131
08:21:29|0.000713
08:21:30|0.0007131
08:21:31|0.0007132
08:21:32|0.0007129
08:21:33|0.0007123
08:21:34|0.0007124
08:21:35|0.0007129
08:21:36|0.0007128
08:21:37|0.0007132
08:21:38|0.0007131
08:21:39|0.0007124
08:21:40|0.0007126
08:21:41|0.0007126
08:21:43|0.0007133
08:21:44|0.0007133
08:21:45|0.0007133
08:21:45|0.0007134
08:21:47|0.000712
08:21:48|0.0007128
08:21:48|0.0007133
08:21:49|0.000713
08:21:51|0.0007127
08:21:51|0.0007125
08:21:53|0.0007125
08:21:54|0.000712
08:21:55|0.0007122
08:21:55|0.0007121
08:21:56|0.0007117
08:21:58|0.0007117
08:21:59|0.0007118
08:22:00|0.0007114
08:22:01|0.000712
08:22:02|0.000712
08:22:03|0.0007118
08:22:04|0.0007119
08:22:05|0.0007119
08:22:06|0.0007119
08:22:08|0.0007119
08:22:08|0.000712
08:22:09|0.000712
08:22:11|0.0007113
08:22:11|0.0007112
08:22:12|0.0007111
08:22:13|0.0007113
08:22:15|0.0007112
08:22:16|0.000711
08:22:17|0.0007109
08:22:18|0.000711
08:22:20|0.0007111
08:22:20|0.0007114
08:22:22|0.0007114
08:22:22|0.0007119
08:22:24|0.0007117
08:22:24|0.0007111
08:22:26|0.0007113
08:22:27|0.0007115
08:22:27|0.0007118
08:22:28|0.0007124
08:22:30|0.000713
08:22:30|0.0007131
08:22:32|0.000713
08:22:32|0.0007127
08:22:34|0.0007128
08:22:34|0.000713
08:22:35|0.000713
08:22:37|0.000713
08:22:37|0.0007129
08:22:38|0.0007132
08:22:39|0.0007132
08:22:42|0.0007136
08:22:42|0.0007135
08:22:43|0.0007135
08:22:44|0.000713
08:22:46|0.0007126
08:22:46|0.0007133
08:22:48|0.0007133
08:22:49|0.0007135
08:22:50|0.0007135
08:22:51|0.0007137
08:22:52|0.0007137
08:22:54|0.0007137
08:22:54|0.0007136
08:22:56|0.0007136
08:22:57|0.0007136
08:22:58|0.0007137
08:22:59|0.000714
08:23:00|0.0007141
08:23:01|0.0007143
08:23:03|0.0007144
08:23:03|0.0007144
08:23:04|0.000715
08:23:06|0.0007151
08:23:06|0.0007147
08:23:07|0.0007148
08:23:09|0.000715
08:23:09|0.000715
08:23:10|0.000715
08:23:12|0.0007148
08:23:12|0.0007149
08:23:14|0.0007149
08:23:14|0.0007145
08:23:16|0.0007146
08:23:17|0.0007147
08:23:18|0.0007144
08:23:19|0.0007142
08:23:20|0.0007143
08:23:21|0.0007143
08:23:22|0.0007142
08:23:23|0.000714
08:23:24|0.0007143
08:23:25|0.0007141
08:23:26|0.0007142
08:23:27|0.0007136
08:23:28|0.0007136
08:23:29|0.0007135
08:23:30|0.0007139
08:23:31|0.0007138
08:23:32|0.0007135
08:23:33|0.0007136
08:23:34|0.0007136
08:23:35|0.0007136
08:23:36|0.0007136
08:23:37|0.0007137
08:23:38|0.0007138
08:23:39|0.0007136
08:23:40|0.0007137
08:23:41|0.0007138
08:23:43|0.0007141
08:23:44|0.0007139
08:23:45|0.0007139
08:23:46|0.0007143
08:23:47|0.000714
08:23:48|0.0007141
08:23:49|0.000714
08:23:51|0.0007137
08:23:52|0.0007137
08:23:52|0.000713
08:23:53|0.0007129
08:23:55|0.0007127
08:23:55|0.0007125
08:23:57|0.0007125
08:23:57|0.0007126
08:23:59|0.0007124
08:23:59|0.0007126
08:24:00|0.0007133
08:24:02|0.0007134
08:24:03|0.0007139
08:24:03|0.000714
08:24:04|0.000714
08:24:05|0.0007141
08:24:06|0.0007139
08:24:08|0.0007141
08:24:08|0.0007141
08:24:09|0.0007141
08:24:10|0.0007144
08:24:11|0.0007144
08:24:12|0.0007142
08:24:13|0.0007142
08:24:14|0.0007139
08:24:15|0.000714
08:24:17|0.0007138
08:24:18|0.0007137
08:24:18|0.0007139
08:24:19|0.0007139
08:24:20|0.0007139
08:24:21|0.000714
08:24:22|0.000714
08:24:23|0.000714
08:24:25|0.0007143
08:24:26|0.0007143
08:24:26|0.0007142
08:24:27|0.0007142
08:24:28|0.0007144
08:24:29|0.0007143
08:24:30|0.0007142
08:24:31|0.0007142
08:24:32|0.000714
08:24:33|0.0007141
08:24:34|0.0007141
08:24:35|0.0007141
08:24:36|0.0007141
08:24:38|0.0007141
08:24:39|0.0007141
08:24:39|0.0007144
08:24:41|0.0007144
08:24:41|0.0007144
08:24:43|0.0007144
08:24:43|0.0007145
08:24:46|0.0007145
08:24:46|0.000714
08:24:48|0.0007143
08:24:49|0.0007144
08:24:50|0.0007142
08:24:51|0.0007142
08:24:52|0.0007142
08:24:53|0.0007143
08:24:54|0.0007145
08:24:55|0.0007145
08:24:56|0.0007143
08:24:57|0.0007144
08:24:58|0.0007144
08:24:59|0.0007143
08:25:00|0.0007143
08:25:02|0.0007143
08:25:02|0.0007143
08:25:04|0.0007145
08:25:04|0.000714
08:25:06|0.0007137
08:25:07|0.0007133
08:25:07|0.0007132
08:25:09|0.0007133
08:25:10|0.0007133
08:25:11|0.0007133
08:25:12|0.0007132
08:25:13|0.0007134
08:25:14|0.0007134
08:25:15|0.0007134
08:25:16|0.0007139
08:25:17|0.0007141
08:25:18|0.0007141
08:25:19|0.0007141
08:25:20|0.0007143
08:25:21|0.0007144
08:25:22|0.0007138
08:25:23|0.0007139
08:25:27|0.0007139
08:25:27|0.0007133
08:25:28|0.0007132
08:25:29|0.0007134
08:25:30|0.0007133
08:25:31|0.0007134
08:25:32|0.0007135
08:25:34|0.0007135
08:25:34|0.0007134
08:25:35|0.0007136
08:25:36|0.0007136
08:25:37|0.0007134
08:25:38|0.0007132
08:25:39|0.0007132
08:25:40|0.000713
08:25:41|0.0007129
08:25:42|0.0007125
08:25:44|0.0007127
08:25:46|0.0007127
08:25:48|0.0007126
08:25:49|0.000713
08:25:49|0.000713
08:25:50|0.0007129
08:25:52|0.0007133
08:25:53|0.0007134
08:25:54|0.0007136
08:25:54|0.0007136
08:25:56|0.0007135
08:25:57|0.0007135
08:25:58|0.0007134
08:25:59|0.0007134
08:26:00|0.0007134
08:26:01|0.0007131
08:26:02|0.0007133
08:26:03|0.0007134
08:26:04|0.0007136
08:26:05|0.0007134
08:26:06|0.0007134
08:26:07|0.0007133
08:26:08|0.0007133
08:26:09|0.0007133
08:26:10|0.0007135
08:26:12|0.0007135
08:26:12|0.0007136
08:26:13|0.0007136
08:26:15|0.0007136
08:26:15|0.0007139
08:26:17|0.0007139
08:26:17|0.0007137
08:26:18|0.0007137
08:26:19|0.0007138
08:26:20|0.0007135
08:26:22|0.0007135
08:26:23|0.0007139
08:26:23|0.0007139
08:26:24|0.0007137
08:26:25|0.0007138
08:26:26|0.0007136
08:26:27|0.0007138
08:26:28|0.0007137
08:26:30|0.0007138
08:26:30|0.0007138
08:26:31|0.0007138
08:26:32|0.0007138
08:26:33|0.0007138
08:26:35|0.0007138
08:26:36|0.0007138
08:26:37|0.0007138
08:26:38|0.0007138
08:26:39|0.0007138
08:26:40|0.0007137
08:26:41|0.0007136
08:26:42|0.0007137
08:26:43|0.0007137
08:26:44|0.0007138
08:26:46|0.0007138
08:26:48|0.0007143
08:26:48|0.0007143
08:26:49|0.0007142
08:26:51|0.0007143
08:26:52|0.0007143
08:26:52|0.0007142
08:26:53|0.0007142
08:26:54|0.0007141
08:26:55|0.0007141
08:26:57|0.0007141
08:26:58|0.0007141
08:26:59|0.0007143
08:27:00|0.0007143
08:27:01|0.0007143
08:27:02|0.0007143
08:27:03|0.0007143
08:27:04|0.0007145
08:27:05|0.0007145
08:27:06|0.0007144
08:27:07|0.0007145
08:27:09|0.0007145
08:27:09|0.0007148
08:27:10|0.0007148
08:27:12|0.0007147
08:27:12|0.0007147
08:27:14|0.0007147
08:27:14|0.0007148
08:27:16|0.0007148
08:27:16|0.0007148
08:27:17|0.0007148
08:27:19|0.0007148
08:27:19|0.0007149
08:27:20|0.0007149
08:27:21|0.0007148
08:27:22|0.0007148
08:27:23|0.0007145
08:27:24|0.0007144
08:27:26|0.0007149
08:27:26|0.000715
08:27:27|0.000715
08:27:28|0.000715
08:27:30|0.000715
08:27:30|0.000715
08:27:32|0.0007153
08:27:32|0.0007155
08:27:33|0.0007153
08:27:34|0.0007155
08:27:36|0.0007155
08:27:37|0.0007158
08:27:37|0.0007158
08:27:39|0.0007158
08:27:39|0.0007158
08:27:40|0.0007156
08:27:42|0.0007155
08:27:42|0.0007154
08:27:43|0.0007156
08:27:44|0.0007156
08:27:47|0.0007156
08:27:48|0.0007154
08:27:49|0.0007155
08:27:50|0.0007155
08:27:51|0.0007155
08:27:52|0.0007156
08:27:53|0.0007156
08:27:54|0.0007154
08:27:55|0.0007155
08:27:57|0.0007155
08:27:57|0.0007156
08:27:58|0.0007156
08:27:59|0.0007138
08:28:00|0.0007139
08:28:01|0.0007139
08:28:02|0.000714
08:28:03|0.000714
08:28:05|0.000714
08:28:05|0.0007141
08:28:06|0.0007141
08:28:07|0.0007139
08:28:08|0.0007139
08:28:10|0.0007134
08:28:10|0.0007133
08:28:11|0.0007133
08:28:12|0.0007126
08:28:14|0.0007131
08:28:14|0.0007133
08:28:15|0.0007132
08:28:16|0.0007135
08:28:17|0.0007134
08:28:18|0.0007134
08:28:19|0.0007138
08:28:21|0.0007137
08:28:21|0.0007135
08:28:22|0.0007135
08:28:23|0.0007135
08:28:25|0.0007133
08:28:25|0.0007136
08:28:26|0.000713
08:28:27|0.0007133
08:28:28|0.0007132
08:28:29|0.0007124
08:28:31|0.000712
08:28:31|0.0007121
08:28:32|0.0007121
08:28:33|0.0007121
08:28:35|0.0007118
08:28:36|0.0007117
08:28:37|0.0007117
08:28:38|0.0007116
08:28:38|0.0007114
08:28:40|0.0007113
08:28:41|0.0007113
08:28:41|0.0007112
08:28:43|0.0007111
08:28:44|0.0007116
08:28:45|0.0007115
08:28:45|0.0007116
08:28:47|0.0007116
08:28:48|0.0007117
08:28:48|0.0007116
08:28:51|0.0007116
08:28:51|0.0007116
08:28:53|0.0007115
08:28:53|0.0007114
08:28:54|0.0007113
08:28:55|0.000711
08:28:57|0.0007109
08:28:58|0.0007107
08:28:58|0.0007107
08:28:59|0.0007109
08:29:01|0.000711
08:29:02|0.0007113
08:29:03|0.0007114
08:29:04|0.0007114
08:29:06|0.0007117
08:29:06|0.000712
08:29:07|0.0007123
08:29:08|0.0007121
08:29:09|0.0007122
08:29:10|0.0007123
08:29:11|0.000712
08:29:12|0.0007119
08:29:13|0.000712
08:29:14|0.0007121
08:29:15|0.0007124
08:29:16|0.0007127
08:29:17|0.0007128
08:29:19|0.0007129
08:29:20|0.0007127
08:29:21|0.0007128
08:29:22|0.0007128
08:29:23|0.0007126
08:29:25|0.0007126
08:29:25|0.000713
08:29:27|0.0007126
08:29:28|0.0007126
08:29:28|0.0007126
08:29:30|0.0007124
08:29:30|0.0007127
08:29:32|0.0007126
08:29:32|0.0007126
08:29:34|0.0007126
08:29:35|0.0007126
08:29:35|0.0007125
08:29:36|0.000712
08:29:37|0.0007118
08:29:39|0.000712
08:29:39|0.0007118
08:29:41|0.0007118
08:29:42|0.0007118
08:29:43|0.0007119
08:29:43|0.0007116
08:29:45|0.0007114
08:29:46|0.0007111
08:29:47|0.0007111
08:29:47|0.0007111
08:29:49|0.0007112
08:29:50|0.0007115
08:29:50|0.0007114
08:29:51|0.0007114
08:29:52|0.0007116
08:29:55|0.0007116
08:29:55|0.0007116
08:29:56|0.0007111
08:29:57|0.0007106
08:29:58|0.0007106
08:30:00|0.0007109
08:30:01|0.000711
08:30:02|0.000711
08:30:04|0.000711
08:30:04|0.0007112
08:30:06|0.0007112
08:30:06|0.0007114
08:30:08|0.0007119
08:30:09|0.0007125
08:30:10|0.0007124
08:30:10|0.0007125
08:30:11|0.0007129
08:30:13|0.0007123
08:30:14|0.0007125
08:30:15|0.0007125
08:30:16|0.0007132
08:30:17|0.0007129
08:30:17|0.0007129
08:30:18|0.000713
08:30:20|0.0007133
08:30:21|0.0007134
08:30:22|0.0007135
08:30:23|0.0007134
08:30:23|0.0007134
08:30:25|0.0007134
08:30:25|0.0007135
08:30:26|0.0007135
08:30:27|0.0007134
08:30:29|0.0007136
08:30:29|0.0007137
08:30:31|0.0007139
08:30:31|0.0007134
08:30:33|0.0007131
08:30:33|0.0007131
08:30:34|0.0007129
08:30:36|0.0007129
08:30:37|0.0007132
08:30:38|0.0007134
08:30:39|0.000714
08:30:40|0.0007143
08:30:41|0.0007141
08:30:42|0.0007141
08:30:43|0.000714
08:30:44|0.000714
08:30:45|0.0007142
08:30:46|0.0007143
08:30:47|0.0007143
08:30:48|0.0007144
08:30:50|0.0007142
08:30:51|0.0007141
08:30:53|0.0007138
08:30:54|0.000714
08:30:55|0.000714
08:30:56|0.000714
08:30:57|0.0007141
08:30:58|0.0007142
08:30:59|0.0007145
08:31:01|0.0007147
08:31:01|0.0007145
08:31:02|0.0007142
08:31:03|0.000714
08:31:04|0.0007143
08:31:05|0.0007144
08:31:06|0.0007143
08:31:07|0.0007143
08:31:08|0.0007143
08:31:10|0.0007134
08:31:10|0.000713
08:31:12|0.0007131
08:31:12|0.0007127
08:31:14|0.0007123
08:31:15|0.0007127
08:31:16|0.0007133
08:31:17|0.0007133
08:31:17|0.0007134
08:31:18|0.0007133
08:31:20|0.0007136
08:31:21|0.0007136
08:31:22|0.0007136
08:31:22|0.0007136
08:31:23|0.0007134
08:31:25|0.0007134
08:31:26|0.0007132
08:31:27|0.0007129
08:31:28|0.000713
08:31:29|0.000713
08:31:30|0.000713
08:31:31|0.0007128
08:31:32|0.0007128
08:31:33|0.0007125
08:31:34|0.0007126
08:31:35|0.0007123
08:31:36|0.0007117
08:31:36|0.0007118
08:31:38|0.0007108
08:31:39|0.0007108
08:31:39|0.0007106
08:31:40|0.0007106
08:31:42|0.0007105
08:31:43|0.0007103
08:31:44|0.0007105
08:31:45|0.0007105
08:31:46|0.0007106
08:31:47|0.0007102
08:31:47|0.0007102
08:31:48|0.0007101
08:31:51|0.0007104
08:31:52|0.0007105
08:31:53|0.0007105
08:31:54|0.0007104
08:31:55|0.0007102
08:31:57|0.0007106
08:31:58|0.0007107
08:31:58|0.0007107
08:32:00|0.0007106
08:32:01|0.00071
08:32:03|0.00071
08:32:03|0.00071
08:32:04|0.0007103
08:32:05|0.0007102
08:32:06|0.0007099
08:32:07|0.0007099
08:32:09|0.0007099
08:32:10|0.0007097
08:32:11|0.0007099
08:32:11|0.0007098
08:32:13|0.0007098
08:32:14|0.0007097
08:32:14|0.0007098
08:32:15|0.0007101
08:32:16|0.0007101
08:32:17|0.0007098
08:32:18|0.0007098
08:32:20|0.0007098
08:32:21|0.00071
08:32:21|0.0007104
08:32:23|0.0007108
08:32:23|0.0007107
08:32:25|0.0007107
08:32:25|0.0007103
08:32:28|0.0007103
08:32:28|0.0007098
08:32:29|0.0007096
08:32:30|0.0007096
08:32:32|0.0007094
08:32:33|0.0007094
08:32:33|0.0007094
08:32:34|0.0007093
08:32:35|0.0007091
08:32:36|0.000709
08:32:37|0.000709
08:32:38|0.000709
08:32:39|0.000709
08:32:40|0.0007086
08:32:41|0.0007085
08:32:43|0.0007085
08:32:44|0.0007085
08:32:44|0.000708
08:32:45|0.0007079
08:32:46|0.0007079
08:32:47|0.0007081
08:32:48|0.0007081
08:32:49|0.0007077
08:32:50|0.0007077
08:32:51|0.0007077
08:32:53|0.0007076
08:32:53|0.0007075
08:32:55|0.0007074
08:32:56|0.0007073
08:32:56|0.0007072
08:32:57|0.0007071
08:32:59|0.0007074
08:33:00|0.0007071
08:33:01|0.0007074
08:33:02|0.0007074
08:33:04|0.0007074
08:33:05|0.0007074
08:33:06|0.0007075
08:33:06|0.0007076
08:33:08|0.0007076
08:33:09|0.0007081
08:33:10|0.0007076
08:33:10|0.0007071
08:33:12|0.0007073
08:33:13|0.0007076
08:33:14|0.0007077
08:33:15|0.0007064
08:33:16|0.0007065
08:33:17|0.0007065
08:33:18|0.0007069
08:33:19|0.0007067
08:33:20|0.0007067
08:33:21|0.0007066
08:33:22|0.0007069
08:33:23|0.0007069
08:33:24|0.0007071
08:33:25|0.0007071
08:33:27|0.0007071
08:33:27|0.0007067
08:33:28|0.0007067
08:33:30|0.0007066
08:33:30|0.0007067
08:33:31|0.0007073
08:33:32|0.0007068
08:33:33|0.0007065
08:33:34|0.0007067
08:33:35|0.0007068
08:33:37|0.0007074
08:33:37|0.0007073
08:33:39|0.0007077
08:33:39|0.0007075
08:33:41|0.0007076
08:33:42|0.0007074
08:33:42|0.000707
08:33:43|0.000707
08:33:44|0.0007073
08:33:45|0.0007076
08:33:46|0.0007076
08:33:47|0.0007074
08:33:48|0.0007074
08:33:49|0.0007074
08:33:50|0.0007074
08:33:52|0.000707
08:33:53|0.0007073
08:33:54|0.0007074
08:33:54|0.0007073
08:33:56|0.0007075
08:33:56|0.0007073
08:33:58|0.0007069
08:33:58|0.0007069
08:33:59|0.0007067
08:34:01|0.0007067
08:34:02|0.0007066
08:34:03|0.0007064
08:34:05|0.0007064
08:34:06|0.0007062
08:34:07|0.0007064
08:34:08|0.0007063
08:34:09|0.0007058
08:34:11|0.0007058
08:34:11|0.0007057
08:34:12|0.000706
08:34:14|0.0007059
08:34:15|0.0007062
08:34:15|0.0007064
08:34:17|0.0007059
08:34:18|0.000706
08:34:18|0.000706
08:34:19|0.0007063
08:34:20|0.0007065
08:34:21|0.0007065
08:34:23|0.0007067
08:34:24|0.0007069
08:34:25|0.0007072
08:34:26|0.0007075
08:34:27|0.0007083
08:34:28|0.000709
08:34:29|0.0007081
08:34:29|0.000709
08:34:31|0.0007097
08:34:32|0.0007098
08:34:32|0.0007085
08:34:34|0.0007087
08:34:35|0.0007083
08:34:35|0.0007088
08:34:36|0.0007092
08:34:37|0.0007099
08:34:39|0.0007091
08:34:39|0.0007088
08:34:41|0.0007087
08:34:41|0.0007083
08:34:43|0.0007081
08:34:44|0.0007078
08:34:45|0.0007073
08:34:45|0.0007076
08:34:47|0.0007083
08:34:48|0.000708
08:34:49|0.0007083
08:34:49|0.0007079
08:34:51|0.0007077
08:34:52|0.000708
08:34:54|0.0007076
08:34:55|0.0007074
08:34:56|0.0007074
08:34:57|0.0007073
08:34:58|0.0007071
08:34:59|0.0007073
08:34:59|0.0007075
08:35:01|0.0007075
08:35:02|0.0007074
08:35:03|0.0007075
08:35:05|0.0007081
08:35:06|0.000708
08:35:07|0.0007076
08:35:07|0.0007087
08:35:08|0.0007084
08:35:09|0.0007083
08:35:10|0.0007086
08:35:11|0.0007093
08:35:13|0.0007094
08:35:13|0.0007094
08:35:14|0.0007094
08:35:15|0.0007095
08:35:17|0.0007097
08:35:17|0.00071
08:35:19|0.0007102
08:35:20|0.0007106
08:35:20|0.0007107
08:35:21|0.0007115
08:35:22|0.0007111
08:35:23|0.0007107
08:35:24|0.0007099
08:35:25|0.0007099
08:35:26|0.0007099
08:35:28|0.0007098
08:35:28|0.0007095
08:35:30|0.0007095
08:35:30|0.0007092
08:35:32|0.0007084
08:35:32|0.0007083
08:35:35|0.0007089
08:35:36|0.0007093
08:35:36|0.00071
08:35:38|0.00071
08:35:38|0.00071
08:35:39|0.0007095
08:35:40|0.0007095
08:35:41|0.0007098
08:35:42|0.0007098
08:35:43|0.0007098
08:35:44|0.0007098
08:35:46|0.0007102
08:35:46|0.0007102
08:35:47|0.0007103
08:35:48|0.0007105
08:35:50|0.0007109
08:35:50|0.000711
08:35:51|0.0007105
08:35:53|0.0007102
08:35:54|0.0007101
08:35:55|0.0007101
08:35:56|0.0007098
08:35:57|0.0007099
08:35:59|0.0007097
08:36:01|0.0007096
08:36:02|0.0007095
08:36:02|0.0007097
08:36:04|0.0007096
08:36:04|0.0007098
08:36:06|0.00071
08:36:07|0.0007105
08:36:08|0.0007109
08:36:09|0.0007112
08:36:10|0.0007111
08:36:11|0.000711
08:36:11|0.0007113
08:36:13|0.0007115
08:36:14|0.0007114
08:36:16|0.0007122
08:36:16|0.0007121
08:36:17|0.0007122
08:36:19|0.0007122
08:36:19|0.0007123
08:36:20|0.0007124
08:36:22|0.0007128
08:36:22|0.0007125
08:36:23|0.0007128
08:36:24|0.0007128
08:36:26|0.0007125
08:36:26|0.0007124
08:36:28|0.0007128
08:36:28|0.0007128
08:36:29|0.0007125
08:36:30|0.0007125
08:36:32|0.0007125
08:36:33|0.0007124
08:36:33|0.0007128
08:36:34|0.0007127
08:36:36|0.0007133
08:36:36|0.0007133
08:36:38|0.0007133
08:36:39|0.0007132
08:36:40|0.0007133
08:36:41|0.0007133
08:36:42|0.0007133
08:36:43|0.0007137
08:36:44|0.0007137
08:36:45|0.0007137
08:36:46|0.0007138
08:36:47|0.0007139
08:36:48|0.0007138
08:36:49|0.0007139
08:36:50|0.0007135
08:36:51|0.0007134
08:36:52|0.0007136
08:36:53|0.0007134
08:36:54|0.0007132
08:36:55|0.0007136
08:36:56|0.0007138
08:36:57|0.0007135
08:36:59|0.0007141
08:37:00|0.0007137
08:37:01|0.0007132
08:37:01|0.000713
08:37:04|0.0007127
08:37:05|0.0007136
08:37:06|0.0007133
08:37:07|0.000713
08:37:08|0.0007126
08:37:09|0.0007125
08:37:11|0.000712
08:37:12|0.0007114
08:37:12|0.0007118
08:37:14|0.0007114
08:37:14|0.0007117
08:37:16|0.0007121
08:37:16|0.0007121
08:37:18|0.0007121
08:37:18|0.0007123
08:37:20|0.0007123
08:37:21|0.0007121
08:37:21|0.000712
08:37:22|0.0007118
08:37:23|0.0007112
08:37:25|0.0007109
08:37:25|0.0007109
08:37:27|0.0007111
08:37:27|0.000711
08:37:28|0.0007111
08:37:29|0.0007111
08:37:30|0.0007111
08:37:31|0.0007111
08:37:32|0.0007112
08:37:34|0.0007111
08:37:34|0.0007111
08:37:35|0.0007112
08:37:36|0.0007108
08:37:38|0.0007112
08:37:38|0.0007115
08:37:39|0.0007117
08:37:40|0.0007117
08:37:42|0.0007114
08:37:42|0.0007117
08:37:44|0.0007117
08:37:44|0.000712
08:37:45|0.000712
08:37:46|0.0007127
08:37:47|0.0007124
08:37:48|0.0007126
08:37:50|0.0007126
08:37:50|0.0007122
08:37:51|0.0007122
08:37:52|0.0007126
08:37:54|0.0007124
08:37:55|0.0007125
08:37:55|0.000713
08:37:56|0.0007125
08:37:58|0.0007121
08:37:59|0.000713
08:38:00|0.0007126
08:38:01|0.0007124
08:38:02|0.0007124
08:38:03|0.0007123
08:38:04|0.0007129
08:38:05|0.0007128
08:38:06|0.0007134
08:38:07|0.0007139
08:38:08|0.0007137
08:38:09|0.0007142
08:38:10|0.0007141
08:38:11|0.0007141
08:38:13|0.0007142
08:38:13|0.0007142
08:38:14|0.0007142
08:38:15|0.0007143
08:38:17|0.0007143
08:38:18|0.0007142
08:38:18|0.0007141
08:38:19|0.0007141
08:38:20|0.0007141
08:38:21|0.0007141
08:38:22|0.000714
08:38:24|0.0007141
08:38:25|0.0007143
08:38:26|0.0007143
08:38:26|0.0007143
08:38:27|0.0007143
08:38:29|0.0007141
08:38:30|0.0007141
08:38:31|0.0007139
08:38:32|0.000714
08:38:32|0.000714
08:38:33|0.0007137
08:38:34|0.0007136
08:38:35|0.0007135
08:38:37|0.0007135
08:38:37|0.0007138
08:38:38|0.0007137
08:38:40|0.0007137
08:38:41|0.0007135
08:38:41|0.0007134
08:38:42|0.0007136
08:38:43|0.0007142
08:38:44|0.0007133
08:38:45|0.0007133
08:38:46|0.0007137
08:38:47|0.0007137
08:38:48|0.0007138
08:38:49|0.0007137
08:38:51|0.0007137
08:38:51|0.0007136
08:38:52|0.0007137
08:38:53|0.0007137
08:38:54|0.0007135
08:38:55|0.0007138
08:38:57|0.0007138
08:38:58|0.0007141
08:39:00|0.0007141
08:39:01|0.000714
08:39:02|0.0007143
08:39:03|0.000714
08:39:04|0.0007143
08:39:05|0.0007143
08:39:06|0.0007144
08:39:07|0.0007146
08:39:08|0.0007148
08:39:09|0.0007145
08:39:10|0.0007143
08:39:11|0.0007144
08:39:12|0.0007143
08:39:13|0.0007148
08:39:15|0.0007149
08:39:15|0.0007149
08:39:17|0.000715
08:39:18|0.0007144
08:39:19|0.0007147
08:39:21|0.0007149
08:39:21|0.0007149
08:39:22|0.0007147
08:39:23|0.0007146
08:39:24|0.0007143
08:39:26|0.0007143
08:39:26|0.0007146
08:39:27|0.0007146
08:39:29|0.0007147
08:39:30|0.0007147
08:39:30|0.0007148
08:39:31|0.0007149
08:39:32|0.0007148
08:39:33|0.0007149
08:39:34|0.0007148
08:39:35|0.0007152
08:39:37|0.0007154
08:39:37|0.0007153
08:39:39|0.0007155
08:39:39|0.0007153
08:39:40|0.0007154
08:39:41|0.0007157
08:39:43|0.0007157
08:39:44|0.0007156
08:39:44|0.0007157
08:39:45|0.0007157
08:39:47|0.0007157
08:39:48|0.0007155
08:39:48|0.000716
08:39:49|0.0007163
08:39:50|0.0007163
08:39:51|0.0007165
08:39:53|0.0007165
08:39:54|0.0007164
08:39:55|0.0007163
08:39:56|0.0007163
08:39:57|0.000716
08:39:58|0.0007162
08:39:59|0.0007165
08:40:00|0.0007166
08:40:01|0.0007165
08:40:02|0.0007165
08:40:03|0.0007164
08:40:04|0.0007166
08:40:06|0.0007165
08:40:06|0.0007166
08:40:08|0.0007165
08:40:08|0.0007166
08:40:09|0.0007166
08:40:10|0.0007162
08:40:11|0.0007153
08:40:12|0.0007153
08:40:13|0.0007154
08:40:15|0.000716
08:40:15|0.0007165
08:40:17|0.0007166
08:40:17|0.0007167
08:40:19|0.0007167
08:40:19|0.0007168
08:40:20|0.0007169
08:40:22|0.0007169
08:40:22|0.0007169
08:40:23|0.0007169
08:40:25|0.0007171
08:40:25|0.0007172
08:40:27|0.0007174
08:40:27|0.0007174
08:40:28|0.0007175
08:40:30|0.0007174
08:40:31|0.0007174
08:40:31|0.0007171
08:40:33|0.000717
08:40:33|0.0007169
08:40:34|0.0007169
08:40:35|0.0007174
08:40:37|0.0007175
08:40:38|0.0007171
08:40:39|0.0007173
08:40:40|0.0007174
08:40:41|0.0007174
08:40:43|0.0007176
08:40:44|0.0007176
08:40:45|0.0007177
08:40:46|0.0007172
08:40:47|0.0007173
08:40:47|0.0007174
08:40:49|0.0007174
08:40:49|0.0007173
08:40:51|0.0007174
08:40:52|0.0007172
08:40:53|0.0007171
08:40:54|0.0007174
08:40:55|0.0007188
08:40:56|0.0007186
08:40:57|0.0007186
08:40:58|0.0007181
08:41:00|0.0007177
08:41:02|0.0007175
08:41:03|0.0007175
08:41:03|0.0007177
08:41:05|0.0007185
08:41:06|0.0007186
08:41:07|0.0007182
08:41:08|0.0007183
08:41:09|0.0007187
08:41:10|0.0007187
08:41:11|0.0007187
08:41:12|0.0007185
08:41:13|0.0007188
08:41:14|0.0007187
08:41:15|0.0007188
08:41:16|0.000719
08:41:17|0.000719
08:41:18|0.0007192
08:41:19|0.0007187
08:41:20|0.0007187
08:41:21|0.0007187
08:41:23|0.0007187
08:41:24|0.000718
08:41:25|0.000718
08:41:26|0.000718
08:41:27|0.0007181
08:41:28|0.0007181
08:41:29|0.0007177
08:41:30|0.0007178
08:41:31|0.000718
08:41:32|0.000718
08:41:33|0.0007181
08:41:35|0.000718
08:41:35|0.000718
08:41:36|0.0007178
08:41:37|0.000718
08:41:38|0.0007179
08:41:39|0.0007179
08:41:40|0.0007177
08:41:41|0.0007178
08:41:42|0.0007176
08:41:43|0.0007174
08:41:47|0.0007174
08:41:48|0.0007181
08:41:50|0.0007178
08:41:50|0.0007181
08:41:52|0.0007181
08:41:52|0.0007183
08:41:53|0.0007184
08:41:54|0.0007181
08:41:56|0.0007181
08:41:56|0.0007184
08:41:57|0.0007184
08:41:58|0.0007185
08:41:59|0.0007187
08:42:02|0.0007193
08:42:03|0.0007198
08:42:05|0.0007192
08:42:06|0.0007189
08:42:07|0.0007189
08:42:07|0.0007192
08:42:08|0.0007205
08:42:10|0.0007208
08:42:11|0.000721
08:42:11|0.0007212
08:42:12|0.0007207
08:42:14|0.0007208
08:42:15|0.0007208
08:42:16|0.0007203
08:42:17|0.0007209
08:42:19|0.000721
08:42:19|0.0007216
08:42:21|0.0007216
08:42:22|0.0007216
08:42:23|0.0007216
08:42:24|0.000722
08:42:25|0.0007221
08:42:26|0.0007221
08:42:27|0.0007225
08:42:28|0.0007225
08:42:30|0.0007225
08:42:30|0.0007228
08:42:32|0.0007229
08:42:32|0.0007229
08:42:34|0.0007229
08:42:34|0.000723
08:42:35|0.0007229
08:42:36|0.0007228
08:42:37|0.0007226
08:42:38|0.0007227
08:42:39|0.0007233
08:42:40|0.0007233
08:42:42|0.0007233
08:42:42|0.0007229
08:42:43|0.0007237
08:42:44|0.0007231
08:42:45|0.0007231
08:42:46|0.000723
08:42:47|0.0007227
08:42:48|0.0007231
08:42:49|0.0007231
08:42:51|0.0007226
08:42:51|0.0007228
08:42:52|0.0007225
08:42:53|0.0007227
08:42:54|0.0007225
08:42:55|0.0007225
08:42:57|0.0007223
08:42:58|0.0007224
08:42:59|0.0007226
08:42:59|0.0007225
08:43:02|0.0007222
08:43:03|0.0007229
08:43:04|0.0007231
08:43:05|0.0007227
08:43:07|0.0007232
08:43:08|0.0007236
08:43:12|0.0007238
08:43:13|0.0007231
08:43:15|0.0007231
08:43:16|0.0007229
08:43:16|0.0007232
08:43:18|0.0007223
08:43:18|0.0007231
08:43:20|0.0007234
08:43:21|0.0007231
08:43:22|0.000723
08:43:23|0.0007233
08:43:24|0.0007231
08:43:25|0.0007228
08:43:26|0.000722
08:43:27|0.0007223
08:43:28|0.0007219
08:43:29|0.000722
08:43:30|0.0007217
08:43:32|0.0007215
08:43:32|0.0007204
08:43:33|0.0007204
08:43:34|0.0007202
08:43:36|0.0007201
08:43:37|0.0007195
08:43:37|0.0007202
08:43:38|0.0007196
08:43:40|0.0007205
08:43:40|0.0007205
08:43:42|0.0007205
08:43:43|0.0007202
08:43:43|0.0007203
08:43:45|0.0007198
08:43:46|0.0007199
08:43:47|0.0007197
08:43:48|0.0007198
08:43:49|0.0007199
08:43:50|0.0007198
08:43:51|0.0007195
08:43:52|0.0007192
08:43:53|0.0007193
08:43:54|0.0007195
08:43:54|0.0007194
08:43:55|0.0007192
08:43:56|0.0007192
08:43:58|0.0007187
08:43:59|0.0007187
08:44:00|0.0007181
08:44:01|0.0007181
08:44:02|0.0007182
08:44:03|0.0007177
08:44:04|0.0007182
08:44:05|0.0007181
08:44:06|0.0007179
08:44:06|0.0007179
08:44:08|0.0007178
08:44:09|0.0007178
08:44:11|0.0007178
08:44:12|0.0007182
08:44:13|0.0007181
08:44:13|0.000718
08:44:14|0.000718
08:44:16|0.0007179
08:44:17|0.0007179
08:44:17|0.0007179
08:44:18|0.0007183
08:44:19|0.0007183
08:44:21|0.0007191
08:44:22|0.0007189
08:44:22|0.000719
08:44:24|0.0007193
08:44:25|0.0007193
08:44:26|0.0007191
08:44:27|0.0007192
08:44:29|0.0007195
08:44:29|0.0007201
08:44:31|0.0007207
08:44:31|0.0007198
08:44:33|0.00072
08:44:33|0.0007198
08:44:34|0.0007197
08:44:35|0.0007197
08:44:36|0.0007191
08:44:38|0.0007191
08:44:38|0.0007192
08:44:39|0.0007194
08:44:40|0.0007195
08:44:41|0.0007198
08:44:42|0.0007198
08:44:44|0.0007198
08:44:44|0.0007191
08:44:45|0.0007191
08:44:46|0.000719
08:44:47|0.0007189
08:44:48|0.0007186
08:44:49|0.0007186
08:44:50|0.0007186
08:44:51|0.0007184
08:44:52|0.0007187
08:44:53|0.0007188
08:44:54|0.0007188
08:44:55|0.0007191
08:44:56|0.0007191
08:44:58|0.0007188
08:44:59|0.0007188
08:44:59|0.0007187
08:45:01|0.0007187
08:45:01|0.0007187
08:45:03|0.0007191
08:45:03|0.0007188
08:45:05|0.0007188
08:45:05|0.0007187
08:45:06|0.0007193
08:45:08|0.0007193
08:45:08|0.000719
08:45:15|0.0007192
08:45:16|0.0007182
08:45:17|0.0007172
08:45:18|0.0007168
08:45:19|0.0007172
08:45:20|0.0007179
08:45:21|0.0007182
08:45:23|0.0007187
08:45:24|0.0007181
08:45:24|0.0007179
08:45:26|0.0007181
08:45:26|0.0007179
08:45:27|0.0007176
08:45:28|0.0007182
08:45:29|0.0007181
08:45:30|0.000719
08:45:31|0.0007196
08:45:33|0.0007194
08:45:33|0.0007195
08:45:35|0.0007195
08:45:36|0.0007197
08:45:36|0.0007192
08:45:38|0.0007191
08:45:39|0.0007192
08:45:40|0.0007189
08:45:41|0.0007188
08:45:42|0.0007187
08:45:42|0.0007187
08:45:44|0.0007187
08:45:44|0.0007186
08:45:46|0.0007182
08:45:47|0.0007182
08:45:48|0.0007182
08:45:49|0.0007181
08:45:50|0.0007184
08:45:51|0.0007183
08:45:52|0.0007185
08:45:53|0.0007185
08:45:54|0.0007185
08:45:55|0.0007183
08:45:56|0.0007182
08:45:57|0.0007182
08:45:58|0.0007188
08:45:59|0.0007188
08:46:00|0.0007188
08:46:01|0.0007188
08:46:02|0.000719
08:46:03|0.0007199
08:46:05|0.0007194
08:46:05|0.0007188
08:46:07|0.0007192
08:46:08|0.000719
08:46:09|0.0007191
08:46:09|0.0007193
08:46:11|0.0007187
08:46:12|0.0007188
08:46:13|0.0007188
08:46:14|0.0007185
08:46:15|0.0007186
08:46:16|0.0007189
08:46:17|0.0007186
08:46:18|0.0007186
08:46:20|0.0007188
08:46:21|0.0007187
08:46:21|0.0007187
08:46:23|0.0007184
08:46:23|0.0007185
08:46:25|0.0007186
08:46:26|0.0007184
08:46:26|0.0007184
08:46:28|0.0007185
08:46:28|0.0007183
08:46:29|0.0007182
08:46:31|0.0007172
08:46:31|0.0007173
08:46:33|0.0007176
08:46:33|0.0007175
08:46:34|0.0007173
08:46:36|0.0007171
08:46:36|0.0007174
08:46:38|0.0007174
08:46:39|0.0007179
08:46:40|0.0007175
08:46:41|0.0007176
08:46:42|0.0007179
08:46:44|0.0007177
08:46:45|0.0007174
08:46:45|0.0007168
08:46:46|0.0007166
08:46:47|0.0007166
08:46:48|0.0007166
08:46:49|0.0007166
08:46:50|0.0007167
08:46:51|0.0007167
08:46:53|0.0007168
08:46:53|0.0007168
08:46:55|0.0007168
08:46:55|0.0007168
08:46:57|0.000717
08:46:58|0.0007175
08:46:58|0.0007176
08:46:59|0.0007178
08:47:00|0.000718
08:47:01|0.0007183
08:47:02|0.0007181
08:47:03|0.0007179
08:47:04|0.0007178
08:47:06|0.0007179
08:47:07|0.000718
08:47:08|0.0007181
08:47:09|0.0007181
08:47:10|0.0007181
08:47:12|0.0007179
08:47:13|0.0007177
08:47:14|0.0007183
08:47:15|0.0007183
08:47:16|0.0007188
08:47:18|0.0007189
08:47:19|0.0007189
08:47:19|0.0007192
08:47:21|0.0007189
08:47:21|0.0007194
08:47:23|0.0007194
08:47:23|0.0007194
08:47:24|0.0007193
08:47:25|0.0007189
08:47:27|0.0007188
08:47:27|0.0007188
08:47:28|0.0007188
08:47:29|0.0007189
08:47:30|0.0007189
08:47:32|0.0007193
08:47:32|0.0007194
08:47:33|0.0007194
08:47:34|0.0007192
08:47:35|0.0007191
08:47:37|0.0007191
08:47:38|0.0007189
08:47:39|0.0007187
08:47:39|0.0007188
08:47:41|0.0007187
08:47:42|0.0007187
08:47:42|0.0007183
08:47:44|0.0007181
08:47:44|0.0007183
08:47:45|0.0007183
08:47:46|0.0007183
08:47:47|0.0007184
08:47:49|0.0007184
08:47:50|0.0007185
08:47:51|0.0007181
08:47:51|0.0007181
08:47:54|0.0007181
08:47:54|0.0007182
08:47:56|0.0007182
08:47:56|0.0007182
08:47:57|0.0007181
08:47:58|0.000718
08:48:00|0.000718
08:48:01|0.0007181
08:48:01|0.0007181
08:48:02|0.0007181
08:48:03|0.0007177
08:48:05|0.0007168
08:48:05|0.0007163
08:48:06|0.0007166
08:48:08|0.0007171
08:48:09|0.0007173
08:48:10|0.0007168
08:48:10|0.0007165
08:48:12|0.000716
08:48:13|0.0007162
08:48:14|0.0007164
08:48:14|0.0007169
08:48:16|0.0007167
08:48:16|0.0007175
08:48:18|0.0007174
08:48:19|0.0007175
08:48:20|0.0007175
08:48:21|0.0007175
08:48:22|0.0007176
08:48:23|0.0007173
08:48:24|0.0007172
08:48:25|0.0007172
08:48:25|0.0007177
08:48:27|0.0007177
08:48:28|0.0007173
08:48:29|0.0007171
08:48:29|0.0007172
08:48:31|0.0007171
08:48:32|0.000717
08:48:33|0.0007169
08:48:34|0.0007172
08:48:34|0.0007169
08:48:36|0.0007172
08:48:37|0.0007172
08:48:38|0.0007173
08:48:38|0.0007178
08:48:40|0.000718
08:48:41|0.0007181
08:48:42|0.0007182
08:48:43|0.0007181
08:48:43|0.0007182
08:48:44|0.0007183
08:48:46|0.0007187
08:48:47|0.0007188
08:48:47|0.0007188
08:48:49|0.0007191
08:48:50|0.0007185
08:48:51|0.0007184
08:48:51|0.0007184
08:48:52|0.0007184
08:48:54|0.0007185
08:48:54|0.0007185
08:48:56|0.0007185
08:48:57|0.0007185
08:48:57|0.0007185
08:48:58|0.0007184
08:49:00|0.0007184
08:49:00|0.0007184
08:49:02|0.0007183
08:49:03|0.0007183
08:49:03|0.0007184
08:49:05|0.0007176
08:49:06|0.0007175
08:49:08|0.000718
08:49:08|0.0007185
08:49:10|0.0007183
08:49:11|0.0007181
08:49:13|0.0007174
08:49:13|0.0007175
08:49:15|0.0007177
08:49:15|0.0007177
08:49:17|0.0007177
08:49:17|0.0007173
08:49:18|0.0007173
08:49:20|0.0007173
08:49:21|0.0007178
08:49:22|0.0007179
08:49:23|0.0007181
08:49:23|0.0007178
08:49:25|0.0007175
08:49:26|0.0007173
08:49:27|0.0007174
08:49:28|0.0007174
08:49:29|0.0007174
08:49:30|0.0007189
08:49:31|0.0007188
08:49:32|0.0007189
08:49:33|0.0007188
08:49:34|0.0007185
08:49:35|0.0007186
08:49:36|0.0007184
08:49:37|0.0007184
08:49:38|0.0007184
08:49:39|0.0007183
08:49:40|0.0007181
08:49:41|0.0007182
08:49:43|0.0007181
08:49:44|0.000718
08:49:44|0.000718
08:49:46|0.0007177
08:49:46|0.0007177
08:49:48|0.000718
08:49:48|0.0007178
08:49:49|0.0007178
08:49:50|0.0007179
08:49:51|0.000718
08:49:52|0.0007181
08:49:53|0.0007181
08:49:55|0.000718
08:49:55|0.0007178
08:49:56|0.0007179
08:49:57|0.0007179
08:49:59|0.0007179
08:50:00|0.000718
08:50:00|0.0007181
08:50:01|0.0007182
08:50:02|0.0007182
08:50:04|0.0007182
08:50:05|0.0007182
08:50:05|0.0007181
08:50:07|0.0007179
08:50:09|0.0007179
08:50:10|0.0007179
08:50:10|0.0007175
08:50:12|0.0007175
08:50:12|0.0007176
08:50:14|0.0007172
08:50:15|0.0007171
08:50:16|0.0007178
08:50:16|0.0007175
08:50:17|0.0007177
08:50:18|0.0007178
08:50:19|0.0007177
08:50:20|0.0007177
08:50:21|0.0007177
08:50:22|0.0007174
08:50:24|0.0007171
08:50:25|0.0007171
08:50:26|0.0007169
08:50:26|0.0007171
08:50:28|0.0007171
08:50:29|0.000717
08:50:30|0.000717
08:50:31|0.000717
08:50:31|0.000717
08:50:32|0.0007171
08:50:33|0.0007171
08:50:34|0.0007171
08:50:35|0.0007166
08:50:37|0.0007161
08:50:38|0.0007157
08:50:38|0.0007158
08:50:40|0.0007158
08:50:41|0.0007158
08:50:42|0.0007157
08:50:43|0.0007157
08:50:44|0.0007154
08:50:45|0.0007154
08:50:46|0.0007154
08:50:48|0.0007153
08:50:48|0.0007154
08:50:50|0.0007153
08:50:50|0.000716
08:50:51|0.000716
08:50:53|0.0007161
08:50:53|0.0007171
08:50:55|0.0007176
08:50:55|0.0007169
08:50:57|0.000717
08:50:57|0.0007174
08:50:58|0.0007172
08:50:59|0.0007168
08:51:00|0.0007171
08:51:01|0.0007171
08:51:02|0.0007171
08:51:03|0.000717
08:51:04|0.0007167
08:51:06|0.0007172
08:51:06|0.0007172
08:51:07|0.0007177
08:51:09|0.0007178
08:51:10|0.0007183
08:51:12|0.0007179
08:51:13|0.0007188
08:51:14|0.0007191
08:51:14|0.0007189
08:51:16|0.0007189
08:51:17|0.0007189
08:51:19|0.0007189
08:51:20|0.0007188
08:51:20|0.0007186
08:51:21|0.0007183
08:51:22|0.0007181
08:51:24|0.0007178
08:51:24|0.000718
08:51:26|0.0007185
08:51:26|0.0007184
08:51:28|0.0007186
08:51:29|0.000718
08:51:29|0.0007182
08:51:31|0.0007185
08:51:32|0.0007186
08:51:33|0.0007188
08:51:34|0.0007185
08:51:35|0.0007183
08:51:36|0.0007185
08:51:37|0.0007184
08:51:38|0.0007185
08:51:39|0.0007186
08:51:40|0.0007188
08:51:41|0.0007188
08:51:42|0.0007192
08:51:43|0.0007193
08:51:44|0.0007193
08:51:44|0.0007195
08:51:45|0.0007198
08:51:46|0.0007213
08:51:48|0.0007213
08:51:49|0.0007211
08:51:50|0.0007211
08:51:51|0.0007212
08:51:52|0.0007215
08:51:53|0.0007215
08:51:54|0.0007215
08:51:55|0.0007216
08:51:56|0.0007216
08:51:57|0.0007217
08:51:58|0.0007221
08:51:59|0.0007225
08:52:00|0.000722
08:52:01|0.0007223
08:52:02|0.0007225
08:52:03|0.0007224
08:52:04|0.0007226
08:52:05|0.0007227
08:52:06|0.0007225
08:52:07|0.0007224
08:52:08|0.0007221
08:52:09|0.0007217
08:52:11|0.0007216
08:52:11|0.0007212
08:52:13|0.0007214
08:52:14|0.0007213
08:52:14|0.0007205
08:52:16|0.0007213
08:52:17|0.0007221
08:52:18|0.0007223
08:52:19|0.0007226
08:52:20|0.0007223
08:52:21|0.0007229
08:52:22|0.0007226
08:52:23|0.0007225
08:52:24|0.0007229
08:52:24|0.0007229
08:52:26|0.0007232
08:52:27|0.0007235
08:52:28|0.0007235
08:52:29|0.000723
08:52:30|0.0007232
08:52:31|0.0007228
08:52:32|0.0007232
08:52:33|0.0007232
08:52:34|0.0007236
08:52:35|0.0007226
08:52:36|0.0007222
08:52:37|0.0007222
08:52:38|0.0007222
08:52:39|0.0007222
08:52:40|0.0007222
08:52:41|0.0007223
08:52:42|0.0007223
08:52:43|0.0007222
08:52:44|0.0007222
08:52:45|0.0007224
08:52:46|0.0007224
08:52:47|0.0007219
08:52:49|0.0007219
08:52:49|0.0007218
08:52:50|0.0007214
08:52:52|0.0007216
08:52:52|0.0007212
08:52:53|0.000721
08:52:54|0.000721
08:52:55|0.0007203
08:52:57|0.0007205
08:52:57|0.0007204
08:52:58|0.0007205
08:52:59|0.0007205
08:53:00|0.0007205
08:53:01|0.000721
08:53:02|0.000721
08:53:03|0.0007207
08:53:04|0.0007204
08:53:06|0.0007201
08:53:06|0.0007198
08:53:08|0.0007198
08:53:09|0.0007202
08:53:10|0.0007202
08:53:11|0.0007199
08:53:13|0.00072
08:53:14|0.00072
08:53:16|0.0007193
08:53:16|0.000719
08:53:17|0.0007188
08:53:18|0.0007187
08:53:20|0.0007186
08:53:20|0.0007187
08:53:21|0.0007187
08:53:22|0.0007191
08:53:24|0.0007189
08:53:25|0.0007187
08:53:26|0.0007187
08:53:27|0.0007187
08:53:28|0.000719
08:53:29|0.000719
08:53:30|0.0007196
08:53:31|0.0007198
08:53:33|0.0007197
08:53:33|0.0007202
08:53:34|0.0007202
08:53:35|0.0007204
08:53:37|0.0007204
08:53:38|0.0007204
08:53:39|0.0007201
08:53:40|0.0007201
08:53:40|0.0007201
08:53:41|0.0007201
08:53:43|0.0007201
08:53:43|0.0007205
08:53:45|0.0007208
08:53:46|0.0007214
08:53:47|0.0007214
08:53:48|0.0007211
08:53:48|0.0007207
08:53:49|0.0007212
08:53:51|0.0007209
08:53:52|0.0007209
08:53:53|0.0007206
08:53:53|0.0007209
08:53:54|0.0007209
08:53:56|0.0007206
08:53:56|0.0007206
08:53:58|0.0007214
08:53:59|0.0007212
08:54:00|0.0007211
08:54:01|0.0007206
08:54:02|0.0007207
08:54:03|0.0007209
08:54:04|0.0007207
08:54:05|0.0007205
08:54:06|0.0007206
08:54:07|0.0007209
08:54:08|0.0007208
08:54:09|0.0007206
08:54:10|0.0007206
08:54:11|0.0007206
08:54:12|0.0007205
08:54:14|0.0007205
08:54:16|0.0007204
08:54:17|0.0007203
08:54:18|0.0007203
08:54:19|0.0007206
08:54:20|0.0007213
08:54:21|0.000721
08:54:22|0.0007208
08:54:23|0.0007207
08:54:24|0.0007208
08:54:25|0.0007208
08:54:26|0.0007208
08:54:27|0.000721
08:54:28|0.0007208
08:54:29|0.0007208
08:54:30|0.0007208
08:54:31|0.0007208
08:54:32|0.0007208
08:54:33|0.0007208
08:54:34|0.0007207
08:54:35|0.0007205
08:54:36|0.0007205
08:54:37|0.0007201
08:54:38|0.0007207
08:54:40|0.0007204
08:54:40|0.0007204
08:54:41|0.0007204
08:54:42|0.0007204
08:54:43|0.0007204
08:54:44|0.0007204
08:54:45|0.0007204
08:54:46|0.0007205
08:54:47|0.0007205
08:54:49|0.0007204
08:54:49|0.0007204
08:54:50|0.0007204
08:54:51|0.0007202
08:54:52|0.0007202
08:54:53|0.0007202
08:54:54|0.0007198
08:54:56|0.0007198
08:54:56|0.0007196
08:54:57|0.0007197
08:54:58|0.0007197
08:54:59|0.0007201
08:55:00|0.0007201
08:55:01|0.0007201
08:55:02|0.0007201
08:55:03|0.0007198
08:55:05|0.0007198
08:55:06|0.0007198
08:55:06|0.0007197
08:55:07|0.0007199
08:55:09|0.0007199
08:55:09|0.0007199
08:55:10|0.0007199
08:55:11|0.0007199
08:55:13|0.0007199
08:55:14|0.0007199
08:55:15|0.0007206
08:55:17|0.0007207
08:55:18|0.0007201
08:55:19|0.0007199
08:55:20|0.0007199
08:55:21|0.0007199
08:55:22|0.0007202
08:55:23|0.0007195
08:55:24|0.0007189
08:55:25|0.0007191
08:55:25|0.0007197
08:55:26|0.0007197
08:55:28|0.0007199
08:55:29|0.0007199
08:55:29|0.0007199
08:55:30|0.0007202
08:55:32|0.0007202
08:55:33|0.0007203
08:55:34|0.0007203
08:55:35|0.0007203
08:55:36|0.0007207
08:55:37|0.0007203
08:55:38|0.0007203
08:55:39|0.0007202
08:55:40|0.0007201
08:55:41|0.0007199
08:55:42|0.0007199
08:55:43|0.0007197
08:55:44|0.0007199
08:55:45|0.00072
08:55:46|0.00072
08:55:47|0.0007201
08:55:48|0.0007199
08:55:50|0.0007199
08:55:50|0.0007199
08:55:51|0.0007199
08:55:53|0.0007201
08:55:54|0.0007199
08:55:55|0.00072
08:55:57|0.0007192
08:55:57|0.0007192
08:55:58|0.0007191
08:56:00|0.000719
08:56:01|0.000719
08:56:02|0.000719
08:56:03|0.000719
08:56:04|0.0007195
08:56:05|0.0007195
08:56:06|0.0007195
08:56:07|0.0007199
08:56:08|0.0007198
08:56:09|0.0007198
08:56:10|0.0007198
08:56:11|0.0007198
08:56:12|0.0007198
08:56:13|0.0007196
08:56:15|0.0007194
08:56:16|0.0007192
08:56:18|0.0007191
08:56:19|0.0007196
08:56:20|0.00072
08:56:20|0.0007203
08:56:22|0.0007198
08:56:23|0.0007196
08:56:23|0.0007193
08:56:25|0.0007193
08:56:26|0.0007197
08:56:27|0.0007197
08:56:28|0.0007198
08:56:28|0.0007198
08:56:30|0.0007198
08:56:31|0.0007198
08:56:32|0.0007198
08:56:33|0.0007198
08:56:34|0.0007203
08:56:35|0.0007203
08:56:36|0.0007206
08:56:37|0.0007209
08:56:38|0.000721
08:56:39|0.0007211
08:56:40|0.000721
08:56:42|0.000721
08:56:43|0.000721
08:56:43|0.0007209
08:56:45|0.0007209
08:56:45|0.0007209
08:56:46|0.0007209
08:56:47|0.0007209
08:56:48|0.0007211
08:56:50|0.000721
08:56:50|0.000721
08:56:51|0.0007211
08:56:52|0.0007211
08:56:53|0.0007211
08:56:54|0.0007213
08:56:56|0.0007213
08:56:57|0.0007213
08:56:57|0.0007213
08:56:58|0.0007213
08:56:59|0.0007213
08:57:00|0.0007213
08:57:02|0.0007213
08:57:02|0.0007213
08:57:03|0.0007213
08:57:05|0.0007212
08:57:05|0.0007212
08:57:06|0.0007215
08:57:07|0.0007215
08:57:08|0.0007214
08:57:10|0.0007214
08:57:11|0.0007215
08:57:11|0.0007215
08:57:13|0.0007215
08:57:13|0.0007213
08:57:15|0.0007213
08:57:17|0.0007213
08:57:18|0.0007213
08:57:19|0.0007213
08:57:20|0.0007215
08:57:21|0.0007215
08:57:21|0.0007215
08:57:23|0.0007215
08:57:24|0.0007215
08:57:25|0.0007212
08:57:26|0.0007212
08:57:28|0.0007211
08:57:28|0.0007211
08:57:30|0.0007207
08:57:30|0.0007208
08:57:31|0.0007207
08:57:33|0.0007204
08:57:33|0.0007204
08:57:35|0.0007202
08:57:35|0.0007192
08:57:37|0.0007194
08:57:38|0.0007196
08:57:39|0.0007197
08:57:39|0.0007194
08:57:41|0.0007191
08:57:42|0.0007191
08:57:43|0.0007195
08:57:44|0.0007191
08:57:45|0.0007192
08:57:45|0.0007195
08:57:47|0.0007195
08:57:47|0.0007198
08:57:49|0.0007198
08:57:50|0.0007198
08:57:51|0.0007198
08:57:53|0.0007198
08:57:53|0.0007201
08:57:54|0.0007201
08:57:56|0.0007206
08:57:56|0.0007208
08:57:57|0.0007207
08:57:59|0.0007207
08:57:59|0.0007202
08:58:00|0.0007202
08:58:01|0.0007207
08:58:02|0.0007207
08:58:04|0.0007204
08:58:05|0.0007203
08:58:05|0.0007203
08:58:06|0.0007205
08:58:07|0.0007204
08:58:08|0.0007203
08:58:10|0.0007202
08:58:11|0.0007202
08:58:12|0.0007198
08:58:13|0.0007198
08:58:14|0.0007199
08:58:15|0.0007198
08:58:17|0.0007197
08:58:17|0.0007197
08:58:18|0.0007194
08:58:20|0.0007192
08:58:21|0.0007192
08:58:22|0.0007192
08:58:23|0.0007192
08:58:24|0.0007192
08:58:25|0.0007194
08:58:26|0.0007194
08:58:28|0.0007196
08:58:28|0.0007196
08:58:29|0.0007195
08:58:31|0.0007194
08:58:31|0.0007193
08:58:33|0.0007191
08:58:33|0.0007187
08:58:35|0.0007185
08:58:35|0.0007184
08:58:36|0.0007184
08:58:38|0.0007191
08:58:38|0.0007189
08:58:40|0.000719
08:58:40|0.0007189
08:58:41|0.0007192
08:58:43|0.0007192
08:58:44|0.000719
08:58:45|0.000719
08:58:46|0.000719
08:58:47|0.0007188
08:58:48|0.0007187
08:58:49|0.0007186
08:58:50|0.0007186
08:58:51|0.0007186
08:58:52|0.0007186
08:58:54|0.0007186
08:58:54|0.0007186
08:58:55|0.0007186
08:58:56|0.0007186
08:58:57|0.0007185
08:58:58|0.0007183
08:58:59|0.0007183
08:59:00|0.0007177
08:59:01|0.0007176
08:59:02|0.0007177
08:59:04|0.0007176
08:59:04|0.0007176
08:59:05|0.0007172
08:59:06|0.0007173
08:59:07|0.0007175
08:59:08|0.0007175
08:59:09|0.0007175
08:59:10|0.0007176
08:59:11|0.000718
08:59:12|0.0007184
08:59:14|0.0007182
08:59:14|0.0007184
08:59:15|0.0007184
08:59:17|0.0007182
08:59:18|0.0007186
08:59:19|0.0007184
08:59:21|0.000718
08:59:22|0.0007181
08:59:23|0.000718
08:59:23|0.000718
08:59:24|0.000718
08:59:26|0.0007182
08:59:27|0.0007183
08:59:28|0.0007184
08:59:29|0.0007184
08:59:30|0.0007186
08:59:31|0.0007184
08:59:32|0.0007184
08:59:33|0.0007181
08:59:34|0.000718
08:59:35|0.0007181
08:59:36|0.0007183
08:59:37|0.0007191
08:59:38|0.0007192
08:59:39|0.0007192
08:59:40|0.0007192
08:59:42|0.0007189
08:59:42|0.0007188
08:59:44|0.0007189
08:59:44|0.000719
08:59:45|0.0007192
08:59:47|0.0007192
08:59:48|0.0007195
08:59:49|0.0007195
08:59:49|0.0007192
08:59:51|0.0007195
08:59:51|0.0007195
08:59:53|0.0007193
08:59:54|0.0007193
08:59:54|0.0007193
08:59:56|0.0007193
08:59:57|0.0007192
08:59:57|0.0007192
08:59:58|0.0007191
09:00:00|0.0007191
09:00:00|0.0007191
09:00:02|0.0007192
09:00:02|0.0007191
09:00:04|0.0007189
09:00:05|0.000719
09:00:07|0.000719
09:00:08|0.0007192
09:00:09|0.0007197
09:00:09|0.0007197
09:00:11|0.0007194
09:00:11|0.000719
09:00:13|0.0007194
09:00:13|0.0007192
09:00:14|0.0007195
09:00:15|0.0007197
09:00:16|0.0007198
09:00:18|0.0007199
09:00:19|0.0007199
09:00:20|0.0007196
09:00:20|0.0007196
09:00:23|0.0007204
09:00:23|0.0007206
09:00:24|0.0007205
09:00:25|0.0007205
09:00:26|0.0007199
09:00:27|0.0007196
09:00:29|0.0007195
09:00:29|0.0007195
09:00:30|0.0007195
09:00:32|0.0007195
09:00:32|0.0007195
09:00:34|0.0007195
09:00:35|0.0007197
09:00:36|0.0007195
09:00:37|0.0007196
09:00:38|0.0007196
09:00:39|0.0007196
09:00:39|0.0007196
09:00:41|0.0007199
09:00:42|0.0007199
09:00:43|0.0007199
09:00:43|0.0007198
09:00:45|0.0007197
09:00:45|0.0007195
09:00:46|0.0007195
09:00:48|0.0007195
09:00:49|0.0007194
09:00:49|0.0007189
09:00:51|0.0007187
09:00:52|0.0007188
09:00:53|0.0007186
09:00:53|0.0007178
09:00:55|0.0007179
09:00:56|0.0007174
09:00:57|0.0007174
09:00:58|0.0007173
09:00:59|0.0007175
09:01:00|0.0007176
09:01:01|0.0007179
09:01:02|0.0007183
09:01:03|0.0007185
09:01:04|0.0007186
09:01:05|0.0007186
09:01:06|0.0007186
09:01:07|0.0007186
09:01:08|0.0007183
09:01:09|0.0007186
09:01:10|0.0007185
09:01:11|0.0007183
09:01:13|0.0007185
09:01:13|0.0007185
09:01:14|0.0007184
09:01:15|0.0007177
09:01:16|0.0007176
09:01:17|0.0007177
09:01:19|0.0007178
09:01:20|0.0007181
09:01:21|0.0007181
09:01:22|0.0007181
09:01:23|0.0007181
09:01:24|0.0007181
09:01:25|0.0007181
09:01:26|0.0007181
09:01:27|0.0007177
09:01:28|0.0007177
09:01:29|0.0007178
09:01:31|0.0007177
09:01:31|0.0007176
09:01:32|0.0007177
09:01:33|0.0007176
09:01:34|0.0007174
09:01:36|0.0007173
09:01:36|0.000717
09:01:37|0.000717
09:01:39|0.0007172
09:01:40|0.0007174
09:01:40|0.0007177
09:01:42|0.0007177
09:01:42|0.0007177
09:01:44|0.0007177
09:01:45|0.0007179
09:01:45|0.0007179
09:01:47|0.000718
09:01:48|0.0007177
09:01:48|0.0007174
09:01:50|0.0007169
09:01:50|0.0007169
09:01:52|0.0007169
09:01:52|0.0007169
09:01:53|0.0007169
09:01:54|0.0007171
09:01:56|0.0007171
09:01:57|0.0007171
09:01:58|0.0007175
09:01:59|0.0007175
09:01:59|0.0007173
09:02:02|0.0007169
09:02:02|0.0007169
09:02:03|0.0007169
09:02:05|0.0007168
09:02:05|0.0007168
09:02:06|0.0007162
09:02:08|0.0007161
09:02:08|0.0007161
09:02:09|0.0007161
09:02:11|0.0007156
09:02:11|0.0007159
09:02:13|0.0007158
09:02:13|0.0007153
09:02:14|0.0007153
09:02:15|0.0007153
09:02:17|0.000716
09:02:18|0.0007159
09:02:19|0.0007159
09:02:20|0.0007158
09:02:21|0.0007158
09:02:22|0.0007158
09:02:24|0.0007156
09:02:25|0.0007156
09:02:25|0.000715
09:02:26|0.0007152
09:02:28|0.0007156
09:02:29|0.0007155
09:02:30|0.0007151
09:02:31|0.0007151
09:02:32|0.0007153
09:02:33|0.0007151
09:02:34|0.0007152
09:02:35|0.000715
09:02:36|0.000715
09:02:37|0.0007144
09:02:38|0.0007143
09:02:39|0.0007144
09:02:40|0.0007144
09:02:42|0.0007144
09:02:42|0.0007144
09:02:44|0.0007144
09:02:45|0.0007142
09:02:46|0.0007142
09:02:47|0.0007143
09:02:48|0.0007143
09:02:49|0.0007143
09:02:51|0.0007141
09:02:51|0.0007142
09:02:53|0.0007141
09:02:54|0.0007143
09:02:54|0.0007143
09:02:56|0.0007145
09:02:56|0.000715
09:02:58|0.0007151
09:02:58|0.0007148
09:03:00|0.0007146
09:03:00|0.0007146
09:03:01|0.0007147
09:03:03|0.0007144
09:03:03|0.0007144
09:03:04|0.0007143
09:03:05|0.0007146
09:03:07|0.0007147
09:03:08|0.0007145
09:03:08|0.0007151
09:03:09|0.0007151
09:03:10|0.0007149
09:03:12|0.0007148
09:03:13|0.0007143
09:03:14|0.0007143
09:03:15|0.0007147
09:03:16|0.0007147
09:03:16|0.0007147
09:03:18|0.0007144
09:03:19|0.0007139
09:03:20|0.000714
09:03:20|0.0007143
09:03:23|0.0007143
09:03:23|0.0007144
09:03:25|0.0007145
09:03:26|0.0007151
09:03:27|0.0007152
09:03:28|0.0007151
09:03:28|0.0007145
09:03:30|0.0007142
09:03:30|0.0007142
09:03:32|0.000714
09:03:34|0.0007142
09:03:35|0.0007139
09:03:35|0.0007139
09:03:36|0.0007139
09:03:37|0.0007139
09:03:39|0.000714
09:03:40|0.0007141
09:03:40|0.0007141
09:03:41|0.0007141
09:03:43|0.000714
09:03:43|0.0007141
09:03:44|0.0007141
09:03:45|0.0007143
09:03:47|0.0007143
09:03:48|0.0007138
09:03:48|0.0007139
09:03:50|0.000714
09:03:50|0.0007139
09:03:51|0.0007139
09:03:52|0.0007139
09:03:54|0.0007138
09:03:55|0.0007138
09:03:55|0.0007139
09:03:57|0.0007138
09:03:58|0.0007137
09:03:59|0.000714
09:03:59|0.000714
09:04:02|0.000714
09:04:02|0.000714
09:04:03|0.000714
09:04:04|0.000714
09:04:05|0.0007141
09:04:06|0.000714
09:04:07|0.000714
09:04:09|0.000714
09:04:10|0.000714
09:04:10|0.0007142
09:04:12|0.0007143
09:04:12|0.0007143
09:04:14|0.0007145
09:04:14|0.0007142
09:04:15|0.0007142
09:04:16|0.0007131
09:04:18|0.0007135
09:04:18|0.0007135
09:04:19|0.0007135
09:04:20|0.0007135
09:04:22|0.0007134
09:04:24|0.0007133
09:04:25|0.0007129
09:04:26|0.0007128
09:04:28|0.0007128
09:04:28|0.0007127
09:04:30|0.0007127
09:04:31|0.0007125
09:04:32|0.0007123
09:04:32|0.0007122
09:04:34|0.0007119
09:04:35|0.0007117
09:04:35|0.0007118
09:04:37|0.0007118
09:04:38|0.0007118
09:04:39|0.0007117
09:04:40|0.0007117
09:04:41|0.0007117
09:04:42|0.0007117
09:04:43|0.0007117
09:04:44|0.0007117
09:04:45|0.000712
09:04:46|0.0007123
09:04:47|0.0007126
09:04:48|0.0007126
09:04:50|0.0007127
09:04:51|0.0007128
09:04:51|0.0007133
09:04:52|0.0007135
09:04:53|0.0007139
09:04:55|0.0007137
09:04:55|0.0007138
09:04:57|0.0007139
09:04:58|0.0007137
09:04:59|0.0007136
09:04:59|0.0007136
09:05:00|0.0007137
09:05:01|0.0007139
09:05:03|0.0007145
09:05:04|0.0007153
09:05:05|0.0007147
09:05:06|0.0007145
09:05:07|0.0007144
09:05:07|0.0007141
09:05:08|0.0007143
09:05:10|0.0007144
09:05:11|0.000714
09:05:11|0.0007138
09:05:12|0.0007138
09:05:14|0.0007136
09:05:14|0.0007136
09:05:16|0.0007138
09:05:16|0.0007138
09:05:18|0.0007137
09:05:19|0.0007142
09:05:20|0.0007142
09:05:21|0.0007142
09:05:22|0.0007139
09:05:24|0.0007139
09:05:25|0.0007139
09:05:26|0.0007137
09:05:27|0.0007138
09:05:28|0.0007138
09:05:29|0.0007139
09:05:30|0.0007141
09:05:31|0.0007142
09:05:32|0.0007143
09:05:33|0.0007141
09:05:35|0.0007141
09:05:36|0.0007135
09:05:37|0.0007135
09:05:37|0.0007135
09:05:39|0.0007138
09:05:40|0.0007139
09:05:41|0.0007142
09:05:42|0.0007143
09:05:43|0.0007142
09:05:44|0.0007143
09:05:45|0.0007143
09:05:46|0.0007145
09:05:47|0.0007147
09:05:48|0.0007151
09:05:49|0.0007151
09:05:50|0.0007149
09:05:51|0.0007149
09:05:52|0.0007149
09:05:53|0.0007156
09:05:55|0.0007156
09:05:55|0.0007156
09:05:57|0.0007156
09:05:57|0.0007151
09:05:59|0.000715
09:06:00|0.0007145
09:06:01|0.0007141
09:06:02|0.0007138
09:06:03|0.0007137
09:06:04|0.0007135
09:06:05|0.000713
09:06:06|0.0007123
09:06:07|0.0007132
09:06:08|0.0007133
09:06:09|0.0007133
09:06:10|0.0007135
09:06:11|0.0007135
09:06:12|0.000714
09:06:13|0.000714
09:06:14|0.0007137
09:06:15|0.0007138
09:06:16|0.0007142
09:06:17|0.0007149
09:06:19|0.0007149
09:06:19|0.0007156
09:06:20|0.0007162
09:06:21|0.0007161
09:06:22|0.0007156
09:06:23|0.0007155
09:06:24|0.0007148
09:06:25|0.0007151
09:06:27|0.0007158
09:06:28|0.0007163
09:06:29|0.0007157
09:06:30|0.0007157
09:06:31|0.0007157
09:06:32|0.0007156
09:06:33|0.0007158
09:06:34|0.0007159
09:06:35|0.0007156
09:06:37|0.0007152
09:06:38|0.0007148
09:06:39|0.0007149
09:06:41|0.000715
09:06:41|0.000715
09:06:43|0.0007149
09:06:44|0.000715
09:06:44|0.0007153
09:06:45|0.0007152
09:06:47|0.0007155
09:06:47|0.0007155
09:06:48|0.0007154
09:06:49|0.0007159
09:06:50|0.0007155
09:06:51|0.0007158
09:06:53|0.0007159
09:06:53|0.000716
09:06:55|0.0007159
09:06:55|0.0007159
09:06:57|0.0007159
09:06:57|0.0007158
09:06:58|0.0007156
09:06:59|0.0007156
09:07:00|0.0007155
09:07:01|0.0007155
09:07:03|0.0007154
09:07:04|0.0007157
09:07:05|0.0007155
09:07:05|0.0007157
09:07:07|0.0007162
09:07:08|0.0007162
09:07:08|0.000716
09:07:09|0.000716
09:07:11|0.0007163
09:07:11|0.0007163
09:07:12|0.0007159
09:07:14|0.0007159
09:07:15|0.0007159
09:07:15|0.0007159
09:07:17|0.0007157
09:07:17|0.0007155
09:07:18|0.0007155
09:07:19|0.0007155
09:07:21|0.0007159
09:07:21|0.0007154
09:07:23|0.0007154
09:07:24|0.0007153
09:07:25|0.000715
09:07:26|0.0007151
09:07:28|0.000715
09:07:29|0.0007152
09:07:30|0.000715
09:07:32|0.0007149
09:07:32|0.0007149
09:07:33|0.0007149
09:07:35|0.0007153
09:07:36|0.0007153
09:07:36|0.0007155
09:07:38|0.0007155
09:07:38|0.0007157
09:07:39|0.0007157
09:07:40|0.000716
09:07:42|0.0007158
09:07:43|0.0007159
09:07:43|0.0007159
09:07:45|0.0007159
09:07:45|0.0007159
09:07:47|0.0007156
09:07:48|0.0007156
09:07:49|0.0007156
09:07:50|0.0007157
09:07:51|0.0007157
09:07:52|0.000715
09:07:53|0.0007155
09:07:54|0.0007155
09:07:55|0.0007152
09:07:56|0.0007151
09:07:57|0.0007149
09:07:58|0.0007148
09:07:59|0.000715
09:08:00|0.0007151
09:08:01|0.0007149
09:08:03|0.0007144
09:08:03|0.0007145
09:08:05|0.0007151
09:08:05|0.0007149
09:08:06|0.000715
09:08:07|0.0007151
09:08:08|0.0007153
09:08:09|0.000715
09:08:10|0.0007152
09:08:12|0.0007152
09:08:12|0.0007152
09:08:14|0.0007151
09:08:14|0.0007147
09:08:16|0.000715
09:08:16|0.0007151
09:08:17|0.0007153
09:08:19|0.0007155
09:08:19|0.0007157
09:08:20|0.000716
09:08:21|0.0007159
09:08:22|0.0007159
09:08:23|0.0007159
09:08:24|0.0007159
09:08:26|0.0007154
09:08:28|0.0007153
09:08:29|0.0007154
09:08:30|0.0007153
09:08:31|0.0007154
09:08:32|0.0007151
09:08:33|0.0007151
09:08:34|0.0007156
09:08:35|0.0007157
09:08:36|0.0007161
09:08:37|0.0007158
09:08:38|0.0007157
09:08:39|0.0007157
09:08:40|0.000716
09:08:41|0.0007162
09:08:42|0.000716
09:08:43|0.0007159
09:08:44|0.0007158
09:08:45|0.0007164
09:08:46|0.0007163
09:08:47|0.0007163
09:08:48|0.0007165
09:08:49|0.0007165
09:08:50|0.0007164
09:08:51|0.0007162
09:08:52|0.0007162
09:08:53|0.0007162
09:08:54|0.0007162
09:08:55|0.0007166
09:08:56|0.0007166
09:08:57|0.0007168
09:08:58|0.0007168
09:08:59|0.000717
09:09:01|0.0007169
09:09:02|0.000717
09:09:02|0.000717
09:09:03|0.000717
09:09:04|0.0007172
09:09:05|0.0007174
09:09:06|0.0007176
09:09:08|0.0007174
09:09:08|0.0007175
09:09:09|0.0007175
09:09:10|0.0007176
09:09:11|0.0007171
09:09:13|0.0007174
09:09:13|0.0007174
09:09:15|0.0007175
09:09:15|0.0007176
09:09:17|0.0007177
09:09:17|0.0007178
09:09:19|0.0007179
09:09:20|0.0007178
09:09:20|0.0007179
09:09:22|0.0007178
09:09:22|0.0007179
09:09:24|0.0007177
09:09:24|0.0007177
09:09:25|0.0007179
09:09:28|0.0007178
09:09:29|0.0007177
09:09:31|0.0007177
09:09:31|0.0007178
09:09:32|0.0007176
09:09:33|0.0007177
09:09:34|0.0007176
09:09:36|0.0007176
09:09:36|0.0007177
09:09:37|0.0007177
09:09:38|0.0007175
09:09:40|0.0007175
09:09:40|0.0007175
09:09:41|0.0007179
09:09:43|0.0007179
09:09:43|0.000718
09:09:44|0.0007179
09:09:46|0.0007182
09:09:46|0.0007182
09:09:47|0.0007182
09:09:48|0.0007181
09:09:50|0.000718
09:09:51|0.0007181
09:09:52|0.000718
09:09:53|0.000718
09:09:54|0.0007176
09:09:55|0.0007176
09:09:56|0.0007175
09:09:57|0.0007171
09:09:59|0.0007172
09:09:59|0.0007172
09:10:01|0.0007172
09:10:01|0.0007175
09:10:02|0.0007174
09:10:03|0.0007174
09:10:04|0.0007174
09:10:05|0.0007174
09:10:07|0.0007173
09:10:07|0.0007173
09:10:09|0.0007177
09:10:11|0.0007176
09:10:11|0.0007174
09:10:12|0.0007173
09:10:15|0.0007172
09:10:15|0.0007177
09:10:16|0.0007177
09:10:17|0.0007178
09:10:19|0.0007178
09:10:20|0.000717
09:10:21|0.0007167
09:10:22|0.0007165
09:10:23|0.0007166
09:10:24|0.0007164
09:10:25|0.0007166
09:10:26|0.0007163
09:10:27|0.0007163
09:10:28|0.0007163
09:10:29|0.0007163
09:10:30|0.0007166
09:10:31|0.0007162
09:10:32|0.0007161
09:10:33|0.0007162
09:10:35|0.000716
09:10:36|0.0007151
09:10:37|0.0007147
09:10:38|0.0007145
09:10:39|0.0007148
09:10:40|0.000715
09:10:41|0.0007154
09:10:42|0.0007152
09:10:43|0.0007155
09:10:44|0.0007155
09:10:45|0.0007155
09:10:47|0.0007155
09:10:47|0.0007155
09:10:48|0.000715
09:10:50|0.000715
09:10:50|0.000715
09:10:52|0.0007149
09:10:53|0.0007149
09:10:54|0.0007148
09:10:55|0.0007155
09:10:55|0.0007156
09:10:56|0.0007163
09:10:58|0.0007165
09:10:59|0.000717
09:10:59|0.0007165
09:11:01|0.0007168
09:11:02|0.0007173
09:11:03|0.0007168
09:11:03|0.0007168
09:11:04|0.0007168
09:11:05|0.0007172
09:11:07|0.000717
09:11:08|0.0007175
09:11:09|0.0007175
09:11:10|0.0007177
09:11:11|0.000718
09:11:12|0.0007181
09:11:13|0.0007178
09:11:14|0.0007179
09:11:15|0.0007184
09:11:16|0.0007188
09:11:17|0.0007191
09:11:18|0.000719
09:11:19|0.0007194
09:11:20|0.0007194
09:11:21|0.0007193
09:11:22|0.0007192
09:11:23|0.0007194
09:11:24|0.000719
09:11:25|0.0007194
09:11:26|0.0007198
09:11:27|0.0007198
09:11:28|0.0007198
09:11:29|0.0007198
09:11:31|0.0007198
09:11:32|0.00072
09:11:34|0.0007201
09:11:35|0.0007201
09:11:35|0.0007201
09:11:37|0.0007203
09:11:38|0.0007204
09:11:39|0.0007203
09:11:39|0.00072
09:11:40|0.0007205
09:11:41|0.0007204
09:11:42|0.0007205
09:11:43|0.0007205
09:11:45|0.0007209
09:11:45|0.0007208
09:11:47|0.0007209
09:11:48|0.0007206
09:11:49|0.000721
09:11:50|0.000721
09:11:51|0.0007208
09:11:53|0.0007208
09:11:53|0.000721
09:11:54|0.0007207
09:11:55|0.0007209
09:11:57|0.0007207
09:11:57|0.0007207
09:11:58|0.0007207
09:12:00|0.0007207
09:12:00|0.0007209
09:12:01|0.0007206
09:12:02|0.0007202
09:12:04|0.0007203
09:12:05|0.0007204
09:12:06|0.0007205
09:12:07|0.000721
09:12:08|0.0007211
09:12:09|0.0007208
09:12:10|0.0007208
09:12:11|0.000721
09:12:12|0.0007213
09:12:13|0.0007214
09:12:14|0.0007212
09:12:15|0.0007214
09:12:16|0.0007214
09:12:17|0.0007209
09:12:18|0.0007212
09:12:19|0.0007214
09:12:20|0.0007212
09:12:21|0.0007212
09:12:22|0.0007213
09:12:23|0.0007215
09:12:24|0.0007214
09:12:26|0.0007214
09:12:26|0.0007213
09:12:27|0.0007214
09:12:28|0.0007215
09:12:30|0.0007216
09:12:32|0.0007219
09:12:33|0.0007218
09:12:34|0.0007217
09:12:35|0.0007219
09:12:35|0.0007218
09:12:37|0.000722
09:12:38|0.000722
09:12:39|0.0007223
09:12:41|0.0007224
09:12:42|0.0007227
09:12:43|0.0007228
09:12:44|0.0007229
09:12:45|0.000723
09:12:47|0.000723
09:12:48|0.000723
09:12:49|0.000723
09:12:50|0.0007232
09:12:51|0.0007232
09:12:52|0.0007231
09:12:53|0.0007235
09:12:55|0.0007236
09:12:56|0.0007235
09:12:57|0.0007235
09:12:57|0.0007234
09:12:58|0.0007232
09:12:59|0.0007233
09:13:00|0.0007241
09:13:02|0.0007235
09:13:02|0.0007235
09:13:04|0.0007233
09:13:05|0.0007235
09:13:05|0.0007237
09:13:06|0.0007237
09:13:08|0.0007237
09:13:08|0.0007237
09:13:09|0.0007236
09:13:11|0.0007233
09:13:12|0.0007234
09:13:12|0.0007229
09:13:14|0.0007235
09:13:15|0.0007232
09:13:15|0.0007233
09:13:17|0.0007233
09:13:17|0.0007233
09:13:18|0.000723
09:13:20|0.0007233
09:13:20|0.0007225
09:13:21|0.0007218
09:13:23|0.0007216
09:13:24|0.0007208
09:13:24|0.0007209
09:13:25|0.000721
09:13:26|0.000721
09:13:27|0.0007213
09:13:28|0.0007212
09:13:29|0.0007218
09:13:30|0.0007218
09:13:32|0.0007221
09:13:34|0.0007217
09:13:36|0.0007215
09:13:37|0.0007215
09:13:37|0.0007215
09:13:39|0.0007209
09:13:39|0.0007208
09:13:41|0.0007206
09:13:41|0.0007204
09:13:43|0.0007204
09:13:43|0.0007206
09:13:44|0.0007208
09:13:45|0.0007209
09:13:47|0.0007209
09:13:48|0.0007211
09:13:48|0.0007215
09:13:50|0.0007215
09:13:51|0.0007218
09:13:51|0.0007214
09:13:53|0.0007209
09:13:54|0.0007209
09:13:54|0.0007208
09:13:56|0.000721
09:13:56|0.000721
09:13:58|0.000721
09:13:58|0.0007209
09:13:59|0.0007209
09:14:01|0.000721
09:14:02|0.0007208
09:14:03|0.0007209
09:14:04|0.0007207
09:14:06|0.0007203
09:14:06|0.0007204
09:14:07|0.0007204
09:14:09|0.0007209
09:14:09|0.0007212
09:14:10|0.0007211
09:14:11|0.0007211
09:14:12|0.0007211
09:14:14|0.0007211
09:14:14|0.0007213
09:14:15|0.0007213
09:14:16|0.0007213
09:14:18|0.0007215
09:14:19|0.0007216
09:14:20|0.0007228
09:14:21|0.000723
09:14:21|0.0007229
09:14:23|0.000722
09:14:24|0.0007216
09:14:25|0.000722
09:14:26|0.000722
09:14:27|0.0007226
09:14:28|0.000722
09:14:29|0.0007218
09:14:30|0.0007218
09:14:31|0.0007218
09:14:32|0.000722
09:14:34|0.0007232
09:14:35|0.0007231
09:14:36|0.0007233
09:14:37|0.0007233
09:14:38|0.0007233
09:14:39|0.0007232
09:14:40|0.0007234
09:14:41|0.0007235
09:14:42|0.0007235
09:14:43|0.0007236
09:14:44|0.0007236
09:14:45|0.0007236
09:14:46|0.0007231
09:14:47|0.0007233
09:14:48|0.0007232
09:14:49|0.0007232
09:14:51|0.0007232
09:14:51|0.0007233
09:14:52|0.0007228
09:14:53|0.0007228
09:14:54|0.0007228
09:14:55|0.000723
09:14:57|0.0007231
09:14:57|0.0007229
09:14:58|0.0007227
09:15:00|0.000723
09:15:00|0.0007228
09:15:01|0.0007229
09:15:03|0.0007229
09:15:04|0.0007224
09:15:05|0.0007222
09:15:06|0.0007223
09:15:07|0.0007226
09:15:07|0.0007226
09:15:09|0.0007226
09:15:09|0.0007232
09:15:10|0.0007231
09:15:11|0.0007229
09:15:13|0.0007228
09:15:13|0.000723
09:15:14|0.0007235
09:15:15|0.0007234
09:15:16|0.0007237
09:15:17|0.0007235
09:15:19|0.0007234
09:15:20|0.0007234
09:15:21|0.0007237
09:15:22|0.0007237
09:15:23|0.000724
09:15:24|0.0007241
09:15:25|0.0007238
09:15:27|0.0007241
09:15:27|0.0007242
09:15:28|0.0007242
09:15:29|0.0007243
09:15:30|0.000724
09:15:31|0.000724
09:15:32|0.0007238
09:15:33|0.0007239
09:15:34|0.0007236
09:15:35|0.0007237
09:15:36|0.0007246
09:15:37|0.0007247
09:15:39|0.000725
09:15:41|0.0007252
09:15:42|0.0007246
09:15:42|0.0007249
09:15:44|0.0007251
09:15:44|0.0007249
09:15:45|0.0007247
09:15:47|0.0007247
09:15:47|0.0007247
09:15:49|0.0007247
09:15:51|0.0007245
09:15:51|0.0007245
09:15:53|0.0007243
09:15:53|0.0007241
09:15:54|0.0007241
09:15:55|0.000724
09:15:56|0.0007241
09:15:57|0.0007241
09:15:59|0.0007241
09:15:59|0.0007239
09:16:00|0.0007243
09:16:01|0.0007238
09:16:03|0.0007228
09:16:03|0.000723
09:16:05|0.000723
09:16:05|0.0007232
09:16:06|0.0007232
09:16:07|0.0007225
09:16:08|0.0007226
09:16:09|0.0007223
09:16:10|0.0007225
09:16:11|0.0007233
09:16:12|0.0007229
09:16:13|0.0007231
09:16:14|0.0007231
09:16:15|0.0007238
09:16:17|0.0007238
09:16:17|0.0007237
09:16:18|0.000724
09:16:19|0.0007241
09:16:20|0.0007237
09:16:21|0.0007236
09:16:23|0.0007236
09:16:23|0.0007243
09:16:24|0.0007245
09:16:25|0.0007243
09:16:26|0.0007245
09:16:28|0.0007251
09:16:28|0.0007251
09:16:29|0.000725
09:16:31|0.0007253
09:16:31|0.0007253
09:16:33|0.0007253
09:16:34|0.0007253
09:16:35|0.0007252
09:16:36|0.0007236
09:16:37|0.0007236
09:16:38|0.0007245
09:16:39|0.0007241
09:16:40|0.0007241
09:16:41|0.000724
09:16:42|0.0007239
09:16:43|0.0007239
09:16:44|0.000724
09:16:45|0.0007238
09:16:46|0.0007241
09:16:48|0.0007241
09:16:49|0.0007241
09:16:50|0.0007239
09:16:50|0.0007239
09:16:51|0.0007239
09:16:53|0.0007246
09:16:54|0.0007246
09:16:54|0.0007248
09:16:55|0.0007247
09:16:56|0.0007247
09:16:58|0.0007246
09:16:59|0.0007244
09:16:59|0.0007247
09:17:00|0.0007244
09:17:02|0.0007246
09:17:03|0.0007246
09:17:03|0.0007248
09:17:05|0.0007243
09:17:06|0.0007243
09:17:07|0.0007243
09:17:08|0.0007243
09:17:09|0.0007243
09:17:10|0.0007245
09:17:11|0.0007245
09:17:12|0.0007249
09:17:13|0.0007246
09:17:14|0.0007246
09:17:15|0.0007246
09:17:16|0.0007247
09:17:17|0.0007245
09:17:18|0.0007243
09:17:19|0.0007242
09:17:20|0.0007242
09:17:21|0.0007242
09:17:22|0.0007243
09:17:23|0.0007243
09:17:24|0.0007243
09:17:25|0.0007243
09:17:26|0.0007244
09:17:27|0.0007244
09:17:28|0.0007243
09:17:29|0.0007241
09:17:30|0.0007241
09:17:31|0.000724
09:17:32|0.000724
09:17:33|0.0007244
09:17:34|0.0007244
09:17:35|0.0007242
09:17:36|0.0007244
09:17:37|0.0007244
09:17:38|0.0007245
09:17:39|0.0007245
09:17:41|0.0007244
09:17:41|0.0007244
09:17:42|0.0007241
09:17:43|0.0007241
09:17:45|0.0007235
09:17:46|0.0007245
09:17:46|0.0007245
09:17:47|0.0007244
09:17:49|0.0007244
09:17:49|0.0007242
09:17:50|0.0007242
09:17:51|0.0007243
09:17:53|0.0007243
09:17:53|0.0007243
09:17:54|0.0007243
09:17:56|0.0007242
09:17:56|0.0007242
09:17:58|0.0007242
09:18:00|0.0007245
09:18:00|0.0007246
09:18:01|0.000724
09:18:02|0.0007239
09:18:04|0.0007244
09:18:04|0.0007246
09:18:06|0.0007245
09:18:06|0.0007245
09:18:08|0.0007245
09:18:09|0.0007249
09:18:10|0.0007248
09:18:10|0.0007249
09:18:12|0.0007248
09:18:13|0.0007248
09:18:14|0.0007251
09:18:15|0.0007251
09:18:16|0.0007258
09:18:17|0.000726
09:18:18|0.0007258
09:18:19|0.0007258
09:18:20|0.0007257
09:18:21|0.0007254
09:18:22|0.0007254
09:18:23|0.0007254
09:18:24|0.0007257
09:18:25|0.0007255
09:18:26|0.0007255
09:18:27|0.0007252
09:18:28|0.0007253
09:18:29|0.0007257
09:18:30|0.0007257
09:18:31|0.0007258
09:18:32|0.0007257
09:18:33|0.0007258
09:18:34|0.0007259
09:18:35|0.0007259
09:18:37|0.0007259
09:18:37|0.0007259
09:18:38|0.000725
09:18:39|0.0007254
09:18:40|0.0007253
09:18:41|0.0007253
09:18:42|0.0007263
09:18:44|0.0007263
09:18:45|0.0007262
09:18:45|0.0007263
09:18:47|0.000726
09:18:47|0.0007258
09:18:49|0.0007259
09:18:50|0.0007258
09:18:50|0.0007258
09:18:51|0.0007258
09:18:53|0.0007258
09:18:54|0.0007257
09:18:55|0.0007259
09:18:56|0.0007259
09:18:56|0.0007259
09:18:57|0.0007259
09:18:58|0.0007258
09:19:00|0.0007259
09:19:00|0.0007264
09:19:02|0.0007261
09:19:03|0.0007261
09:19:04|0.0007261
09:19:05|0.0007261
09:19:06|0.0007261
09:19:07|0.0007262
09:19:08|0.000726
09:19:09|0.0007262
09:19:10|0.0007262
09:19:11|0.000726
09:19:12|0.000726
09:19:13|0.0007261
09:19:14|0.0007262
09:19:15|0.0007262
09:19:16|0.0007261
09:19:17|0.0007247
09:19:18|0.0007249
09:19:19|0.0007249
09:19:20|0.0007249
09:19:21|0.000725
09:19:22|0.0007251
09:19:23|0.0007251
09:19:24|0.0007252
09:19:25|0.0007253
09:19:27|0.0007252
09:19:27|0.0007258
09:19:29|0.0007256
09:19:29|0.0007256
09:19:30|0.0007257
09:19:32|0.0007258
09:19:33|0.0007256
09:19:33|0.0007256
09:19:34|0.0007256
09:19:35|0.0007258
09:19:36|0.0007258
09:19:38|0.0007258
09:19:39|0.0007258
09:19:40|0.0007258
09:19:42|0.0007264
09:19:44|0.0007261
09:19:45|0.0007262
09:19:45|0.0007263
09:19:47|0.0007265
09:19:47|0.0007265
09:19:48|0.0007264
09:19:49|0.0007263
09:19:50|0.0007266
09:19:52|0.0007265
09:19:53|0.0007266
09:19:54|0.0007266
09:19:55|0.0007268
09:19:55|0.0007268
09:19:58|0.000727
09:19:58|0.000727
09:19:59|0.0007271
09:20:00|0.0007272
09:20:01|0.000727
09:20:02|0.0007267
09:20:03|0.0007269
09:20:05|0.000727
09:20:06|0.000727
09:20:07|0.0007275
09:20:08|0.0007276
09:20:09|0.0007275
09:20:11|0.0007276
09:20:11|0.0007276
09:20:12|0.0007276
09:20:13|0.0007278
09:20:14|0.0007278
09:20:16|0.0007279
09:20:17|0.000728
09:20:17|0.0007281
09:20:18|0.0007283
09:20:20|0.0007281
09:20:20|0.0007281
09:20:21|0.0007281
09:20:22|0.0007284
09:20:24|0.0007288
09:20:24|0.0007282
09:20:25|0.0007284
09:20:27|0.0007287
09:20:28|0.0007287
09:20:29|0.0007288
09:20:30|0.0007287
09:20:31|0.0007288
09:20:32|0.0007287
09:20:33|0.0007284
09:20:34|0.0007284
09:20:35|0.0007285
09:20:36|0.0007285
09:20:37|0.0007285
09:20:38|0.0007285
09:20:40|0.0007285
09:20:40|0.0007281
09:20:41|0.0007281
09:20:43|0.0007276
09:20:44|0.0007276
09:20:45|0.0007265
09:20:46|0.0007268
09:20:47|0.0007271
09:20:48|0.0007273
09:20:49|0.0007273
09:20:49|0.0007273
09:20:51|0.0007273
09:20:52|0.0007273
09:20:53|0.0007273
09:20:54|0.0007276
09:20:55|0.0007282
09:20:55|0.0007273
09:20:56|0.0007273
09:20:57|0.0007272
09:20:59|0.0007268
09:20:59|0.0007269
09:21:01|0.0007269
09:21:02|0.0007267
09:21:04|0.0007267
09:21:04|0.000727
09:21:06|0.0007269
09:21:06|0.000727
09:21:07|0.0007271
09:21:08|0.0007272
09:21:09|0.0007271
09:21:11|0.0007275
09:21:12|0.0007275
09:21:13|0.0007268
09:21:15|0.0007269
09:21:15|0.0007271
09:21:16|0.000727
09:21:17|0.0007268
09:21:18|0.0007268
09:21:19|0.0007266
09:21:21|0.0007267
09:21:22|0.000727
09:21:23|0.0007271
09:21:24|0.000727
09:21:25|0.0007267
09:21:26|0.0007267
09:21:27|0.0007265
09:21:28|0.0007266
09:21:29|0.0007265
09:21:30|0.0007265
09:21:31|0.0007263
09:21:32|0.0007261
09:21:33|0.0007269
09:21:34|0.0007266
09:21:35|0.0007267
09:21:36|0.0007266
09:21:37|0.0007266
09:21:38|0.0007266
09:21:40|0.0007266
09:21:41|0.0007266
09:21:42|0.0007268
09:21:44|0.0007269
09:21:45|0.0007269
09:21:46|0.000727
09:21:47|0.000727
09:21:48|0.0007268
09:21:49|0.0007271
09:21:50|0.0007271
09:21:51|0.0007271
09:21:52|0.0007273
09:21:54|0.0007273
09:21:55|0.0007273
09:21:56|0.0007273
09:21:57|0.0007273
09:21:58|0.0007273
09:21:58|0.0007272
09:22:00|0.0007274
09:22:01|0.0007273
09:22:02|0.0007273
09:22:04|0.0007273
09:22:04|0.0007273
09:22:05|0.0007274
09:22:07|0.0007273
09:22:08|0.0007275
09:22:09|0.0007275
09:22:10|0.0007275
09:22:11|0.0007275
09:22:11|0.0007276
09:22:12|0.0007276
09:22:14|0.0007274
09:22:14|0.0007274
09:22:15|0.0007274
09:22:16|0.0007274
09:22:18|0.0007275
09:22:18|0.0007276
09:22:19|0.0007275
09:22:20|0.0007274
09:22:21|0.0007276
09:22:22|0.0007277
09:22:23|0.0007277
09:22:25|0.0007279
09:22:25|0.0007279
09:22:26|0.0007279
09:22:28|0.000728
09:22:28|0.000728
09:22:29|0.0007278
09:22:31|0.0007281
09:22:32|0.000728
09:22:33|0.0007279
09:22:34|0.0007279
09:22:35|0.0007277
09:22:36|0.0007277
09:22:37|0.0007278
09:22:37|0.0007278
09:22:39|0.0007278
09:22:41|0.0007277
09:22:41|0.0007275
09:22:43|0.0007279
09:22:43|0.0007278
09:22:44|0.0007278
09:22:45|0.0007283
09:22:47|0.0007283
09:22:48|0.000728
09:22:49|0.000728
09:22:50|0.000728
09:22:50|0.000728
09:22:51|0.0007287
09:22:53|0.0007285
09:22:54|0.0007287
09:22:55|0.0007287
09:22:56|0.0007285
09:22:57|0.0007286
09:22:58|0.0007286
09:22:59|0.0007286
09:23:00|0.0007286
09:23:01|0.0007286
09:23:02|0.0007285
09:23:04|0.0007284
09:23:04|0.0007283
09:23:05|0.0007288
09:23:06|0.0007287
09:23:08|0.0007287
09:23:09|0.0007287
09:23:09|0.0007287
09:23:11|0.0007287
09:23:11|0.0007288
09:23:13|0.0007288
09:23:13|0.0007289
09:23:14|0.0007288
09:23:15|0.0007285
09:23:17|0.0007287
09:23:17|0.0007287
09:23:19|0.0007288
09:23:20|0.0007288
09:23:21|0.0007288
09:23:21|0.0007288
09:23:23|0.0007288
09:23:24|0.0007288
09:23:25|0.0007289
09:23:26|0.0007288
09:23:26|0.0007288
09:23:28|0.0007288
09:23:28|0.0007288
09:23:29|0.0007286
09:23:31|0.0007286
09:23:32|0.0007286
09:23:32|0.0007286
09:23:34|0.0007284
09:23:35|0.0007284
09:23:36|0.0007286
09:23:36|0.0007286
09:23:38|0.0007286
09:23:39|0.0007283
09:23:40|0.0007285
09:23:42|0.000728
09:23:43|0.0007278
09:23:44|0.0007275
09:23:46|0.000728
09:23:46|0.000728
09:23:47|0.0007282
09:23:48|0.0007282
09:23:49|0.0007282
09:23:50|0.0007281
09:23:53|0.0007281
09:23:53|0.0007281
09:23:55|0.0007277
09:23:56|0.0007277
09:23:56|0.0007277
09:23:58|0.0007277
09:23:59|0.0007275
09:24:00|0.0007275
09:24:02|0.0007277
09:24:02|0.0007277
09:24:04|0.0007277
09:24:04|0.0007276
09:24:05|0.0007277
09:24:06|0.000727
09:24:08|0.0007272
09:24:09|0.0007271
09:24:09|0.0007271
09:24:11|0.000727
09:24:11|0.000727
09:24:12|0.0007269
09:24:13|0.0007267
09:24:14|0.000727
09:24:16|0.000727
09:24:17|0.000727
09:24:18|0.0007271
09:24:19|0.0007276
09:24:20|0.0007276
09:24:20|0.0007274
09:24:21|0.0007274
09:24:22|0.0007279
09:24:23|0.0007279
09:24:25|0.0007281
09:24:26|0.0007283
09:24:26|0.0007283
09:24:27|0.0007281
09:24:28|0.0007279
09:24:30|0.0007279
09:24:31|0.0007276
09:24:32|0.0007271
09:24:33|0.0007271
09:24:34|0.0007272
09:24:35|0.0007274
09:24:36|0.0007275
09:24:37|0.0007275
09:24:38|0.0007277
09:24:39|0.0007274
09:24:40|0.0007274
09:24:41|0.0007274
09:24:42|0.0007272
09:24:44|0.0007269
09:24:45|0.0007269
09:24:46|0.000727
09:24:47|0.0007271
09:24:48|0.0007268
09:24:49|0.0007268
09:24:50|0.0007268
09:24:51|0.0007269
09:24:52|0.0007268
09:24:54|0.0007268
09:24:55|0.0007268
09:24:56|0.0007267
09:24:57|0.0007267
09:24:58|0.0007268
09:24:59|0.0007268
09:25:00|0.0007268
09:25:01|0.0007268
09:25:02|0.000727
09:25:03|0.000727
09:25:04|0.0007271
09:25:05|0.0007268
09:25:06|0.0007268
09:25:07|0.0007268
09:25:08|0.0007268
09:25:09|0.0007269
09:25:10|0.0007269
09:25:11|0.0007269
09:25:12|0.0007267
09:25:13|0.0007267
09:25:14|0.0007268
09:25:15|0.0007266
09:25:16|0.0007266
09:25:17|0.0007267
09:25:18|0.0007267
09:25:19|0.0007267
09:25:20|0.0007267
09:25:21|0.0007266
09:25:23|0.0007266
09:25:23|0.0007267
09:25:24|0.0007266
09:25:25|0.0007261
09:25:26|0.0007261
09:25:27|0.0007261
09:25:29|0.0007263
09:25:29|0.0007259
09:25:30|0.0007259
09:25:32|0.0007259
09:25:32|0.0007255
09:25:33|0.0007254
09:25:34|0.0007253
09:25:35|0.0007249
09:25:36|0.0007251
09:25:37|0.0007249
09:25:38|0.0007249
09:25:39|0.0007249
09:25:40|0.0007248
09:25:41|0.000725
09:25:43|0.0007251
09:25:44|0.0007251
09:25:45|0.0007252
09:25:46|0.0007252
09:25:47|0.0007253
09:25:48|0.0007255
09:25:49|0.0007258
09:25:50|0.000726
09:25:51|0.0007259
09:25:52|0.0007259
09:25:54|0.0007259
09:25:55|0.0007258
09:25:55|0.0007257
09:25:57|0.0007257
09:25:58|0.0007259
09:25:58|0.0007261
09:26:00|0.0007261
09:26:01|0.0007261
09:26:02|0.0007261
09:26:02|0.000726
09:26:03|0.0007264
09:26:04|0.0007263
09:26:06|0.0007265
09:26:07|0.0007263
09:26:08|0.0007261
09:26:09|0.000726
09:26:10|0.0007261
09:26:11|0.000726
09:26:12|0.0007256
09:26:13|0.0007257
09:26:14|0.0007256
09:26:15|0.0007257
09:26:16|0.000726
09:26:17|0.0007264
09:26:18|0.0007259
09:26:19|0.0007259
09:26:20|0.0007258
09:26:21|0.0007257
09:26:23|0.0007255
09:26:24|0.0007255
09:26:24|0.000725
09:26:25|0.0007253
09:26:26|0.0007253
09:26:28|0.0007256
09:26:28|0.0007258
09:26:29|0.0007259
09:26:30|0.0007259
09:26:31|0.0007258
09:26:32|0.0007257
09:26:33|0.0007254
09:26:34|0.0007256
09:26:35|0.0007257
09:26:36|0.0007257
09:26:37|0.0007257
09:26:38|0.0007253
09:26:40|0.0007256
09:26:40|0.000726
09:26:41|0.0007262
09:26:42|0.000726
09:26:44|0.000726
09:26:45|0.0007257
09:26:46|0.0007257
09:26:47|0.0007258
09:26:48|0.0007259
09:26:49|0.0007257
09:26:50|0.0007256
09:26:51|0.0007256
09:26:52|0.0007256
09:26:53|0.0007256
09:26:54|0.0007256
09:26:55|0.0007256
09:26:56|0.0007257
09:26:57|0.0007257
09:26:58|0.0007258
09:26:59|0.0007267
09:27:00|0.0007267
09:27:01|0.0007268
09:27:02|0.0007268
09:27:03|0.0007268
09:27:04|0.0007268
09:27:05|0.0007268
09:27:06|0.0007268
09:27:07|0.0007268
09:27:08|0.0007271
09:27:09|0.0007272
09:27:10|0.0007271
09:27:11|0.000727
09:27:12|0.0007272
09:27:13|0.0007272
09:27:14|0.0007272
09:27:15|0.000727
09:27:16|0.0007267
09:27:17|0.0007267
09:27:18|0.0007264
09:27:19|0.0007269
09:27:20|0.0007269
09:27:21|0.0007269
09:27:22|0.0007258
09:27:23|0.0007259
09:27:24|0.000726
09:27:25|0.000726
09:27:26|0.0007261
09:27:27|0.0007263
09:27:28|0.0007263
09:27:29|0.0007263
09:27:30|0.0007262
09:27:31|0.0007262
09:27:32|0.0007262
09:27:33|0.0007261
09:27:34|0.0007261
09:27:35|0.0007261
09:27:36|0.0007257
09:27:37|0.0007257
09:27:38|0.0007255
09:27:39|0.0007255
09:27:40|0.0007255
09:27:41|0.0007255
09:27:43|0.0007255
09:27:43|0.0007256
09:27:45|0.0007255
09:27:46|0.0007254
09:27:47|0.0007256
09:27:48|0.0007256
09:27:49|0.0007255
09:27:50|0.0007257
09:27:51|0.0007249
09:27:52|0.000725
09:27:53|0.0007251
09:27:54|0.0007252
09:27:55|0.0007252
09:27:56|0.0007252
09:27:57|0.0007252
09:27:58|0.000726
09:27:59|0.000726
09:28:00|0.0007261
09:28:01|0.0007263
09:28:02|0.0007264
09:28:03|0.0007266
09:28:04|0.0007265
09:28:06|0.0007264
09:28:06|0.0007264
09:28:07|0.0007264
09:28:09|0.0007264
09:28:10|0.0007263
09:28:11|0.0007264
09:28:12|0.0007264
09:28:13|0.0007266
09:28:13|0.0007267
09:28:14|0.0007266
09:28:16|0.0007273
09:28:17|0.0007273
09:28:17|0.0007271
09:28:19|0.0007271
09:28:19|0.0007271
09:28:21|0.000727
09:28:21|0.000727
09:28:23|0.0007269
09:28:24|0.000727
09:28:25|0.000727
09:28:27|0.0007267
09:28:27|0.0007263
09:28:28|0.0007262
09:28:30|0.0007262
09:28:30|0.0007264
09:28:31|0.0007267
09:28:32|0.0007265
09:28:33|0.0007264
09:28:34|0.0007264
09:28:35|0.0007264
09:28:36|0.0007264
09:28:37|0.0007263
09:28:38|0.0007263
09:28:40|0.0007263
09:28:40|0.0007263
09:28:42|0.0007263
09:28:42|0.0007263
09:28:43|0.0007263
09:28:44|0.0007261
09:28:46|0.0007263
09:28:46|0.0007264
09:28:48|0.0007264
09:28:49|0.0007265
09:28:49|0.0007265
09:28:50|0.0007265
09:28:52|0.0007265
09:28:53|0.0007265
09:28:53|0.0007265
09:28:55|0.0007265
09:28:55|0.0007264
09:28:57|0.0007265
09:28:58|0.0007265
09:28:59|0.0007266
09:29:00|0.0007266
09:29:01|0.0007265
09:29:02|0.0007265
09:29:03|0.0007264
09:29:04|0.0007265
09:29:05|0.0007265
09:29:06|0.0007266
09:29:07|0.0007266
09:29:08|0.0007265
09:29:09|0.0007263
09:29:10|0.0007264
09:29:11|0.0007264
09:29:12|0.0007263
09:29:13|0.0007266
09:29:15|0.0007267
09:29:15|0.0007266
09:29:16|0.0007266
09:29:17|0.0007264
09:29:18|0.0007262
09:29:19|0.0007262
09:29:20|0.0007263
09:29:21|0.0007263
09:29:22|0.0007263
09:29:23|0.0007263
09:29:24|0.0007263
09:29:25|0.0007263
09:29:26|0.0007261
09:29:27|0.0007263
09:29:29|0.0007263
09:29:29|0.0007263
09:29:30|0.000726
09:29:31|0.0007263
09:29:33|0.0007263
09:29:34|0.0007263
09:29:34|0.0007263
09:29:35|0.0007263
09:29:36|0.0007263
09:29:37|0.0007263
09:29:38|0.0007263
09:29:39|0.0007261
09:29:40|0.0007255
09:29:41|0.0007254
09:29:43|0.0007256
09:29:43|0.0007259
09:29:44|0.000726
09:29:45|0.0007261
09:29:47|0.0007264
09:29:48|0.0007263
09:29:49|0.0007263
09:29:51|0.0007263
09:29:51|0.0007263
09:29:52|0.0007263
09:29:54|0.0007256
09:29:55|0.0007259
09:29:56|0.0007262
09:29:56|0.0007262
09:29:57|0.0007259
09:29:58|0.0007258
09:30:00|0.0007258
09:30:00|0.0007258
09:30:02|0.0007255
09:30:03|0.0007254
09:30:04|0.0007255
09:30:05|0.0007255
09:30:06|0.0007255
09:30:07|0.0007255
09:30:07|0.0007253
09:30:09|0.0007249
09:30:10|0.000725
09:30:11|0.000725
09:30:12|0.000725
09:30:12|0.000725
09:30:14|0.000725
09:30:15|0.0007253
09:30:16|0.0007256
09:30:17|0.0007253
09:30:18|0.0007253
09:30:19|0.0007251
09:30:20|0.000725
09:30:21|0.0007249
09:30:22|0.0007249
09:30:23|0.0007248
09:30:24|0.0007247
09:30:25|0.0007247
09:30:26|0.0007244
09:30:27|0.0007244
09:30:28|0.0007246
09:30:29|0.0007246
09:30:30|0.0007246
09:30:31|0.0007244
09:30:32|0.0007246
09:30:33|0.0007247
09:30:35|0.0007247
09:30:35|0.0007247
09:30:36|0.0007247
09:30:37|0.0007247
09:30:38|0.0007247
09:30:39|0.0007247
09:30:40|0.0007245
09:30:41|0.0007244
09:30:42|0.0007243
09:30:43|0.0007242
09:30:44|0.0007241
09:30:45|0.0007239
09:30:46|0.0007239
09:30:48|0.0007242
09:30:49|0.0007242
09:30:50|0.0007244
09:30:52|0.0007243
09:30:53|0.0007243
09:30:54|0.0007246
09:30:55|0.0007246
09:30:56|0.0007246
09:30:57|0.0007243
09:30:59|0.0007257
09:30:59|0.0007267
09:31:01|0.0007262
09:31:02|0.0007257
09:31:03|0.0007257
09:31:04|0.0007255
09:31:04|0.0007258
09:31:06|0.0007258
09:31:06|0.0007258
09:31:07|0.0007258
09:31:08|0.0007257
09:31:09|0.0007254
09:31:11|0.0007253
09:31:11|0.0007251
09:31:12|0.0007251
09:31:13|0.000725
09:31:14|0.000725
09:31:15|0.0007249
09:31:17|0.0007248
09:31:17|0.0007244
09:31:18|0.0007245
09:31:20|0.0007245
09:31:21|0.0007245
09:31:21|0.0007244
09:31:22|0.0007242
09:31:23|0.0007242
09:31:25|0.0007238
09:31:26|0.0007238
09:31:27|0.0007241
09:31:27|0.0007242
09:31:29|0.0007244
09:31:30|0.0007243
09:31:31|0.0007243
09:31:32|0.0007242
09:31:33|0.0007242
09:31:34|0.0007238
09:31:35|0.0007234
09:31:36|0.0007234
09:31:37|0.0007232
09:31:38|0.000723
09:31:39|0.000723
09:31:40|0.000723
09:31:41|0.0007229
09:31:42|0.0007227
09:31:43|0.0007225
09:31:44|0.0007224
09:31:45|0.0007221
09:31:46|0.0007221
09:31:47|0.0007226
09:31:48|0.0007225
09:31:49|0.0007229
09:31:50|0.0007227
09:31:51|0.0007225
09:31:53|0.0007225
09:31:54|0.000722
09:31:55|0.000722
09:31:56|0.0007221
09:31:57|0.0007225
09:31:58|0.0007225
09:31:59|0.0007225
09:32:00|0.0007227
09:32:02|0.0007227
09:32:02|0.0007226
09:32:04|0.0007226
09:32:05|0.0007234
09:32:05|0.0007233
09:32:06|0.0007228
09:32:08|0.0007224
09:32:08|0.0007224
09:32:09|0.0007224
09:32:10|0.0007226
09:32:11|0.0007224
09:32:12|0.0007224
09:32:13|0.0007224
09:32:15|0.0007224
09:32:15|0.0007221
09:32:17|0.000722
09:32:18|0.000722
09:32:18|0.000722
09:32:19|0.0007217
09:32:20|0.0007217
09:32:21|0.0007218
09:32:22|0.0007218
09:32:23|0.0007214
09:32:24|0.0007208
09:32:26|0.0007207
09:32:26|0.0007203
09:32:27|0.0007206
09:32:29|0.00072
09:32:30|0.0007191
09:32:31|0.0007187
09:32:32|0.0007194
09:32:33|0.0007197
09:32:34|0.0007197
09:32:35|0.0007202
09:32:36|0.0007202
09:32:37|0.00072
09:32:38|0.00072
09:32:39|0.00072
09:32:40|0.0007205
09:32:41|0.0007205
09:32:42|0.0007206
09:32:43|0.0007203
09:32:44|0.0007203
09:32:45|0.0007203
09:32:46|0.0007206
09:32:47|0.0007208
09:32:48|0.0007209
09:32:49|0.0007209
09:32:50|0.0007208
09:32:51|0.0007201
09:32:53|0.0007201
09:32:54|0.0007201
09:32:55|0.0007201
09:32:56|0.0007201
09:32:57|0.0007201
09:32:57|0.0007199
09:32:58|0.0007199
09:33:00|0.0007201
09:33:01|0.0007199
09:33:02|0.0007201
09:33:02|0.00072
09:33:04|0.00072
09:33:05|0.00072
09:33:05|0.0007199
09:33:07|0.0007199
09:33:08|0.0007196
09:33:09|0.0007192
09:33:10|0.0007191
09:33:11|0.0007191
09:33:12|0.0007189
09:33:13|0.0007189
09:33:14|0.0007189
09:33:15|0.0007192
09:33:15|0.0007189
09:33:17|0.0007191
09:33:17|0.0007196
09:33:18|0.0007207
09:33:20|0.0007205
09:33:21|0.0007215
09:33:22|0.0007211
09:33:22|0.0007209
09:33:23|0.000721
09:33:25|0.0007208
09:33:26|0.0007201
09:33:27|0.0007208
09:33:28|0.0007206
09:33:29|0.0007205
09:33:30|0.0007205
09:33:32|0.0007205
09:33:32|0.0007206
09:33:33|0.0007208
09:33:34|0.0007208
09:33:36|0.0007208
09:33:36|0.0007213
09:33:37|0.0007212
09:33:39|0.0007216
09:33:39|0.000722
09:33:40|0.0007219
09:33:41|0.0007214
09:33:42|0.0007214
09:33:43|0.0007212
09:33:44|0.000721
09:33:45|0.000721
09:33:46|0.000721
09:33:48|0.0007208
09:33:48|0.000721
09:33:49|0.000721
09:33:51|0.0007211
09:33:52|0.0007212
09:33:54|0.0007214
09:33:55|0.0007211
09:33:56|0.0007211
09:33:57|0.0007211
09:33:59|0.0007211
09:34:00|0.0007212
09:34:02|0.0007213
09:34:03|0.0007211
09:34:04|0.0007211
09:34:04|0.0007209
09:34:05|0.000721
09:34:06|0.0007209
09:34:08|0.0007209
09:34:08|0.0007209
09:34:10|0.0007204
09:34:10|0.0007202
09:34:12|0.0007196
09:34:12|0.0007197
09:34:14|0.0007202
09:34:14|0.0007203
09:34:15|0.0007202
09:34:17|0.0007202
09:34:17|0.0007203
09:34:18|0.0007202
09:34:19|0.0007201
09:34:21|0.0007198
09:34:22|0.0007196
09:34:23|0.00072
09:34:25|0.00072
09:34:25|0.0007203
09:34:26|0.0007198
09:34:28|0.0007194
09:34:28|0.0007197
09:34:29|0.0007197
09:34:31|0.0007196
09:34:32|0.0007198
09:34:32|0.0007199
09:34:33|0.0007194
09:34:34|0.0007194
09:34:35|0.0007192
09:34:36|0.0007191
09:34:37|0.0007189
09:34:38|0.0007187
09:34:40|0.0007185
09:34:40|0.0007185
09:34:42|0.0007189
09:34:42|0.0007187
09:34:43|0.0007187
09:34:44|0.0007188
09:34:45|0.0007191
09:34:46|0.0007191
09:34:48|0.0007191
09:34:49|0.0007189
09:34:50|0.000718
09:34:50|0.000719
09:34:51|0.000719
09:34:54|0.000719
09:34:54|0.0007191
09:34:56|0.000719
09:34:57|0.0007191
09:34:58|0.0007191
09:34:59|0.0007188
09:35:00|0.0007194
09:35:02|0.000719
09:35:02|0.0007189
09:35:03|0.0007191
09:35:05|0.0007188
09:35:05|0.0007188
09:35:07|0.0007185
09:35:07|0.0007185
09:35:09|0.0007185
09:35:09|0.0007184
09:35:10|0.0007184
09:35:11|0.0007184
09:35:13|0.0007182
09:35:14|0.0007182
09:35:16|0.0007182
09:35:17|0.0007184
09:35:17|0.0007184
09:35:18|0.0007184
09:35:20|0.0007184
09:35:20|0.0007178
09:35:22|0.0007171
09:35:22|0.0007171
09:35:23|0.0007168
09:35:25|0.0007173
09:35:26|0.0007174
09:35:26|0.0007174
09:35:28|0.0007172
09:35:29|0.0007171
09:35:29|0.0007174
09:35:31|0.0007174
09:35:31|0.0007172
09:35:33|0.0007174
09:35:34|0.0007174
09:35:34|0.0007174
09:35:36|0.0007171
09:35:36|0.0007169
09:35:38|0.000717
09:35:38|0.0007171
09:35:39|0.0007172
09:35:40|0.0007172
09:35:42|0.0007175
09:35:42|0.0007177
09:35:43|0.0007181
09:35:45|0.0007186
09:35:46|0.0007186
09:35:47|0.0007182
09:35:48|0.0007178
09:35:49|0.0007181
09:35:50|0.0007185
09:35:51|0.0007185
09:35:52|0.0007181
09:35:53|0.0007183
09:35:54|0.0007181
09:35:55|0.0007181
09:35:56|0.0007179
09:35:57|0.0007184
09:35:58|0.0007184
09:35:59|0.0007184
09:36:00|0.0007184
09:36:01|0.0007184
09:36:02|0.0007185
09:36:03|0.0007184
09:36:04|0.0007181
09:36:05|0.0007174
09:36:06|0.0007176
09:36:07|0.0007177
09:36:08|0.0007177
09:36:09|0.0007177
09:36:10|0.0007176
09:36:11|0.0007176
09:36:12|0.0007171
09:36:13|0.0007171
09:36:14|0.0007172
09:36:15|0.0007172
09:36:16|0.0007172
09:36:17|0.0007171
09:36:18|0.0007171
09:36:19|0.0007165
09:36:20|0.0007167
09:36:21|0.0007167
09:36:22|0.0007168
09:36:24|0.0007168
09:36:25|0.0007162
09:36:26|0.0007165
09:36:26|0.0007165
09:36:27|0.0007164
09:36:28|0.0007163
09:36:29|0.0007164
09:36:31|0.0007157
09:36:31|0.0007155
09:36:32|0.0007157
09:36:33|0.000716
09:36:34|0.000716
09:36:35|0.000716
09:36:36|0.0007156
09:36:39|0.0007156
09:36:39|0.0007156
09:36:40|0.0007156
09:36:41|0.0007156
09:36:42|0.0007159
09:36:44|0.0007159
09:36:44|0.0007159
09:36:45|0.0007159
09:36:46|0.0007158
09:36:47|0.0007158
09:36:49|0.0007157
09:36:49|0.0007158
09:36:51|0.0007157
09:36:52|0.0007156
09:36:53|0.0007156
09:36:55|0.0007162
09:36:56|0.0007161
09:36:57|0.0007161
09:36:58|0.0007161
09:36:59|0.0007161
09:37:01|0.0007161
09:37:01|0.0007167
09:37:03|0.0007166
09:37:03|0.0007169
09:37:05|0.0007162
09:37:05|0.0007157
09:37:07|0.0007158
09:37:08|0.0007158
09:37:09|0.0007158
09:37:09|0.0007154
09:37:11|0.0007155
09:37:11|0.0007153
09:37:12|0.0007153
09:37:14|0.0007149
09:37:14|0.0007142
09:37:16|0.000714
09:37:17|0.0007143
09:37:19|0.0007141
09:37:19|0.0007142
09:37:20|0.0007142
09:37:21|0.0007142
09:37:22|0.0007136
09:37:23|0.0007135
09:37:25|0.0007134
09:37:26|0.0007135
09:37:27|0.0007135
09:37:28|0.0007132
09:37:29|0.0007132
09:37:29|0.0007133
09:37:30|0.0007135
09:37:31|0.0007137
09:37:32|0.0007139
09:37:34|0.000714
09:37:34|0.0007141
09:37:36|0.000714
09:37:36|0.000714
09:37:38|0.000714
09:37:38|0.000714
09:37:39|0.0007137
09:37:40|0.0007137
09:37:42|0.000714
09:37:42|0.0007141
09:37:43|0.0007139
09:37:44|0.0007134
09:37:45|0.0007134
09:37:47|0.0007134
09:37:47|0.0007129
09:37:48|0.0007132
09:37:49|0.0007132
09:37:50|0.0007133
09:37:52|0.0007133
09:37:53|0.0007131
09:37:53|0.0007132
09:37:56|0.0007131
09:37:56|0.0007137
09:37:57|0.0007134
09:37:59|0.0007144
09:38:00|0.0007147
09:38:01|0.0007151
09:38:03|0.0007158
09:38:04|0.000716
09:38:05|0.0007157
09:38:06|0.0007154
09:38:07|0.0007148
09:38:08|0.0007149
09:38:09|0.0007149
09:38:10|0.0007152
09:38:11|0.0007151
09:38:12|0.0007146
09:38:13|0.0007151
09:38:15|0.0007154
09:38:16|0.0007157
09:38:16|0.0007157
09:38:17|0.0007156
09:38:19|0.0007156
09:38:19|0.0007156
09:38:20|0.0007156
09:38:21|0.0007153
09:38:22|0.0007153
09:38:23|0.0007151
09:38:24|0.0007155
09:38:25|0.0007158
09:38:26|0.0007151
09:38:27|0.0007151
09:38:29|0.0007154
09:38:29|0.0007156
09:38:30|0.0007155
09:38:32|0.0007154
09:38:32|0.0007154
09:38:33|0.000716
09:38:34|0.000716
09:38:35|0.0007157
09:38:36|0.0007156
09:38:37|0.0007159
09:38:39|0.0007159
09:38:39|0.0007163
09:38:40|0.0007166
09:38:42|0.0007161
09:38:42|0.0007161
09:38:44|0.0007157
09:38:45|0.0007157
09:38:45|0.000716
09:38:46|0.0007161
09:38:47|0.0007159
09:38:49|0.0007158
09:38:50|0.0007161
09:38:51|0.0007162
09:38:51|0.0007162
09:38:53|0.0007158
09:38:54|0.0007159
09:38:55|0.000716
09:38:57|0.0007159
09:38:58|0.0007162
09:38:59|0.0007162
09:39:00|0.0007162
09:39:02|0.000716
09:39:03|0.0007158
09:39:04|0.0007157
09:39:04|0.0007157
09:39:05|0.0007155
09:39:06|0.0007155
09:39:08|0.0007153
09:39:08|0.0007157
09:39:10|0.0007154
09:39:11|0.0007156
09:39:12|0.0007159
09:39:12|0.0007162
09:39:13|0.0007161
09:39:14|0.0007167
09:39:15|0.0007169
09:39:17|0.0007171
09:39:18|0.0007176
09:39:18|0.0007179
09:39:19|0.0007178
09:39:20|0.0007176
09:39:21|0.0007176
09:39:23|0.0007174
09:39:23|0.0007173
09:39:24|0.0007167
09:39:26|0.0007169
09:39:26|0.000717
09:39:27|0.0007167
09:39:29|0.000717
09:39:30|0.000717
09:39:31|0.0007168
09:39:32|0.0007167
09:39:32|0.0007167
09:39:33|0.0007167
09:39:34|0.0007166
09:39:36|0.0007163
09:39:36|0.0007162
09:39:38|0.0007162
09:39:38|0.0007162
09:39:39|0.0007159
09:39:41|0.0007158
09:39:41|0.0007158
09:39:42|0.0007158
09:39:43|0.0007157
09:39:44|0.0007159
09:39:46|0.0007159
09:39:47|0.000716
09:39:48|0.0007162
09:39:49|0.000716
09:39:50|0.000716
09:39:51|0.000716
09:39:52|0.0007159
09:39:53|0.0007156
09:39:54|0.0007157
09:39:55|0.0007158
09:39:56|0.0007158
09:39:57|0.0007158
09:39:59|0.0007161
09:40:00|0.0007162
09:40:01|0.0007164
09:40:03|0.0007157
09:40:04|0.0007159
09:40:05|0.0007159
09:40:06|0.0007159
09:40:06|0.000716
09:40:08|0.0007164
09:40:08|0.0007165
09:40:10|0.0007165
09:40:11|0.0007165
09:40:11|0.0007165
09:40:13|0.0007172
09:40:14|0.0007168
09:40:15|0.0007168
09:40:16|0.0007165
09:40:17|0.0007169
09:40:17|0.0007166
09:40:19|0.0007167
09:40:19|0.0007166
09:40:21|0.0007166
09:40:21|0.0007169
09:40:23|0.0007169
09:40:24|0.0007168
09:40:25|0.0007168
09:40:25|0.0007168
09:40:27|0.0007168
09:40:28|0.0007167
09:40:29|0.0007167
09:40:30|0.0007167
09:40:31|0.0007167
09:40:32|0.0007167
09:40:33|0.0007169
09:40:34|0.0007169
09:40:35|0.000717
09:40:36|0.000717
09:40:37|0.000717
09:40:38|0.0007169
09:40:39|0.0007169
09:40:40|0.000717
09:40:41|0.000717
09:40:42|0.000717
09:40:43|0.0007171
09:40:44|0.0007171
09:40:45|0.0007171
09:40:47|0.0007169
09:40:47|0.0007168
09:40:48|0.0007168
09:40:49|0.0007169
09:40:50|0.0007169
09:40:51|0.0007169
09:40:52|0.0007172
09:40:53|0.0007172
09:40:54|0.0007173
09:40:55|0.0007173
09:40:57|0.0007173
09:40:58|0.0007173
09:40:59|0.0007172
09:41:00|0.0007169
09:41:01|0.0007168
09:41:02|0.0007163
09:41:04|0.0007163
09:41:06|0.0007165
09:41:06|0.0007169
09:41:08|0.0007167
09:41:08|0.0007167
09:41:10|0.000717
09:41:11|0.0007172
09:41:11|0.0007172
09:41:13|0.0007172
09:41:14|0.0007166
09:41:15|0.0007161
09:41:15|0.0007164
09:41:16|0.0007164
09:41:17|0.0007165
09:41:18|0.000717
09:41:19|0.0007171
09:41:20|0.0007167
09:41:21|0.0007167
09:41:23|0.0007164
09:41:24|0.0007161
09:41:24|0.000716
09:41:26|0.000716
09:41:27|0.0007164
09:41:28|0.0007165
09:41:28|0.0007165
09:41:30|0.0007165
09:41:31|0.0007165
09:41:32|0.0007165
09:41:32|0.0007165
09:41:34|0.0007164
09:41:35|0.0007164
09:41:36|0.0007162
09:41:37|0.0007155
09:41:38|0.0007153
09:41:39|0.0007156
09:41:40|0.0007157
09:41:41|0.000716
09:41:43|0.0007159
09:41:43|0.000716
09:41:44|0.0007162
09:41:45|0.0007161
09:41:47|0.0007161
09:41:47|0.0007162
09:41:48|0.000716
09:41:49|0.0007152
09:41:50|0.0007153
09:41:51|0.0007155
09:41:52|0.000715
09:41:54|0.0007149
09:41:54|0.0007153
09:41:56|0.0007152
09:41:56|0.0007151
09:41:57|0.0007151
09:42:00|0.0007155
09:42:01|0.0007156
09:42:01|0.0007156
09:42:02|0.0007158
09:42:03|0.0007158
09:42:04|0.0007158
09:42:05|0.0007157
09:42:07|0.0007157
09:42:08|0.0007156
09:42:08|0.0007156
09:42:10|0.0007156
09:42:11|0.0007159
09:42:11|0.0007159
09:42:13|0.0007158
09:42:14|0.0007157
09:42:14|0.0007157
09:42:15|0.0007157
09:42:17|0.000716
09:42:17|0.0007162
09:42:18|0.0007162
09:42:19|0.0007159
09:42:20|0.0007159
09:42:21|0.0007159
09:42:23|0.0007159
09:42:23|0.0007158
09:42:24|0.0007159
09:42:25|0.0007154
09:42:26|0.0007154
09:42:27|0.0007155
09:42:28|0.0007155
09:42:30|0.0007151
09:42:31|0.0007151
09:42:31|0.0007148
09:42:33|0.0007147
09:42:34|0.0007147
09:42:35|0.0007147
09:42:36|0.0007147
09:42:37|0.0007147
09:42:38|0.0007147
09:42:39|0.0007146
09:42:40|0.0007148
09:42:41|0.0007146
09:42:42|0.0007147
09:42:43|0.0007147
09:42:43|0.0007143
09:42:44|0.0007143
09:42:46|0.0007137
09:42:47|0.0007136
09:42:47|0.0007135
09:42:48|0.0007133
09:42:50|0.0007132
09:42:50|0.000713
09:42:51|0.000713
09:42:53|0.0007129
09:42:54|0.0007128
09:42:54|0.0007126
09:42:55|0.0007129
09:42:57|0.0007128
09:42:57|0.0007131
09:42:59|0.0007127
09:43:01|0.0007126
09:43:02|0.0007127
09:43:03|0.0007128
09:43:04|0.0007129
09:43:05|0.0007129
09:43:06|0.0007125
09:43:08|0.0007125
09:43:08|0.0007125
09:43:09|0.0007125
09:43:10|0.0007121
09:43:13|0.0007122
09:43:14|0.0007121
09:43:14|0.0007122
09:43:15|0.0007124
09:43:16|0.0007122
09:43:17|0.0007122
09:43:18|0.0007124
09:43:19|0.0007123
09:43:20|0.0007114
09:43:21|0.0007115
09:43:23|0.0007117
09:43:23|0.0007118
09:43:25|0.0007121
09:43:25|0.0007121
09:43:26|0.0007122
09:43:28|0.000712
09:43:29|0.0007119
09:43:29|0.0007119
09:43:30|0.0007119
09:43:31|0.0007118
09:43:32|0.0007116
09:43:34|0.0007116
09:43:34|0.0007116
09:43:35|0.0007116
09:43:36|0.0007116
09:43:38|0.0007112
09:43:39|0.0007112
09:43:39|0.0007111
09:43:41|0.0007111
09:43:42|0.0007111
09:43:43|0.0007111
09:43:44|0.0007111
09:43:45|0.0007119
09:43:46|0.0007118
09:43:47|0.0007118
09:43:48|0.0007117
09:43:49|0.0007116
09:43:50|0.0007116
09:43:51|0.0007116
09:43:52|0.0007116
09:43:53|0.0007118
09:43:54|0.0007118
09:43:55|0.0007118
09:43:56|0.0007117
09:43:57|0.0007117
09:43:58|0.0007117
09:43:59|0.0007115
09:44:00|0.0007116
09:44:02|0.0007115
09:44:03|0.0007115
09:44:03|0.0007115
09:44:05|0.0007115
09:44:06|0.0007115
09:44:07|0.0007117
09:44:08|0.0007123
09:44:09|0.0007123
09:44:10|0.0007124
09:44:11|0.0007124
09:44:13|0.0007127
09:44:13|0.0007127
09:44:15|0.0007127
09:44:15|0.0007123
09:44:17|0.0007123
09:44:18|0.0007122
09:44:19|0.0007122
09:44:20|0.0007122
09:44:21|0.0007124
09:44:22|0.0007129
09:44:23|0.0007129
09:44:24|0.0007127
09:44:25|0.0007131
09:44:26|0.0007137
09:44:27|0.0007137
09:44:29|0.0007135
09:44:29|0.0007135
09:44:30|0.0007135
09:44:31|0.0007133
09:44:33|0.0007137
09:44:33|0.0007137
09:44:34|0.0007137
09:44:35|0.0007137
09:44:36|0.0007137
09:44:37|0.0007137
09:44:38|0.000714
09:44:40|0.000714
09:44:41|0.000714
09:44:42|0.0007142
09:44:43|0.0007144
09:44:43|0.0007144
09:44:45|0.0007144
09:44:46|0.0007144
09:44:47|0.0007144
09:44:48|0.0007144
09:44:49|0.0007144
09:44:50|0.0007144
09:44:51|0.0007144
09:44:52|0.0007144
09:44:53|0.0007143
09:44:54|0.0007143
09:44:55|0.0007143
09:44:56|0.000714
09:44:57|0.000714
09:44:58|0.0007146
09:44:59|0.0007148
09:45:00|0.0007148
09:45:01|0.0007147
09:45:02|0.0007145
09:45:03|0.0007148
09:45:04|0.0007144
09:45:05|0.0007145
09:45:06|0.0007147
09:45:08|0.0007149
09:45:09|0.0007148
09:45:10|0.0007146
09:45:11|0.0007146
09:45:11|0.0007147
09:45:12|0.0007144
09:45:14|0.0007142
09:45:15|0.0007139
09:45:15|0.0007139
09:45:16|0.0007141
09:45:18|0.0007141
09:45:19|0.0007139
09:45:19|0.0007139
09:45:21|0.0007141
09:45:22|0.000714
09:45:23|0.0007139
09:45:24|0.0007139
09:45:25|0.0007136
09:45:26|0.0007138
09:45:26|0.0007138
09:45:28|0.0007137
09:45:29|0.0007137
09:45:30|0.0007135
09:45:31|0.0007133
09:45:32|0.000713
09:45:33|0.0007132
09:45:35|0.0007132
09:45:35|0.0007131
09:45:36|0.0007131
09:45:37|0.0007131
09:45:39|0.0007131
09:45:39|0.0007133
09:45:41|0.0007138
09:45:41|0.0007138
09:45:43|0.0007138
09:45:43|0.0007134
09:45:44|0.0007133
09:45:45|0.0007132
09:45:46|0.0007132
09:45:47|0.0007132
09:45:48|0.0007132
09:45:49|0.0007132
09:45:51|0.0007132
09:45:52|0.0007125
09:45:52|0.0007125
09:45:53|0.0007127
09:45:55|0.0007134
09:45:55|0.0007131
09:45:56|0.0007131
09:45:58|0.0007131
09:45:58|0.0007129
09:45:59|0.0007132
09:46:00|0.0007129
09:46:01|0.0007126
09:46:04|0.0007124
09:46:04|0.0007125
09:46:06|0.0007122
09:46:07|0.0007118
09:46:08|0.0007116
09:46:09|0.0007118
09:46:10|0.0007118
09:46:12|0.0007117
09:46:12|0.0007114
09:46:13|0.0007116
09:46:14|0.0007117
09:46:16|0.0007114
09:46:16|0.0007113
09:46:17|0.0007115
09:46:20|0.0007111
09:46:20|0.0007111
09:46:21|0.0007111
09:46:22|0.0007111
09:46:23|0.0007109
09:46:25|0.0007105
09:46:25|0.0007106
09:46:26|0.0007104
09:46:28|0.0007103
09:46:29|0.0007105
09:46:29|0.0007102
09:46:31|0.0007103
09:46:32|0.0007101
09:46:32|0.0007101
09:46:34|0.0007101
09:46:34|0.00071
09:46:36|0.0007101
09:46:36|0.0007101
09:46:37|0.0007097
09:46:39|0.0007094
09:46:39|0.0007095
09:46:41|0.0007095
09:46:42|0.0007095
09:46:42|0.0007093
09:46:44|0.0007091
09:46:45|0.0007092
09:46:45|0.0007091
09:46:47|0.0007091
09:46:47|0.000709
09:46:49|0.000709
09:46:49|0.000709
09:46:51|0.0007087
09:46:52|0.0007087
09:46:53|0.0007085
09:46:54|0.0007087
09:46:55|0.0007089
09:46:56|0.0007087
09:46:57|0.0007087
09:46:58|0.0007086
09:46:59|0.0007086
09:47:00|0.0007085
09:47:01|0.0007088
09:47:02|0.0007088
09:47:03|0.0007086
09:47:04|0.0007086
09:47:06|0.000709
09:47:07|0.0007092
09:47:08|0.0007091
09:47:09|0.0007095
09:47:09|0.0007097
09:47:11|0.0007099
09:47:12|0.0007099
09:47:13|0.00071
09:47:13|0.0007102
09:47:14|0.0007108
09:47:15|0.0007111
09:47:17|0.0007103
09:47:17|0.0007106
09:47:18|0.0007107
09:47:20|0.0007108
09:47:20|0.0007108
09:47:22|0.0007113
09:47:22|0.0007117
09:47:23|0.0007122
09:47:25|0.0007121
09:47:26|0.0007114
09:47:27|0.0007113
09:47:28|0.0007112
09:47:29|0.0007115
09:47:30|0.0007119
09:47:31|0.0007119
09:47:32|0.0007124
09:47:33|0.0007124
09:47:34|0.000712
09:47:35|0.0007119
09:47:36|0.0007119
09:47:37|0.0007118
09:47:38|0.0007119
09:47:39|0.0007118
09:47:40|0.0007119
09:47:41|0.0007119
09:47:42|0.0007121
09:47:43|0.000712
09:47:44|0.000712
09:47:45|0.000712
09:47:46|0.0007122
09:47:47|0.000712
09:47:48|0.000712
09:47:49|0.0007119
09:47:50|0.0007119
09:47:51|0.0007117
09:47:52|0.0007115
09:47:54|0.0007115
09:47:54|0.0007118
09:47:55|0.0007118
09:47:56|0.0007121
09:47:57|0.0007121
09:47:58|0.0007123
09:47:59|0.0007122
09:48:00|0.0007119
09:48:01|0.0007121
09:48:02|0.0007125
09:48:03|0.000712
09:48:05|0.000712
09:48:06|0.0007121
09:48:07|0.0007122
09:48:08|0.0007116
09:48:09|0.0007115
09:48:10|0.0007109
09:48:11|0.0007109
09:48:13|0.0007108
09:48:13|0.0007108
09:48:14|0.0007108
09:48:17|0.0007111
09:48:18|0.0007111
09:48:18|0.0007108
09:48:19|0.0007104
09:48:20|0.0007106
09:48:21|0.0007107
09:48:23|0.0007115
09:48:23|0.0007114
09:48:24|0.0007114
09:48:25|0.0007114
09:48:26|0.0007114
09:48:28|0.0007114
09:48:28|0.0007114
09:48:30|0.0007114
09:48:30|0.0007114
09:48:32|0.0007114
09:48:32|0.000712
09:48:34|0.000712
09:48:35|0.000712
09:48:36|0.0007119
09:48:37|0.0007118
09:48:38|0.0007119
09:48:38|0.000712
09:48:39|0.0007118
09:48:41|0.0007118
09:48:42|0.0007122
09:48:43|0.0007126
09:48:44|0.0007127
09:48:45|0.0007127
09:48:46|0.000712
09:48:47|0.000712
09:48:48|0.0007123
09:48:49|0.0007123
09:48:50|0.0007123
09:48:51|0.0007123
09:48:52|0.0007123
09:48:53|0.0007123
09:48:54|0.000712
09:48:55|0.000712
09:48:56|0.000712
09:48:57|0.000712
09:48:58|0.0007119
09:48:59|0.0007118
09:49:00|0.0007118
09:49:01|0.0007118
09:49:02|0.0007118
09:49:03|0.0007119
09:49:04|0.0007119
09:49:05|0.0007118
09:49:06|0.0007118
09:49:08|0.0007117
09:49:09|0.0007118
09:49:11|0.0007112
09:49:11|0.0007108
09:49:12|0.000711
09:49:13|0.000711
09:49:14|0.000711
09:49:16|0.0007111
09:49:17|0.0007109
09:49:18|0.0007108
09:49:18|0.0007106
09:49:20|0.0007105
09:49:20|0.0007105
09:49:22|0.0007107
09:49:22|0.0007104
09:49:24|0.0007107
09:49:24|0.0007107
09:49:25|0.0007109
09:49:27|0.0007108
09:49:28|0.0007108
09:49:29|0.0007107
09:49:30|0.0007109
09:49:30|0.0007109
09:49:31|0.0007109
09:49:33|0.0007109
09:49:34|0.0007109
09:49:34|0.0007104
09:49:35|0.0007102
09:49:37|0.0007102
09:49:37|0.0007103
09:49:39|0.0007103
09:49:39|0.0007103
09:49:41|0.0007103
09:49:42|0.0007103
09:49:43|0.0007102
09:49:44|0.0007102
09:49:45|0.00071
09:49:46|0.00071
09:49:47|0.00071
09:49:48|0.00071
09:49:49|0.00071
09:49:51|0.00071
09:49:51|0.0007101
09:49:53|0.0007101
09:49:53|0.0007099
09:49:55|0.00071
09:49:55|0.0007105
09:49:56|0.0007104
09:49:58|0.0007105
09:49:58|0.0007102
09:49:59|0.0007103
09:50:01|0.0007104
09:50:01|0.0007105
09:50:02|0.0007113
09:50:04|0.000712
09:50:04|0.0007119
09:50:05|0.0007119
09:50:07|0.000712
09:50:08|0.000712
09:50:09|0.000712
09:50:10|0.0007122
09:50:12|0.0007117
09:50:13|0.0007114
09:50:13|0.0007113
09:50:14|0.0007111
09:50:16|0.0007112
09:50:16|0.0007113
09:50:17|0.0007113
09:50:18|0.0007109
09:50:19|0.0007109
09:50:20|0.0007109
09:50:22|0.0007109
09:50:23|0.0007115
09:50:24|0.0007113
09:50:25|0.0007114
09:50:26|0.0007109
09:50:27|0.000711
09:50:28|0.0007109
09:50:30|0.0007109
09:50:30|0.0007109
09:50:31|0.0007112
09:50:33|0.0007112
09:50:34|0.0007111
09:50:34|0.0007112
09:50:35|0.0007111
09:50:36|0.0007111
09:50:37|0.0007109
09:50:38|0.000711
09:50:40|0.000711
09:50:41|0.0007111
09:50:42|0.0007111
09:50:42|0.0007111
09:50:43|0.000711
09:50:44|0.000711
09:50:46|0.000711
09:50:46|0.000711
09:50:48|0.0007108
09:50:49|0.0007108
09:50:49|0.0007109
09:50:51|0.0007109
09:50:51|0.000711
09:50:53|0.0007108
09:50:54|0.0007106
09:50:55|0.0007108
09:50:56|0.0007107
09:50:57|0.0007104
09:50:58|0.0007104
09:50:59|0.0007108
09:51:00|0.0007106
09:51:00|0.0007103
09:51:02|0.00071
09:51:03|0.0007102
09:51:04|0.0007105
09:51:05|0.000711
09:51:06|0.000711
09:51:07|0.000711
09:51:08|0.000711
09:51:10|0.000711
09:51:11|0.0007108
09:51:12|0.000711
09:51:13|0.0007109
09:51:14|0.000711
09:51:16|0.000711
09:51:16|0.0007111
09:51:17|0.0007109
09:51:18|0.000711
09:51:19|0.0007109
09:51:21|0.0007109
09:51:22|0.0007109
09:51:23|0.0007105
09:51:24|0.0007103
09:51:24|0.0007104
09:51:26|0.0007102
09:51:26|0.0007103
09:51:27|0.0007103
09:51:28|0.0007101
09:51:30|0.00071
09:51:30|0.00071
09:51:32|0.0007103
09:51:32|0.0007103
09:51:33|0.0007105
09:51:34|0.0007107
09:51:36|0.0007106
09:51:36|0.0007106
09:51:38|0.0007103
09:51:39|0.0007103
09:51:39|0.0007105
09:51:40|0.0007104
09:51:41|0.0007102
09:51:43|0.0007103
09:51:43|0.0007103
09:51:45|0.0007101
09:51:45|0.00071
09:51:46|0.0007103
09:51:47|0.0007103
09:51:49|0.0007103
09:51:50|0.0007102
09:51:50|0.0007102
09:51:52|0.0007101
09:51:53|0.0007113
09:51:53|0.0007113
09:51:55|0.0007111
09:51:56|0.0007111
09:51:56|0.0007111
09:51:58|0.0007109
09:51:59|0.000711
09:52:00|0.0007109
09:52:01|0.000711
09:52:01|0.0007113
09:52:03|0.0007113
09:52:04|0.0007112
09:52:05|0.0007115
09:52:06|0.0007115
09:52:07|0.0007124
09:52:08|0.0007124
09:52:09|0.000713
09:52:10|0.000713
09:52:11|0.0007133
09:52:12|0.0007126
09:52:13|0.0007133
09:52:14|0.000713
09:52:15|0.0007133
09:52:16|0.0007133
09:52:17|0.0007137
09:52:18|0.0007137
09:52:19|0.0007134
09:52:20|0.0007132
09:52:21|0.0007129
09:52:22|0.0007127
09:52:23|0.0007125
09:52:24|0.0007118
09:52:26|0.0007121
09:52:27|0.0007122
09:52:28|0.0007122
09:52:29|0.0007122
09:52:30|0.0007122
09:52:31|0.000712
09:52:31|0.000712
09:52:33|0.000712
09:52:33|0.0007122
09:52:34|0.0007119
09:52:35|0.0007115
09:52:37|0.0007115
09:52:38|0.0007116
09:52:39|0.0007116
09:52:40|0.0007116
09:52:41|0.0007116
09:52:43|0.0007117
09:52:43|0.0007117
09:52:45|0.0007117
09:52:45|0.0007118
09:52:47|0.0007118
09:52:47|0.0007117
09:52:48|0.0007116
09:52:49|0.0007116
09:52:50|0.0007118
09:52:52|0.0007118
09:52:52|0.0007118
09:52:53|0.0007118
09:52:54|0.000712
09:52:56|0.0007127
09:52:56|0.0007132
09:52:57|0.0007132
09:52:58|0.000713
09:53:00|0.000713
09:53:01|0.0007132
09:53:02|0.0007132
09:53:02|0.0007133
09:53:03|0.0007138
09:53:05|0.0007141
09:53:06|0.0007141
09:53:07|0.0007141
09:53:08|0.0007139
09:53:09|0.0007135
09:53:11|0.0007134
09:53:12|0.0007142
09:53:12|0.0007141
09:53:14|0.000714
09:53:14|0.0007146
09:53:16|0.0007145
09:53:17|0.0007145
09:53:17|0.0007145
09:53:19|0.0007151
09:53:19|0.0007156
09:53:21|0.0007153
09:53:22|0.0007153
09:53:22|0.0007154
09:53:24|0.000716
09:53:24|0.0007158
09:53:25|0.000716
09:53:27|0.0007161
09:53:28|0.0007161
09:53:29|0.0007164
09:53:30|0.0007162
09:53:31|0.0007164
09:53:32|0.0007164
09:53:33|0.0007164
09:53:34|0.0007164
09:53:35|0.0007164
09:53:36|0.0007165
09:53:37|0.0007163
09:53:38|0.0007163
09:53:39|0.0007163
09:53:40|0.000716
09:53:41|0.0007159
09:53:42|0.0007158
09:53:43|0.0007157
09:53:44|0.0007157
09:53:45|0.0007159
09:53:46|0.0007155
09:53:47|0.0007153
09:53:48|0.0007153
09:53:49|0.0007153
09:53:50|0.0007148
09:53:51|0.0007147
09:53:52|0.0007155
09:53:53|0.0007155
09:53:54|0.0007155
09:53:55|0.0007153
09:53:56|0.0007153
09:53:57|0.0007155
09:53:58|0.0007154
09:53:59|0.0007155
09:54:00|0.0007156
09:54:01|0.000715
09:54:02|0.0007151
09:54:03|0.0007151
09:54:04|0.0007151
09:54:05|0.0007151
09:54:06|0.0007152
09:54:07|0.0007151
09:54:08|0.0007151
09:54:09|0.0007149
09:54:10|0.0007147
09:54:12|0.0007145
09:54:13|0.0007145
09:54:15|0.0007143
09:54:16|0.0007148
09:54:17|0.0007152
09:54:18|0.000715
09:54:18|0.0007145
09:54:20|0.0007147
09:54:21|0.0007141
09:54:22|0.0007135
09:54:23|0.0007132
09:54:24|0.0007131
09:54:25|0.0007128
09:54:27|0.0007133
09:54:27|0.0007133
09:54:29|0.000713
09:54:30|0.000713
09:54:30|0.0007129
09:54:31|0.0007124
09:54:33|0.0007125
09:54:34|0.0007123
09:54:35|0.0007122
09:54:35|0.000712
09:54:36|0.000712
09:54:38|0.000712
09:54:39|0.000712
09:54:40|0.000712
09:54:41|0.0007118
09:54:42|0.0007119
09:54:43|0.0007122
09:54:44|0.0007123
09:54:45|0.0007126
09:54:46|0.0007122
09:54:47|0.0007122
09:54:48|0.0007122
09:54:49|0.0007121
09:54:50|0.0007123
09:54:51|0.0007124
09:54:52|0.0007123
09:54:54|0.0007122
09:54:54|0.0007123
09:54:55|0.0007122
09:54:56|0.0007125
09:54:57|0.0007121
09:54:58|0.0007124
09:55:00|0.0007125
09:55:00|0.0007125
09:55:01|0.0007127
09:55:02|0.0007132
09:55:03|0.0007129
09:55:05|0.0007129
09:55:05|0.0007133
09:55:06|0.0007129
09:55:07|0.0007135
09:55:08|0.0007136
09:55:09|0.0007133
09:55:11|0.0007131
09:55:11|0.000713
09:55:13|0.0007133
09:55:14|0.0007132
09:55:16|0.0007133
09:55:17|0.000714
09:55:17|0.0007136
09:55:19|0.0007139
09:55:21|0.0007139
09:55:21|0.0007136
09:55:22|0.0007138
09:55:23|0.0007138
09:55:24|0.0007143
09:55:26|0.0007145
09:55:27|0.0007144
09:55:27|0.000714
09:55:28|0.0007145
09:55:29|0.0007145
09:55:31|0.0007143
09:55:31|0.0007143
09:55:33|0.0007144
09:55:33|0.0007145
09:55:34|0.0007145
09:55:36|0.0007146
09:55:36|0.0007147
09:55:37|0.0007149
09:55:39|0.0007151
09:55:40|0.0007153
09:55:41|0.0007156
09:55:42|0.0007154
09:55:43|0.0007155
09:55:45|0.0007161
09:55:46|0.0007165
09:55:46|0.0007164
09:55:47|0.0007164
09:55:49|0.0007164
09:55:49|0.0007162
09:55:50|0.0007156
09:55:51|0.0007155
09:55:53|0.0007153
09:55:53|0.0007153
09:55:55|0.0007152
09:55:55|0.0007152
09:55:57|0.0007152
09:55:58|0.0007149
09:55:59|0.0007148
09:55:59|0.0007147
09:56:01|0.0007147
09:56:01|0.0007147
09:56:02|0.000714
09:56:03|0.0007138
09:56:04|0.0007138
09:56:06|0.0007139
09:56:06|0.0007146
09:56:08|0.0007148
09:56:08|0.0007146
09:56:09|0.0007145
09:56:11|0.0007146
09:56:11|0.0007146
09:56:12|0.0007148
09:56:14|0.0007149
09:56:15|0.0007149
09:56:16|0.0007149
09:56:17|0.0007149
09:56:18|0.0007149
09:56:20|0.0007145
09:56:20|0.0007144
09:56:22|0.0007143
09:56:22|0.0007142
09:56:24|0.0007138
09:56:25|0.000714
09:56:26|0.000714
09:56:27|0.0007143
09:56:28|0.0007141
09:56:29|0.0007143
09:56:30|0.0007143
09:56:31|0.0007143
09:56:32|0.0007144
09:56:33|0.0007144
09:56:34|0.0007143
09:56:35|0.0007143
09:56:36|0.0007141
09:56:37|0.0007139
09:56:38|0.0007138
09:56:39|0.0007139
09:56:40|0.0007139
09:56:41|0.0007143
09:56:42|0.0007144
09:56:43|0.0007144
09:56:44|0.0007144
09:56:45|0.0007144
09:56:46|0.0007148
09:56:48|0.0007148
09:56:49|0.0007149
09:56:49|0.0007139
09:56:51|0.0007139
09:56:51|0.0007141
09:56:52|0.0007143
09:56:54|0.0007143
09:56:55|0.0007144
09:56:56|0.0007144
09:56:57|0.0007141
09:56:58|0.000714
09:56:59|0.0007141
09:57:00|0.0007141
09:57:01|0.0007141
09:57:02|0.0007141
09:57:03|0.0007143
09:57:04|0.0007144
09:57:06|0.0007142
09:57:06|0.0007141
09:57:07|0.0007143
09:57:08|0.0007143
09:57:09|0.0007143
09:57:10|0.0007143
09:57:11|0.0007144
09:57:12|0.0007144
09:57:14|0.0007145
09:57:15|0.0007147
09:57:16|0.0007147
09:57:18|0.0007146
09:57:19|0.0007146
09:57:19|0.0007146
09:57:21|0.0007149
09:57:22|0.0007147
09:57:22|0.0007148
09:57:24|0.0007149
09:57:25|0.0007149
09:57:25|0.0007151
09:57:27|0.0007149
09:57:28|0.0007148
09:57:29|0.0007147
09:57:30|0.0007147
09:57:31|0.0007148
09:57:32|0.0007148
09:57:33|0.0007148
09:57:34|0.0007149
09:57:35|0.0007149
09:57:36|0.0007144
09:57:37|0.0007143
09:57:38|0.0007143
09:57:39|0.0007143
09:57:40|0.0007143
09:57:41|0.0007143
09:57:42|0.0007143
09:57:43|0.0007145
09:57:45|0.0007145
09:57:45|0.0007144
09:57:46|0.0007144
09:57:47|0.0007144
09:57:48|0.0007144
09:57:50|0.0007144
09:57:51|0.0007144
09:57:51|0.0007144
09:57:53|0.0007142
09:57:54|0.0007142
09:57:54|0.0007142
09:57:56|0.0007142
09:57:57|0.0007143
09:57:58|0.0007141
09:57:58|0.0007139
09:57:59|0.0007139
09:58:01|0.0007139
09:58:02|0.0007138
09:58:04|0.0007138
09:58:04|0.0007138
09:58:06|0.0007139
09:58:06|0.0007138
09:58:07|0.0007139
09:58:08|0.000714
09:58:10|0.000714
09:58:10|0.000714
09:58:11|0.000714
09:58:13|0.000714
09:58:13|0.000714
09:58:14|0.0007138
09:58:15|0.0007135
09:58:17|0.0007135
09:58:19|0.0007135
09:58:21|0.0007135
09:58:21|0.0007131
09:58:22|0.0007131
09:58:24|0.000713
09:58:25|0.0007131
09:58:26|0.0007126
09:58:27|0.0007126
09:58:28|0.0007126
09:58:30|0.0007126
09:58:30|0.0007126
09:58:32|0.0007126
09:58:33|0.0007125
09:58:34|0.0007125
09:58:34|0.0007127
09:58:36|0.0007133
09:58:37|0.0007129
09:58:38|0.000713
09:58:39|0.0007131
09:58:39|0.0007134
09:58:41|0.0007132
09:58:42|0.000713
09:58:42|0.0007128
09:58:43|0.0007128
09:58:45|0.0007127
09:58:46|0.0007124
09:58:47|0.0007123
09:58:47|0.000712
09:58:49|0.000712
09:58:50|0.000712
09:58:50|0.0007119
09:58:52|0.000712
09:58:53|0.0007119
09:58:53|0.0007119
09:58:54|0.0007124
09:58:56|0.0007125
09:58:57|0.0007125
09:58:58|0.0007125
09:58:58|0.0007128
09:59:00|0.0007122
09:59:01|0.0007122
09:59:02|0.0007122
09:59:03|0.0007122
09:59:04|0.0007122
09:59:05|0.0007122
09:59:05|0.0007118
09:59:07|0.0007117
09:59:08|0.0007117
09:59:09|0.0007116
09:59:10|0.000712
09:59:10|0.000712
09:59:12|0.0007121
09:59:12|0.0007124
09:59:14|0.0007122
09:59:14|0.0007122
09:59:17|0.0007122
09:59:18|0.0007129
09:59:18|0.0007133
09:59:20|0.0007129
09:59:22|0.0007128
09:59:23|0.000713
09:59:23|0.0007128
09:59:25|0.0007124
09:59:26|0.0007124
09:59:27|0.000713
09:59:27|0.0007131
09:59:28|0.0007132
09:59:29|0.0007137
09:59:30|0.0007137
09:59:32|0.0007142
09:59:32|0.0007143
09:59:34|0.0007142
09:59:34|0.0007142
09:59:36|0.0007142
09:59:36|0.0007136
09:59:37|0.0007139
09:59:38|0.0007139
09:59:39|0.0007139
09:59:40|0.0007139
09:59:41|0.000714
09:59:43|0.000714
09:59:44|0.0007144
09:59:44|0.0007146
09:59:45|0.0007138
09:59:46|0.000714
09:59:48|0.000714
09:59:48|0.0007139
09:59:50|0.0007137
09:59:50|0.0007139
09:59:52|0.0007144
09:59:52|0.0007144
09:59:54|0.0007144
09:59:54|0.0007144
09:59:56|0.0007144
09:59:57|0.0007143
09:59:58|0.0007143
09:59:59|0.0007142
10:00:00|0.0007142
10:00:01|0.0007142
10:00:02|0.0007142
10:00:02|0.0007144
10:00:04|0.0007144
10:00:04|0.0007145
10:00:05|0.0007149
10:00:07|0.0007157
10:00:08|0.000716
10:00:08|0.0007158
10:00:09|0.0007156
10:00:11|0.0007156
10:00:12|0.0007156
10:00:13|0.0007156
10:00:14|0.0007158
10:00:14|0.0007154
10:00:16|0.0007152
10:00:17|0.0007152
10:00:19|0.0007158
10:00:19|0.0007161
10:00:21|0.000716
10:00:21|0.0007167
10:00:23|0.0007165
10:00:24|0.0007163
10:00:25|0.0007161
10:00:25|0.0007162
10:00:27|0.0007158
10:00:28|0.0007156
10:00:28|0.0007158
10:00:29|0.0007149
10:00:30|0.000715
10:00:32|0.000715
10:00:33|0.0007152
10:00:34|0.0007154
10:00:35|0.0007155
10:00:36|0.0007156
10:00:37|0.0007156
10:00:37|0.0007156
10:00:39|0.0007156
10:00:40|0.0007159
10:00:41|0.0007156
10:00:42|0.0007158
10:00:43|0.0007161
10:00:44|0.0007161
10:00:45|0.0007164
10:00:46|0.0007164
10:00:47|0.0007165
10:00:48|0.000718
10:00:49|0.0007182
10:00:50|0.0007183
10:00:51|0.0007184
10:00:52|0.0007184
10:00:53|0.0007183
10:00:54|0.0007182
10:00:55|0.0007182
10:00:56|0.0007178
10:00:57|0.0007177
10:00:58|0.0007173
10:00:59|0.000717
10:01:00|0.000717
10:01:01|0.0007168
10:01:02|0.0007168
10:01:03|0.0007186
10:01:04|0.0007182
10:01:05|0.0007182
10:01:06|0.0007183
10:01:07|0.0007183
10:01:08|0.0007183
10:01:09|0.0007184
10:01:10|0.0007183
10:01:11|0.000718
10:01:13|0.0007186
10:01:13|0.0007186
10:01:15|0.0007186
10:01:16|0.0007188
10:01:17|0.0007192
10:01:18|0.0007192
10:01:19|0.0007183
10:01:20|0.0007183
10:01:21|0.0007189
10:01:23|0.0007186
10:01:23|0.0007187
10:01:25|0.0007187
10:01:25|0.0007188
10:01:27|0.0007189
10:01:27|0.0007191
10:01:29|0.0007195
10:01:30|0.0007195
10:01:30|0.0007196
10:01:31|0.0007196
10:01:33|0.0007196
10:01:34|0.0007196
10:01:34|0.0007202
10:01:36|0.0007201
10:01:37|0.0007198
10:01:38|0.00072
10:01:38|0.0007201
10:01:40|0.0007204
10:01:40|0.0007204
10:01:42|0.0007206
10:01:43|0.0007205
10:01:44|0.0007209
10:01:45|0.0007213
10:01:46|0.0007212
10:01:46|0.0007212
10:01:48|0.0007212
10:01:49|0.0007212
10:01:50|0.0007206
10:01:51|0.000721
10:01:52|0.0007209
10:01:53|0.0007208
10:01:54|0.0007198
10:01:55|0.00072
10:01:56|0.0007198
10:01:57|0.0007197
10:01:58|0.0007201
10:01:59|0.0007198
10:02:00|0.0007196
10:02:01|0.0007193
10:02:02|0.0007201
10:02:03|0.0007197
10:02:04|0.0007198
10:02:05|0.0007201
10:02:06|0.0007209
10:02:07|0.0007203
10:02:08|0.0007201
10:02:09|0.0007198
10:02:10|0.0007198
10:02:11|0.0007195
10:02:12|0.0007197
10:02:13|0.0007191
10:02:14|0.0007191
10:02:15|0.000719
10:02:16|0.0007189
10:02:17|0.000719
10:02:18|0.000719
10:02:20|0.000719
10:02:21|0.0007187
10:02:22|0.0007188
10:02:23|0.0007186
10:02:24|0.0007184
10:02:25|0.0007184
10:02:26|0.0007181
10:02:27|0.0007181
10:02:28|0.0007179
10:02:29|0.000719
10:02:30|0.0007194
10:02:31|0.0007196
10:02:32|0.0007196
10:02:32|0.0007196
10:02:34|0.0007196
10:02:35|0.0007196
10:02:36|0.0007197
10:02:37|0.0007199
10:02:37|0.0007189
10:02:39|0.0007187
10:02:40|0.0007189
10:02:41|0.0007189
10:02:42|0.000719
10:02:43|0.0007187
10:02:44|0.0007188
10:02:45|0.0007188
10:02:46|0.0007188
10:02:47|0.0007188
10:02:48|0.0007189
10:02:49|0.0007189
10:02:50|0.0007189
10:02:51|0.000719
10:02:52|0.0007189
10:02:53|0.0007189
10:02:54|0.0007187
10:02:55|0.0007188
10:02:56|0.0007189
10:02:57|0.0007188
10:02:58|0.0007188
10:02:59|0.0007188
10:03:00|0.0007191
10:03:01|0.0007193
10:03:02|0.0007192
10:03:03|0.0007192
10:03:04|0.0007192
10:03:05|0.0007192
10:03:06|0.0007187
10:03:07|0.0007183
10:03:08|0.0007184
10:03:09|0.0007184
10:03:10|0.0007188
10:03:11|0.0007188
10:03:12|0.0007186
10:03:13|0.0007185
10:03:15|0.0007186
10:03:16|0.0007183
10:03:16|0.0007182
10:03:17|0.000718
10:03:18|0.0007181
10:03:19|0.000718
10:03:21|0.0007182
10:03:22|0.0007182
10:03:23|0.0007182
10:03:25|0.0007182
10:03:25|0.0007182
10:03:26|0.0007179
10:03:28|0.0007179
10:03:28|0.0007179
10:03:29|0.000718
10:03:30|0.0007177
10:03:32|0.0007177
10:03:32|0.0007178
10:03:33|0.0007178
10:03:35|0.0007178
10:03:36|0.000718
10:03:36|0.0007185
10:03:37|0.0007189
10:03:39|0.0007193
10:03:39|0.00072
10:03:40|0.0007198
10:03:41|0.00072
10:03:43|0.0007202
10:03:44|0.0007207
10:03:45|0.0007207
10:03:45|0.0007211
10:03:46|0.0007211
10:03:47|0.0007208
10:03:49|0.0007208
10:03:51|0.0007208
10:03:51|0.0007213
10:03:52|0.0007213
10:03:54|0.0007212
10:03:55|0.0007209
10:03:55|0.0007207
10:03:57|0.0007207
10:03:57|0.0007203
10:03:59|0.0007202
10:04:00|0.0007201
10:04:01|0.0007197
10:04:02|0.0007195
10:04:03|0.0007195
10:04:04|0.0007191
10:04:05|0.0007186
10:04:06|0.0007189
10:04:07|0.0007192
10:04:08|0.0007195
10:04:09|0.0007197
10:04:11|0.0007203
10:04:11|0.00072
10:04:12|0.0007198
10:04:13|0.0007201
10:04:14|0.0007199
10:04:16|0.0007191
10:04:16|0.0007192
10:04:17|0.0007192
10:04:18|0.0007196
10:04:19|0.0007196
10:04:21|0.0007199
10:04:22|0.0007205
10:04:23|0.0007205
10:04:24|0.0007206
10:04:25|0.0007206
10:04:27|0.00072
10:04:28|0.0007199
10:04:29|0.0007197
10:04:30|0.0007197
10:04:31|0.0007196
10:04:33|0.0007194
10:04:34|0.0007202
10:04:35|0.0007201
10:04:36|0.0007201
10:04:36|0.0007201
10:04:38|0.0007199
10:04:39|0.0007199
10:04:40|0.0007198
10:04:40|0.0007198
10:04:43|0.0007202
10:04:44|0.0007199
10:04:45|0.0007199
10:04:45|0.0007199
10:04:46|0.00072
10:04:48|0.0007205
10:04:49|0.0007207
10:04:50|0.0007207
10:04:51|0.0007207
10:04:52|0.0007207
10:04:53|0.0007207
10:04:54|0.0007209
10:04:55|0.000721
10:04:56|0.0007213
10:04:57|0.0007211
10:04:58|0.0007211
10:04:59|0.000721
10:05:00|0.000721
10:05:01|0.0007207
10:05:02|0.0007207
10:05:03|0.0007204
10:05:04|0.0007206
10:05:05|0.0007208
10:05:07|0.0007211
10:05:07|0.0007208
10:05:08|0.0007207
10:05:09|0.0007206
10:05:10|0.0007206
10:05:11|0.0007209
10:05:12|0.0007209
10:05:13|0.0007209
10:05:14|0.0007209
10:05:15|0.0007209
10:05:16|0.0007211
10:05:17|0.0007214
10:05:18|0.0007217
10:05:19|0.0007217
10:05:20|0.0007219
10:05:22|0.0007219
10:05:23|0.0007219
10:05:24|0.0007216
10:05:25|0.0007219
10:05:27|0.0007218
10:05:27|0.0007218
10:05:28|0.0007218
10:05:30|0.0007218
10:05:31|0.0007218
10:05:31|0.0007218
10:05:33|0.0007216
10:05:34|0.0007211
10:05:35|0.0007215
10:05:35|0.0007215
10:05:36|0.0007212
10:05:37|0.0007213
10:05:39|0.0007209
10:05:40|0.0007209
10:05:41|0.0007209
10:05:42|0.0007212
10:05:42|0.0007213
10:05:44|0.000721
10:05:45|0.000721
10:05:46|0.0007207
10:05:46|0.000721
10:05:48|0.0007205
10:05:49|0.0007208
10:05:50|0.000721
10:05:51|0.000721
10:05:52|0.000721
10:05:53|0.0007211
10:05:54|0.0007211
10:05:55|0.0007212
10:05:56|0.0007212
10:05:56|0.0007212
10:05:57|0.0007213
10:05:59|0.0007213
10:06:00|0.0007213
10:06:01|0.0007214
10:06:02|0.0007214
10:06:03|0.0007214
10:06:04|0.0007217
10:06:04|0.0007218
10:06:06|0.0007219
10:06:06|0.000722
10:06:07|0.0007219
10:06:09|0.0007218
10:06:10|0.0007217
10:06:11|0.0007217
10:06:11|0.0007217
10:06:12|0.0007219
10:06:14|0.0007222
10:06:15|0.000722
10:06:16|0.0007216
10:06:16|0.0007215
10:06:18|0.0007215
10:06:19|0.0007215
10:06:19|0.0007216
10:06:21|0.0007216
10:06:21|0.0007216
10:06:24|0.0007214
10:06:24|0.0007214
10:06:25|0.0007214
10:06:26|0.0007213
10:06:27|0.0007213
10:06:29|0.0007213
10:06:29|0.0007214
10:06:30|0.0007213
10:06:31|0.0007212
10:06:32|0.0007207
10:06:33|0.000721
10:06:34|0.0007209
10:06:35|0.0007208
10:06:36|0.0007212
10:06:37|0.0007211
10:06:38|0.000721
10:06:39|0.000721
10:06:40|0.0007211
10:06:41|0.0007213
10:06:43|0.0007214
10:06:44|0.0007213
10:06:45|0.0007207
10:06:46|0.0007206
10:06:47|0.0007206
10:06:49|0.0007206
10:06:50|0.0007208
10:06:51|0.0007208
10:06:51|0.0007208
10:06:52|0.0007208
10:06:53|0.0007208
10:06:54|0.0007207
10:06:55|0.0007207
10:06:56|0.0007204
10:06:57|0.0007198
10:06:58|0.0007198
10:07:00|0.0007199
10:07:00|0.0007199
10:07:01|0.0007199
10:07:02|0.0007201
10:07:03|0.0007201
10:07:04|0.0007202
10:07:05|0.0007205
10:07:06|0.0007204
10:07:07|0.0007207
10:07:09|0.0007212
10:07:09|0.0007212
10:07:11|0.0007212
10:07:11|0.0007208
10:07:12|0.0007214
10:07:14|0.0007216
10:07:14|0.0007216
10:07:15|0.0007216
10:07:17|0.0007217
10:07:18|0.0007222
10:07:18|0.0007222
10:07:19|0.0007223
10:07:20|0.0007222
10:07:21|0.0007222
10:07:22|0.0007225
10:07:23|0.0007223
10:07:25|0.0007221
10:07:26|0.0007223
10:07:27|0.0007223
10:07:28|0.0007221
10:07:29|0.0007221
10:07:30|0.0007221
10:07:31|0.0007221
10:07:32|0.0007223
10:07:34|0.0007223
10:07:34|0.0007226
10:07:35|0.0007228
10:07:36|0.0007221
10:07:38|0.0007221
10:07:38|0.0007221
10:07:39|0.0007223
10:07:41|0.0007223
10:07:41|0.0007219
10:07:42|0.0007218
10:07:43|0.0007215
10:07:44|0.0007215
10:07:46|0.0007213
10:07:46|0.0007214
10:07:47|0.0007214
10:07:49|0.0007216
10:07:49|0.0007218
10:07:50|0.0007218
10:07:51|0.0007218
10:07:52|0.0007218
10:07:53|0.0007218
10:07:55|0.0007219
10:07:56|0.0007219
10:07:56|0.0007219
10:07:57|0.0007219
10:07:59|0.0007219
10:08:00|0.0007218
10:08:00|0.0007218
10:08:01|0.0007216
10:08:03|0.0007216
10:08:03|0.0007215
10:08:05|0.0007217
10:08:06|0.0007217
10:08:07|0.0007222
10:08:07|0.0007222
10:08:09|0.0007222
10:08:10|0.0007224
10:08:11|0.0007218
10:08:12|0.0007215
10:08:12|0.0007214
10:08:14|0.0007214
10:08:15|0.0007213
10:08:15|0.0007212
10:08:17|0.0007212
10:08:18|0.000721
10:08:18|0.000721
10:08:20|0.0007212
10:08:21|0.0007215
10:08:22|0.0007215
10:08:23|0.0007215
10:08:24|0.0007215
10:08:25|0.0007216
10:08:27|0.0007215
10:08:29|0.0007215
10:08:29|0.0007212
10:08:30|0.0007212
10:08:32|0.0007212
10:08:33|0.000721
10:08:33|0.0007212
10:08:35|0.0007211
10:08:35|0.0007217
10:08:36|0.0007217
10:08:37|0.0007225
10:08:39|0.0007225
10:08:39|0.0007223
10:08:40|0.0007223
10:08:41|0.0007219
10:08:42|0.0007221
10:08:44|0.0007223
10:08:44|0.0007225
10:08:46|0.0007225
10:08:47|0.0007223
10:08:48|0.0007223
10:08:48|0.0007222
10:08:49|0.000722
10:08:51|0.0007221
10:08:52|0.0007224
10:08:53|0.0007225
10:08:53|0.0007226
10:08:55|0.0007226
10:08:56|0.0007224
10:08:57|0.0007224
10:08:58|0.0007224
10:08:59|0.0007223
10:08:59|0.0007223
10:09:01|0.0007223
10:09:02|0.0007223
10:09:03|0.0007223
10:09:04|0.0007223
10:09:05|0.000722
10:09:06|0.0007215
10:09:07|0.0007215
10:09:08|0.0007211
10:09:09|0.0007211
10:09:10|0.0007211
10:09:11|0.0007207
10:09:12|0.0007206
10:09:13|0.0007203
10:09:14|0.0007201
10:09:15|0.0007201
10:09:16|0.0007204
10:09:17|0.0007202
10:09:18|0.0007204
10:09:19|0.0007203
10:09:20|0.0007203
10:09:21|0.0007203
10:09:22|0.0007209
10:09:23|0.0007209
10:09:24|0.0007211
10:09:25|0.0007209
10:09:26|0.0007206
10:09:27|0.0007205
10:09:28|0.0007208
10:09:29|0.0007208
10:09:30|0.0007209
10:09:31|0.0007208
10:09:33|0.0007212
10:09:34|0.0007216
10:09:35|0.0007212
10:09:36|0.0007211
10:09:37|0.0007214
10:09:38|0.0007211
10:09:39|0.0007211
10:09:40|0.0007214
10:09:41|0.0007217
10:09:42|0.0007216
10:09:43|0.0007215
10:09:44|0.0007215
10:09:45|0.0007215
10:09:46|0.0007214
10:09:47|0.0007211
10:09:48|0.0007213
10:09:49|0.0007213
10:09:50|0.0007213
10:09:51|0.0007217
10:09:52|0.0007214
10:09:53|0.0007211
10:09:54|0.0007218
10:09:55|0.0007216
10:09:56|0.0007217
10:09:57|0.0007218
10:09:58|0.0007215
10:09:59|0.0007214
10:10:00|0.0007215
10:10:01|0.0007213
10:10:02|0.0007213
10:10:03|0.0007213
10:10:04|0.0007213
10:10:05|0.0007211
10:10:06|0.0007211
10:10:07|0.0007209
10:10:08|0.0007209
10:10:09|0.0007211
10:10:10|0.0007213
10:10:11|0.0007209
10:10:12|0.0007211
10:10:13|0.0007211
10:10:14|0.0007212
10:10:15|0.000721
10:10:16|0.000721
10:10:17|0.0007208
10:10:18|0.0007208
10:10:19|0.0007207
10:10:20|0.0007203
10:10:21|0.0007203
10:10:22|0.0007203
10:10:23|0.0007203
10:10:24|0.0007203
10:10:25|0.0007202
10:10:26|0.0007203
10:10:28|0.0007198
10:10:29|0.0007198
10:10:30|0.0007197
10:10:31|0.0007197
10:10:32|0.0007198
10:10:34|0.0007198
10:10:34|0.0007198
10:10:36|0.0007198
10:10:36|0.0007202
10:10:37|0.0007205
10:10:39|0.00072
10:10:39|0.0007201
10:10:40|0.0007201
10:10:42|0.0007201
10:10:42|0.0007201
10:10:43|0.0007201
10:10:45|0.0007196
10:10:46|0.0007195
10:10:46|0.0007196
10:10:48|0.0007196
10:10:48|0.0007197
10:10:50|0.0007196
10:10:51|0.0007201
10:10:52|0.0007199
10:10:53|0.0007201
10:10:54|0.0007201
10:10:55|0.0007201
10:10:56|0.00072
10:10:57|0.0007203
10:10:58|0.0007207
10:10:59|0.0007211
10:11:00|0.0007213
10:11:01|0.0007217
10:11:02|0.0007215
10:11:03|0.0007215
10:11:04|0.000722
10:11:05|0.0007219
10:11:06|0.0007218
10:11:07|0.0007223
10:11:09|0.0007224
10:11:09|0.000722
10:11:11|0.0007223
10:11:11|0.0007224
10:11:13|0.0007222
10:11:14|0.0007222
10:11:14|0.0007224
10:11:16|0.000722
10:11:16|0.0007219
10:11:18|0.0007217
10:11:19|0.0007217
10:11:20|0.0007218
10:11:21|0.0007218
10:11:21|0.0007217
10:11:23|0.0007217
10:11:23|0.0007219
10:11:24|0.000722
10:11:25|0.0007223
10:11:27|0.0007223
10:11:27|0.0007226
10:11:29|0.0007226
10:11:30|0.0007226
10:11:31|0.0007226
10:11:32|0.0007226
10:11:33|0.0007226
10:11:34|0.0007226
10:11:35|0.0007226
10:11:36|0.0007223
10:11:37|0.000722
10:11:38|0.0007219
10:11:39|0.0007221
10:11:40|0.0007221
10:11:41|0.0007219
10:11:42|0.0007222
10:11:43|0.0007222
10:11:44|0.0007222
10:11:45|0.0007222
10:11:47|0.0007222
10:11:47|0.0007222
10:11:49|0.0007224
10:11:49|0.0007225
10:11:50|0.0007225
10:11:51|0.0007225
10:11:52|0.0007226
10:11:54|0.0007226
10:11:54|0.0007226
10:11:55|0.0007229
10:11:56|0.0007228
10:11:57|0.0007228
10:11:58|0.0007226
10:11:59|0.0007225
10:12:00|0.0007225
10:12:01|0.0007225
10:12:03|0.0007226
10:12:03|0.0007226
10:12:04|0.0007225
10:12:05|0.0007225
10:12:06|0.0007226
10:12:07|0.0007223
10:12:08|0.0007223
10:12:09|0.0007222
10:12:10|0.0007221
10:12:11|0.0007218
10:12:12|0.0007217
10:12:13|0.0007217
10:12:14|0.0007217
10:12:16|0.0007217
10:12:16|0.0007217
10:12:18|0.0007217
10:12:18|0.0007215
10:12:19|0.0007216
10:12:21|0.0007217
10:12:21|0.0007221
10:12:22|0.0007221
10:12:23|0.0007222
10:12:24|0.0007222
10:12:25|0.0007224
10:12:26|0.0007222
10:12:28|0.0007221
10:12:28|0.0007221
10:12:30|0.0007224
10:12:32|0.0007225
10:12:33|0.0007225
10:12:33|0.0007226
10:12:34|0.0007226
10:12:35|0.0007229
10:12:37|0.0007229
10:12:38|0.0007229
10:12:38|0.0007229
10:12:39|0.0007229
10:12:41|0.0007229
10:12:41|0.0007232
10:12:43|0.0007232
10:12:44|0.0007232
10:12:44|0.0007232
10:12:46|0.0007232
10:12:47|0.0007231
10:12:48|0.0007231
10:12:48|0.0007232
10:12:50|0.000723
10:12:51|0.0007226
10:12:52|0.0007226
10:12:53|0.0007226
10:12:55|0.0007231
10:12:55|0.0007229
10:12:57|0.0007227
10:12:58|0.0007223
10:12:59|0.0007221
10:13:00|0.0007216
10:13:01|0.0007214
10:13:02|0.0007206
10:13:03|0.0007205
10:13:04|0.0007205
10:13:05|0.0007205
10:13:06|0.0007205
10:13:07|0.0007206
10:13:08|0.0007204
10:13:09|0.0007203
10:13:10|0.0007201
10:13:11|0.0007196
10:13:12|0.0007197
10:13:13|0.0007199
10:13:14|0.0007199
10:13:15|0.0007199
10:13:17|0.0007207
10:13:17|0.0007202
10:13:18|0.0007208
10:13:19|0.0007205
10:13:20|0.0007205
10:13:21|0.0007205
10:13:22|0.0007206
10:13:24|0.0007215
10:13:24|0.0007218
10:13:26|0.0007216
10:13:26|0.0007216
10:13:28|0.0007216
10:13:29|0.0007218
10:13:30|0.000722
10:13:31|0.0007222
10:13:32|0.0007223
10:13:34|0.0007223
10:13:35|0.0007223
10:13:36|0.0007224
10:13:37|0.0007228
10:13:38|0.0007226
10:13:39|0.0007227
10:13:40|0.0007231
10:13:40|0.000723
10:13:42|0.000723
10:13:43|0.0007231
10:13:44|0.0007231
10:13:44|0.000723
10:13:46|0.0007224
10:13:47|0.0007222
10:13:47|0.0007221
10:13:49|0.0007219
10:13:50|0.0007219
10:13:50|0.0007219
10:13:52|0.0007218
10:13:53|0.0007218
10:13:54|0.0007219
10:13:55|0.0007219
10:13:55|0.0007217
10:13:57|0.0007216
10:13:58|0.0007218
10:13:59|0.0007218
10:13:59|0.0007215
10:14:01|0.0007214
10:14:01|0.0007211
10:14:03|0.000721
10:14:04|0.0007209
10:14:05|0.0007214
10:14:06|0.0007215
10:14:07|0.0007216
10:14:07|0.0007217
10:14:08|0.0007218
10:14:09|0.0007218
10:14:11|0.0007218
10:14:12|0.0007218
10:14:13|0.0007223
10:14:14|0.0007226
10:14:14|0.0007226
10:14:16|0.0007221
10:14:17|0.000722
10:14:18|0.0007216
10:14:19|0.0007215
10:14:20|0.0007217
10:14:21|0.0007217
10:14:22|0.0007217
10:14:23|0.0007218
10:14:24|0.0007218
10:14:25|0.0007218
10:14:26|0.0007217
10:14:27|0.0007217
10:14:28|0.0007216
10:14:29|0.0007216
10:14:30|0.0007217
10:14:31|0.0007216
10:14:33|0.0007215
10:14:33|0.0007216
10:14:35|0.0007216
10:14:36|0.0007216
10:14:37|0.0007217
10:14:38|0.000721
10:14:38|0.0007204
10:14:40|0.0007201
10:14:41|0.0007202
10:14:41|0.0007203
10:14:43|0.0007201
10:14:44|0.0007201
10:14:45|0.0007202
10:14:46|0.0007202
10:14:47|0.0007201
10:14:49|0.0007202
10:14:49|0.0007202
10:14:51|0.0007203
10:14:52|0.0007204
10:14:52|0.0007204
10:14:54|0.0007204
10:14:54|0.0007204
10:14:56|0.0007204
10:14:57|0.0007204
10:14:58|0.00072
10:14:59|0.0007202
10:15:00|0.0007202
10:15:01|0.0007203
10:15:02|0.0007203
10:15:03|0.0007202
10:15:04|0.00072
10:15:05|0.00072
10:15:06|0.00072
10:15:07|0.0007201
10:15:08|0.0007199
10:15:09|0.0007199
10:15:10|0.0007197
10:15:11|0.0007195
10:15:12|0.0007195
10:15:13|0.0007194
10:15:14|0.0007194
10:15:15|0.0007196
10:15:16|0.0007196
10:15:17|0.0007196
10:15:18|0.0007196
10:15:19|0.0007196
10:15:20|0.0007196
10:15:21|0.0007193
10:15:23|0.0007193
10:15:23|0.0007191
10:15:24|0.0007191
10:15:25|0.0007192
10:15:26|0.0007193
10:15:27|0.0007191
10:15:28|0.0007191
10:15:29|0.0007189
10:15:30|0.0007189
10:15:31|0.0007188
10:15:33|0.0007188
10:15:34|0.0007188
10:15:35|0.0007188
10:15:36|0.0007186
10:15:37|0.0007187
10:15:38|0.000719
10:15:39|0.0007191
10:15:40|0.0007191
10:15:41|0.0007186
10:15:42|0.0007186
10:15:43|0.0007187
10:15:44|0.0007189
10:15:45|0.0007189
10:15:46|0.0007187
10:15:47|0.0007189
10:15:48|0.0007188
10:15:49|0.0007188
10:15:50|0.0007188
10:15:51|0.0007185
10:15:52|0.0007187
10:15:53|0.0007186
10:15:54|0.0007185
10:15:55|0.0007185
10:15:56|0.0007188
10:15:57|0.0007189
10:15:58|0.0007188
10:15:59|0.0007188
10:16:00|0.0007188
10:16:01|0.0007188
10:16:02|0.0007186
10:16:03|0.0007187
10:16:04|0.0007187
10:16:06|0.0007186
10:16:06|0.0007185
10:16:07|0.0007186
10:16:08|0.0007187
10:16:09|0.0007187
10:16:10|0.0007187
10:16:12|0.0007186
10:16:12|0.0007186
10:16:13|0.0007186
10:16:14|0.0007186
10:16:15|0.0007186
10:16:16|0.0007186
10:16:17|0.0007185
10:16:18|0.0007186
10:16:20|0.0007186
10:16:20|0.0007187
10:16:21|0.0007187
10:16:22|0.0007186
10:16:23|0.0007187
10:16:25|0.0007186
10:16:25|0.0007186
10:16:26|0.0007186
10:16:27|0.0007189
10:16:28|0.0007184
10:16:29|0.0007184
10:16:30|0.0007185
10:16:31|0.0007185
10:16:33|0.0007185
10:16:34|0.0007185
10:16:35|0.0007185
10:16:37|0.0007186
10:16:38|0.0007184
10:16:38|0.0007184
10:16:40|0.0007184
10:16:40|0.0007189
10:16:41|0.000719
10:16:43|0.0007189
10:16:43|0.0007189
10:16:44|0.0007189
10:16:46|0.0007186
10:16:47|0.0007189
10:16:48|0.0007189
10:16:48|0.0007189
10:16:49|0.0007189
10:16:51|0.0007188
10:16:51|0.0007186
10:16:52|0.0007186
10:16:54|0.0007186
10:16:55|0.000719
10:16:56|0.0007188
10:16:57|0.0007188
10:16:59|0.0007188
10:17:00|0.0007188
10:17:00|0.0007187
10:17:02|0.0007187
10:17:03|0.0007187
10:17:04|0.0007187
10:17:04|0.0007187
10:17:05|0.0007187
10:17:07|0.000717
10:17:07|0.0007169
10:17:09|0.0007166
10:17:09|0.0007166
10:17:10|0.0007166
10:17:11|0.0007166
10:17:13|0.0007165
10:17:14|0.0007165
10:17:14|0.0007162
10:17:16|0.0007162
10:17:16|0.0007164
10:17:18|0.0007164
10:17:19|0.0007167
10:17:20|0.0007164
10:17:21|0.0007163
10:17:23|0.0007164
10:17:23|0.0007166
10:17:24|0.0007163
10:17:25|0.0007153
10:17:26|0.0007155
10:17:27|0.0007155
10:17:28|0.0007154
10:17:29|0.0007155
10:17:30|0.0007155
10:17:31|0.0007159
10:17:32|0.0007159
10:17:34|0.0007159
10:17:35|0.0007159
10:17:36|0.000716
10:17:37|0.0007164
10:17:38|0.0007164
10:17:39|0.0007164
10:17:41|0.0007166
10:17:41|0.0007166
10:17:43|0.0007167
10:17:44|0.0007169
10:17:45|0.0007171
10:17:46|0.000717
10:17:47|0.0007173
10:17:48|0.000717
10:17:49|0.000717
10:17:50|0.000717
10:17:51|0.000717
10:17:52|0.000717
10:17:53|0.000717
10:17:54|0.0007172
10:17:55|0.0007173
10:17:56|0.0007178
10:17:57|0.0007179
10:17:58|0.0007179
10:18:00|0.0007179
10:18:00|0.0007178
10:18:02|0.0007179
10:18:04|0.0007175
10:18:04|0.0007177
10:18:05|0.0007176
10:18:06|0.0007176
10:18:08|0.0007175
10:18:08|0.0007176
10:18:09|0.0007178
10:18:10|0.0007179
10:18:12|0.0007179
10:18:12|0.0007178
10:18:13|0.0007178
10:18:14|0.000718
10:18:15|0.0007185
10:18:16|0.0007183
10:18:18|0.0007183
10:18:18|0.0007185
10:18:19|0.0007185
10:18:21|0.0007185
10:18:21|0.0007186
10:18:22|0.0007186
10:18:23|0.0007185
10:18:25|0.0007185
10:18:25|0.0007186
10:18:26|0.0007188
10:18:27|0.0007188
10:18:29|0.0007188
10:18:30|0.0007188
10:18:31|0.0007189
10:18:31|0.0007189
10:18:32|0.0007189
10:18:33|0.000719
10:18:35|0.000719
10:18:37|0.000719
10:18:37|0.000719
10:18:39|0.0007191
10:18:39|0.0007194
10:18:41|0.0007197
10:18:42|0.0007195
10:18:43|0.0007196
10:18:43|0.0007199
10:18:45|0.00072
10:18:46|0.00072
10:18:47|0.0007201
10:18:48|0.0007199
10:18:49|0.0007199
10:18:50|0.0007198
10:18:52|0.0007198
10:18:52|0.0007197
10:18:53|0.0007196
10:18:54|0.0007196
10:18:55|0.0007196
10:18:56|0.0007196
10:18:57|0.0007197
10:18:58|0.0007199
10:18:59|0.0007199
10:19:00|0.0007199
10:19:01|0.0007199
10:19:03|0.0007195
10:19:03|0.0007193
10:19:04|0.000719
10:19:06|0.0007192
10:19:06|0.0007193
10:19:07|0.0007194
10:19:09|0.0007192
10:19:09|0.0007192
10:19:10|0.0007194
10:19:12|0.0007193
10:19:13|0.0007194
10:19:14|0.0007194
10:19:15|0.0007194
10:19:16|0.0007193
10:19:17|0.0007197
10:19:17|0.0007197
10:19:18|0.00072
10:19:20|0.00072
10:19:21|0.0007193
10:19:21|0.0007192
10:19:23|0.0007192
10:19:23|0.0007191
10:19:25|0.0007191
10:19:26|0.0007187
10:19:27|0.0007187
10:19:28|0.0007187
10:19:29|0.0007187
10:19:30|0.0007187
10:19:30|0.0007187
10:19:32|0.0007187
10:19:33|0.0007187
10:19:34|0.0007186
10:19:35|0.0007186
10:19:37|0.0007182
10:19:38|0.0007178
10:19:39|0.0007179
10:19:40|0.000718
10:19:41|0.000718
10:19:43|0.0007182
10:19:44|0.0007182
10:19:45|0.0007183
10:19:46|0.0007182
10:19:47|0.0007182
10:19:48|0.0007183
10:19:49|0.0007183
10:19:50|0.0007183
10:19:51|0.0007182
10:19:52|0.0007183
10:19:53|0.0007186
10:19:54|0.0007186
10:19:55|0.0007186
10:19:56|0.0007184
10:19:57|0.0007186
10:19:58|0.0007185
10:19:59|0.0007186
10:20:00|0.0007186
10:20:01|0.0007183
10:20:02|0.0007184
10:20:03|0.0007184
10:20:04|0.0007186
10:20:05|0.0007185
10:20:06|0.0007184
10:20:07|0.0007184
10:20:08|0.0007182
10:20:10|0.000718
10:20:10|0.0007175
10:20:12|0.0007175
10:20:12|0.0007175
10:20:13|0.0007175
10:20:15|0.000718
10:20:16|0.0007178
10:20:17|0.0007181
10:20:17|0.0007181
10:20:18|0.0007182
10:20:19|0.0007187
10:20:20|0.0007187
10:20:21|0.0007185
10:20:23|0.0007182
10:20:23|0.0007186
10:20:24|0.0007188
10:20:25|0.0007188
10:20:26|0.0007188
10:20:27|0.0007186
10:20:28|0.0007185
10:20:29|0.0007185
10:20:30|0.0007185
10:20:31|0.0007183
10:20:32|0.0007182
10:20:33|0.000718
10:20:34|0.0007177
10:20:35|0.0007175
10:20:36|0.0007175
10:20:37|0.0007177
10:20:39|0.0007178
10:20:39|0.0007179
10:20:41|0.0007182
10:20:41|0.0007183
10:20:42|0.0007182
10:20:44|0.0007182
10:20:45|0.0007181
10:20:46|0.0007179
10:20:48|0.0007177
10:20:49|0.0007177
10:20:49|0.0007179
10:20:51|0.0007179
10:20:52|0.0007178
10:20:53|0.0007178
10:20:54|0.0007178
10:20:56|0.0007178
10:20:56|0.0007178
10:20:58|0.0007178
10:20:58|0.0007178
10:20:59|0.0007179
10:21:01|0.000718
10:21:01|0.0007179
10:21:02|0.0007175
10:21:03|0.0007176
10:21:04|0.0007176
10:21:05|0.0007176
10:21:06|0.0007173
10:21:07|0.0007173
10:21:08|0.0007173
10:21:09|0.0007183
10:21:11|0.0007179
10:21:11|0.0007181
10:21:12|0.0007181
10:21:13|0.0007184
10:21:14|0.0007185
10:21:16|0.0007185
10:21:16|0.0007185
10:21:18|0.0007187
10:21:18|0.0007187
10:21:20|0.0007188
10:21:21|0.0007191
10:21:22|0.0007193
10:21:23|0.0007195
10:21:24|0.0007202
10:21:25|0.0007205
10:21:26|0.0007205
10:21:27|0.000721
10:21:28|0.000721
10:21:29|0.0007212
10:21:29|0.0007212
10:21:32|0.0007211
10:21:32|0.0007207
10:21:33|0.0007208
10:21:34|0.0007208
10:21:35|0.0007208
10:21:36|0.0007209
10:21:39|0.000721
10:21:40|0.0007212
10:21:41|0.0007216
10:21:41|0.0007216
10:21:42|0.0007219
10:21:43|0.0007219
10:21:44|0.0007223
10:21:45|0.0007223
10:21:48|0.0007223
10:21:48|0.0007223
10:21:49|0.0007224
10:21:51|0.0007223
10:21:51|0.0007223
10:21:52|0.0007223
10:21:54|0.0007223
10:21:55|0.0007223
10:21:56|0.000722
10:21:56|0.000722
10:21:58|0.0007217
10:21:58|0.0007217
10:21:59|0.0007217
10:22:00|0.0007206
10:22:01|0.0007203
10:22:03|0.0007207
10:22:03|0.0007203
10:22:05|0.0007193
10:22:06|0.0007186
10:22:07|0.0007195
10:22:08|0.0007205
10:22:09|0.0007201
10:22:10|0.0007203
10:22:11|0.0007205
10:22:12|0.0007203
10:22:14|0.0007202
10:22:14|0.0007203
10:22:16|0.0007206
10:22:16|0.0007208
10:22:17|0.0007212
10:22:19|0.0007214
10:22:20|0.0007215
10:22:21|0.0007217
10:22:22|0.0007217
10:22:22|0.0007216
10:22:24|0.0007215
10:22:25|0.0007215
10:22:25|0.0007211
10:22:27|0.0007208
10:22:28|0.000721
10:22:28|0.0007212
10:22:29|0.0007212
10:22:31|0.0007212
10:22:31|0.0007212
10:22:32|0.0007209
10:22:34|0.0007208
10:22:35|0.0007209
10:22:36|0.0007209
10:22:37|0.0007209
10:22:38|0.0007212
10:22:40|0.0007212
10:22:42|0.0007211
10:22:43|0.000721
10:22:44|0.0007213
10:22:44|0.0007217
10:22:46|0.0007217
10:22:46|0.0007217
10:22:48|0.0007217
10:22:48|0.000722
10:22:49|0.0007221
10:22:51|0.000722
10:22:52|0.000722
10:22:52|0.000722
10:22:53|0.0007218
10:22:54|0.0007218
10:22:55|0.0007218
10:22:56|0.0007219
10:22:57|0.0007219
10:22:58|0.0007217
10:22:59|0.0007216
10:23:01|0.0007219
10:23:02|0.0007219
10:23:03|0.0007219
10:23:04|0.0007224
10:23:05|0.0007223
10:23:06|0.0007223
10:23:07|0.0007224
10:23:08|0.0007224
10:23:09|0.0007224
10:23:10|0.0007222
10:23:11|0.0007222
10:23:12|0.0007222
10:23:13|0.0007222
10:23:14|0.0007218
10:23:15|0.0007218
10:23:16|0.000722
10:23:17|0.000722
10:23:18|0.0007219
10:23:19|0.000722
10:23:20|0.0007224
10:23:21|0.0007224
10:23:22|0.0007223
10:23:23|0.0007223
10:23:24|0.0007222
10:23:25|0.0007223
10:23:27|0.000722
10:23:27|0.0007221
10:23:28|0.0007221
10:23:29|0.0007224
10:23:31|0.0007223
10:23:32|0.0007223
10:23:32|0.0007223
10:23:33|0.0007225
10:23:35|0.0007225
10:23:35|0.0007224
10:23:37|0.0007224
10:23:37|0.0007223
10:23:39|0.0007223
10:23:39|0.0007223
10:23:41|0.0007222
10:23:42|0.0007222
10:23:45|0.0007224
10:23:45|0.0007225
10:23:46|0.0007225
10:23:48|0.0007225
10:23:48|0.0007225
10:23:49|0.0007225
10:23:50|0.0007226
10:23:52|0.0007226
10:23:52|0.0007223
10:23:53|0.0007223
10:23:54|0.0007225
10:23:55|0.0007225
10:23:57|0.0007225
10:23:58|0.0007224
10:23:59|0.0007222
10:24:00|0.0007221
10:24:01|0.0007223
10:24:02|0.0007223
10:24:03|0.0007223
10:24:04|0.0007221
10:24:05|0.0007222
10:24:06|0.0007222
10:24:07|0.0007224
10:24:08|0.0007224
10:24:09|0.0007224
10:24:10|0.0007224
10:24:11|0.0007224
10:24:12|0.0007223
10:24:13|0.0007224
10:24:14|0.0007223
10:24:15|0.0007223
10:24:16|0.0007223
10:24:17|0.0007223
10:24:18|0.0007223
10:24:19|0.0007221
10:24:20|0.0007221
10:24:21|0.0007222
10:24:22|0.0007222
10:24:24|0.0007222
10:24:25|0.0007222
10:24:25|0.0007222
10:24:27|0.0007225
10:24:28|0.0007225
10:24:29|0.0007225
10:24:30|0.0007226
10:24:31|0.0007225
10:24:32|0.0007226
10:24:33|0.0007226
10:24:33|0.0007226
10:24:35|0.0007227
10:24:35|0.0007228
10:24:37|0.0007227
10:24:37|0.0007227
10:24:38|0.0007227
10:24:40|0.0007229
10:24:42|0.0007228
10:24:43|0.0007228
10:24:43|0.0007228
10:24:45|0.0007229
10:24:46|0.0007229
10:24:47|0.0007229
10:24:48|0.0007229
10:24:49|0.0007229
10:24:50|0.000723
10:24:51|0.000723
10:24:53|0.000723
10:24:53|0.000723
10:24:55|0.000723
10:24:56|0.0007233
10:24:57|0.0007234
10:24:58|0.0007233
10:24:59|0.0007233
10:25:00|0.0007233
10:25:01|0.0007232
10:25:02|0.0007233
10:25:03|0.0007233
10:25:04|0.0007233
10:25:05|0.0007234
10:25:06|0.0007234
10:25:07|0.0007233
10:25:08|0.0007235
10:25:09|0.0007234
10:25:11|0.0007231
10:25:11|0.0007225
10:25:12|0.0007225
10:25:13|0.0007226
10:25:14|0.0007226
10:25:16|0.0007225
10:25:16|0.0007226
10:25:17|0.000723
10:25:18|0.0007232
10:25:19|0.0007234
10:25:20|0.0007233
10:25:21|0.0007233
10:25:22|0.0007238
10:25:23|0.0007238
10:25:24|0.0007238
10:25:25|0.000724
10:25:26|0.000724
10:25:27|0.0007241
10:25:28|0.0007241
10:25:29|0.0007241
10:25:30|0.0007241
10:25:31|0.0007239
10:25:32|0.0007238
10:25:34|0.0007238
10:25:35|0.0007233
10:25:36|0.000723
10:25:37|0.000723
10:25:38|0.000723
10:25:39|0.0007235
10:25:40|0.0007227
10:25:41|0.0007225
10:25:43|0.000724
10:25:44|0.0007244
10:25:44|0.0007247
10:25:46|0.0007247
10:25:47|0.0007248
10:25:49|0.0007246
10:25:49|0.0007248
10:25:50|0.0007247
10:25:51|0.0007247
10:25:52|0.0007247
10:25:54|0.0007244
10:25:54|0.000724
10:25:55|0.000724
10:25:56|0.0007241
10:25:57|0.0007243
10:25:59|0.0007245
10:25:59|0.0007246
10:26:00|0.0007246
10:26:01|0.0007246
10:26:03|0.0007243
10:26:03|0.0007243
10:26:04|0.0007242
10:26:05|0.0007242
10:26:07|0.0007242
10:26:07|0.0007241
10:26:08|0.0007238
10:26:10|0.0007237
10:26:11|0.000724
10:26:12|0.0007241
10:26:13|0.0007241
10:26:14|0.000724
10:26:15|0.000724
10:26:17|0.000724
10:26:17|0.0007237
10:26:18|0.0007237
10:26:20|0.0007237
10:26:20|0.0007239
10:26:21|0.0007239
10:26:23|0.0007239
10:26:24|0.0007238
10:26:25|0.0007239
10:26:26|0.0007239
10:26:26|0.0007239
10:26:27|0.0007238
10:26:28|0.0007237
10:26:30|0.0007237
10:26:30|0.0007237
10:26:31|0.0007236
10:26:33|0.0007232
10:26:34|0.0007233
10:26:35|0.0007233
10:26:35|0.0007233
10:26:37|0.0007232
10:26:37|0.0007232
10:26:38|0.0007227
10:26:40|0.0007224
10:26:40|0.0007223
10:26:41|0.0007223
10:26:44|0.0007224
10:26:45|0.0007225
10:26:47|0.0007225
10:26:48|0.0007224
10:26:48|0.0007224
10:26:50|0.0007225
10:26:50|0.0007231
10:26:52|0.0007233
10:26:53|0.0007233
10:26:54|0.0007233
10:26:55|0.0007232
10:26:56|0.0007233
10:26:57|0.0007234
10:26:58|0.0007233
10:26:59|0.0007231
10:27:00|0.0007231
10:27:01|0.0007235
10:27:01|0.0007241
10:27:04|0.0007239
10:27:04|0.0007242
10:27:06|0.0007242
10:27:07|0.0007242
10:27:08|0.0007241
10:27:09|0.0007241
10:27:10|0.0007242
10:27:11|0.0007243
10:27:12|0.0007244
10:27:13|0.0007246
10:27:14|0.0007247
10:27:16|0.000725
10:27:17|0.0007248
10:27:17|0.0007248
10:27:18|0.0007248
10:27:19|0.0007248
10:27:21|0.0007243
10:27:21|0.0007244
10:27:23|0.0007244
10:27:23|0.0007244
10:27:24|0.0007245
10:27:25|0.0007245
10:27:26|0.0007244
10:27:27|0.0007244
10:27:28|0.000724
10:27:29|0.0007237
10:27:31|0.0007237
10:27:31|0.0007236
10:27:32|0.0007235
10:27:33|0.0007231
10:27:34|0.0007231
10:27:35|0.0007231
10:27:36|0.0007233
10:27:37|0.0007235
10:27:38|0.0007234
10:27:39|0.0007234
10:27:40|0.0007236
10:27:41|0.0007236
10:27:42|0.0007236
10:27:44|0.0007237
10:27:44|0.0007237
10:27:46|0.0007237
10:27:47|0.0007245
10:27:48|0.0007242
10:27:50|0.0007243
10:27:50|0.0007239
10:27:52|0.000724
10:27:53|0.000724
10:27:54|0.000724
10:27:55|0.000724
10:27:56|0.0007235
10:27:57|0.0007236
10:27:58|0.0007235
10:27:59|0.0007234
10:28:00|0.0007234
10:28:01|0.0007227
10:28:02|0.0007224
10:28:03|0.0007221
10:28:04|0.0007219
10:28:05|0.0007223
10:28:06|0.0007223
10:28:07|0.0007223
10:28:08|0.0007225
10:28:09|0.0007225
10:28:10|0.0007226
10:28:11|0.0007225
10:28:12|0.0007223
10:28:13|0.0007222
10:28:14|0.0007223
10:28:16|0.0007223
10:28:17|0.0007225
10:28:18|0.0007219
10:28:18|0.0007218
10:28:19|0.0007218
10:28:20|0.0007219
10:28:22|0.0007219
10:28:23|0.0007219
10:28:25|0.0007216
10:28:25|0.0007217
10:28:26|0.0007217
10:28:28|0.0007219
10:28:28|0.0007218
10:28:30|0.0007219
10:28:30|0.0007221
10:28:31|0.0007224
10:28:32|0.0007224
10:28:33|0.0007221
10:28:34|0.000722
10:28:35|0.000722
10:28:37|0.000722
10:28:38|0.000722
10:28:38|0.0007219
10:28:39|0.000722
10:28:40|0.0007218
10:28:41|0.0007219
10:28:43|0.0007219
10:28:43|0.0007222
10:28:45|0.0007224
10:28:47|0.0007224
10:28:48|0.0007223
10:28:48|0.0007224
10:28:50|0.0007223
10:28:51|0.0007223
10:28:51|0.0007222
10:28:52|0.0007224
10:28:54|0.0007224
10:28:54|0.0007224
10:28:56|0.0007223
10:28:57|0.0007226
10:28:57|0.0007222
10:28:58|0.0007221
10:28:59|0.0007221
10:29:00|0.000722
10:29:02|0.0007215
10:29:03|0.0007214
10:29:04|0.0007217
10:29:04|0.000721
10:29:06|0.0007214
10:29:06|0.0007215
10:29:07|0.0007214
10:29:09|0.0007217
10:29:09|0.0007214
10:29:11|0.0007214
10:29:11|0.0007214
10:29:13|0.0007219
10:29:13|0.0007213
10:29:15|0.0007213
10:29:15|0.0007213
10:29:17|0.0007214
10:29:18|0.0007215
10:29:19|0.0007216
10:29:19|0.0007217
10:29:21|0.0007214
10:29:22|0.0007215
10:29:23|0.0007214
10:29:24|0.0007213
10:29:25|0.0007214
10:29:27|0.0007213
10:29:27|0.0007216
10:29:28|0.0007216
10:29:30|0.0007216
10:29:31|0.0007215
10:29:31|0.0007216
10:29:32|0.0007216
10:29:34|0.0007217
10:29:34|0.0007217
10:29:35|0.0007217
10:29:36|0.0007218
10:29:38|0.0007218
10:29:39|0.0007217
10:29:39|0.0007218
10:29:41|0.0007218
10:29:42|0.0007223
10:29:42|0.0007222
10:29:44|0.0007226
10:29:45|0.0007231
10:29:47|0.0007233
10:29:48|0.0007238
10:29:48|0.0007234
10:29:50|0.0007234
10:29:50|0.0007233
10:29:52|0.0007235
10:29:53|0.0007237
10:29:53|0.0007239
10:29:55|0.0007239
10:29:55|0.0007239
10:29:57|0.0007239
10:29:58|0.0007239
10:29:59|0.0007239
10:30:00|0.000724
10:30:01|0.0007238
10:30:03|0.0007238
10:30:04|0.000723
10:30:04|0.0007218
10:30:05|0.0007218
10:30:07|0.0007222
10:30:08|0.0007222
10:30:08|0.0007222
10:30:10|0.0007219
10:30:10|0.0007219
10:30:11|0.0007219
10:30:13|0.0007219
10:30:14|0.0007217
10:30:15|0.0007219
10:30:16|0.0007221
10:30:17|0.0007221
10:30:17|0.0007221
10:30:19|0.000722
10:30:20|0.0007217
10:30:21|0.0007217
10:30:21|0.0007217
10:30:23|0.0007217
10:30:24|0.0007216
10:30:25|0.0007216
10:30:26|0.0007213
10:30:27|0.0007213
10:30:28|0.0007209
10:30:30|0.0007209
10:30:30|0.0007208
10:30:31|0.0007208
10:30:32|0.000721
10:30:33|0.0007209
10:30:34|0.0007209
10:30:36|0.000721
10:30:36|0.0007211
10:30:37|0.0007211
10:30:38|0.0007202
10:30:39|0.0007199
10:30:40|0.0007197
10:30:42|0.0007197
10:30:42|0.0007193
10:30:44|0.0007188
10:30:44|0.0007186
10:30:45|0.0007184
10:30:46|0.0007187
10:30:48|0.0007187
10:30:49|0.0007187
10:30:50|0.000719
10:30:51|0.0007193
10:30:52|0.0007193
10:30:54|0.0007193
10:30:54|0.0007193
10:30:55|0.00072
10:30:57|0.00072
10:30:58|0.00072
10:30:59|0.0007191
10:30:59|0.000719
10:31:01|0.0007193
10:31:02|0.0007193
10:31:03|0.0007193
10:31:04|0.0007198
10:31:05|0.0007202
10:31:06|0.0007206
10:31:07|0.0007212
10:31:08|0.0007212
10:31:09|0.0007211
10:31:10|0.0007203
10:31:11|0.0007203
10:31:12|0.0007206
10:31:13|0.0007208
10:31:14|0.0007211
10:31:15|0.0007214
10:31:16|0.0007214
10:31:17|0.0007209
10:31:18|0.0007205
10:31:19|0.0007207
10:31:20|0.0007208
10:31:21|0.0007211
10:31:22|0.0007211
10:31:23|0.0007211
10:31:24|0.0007207
10:31:25|0.0007213
10:31:26|0.0007213
10:31:27|0.0007216
10:31:28|0.0007216
10:31:29|0.000721
10:31:30|0.0007212
10:31:31|0.0007217
10:31:32|0.0007215
10:31:33|0.0007215
10:31:34|0.0007215
10:31:35|0.0007216
10:31:36|0.0007216
10:31:37|0.0007221
10:31:38|0.0007224
10:31:39|0.0007228
10:31:40|0.0007222
10:31:41|0.0007222
10:31:42|0.0007222
10:31:43|0.0007227
10:31:44|0.0007226
10:31:45|0.0007227
10:31:46|0.0007226
10:31:47|0.0007223
10:31:48|0.0007223
10:31:49|0.0007222
10:31:50|0.0007222
10:31:51|0.0007222
10:31:53|0.0007223
10:31:54|0.0007222
10:31:54|0.0007222
10:31:56|0.0007221
10:31:56|0.0007221
10:31:57|0.0007219
10:31:58|0.0007219
10:31:59|0.0007219
10:32:00|0.0007218
10:32:01|0.0007211
10:32:03|0.0007209
10:32:03|0.0007211
10:32:05|0.0007208
10:32:06|0.0007212
10:32:07|0.0007211
10:32:08|0.0007212
10:32:09|0.0007214
10:32:10|0.0007214
10:32:11|0.0007214
10:32:12|0.0007214
10:32:13|0.0007216
10:32:14|0.0007216
10:32:15|0.0007218
10:32:16|0.0007218
10:32:17|0.0007215
10:32:19|0.0007212
10:32:20|0.0007212
10:32:20|0.0007216
10:32:22|0.0007217
10:32:23|0.0007217
10:32:23|0.0007215
10:32:25|0.0007215
10:32:26|0.0007214
10:32:27|0.0007214
10:32:27|0.0007214
10:32:28|0.0007211
10:32:30|0.0007212
10:32:31|0.0007208
10:32:31|0.0007209
10:32:33|0.0007205
10:32:33|0.0007204
10:32:34|0.0007203
10:32:35|0.0007203
10:32:37|0.0007207
10:32:38|0.0007207
10:32:38|0.0007207
10:32:39|0.0007205
10:32:41|0.0007205
10:32:42|0.000721
10:32:43|0.000721
10:32:44|0.0007213
10:32:45|0.0007212
10:32:46|0.000721
10:32:47|0.0007207
10:32:48|0.0007207
10:32:50|0.0007208
10:32:51|0.0007209
10:32:52|0.000721
10:32:53|0.000721
10:32:54|0.0007213
10:32:55|0.0007213
10:32:56|0.0007213
10:32:57|0.0007211
10:32:58|0.0007214
10:32:59|0.0007214
10:33:00|0.0007214
10:33:02|0.0007217
10:33:02|0.0007217
10:33:03|0.0007216
10:33:05|0.0007219
10:33:05|0.0007221
10:33:07|0.0007218
10:33:08|0.0007221
10:33:09|0.000722
10:33:10|0.0007228
10:33:10|0.0007228
10:33:12|0.0007221
10:33:13|0.000722
10:33:14|0.0007221
10:33:16|0.0007226
10:33:16|0.0007226
10:33:17|0.0007225
10:33:19|0.0007225
10:33:19|0.0007226
10:33:20|0.000723
10:33:21|0.000723
10:33:23|0.000723
10:33:24|0.000723
10:33:25|0.000723
10:33:26|0.0007232
10:33:27|0.0007234
10:33:28|0.0007234
10:33:29|0.0007236
10:33:30|0.0007237
10:33:31|0.0007239
10:33:32|0.0007239
10:33:33|0.0007238
10:33:34|0.0007235
10:33:35|0.0007235
10:33:36|0.0007236
10:33:37|0.0007239
10:33:38|0.0007238
10:33:39|0.0007238
10:33:40|0.0007239
10:33:41|0.0007239
10:33:42|0.000724
10:33:43|0.0007239
10:33:44|0.0007238
10:33:45|0.000724
10:33:46|0.0007241
10:33:47|0.0007241
10:33:48|0.0007242
10:33:49|0.0007242
10:33:50|0.000724
10:33:52|0.000724
10:33:52|0.0007239
10:33:53|0.0007241
10:33:55|0.0007247
10:33:56|0.0007245
10:33:56|0.0007244
10:33:58|0.0007245
10:33:59|0.0007241
10:34:00|0.000724
10:34:00|0.0007237
10:34:02|0.0007241
10:34:04|0.0007244
10:34:04|0.0007241
10:34:05|0.0007242
10:34:07|0.0007243
10:34:08|0.0007246
10:34:09|0.0007246
10:34:10|0.000725
10:34:11|0.000725
10:34:13|0.000725
10:34:13|0.0007255
10:34:15|0.0007253
10:34:16|0.0007253
10:34:16|0.0007253
10:34:18|0.0007253
10:34:19|0.0007255
10:34:20|0.0007256
10:34:21|0.0007256
10:34:22|0.0007256
10:34:23|0.0007258
10:34:24|0.0007255
10:34:25|0.0007256
10:34:26|0.0007258
10:34:26|0.0007259
10:34:28|0.0007259
10:34:29|0.0007259
10:34:29|0.000726
10:34:31|0.000726
10:34:32|0.0007257
10:34:32|0.0007257
10:34:34|0.0007256
10:34:34|0.0007258
10:34:35|0.0007261
10:34:37|0.0007261
10:34:38|0.0007264
10:34:39|0.0007262
10:34:39|0.0007262
10:34:40|0.0007261
10:34:41|0.000726
10:34:43|0.0007261
10:34:43|0.0007254
10:34:44|0.0007253
10:34:46|0.0007256
10:34:46|0.0007257
10:34:48|0.0007258
10:34:49|0.0007258
10:34:50|0.0007258
10:34:51|0.0007259
10:34:52|0.0007258
10:34:53|0.0007259
10:34:54|0.0007261
10:34:55|0.0007262
10:34:56|0.0007264
10:34:57|0.0007264
10:34:58|0.0007264
10:34:59|0.0007266
10:35:00|0.0007266
10:35:01|0.0007266
10:35:02|0.000726
10:35:03|0.0007252
10:35:04|0.0007251
10:35:05|0.0007251
10:35:06|0.0007253
10:35:07|0.0007249
10:35:08|0.0007245
10:35:09|0.0007249
10:35:10|0.0007252
10:35:11|0.0007256
10:35:12|0.0007256
10:35:13|0.0007256
10:35:14|0.0007257
10:35:16|0.0007257
10:35:16|0.0007253
10:35:17|0.0007252
10:35:18|0.0007252
10:35:19|0.0007253
10:35:20|0.0007251
10:35:21|0.0007251
10:35:23|0.0007253
10:35:23|0.0007249
10:35:24|0.0007249
10:35:25|0.0007244
10:35:26|0.0007251
10:35:28|0.0007248
10:35:29|0.0007247
10:35:30|0.0007247
10:35:31|0.0007245
10:35:32|0.0007246
10:35:33|0.0007245
10:35:34|0.0007245
10:35:35|0.0007245
10:35:36|0.0007238
10:35:37|0.0007242
10:35:38|0.0007242
10:35:40|0.0007242
10:35:40|0.0007244
10:35:41|0.0007244
10:35:43|0.0007243
10:35:43|0.0007243
10:35:45|0.0007245
10:35:45|0.0007245
10:35:46|0.0007244
10:35:47|0.0007244
10:35:48|0.0007244
10:35:49|0.0007246
10:35:50|0.0007248
10:35:52|0.0007253
10:35:53|0.0007253
10:35:54|0.0007258
10:35:55|0.0007258
10:35:56|0.0007261
10:35:57|0.0007261
10:35:59|0.0007262
10:36:00|0.0007257
10:36:01|0.0007255
10:36:02|0.0007255
10:36:03|0.0007252
10:36:03|0.0007253
10:36:05|0.0007254
10:36:06|0.0007255
10:36:06|0.0007255
10:36:07|0.0007258
10:36:09|0.0007262
10:36:09|0.0007259
10:36:11|0.0007259
10:36:12|0.0007257
10:36:13|0.0007256
10:36:14|0.0007254
10:36:15|0.0007252
10:36:16|0.0007254
10:36:17|0.0007256
10:36:18|0.0007246
10:36:19|0.0007247
10:36:20|0.0007251
10:36:21|0.0007254
10:36:23|0.0007254
10:36:24|0.0007255
10:36:25|0.0007254
10:36:25|0.0007254
10:36:26|0.0007248
10:36:28|0.0007246
10:36:28|0.0007244
10:36:29|0.0007241
10:36:31|0.0007244
10:36:32|0.0007247
10:36:33|0.0007248
10:36:34|0.0007251
10:36:35|0.0007251
10:36:36|0.0007253
10:36:37|0.0007251
10:36:38|0.000725
10:36:39|0.000725
10:36:40|0.0007247
10:36:41|0.0007247
10:36:42|0.0007247
10:36:43|0.0007249
10:36:44|0.0007255
10:36:45|0.0007253
10:36:46|0.0007253
10:36:47|0.0007253
10:36:48|0.0007253
10:36:50|0.0007252
10:36:50|0.0007252
10:36:51|0.0007252
10:36:53|0.0007251
10:36:54|0.0007251
10:36:55|0.0007258
10:36:55|0.0007258
10:36:57|0.0007256
10:36:58|0.0007256
10:36:59|0.0007256
10:37:00|0.0007263
10:37:01|0.0007264
10:37:02|0.0007263
10:37:03|0.0007264
10:37:04|0.000726
10:37:06|0.000726
10:37:07|0.000726
10:37:08|0.000726
10:37:09|0.000726
10:37:09|0.0007261
10:37:10|0.0007264
10:37:11|0.0007264
10:37:13|0.0007263
10:37:14|0.0007264
10:37:15|0.0007265
10:37:16|0.0007266
10:37:17|0.0007266
10:37:18|0.0007267
10:37:19|0.000727
10:37:20|0.000727
10:37:21|0.000727
10:37:22|0.0007268
10:37:23|0.0007267
10:37:24|0.0007267
10:37:25|0.0007262
10:37:26|0.000726
10:37:27|0.0007256
10:37:28|0.0007257
10:37:29|0.0007254
10:37:30|0.0007252
10:37:31|0.0007254
10:37:32|0.0007256
10:37:33|0.0007255
10:37:34|0.0007251
10:37:35|0.0007246
10:37:36|0.0007248
10:37:37|0.0007252
10:37:38|0.0007248
10:37:39|0.0007243
10:37:40|0.0007249
10:37:41|0.0007249
10:37:42|0.0007247
10:37:43|0.0007249
10:37:44|0.0007247
10:37:45|0.0007249
10:37:46|0.0007248
10:37:47|0.0007245
10:37:48|0.0007245
10:37:49|0.0007242
10:37:50|0.0007239
10:37:51|0.0007239
10:37:52|0.0007239
10:37:53|0.0007245
10:37:54|0.0007243
10:37:55|0.0007242
10:37:56|0.0007239
10:37:57|0.000724
10:37:58|0.0007238
10:38:00|0.0007238
10:38:00|0.0007239
10:38:01|0.0007237
10:38:02|0.0007237
10:38:04|0.0007234
10:38:05|0.0007235
10:38:06|0.0007242
10:38:07|0.0007238
10:38:07|0.000724
10:38:09|0.0007238
10:38:09|0.0007238
10:38:11|0.0007238
10:38:11|0.0007235
10:38:12|0.0007234
10:38:14|0.0007232
10:38:14|0.0007229
10:38:15|0.0007229
10:38:17|0.0007225
10:38:18|0.0007223
10:38:19|0.0007223
10:38:19|0.0007223
10:38:20|0.0007222
10:38:22|0.0007222
10:38:23|0.0007227
10:38:23|0.0007229
10:38:25|0.0007229
10:38:26|0.0007229
10:38:27|0.0007229
10:38:28|0.0007229
10:38:29|0.0007229
10:38:30|0.0007228
10:38:31|0.0007228
10:38:32|0.0007224
10:38:33|0.0007228
10:38:34|0.0007227
10:38:35|0.0007225
10:38:36|0.0007223
10:38:37|0.0007218
10:38:38|0.0007218
10:38:39|0.0007219
10:38:40|0.0007223
10:38:41|0.0007227
10:38:42|0.0007227
10:38:43|0.0007227
10:38:44|0.0007227
10:38:45|0.0007227
10:38:46|0.0007228
10:38:47|0.000723
10:38:48|0.000723
10:38:49|0.0007231
10:38:50|0.0007231
10:38:51|0.000723
10:38:52|0.000723
10:38:53|0.000723
10:38:54|0.0007228
10:38:55|0.0007226
10:38:56|0.0007228
10:38:57|0.0007227
10:38:59|0.0007228
10:39:00|0.0007225
10:39:01|0.0007227
10:39:02|0.0007226
10:39:03|0.0007226
10:39:04|0.0007227
10:39:05|0.0007227
10:39:06|0.0007227
10:39:07|0.0007227
10:39:08|0.0007226
10:39:09|0.0007225
10:39:10|0.0007225
10:39:11|0.0007222
10:39:12|0.0007222
10:39:13|0.0007223
10:39:14|0.0007223
10:39:15|0.0007223
10:39:17|0.0007225
10:39:17|0.0007226
10:39:18|0.0007226
10:39:19|0.0007226
10:39:21|0.0007227
10:39:22|0.0007227
10:39:22|0.0007227
10:39:23|0.0007228
10:39:24|0.0007228
10:39:25|0.0007228
10:39:26|0.0007228
10:39:28|0.0007227
10:39:28|0.0007227
10:39:30|0.0007227
10:39:30|0.0007228
10:39:32|0.0007231
10:39:32|0.0007233
10:39:33|0.0007231
10:39:34|0.000723
10:39:35|0.000723
10:39:36|0.000723
10:39:37|0.000723
10:39:38|0.0007231
10:39:39|0.0007233
10:39:40|0.0007233
10:39:42|0.0007234
10:39:42|0.0007236
10:39:43|0.0007236
10:39:44|0.0007236
10:39:45|0.0007235
10:39:46|0.0007241
10:39:47|0.0007241
10:39:49|0.0007245
10:39:50|0.0007245
10:39:51|0.0007244
10:39:51|0.0007247
10:39:52|0.0007247
10:39:53|0.0007248
10:39:54|0.0007245
10:39:55|0.0007245
10:39:57|0.0007248
10:39:59|0.0007247
10:40:00|0.0007246
10:40:02|0.0007241
10:40:02|0.0007243
10:40:03|0.0007246
10:40:05|0.0007246
10:40:06|0.0007246
10:40:07|0.0007249
10:40:09|0.0007248
10:40:09|0.0007249
10:40:10|0.0007246
10:40:11|0.0007247
10:40:13|0.0007243
10:40:14|0.0007243
10:40:15|0.0007243
10:40:16|0.0007242
10:40:17|0.0007245
10:40:18|0.0007243
10:40:20|0.0007244
10:40:20|0.0007245
10:40:21|0.0007246
10:40:23|0.0007245
10:40:23|0.0007246
10:40:25|0.0007246
10:40:26|0.0007246
10:40:26|0.0007247
10:40:27|0.0007244
10:40:28|0.0007243
10:40:29|0.0007241
10:40:30|0.0007243
10:40:32|0.0007243
10:40:32|0.0007242
10:40:33|0.0007242
10:40:34|0.0007242
10:40:36|0.0007239
10:40:36|0.0007238
10:40:37|0.0007238
10:40:38|0.0007237
10:40:39|0.0007237
10:40:41|0.0007237
10:40:42|0.0007237
10:40:43|0.0007237
10:40:44|0.0007238
10:40:45|0.000724
10:40:46|0.0007241
10:40:47|0.000724
10:40:48|0.0007241
10:40:49|0.0007239
10:40:50|0.0007239
10:40:51|0.0007237
10:40:52|0.0007237
10:40:53|0.0007239
10:40:54|0.0007239
10:40:55|0.0007242
10:40:56|0.0007242
10:40:57|0.0007243
10:40:58|0.0007243
10:41:00|0.0007243
10:41:01|0.0007243
10:41:02|0.000724
10:41:03|0.0007236
10:41:04|0.0007239
10:41:04|0.0007241
10:41:05|0.0007237
10:41:07|0.0007237
10:41:07|0.0007236
10:41:09|0.0007237
10:41:09|0.0007241
10:41:12|0.0007241
10:41:12|0.0007237
10:41:14|0.0007235
10:41:14|0.0007236
10:41:16|0.0007235
10:41:17|0.0007235
10:41:18|0.0007235
10:41:19|0.0007232
10:41:20|0.0007232
10:41:21|0.0007235
10:41:22|0.0007235
10:41:23|0.0007235
10:41:24|0.0007235
10:41:25|0.0007236
10:41:26|0.0007233
10:41:27|0.0007234
10:41:28|0.0007231
10:41:29|0.0007231
10:41:30|0.0007231
10:41:31|0.0007231
10:41:32|0.0007231
10:41:33|0.000723
10:41:34|0.0007231
10:41:35|0.0007231
10:41:36|0.0007231
10:41:37|0.0007231
10:41:38|0.000723
10:41:39|0.000723
10:41:40|0.000723
10:41:41|0.000723
10:41:42|0.000723
10:41:43|0.000723
10:41:44|0.000723
10:41:45|0.0007234
10:41:47|0.0007234
10:41:47|0.0007235
10:41:48|0.0007234
10:41:49|0.0007234
10:41:50|0.0007231
10:41:52|0.0007231
10:41:52|0.0007227
10:41:53|0.0007226
10:41:54|0.0007226
10:41:55|0.0007227
10:41:56|0.0007226
10:41:58|0.0007226
10:42:00|0.0007227
10:42:00|0.0007224
10:42:02|0.0007224
10:42:03|0.0007221
10:42:04|0.0007215
10:42:06|0.0007215
10:42:06|0.0007213
10:42:08|0.0007213
10:42:08|0.000722
10:42:09|0.000722
10:42:11|0.0007219
10:42:12|0.0007219
10:42:13|0.0007219
10:42:14|0.0007224
10:42:15|0.0007224
10:42:16|0.0007226
10:42:17|0.0007226
10:42:18|0.0007226
10:42:19|0.0007221
10:42:20|0.0007216
10:42:21|0.0007215
10:42:22|0.0007213
10:42:23|0.0007216
10:42:24|0.0007222
10:42:25|0.0007223
10:42:26|0.0007222
10:42:27|0.0007219
10:42:28|0.0007216
10:42:29|0.0007209
10:42:30|0.000721
10:42:31|0.00072
10:42:33|0.0007202
10:42:34|0.0007208
10:42:34|0.0007208
10:42:35|0.000721
10:42:36|0.000721
10:42:38|0.0007208
10:42:39|0.0007205
10:42:40|0.0007203
10:42:40|0.0007203
10:42:41|0.0007203
10:42:42|0.0007203
10:42:44|0.0007203
10:42:45|0.0007204
10:42:46|0.0007204
10:42:46|0.0007208
10:42:47|0.0007207
10:42:49|0.0007208
10:42:49|0.0007207
10:42:51|0.0007209
10:42:52|0.0007207
10:42:52|0.0007208
10:42:54|0.0007207
10:42:55|0.0007206
10:42:55|0.0007207
10:42:57|0.0007205
10:42:57|0.0007203
10:43:00|0.00072
10:43:01|0.00072
10:43:03|0.0007199
10:43:04|0.0007197
10:43:04|0.0007197
10:43:06|0.0007192
10:43:07|0.0007192
10:43:08|0.0007193
10:43:09|0.0007192
10:43:10|0.000719
10:43:11|0.000719
10:43:13|0.000719
10:43:13|0.0007189
10:43:14|0.000719
10:43:16|0.000719
10:43:16|0.000719
10:43:18|0.0007185
10:43:19|0.0007185
10:43:20|0.0007188
10:43:20|0.0007187
10:43:21|0.0007187
10:43:23|0.000719
10:43:24|0.0007192
10:43:25|0.0007196
10:43:25|0.0007195
10:43:27|0.0007196
10:43:28|0.0007196
10:43:28|0.0007194
10:43:30|0.0007194
10:43:31|0.0007194
10:43:32|0.0007194
10:43:33|0.0007194
10:43:34|0.0007194
10:43:35|0.0007194
10:43:36|0.0007194
10:43:37|0.0007194
10:43:38|0.0007194
10:43:39|0.0007192
10:43:40|0.0007191
10:43:41|0.0007191
10:43:42|0.0007192
10:43:44|0.0007191
10:43:44|0.0007191
10:43:46|0.0007191
10:43:46|0.0007193
10:43:47|0.0007193
10:43:48|0.0007197
10:43:49|0.0007197
10:43:51|0.0007197
10:43:52|0.0007197
10:43:52|0.0007197
10:43:53|0.0007198
10:43:55|0.0007201
10:43:55|0.0007202
10:43:56|0.0007202
10:43:57|0.00072
10:43:58|0.0007199
10:44:01|0.0007195
10:44:02|0.0007193
10:44:03|0.0007193
10:44:04|0.0007192
10:44:05|0.0007194
10:44:07|0.0007193
10:44:08|0.0007193
10:44:09|0.0007193
10:44:10|0.0007191
10:44:10|0.0007192
10:44:12|0.0007194
10:44:13|0.0007194
10:44:14|0.0007194
10:44:15|0.0007195
10:44:16|0.0007195
10:44:16|0.0007198
10:44:18|0.0007199
10:44:18|0.0007199
10:44:19|0.0007199
10:44:21|0.0007194
10:44:22|0.0007197
10:44:23|0.0007197
10:44:24|0.0007197
10:44:25|0.0007197
10:44:26|0.0007197
10:44:27|0.0007198
10:44:27|0.0007196
10:44:29|0.0007196
10:44:30|0.0007196
10:44:31|0.0007194
10:44:32|0.0007194
10:44:33|0.0007194
10:44:34|0.0007193
10:44:35|0.0007195
10:44:36|0.0007195
10:44:37|0.0007195
10:44:38|0.0007195
10:44:39|0.0007197
10:44:40|0.0007195
10:44:41|0.0007194
10:44:42|0.0007197
10:44:43|0.0007197
10:44:44|0.0007197
10:44:46|0.0007198
10:44:47|0.0007202
10:44:47|0.0007201
10:44:49|0.0007201
10:44:49|0.0007198
10:44:51|0.0007196
10:44:52|0.0007196
10:44:53|0.0007197
10:44:53|0.0007199
10:44:55|0.0007201
10:44:55|0.0007201
10:44:57|0.0007201
10:44:58|0.0007201
10:44:59|0.0007201
10:45:00|0.00072
10:45:02|0.0007201
10:45:04|0.0007204
10:45:05|0.0007205
10:45:06|0.0007205
10:45:06|0.0007206
10:45:08|0.0007206
10:45:09|0.0007205
10:45:10|0.0007204
10:45:11|0.0007206
10:45:11|0.0007206
10:45:12|0.0007206
10:45:13|0.0007205
10:45:15|0.0007205
10:45:15|0.0007207
10:45:17|0.0007206
10:45:18|0.0007209
10:45:19|0.0007213
10:45:20|0.0007217
10:45:21|0.0007218
10:45:22|0.000722
10:45:23|0.0007218
10:45:24|0.0007219
10:45:25|0.0007219
10:45:26|0.0007219
10:45:27|0.0007217
10:45:28|0.0007216
10:45:29|0.0007213
10:45:30|0.0007211
10:45:31|0.000721
10:45:32|0.0007213
10:45:33|0.0007216
10:45:34|0.0007216
10:45:35|0.0007214
10:45:36|0.0007214
10:45:37|0.0007214
10:45:38|0.0007216
10:45:39|0.0007216
10:45:40|0.0007219
10:45:41|0.0007219
10:45:42|0.0007219
10:45:43|0.000722
10:45:44|0.000722
10:45:45|0.0007219
10:45:46|0.0007219
10:45:47|0.0007222
10:45:48|0.0007221
10:45:49|0.0007222
10:45:50|0.0007222
10:45:51|0.0007222
10:45:52|0.0007224
10:45:53|0.0007224
10:45:54|0.0007226
10:45:55|0.0007227
10:45:56|0.0007227
10:45:57|0.0007229
10:45:58|0.000723
10:45:59|0.0007232
10:46:00|0.0007234
10:46:01|0.0007236
10:46:03|0.0007236
10:46:03|0.0007236
10:46:05|0.000724
10:46:05|0.000724
10:46:07|0.000724
10:46:08|0.000724
10:46:09|0.000724
10:46:10|0.0007243
10:46:10|0.0007247
10:46:11|0.0007248
10:46:13|0.000725
10:46:14|0.000725
10:46:14|0.0007254
10:46:15|0.0007254
10:46:16|0.0007254
10:46:19|0.0007255
10:46:20|0.0007255
10:46:21|0.0007245
10:46:21|0.0007246
10:46:23|0.0007247
10:46:24|0.0007248
10:46:25|0.0007251
10:46:26|0.0007252
10:46:27|0.0007253
10:46:28|0.0007253
10:46:29|0.0007253
10:46:30|0.0007253
10:46:31|0.0007251
10:46:32|0.0007252
10:46:33|0.0007252
10:46:35|0.0007253
10:46:35|0.0007251
10:46:36|0.0007252
10:46:37|0.0007243
10:46:38|0.0007241
10:46:40|0.0007241
10:46:40|0.0007245
10:46:41|0.0007244
10:46:42|0.000724
10:46:43|0.000724
10:46:45|0.0007241
10:46:45|0.000724
10:46:46|0.0007232
10:46:47|0.0007227
10:46:48|0.000723
10:46:50|0.0007232
10:46:50|0.0007231
10:46:51|0.0007231
10:46:52|0.0007231
10:46:53|0.0007231
10:46:54|0.0007231
10:46:56|0.0007235
10:46:56|0.0007237
10:46:57|0.0007236
10:46:58|0.0007233
10:46:59|0.0007232
10:47:00|0.0007227
10:47:01|0.0007226
10:47:03|0.0007232
10:47:04|0.0007226
10:47:05|0.0007222
10:47:07|0.0007222
10:47:07|0.0007224
10:47:09|0.0007226
10:47:09|0.0007231
10:47:11|0.0007233
10:47:12|0.0007233
10:47:13|0.0007232
10:47:14|0.0007233
10:47:15|0.0007233
10:47:15|0.0007233
10:47:17|0.0007234
10:47:18|0.0007237
10:47:18|0.0007237
10:47:20|0.0007235
10:47:21|0.0007235
10:47:22|0.0007235
10:47:23|0.0007233
10:47:24|0.0007232
10:47:25|0.0007228
10:47:26|0.0007231
10:47:27|0.0007233
10:47:29|0.0007233
10:47:29|0.0007233
10:47:31|0.000723
10:47:31|0.0007223
10:47:33|0.0007222
10:47:33|0.0007222
10:47:34|0.0007222
10:47:36|0.0007219
10:47:36|0.0007219
10:47:37|0.0007219
10:47:38|0.000722
10:47:39|0.0007222
10:47:40|0.0007217
10:47:41|0.0007217
10:47:42|0.0007215
10:47:44|0.0007218
10:47:45|0.0007218
10:47:45|0.0007218
10:47:47|0.0007219
10:47:47|0.000722
10:47:48|0.0007219
10:47:50|0.0007219
10:47:51|0.0007217
10:47:52|0.000722
10:47:52|0.0007222
10:47:54|0.0007225
10:47:55|0.0007225
10:47:56|0.0007232
10:47:57|0.0007233
10:47:57|0.0007235
10:47:59|0.0007236
10:48:00|0.0007235
10:48:01|0.0007234
10:48:01|0.0007233
10:48:02|0.0007231
10:48:03|0.0007231
10:48:04|0.0007231
10:48:06|0.0007229
10:48:07|0.0007226
10:48:08|0.0007226
10:48:09|0.0007226
10:48:10|0.0007216
10:48:11|0.0007226
10:48:12|0.0007224
10:48:13|0.000722
10:48:14|0.0007223
10:48:15|0.0007222
10:48:17|0.0007221
10:48:17|0.0007221
10:48:19|0.0007221
10:48:20|0.0007225
10:48:21|0.0007225
10:48:22|0.0007226
10:48:23|0.0007226
10:48:23|0.0007226
10:48:24|0.0007228
10:48:25|0.0007226
10:48:26|0.0007225
10:48:28|0.0007226
10:48:29|0.0007226
10:48:29|0.0007228
10:48:31|0.0007222
10:48:31|0.0007222
10:48:33|0.0007227
10:48:34|0.0007223
10:48:35|0.0007223
10:48:36|0.0007224
10:48:37|0.0007224
10:48:37|0.0007221
10:48:39|0.0007224
10:48:39|0.0007225
10:48:41|0.0007224
10:48:41|0.0007227
10:48:42|0.0007227
10:48:44|0.0007227
10:48:45|0.0007227
10:48:46|0.0007227
10:48:46|0.0007226
10:48:47|0.0007226
10:48:49|0.0007226
10:48:49|0.0007223
10:48:50|0.0007221
10:48:52|0.0007221
10:48:53|0.0007223
10:48:53|0.0007226
10:48:55|0.0007226
10:48:56|0.0007225
10:48:57|0.0007226
10:48:58|0.0007231
10:48:59|0.0007232
10:49:00|0.0007237
10:49:01|0.0007238
10:49:02|0.0007236
10:49:03|0.0007236
10:49:04|0.0007238
10:49:06|0.0007237
10:49:07|0.0007237
10:49:08|0.0007237
10:49:10|0.0007241
10:49:11|0.0007241
10:49:12|0.0007241
10:49:12|0.0007236
10:49:14|0.0007233
10:49:15|0.0007231
10:49:15|0.0007232
10:49:17|0.0007234
10:49:18|0.0007234
10:49:20|0.0007235
10:49:20|0.0007235
10:49:21|0.0007233
10:49:23|0.0007231
10:49:24|0.0007231
10:49:25|0.0007231
10:49:26|0.000723
10:49:27|0.0007239
10:49:27|0.0007245
10:49:29|0.0007246
10:49:29|0.0007247
10:49:30|0.0007251
10:49:32|0.0007259
10:49:33|0.0007258
10:49:34|0.0007258
10:49:34|0.0007258
10:49:36|0.0007258
10:49:36|0.0007252
10:49:37|0.0007251
10:49:38|0.0007253
10:49:39|0.000725
10:49:41|0.0007252
10:49:42|0.0007255
10:49:43|0.0007255
10:49:44|0.0007255
10:49:44|0.0007255
10:49:46|0.0007254
10:49:47|0.0007255
10:49:47|0.0007255
10:49:49|0.0007258
10:49:50|0.000726
10:49:51|0.0007256
10:49:52|0.0007256
10:49:53|0.0007256
10:49:54|0.0007258
10:49:55|0.0007259
10:49:56|0.0007259
10:49:57|0.0007259
10:49:58|0.0007259
10:49:59|0.0007259
10:50:00|0.0007257
10:50:01|0.0007254
10:50:02|0.0007253
10:50:03|0.0007256
10:50:04|0.0007256
10:50:05|0.0007258
10:50:07|0.0007265
10:50:08|0.000727
10:50:09|0.0007262
10:50:11|0.0007262
10:50:12|0.0007263
10:50:13|0.0007264
10:50:14|0.0007264
10:50:15|0.0007258
10:50:16|0.000726
10:50:17|0.0007251
10:50:17|0.0007253
10:50:18|0.0007253
10:50:19|0.0007256
10:50:20|0.000726
10:50:22|0.0007258
10:50:22|0.0007259
10:50:23|0.0007256
10:50:25|0.0007255
10:50:26|0.0007254
10:50:26|0.0007256
10:50:28|0.0007257
10:50:29|0.0007256
10:50:30|0.0007259
10:50:32|0.0007254
10:50:32|0.0007255
10:50:33|0.0007256
10:50:34|0.0007257
10:50:36|0.0007257
10:50:36|0.0007257
10:50:38|0.0007255
10:50:38|0.0007255
10:50:39|0.0007253
10:50:40|0.0007253
10:50:41|0.0007249
10:50:42|0.0007247
10:50:43|0.0007248
10:50:44|0.0007251
10:50:46|0.0007253
10:50:46|0.0007257
10:50:47|0.0007257
10:50:49|0.0007257
10:50:49|0.0007257
10:50:50|0.0007263
10:50:51|0.0007265
10:50:52|0.0007268
10:50:54|0.0007269
10:50:54|0.000727
10:50:56|0.000727
10:50:57|0.0007272
10:50:58|0.0007272
10:50:59|0.0007275
10:50:59|0.0007275
10:51:00|0.0007271
10:51:02|0.0007267
10:51:02|0.0007265
10:51:03|0.0007263
10:51:05|0.0007264
10:51:05|0.0007264
10:51:07|0.0007263
10:51:09|0.0007266
10:51:10|0.0007266
10:51:10|0.0007266
10:51:11|0.0007263
10:51:12|0.0007268
10:51:14|0.0007268
10:51:15|0.0007268
10:51:16|0.0007268
10:51:16|0.0007268
10:51:19|0.0007267
10:51:19|0.0007273
10:51:20|0.0007273
10:51:21|0.0007273
10:51:22|0.0007269
10:51:23|0.0007267
10:51:25|0.0007268
10:51:26|0.0007269
10:51:26|0.0007258
10:51:27|0.0007261
10:51:28|0.0007261
10:51:30|0.0007258
10:51:31|0.0007256
10:51:31|0.0007257
10:51:33|0.0007256
10:51:33|0.0007256
10:51:34|0.000726
10:51:35|0.000726
10:51:36|0.000726
10:51:37|0.0007255
10:51:38|0.0007256
10:51:40|0.0007255
10:51:40|0.0007251
10:51:42|0.0007252
10:51:42|0.0007252
10:51:44|0.0007249
10:51:44|0.0007248
10:51:45|0.0007251
10:51:46|0.0007245
10:51:47|0.0007245
10:51:48|0.0007245
10:51:49|0.0007245
10:51:50|0.0007244
10:51:51|0.0007245
10:51:53|0.0007242
10:51:53|0.0007238
10:51:54|0.0007238
10:51:55|0.0007236
10:51:57|0.0007236
10:51:58|0.0007237
10:51:58|0.0007235
10:52:00|0.0007233
10:52:01|0.0007233
10:52:01|0.0007234
10:52:02|0.0007234
10:52:04|0.0007231
10:52:05|0.0007226
10:52:05|0.0007226
10:52:06|0.0007226
10:52:09|0.0007226
10:52:09|0.0007229
10:52:10|0.000723
10:52:11|0.0007226
10:52:13|0.000723
10:52:14|0.0007228
10:52:15|0.0007226
10:52:15|0.0007226
10:52:16|0.0007226
10:52:17|0.0007226
10:52:18|0.0007226
10:52:20|0.0007222
10:52:21|0.0007222
10:52:22|0.000722
10:52:23|0.000722
10:52:24|0.0007223
10:52:24|0.0007227
10:52:25|0.0007227
10:52:27|0.0007227
10:52:27|0.0007226
10:52:29|0.0007233
10:52:30|0.0007233
10:52:31|0.0007238
10:52:32|0.0007242
10:52:33|0.0007245
10:52:34|0.0007245
10:52:35|0.0007243
10:52:36|0.0007244
10:52:37|0.0007243
10:52:38|0.0007244
10:52:38|0.0007244
10:52:40|0.0007245
10:52:41|0.0007244
10:52:41|0.0007242
10:52:43|0.0007241
10:52:44|0.0007239
10:52:45|0.0007237
10:52:46|0.0007236
10:52:47|0.0007233
10:52:48|0.0007231
10:52:49|0.0007235
10:52:50|0.0007232
10:52:51|0.0007231
10:52:52|0.0007231
10:52:53|0.0007229
10:52:54|0.000723
10:52:55|0.000723
10:52:56|0.000723
10:52:57|0.000723
10:52:58|0.0007231
10:52:59|0.000723
10:53:00|0.000723
10:53:01|0.0007229
10:53:02|0.0007228
10:53:03|0.0007224
10:53:04|0.0007223
10:53:05|0.0007223
10:53:06|0.0007221
10:53:07|0.0007221
10:53:08|0.0007222
10:53:09|0.0007221
10:53:14|0.0007222
10:53:14|0.0007235
10:53:16|0.0007235
10:53:16|0.0007236
10:53:17|0.0007236
10:53:18|0.0007236
10:53:19|0.0007236
10:53:20|0.0007236
10:53:21|0.0007238
10:53:23|0.0007236
10:53:24|0.0007236
10:53:25|0.0007235
10:53:25|0.0007235
10:53:27|0.0007232
10:53:28|0.0007232
10:53:28|0.0007232
10:53:29|0.0007231
10:53:30|0.0007229
10:53:32|0.0007231
10:53:33|0.0007235
10:53:33|0.0007237
10:53:35|0.0007237
10:53:36|0.0007238
10:53:37|0.0007238
10:53:38|0.0007239
10:53:39|0.0007239
10:53:40|0.0007239
10:53:41|0.0007239
10:53:42|0.0007236
10:53:43|0.0007236
10:53:44|0.0007239
10:53:45|0.000724
10:53:46|0.000724
10:53:47|0.0007241
10:53:49|0.0007242
10:53:49|0.0007242
10:53:50|0.0007242
10:53:51|0.000724
10:53:52|0.000724
10:53:54|0.0007238
10:53:54|0.0007238
10:53:55|0.0007238
10:53:56|0.0007238
10:53:57|0.0007238
10:53:58|0.0007238
10:54:00|0.0007234
10:54:00|0.0007232
10:54:01|0.000723
10:54:03|0.000723
10:54:03|0.0007231
10:54:04|0.0007231
10:54:05|0.0007232
10:54:06|0.0007233
10:54:07|0.0007233
10:54:08|0.0007232
10:54:11|0.0007231
10:54:12|0.000723
10:54:13|0.000723
10:54:14|0.0007228
10:54:15|0.0007228
10:54:16|0.0007228
10:54:17|0.0007229
10:54:18|0.000723
10:54:19|0.000723
10:54:20|0.000723
10:54:21|0.000723
10:54:22|0.000723
10:54:23|0.0007231
10:54:24|0.0007231
10:54:25|0.000723
10:54:26|0.000723
10:54:27|0.0007234
10:54:28|0.0007234
10:54:29|0.0007231
10:54:30|0.0007231
10:54:31|0.0007232
10:54:32|0.0007232
10:54:33|0.0007234
10:54:34|0.0007234
10:54:35|0.0007233
10:54:37|0.0007232
10:54:37|0.0007231
10:54:38|0.0007232
10:54:39|0.0007234
10:54:41|0.0007242
10:54:41|0.0007247
10:54:42|0.000725
10:54:44|0.0007251
10:54:44|0.0007252
10:54:45|0.0007251
10:54:46|0.0007253
10:54:48|0.0007251
10:54:48|0.0007254
10:54:49|0.0007261
10:54:51|0.0007263
10:54:51|0.0007263
10:54:52|0.0007261
10:54:53|0.0007261
10:54:55|0.0007258
10:54:55|0.0007255
10:54:56|0.0007259
10:54:57|0.0007258
10:54:58|0.000726
10:55:00|0.000726
10:55:01|0.000726
10:55:02|0.000726
10:55:03|0.0007261
10:55:04|0.0007259
10:55:04|0.000726
10:55:06|0.0007269
10:55:06|0.0007266
10:55:07|0.0007268
10:55:09|0.0007268
10:55:10|0.0007269
10:55:11|0.0007269
10:55:13|0.0007268
10:55:14|0.000727
10:55:15|0.000727
10:55:15|0.000727
10:55:16|0.0007269
10:55:18|0.0007267
10:55:18|0.0007267
10:55:19|0.0007273
10:55:20|0.0007272
10:55:22|0.000727
10:55:22|0.000727
10:55:24|0.0007273
10:55:25|0.0007272
10:55:25|0.0007273
10:55:27|0.0007273
10:55:27|0.0007271
10:55:29|0.0007276
10:55:30|0.0007275
10:55:30|0.0007275
10:55:32|0.0007275
10:55:34|0.0007276
10:55:34|0.0007274
10:55:36|0.0007276
10:55:37|0.0007274
10:55:38|0.0007275
10:55:39|0.0007274
10:55:39|0.0007275
10:55:41|0.0007272
10:55:42|0.0007271
10:55:43|0.0007271
10:55:44|0.0007271
10:55:45|0.000727
10:55:46|0.0007271
10:55:47|0.0007271
10:55:48|0.0007269
10:55:49|0.0007269
10:55:50|0.0007265
10:55:51|0.0007267
10:55:52|0.0007268
10:55:53|0.0007267
10:55:54|0.0007267
10:55:55|0.0007267
10:55:56|0.0007258
10:55:57|0.0007261
10:55:58|0.000726
10:55:59|0.0007258
10:56:00|0.0007258
10:56:01|0.0007252
10:56:02|0.0007251
10:56:03|0.0007251
10:56:04|0.0007251
10:56:05|0.000725
10:56:06|0.000725
10:56:07|0.000725
10:56:08|0.0007253
10:56:09|0.0007253
10:56:10|0.0007253
10:56:11|0.0007254
10:56:12|0.0007255
10:56:14|0.0007256
10:56:15|0.0007258
10:56:16|0.0007258
10:56:18|0.0007259
10:56:19|0.0007259
10:56:20|0.0007261
10:56:20|0.0007262
10:56:22|0.0007259
10:56:22|0.0007254
10:56:24|0.0007256
10:56:24|0.0007256
10:56:26|0.0007256
10:56:27|0.0007257
10:56:28|0.0007258
10:56:29|0.0007259
10:56:30|0.000726
10:56:30|0.0007259
10:56:32|0.0007259
10:56:33|0.0007257
10:56:34|0.0007257
10:56:35|0.0007258
10:56:36|0.0007258
10:56:37|0.0007258
10:56:38|0.0007258
10:56:39|0.000726
10:56:40|0.000726
10:56:41|0.0007258
10:56:42|0.0007258
10:56:43|0.0007255
10:56:44|0.0007255
10:56:45|0.0007253
10:56:46|0.0007252
10:56:47|0.0007254
10:56:48|0.0007253
10:56:49|0.0007253
10:56:50|0.000725
10:56:51|0.0007253
10:56:52|0.0007251
10:56:53|0.0007251
10:56:54|0.0007252
10:56:55|0.0007253
10:56:56|0.0007253
10:56:57|0.0007253
10:56:58|0.0007254
10:56:59|0.0007254
10:57:00|0.0007255
10:57:01|0.0007255
10:57:02|0.0007255
10:57:03|0.0007252
10:57:04|0.0007252
10:57:05|0.0007252
10:57:06|0.0007252
10:57:07|0.0007252
10:57:08|0.0007252
10:57:09|0.0007252
10:57:10|0.0007252
10:57:11|0.0007251
10:57:12|0.0007251
10:57:13|0.0007251
10:57:14|0.0007252
10:57:15|0.0007256
10:57:16|0.0007256
10:57:17|0.0007256
10:57:18|0.0007255
10:57:19|0.0007254
10:57:20|0.0007252
10:57:21|0.0007252
10:57:22|0.000725
10:57:23|0.000725
10:57:25|0.000725
10:57:26|0.000725
10:57:27|0.000725
10:57:27|0.0007246
10:57:29|0.0007245
10:57:30|0.0007241
10:57:31|0.0007237
10:57:32|0.0007237
10:57:33|0.0007235
10:57:34|0.0007235
10:57:34|0.0007235
10:57:36|0.0007233
10:57:36|0.0007234
10:57:38|0.0007234
10:57:39|0.0007235
10:57:40|0.0007235
10:57:41|0.0007235
10:57:42|0.0007237
10:57:42|0.0007237
10:57:44|0.0007237
10:57:45|0.0007239
10:57:46|0.0007239
10:57:46|0.0007239
10:57:48|0.0007239
10:57:49|0.0007239
10:57:50|0.0007238
10:57:50|0.0007237
10:57:52|0.0007237
10:57:53|0.0007239
10:57:54|0.0007239
10:57:55|0.0007239
10:57:56|0.0007246
10:57:56|0.0007249
10:57:57|0.0007247
10:57:59|0.0007245
10:58:00|0.0007245
10:58:01|0.0007245
10:58:02|0.0007243
10:58:02|0.0007243
10:58:04|0.0007246
10:58:05|0.0007246
10:58:05|0.0007246
10:58:06|0.0007246
10:58:07|0.0007246
10:58:09|0.0007246
10:58:10|0.0007244
10:58:11|0.0007243
10:58:12|0.0007243
10:58:13|0.0007243
10:58:14|0.0007245
10:58:16|0.0007246
10:58:18|0.0007247
10:58:18|0.0007246
10:58:19|0.0007247
10:58:20|0.0007245
10:58:21|0.0007246
10:58:22|0.0007246
10:58:23|0.0007246
10:58:24|0.0007245
10:58:25|0.0007245
10:58:26|0.0007245
10:58:27|0.0007244
10:58:28|0.0007244
10:58:30|0.0007243
10:58:30|0.0007243
10:58:32|0.0007243
10:58:33|0.000724
10:58:33|0.000724
10:58:34|0.0007235
10:58:35|0.0007237
10:58:36|0.0007236
10:58:37|0.0007235
10:58:38|0.0007234
10:58:39|0.0007234
10:58:41|0.0007231
10:58:41|0.0007231
10:58:42|0.0007232
10:58:43|0.0007232
10:58:45|0.0007232
10:58:45|0.0007232
10:58:46|0.0007232
10:58:47|0.0007232
10:58:48|0.0007232
10:58:49|0.0007231
10:58:50|0.0007231
10:58:51|0.0007233
10:58:52|0.0007233
10:58:53|0.0007233
10:58:54|0.0007233
10:58:56|0.0007233
10:58:56|0.0007234
10:58:57|0.0007234
10:58:58|0.0007234
10:58:59|0.0007234
10:59:00|0.0007235
10:59:01|0.0007234
10:59:02|0.0007234
10:59:03|0.0007234
10:59:05|0.0007234
10:59:05|0.000723
10:59:06|0.0007232
10:59:07|0.0007234
10:59:08|0.0007234
10:59:09|0.0007234
10:59:10|0.0007234
10:59:11|0.0007234
10:59:12|0.0007234
10:59:13|0.0007234
10:59:15|0.0007234
10:59:16|0.0007233
10:59:17|0.0007232
10:59:19|0.0007228
10:59:20|0.0007229
10:59:20|0.0007229
10:59:22|0.0007229
10:59:23|0.0007228
10:59:24|0.0007227
10:59:25|0.0007227
10:59:26|0.0007227
10:59:27|0.0007228
10:59:29|0.0007225
10:59:30|0.0007225
10:59:31|0.0007224
10:59:32|0.0007223
10:59:33|0.0007221
10:59:34|0.0007221
10:59:35|0.0007218
10:59:36|0.0007223
10:59:37|0.0007225
10:59:39|0.0007225
10:59:40|0.0007225
10:59:40|0.0007224
10:59:42|0.0007224
10:59:42|0.0007225
10:59:44|0.0007225
10:59:45|0.0007225
10:59:45|0.0007225
10:59:46|0.0007225
10:59:47|0.0007225
10:59:49|0.0007225
10:59:49|0.0007225
10:59:51|0.0007224
10:59:51|0.0007224
10:59:52|0.0007224
10:59:53|0.0007224
10:59:55|0.0007224
10:59:56|0.0007224
10:59:57|0.0007227
10:59:58|0.0007225
10:59:59|0.0007225
11:00:00|0.0007225
11:00:01|0.0007223
11:00:01|0.0007223
11:00:02|0.0007227
11:00:04|0.0007229
11:00:05|0.0007232
11:00:06|0.0007232
11:00:07|0.0007236
11:00:08|0.0007239
11:00:09|0.0007241
11:00:10|0.0007237
11:00:11|0.000723
11:00:12|0.0007228
11:00:13|0.0007225
11:00:14|0.0007224
11:00:15|0.0007224
11:00:17|0.0007225
11:00:18|0.0007225
11:00:18|0.0007227
11:00:20|0.0007228
11:00:21|0.000723
11:00:21|0.0007231
11:00:23|0.0007231
11:00:24|0.0007231
11:00:25|0.0007225
11:00:26|0.0007224
11:00:28|0.0007221
11:00:29|0.0007221
11:00:30|0.0007222
11:00:31|0.0007224
11:00:31|0.0007224
11:00:33|0.0007224
11:00:33|0.0007223
11:00:35|0.0007223
11:00:36|0.0007223
11:00:36|0.0007225
11:00:38|0.0007224
11:00:39|0.0007222
11:00:40|0.0007222
11:00:41|0.0007222
11:00:42|0.0007222
11:00:43|0.0007222
11:00:44|0.0007223
11:00:45|0.0007223
11:00:46|0.0007222
11:00:47|0.0007222
11:00:48|0.0007221
11:00:49|0.0007221
11:00:50|0.0007221
11:00:51|0.0007219
11:00:52|0.0007219
11:00:53|0.0007221
11:00:54|0.0007218
11:00:55|0.0007218
11:00:56|0.0007218
11:00:57|0.0007219
11:00:58|0.0007219
11:00:59|0.0007219
11:01:01|0.0007219
11:01:01|0.0007218
11:01:02|0.0007219
11:01:03|0.000722
11:01:04|0.000722
11:01:06|0.000722
11:01:06|0.0007212
11:01:08|0.0007219
11:01:08|0.0007219
11:01:09|0.000722
11:01:10|0.0007215
11:01:12|0.0007214
11:01:13|0.0007213
11:01:14|0.0007211
11:01:15|0.0007211
11:01:15|0.0007211
11:01:17|0.0007211
11:01:19|0.0007212
11:01:20|0.0007213
11:01:21|0.0007216
11:01:22|0.0007218
11:01:23|0.0007219
11:01:24|0.0007219
11:01:25|0.0007219
11:01:26|0.0007219
11:01:27|0.0007219
11:01:28|0.0007218
11:01:29|0.0007218
11:01:31|0.0007222
11:01:32|0.0007223
11:01:32|0.0007225
11:01:34|0.0007224
11:01:34|0.0007224
11:01:36|0.0007227
11:01:37|0.0007229
11:01:37|0.0007232
11:01:38|0.0007232
11:01:39|0.0007232
11:01:41|0.000723
11:01:41|0.000723
11:01:43|0.0007231
11:01:43|0.0007229
11:01:44|0.0007229
11:01:46|0.0007229
11:01:47|0.0007224
11:01:48|0.0007225
11:01:48|0.0007225
11:01:50|0.0007226
11:01:51|0.0007227
11:01:52|0.0007228
11:01:52|0.0007228
11:01:54|0.000723
11:01:55|0.000723
11:01:56|0.000723
11:01:57|0.000723
11:01:58|0.000723
11:01:59|0.000723
11:02:00|0.000723
11:02:01|0.0007229
11:02:02|0.0007229
11:02:04|0.0007228
11:02:04|0.0007222
11:02:05|0.0007217
11:02:06|0.0007217
11:02:07|0.0007219
11:02:08|0.0007221
11:02:09|0.0007221
11:02:10|0.0007221
11:02:11|0.0007221
11:02:12|0.0007216
11:02:13|0.0007216
11:02:15|0.0007215
11:02:15|0.0007213
11:02:16|0.0007212
11:02:18|0.0007205
11:02:18|0.0007205
11:02:20|0.0007206
11:02:21|0.0007207
11:02:22|0.0007208
11:02:23|0.0007208
11:02:24|0.0007208
11:02:24|0.0007201
11:02:26|0.0007206
11:02:26|0.0007209
11:02:27|0.0007208
11:02:29|0.0007212
11:02:30|0.0007212
11:02:31|0.0007209
11:02:32|0.0007209
11:02:33|0.0007209
11:02:34|0.0007209
11:02:35|0.0007209
11:02:37|0.0007209
11:02:37|0.0007208
11:02:38|0.0007208
11:02:39|0.0007208
11:02:41|0.0007208
11:02:41|0.0007208
11:02:43|0.0007208
11:02:43|0.0007207
11:02:44|0.0007207
11:02:47|0.0007207
11:02:47|0.0007208
11:02:48|0.000721
11:02:50|0.000721
11:02:50|0.000721
11:02:51|0.0007209
11:02:52|0.0007209
11:02:54|0.0007208
11:02:54|0.0007207
11:02:55|0.0007208
11:02:56|0.0007207
11:02:58|0.0007206
11:02:58|0.0007206
11:03:00|0.0007204
11:03:00|0.0007205
11:03:01|0.0007205
11:03:02|0.000721
11:03:04|0.0007207
11:03:04|0.0007208
11:03:05|0.0007208
11:03:07|0.0007206
11:03:07|0.0007206
11:03:09|0.0007206
11:03:09|0.000721
11:03:11|0.0007208
11:03:12|0.0007208
11:03:12|0.0007208
11:03:14|0.0007208
11:03:15|0.0007207
11:03:16|0.0007207
11:03:17|0.0007206
11:03:18|0.0007209
11:03:20|0.0007211
11:03:22|0.0007208
11:03:22|0.0007207
11:03:23|0.0007207
11:03:24|0.0007207
11:03:26|0.0007208
11:03:28|0.0007207
11:03:29|0.0007207
11:03:29|0.0007207
11:03:30|0.0007207
11:03:31|0.0007207
11:03:32|0.0007207
11:03:33|0.0007207
11:03:35|0.0007207
11:03:35|0.0007206
11:03:36|0.0007205
11:03:38|0.0007205
11:03:39|0.0007202
11:03:39|0.00072
11:03:41|0.00072
11:03:42|0.0007203
11:03:42|0.0007204
11:03:44|0.0007203
11:03:45|0.0007203
11:03:46|0.0007202
11:03:47|0.0007202
11:03:48|0.0007202
11:03:49|0.0007202
11:03:50|0.0007202
11:03:51|0.0007202
11:03:52|0.0007202
11:03:53|0.0007202
11:03:54|0.0007203
11:03:55|0.0007203
11:03:56|0.0007202
11:03:57|0.0007202
11:03:58|0.0007202
11:03:59|0.0007202
11:04:00|0.0007201
11:04:01|0.0007201
11:04:02|0.0007201
11:04:03|0.0007201
11:04:04|0.0007201
11:04:06|0.0007202
11:04:06|0.0007202
11:04:07|0.0007202
11:04:08|0.0007203
11:04:09|0.0007201
11:04:10|0.0007201
11:04:11|0.0007204
11:04:12|0.0007208
11:04:13|0.0007208
11:04:14|0.0007209
11:04:15|0.0007209
11:04:16|0.0007209
11:04:17|0.0007208
11:04:18|0.0007208
11:04:19|0.0007208
11:04:21|0.0007212
11:04:22|0.0007212
11:04:23|0.0007214
11:04:24|0.0007214
11:04:26|0.0007214
11:04:27|0.0007214
11:04:28|0.0007215
11:04:29|0.0007217
11:04:31|0.0007216
11:04:32|0.0007215
11:04:33|0.0007217
11:04:33|0.0007217
11:04:34|0.0007215
11:04:35|0.0007215
11:04:36|0.0007215
11:04:37|0.0007215
11:04:39|0.0007214
11:04:39|0.0007213
11:04:41|0.0007213
11:04:41|0.0007215
11:04:42|0.0007215
11:04:43|0.0007213
11:04:45|0.0007212
11:04:46|0.0007212
11:04:47|0.0007213
11:04:48|0.0007213
11:04:49|0.0007213
11:04:50|0.0007213
11:04:51|0.0007211
11:04:52|0.0007213
11:04:53|0.0007212
11:04:54|0.0007213
11:04:55|0.0007213
11:04:56|0.0007213
11:04:57|0.0007213
11:04:58|0.0007213
11:04:59|0.0007213
11:05:00|0.0007213
11:05:01|0.0007212
11:05:02|0.0007212
11:05:03|0.0007212
11:05:04|0.000721
11:05:05|0.000721
11:05:06|0.0007209
11:05:07|0.0007208
11:05:08|0.0007211
11:05:09|0.0007211
11:05:10|0.0007211
11:05:11|0.000721
11:05:12|0.000721
11:05:13|0.000721
11:05:14|0.0007209
11:05:15|0.0007209
11:05:16|0.0007209
11:05:17|0.0007209
11:05:18|0.0007209
11:05:19|0.0007209
11:05:20|0.0007209
11:05:22|0.0007209
11:05:23|0.0007212
11:05:25|0.0007214
11:05:25|0.0007214
11:05:27|0.0007213
11:05:27|0.0007213
11:05:28|0.0007213
11:05:30|0.0007213
11:05:31|0.0007225
11:05:32|0.000723
11:05:33|0.000723
11:05:34|0.0007242
11:05:35|0.000724
11:05:36|0.0007237
11:05:37|0.0007231
11:05:38|0.0007235
11:05:39|0.0007237
11:05:40|0.000724
11:05:41|0.000724
11:05:42|0.000724
11:05:43|0.0007241
11:05:44|0.0007243
11:05:45|0.0007243
11:05:47|0.0007245
11:05:47|0.0007241
11:05:48|0.0007241
11:05:49|0.000724
11:05:51|0.0007236
11:05:52|0.0007238
11:05:52|0.0007238
11:05:54|0.0007239
11:05:55|0.0007234
11:05:56|0.0007235
11:05:56|0.0007235
11:05:58|0.0007238
11:05:58|0.000724
11:06:00|0.0007242
11:06:00|0.0007242
11:06:01|0.000724
11:06:03|0.000724
11:06:04|0.0007239
11:06:04|0.0007239
11:06:05|0.0007237
11:06:06|0.0007233
11:06:07|0.0007233
11:06:09|0.0007228
11:06:09|0.0007225
11:06:11|0.0007225
11:06:11|0.0007227
11:06:13|0.0007228
11:06:14|0.0007232
11:06:14|0.0007234
11:06:15|0.0007234
11:06:17|0.0007234
11:06:18|0.0007236
11:06:19|0.0007237
11:06:20|0.0007237
11:06:21|0.0007236
11:06:21|0.000723
11:06:23|0.0007227
11:06:25|0.0007227
11:06:25|0.0007229
11:06:26|0.0007228
11:06:28|0.0007229
11:06:28|0.0007232
11:06:30|0.0007231
11:06:30|0.0007229
11:06:31|0.0007225
11:06:33|0.0007225
11:06:34|0.0007228
11:06:35|0.0007228
11:06:36|0.000723
11:06:37|0.0007232
11:06:39|0.0007233
11:06:40|0.0007235
11:06:40|0.0007235
11:06:41|0.0007235
11:06:42|0.0007233
11:06:43|0.0007233
11:06:44|0.0007228
11:06:45|0.0007231
11:06:47|0.0007231
11:06:47|0.000723
11:06:49|0.0007227
11:06:49|0.0007227
11:06:50|0.0007226
11:06:52|0.0007225
11:06:53|0.0007224
11:06:53|0.0007221
11:06:54|0.0007223
11:06:55|0.0007224
11:06:56|0.0007226
11:06:57|0.0007227
11:06:58|0.0007228
11:06:59|0.0007231
11:07:00|0.0007231
11:07:01|0.0007225
11:07:03|0.0007225
11:07:04|0.0007221
11:07:05|0.0007222
11:07:05|0.0007223
11:07:07|0.0007218
11:07:08|0.0007214
11:07:09|0.0007216
11:07:10|0.0007217
11:07:10|0.0007217
11:07:12|0.0007219
11:07:13|0.0007219
11:07:14|0.0007218
11:07:14|0.0007221
11:07:15|0.0007221
11:07:17|0.0007221
11:07:18|0.0007223
11:07:19|0.0007223
11:07:20|0.0007222
11:07:21|0.0007222
11:07:21|0.0007222
11:07:22|0.0007219
11:07:24|0.0007219
11:07:25|0.0007219
11:07:26|0.0007219
11:07:27|0.0007219
11:07:28|0.0007217
11:07:29|0.0007217
11:07:30|0.0007217
11:07:31|0.0007217
11:07:32|0.0007219
11:07:32|0.0007219
11:07:33|0.000722
11:07:35|0.0007219
11:07:36|0.0007219
11:07:38|0.0007222
11:07:38|0.0007222
11:07:40|0.0007224
11:07:40|0.0007227
11:07:42|0.0007228
11:07:43|0.0007229
11:07:44|0.0007229
11:07:44|0.0007229
11:07:46|0.0007231
11:07:46|0.000723
11:07:48|0.0007231
11:07:49|0.0007231
11:07:50|0.0007238
11:07:51|0.0007238
11:07:52|0.0007238
11:07:53|0.0007238
11:07:54|0.0007239
11:07:55|0.0007239
11:07:56|0.0007239
11:07:57|0.000724
11:07:58|0.000724
11:07:59|0.0007242
11:08:00|0.0007245
11:08:01|0.0007247
11:08:02|0.000725
11:08:03|0.0007256
11:08:04|0.0007256
11:08:05|0.0007257
11:08:06|0.0007256
11:08:07|0.0007256
11:08:08|0.0007255
11:08:09|0.0007257
11:08:10|0.0007256
11:08:11|0.0007256
11:08:12|0.0007248
11:08:14|0.0007249
11:08:14|0.0007249
11:08:15|0.0007252
11:08:16|0.000725
11:08:17|0.000725
11:08:18|0.0007251
11:08:20|0.0007251
11:08:20|0.0007253
11:08:21|0.0007247
11:08:22|0.0007248
11:08:24|0.0007248
11:08:26|0.0007244
11:08:27|0.0007243
11:08:28|0.0007247
11:08:28|0.0007245
11:08:30|0.0007243
11:08:31|0.0007245
11:08:32|0.0007247
11:08:33|0.0007251
11:08:34|0.0007253
11:08:35|0.0007251
11:08:36|0.0007251
11:08:37|0.0007251
11:08:38|0.0007246
11:08:39|0.0007246
11:08:40|0.0007245
11:08:41|0.0007244
11:08:42|0.0007244
11:08:44|0.0007253
11:08:44|0.0007254
11:08:46|0.0007254
11:08:47|0.0007256
11:08:48|0.0007252
11:08:49|0.0007252
11:08:50|0.0007252
11:08:51|0.0007247
11:08:52|0.0007247
11:08:53|0.0007246
11:08:54|0.0007246
11:08:55|0.0007242
11:08:57|0.0007242
11:08:58|0.0007242
11:08:59|0.0007244
11:09:00|0.0007244
11:09:01|0.0007244
11:09:02|0.0007244
11:09:02|0.0007244
11:09:03|0.0007244
11:09:05|0.000725
11:09:05|0.0007247
11:09:06|0.0007247
11:09:08|0.0007246
11:09:09|0.0007246
11:09:10|0.0007247
11:09:11|0.0007247
11:09:12|0.0007247
11:09:13|0.0007251
11:09:14|0.0007247
11:09:15|0.0007247
11:09:16|0.0007247
11:09:17|0.0007247
11:09:18|0.0007247
11:09:19|0.000725
11:09:20|0.000725
11:09:21|0.000725
11:09:22|0.000725
11:09:23|0.000725
11:09:24|0.000725
11:09:25|0.000725
11:09:27|0.0007247
11:09:28|0.0007245
11:09:28|0.0007245
11:09:30|0.0007245
11:09:31|0.0007245
11:09:31|0.0007245
11:09:33|0.0007243
11:09:33|0.0007243
11:09:35|0.0007244
11:09:36|0.0007246
11:09:37|0.0007246
11:09:38|0.0007251
11:09:39|0.0007254
11:09:40|0.0007254
11:09:41|0.0007254
11:09:42|0.000725
11:09:43|0.0007251
11:09:44|0.0007251
11:09:45|0.0007247
11:09:46|0.0007247
11:09:47|0.0007254
11:09:48|0.0007255
11:09:49|0.0007255
11:09:50|0.0007255
11:09:52|0.0007255
11:09:53|0.0007256
11:09:54|0.0007256
11:09:55|0.0007256
11:09:55|0.0007256
11:09:56|0.0007256
11:09:57|0.0007256
11:09:59|0.0007256
11:09:59|0.0007256
11:10:00|0.0007255
11:10:02|0.0007252
11:10:03|0.0007252
11:10:03|0.0007253
11:10:05|0.0007253
11:10:06|0.0007253
11:10:06|0.0007255
11:10:07|0.0007255
11:10:08|0.0007255
11:10:10|0.0007256
11:10:11|0.0007256
11:10:11|0.0007256
11:10:12|0.0007254
11:10:14|0.0007254
11:10:14|0.0007254
11:10:15|0.0007254
11:10:16|0.0007254
11:10:17|0.0007255
11:10:19|0.0007255
11:10:20|0.0007255
11:10:21|0.0007255
11:10:22|0.0007255
11:10:23|0.0007255
11:10:24|0.0007257
11:10:25|0.0007257
11:10:27|0.0007257
11:10:27|0.0007256
11:10:29|0.0007256
11:10:30|0.0007256
11:10:31|0.0007257
11:10:32|0.0007257
11:10:33|0.0007258
11:10:34|0.0007257
11:10:35|0.0007256
11:10:37|0.0007255
11:10:37|0.0007255
11:10:38|0.0007253
11:10:40|0.0007253
11:10:40|0.0007253
11:10:42|0.0007253
11:10:42|0.0007252
11:10:43|0.0007252
11:10:44|0.0007252
11:10:45|0.0007253
11:10:46|0.0007253
11:10:47|0.0007252
11:10:48|0.0007248
11:10:49|0.0007248
11:10:51|0.0007246
11:10:52|0.0007245
11:10:52|0.0007245
11:10:54|0.0007245
11:10:54|0.0007245
11:10:55|0.0007245
11:10:57|0.0007248
11:10:57|0.0007248
11:10:59|0.0007248
11:11:00|0.0007248
11:11:01|0.0007246
11:11:02|0.0007244
11:11:03|0.0007243
11:11:04|0.0007241
11:11:04|0.0007245
11:11:06|0.0007244
11:11:07|0.0007243
11:11:08|0.0007236
11:11:08|0.0007236
11:11:10|0.0007233
11:11:10|0.0007234
11:11:12|0.0007234
11:11:13|0.0007234
11:11:14|0.0007234
11:11:15|0.0007234
11:11:17|0.0007234
11:11:18|0.0007234
11:11:18|0.0007235
11:11:19|0.0007234
11:11:20|0.0007234
11:11:21|0.0007234
11:11:23|0.0007233
11:11:23|0.0007232
11:11:24|0.0007228
11:11:25|0.0007228
11:11:27|0.0007227
11:11:29|0.0007231
11:11:29|0.0007226
11:11:31|0.0007226
11:11:31|0.0007225
11:11:32|0.0007225
11:11:34|0.0007225
11:11:35|0.0007225
11:11:36|0.000723
11:11:36|0.000723
11:11:38|0.0007228
11:11:39|0.0007228
11:11:40|0.0007228
11:11:41|0.0007227
11:11:42|0.0007226
11:11:43|0.0007226
11:11:44|0.0007226
11:11:45|0.0007226
11:11:47|0.0007221
11:11:47|0.0007218
11:11:49|0.0007221
11:11:49|0.0007224
11:11:50|0.0007223
11:11:51|0.0007223
11:11:53|0.0007223
11:11:53|0.0007222
11:11:54|0.0007222
11:11:55|0.0007222
11:11:56|0.0007228
11:11:57|0.0007226
11:11:59|0.0007226
11:11:59|0.0007226
11:12:00|0.0007226
11:12:01|0.0007222
11:12:02|0.0007222
11:12:03|0.0007222
11:12:04|0.0007224
11:12:05|0.0007225
11:12:06|0.0007222
11:12:07|0.0007223
11:12:08|0.000722
11:12:09|0.000722
11:12:10|0.0007218
11:12:11|0.0007217
11:12:12|0.000722
11:12:13|0.0007217
11:12:14|0.0007217
11:12:16|0.0007216
11:12:17|0.0007215
11:12:18|0.0007215
11:12:20|0.0007211
11:12:20|0.000721
11:12:21|0.0007211
11:12:23|0.0007211
11:12:24|0.0007211
11:12:24|0.0007211
11:12:27|0.0007211
11:12:28|0.000721
11:12:30|0.0007208
11:12:31|0.0007209
11:12:32|0.0007209
11:12:33|0.0007207
11:12:33|0.0007209
11:12:34|0.0007208
11:12:36|0.0007206
11:12:36|0.0007207
11:12:38|0.0007205
11:12:39|0.0007205
11:12:40|0.0007205
11:12:41|0.0007199
11:12:42|0.0007202
11:12:43|0.0007202
11:12:44|0.0007202
11:12:45|0.00072
11:12:46|0.00072
11:12:47|0.0007198
11:12:48|0.0007202
11:12:49|0.0007201
11:12:50|0.0007201
11:12:51|0.0007202
11:12:52|0.0007205
11:12:53|0.0007207
11:12:54|0.0007213
11:12:55|0.0007211
11:12:56|0.0007211
11:12:57|0.0007211
11:12:58|0.000721
11:12:59|0.0007212
11:13:00|0.0007212
11:13:01|0.0007211
11:13:02|0.0007216
11:13:03|0.0007214
11:13:04|0.0007212
11:13:05|0.0007211
11:13:06|0.000721
11:13:07|0.0007209
11:13:08|0.0007208
11:13:09|0.0007207
11:13:10|0.0007208
11:13:11|0.0007208
11:13:12|0.0007204
11:13:13|0.0007203
11:13:14|0.0007202
11:13:15|0.0007202
11:13:16|0.0007202
11:13:17|0.0007198
11:13:18|0.0007201
11:13:19|0.00072
11:13:20|0.0007199
11:13:21|0.0007197
11:13:22|0.0007197
11:13:23|0.0007197
11:13:24|0.0007199
11:13:25|0.0007201
11:13:26|0.0007201
11:13:27|0.0007202
11:13:28|0.0007198
11:13:29|0.0007196
11:13:30|0.0007196
11:13:31|0.00072
11:13:33|0.0007193
11:13:34|0.0007193
11:13:35|0.000719
11:13:36|0.000719
11:13:38|0.000719
11:13:38|0.0007189
11:13:40|0.0007189
11:13:40|0.0007189
11:13:42|0.0007188
11:13:43|0.0007188
11:13:44|0.0007186
11:13:45|0.0007184
11:13:46|0.0007184
11:13:47|0.0007184
11:13:48|0.0007184
11:13:49|0.0007184
11:13:50|0.0007183
11:13:51|0.0007183
11:13:52|0.0007182
11:13:53|0.0007182
11:13:54|0.0007182
11:13:55|0.0007182
11:13:56|0.0007182
11:13:57|0.0007181
11:13:58|0.000718
11:14:01|0.0007181
11:14:01|0.0007173
11:14:02|0.0007174
11:14:03|0.0007175
11:14:05|0.0007175
11:14:06|0.0007173
11:14:06|0.000717
11:14:07|0.000717
11:14:08|0.000717
11:14:10|0.0007166
11:14:10|0.0007159
11:14:12|0.000716
11:14:13|0.0007158
11:14:13|0.000716
11:14:14|0.0007159
11:14:15|0.0007159
11:14:16|0.0007159
11:14:17|0.0007159
11:14:18|0.000716
11:14:19|0.0007159
11:14:20|0.000716
11:14:21|0.0007162
11:14:22|0.0007163
11:14:24|0.0007167
11:14:24|0.0007163
11:14:25|0.000716
11:14:26|0.0007159
11:14:27|0.0007158
11:14:28|0.0007162
11:14:30|0.0007159
11:14:31|0.0007159
11:14:33|0.0007159
11:14:35|0.0007158
11:14:36|0.0007156
11:14:36|0.0007156
11:14:37|0.0007156
11:14:39|0.0007158
11:14:40|0.0007157
11:14:41|0.0007156
11:14:42|0.0007157
11:14:42|0.0007157
11:14:44|0.0007156
11:14:44|0.0007156
11:14:45|0.0007157
11:14:48|0.0007157
11:14:48|0.0007157
11:14:49|0.0007154
11:14:50|0.0007154
11:14:52|0.0007151
11:14:52|0.0007153
11:14:53|0.0007153
11:14:54|0.0007149
11:14:55|0.0007152
11:14:57|0.0007151
11:14:58|0.0007151
11:14:59|0.0007151
11:14:59|0.0007151
11:15:01|0.0007151
11:15:02|0.0007153
11:15:03|0.0007154
11:15:04|0.0007153
11:15:05|0.0007153
11:15:06|0.0007153
11:15:07|0.0007153
11:15:08|0.0007149
11:15:10|0.0007152
11:15:10|0.0007152
11:15:12|0.0007149
11:15:12|0.0007149
11:15:13|0.000715
11:15:14|0.0007148
11:15:16|0.0007145
11:15:16|0.0007144
11:15:17|0.0007146
11:15:18|0.0007145
11:15:19|0.0007145
11:15:20|0.0007144
11:15:21|0.0007145
11:15:22|0.0007142
11:15:24|0.0007141
11:15:24|0.000714
11:15:25|0.0007139
11:15:26|0.0007139
11:15:28|0.0007134
11:15:28|0.0007137
11:15:30|0.0007138
11:15:31|0.0007138
11:15:32|0.0007137
11:15:33|0.0007138
11:15:35|0.0007135
11:15:35|0.0007136
11:15:36|0.0007135
11:15:37|0.0007134
11:15:39|0.0007134
11:15:39|0.0007134
11:15:40|0.0007136
11:15:42|0.0007135
11:15:42|0.0007134
11:15:44|0.0007136
11:15:44|0.0007136
11:15:46|0.0007138
11:15:47|0.0007142
11:15:47|0.0007143
11:15:48|0.0007144
11:15:49|0.0007144
11:15:51|0.0007144
11:15:52|0.0007144
11:15:52|0.0007144
11:15:53|0.0007143
11:15:55|0.0007144
11:15:56|0.0007143
11:15:56|0.000714
11:15:57|0.0007141
11:15:58|0.0007138
11:15:59|0.0007137
11:16:01|0.0007136
11:16:01|0.0007135
11:16:03|0.0007133
11:16:04|0.0007131
11:16:05|0.0007131
11:16:06|0.0007132
11:16:07|0.0007131
11:16:07|0.0007135
11:16:08|0.0007132
11:16:10|0.0007132
11:16:11|0.0007136
11:16:12|0.0007135
11:16:13|0.0007135
11:16:14|0.0007135
11:16:15|0.0007134
11:16:15|0.0007133
11:16:17|0.0007133
11:16:18|0.0007133
11:16:19|0.0007133
11:16:20|0.0007134
11:16:20|0.0007135
11:16:22|0.0007133
11:16:23|0.0007133
11:16:24|0.0007133
11:16:25|0.0007133
11:16:26|0.0007133
11:16:27|0.000713
11:16:28|0.0007129
11:16:29|0.0007128
11:16:30|0.0007128
11:16:31|0.0007128
11:16:33|0.0007128
11:16:34|0.0007126
11:16:34|0.0007126
11:16:36|0.0007126
11:16:36|0.0007123
11:16:38|0.0007124
11:16:39|0.0007123
11:16:40|0.0007119
11:16:40|0.0007118
11:16:42|0.0007119
11:16:43|0.0007118
11:16:43|0.0007118
11:16:45|0.0007119
11:16:46|0.000712
11:16:47|0.000712
11:16:48|0.0007119
11:16:49|0.0007118
11:16:51|0.0007118
11:16:52|0.0007118
11:16:53|0.0007118
11:16:53|0.0007117
11:16:55|0.0007118
11:16:55|0.0007118
11:16:57|0.0007118
11:16:58|0.0007118
11:16:58|0.0007117
11:16:59|0.0007121
11:17:00|0.0007122
11:17:02|0.0007123
11:17:02|0.0007123
11:17:03|0.0007125
11:17:05|0.0007128
11:17:06|0.0007129
11:17:07|0.0007129
11:17:08|0.0007128
11:17:09|0.0007128
11:17:10|0.0007128
11:17:10|0.0007125
11:17:12|0.0007126
11:17:13|0.0007126
11:17:14|0.0007125
11:17:15|0.0007125
11:17:16|0.0007126
11:17:17|0.0007128
11:17:18|0.0007127
11:17:19|0.0007127
11:17:20|0.0007127
11:17:21|0.0007128
11:17:22|0.000713
11:17:23|0.0007128
11:17:24|0.0007126
11:17:25|0.0007126
11:17:26|0.0007126
11:17:27|0.0007125
11:17:28|0.0007125
11:17:29|0.0007123
11:17:30|0.0007121
11:17:31|0.0007122
11:17:33|0.0007122
11:17:34|0.0007122
11:17:35|0.0007122
11:17:36|0.0007121
11:17:37|0.0007122
11:17:38|0.0007122
11:17:38|0.0007122
11:17:40|0.0007122
11:17:41|0.0007121
11:17:42|0.000712
11:17:42|0.000712
11:17:43|0.000712
11:17:45|0.000712
11:17:46|0.000712
11:17:47|0.000712
11:17:48|0.0007121
11:17:48|0.0007121
11:17:49|0.0007121
11:17:51|0.0007121
11:17:51|0.0007121
11:17:53|0.0007117
11:17:54|0.0007115
11:17:55|0.0007115
11:17:56|0.0007117
11:17:57|0.0007118
11:17:58|0.0007118
11:17:59|0.0007117
11:18:00|0.0007116
11:18:01|0.0007115
11:18:02|0.0007115
11:18:03|0.0007114
11:18:04|0.0007114
11:18:05|0.0007116
11:18:06|0.0007113
11:18:07|0.0007114
11:18:08|0.0007114
11:18:10|0.0007114
11:18:10|0.0007115
11:18:11|0.0007114
11:18:13|0.0007116
11:18:13|0.0007116
11:18:14|0.0007115
11:18:15|0.0007111
11:18:16|0.0007103
11:18:17|0.0007103
11:18:18|0.0007103
11:18:19|0.0007105
11:18:20|0.0007109
11:18:21|0.000711
11:18:22|0.0007107
11:18:24|0.0007109
11:18:24|0.0007112
11:18:26|0.0007113
11:18:26|0.0007113
11:18:27|0.0007111
11:18:29|0.0007112
11:18:29|0.0007112
11:18:31|0.0007112
11:18:31|0.0007112
11:18:32|0.0007112
11:18:35|0.0007124
11:18:36|0.0007126
11:18:36|0.0007127
11:18:39|0.0007124
11:18:39|0.0007123
11:18:40|0.0007121
11:18:42|0.000712
11:18:42|0.0007118
11:18:43|0.0007118
11:18:45|0.0007121
11:18:46|0.0007122
11:18:47|0.0007122
11:18:48|0.0007127
11:18:49|0.0007127
11:18:50|0.0007128
11:18:51|0.0007129
11:18:51|0.0007127
11:18:53|0.0007121
11:18:53|0.0007121
11:18:54|0.0007119
11:18:56|0.0007119
11:18:57|0.0007119
11:18:58|0.0007119
11:18:58|0.0007116
11:19:00|0.0007114
11:19:00|0.0007114
11:19:02|0.0007113
11:19:02|0.0007113
11:19:04|0.0007114
11:19:05|0.0007113
11:19:05|0.0007117
11:19:07|0.0007117
11:19:08|0.0007115
11:19:09|0.0007115
11:19:09|0.0007115
11:19:11|0.0007117
11:19:12|0.0007117
11:19:12|0.0007119
11:19:14|0.000712
11:19:15|0.000712
11:19:15|0.000712
11:19:17|0.000712
11:19:18|0.000712
11:19:18|0.0007123
11:19:20|0.0007123
11:19:21|0.0007122
11:19:21|0.0007122
11:19:23|0.0007122
11:19:23|0.0007123
11:19:25|0.0007123
11:19:26|0.0007124
11:19:26|0.0007122
11:19:27|0.0007125
11:19:29|0.0007124
11:19:30|0.0007126
11:19:31|0.0007125
11:19:32|0.0007126
11:19:33|0.0007125
11:19:34|0.0007125
11:19:35|0.0007127
11:19:37|0.0007128
11:19:37|0.0007127
11:19:38|0.0007127
11:19:39|0.0007129
11:19:41|0.0007128
11:19:41|0.0007128
11:19:42|0.0007128
11:19:43|0.0007129
11:19:44|0.0007129
11:19:46|0.0007131
11:19:47|0.0007133
11:19:48|0.0007133
11:19:48|0.0007133
11:19:50|0.0007135
11:19:51|0.0007136
11:19:52|0.0007137
11:19:53|0.0007136
11:19:54|0.0007136
11:19:55|0.0007136
11:19:55|0.0007137
11:19:56|0.0007134
11:19:58|0.0007133
11:19:59|0.000713
11:20:00|0.0007132
11:20:01|0.0007128
11:20:02|0.0007133
11:20:03|0.0007132
11:20:05|0.0007134
11:20:05|0.0007136
11:20:06|0.0007136
11:20:08|0.0007136
11:20:08|0.0007134
11:20:10|0.0007134
11:20:11|0.0007131
11:20:11|0.0007129
11:20:12|0.0007128
11:20:13|0.0007128
11:20:14|0.0007129
11:20:15|0.0007129
11:20:16|0.000713
11:20:18|0.000713
11:20:18|0.000713
11:20:19|0.000713
11:20:21|0.0007132
11:20:22|0.0007133
11:20:23|0.0007136
11:20:24|0.0007134
11:20:25|0.0007135
11:20:26|0.0007135
11:20:27|0.0007129
11:20:28|0.0007129
11:20:29|0.000713
11:20:30|0.000713
11:20:31|0.000713
11:20:32|0.0007132
11:20:33|0.0007132
11:20:34|0.0007132
11:20:35|0.0007134
11:20:36|0.0007135
11:20:37|0.0007132
11:20:38|0.0007132
11:20:39|0.0007133
11:20:40|0.0007133
11:20:41|0.0007133
11:20:42|0.0007131
11:20:44|0.0007131
11:20:44|0.0007131
11:20:45|0.0007132
11:20:46|0.0007132
11:20:47|0.0007137
11:20:48|0.0007138
11:20:50|0.0007134
11:20:50|0.0007133
11:20:51|0.0007135
11:20:53|0.0007135
11:20:53|0.0007135
11:20:54|0.0007135
11:20:55|0.000714
11:20:56|0.000714
11:20:57|0.0007142
11:20:58|0.0007142
11:20:59|0.0007142
11:21:01|0.0007142
11:21:01|0.000714
11:21:02|0.0007137
11:21:03|0.0007137
11:21:04|0.0007133
11:21:06|0.0007131
11:21:06|0.0007133
11:21:08|0.0007131
11:21:08|0.0007134
11:21:10|0.0007134
11:21:10|0.0007134
11:21:12|0.0007134
11:21:13|0.0007135
11:21:13|0.0007134
11:21:14|0.0007135
11:21:15|0.0007136
11:21:17|0.0007136
11:21:17|0.0007135
11:21:18|0.0007135
11:21:19|0.0007135
11:21:20|0.0007136
11:21:21|0.0007136
11:21:23|0.0007135
11:21:24|0.0007132
11:21:25|0.0007132
11:21:26|0.0007133
11:21:27|0.0007135
11:21:28|0.0007135
11:21:29|0.0007136
11:21:29|0.0007138
11:21:31|0.0007139
11:21:31|0.0007138
11:21:32|0.0007139
11:21:34|0.0007139
11:21:35|0.0007139
11:21:35|0.0007139
11:21:36|0.0007139
11:21:38|0.0007142
11:21:40|0.0007143
11:21:41|0.0007143
11:21:42|0.0007143
11:21:43|0.0007142
11:21:43|0.0007142
11:21:44|0.0007143
11:21:46|0.0007143
11:21:47|0.0007141
11:21:48|0.0007143
11:21:49|0.0007144
11:21:50|0.0007144
11:21:51|0.0007145
11:21:52|0.0007145
11:21:53|0.0007146
11:21:54|0.0007146
11:21:55|0.0007146
11:21:56|0.0007147
11:21:57|0.0007145
11:21:58|0.0007146
11:21:59|0.0007146
11:22:00|0.0007147
11:22:01|0.0007146
11:22:02|0.0007146
11:22:03|0.0007146
11:22:04|0.0007146
11:22:05|0.0007146
11:22:06|0.0007146
11:22:07|0.0007146
11:22:08|0.0007145
11:22:09|0.0007146
11:22:10|0.0007147
11:22:11|0.0007149
11:22:12|0.0007147
11:22:13|0.0007147
11:22:14|0.0007147
11:22:15|0.0007147
11:22:16|0.0007148
11:22:18|0.0007146
11:22:18|0.0007146
11:22:19|0.0007146
11:22:21|0.0007151
11:22:22|0.0007151
11:22:22|0.0007151
11:22:23|0.0007159
11:22:25|0.0007159
11:22:25|0.0007159
11:22:27|0.000716
11:22:27|0.0007157
11:22:29|0.0007158
11:22:30|0.0007159
11:22:30|0.0007159
11:22:31|0.0007158
11:22:32|0.0007158
11:22:34|0.0007158
11:22:34|0.0007159
11:22:36|0.0007154
11:22:37|0.0007154
11:22:39|0.0007155
11:22:40|0.0007157
11:22:41|0.0007158
11:22:42|0.0007153
11:22:43|0.0007156
11:22:44|0.0007156
11:22:45|0.0007156
11:22:46|0.0007156
11:22:47|0.0007154
11:22:48|0.0007155
11:22:49|0.0007155
11:22:51|0.0007156
11:22:51|0.000716
11:22:52|0.0007159
11:22:54|0.0007163
11:22:54|0.0007163
11:22:55|0.0007165
11:22:56|0.0007165
11:22:57|0.0007165
11:22:58|0.0007165
11:23:00|0.0007163
11:23:00|0.0007163
11:23:01|0.0007163
11:23:03|0.0007161
11:23:03|0.0007163
11:23:04|0.0007163
11:23:05|0.0007165
11:23:06|0.0007165
11:23:07|0.0007166
11:23:08|0.0007166
11:23:09|0.0007163
11:23:11|0.0007163
11:23:11|0.0007161
11:23:12|0.0007165
11:23:13|0.0007165
11:23:15|0.0007165
11:23:15|0.0007166
11:23:17|0.0007164
11:23:18|0.0007165
11:23:19|0.0007166
11:23:20|0.0007166
11:23:21|0.0007169
11:23:22|0.0007168
11:23:23|0.0007169
11:23:24|0.000717
11:23:25|0.0007169
11:23:26|0.000717
11:23:27|0.0007168
11:23:28|0.0007169
11:23:29|0.0007169
11:23:30|0.0007162
11:23:31|0.0007162
11:23:32|0.0007149
11:23:33|0.0007149
11:23:35|0.0007149
11:23:35|0.0007149
11:23:36|0.0007149
11:23:37|0.0007152
11:23:39|0.0007152
11:23:39|0.0007155
11:23:42|0.0007159
11:23:42|0.0007153
11:23:43|0.0007153
11:23:45|0.0007153
11:23:46|0.0007155
11:23:46|0.0007155
11:23:47|0.0007155
11:23:49|0.0007152
11:23:50|0.000715
11:23:50|0.0007152
11:23:51|0.0007154
11:23:52|0.0007154
11:23:53|0.0007152
11:23:55|0.0007152
11:23:56|0.0007152
11:23:56|0.0007152
11:23:58|0.0007148
11:23:59|0.000715
11:24:00|0.0007151
11:24:01|0.000715
11:24:02|0.0007148
11:24:03|0.0007147
11:24:04|0.0007147
11:24:04|0.0007147
11:24:05|0.0007148
11:24:07|0.0007147
11:24:08|0.0007147
11:24:09|0.000714
11:24:09|0.0007139
11:24:11|0.0007139
11:24:12|0.0007139
11:24:13|0.0007139
11:24:14|0.0007141
11:24:15|0.0007141
11:24:15|0.0007141
11:24:17|0.000714
11:24:18|0.000714
11:24:19|0.000714
11:24:20|0.0007141
11:24:21|0.0007146
11:24:22|0.0007146
11:24:23|0.0007146
11:24:24|0.0007148
11:24:25|0.0007148
11:24:26|0.0007148
11:24:27|0.0007147
11:24:28|0.0007148
11:24:29|0.0007148
11:24:30|0.0007148
11:24:31|0.000715
11:24:32|0.0007148
11:24:33|0.0007149
11:24:34|0.0007149
11:24:35|0.0007149
11:24:36|0.0007149
11:24:37|0.0007152
11:24:38|0.0007152
11:24:39|0.0007151
11:24:40|0.0007154
11:24:41|0.0007153
11:24:43|0.0007153
11:24:44|0.0007153
11:24:45|0.0007153
11:24:46|0.0007153
11:24:47|0.0007153
11:24:48|0.0007153
11:24:49|0.0007151
11:24:50|0.0007151
11:24:51|0.0007151
11:24:51|0.0007151
11:24:54|0.0007148
11:24:54|0.000715
11:24:56|0.000715
11:24:56|0.0007151
11:24:57|0.0007152
11:24:58|0.0007152
11:25:00|0.0007152
11:25:00|0.0007152
11:25:01|0.0007156
11:25:03|0.0007155
11:25:04|0.0007155
11:25:06|0.0007155
11:25:06|0.0007157
11:25:07|0.0007157
11:25:08|0.0007157
11:25:09|0.0007157
11:25:10|0.0007157
11:25:12|0.0007158
11:25:12|0.0007158
11:25:13|0.0007159
11:25:14|0.0007161
11:25:15|0.0007162
11:25:16|0.0007165
11:25:17|0.0007165
11:25:19|0.0007165
11:25:19|0.0007162
11:25:21|0.0007158
11:25:21|0.0007158
11:25:22|0.0007159
11:25:24|0.000716
11:25:24|0.000716
11:25:25|0.0007156
11:25:27|0.0007153
11:25:27|0.0007157
11:25:28|0.0007158
11:25:30|0.0007159
11:25:30|0.0007159
11:25:32|0.0007161
11:25:33|0.0007161
11:25:34|0.0007156
11:25:35|0.0007156
11:25:36|0.0007156
11:25:37|0.0007158
11:25:38|0.0007159
11:25:38|0.0007161
11:25:39|0.0007161
11:25:41|0.0007164
11:25:42|0.0007164
11:25:44|0.0007164
11:25:44|0.0007164
11:25:45|0.0007166
11:25:47|0.0007166
11:25:48|0.000716
11:25:48|0.0007163
11:25:50|0.0007163
11:25:50|0.0007163
11:25:51|0.0007161
11:25:53|0.0007161
11:25:53|0.0007161
11:25:54|0.0007161
11:25:55|0.0007161
11:25:57|0.0007163
11:25:57|0.0007163
11:25:58|0.0007163
11:25:59|0.0007163
11:26:00|0.0007163
11:26:02|0.0007163
11:26:02|0.0007166
11:26:03|0.0007166
11:26:04|0.0007168
11:26:06|0.0007168
11:26:06|0.0007168
11:26:08|0.0007168
11:26:08|0.000717
11:26:10|0.0007173
11:26:11|0.0007176
11:26:11|0.0007174
11:26:12|0.0007174
11:26:14|0.0007175
11:26:15|0.0007175
11:26:15|0.0007175
11:26:16|0.0007175
11:26:18|0.0007181
11:26:19|0.0007181
11:26:19|0.0007181
11:26:20|0.000718
11:26:22|0.0007177
11:26:22|0.0007175
11:26:23|0.0007175
11:26:25|0.0007176
11:26:26|0.0007177
11:26:27|0.0007177
11:26:27|0.0007175
11:26:28|0.0007175
11:26:30|0.0007176
11:26:30|0.0007176
11:26:32|0.0007176
11:26:33|0.0007176
11:26:34|0.000718
11:26:34|0.000718
11:26:35|0.0007177
11:26:37|0.0007177
11:26:38|0.0007178
11:26:38|0.0007178
11:26:40|0.0007177
11:26:41|0.0007177
11:26:41|0.0007178
11:26:43|0.000718
11:26:44|0.000718
11:26:45|0.0007178
11:26:46|0.0007176
11:26:47|0.0007177
11:26:48|0.0007177
11:26:49|0.0007178
11:26:50|0.0007178
11:26:51|0.000718
11:26:52|0.0007177
11:26:53|0.0007179
11:26:54|0.0007178
11:26:55|0.0007178
11:26:56|0.0007182
11:26:57|0.0007179
11:26:58|0.0007178
11:26:59|0.0007179
11:27:00|0.0007178
11:27:01|0.0007179
11:27:02|0.0007178
11:27:03|0.0007178
11:27:04|0.0007176
11:27:05|0.0007176
11:27:06|0.0007176
11:27:07|0.0007175
11:27:08|0.0007175
11:27:09|0.0007175
11:27:10|0.0007174
11:27:11|0.0007174
11:27:12|0.0007174
11:27:13|0.0007174
11:27:14|0.0007174
11:27:15|0.0007174
11:27:16|0.0007174
11:27:17|0.0007176
11:27:18|0.0007175
11:27:19|0.0007174
11:27:20|0.0007174
11:27:21|0.0007174
11:27:23|0.0007168
11:27:24|0.0007168
11:27:24|0.0007169
11:27:26|0.0007169
11:27:26|0.000717
11:27:27|0.0007169
11:27:28|0.0007169
11:27:29|0.0007169
11:27:30|0.0007168
11:27:32|0.0007168
11:27:33|0.0007169
11:27:34|0.0007169
11:27:35|0.0007169
11:27:36|0.0007169
11:27:37|0.0007169
11:27:38|0.0007169
11:27:39|0.0007169
11:27:40|0.0007172
11:27:41|0.0007172
11:27:42|0.0007172
11:27:44|0.0007171
11:27:46|0.0007169
11:27:46|0.0007169
11:27:47|0.0007169
11:27:49|0.0007169
11:27:49|0.000717
11:27:51|0.0007172
11:27:51|0.0007172
11:27:53|0.0007177
11:27:55|0.0007179
11:27:56|0.0007177
11:27:56|0.0007175
11:27:58|0.0007177
11:27:58|0.0007176
11:27:59|0.0007178
11:28:01|0.0007179
11:28:02|0.0007179
11:28:02|0.0007177
11:28:04|0.000718
11:28:04|0.000718
11:28:05|0.0007179
11:28:06|0.0007177
11:28:08|0.0007175
11:28:09|0.0007175
11:28:10|0.0007178
11:28:11|0.0007178
11:28:12|0.0007178
11:28:13|0.0007178
11:28:13|0.0007181
11:28:15|0.0007181
11:28:15|0.0007181
11:28:17|0.0007183
11:28:18|0.0007183
11:28:19|0.0007183
11:28:20|0.0007183
11:28:21|0.0007182
11:28:21|0.0007182
11:28:23|0.0007183
11:28:23|0.0007184
11:28:24|0.0007184
11:28:25|0.0007184
11:28:26|0.0007183
11:28:27|0.0007184
11:28:28|0.0007185
11:28:29|0.0007187
11:28:30|0.0007186
11:28:32|0.0007187
11:28:33|0.0007187
11:28:34|0.0007188
11:28:35|0.0007189
11:28:36|0.000719
11:28:36|0.0007189
11:28:38|0.0007189
11:28:39|0.0007189
11:28:40|0.0007191
11:28:41|0.0007191
11:28:42|0.0007191
11:28:43|0.0007192
11:28:45|0.0007192
11:28:45|0.0007192
11:28:47|0.0007191
11:28:47|0.0007191
11:28:49|0.0007191
11:28:50|0.0007192
11:28:51|0.0007192
11:28:52|0.0007192
11:28:53|0.0007191
11:28:54|0.0007191
11:28:55|0.0007192
11:28:56|0.0007192
11:28:57|0.0007193
11:28:58|0.0007193
11:28:59|0.0007193
11:29:01|0.0007192
11:29:02|0.0007193
11:29:02|0.0007193
11:29:03|0.0007192
11:29:05|0.0007195
11:29:06|0.0007195
11:29:06|0.0007192
11:29:07|0.0007194
11:29:09|0.0007193
11:29:10|0.0007192
11:29:10|0.000719
11:29:11|0.0007189
11:29:13|0.0007189
11:29:15|0.0007189
11:29:16|0.0007188
11:29:16|0.0007188
11:29:18|0.0007187
11:29:18|0.0007189
11:29:19|0.000719
11:29:20|0.0007188
11:29:21|0.0007188
11:29:23|0.0007191
11:29:23|0.0007187
11:29:24|0.0007187
11:29:25|0.0007189
11:29:26|0.0007189
11:29:28|0.0007189
11:29:29|0.0007189
11:29:30|0.0007189
11:29:30|0.0007189
11:29:32|0.000719
11:29:33|0.000719
11:29:33|0.000719
11:29:34|0.0007189
11:29:36|0.000719
11:29:36|0.000719
11:29:37|0.000719
11:29:39|0.000719
11:29:40|0.0007191
11:29:40|0.0007191
11:29:41|0.0007193
11:29:42|0.0007193
11:29:43|0.0007193
11:29:44|0.0007193
11:29:46|0.000719
11:29:47|0.0007193
11:29:48|0.0007193
11:29:49|0.0007193
11:29:51|0.0007192
11:29:52|0.0007192
11:29:52|0.0007193
11:29:53|0.0007193
11:29:54|0.0007193
11:29:56|0.0007193
11:29:56|0.0007198
11:29:58|0.0007199
11:29:59|0.00072
11:30:00|0.0007199
11:30:01|0.0007199
11:30:02|0.0007199
11:30:03|0.0007186
11:30:04|0.0007184
11:30:05|0.0007177
11:30:05|0.0007176
11:30:07|0.0007176
11:30:08|0.0007176
11:30:09|0.0007174
11:30:10|0.0007173
11:30:11|0.0007173
11:30:12|0.0007172
11:30:13|0.0007172
11:30:14|0.0007171
11:30:15|0.000717
11:30:16|0.000717
11:30:17|0.000717
11:30:18|0.0007169
11:30:19|0.0007172
11:30:20|0.0007172
11:30:21|0.0007174
11:30:22|0.0007178
11:30:23|0.0007179
11:30:24|0.0007179
11:30:25|0.0007183
11:30:26|0.0007182
11:30:27|0.0007179
11:30:28|0.0007179
11:30:29|0.0007178
11:30:30|0.0007177
11:30:31|0.0007176
11:30:32|0.0007174
11:30:33|0.0007167
11:30:34|0.000717
11:30:35|0.0007169
11:30:36|0.0007169
11:30:37|0.0007169
11:30:38|0.0007169
11:30:39|0.0007169
11:30:40|0.0007167
11:30:41|0.0007163
11:30:42|0.0007163
11:30:43|0.0007163
11:30:44|0.0007166
11:30:45|0.0007164
11:30:47|0.0007166
11:30:48|0.0007166
11:30:49|0.0007166
11:30:50|0.0007166
11:30:51|0.0007164
11:30:52|0.0007161
11:30:54|0.0007159
11:30:55|0.0007159
11:30:56|0.0007161
11:30:56|0.0007161
11:30:58|0.0007161
11:30:59|0.0007161
11:31:00|0.0007163
11:31:01|0.0007171
11:31:02|0.0007172
11:31:03|0.0007175
11:31:04|0.0007175
11:31:05|0.0007169
11:31:06|0.0007169
11:31:07|0.0007174
11:31:09|0.0007178
11:31:09|0.0007179
11:31:11|0.0007178
11:31:11|0.0007175
11:31:12|0.0007174
11:31:13|0.0007174
11:31:14|0.0007176
11:31:15|0.0007176
11:31:16|0.000718
11:31:17|0.0007179
11:31:19|0.0007174
11:31:19|0.000717
11:31:21|0.000717
11:31:22|0.000717
11:31:23|0.000717
11:31:24|0.0007171
11:31:25|0.0007171
11:31:26|0.0007174
11:31:28|0.0007174
11:31:29|0.0007167
11:31:29|0.0007168
11:31:30|0.0007166
11:31:31|0.0007166
11:31:32|0.0007165
11:31:34|0.0007165
11:31:34|0.0007163
11:31:35|0.000716
11:31:36|0.000716
11:31:37|0.0007164
11:31:38|0.0007161
11:31:39|0.0007161
11:31:40|0.0007159
11:31:41|0.0007159
11:31:42|0.0007151
11:31:43|0.0007151
11:31:45|0.0007151
11:31:45|0.0007149
11:31:47|0.0007149
11:31:48|0.000715
11:31:49|0.000715
11:31:50|0.0007144
11:31:51|0.0007146
11:31:53|0.0007146
11:31:53|0.0007145
11:31:54|0.0007146
11:31:55|0.0007144
11:31:56|0.0007144
11:31:57|0.0007144
11:31:58|0.0007142
11:31:59|0.0007141
11:32:01|0.0007141
11:32:01|0.0007138
11:32:02|0.0007134
11:32:03|0.0007132
11:32:05|0.0007132
11:32:05|0.0007128
11:32:07|0.0007126
11:32:08|0.0007132
11:32:08|0.0007132
11:32:09|0.0007132
11:32:10|0.0007131
11:32:11|0.0007133
11:32:13|0.0007133
11:32:13|0.0007132
11:32:14|0.0007132
11:32:16|0.0007132
11:32:16|0.0007132
11:32:18|0.0007129
11:32:18|0.0007131
11:32:19|0.0007135
11:32:20|0.0007131
11:32:22|0.0007132
11:32:22|0.0007127
11:32:23|0.0007126
11:32:24|0.0007124
11:32:26|0.0007126
11:32:26|0.0007125
11:32:27|0.0007124
11:32:29|0.0007124
11:32:30|0.0007126
11:32:31|0.0007124
11:32:32|0.0007127
11:32:33|0.0007125
11:32:34|0.0007125
11:32:35|0.0007125
11:32:36|0.0007125
11:32:37|0.0007125
11:32:37|0.0007124
11:32:39|0.0007124
11:32:39|0.0007122
11:32:40|0.0007122
11:32:42|0.0007124
11:32:43|0.0007123
11:32:45|0.0007123
11:32:46|0.0007124
11:32:46|0.0007122
11:32:48|0.0007115
11:32:49|0.0007113
11:32:50|0.0007112
11:32:51|0.0007112
11:32:52|0.0007106
11:32:53|0.0007105
11:32:54|0.0007104
11:32:55|0.0007108
11:32:56|0.0007106
11:32:57|0.0007107
11:32:58|0.0007111
11:33:00|0.0007108
11:33:00|0.0007108
11:33:01|0.0007107
11:33:02|0.0007108
11:33:04|0.0007111
11:33:04|0.0007111
11:33:05|0.0007114
11:33:07|0.000711
11:33:07|0.0007112
11:33:08|0.0007113
11:33:10|0.0007111
11:33:11|0.0007112
11:33:12|0.0007117
11:33:13|0.0007115
11:33:14|0.0007109
11:33:15|0.0007113
11:33:16|0.0007111
11:33:18|0.0007111
11:33:19|0.0007113
11:33:19|0.000711
11:33:20|0.0007109
11:33:21|0.0007109
11:33:23|0.0007103
11:33:23|0.0007108
11:33:24|0.0007107
11:33:25|0.0007107
11:33:27|0.0007109
11:33:27|0.000711
11:33:28|0.0007107
11:33:30|0.0007107
11:33:31|0.0007105
11:33:31|0.0007104
11:33:33|0.0007109
11:33:34|0.0007107
11:33:35|0.0007108
11:33:36|0.0007108
11:33:37|0.0007108
11:33:38|0.0007108
11:33:39|0.000711
11:33:40|0.0007111
11:33:41|0.0007112
11:33:42|0.0007112
11:33:43|0.0007111
11:33:44|0.0007111
11:33:45|0.0007112
11:33:46|0.0007112
11:33:47|0.0007112
11:33:48|0.0007113
11:33:49|0.0007113
11:33:51|0.0007113
11:33:51|0.0007113
11:33:53|0.0007114
11:33:54|0.0007116
11:33:55|0.0007117
11:33:56|0.0007117
11:33:57|0.0007117
11:33:58|0.0007119
11:33:59|0.0007118
11:34:01|0.0007119
11:34:02|0.0007122
11:34:02|0.0007128
11:34:04|0.0007133
11:34:04|0.0007133
11:34:06|0.0007142
11:34:06|0.0007146
11:34:08|0.0007143
11:34:09|0.0007143
11:34:10|0.000714
11:34:11|0.0007145
11:34:12|0.000715
11:34:12|0.0007153
11:34:13|0.0007145
11:34:15|0.0007141
11:34:15|0.000714
11:34:17|0.0007143
11:34:18|0.0007151
11:34:19|0.0007153
11:34:20|0.0007152
11:34:20|0.0007154
11:34:21|0.0007153
11:34:23|0.0007153
11:34:24|0.0007154
11:34:24|0.0007152
11:34:26|0.0007152
11:34:26|0.0007149
11:34:27|0.0007156
11:34:29|0.0007151
11:34:30|0.0007152
11:34:31|0.0007151
11:34:32|0.0007151
11:34:32|0.0007151
11:34:34|0.0007148
11:34:35|0.0007149
11:34:36|0.0007149
11:34:37|0.0007146
11:34:37|0.0007146
11:34:38|0.0007146
11:34:39|0.0007147
11:34:41|0.0007147
11:34:41|0.0007148
11:34:43|0.0007149
11:34:44|0.0007149
11:34:45|0.0007148
11:34:45|0.0007148
11:34:47|0.0007147
11:34:48|0.0007146
11:34:49|0.0007147
11:34:49|0.0007147
11:34:51|0.0007147
11:34:52|0.0007147
11:34:52|0.0007143
11:34:53|0.0007143
11:34:55|0.0007143
11:34:57|0.0007142
11:34:58|0.000714
11:34:59|0.0007139
11:34:59|0.0007138
11:35:00|0.0007137
11:35:02|0.0007136
11:35:03|0.0007137
11:35:04|0.0007142
11:35:06|0.0007147
11:35:06|0.0007147
11:35:08|0.0007147
11:35:09|0.0007147
11:35:10|0.0007147
11:35:10|0.0007147
11:35:11|0.0007146
11:35:13|0.0007143
11:35:14|0.0007143
11:35:15|0.0007143
11:35:15|0.0007148
11:35:17|0.0007148
11:35:18|0.0007146
11:35:19|0.0007142
11:35:20|0.0007142
11:35:21|0.0007137
11:35:22|0.0007137
11:35:23|0.0007131
11:35:24|0.0007131
11:35:24|0.0007126
11:35:25|0.0007125
11:35:27|0.0007125
11:35:28|0.0007122
11:35:28|0.000712
11:35:30|0.0007127
11:35:31|0.0007129
11:35:32|0.0007133
11:35:32|0.0007136
11:35:34|0.0007139
11:35:36|0.0007137
11:35:36|0.0007138
11:35:37|0.0007138
11:35:38|0.0007138
11:35:39|0.0007133
11:35:40|0.0007133
11:35:41|0.0007133
11:35:42|0.0007133
11:35:43|0.0007133
11:35:44|0.0007137
11:35:45|0.0007137
11:35:47|0.0007143
11:35:47|0.0007143
11:35:48|0.0007143
11:35:49|0.000714
11:35:50|0.000714
11:35:52|0.0007134
11:35:53|0.0007129
11:35:54|0.000713
11:35:55|0.0007128
11:35:57|0.0007126
11:35:58|0.0007126
11:35:59|0.0007123
11:35:59|0.0007121
11:36:01|0.000712
11:36:02|0.0007123
11:36:03|0.0007128
11:36:04|0.0007128
11:36:05|0.0007129
11:36:06|0.0007128
11:36:07|0.0007128
11:36:09|0.0007129
11:36:11|0.000713
11:36:12|0.0007125
11:36:12|0.0007124
11:36:13|0.0007124
11:36:14|0.0007128
11:36:16|0.0007128
11:36:16|0.0007128
11:36:17|0.0007127
11:36:19|0.0007127
11:36:19|0.0007127
11:36:20|0.0007127
11:36:22|0.0007127
11:36:23|0.0007129
11:36:24|0.000713
11:36:24|0.0007126
11:36:26|0.0007127
11:36:26|0.0007126
11:36:28|0.0007127
11:36:28|0.0007132
11:36:29|0.0007135
11:36:30|0.0007134
11:36:31|0.0007136
11:36:32|0.0007136
11:36:34|0.0007136
11:36:35|0.0007132
11:36:35|0.0007133
11:36:36|0.0007132
11:36:38|0.0007132
11:36:39|0.000713
11:36:39|0.0007136
11:36:40|0.0007133
11:36:41|0.0007132
11:36:42|0.000713
11:36:43|0.000713
11:36:45|0.000713
11:36:45|0.0007125
11:36:46|0.0007125
11:36:47|0.0007124
11:36:49|0.0007121
11:36:50|0.0007119
11:36:51|0.0007117
11:36:52|0.0007116
11:36:53|0.0007115
11:36:54|0.0007112
11:36:55|0.0007112
11:36:56|0.0007111
11:36:58|0.0007111
11:36:58|0.0007111
11:37:00|0.0007111
11:37:01|0.0007111
11:37:02|0.0007109
11:37:03|0.0007109
11:37:04|0.0007107
11:37:05|0.0007106
11:37:06|0.0007107
11:37:07|0.0007106
11:37:08|0.0007103
11:37:09|0.0007103
11:37:10|0.0007103
11:37:11|0.0007103
11:37:12|0.0007104
11:37:13|0.0007105
11:37:14|0.0007106
11:37:15|0.0007104
11:37:16|0.0007102
11:37:17|0.00071
11:37:18|0.00071
11:37:19|0.0007105
11:37:20|0.0007105
11:37:21|0.0007105
11:37:22|0.00071
11:37:23|0.0007106
11:37:24|0.0007105
11:37:25|0.00071
11:37:26|0.00071
11:37:27|0.0007101
11:37:28|0.00071
11:37:29|0.00071
11:37:30|0.00071
11:37:31|0.0007097
11:37:32|0.0007097
11:37:33|0.0007094
11:37:34|0.0007097
11:37:35|0.0007097
11:37:37|0.0007098
11:37:38|0.0007098
11:37:38|0.0007099
11:37:39|0.0007101
11:37:40|0.0007104
11:37:41|0.0007104
11:37:42|0.0007103
11:37:43|0.0007103
11:37:44|0.0007106
11:37:45|0.0007107
11:37:46|0.0007105
11:37:48|0.0007106
11:37:49|0.0007106
11:37:49|0.0007106
11:37:50|0.0007106
11:37:51|0.0007109
11:37:53|0.0007109
11:37:54|0.000711
11:37:56|0.0007111
11:37:57|0.00071
11:37:58|0.00071
11:38:00|0.0007096
11:38:01|0.0007096
11:38:01|0.0007095
11:38:03|0.0007105
11:38:03|0.0007106
11:38:04|0.0007103
11:38:05|0.0007098
11:38:06|0.0007098
11:38:07|0.0007096
11:38:09|0.0007096
11:38:10|0.0007096
11:38:10|0.0007096
11:38:12|0.0007096
11:38:13|0.0007095
11:38:13|0.0007095
11:38:14|0.0007095
11:38:16|0.0007095
11:38:17|0.0007091
11:38:18|0.0007091
11:38:19|0.0007093
11:38:20|0.000709
11:38:21|0.0007092
11:38:22|0.0007092
11:38:23|0.0007093
11:38:23|0.0007089
11:38:24|0.0007089
11:38:26|0.0007088
11:38:26|0.0007087
11:38:28|0.0007086
11:38:28|0.0007086
11:38:30|0.0007088
11:38:31|0.0007092
11:38:32|0.0007089
11:38:33|0.0007089
11:38:34|0.0007089
11:38:35|0.0007089
11:38:36|0.0007089
11:38:37|0.000709
11:38:38|0.0007091
11:38:39|0.0007089
11:38:40|0.0007089
11:38:41|0.0007086
11:38:42|0.0007088
11:38:43|0.0007087
11:38:44|0.0007087
11:38:45|0.0007087
11:38:46|0.0007089
11:38:48|0.0007089
11:38:48|0.0007089
11:38:49|0.0007088
11:38:50|0.0007089
11:38:51|0.0007087
11:38:52|0.0007087
11:38:53|0.0007089
11:38:55|0.0007092
11:38:56|0.000709
11:38:58|0.0007091
11:38:58|0.0007093
11:38:59|0.0007093
11:39:01|0.0007091
11:39:01|0.0007094
11:39:03|0.0007098
11:39:04|0.0007095
11:39:05|0.0007089
11:39:05|0.000709
11:39:07|0.000709
11:39:08|0.000709
11:39:08|0.0007089
11:39:10|0.0007089
11:39:10|0.0007094
11:39:12|0.000709
11:39:13|0.000709
11:39:14|0.0007093
11:39:15|0.000709
11:39:16|0.0007089
11:39:16|0.0007092
11:39:17|0.0007092
11:39:18|0.0007091
11:39:20|0.0007091
11:39:21|0.0007091
11:39:21|0.0007091
11:39:23|0.0007092
11:39:24|0.0007092
11:39:25|0.0007091
11:39:25|0.0007091
11:39:26|0.0007092
11:39:28|0.0007091
11:39:29|0.0007093
11:39:30|0.0007093
11:39:30|0.0007093
11:39:32|0.0007092
11:39:33|0.0007092
11:39:34|0.0007092
11:39:35|0.0007092
11:39:36|0.0007093
11:39:37|0.0007092
11:39:38|0.0007093
11:39:39|0.0007094
11:39:40|0.0007094
11:39:41|0.0007094
11:39:42|0.0007094
11:39:43|0.0007094
11:39:44|0.0007094
11:39:45|0.0007094
11:39:46|0.0007094
11:39:47|0.0007092
11:39:48|0.000709
11:39:49|0.000709
11:39:50|0.0007091
11:39:52|0.0007091
11:39:52|0.0007091
11:39:53|0.0007091
11:39:54|0.0007091
11:39:56|0.0007092
11:39:57|0.0007092
11:39:58|0.0007092
11:39:59|0.0007092
11:40:00|0.0007094
11:40:01|0.0007094
11:40:03|0.0007093
11:40:04|0.0007094
11:40:05|0.0007093
11:40:05|0.0007093
11:40:07|0.0007093
11:40:08|0.0007093
11:40:09|0.0007093
11:40:10|0.0007093
11:40:11|0.0007093
11:40:12|0.000709
11:40:14|0.0007086
11:40:15|0.0007086
11:40:15|0.0007086
11:40:17|0.0007088
11:40:18|0.0007086
11:40:19|0.000709
11:40:20|0.0007087
11:40:21|0.0007087
11:40:22|0.0007087
11:40:23|0.0007087
11:40:25|0.0007085
11:40:25|0.0007085
11:40:26|0.0007086
11:40:27|0.0007085
11:40:28|0.0007085
11:40:30|0.0007085
11:40:30|0.0007085
11:40:32|0.0007084
11:40:32|0.0007085
11:40:33|0.0007086
11:40:35|0.0007083
11:40:35|0.0007085
11:40:36|0.0007085
11:40:37|0.0007083
11:40:39|0.0007082
11:40:39|0.0007082
11:40:40|0.0007082
11:40:41|0.0007083
11:40:42|0.0007079
11:40:43|0.0007081
11:40:45|0.0007084
11:40:45|0.0007084
11:40:47|0.0007089
11:40:47|0.0007091
11:40:49|0.0007091
11:40:50|0.0007094
11:40:50|0.0007097
11:40:51|0.0007097
11:40:52|0.0007095
11:40:53|0.0007095
11:40:56|0.0007097
11:40:56|0.0007097
11:40:58|0.0007101
11:41:00|0.0007106
11:41:00|0.0007107
11:41:02|0.000711
11:41:02|0.00071
11:41:03|0.0007099
11:41:04|0.00071
11:41:06|0.0007102
11:41:07|0.0007108
11:41:08|0.000711
11:41:09|0.000711
11:41:09|0.0007106
11:41:11|0.0007108
11:41:11|0.0007087
11:41:13|0.0007091
11:41:14|0.0007093
11:41:14|0.0007093
11:41:15|0.0007093
11:41:17|0.0007088
11:41:18|0.000709
11:41:19|0.000709
11:41:20|0.000709
11:41:21|0.0007089
11:41:22|0.000709
11:41:23|0.0007091
11:41:24|0.0007093
11:41:24|0.0007096
11:41:26|0.0007097
11:41:27|0.0007095
11:41:28|0.0007097
11:41:29|0.0007097
11:41:30|0.0007109
11:41:30|0.0007105
11:41:32|0.0007102
11:41:32|0.0007104
11:41:33|0.0007107
11:41:35|0.0007107
11:41:36|0.0007104
11:41:37|0.0007101
11:41:37|0.0007101
11:41:39|0.00071
11:41:40|0.00071
11:41:40|0.00071
11:41:42|0.00071
11:41:43|0.0007101
11:41:44|0.0007101
11:41:45|0.0007102
11:41:46|0.0007103
11:41:47|0.0007104
11:41:48|0.0007104
11:41:48|0.0007108
11:41:50|0.0007111
11:41:51|0.0007111
11:41:52|0.0007109
11:41:53|0.0007109
11:41:54|0.0007109
11:41:55|0.0007109
11:41:56|0.0007109
11:41:58|0.0007102
11:41:58|0.00071
11:42:00|0.00071
11:42:01|0.0007101
11:42:02|0.0007101
11:42:03|0.0007101
11:42:04|0.0007106
11:42:05|0.0007106
11:42:06|0.0007106
11:42:07|0.0007101
11:42:08|0.0007101
11:42:09|0.0007101
11:42:10|0.00071
11:42:11|0.0007104
11:42:13|0.0007104
11:42:13|0.0007106
11:42:14|0.0007106
11:42:15|0.0007106
11:42:16|0.0007107
11:42:18|0.0007108
11:42:19|0.0007111
11:42:20|0.0007111
11:42:21|0.0007114
11:42:22|0.000712
11:42:23|0.000712
11:42:24|0.0007125
11:42:25|0.0007125
11:42:25|0.0007124
11:42:26|0.0007125
11:42:28|0.0007127
11:42:28|0.0007125
11:42:29|0.0007124
11:42:31|0.0007119
11:42:31|0.0007117
11:42:33|0.0007113
11:42:34|0.0007114
11:42:35|0.0007114
11:42:37|0.0007114
11:42:37|0.0007113
11:42:39|0.0007113
11:42:40|0.0007113
11:42:40|0.0007112
11:42:42|0.0007112
11:42:43|0.0007111
11:42:44|0.000711
11:42:45|0.000711
11:42:46|0.000711
11:42:47|0.000711
11:42:48|0.0007104
11:42:50|0.0007104
11:42:50|0.0007106
11:42:51|0.0007108
11:42:53|0.0007108
11:42:53|0.0007109
11:42:55|0.000711
11:42:55|0.0007109
11:42:56|0.0007106
11:42:58|0.0007105
11:42:59|0.0007105
11:43:01|0.0007105
11:43:01|0.0007103
11:43:03|0.0007102
11:43:04|0.0007102
11:43:05|0.0007102
11:43:06|0.0007103
11:43:06|0.0007105
11:43:07|0.0007102
11:43:10|0.0007101
11:43:11|0.0007101
11:43:12|0.0007099
11:43:13|0.00071
11:43:14|0.0007101
11:43:15|0.0007101
11:43:16|0.0007101
11:43:16|0.0007097
11:43:18|0.0007097
11:43:19|0.0007098
11:43:20|0.0007098
11:43:21|0.0007096
11:43:21|0.0007096
11:43:23|0.0007096
11:43:24|0.0007098
11:43:25|0.0007098
11:43:26|0.0007099
11:43:27|0.00071
11:43:27|0.0007097
11:43:29|0.0007096
11:43:30|0.0007098
11:43:31|0.0007099
11:43:32|0.0007098
11:43:33|0.0007097
11:43:34|0.0007097
11:43:35|0.0007097
11:43:36|0.0007097
11:43:37|0.0007095
11:43:38|0.0007097
11:43:39|0.0007098
11:43:40|0.00071
11:43:41|0.0007098
11:43:42|0.0007097
11:43:43|0.0007097
11:43:44|0.0007097
11:43:45|0.0007097
11:43:46|0.0007097
11:43:47|0.0007094
11:43:48|0.0007094
11:43:49|0.0007094
11:43:50|0.0007094
11:43:51|0.0007094
11:43:52|0.0007095
11:43:53|0.0007096
11:43:54|0.0007096
11:43:55|0.0007099
11:43:56|0.0007099
11:43:57|0.0007096
11:43:58|0.0007099
11:43:59|0.0007098
11:44:01|0.0007098
11:44:02|0.0007099
11:44:02|0.0007099
11:44:04|0.0007099
11:44:04|0.0007098
11:44:06|0.0007097
11:44:06|0.0007095
11:44:07|0.0007095
11:44:09|0.0007096
11:44:10|0.0007098
11:44:10|0.0007097
11:44:12|0.0007095
11:44:13|0.0007097
11:44:13|0.0007097
11:44:15|0.0007097
11:44:15|0.0007096
11:44:17|0.0007096
11:44:17|0.0007096
11:44:19|0.0007097
11:44:19|0.0007097
11:44:21|0.0007097
11:44:21|0.0007098
11:44:22|0.0007099
11:44:24|0.0007099
11:44:25|0.0007099
11:44:26|0.00071
11:44:27|0.00071
11:44:29|0.0007101
11:44:29|0.00071
11:44:30|0.00071
11:44:31|0.0007098
11:44:33|0.0007098
11:44:33|0.0007097
11:44:34|0.0007097
11:44:35|0.0007096
11:44:36|0.0007094
11:44:37|0.0007092
11:44:39|0.0007092
11:44:39|0.0007092
11:44:40|0.0007092
11:44:42|0.0007093
11:44:42|0.0007093
11:44:43|0.0007093
11:44:44|0.0007093
11:44:46|0.0007093
11:44:47|0.0007092
11:44:47|0.0007091
11:44:48|0.0007091
11:44:49|0.0007092
11:44:50|0.0007092
11:44:51|0.0007091
11:44:52|0.0007101
11:44:53|0.00071
11:44:54|0.00071
11:44:56|0.0007097
11:44:56|0.0007095
11:44:57|0.0007096
11:44:58|0.0007096
11:45:00|0.0007093
11:45:01|0.0007093
11:45:03|0.000709
11:45:04|0.000709
11:45:04|0.0007092
11:45:05|0.0007092
11:45:07|0.0007089
11:45:08|0.0007087
11:45:08|0.0007088
11:45:10|0.0007092
11:45:10|0.0007097
11:45:11|0.0007098
11:45:12|0.0007099
11:45:13|0.0007099
11:45:15|0.0007099
11:45:15|0.0007104
11:45:16|0.0007108
11:45:18|0.0007107
11:45:18|0.0007108
11:45:20|0.0007108
11:45:21|0.0007108
11:45:22|0.0007102
11:45:23|0.0007101
11:45:24|0.0007102
11:45:25|0.0007107
11:45:26|0.0007104
11:45:27|0.0007104
11:45:28|0.0007104
11:45:29|0.0007105
11:45:30|0.0007101
11:45:32|0.0007103
11:45:32|0.00071
11:45:33|0.00071
11:45:34|0.0007099
11:45:35|0.0007095
11:45:36|0.0007091
11:45:37|0.0007097
11:45:38|0.00071
11:45:39|0.00071
11:45:40|0.00071
11:45:42|0.00071
11:45:42|0.0007095
11:45:43|0.0007095
11:45:45|0.0007095
11:45:45|0.0007099
11:45:46|0.0007102
11:45:47|0.0007101
11:45:49|0.0007101
11:45:49|0.0007101
11:45:50|0.0007101
11:45:51|0.0007101
11:45:52|0.0007101
11:45:54|0.0007103
11:45:54|0.0007105
11:45:55|0.0007104
11:45:56|0.0007104
11:45:57|0.0007097
11:45:59|0.0007097
11:45:59|0.0007104
11:46:00|0.0007105
11:46:02|0.0007105
11:46:03|0.0007109
11:46:04|0.0007114
11:46:05|0.0007115
11:46:06|0.0007115
11:46:07|0.0007113
11:46:08|0.0007114
11:46:09|0.0007115
11:46:10|0.0007114
11:46:11|0.0007108
11:46:12|0.0007107
11:46:13|0.000711
11:46:14|0.0007125
11:46:15|0.0007128
11:46:16|0.0007125
11:46:17|0.0007125
11:46:18|0.0007125
11:46:20|0.0007134
11:46:20|0.0007133
11:46:22|0.0007133
11:46:22|0.0007127
11:46:23|0.0007128
11:46:25|0.0007128
11:46:25|0.0007128
11:46:27|0.0007128
11:46:27|0.0007129
11:46:29|0.0007129
11:46:29|0.0007128
11:46:30|0.000713
11:46:32|0.000713
11:46:32|0.0007129
11:46:33|0.0007129
11:46:35|0.0007129
11:46:36|0.0007129
11:46:37|0.0007128
11:46:37|0.0007129
11:46:39|0.0007129
11:46:39|0.0007129
11:46:40|0.0007128
11:46:41|0.0007128
11:46:43|0.0007128
11:46:44|0.0007128
11:46:44|0.0007129
11:46:45|0.0007128
11:46:47|0.0007128
11:46:48|0.0007128
11:46:48|0.0007126
11:46:50|0.0007127
11:46:51|0.0007122
11:46:51|0.0007121
11:46:53|0.0007118
11:46:53|0.0007119
11:46:55|0.0007118
11:46:55|0.0007115
11:46:57|0.0007113
11:46:58|0.0007115
11:46:59|0.0007115
11:47:00|0.0007113
11:47:01|0.0007111
11:47:02|0.0007103
11:47:04|0.0007103
11:47:05|0.0007102
11:47:07|0.0007102
11:47:08|0.0007096
11:47:08|0.0007098
11:47:10|0.0007101
11:47:10|0.0007099
11:47:12|0.0007099
11:47:12|0.0007103
11:47:14|0.0007099
11:47:15|0.0007098
11:47:16|0.0007098
11:47:17|0.0007099
11:47:18|0.0007097
11:47:19|0.0007097
11:47:20|0.0007098
11:47:21|0.0007101
11:47:22|0.00071
11:47:23|0.0007101
11:47:24|0.0007102
11:47:25|0.0007106
11:47:26|0.0007109
11:47:27|0.0007101
11:47:29|0.0007102
11:47:29|0.0007102
11:47:31|0.0007106
11:47:31|0.0007106
11:47:33|0.0007106
11:47:33|0.0007106
11:47:34|0.0007105
11:47:35|0.0007102
11:47:36|0.0007102
11:47:37|0.0007101
11:47:38|0.00071
11:47:39|0.0007096
11:47:40|0.0007096
11:47:41|0.0007098
11:47:42|0.0007095
11:47:43|0.0007097
11:47:45|0.0007093
11:47:45|0.0007093
11:47:46|0.000709
11:47:47|0.000709
11:47:49|0.000709
11:47:49|0.000709
11:47:50|0.000709
11:47:51|0.0007086
11:47:52|0.0007089
11:47:53|0.0007088
11:47:54|0.0007088
11:47:55|0.0007085
11:47:57|0.0007086
11:47:57|0.0007088
11:47:58|0.0007088
11:47:59|0.0007088
11:48:00|0.0007088
11:48:02|0.0007086
11:48:02|0.0007086
11:48:03|0.000708
11:48:05|0.000708
11:48:05|0.000708
11:48:07|0.0007082
11:48:07|0.000708
11:48:08|0.0007081
11:48:09|0.0007073
11:48:11|0.0007073
11:48:11|0.0007073
11:48:12|0.0007071
11:48:14|0.000707
11:48:14|0.0007073
11:48:15|0.0007073
11:48:16|0.0007071
11:48:18|0.0007069
11:48:18|0.0007069
11:48:20|0.0007069
11:48:21|0.0007067
11:48:22|0.0007067
11:48:23|0.0007063
11:48:23|0.0007063
11:48:25|0.0007058
11:48:26|0.0007054
11:48:26|0.0007055
11:48:27|0.0007051
11:48:28|0.0007056
11:48:29|0.0007056
11:48:30|0.0007056
11:48:31|0.0007057
11:48:33|0.0007058
11:48:34|0.0007057
11:48:35|0.0007059
11:48:36|0.0007059
11:48:36|0.0007059
11:48:39|0.000706
11:48:39|0.000706
11:48:40|0.0007061
11:48:42|0.0007063
11:48:43|0.000706
11:48:43|0.0007064
11:48:45|0.0007064
11:48:45|0.0007064
11:48:46|0.0007066
11:48:47|0.0007067
11:48:48|0.0007069
11:48:50|0.000707
11:48:51|0.0007071
11:48:52|0.000707
11:48:53|0.000707
11:48:54|0.0007073
11:48:55|0.0007072
11:48:56|0.0007071
11:48:57|0.0007068
11:48:58|0.0007072
11:48:59|0.0007072
11:49:00|0.0007075
11:49:01|0.0007076
11:49:02|0.0007072
11:49:03|0.0007072
11:49:04|0.0007079
11:49:06|0.0007082
11:49:07|0.0007083
11:49:08|0.0007083
11:49:09|0.000708
11:49:10|0.0007082
11:49:11|0.0007077
11:49:12|0.0007079
11:49:13|0.000708
11:49:14|0.0007084
11:49:15|0.0007084
11:49:16|0.0007088
11:49:17|0.0007084
11:49:18|0.0007084
11:49:19|0.0007084
11:49:20|0.0007083
11:49:21|0.0007083
11:49:22|0.0007086
11:49:23|0.0007087
11:49:24|0.000709
11:49:25|0.0007087
11:49:26|0.0007087
11:49:27|0.0007086
11:49:28|0.0007086
11:49:29|0.0007086
11:49:31|0.0007091
11:49:32|0.0007093
11:49:33|0.000709
11:49:33|0.000709
11:49:35|0.0007091
11:49:35|0.0007087
11:49:37|0.0007089
11:49:37|0.0007094
11:49:39|0.0007092
11:49:39|0.000709
11:49:40|0.0007093
11:49:41|0.0007093
11:49:42|0.0007093
11:49:44|0.00071
11:49:45|0.0007099
11:49:46|0.0007099
11:49:47|0.0007095
11:49:48|0.0007098
11:49:49|0.0007096
11:49:50|0.0007096
11:49:50|0.0007096
11:49:52|0.0007095
11:49:53|0.0007095
11:49:53|0.0007099
11:49:55|0.0007099
11:49:56|0.0007099
11:49:57|0.0007098
11:49:58|0.0007098
11:49:59|0.0007098
11:50:00|0.0007098
11:50:01|0.00071
11:50:02|0.0007105
11:50:03|0.0007104
11:50:04|0.0007104
11:50:05|0.0007104
11:50:07|0.0007102
11:50:08|0.0007098
11:50:09|0.0007099
11:50:09|0.0007101
11:50:11|0.0007099
11:50:11|0.00071
11:50:13|0.0007098
11:50:14|0.0007097
11:50:16|0.0007097
11:50:16|0.0007102
11:50:18|0.0007102
11:50:19|0.0007102
11:50:20|0.0007101
11:50:20|0.0007101
11:50:22|0.0007102
11:50:23|0.00071
11:50:24|0.00071
11:50:25|0.0007102
11:50:26|0.0007102
11:50:27|0.0007102
11:50:28|0.0007104
11:50:29|0.0007104
11:50:30|0.0007105
11:50:31|0.0007106
11:50:32|0.00071
11:50:33|0.0007099
11:50:34|0.0007097
11:50:35|0.0007097
11:50:36|0.0007099
11:50:37|0.00071
11:50:38|0.00071
11:50:39|0.00071
11:50:40|0.0007096
11:50:41|0.0007096
11:50:42|0.0007096
11:50:43|0.0007096
11:50:44|0.0007096
11:50:45|0.0007096
11:50:47|0.0007097
11:50:47|0.000709
11:50:48|0.0007089
11:50:50|0.0007088
11:50:50|0.0007088
11:50:52|0.0007087
11:50:52|0.0007087
11:50:53|0.0007086
11:50:54|0.0007081
11:50:55|0.0007081
11:50:56|0.0007083
11:50:57|0.0007084
11:50:58|0.0007082
11:50:59|0.0007082
11:51:00|0.0007085
11:51:01|0.0007085
11:51:02|0.0007083
11:51:03|0.0007089
11:51:05|0.000709
11:51:06|0.0007093
11:51:08|0.0007093
11:51:09|0.0007091
11:51:09|0.000709
11:51:10|0.0007088
11:51:12|0.0007087
11:51:14|0.0007091
11:51:14|0.0007091
11:51:15|0.0007091
11:51:16|0.0007088
11:51:17|0.0007089
11:51:19|0.000709
11:51:19|0.000709
11:51:21|0.000709
11:51:21|0.0007094
11:51:22|0.0007094
11:51:23|0.0007094
11:51:25|0.0007089
11:51:25|0.000709
11:51:26|0.0007093
11:51:27|0.0007092
11:51:28|0.0007089
11:51:29|0.0007088
11:51:30|0.0007087
11:51:31|0.0007085
11:51:33|0.0007088
11:51:34|0.0007089
11:51:35|0.0007088
11:51:35|0.0007088
11:51:37|0.0007088
11:51:38|0.0007087
11:51:38|0.0007088
11:51:40|0.000709
11:51:40|0.000709
11:51:42|0.000709
11:51:42|0.0007091
11:51:44|0.0007091
11:51:45|0.0007091
11:51:46|0.0007092
11:51:47|0.0007092
11:51:47|0.000709
11:51:49|0.000709
11:51:50|0.000709
11:51:50|0.000709
11:51:52|0.0007088
11:51:53|0.0007086
11:51:54|0.0007088
11:51:55|0.0007085
11:51:56|0.0007085
11:51:57|0.0007085
11:51:59|0.0007085
11:51:59|0.0007085
11:52:00|0.0007086
11:52:01|0.0007086
11:52:02|0.0007085
11:52:03|0.0007085
11:52:04|0.0007085
11:52:05|0.0007085
11:52:07|0.0007089
11:52:09|0.0007089
11:52:10|0.0007091
11:52:11|0.0007091
11:52:12|0.0007088
11:52:13|0.0007087
11:52:14|0.0007087
11:52:15|0.0007088
11:52:17|0.0007088
11:52:17|0.000709
11:52:18|0.0007088
11:52:19|0.0007088
11:52:21|0.0007088
11:52:21|0.0007086
11:52:22|0.0007085
11:52:24|0.0007085
11:52:24|0.0007085
11:52:25|0.0007085
11:52:26|0.0007085
11:52:27|0.0007086
11:52:28|0.0007085
11:52:30|0.0007085
11:52:31|0.0007086
11:52:31|0.0007085
11:52:32|0.0007085
11:52:33|0.0007085
11:52:34|0.0007085
11:52:35|0.0007083
11:52:36|0.0007083
11:52:38|0.0007083
11:52:39|0.0007086
11:52:40|0.0007085
11:52:40|0.0007084
11:52:41|0.0007084
11:52:42|0.0007084
11:52:44|0.0007085
11:52:44|0.0007083
11:52:45|0.0007084
11:52:47|0.0007084
11:52:47|0.0007085
11:52:49|0.0007085
11:52:49|0.0007085
11:52:51|0.0007085
11:52:51|0.0007085
11:52:53|0.0007086
11:52:53|0.000709
11:52:55|0.0007091
11:52:56|0.0007088
11:52:56|0.0007088
11:52:57|0.0007088
11:53:00|0.000709
11:53:00|0.000709
11:53:01|0.000709
11:53:02|0.000709
11:53:03|0.0007088
11:53:04|0.000709
11:53:06|0.0007086
11:53:07|0.0007087
11:53:09|0.0007087
11:53:09|0.000709
11:53:11|0.0007083
11:53:13|0.0007086
11:53:13|0.0007087
11:53:14|0.0007087
11:53:15|0.0007087
11:53:16|0.0007087
11:53:17|0.0007087
11:53:19|0.0007088
11:53:19|0.0007088
11:53:21|0.0007088
11:53:21|0.0007088
11:53:22|0.0007088
11:53:23|0.0007088
11:53:25|0.0007087
11:53:26|0.0007087
11:53:26|0.0007087
11:53:27|0.0007087
11:53:29|0.0007087
11:53:30|0.0007087
11:53:31|0.0007084
11:53:32|0.0007084
11:53:33|0.0007082
11:53:34|0.0007082
11:53:35|0.0007082
11:53:36|0.0007082
11:53:37|0.0007085
11:53:39|0.0007085
11:53:40|0.0007085
11:53:40|0.0007085
11:53:42|0.0007082
11:53:42|0.0007084
11:53:44|0.0007084
11:53:44|0.0007084
11:53:46|0.0007084
11:53:47|0.0007084
11:53:48|0.0007084
11:53:49|0.0007084
11:53:50|0.0007084
11:53:50|0.0007083
11:53:52|0.0007084
11:53:53|0.0007085
11:53:54|0.0007084
11:53:55|0.0007084
11:53:56|0.0007085
11:53:57|0.0007085
11:53:58|0.0007085
11:53:59|0.0007084
11:54:00|0.0007084
11:54:01|0.0007084
11:54:02|0.0007084
11:54:04|0.0007084
11:54:04|0.0007082
11:54:05|0.0007082
11:54:06|0.0007082
11:54:07|0.000708
11:54:09|0.0007081
11:54:10|0.0007084
11:54:11|0.0007085
11:54:13|0.0007085
11:54:14|0.0007085
11:54:15|0.0007084
11:54:16|0.0007084
11:54:16|0.0007084
11:54:17|0.0007086
11:54:18|0.0007087
11:54:19|0.0007087
11:54:20|0.0007081
11:54:22|0.0007082
11:54:23|0.0007081
11:54:24|0.0007082
11:54:25|0.0007082
11:54:26|0.0007086
11:54:27|0.0007087
11:54:28|0.0007087
11:54:29|0.0007085
11:54:29|0.0007085
11:54:31|0.0007085
11:54:32|0.0007085
11:54:33|0.0007082
11:54:33|0.0007084
11:54:34|0.0007083
11:54:36|0.0007083
11:54:37|0.0007083
11:54:38|0.0007083
11:54:38|0.0007086
11:54:39|0.0007086
11:54:40|0.0007086
11:54:42|0.0007086
11:54:43|0.0007087
11:54:43|0.000709
11:54:44|0.000709
11:54:45|0.0007091
11:54:47|0.0007091
11:54:48|0.0007098
11:54:49|0.0007099
11:54:50|0.00071
11:54:51|0.00071
11:54:52|0.0007103
11:54:53|0.0007103
11:54:54|0.0007103
11:54:55|0.0007103
11:54:56|0.0007103
11:54:57|0.0007104
11:54:58|0.0007104
11:54:59|0.0007103
11:55:00|0.0007101
11:55:01|0.0007099
11:55:02|0.0007097
11:55:03|0.0007097
11:55:04|0.0007097
11:55:05|0.0007095
11:55:06|0.0007094
11:55:07|0.0007094
11:55:08|0.0007096
11:55:09|0.0007096
11:55:11|0.0007093
11:55:12|0.0007087
11:55:13|0.0007088
11:55:14|0.000709
11:55:14|0.0007087
11:55:16|0.0007089
11:55:17|0.0007089
11:55:18|0.0007089
11:55:19|0.0007089
11:55:20|0.0007091
11:55:20|0.0007089
11:55:21|0.0007086
11:55:23|0.0007085
11:55:24|0.0007084
11:55:25|0.0007083
11:55:26|0.0007083
11:55:27|0.0007083
11:55:28|0.0007081
11:55:29|0.0007081
11:55:30|0.0007081
11:55:31|0.0007081
11:55:32|0.0007082
11:55:33|0.0007083
11:55:34|0.0007082
11:55:35|0.0007082
11:55:36|0.0007081
11:55:37|0.000708
11:55:38|0.0007081
11:55:39|0.0007082
11:55:40|0.0007082
11:55:41|0.0007083
11:55:44|0.0007082
11:55:45|0.000708
11:55:45|0.000708
11:55:46|0.000708
11:55:48|0.0007081
11:55:49|0.0007081
11:55:50|0.0007081
11:55:51|0.0007081
11:55:52|0.0007083
11:55:54|0.0007082
11:55:54|0.0007082
11:55:56|0.0007082
11:55:56|0.0007083
11:55:57|0.0007083
11:55:59|0.0007081
11:55:59|0.0007081
11:56:01|0.0007081
11:56:02|0.0007084
11:56:03|0.0007084
11:56:05|0.0007084
11:56:05|0.0007082
11:56:07|0.0007081
11:56:07|0.0007081
11:56:08|0.0007081
11:56:09|0.0007081
11:56:11|0.0007082
11:56:13|0.0007081
11:56:14|0.0007081
11:56:14|0.0007081
11:56:16|0.0007081
11:56:16|0.0007081
11:56:18|0.0007081
11:56:19|0.0007081
11:56:19|0.0007081
11:56:21|0.0007081
11:56:22|0.0007081
11:56:23|0.0007081
11:56:24|0.000708
11:56:26|0.000708
11:56:27|0.000708
11:56:27|0.0007081
11:56:28|0.0007081
11:56:29|0.000708
11:56:31|0.000708
11:56:32|0.000708
11:56:33|0.0007081
11:56:33|0.000708
11:56:34|0.0007079
11:56:36|0.0007079
11:56:37|0.0007079
11:56:38|0.000708
11:56:39|0.0007079
11:56:40|0.000708
11:56:41|0.0007081
11:56:42|0.0007079
11:56:42|0.000708
11:56:44|0.000708
11:56:45|0.000708
11:56:46|0.0007082
11:56:46|0.0007082
11:56:48|0.000708
11:56:49|0.0007081
11:56:49|0.0007081
11:56:51|0.000708
11:56:52|0.000708
11:56:53|0.000708
11:56:54|0.0007081
11:56:55|0.0007084
11:56:57|0.000708
11:56:57|0.000708
11:56:58|0.000708
11:57:00|0.000708
11:57:01|0.0007081
11:57:02|0.000708
11:57:03|0.000708
11:57:04|0.0007078
11:57:05|0.0007078
11:57:06|0.0007078
11:57:07|0.0007078
11:57:08|0.0007077
11:57:09|0.0007077
11:57:11|0.0007078
11:57:11|0.0007078
11:57:13|0.0007078
11:57:15|0.0007077
11:57:16|0.0007078
11:57:17|0.0007078
11:57:18|0.0007078
11:57:19|0.0007078
11:57:19|0.0007071
11:57:21|0.0007071
11:57:21|0.0007072
11:57:23|0.0007071
11:57:23|0.0007071
11:57:24|0.0007077
11:57:26|0.0007077
11:57:27|0.0007083
11:57:29|0.0007083
11:57:29|0.0007083
11:57:30|0.0007083
11:57:32|0.0007079
11:57:33|0.0007075
11:57:33|0.0007078
11:57:35|0.0007071
11:57:35|0.0007068
11:57:36|0.0007064
11:57:38|0.0007069
11:57:39|0.0007069
11:57:40|0.0007069
11:57:41|0.0007069
11:57:42|0.0007067
11:57:43|0.0007067
11:57:44|0.0007067
11:57:45|0.0007066
11:57:46|0.0007066
11:57:47|0.0007066
11:57:48|0.0007068
11:57:49|0.0007068
11:57:50|0.0007068
11:57:51|0.000707
11:57:52|0.0007072
11:57:53|0.0007072
11:57:54|0.0007074
11:57:55|0.0007075
11:57:56|0.0007075
11:57:57|0.0007075
11:57:58|0.0007075
11:57:59|0.0007073
11:58:00|0.0007072
11:58:01|0.0007073
11:58:02|0.0007074
11:58:03|0.0007072
11:58:04|0.0007068
11:58:05|0.0007067
11:58:06|0.0007067
11:58:07|0.0007066
11:58:08|0.0007069
11:58:09|0.0007067
11:58:10|0.0007067
11:58:11|0.0007069
11:58:12|0.0007071
11:58:13|0.0007071
11:58:15|0.0007071
11:58:15|0.0007071
11:58:16|0.0007071
11:58:18|0.0007071
11:58:18|0.0007071
11:58:20|0.0007071
11:58:20|0.0007071
11:58:21|0.0007073
11:58:23|0.0007073
11:58:23|0.0007073
11:58:25|0.0007073
11:58:25|0.0007072
11:58:26|0.0007072
11:58:28|0.0007072
11:58:29|0.0007072
11:58:30|0.0007073
11:58:31|0.0007073
11:58:31|0.0007077
11:58:33|0.0007077
11:58:34|0.0007077
11:58:35|0.0007077
11:58:36|0.0007081
11:58:37|0.0007081
11:58:38|0.000708
11:58:39|0.0007077
11:58:40|0.0007077
11:58:41|0.0007077
11:58:42|0.0007071
11:58:43|0.000707
11:58:44|0.0007071
11:58:45|0.0007071
11:58:47|0.0007072
11:58:47|0.0007072
11:58:48|0.0007072
11:58:49|0.0007072
11:58:50|0.0007072
11:58:51|0.0007072
11:58:52|0.0007073
11:58:53|0.0007076
11:58:55|0.0007076
11:58:55|0.0007076
11:58:56|0.0007077
11:58:57|0.0007076
11:58:59|0.0007078
11:59:00|0.0007079
11:59:00|0.0007079
11:59:01|0.0007079
11:59:02|0.0007079
11:59:03|0.0007079
11:59:04|0.0007079
11:59:06|0.0007079
11:59:07|0.0007079
11:59:07|0.0007079
11:59:09|0.0007079
11:59:09|0.0007078
11:59:10|0.0007079
11:59:11|0.0007079
11:59:13|0.0007073
11:59:13|0.0007076
11:59:15|0.0007076
11:59:16|0.0007075
11:59:17|0.0007075
11:59:18|0.0007075
11:59:19|0.0007075
11:59:21|0.0007073
11:59:21|0.0007073
11:59:23|0.0007073
11:59:24|0.0007072
11:59:25|0.0007072
11:59:27|0.0007072
11:59:27|0.0007072
11:59:29|0.0007072
11:59:29|0.0007072
11:59:31|0.0007072
11:59:32|0.0007071
11:59:33|0.0007072
11:59:33|0.0007072
11:59:35|0.0007074
11:59:36|0.0007074
11:59:37|0.0007077
11:59:39|0.0007077
11:59:40|0.0007077
11:59:40|0.0007078
11:59:42|0.0007078
11:59:43|0.0007075
11:59:44|0.0007075
11:59:45|0.0007075
11:59:46|0.0007074
11:59:47|0.0007074
11:59:48|0.0007074
11:59:49|0.0007073
11:59:50|0.0007073
11:59:51|0.0007073
11:59:52|0.0007073
11:59:53|0.0007071
11:59:54|0.0007069
11:59:55|0.0007069
11:59:56|0.000707
11:59:57|0.000707
11:59:58|0.000707
11:59:59|0.000707
12:00:00|0.0007071
12:00:02|0.0007077
12:00:02|0.0007081
12:00:03|0.000709
12:00:04|0.0007091
12:00:05|0.0007093
12:00:06|0.0007095
12:00:08|0.0007094
12:00:10|0.0007093
12:00:11|0.0007091
12:00:12|0.0007091
12:00:13|0.0007091
12:00:14|0.0007095
12:00:15|0.0007095
12:00:17|0.0007096
12:00:17|0.00071
12:00:19|0.0007098
12:00:19|0.0007098
12:00:21|0.0007099
12:00:22|0.0007099
12:00:23|0.0007101
12:00:24|0.0007101
12:00:25|0.0007095
12:00:26|0.0007093
12:00:27|0.0007094
12:00:28|0.0007096
12:00:29|0.0007093
12:00:30|0.0007092
12:00:31|0.0007084
12:00:32|0.0007076
12:00:33|0.0007079
12:00:34|0.0007079
12:00:35|0.0007081
12:00:36|0.0007081
12:00:37|0.0007081
12:00:38|0.0007079
12:00:39|0.0007079
12:00:40|0.0007081
12:00:41|0.0007076
12:00:42|0.0007076
12:00:43|0.0007076
12:00:44|0.0007076
12:00:45|0.0007077
12:00:47|0.0007078
12:00:48|0.0007078
12:00:48|0.000708
12:00:50|0.000708
12:00:50|0.000708
12:00:51|0.000708
12:00:52|0.000708
12:00:53|0.000708
12:00:54|0.000708
12:00:55|0.0007078
12:00:56|0.0007077
12:00:57|0.0007077
12:00:58|0.0007077
12:00:59|0.0007075
12:01:00|0.0007077
12:01:01|0.0007078
12:01:03|0.0007084
12:01:03|0.0007086
12:01:04|0.0007084
12:01:05|0.0007089
12:01:06|0.0007087
12:01:07|0.0007091
12:01:08|0.0007092
12:01:09|0.0007093
12:01:10|0.0007093
12:01:11|0.0007094
12:01:12|0.0007093
12:01:13|0.0007091
12:01:15|0.0007095
12:01:15|0.00071
12:01:16|0.0007103
12:01:19|0.0007105
12:01:19|0.0007111
12:01:21|0.0007098
12:01:21|0.0007099
12:01:24|0.0007099
12:01:24|0.0007099
12:01:26|0.0007098
12:01:27|0.0007098
12:01:27|0.00071
12:01:28|0.0007099
12:01:29|0.0007099
12:01:30|0.0007099
12:01:31|0.00071
12:01:33|0.0007098
12:01:33|0.0007098
12:01:34|0.0007099
12:01:35|0.0007099
12:01:36|0.0007099
12:01:37|0.00071
12:01:39|0.0007099
12:01:39|0.0007099
12:01:41|0.0007099
12:01:42|0.0007097
12:01:42|0.0007097
12:01:44|0.0007097
12:01:45|0.0007097
12:01:46|0.0007097
12:01:47|0.0007097
12:01:48|0.0007096
12:01:49|0.0007096
12:01:50|0.0007096
12:01:51|0.0007095
12:01:52|0.0007093
12:01:53|0.0007093
12:01:55|0.000709
12:01:56|0.000709
12:01:56|0.0007092
12:01:58|0.0007093
12:01:59|0.0007093
12:02:00|0.0007094
12:02:00|0.0007094
12:02:01|0.0007094
12:02:03|0.0007091
12:02:03|0.0007087
12:02:05|0.0007085
12:02:06|0.0007079
12:02:06|0.0007077
12:02:07|0.0007078
12:02:09|0.0007071
12:02:10|0.0007076
12:02:11|0.0007079
12:02:11|0.0007082
12:02:13|0.0007083
12:02:14|0.0007087
12:02:14|0.0007087
12:02:16|0.0007087
12:02:18|0.0007091
12:02:18|0.000709
12:02:19|0.0007093
12:02:21|0.0007092
12:02:21|0.0007089
12:02:22|0.0007087
12:02:23|0.0007087
12:02:25|0.0007087
12:02:25|0.0007088
12:02:26|0.0007088
12:02:27|0.0007082
12:02:28|0.000708
12:02:29|0.0007081
12:02:31|0.0007081
12:02:32|0.0007081
12:02:32|0.0007081
12:02:34|0.0007081
12:02:34|0.0007081
12:02:36|0.0007082
12:02:37|0.0007083
12:02:38|0.0007083
12:02:38|0.0007084
12:02:40|0.0007083
12:02:40|0.0007082
12:02:42|0.0007082
12:02:43|0.0007082
12:02:43|0.0007082
12:02:44|0.0007082
12:02:46|0.0007082
12:02:47|0.0007085
12:02:48|0.000708
12:02:49|0.000708
12:02:50|0.0007078
12:02:51|0.0007078
12:02:52|0.0007078
12:02:53|0.0007079
12:02:54|0.000708
12:02:55|0.0007078
12:02:56|0.0007078
12:02:57|0.0007078
12:02:58|0.0007078
12:02:59|0.0007078
12:03:00|0.0007081
12:03:02|0.0007078
12:03:02|0.0007078
12:03:03|0.0007078
12:03:04|0.0007078
12:03:05|0.0007078
12:03:07|0.0007078
12:03:07|0.0007079
12:03:08|0.0007081
12:03:09|0.0007081
12:03:10|0.0007081
12:03:11|0.0007085
12:03:12|0.0007085
12:03:13|0.0007084
12:03:14|0.0007084
12:03:15|0.0007085
12:03:16|0.0007085
12:03:18|0.0007085
12:03:18|0.0007087
12:03:20|0.0007087
12:03:21|0.000709
12:03:22|0.000709
12:03:23|0.0007093
12:03:24|0.0007095
12:03:25|0.0007095
12:03:26|0.0007095
12:03:27|0.0007095
12:03:28|0.0007095
12:03:29|0.0007095
12:03:30|0.0007095
12:03:32|0.0007095
12:03:32|0.0007095
12:03:34|0.0007094
12:03:34|0.0007094
12:03:36|0.0007093
12:03:37|0.0007093
12:03:38|0.0007093
12:03:38|0.0007094
12:03:40|0.0007095
12:03:41|0.0007095
12:03:42|0.0007097
12:03:43|0.0007098
12:03:44|0.0007098
12:03:45|0.0007098
12:03:46|0.0007098
12:03:46|0.0007098
12:03:48|0.0007098
12:03:48|0.0007098
12:03:49|0.0007097
12:03:51|0.0007097
12:03:52|0.0007098
12:03:53|0.0007098
12:03:54|0.0007098
12:03:55|0.0007098
12:03:56|0.0007098
12:03:57|0.0007098
12:03:58|0.0007098
12:03:59|0.0007099
12:04:00|0.0007099
12:04:01|0.0007097
12:04:02|0.0007098
12:04:03|0.0007098
12:04:04|0.0007097
12:04:05|0.0007095
12:04:06|0.0007099
12:04:07|0.00071
12:04:08|0.00071
12:04:09|0.00071
12:04:10|0.00071
12:04:11|0.00071
12:04:12|0.0007116
12:04:13|0.0007113
12:04:14|0.0007111
12:04:15|0.0007111
12:04:16|0.0007113
12:04:17|0.0007113
12:04:18|0.0007113
12:04:19|0.0007117
12:04:20|0.0007117
12:04:21|0.000712
12:04:23|0.000712
12:04:23|0.0007115
12:04:24|0.0007115
12:04:26|0.0007115
12:04:27|0.0007119
12:04:28|0.0007121
12:04:29|0.0007122
12:04:30|0.0007122
12:04:31|0.0007122
12:04:32|0.0007122
12:04:33|0.0007119
12:04:34|0.000712
12:04:35|0.000712
12:04:36|0.0007121
12:04:37|0.0007122
12:04:38|0.0007123
12:04:39|0.0007123
12:04:40|0.0007123
12:04:41|0.0007123
12:04:42|0.0007124
12:04:43|0.0007123
12:04:44|0.0007123
12:04:45|0.0007123
12:04:46|0.000712
12:04:47|0.000712
12:04:48|0.0007122
12:04:49|0.0007123
12:04:50|0.0007121
12:04:51|0.0007121
12:04:52|0.0007121
12:04:53|0.000712
12:04:55|0.0007118
12:04:55|0.000712
12:04:56|0.0007119
12:04:57|0.0007119
12:04:58|0.0007118
12:04:59|0.0007118
12:05:00|0.0007118
12:05:01|0.0007118
12:05:02|0.0007118
12:05:03|0.0007117
12:05:05|0.0007117
12:05:05|0.0007114
12:05:06|0.0007114
12:05:07|0.0007114
12:05:09|0.0007114
12:05:09|0.000711
12:05:10|0.0007114
12:05:11|0.0007117
12:05:12|0.0007118
12:05:13|0.000712
12:05:15|0.0007118
12:05:15|0.0007121
12:05:16|0.0007118
12:05:17|0.0007115
12:05:18|0.0007116
12:05:20|0.0007116
12:05:20|0.0007117
12:05:22|0.000712
12:05:22|0.000712
12:05:24|0.000712
12:05:25|0.0007116
12:05:26|0.0007118
12:05:27|0.0007116
12:05:28|0.0007118
12:05:29|0.0007118
12:05:30|0.0007118
12:05:30|0.0007118
12:05:32|0.0007116
12:05:33|0.000712
12:05:34|0.000712
12:05:35|0.0007123
12:05:37|0.0007123
12:05:38|0.0007124
12:05:39|0.0007124
12:05:39|0.0007123
12:05:40|0.0007122
12:05:41|0.0007126
12:05:43|0.0007125
12:05:44|0.0007125
12:05:45|0.0007125
12:05:46|0.0007126
12:05:47|0.0007126
12:05:48|0.0007126
12:05:49|0.0007126
12:05:50|0.0007125
12:05:51|0.0007125
12:05:52|0.0007125
12:05:54|0.0007127
12:05:54|0.0007119
12:05:55|0.0007119
12:05:56|0.000712
12:05:57|0.000712
12:05:58|0.000712
12:06:00|0.0007121
12:06:01|0.0007121
12:06:02|0.000712
12:06:03|0.0007126
12:06:04|0.0007126
12:06:05|0.0007127
12:06:06|0.0007128
12:06:07|0.0007128
12:06:08|0.0007128
12:06:10|0.0007127
12:06:11|0.0007128
12:06:11|0.0007129
12:06:12|0.0007129
12:06:13|0.0007129
12:06:14|0.0007132
12:06:16|0.0007131
12:06:16|0.0007132
12:06:18|0.0007131
12:06:18|0.0007131
12:06:19|0.0007131
12:06:20|0.0007131
12:06:22|0.0007133
12:06:24|0.0007133
12:06:25|0.0007131
12:06:26|0.0007132
12:06:27|0.0007132
12:06:28|0.0007129
12:06:29|0.0007132
12:06:30|0.000713
12:06:32|0.000713
12:06:33|0.000713
12:06:34|0.0007122
12:06:34|0.0007123
12:06:35|0.0007121
12:06:36|0.0007121
12:06:37|0.0007121
12:06:39|0.000712
12:06:39|0.0007114
12:06:41|0.0007115
12:06:42|0.0007123
12:06:42|0.0007119
12:06:43|0.0007119
12:06:45|0.0007121
12:06:46|0.0007121
12:06:47|0.0007121
12:06:47|0.0007121
12:06:49|0.0007124
12:06:50|0.0007125
12:06:51|0.0007125
12:06:51|0.0007125
12:06:52|0.0007123
12:06:54|0.0007123
12:06:54|0.0007124
12:06:56|0.0007124
12:06:56|0.0007124
12:06:57|0.0007126
12:06:58|0.0007127
12:06:59|0.0007127
12:07:00|0.0007127
12:07:01|0.0007127
12:07:02|0.0007127
12:07:03|0.0007124
12:07:05|0.0007124
12:07:06|0.0007124
12:07:06|0.0007124
12:07:07|0.0007124
12:07:08|0.000712
12:07:10|0.000712
12:07:10|0.000712
12:07:11|0.0007121
12:07:12|0.0007121
12:07:13|0.0007121
12:07:14|0.0007121
12:07:16|0.0007121
12:07:16|0.0007123
12:07:17|0.0007122
12:07:19|0.0007122
12:07:20|0.0007121
12:07:21|0.0007121
12:07:22|0.0007121
12:07:22|0.0007121
12:07:23|0.0007119
12:07:25|0.0007123
12:07:26|0.0007123
12:07:28|0.0007123
12:07:28|0.0007127
12:07:30|0.0007121
12:07:31|0.0007124
12:07:32|0.0007124
12:07:33|0.0007124
12:07:34|0.0007126
12:07:35|0.0007124
12:07:36|0.0007124
12:07:37|0.0007125
12:07:39|0.0007125
12:07:39|0.0007125
12:07:40|0.0007125
12:07:41|0.0007125
12:07:42|0.0007119
12:07:43|0.000712
12:07:44|0.000712
12:07:46|0.0007121
12:07:46|0.0007122
12:07:48|0.0007126
12:07:49|0.0007126
12:07:50|0.0007124
12:07:51|0.0007122
12:07:51|0.0007122
12:07:52|0.0007122
12:07:54|0.0007124
12:07:55|0.0007124
12:07:56|0.0007123
12:07:56|0.0007123
12:07:58|0.0007123
12:07:59|0.0007122
12:08:00|0.0007122
12:08:01|0.0007122
12:08:01|0.0007123
12:08:03|0.0007125
12:08:03|0.0007122
12:08:05|0.0007122
12:08:06|0.0007122
12:08:07|0.0007122
12:08:08|0.0007124
12:08:09|0.0007121
12:08:10|0.000712
12:08:11|0.0007121
12:08:12|0.0007124
12:08:13|0.0007124
12:08:14|0.0007123
12:08:15|0.0007123
12:08:17|0.0007123
12:08:17|0.0007123
12:08:18|0.0007122
12:08:19|0.0007123
12:08:20|0.0007123
12:08:21|0.0007123
12:08:23|0.0007121
12:08:24|0.0007121
12:08:26|0.0007123
12:08:26|0.0007123
12:08:28|0.0007126
12:08:29|0.0007127
12:08:30|0.0007127
12:08:31|0.0007127
12:08:33|0.0007127
12:08:33|0.0007127
12:08:34|0.0007127
12:08:35|0.0007128
12:08:37|0.0007128
12:08:38|0.0007128
12:08:38|0.0007129
12:08:39|0.000713
12:08:40|0.000713
12:08:41|0.000713
12:08:42|0.000713
12:08:43|0.000713
12:08:44|0.000713
12:08:45|0.000713
12:08:46|0.000713
12:08:47|0.000713
12:08:48|0.000713
12:08:49|0.000713
12:08:50|0.000713
12:08:51|0.000713
12:08:52|0.0007128
12:08:53|0.0007129
12:08:55|0.0007129
12:08:55|0.0007129
12:08:56|0.0007128
12:08:57|0.0007128
12:08:58|0.0007127
12:09:00|0.0007129
12:09:01|0.0007129
12:09:02|0.0007129
12:09:03|0.0007129
12:09:04|0.0007129
12:09:05|0.0007129
12:09:06|0.000713
12:09:07|0.000713
12:09:08|0.0007132
12:09:09|0.0007132
12:09:10|0.0007132
12:09:11|0.0007132
12:09:12|0.0007131
12:09:13|0.0007131
12:09:14|0.0007128
12:09:16|0.0007129
12:09:17|0.0007131
12:09:18|0.0007131
12:09:19|0.0007129
12:09:20|0.0007127
12:09:21|0.0007127
12:09:22|0.0007127
12:09:24|0.0007126
12:09:26|0.0007127
12:09:27|0.0007127
12:09:27|0.0007127
12:09:29|0.0007126
12:09:30|0.0007128
12:09:30|0.0007128
12:09:32|0.0007128
12:09:33|0.0007124
12:09:33|0.0007125
12:09:34|0.0007125
12:09:36|0.0007125
12:09:36|0.0007124
12:09:38|0.0007124
12:09:39|0.0007124
12:09:40|0.0007125
12:09:41|0.0007125
12:09:42|0.0007125
12:09:43|0.0007125
12:09:45|0.0007127
12:09:45|0.0007127
12:09:47|0.0007126
12:09:47|0.0007125
12:09:49|0.0007125
12:09:49|0.0007126
12:09:50|0.0007126
12:09:51|0.0007127
12:09:52|0.0007127
12:09:54|0.0007127
12:09:54|0.0007128
12:09:55|0.0007128
12:09:57|0.0007128
12:09:57|0.0007128
12:09:58|0.0007128
12:10:00|0.0007128
12:10:00|0.0007126
12:10:01|0.0007127
12:10:03|0.0007126
12:10:03|0.0007126
12:10:04|0.0007126
12:10:06|0.0007126
12:10:06|0.0007126
12:10:08|0.0007125
12:10:09|0.0007125
12:10:10|0.0007128
12:10:10|0.0007128
12:10:11|0.0007127
12:10:12|0.0007128
12:10:13|0.0007124
12:10:15|0.0007124
12:10:16|0.0007124
12:10:16|0.0007124
12:10:17|0.0007124
12:10:18|0.0007126
12:10:19|0.0007126
12:10:21|0.0007126
12:10:22|0.0007127
12:10:23|0.0007127
12:10:23|0.0007127
12:10:26|0.0007127
12:10:27|0.0007128
12:10:28|0.0007129
12:10:29|0.000713
12:10:30|0.000713
12:10:31|0.000713
12:10:32|0.0007129
12:10:33|0.0007129
12:10:34|0.0007129
12:10:35|0.0007129
12:10:37|0.0007134
12:10:38|0.0007135
12:10:38|0.0007134
12:10:39|0.0007137
12:10:41|0.0007138
12:10:42|0.0007139
12:10:43|0.0007139
12:10:44|0.0007142
12:10:45|0.0007142
12:10:46|0.0007142
12:10:47|0.0007142
12:10:48|0.0007142
12:10:49|0.0007142
12:10:50|0.0007142
12:10:51|0.0007142
12:10:52|0.0007142
12:10:53|0.0007142
12:10:54|0.0007142
12:10:55|0.0007142
12:10:56|0.0007142
12:10:57|0.0007143
12:10:58|0.0007143
12:10:59|0.0007143
12:11:00|0.0007143
12:11:01|0.0007144
12:11:02|0.0007144
12:11:03|0.0007144
12:11:04|0.0007144
12:11:05|0.000715
12:11:06|0.000715
12:11:07|0.0007146
12:11:08|0.0007146
12:11:10|0.0007145
12:11:10|0.0007145
12:11:11|0.0007142
12:11:12|0.0007143
12:11:13|0.0007144
12:11:15|0.0007144
12:11:15|0.0007147
12:11:16|0.0007148
12:11:17|0.0007148
12:11:19|0.0007148
12:11:20|0.0007147
12:11:20|0.0007148
12:11:22|0.0007148
12:11:22|0.0007148
12:11:24|0.0007148
12:11:24|0.0007149
12:11:25|0.0007149
12:11:27|0.0007148
12:11:28|0.0007148
12:11:29|0.0007148
12:11:30|0.0007148
12:11:31|0.0007148
12:11:32|0.0007147
12:11:33|0.0007147
12:11:34|0.0007147
12:11:35|0.0007147
12:11:36|0.0007148
12:11:37|0.000715
12:11:38|0.000715
12:11:39|0.0007153
12:11:40|0.0007151
12:11:41|0.0007152
12:11:42|0.0007152
12:11:43|0.0007156
12:11:44|0.0007156
12:11:45|0.0007157
12:11:46|0.0007157
12:11:47|0.000715
12:11:48|0.000715
12:11:49|0.000715
12:11:50|0.0007152
12:11:51|0.0007148
12:11:52|0.0007147
12:11:53|0.0007146
12:11:54|0.0007146
12:11:55|0.0007149
12:11:56|0.0007149
12:11:57|0.0007151
12:11:58|0.0007152
12:11:59|0.0007152
12:12:00|0.0007152
12:12:02|0.000715
12:12:03|0.000715
12:12:04|0.0007151
12:12:05|0.0007151
12:12:06|0.0007153
12:12:06|0.0007152
12:12:08|0.000715
12:12:09|0.0007153
12:12:10|0.0007151
12:12:11|0.0007151
12:12:12|0.0007151
12:12:13|0.0007152
12:12:14|0.0007152
12:12:15|0.0007153
12:12:16|0.0007155
12:12:18|0.0007154
12:12:18|0.0007154
12:12:20|0.0007156
12:12:20|0.0007155
12:12:21|0.0007155
12:12:22|0.0007155
12:12:23|0.0007152
12:12:24|0.0007152
12:12:26|0.0007151
12:12:27|0.0007149
12:12:29|0.0007148
12:12:30|0.0007148
12:12:30|0.0007148
12:12:31|0.000715
12:12:33|0.000715
12:12:34|0.000715
12:12:35|0.0007148
12:12:37|0.0007147
12:12:38|0.0007148
12:12:38|0.0007147
12:12:39|0.0007151
12:12:41|0.0007151
12:12:41|0.0007151
12:12:42|0.0007151
12:12:43|0.0007154
12:12:44|0.0007153
12:12:45|0.0007154
12:12:46|0.0007155
12:12:48|0.0007155
12:12:49|0.0007155
12:12:49|0.0007154
12:12:51|0.0007154
12:12:52|0.0007154
12:12:53|0.0007154
12:12:53|0.0007154
12:12:55|0.0007151
12:12:55|0.0007154
12:12:57|0.0007154
12:12:58|0.0007155
12:12:59|0.0007155
12:12:59|0.0007157
12:13:00|0.0007157
12:13:02|0.0007155
12:13:03|0.0007156
12:13:04|0.0007157
12:13:05|0.0007156
12:13:06|0.0007155
12:13:07|0.0007156
12:13:08|0.0007157
12:13:10|0.0007157
12:13:10|0.0007157
12:13:12|0.0007158
12:13:13|0.0007158
12:13:13|0.0007156
12:13:14|0.0007158
12:13:15|0.0007155
12:13:16|0.0007157
12:13:17|0.0007157
12:13:18|0.0007157
12:13:19|0.0007157
12:13:20|0.0007158
12:13:22|0.0007158
12:13:22|0.0007158
12:13:23|0.000716
12:13:24|0.0007159
12:13:25|0.0007163
12:13:26|0.0007163
12:13:28|0.0007163
12:13:28|0.0007157
12:13:30|0.0007157
12:13:31|0.0007157
12:13:31|0.0007158
12:13:33|0.0007158
12:13:34|0.0007158
12:13:34|0.0007159
12:13:35|0.0007159
12:13:37|0.0007164
12:13:38|0.0007164
12:13:39|0.0007166
12:13:40|0.0007164
12:13:41|0.0007164
12:13:42|0.0007164
12:13:43|0.0007162
12:13:44|0.0007162
12:13:45|0.0007162
12:13:46|0.0007164
12:13:47|0.0007162
12:13:48|0.0007159
12:13:49|0.0007159
12:13:50|0.0007159
12:13:51|0.0007158
12:13:52|0.0007158
12:13:53|0.0007158
12:13:54|0.0007158
12:13:55|0.0007158
12:13:56|0.0007157
12:13:57|0.000716
12:13:58|0.0007158
12:13:59|0.0007161
12:14:00|0.0007159
12:14:01|0.0007158
12:14:02|0.0007156
12:14:03|0.0007157
12:14:04|0.0007157
12:14:05|0.0007157
12:14:07|0.0007153
12:14:08|0.0007153
12:14:08|0.000715
12:14:09|0.0007151
12:14:10|0.0007151
12:14:11|0.0007152
12:14:13|0.0007152
12:14:14|0.0007152
12:14:14|0.0007153
12:14:16|0.0007153
12:14:16|0.0007154
12:14:17|0.0007154
12:14:18|0.0007154
12:14:19|0.0007154
12:14:20|0.0007154
12:14:21|0.0007154
12:14:22|0.0007154
12:14:23|0.0007154
12:14:25|0.0007154
12:14:26|0.0007155
12:14:27|0.0007155
12:14:28|0.0007155
12:14:29|0.0007156
12:14:30|0.0007156
12:14:31|0.0007157
12:14:32|0.0007158
12:14:34|0.0007158
12:14:35|0.0007158
12:14:36|0.0007158
12:14:36|0.0007158
12:14:37|0.0007158
12:14:39|0.0007158
12:14:40|0.0007161
12:14:41|0.0007161
12:14:42|0.0007161
12:14:43|0.0007163
12:14:44|0.0007163
12:14:45|0.0007161
12:14:46|0.0007161
12:14:47|0.0007161
12:14:48|0.0007161
12:14:49|0.0007161
12:14:50|0.0007162
12:14:51|0.0007162
12:14:52|0.0007162
12:14:53|0.0007161
12:14:54|0.0007161
12:14:55|0.0007161
12:14:56|0.0007161
12:14:57|0.0007163
12:14:58|0.0007158
12:14:59|0.0007158
12:15:00|0.0007159
12:15:01|0.0007159
12:15:02|0.0007159
12:15:03|0.0007159
12:15:04|0.0007167
12:15:05|0.0007163
12:15:06|0.0007164
12:15:07|0.0007164
12:15:08|0.0007165
12:15:09|0.0007165
12:15:11|0.0007166
12:15:11|0.0007166
12:15:12|0.0007166
12:15:13|0.0007168
12:15:14|0.0007168
12:15:16|0.0007168
12:15:16|0.0007168
12:15:17|0.0007169
12:15:18|0.0007169
12:15:19|0.0007169
12:15:20|0.0007172
12:15:21|0.0007171
12:15:22|0.0007171
12:15:23|0.0007174
12:15:24|0.0007175
12:15:26|0.0007175
12:15:27|0.0007177
12:15:28|0.0007177
12:15:29|0.0007177
12:15:30|0.0007177
12:15:31|0.0007175
12:15:32|0.0007173
12:15:34|0.0007174
12:15:35|0.0007174
12:15:36|0.0007174
12:15:37|0.0007177
12:15:38|0.0007176
12:15:39|0.0007178
12:15:40|0.0007179
12:15:41|0.000718
12:15:42|0.0007179
12:15:43|0.0007179
12:15:44|0.0007181
12:15:45|0.0007181
12:15:46|0.0007181
12:15:48|0.0007182
12:15:48|0.0007183
12:15:49|0.0007183
12:15:51|0.0007183
12:15:52|0.0007185
12:15:52|0.0007185
12:15:53|0.0007185
12:15:55|0.0007185
12:15:56|0.0007176
12:15:56|0.0007176
12:15:57|0.0007177
12:15:58|0.0007176
12:15:59|0.0007177
12:16:00|0.0007178
12:16:02|0.0007178
12:16:02|0.0007176
12:16:04|0.0007176
12:16:04|0.0007176
12:16:05|0.0007176
12:16:07|0.0007176
12:16:07|0.0007176
12:16:08|0.0007176
12:16:10|0.0007177
12:16:10|0.0007177
12:16:12|0.0007176
12:16:13|0.0007176
12:16:14|0.0007176
12:16:14|0.0007176
12:16:16|0.0007176
12:16:17|0.0007177
12:16:17|0.0007178
12:16:19|0.0007178
12:16:20|0.0007177
12:16:21|0.0007178
12:16:22|0.0007178
12:16:23|0.0007178
12:16:24|0.0007178
12:16:24|0.0007178
12:16:26|0.0007178
12:16:26|0.000718
12:16:28|0.000718
12:16:28|0.0007178
12:16:30|0.0007178
12:16:32|0.0007171
12:16:33|0.0007174
12:16:35|0.0007171
12:16:36|0.0007166
12:16:38|0.0007167
12:16:39|0.0007167
12:16:40|0.0007174
12:16:40|0.0007177
12:16:42|0.0007177
12:16:43|0.0007174
12:16:44|0.0007175
12:16:45|0.0007175
12:16:46|0.0007175
12:16:47|0.0007175
12:16:48|0.0007171
12:16:49|0.000717
12:16:50|0.000717
12:16:51|0.000717
12:16:52|0.0007171
12:16:53|0.0007171
12:16:54|0.0007175
12:16:55|0.0007177
12:16:56|0.0007181
12:16:57|0.000718
12:16:58|0.000718
12:16:59|0.0007176
12:17:00|0.0007174
12:17:01|0.0007172
12:17:02|0.0007173
12:17:03|0.0007173
12:17:04|0.0007173
12:17:05|0.0007173
12:17:06|0.0007173
12:17:07|0.0007173
12:17:08|0.0007172
12:17:09|0.000717
12:17:10|0.000717
12:17:11|0.000717
12:17:12|0.0007173
12:17:13|0.0007173
12:17:14|0.0007173
12:17:15|0.0007173
12:17:16|0.0007173
12:17:17|0.0007173
12:17:18|0.0007176
12:17:19|0.0007175
12:17:20|0.0007175
12:17:21|0.0007175
12:17:23|0.0007174
12:17:23|0.0007175
12:17:24|0.0007172
12:17:25|0.0007172
12:17:26|0.0007172
12:17:27|0.0007172
12:17:29|0.000717
12:17:29|0.000717
12:17:30|0.000717
12:17:31|0.000717
12:17:34|0.0007166
12:17:35|0.000717
12:17:36|0.0007169
12:17:36|0.0007169
12:17:39|0.0007167
12:17:39|0.0007167
12:17:40|0.0007167
12:17:42|0.0007167
12:17:42|0.0007168
12:17:44|0.0007168
12:17:45|0.0007168
12:17:46|0.0007168
12:17:47|0.0007169
12:17:48|0.0007169
12:17:49|0.0007171
12:17:50|0.0007171
12:17:51|0.0007167
12:17:52|0.0007166
12:17:53|0.0007168
12:17:54|0.0007169
12:17:55|0.0007168
12:17:56|0.000717
12:17:57|0.000717
12:17:58|0.000717
12:17:59|0.0007171
12:18:00|0.0007172
12:18:01|0.0007172
12:18:02|0.0007172
12:18:03|0.0007172
12:18:04|0.000717
12:18:05|0.0007169
12:18:06|0.0007169
12:18:07|0.0007168
12:18:08|0.0007168
12:18:09|0.0007168
12:18:10|0.0007172
12:18:11|0.0007174
12:18:12|0.0007176
12:18:13|0.0007176
12:18:14|0.0007177
12:18:15|0.0007177
12:18:16|0.0007176
12:18:17|0.0007176
12:18:18|0.0007176
12:18:19|0.0007177
12:18:20|0.0007172
12:18:21|0.000717
12:18:22|0.000717
12:18:23|0.000717
12:18:24|0.0007168
12:18:25|0.0007169
12:18:26|0.0007167
12:18:27|0.0007164
12:18:28|0.0007164
12:18:29|0.0007163
12:18:30|0.0007161
12:18:31|0.0007158
12:18:32|0.0007156
12:18:33|0.0007156
12:18:34|0.0007155
12:18:36|0.0007156
12:18:37|0.0007156
12:18:38|0.0007152
12:18:39|0.0007147
12:18:40|0.0007147
12:18:41|0.0007146
12:18:43|0.0007141
12:18:44|0.0007136
12:18:45|0.0007135
12:18:45|0.0007139
12:18:47|0.0007141
12:18:48|0.0007141
12:18:50|0.0007143
12:18:51|0.000714
12:18:51|0.0007141
12:18:52|0.0007144
12:18:53|0.0007144
12:18:54|0.0007146
12:18:56|0.0007146
12:18:57|0.0007149
12:18:57|0.0007147
12:18:58|0.0007147
12:18:59|0.0007149
12:19:00|0.000715
12:19:01|0.0007155
12:19:03|0.0007157
12:19:04|0.0007157
12:19:05|0.0007158
12:19:05|0.0007161
12:19:07|0.0007159
12:19:08|0.0007157
12:19:09|0.0007154
12:19:09|0.0007155
12:19:11|0.0007155
12:19:11|0.0007155
12:19:13|0.0007155
12:19:14|0.0007161
12:19:14|0.0007159
12:19:16|0.0007159
12:19:17|0.000716
12:19:18|0.000716
12:19:18|0.0007154
12:19:20|0.0007153
12:19:20|0.0007153
12:19:22|0.0007153
12:19:23|0.0007158
12:19:24|0.0007159
12:19:25|0.0007157
12:19:26|0.0007159
12:19:27|0.0007159
12:19:28|0.000716
12:19:29|0.0007159
12:19:30|0.0007159
12:19:31|0.000716
12:19:32|0.0007161
12:19:33|0.0007161
12:19:35|0.000716
12:19:36|0.0007158
12:19:37|0.0007155
12:19:38|0.0007152
12:19:39|0.0007156
12:19:41|0.0007157
12:19:41|0.0007159
12:19:42|0.0007156
12:19:44|0.0007153
12:19:44|0.0007153
12:19:46|0.0007156
12:19:47|0.0007159
12:19:47|0.0007158
12:19:48|0.000716
12:19:49|0.0007161
12:19:50|0.0007161
12:19:51|0.0007161
12:19:53|0.0007156
12:19:54|0.0007153
12:19:55|0.0007153
12:19:56|0.0007153
12:19:57|0.0007153
12:19:57|0.0007153
12:19:59|0.0007155
12:19:59|0.0007155
12:20:01|0.0007153
12:20:01|0.0007156
12:20:02|0.0007157
12:20:03|0.0007156
12:20:05|0.0007153
12:20:06|0.0007153
12:20:07|0.0007154
12:20:07|0.0007154
12:20:09|0.0007154
12:20:10|0.0007159
12:20:11|0.0007159
12:20:12|0.0007157
12:20:13|0.0007158
12:20:14|0.0007158
12:20:15|0.0007158
12:20:16|0.0007157
12:20:17|0.0007156
12:20:18|0.0007156
12:20:19|0.0007155
12:20:20|0.0007153
12:20:21|0.0007151
12:20:22|0.0007151
12:20:23|0.000715
12:20:24|0.000715
12:20:25|0.000715
12:20:26|0.0007151
12:20:27|0.0007149
12:20:28|0.0007147
12:20:29|0.0007145
12:20:30|0.0007145
12:20:31|0.0007145
12:20:32|0.0007146
12:20:33|0.0007146
12:20:35|0.0007148
12:20:35|0.0007148
12:20:37|0.0007146
12:20:38|0.0007148
12:20:39|0.0007147
12:20:40|0.0007146
12:20:41|0.0007146
12:20:42|0.0007146
12:20:43|0.0007143
12:20:44|0.0007141
12:20:45|0.0007144
12:20:46|0.0007147
12:20:47|0.0007147
12:20:49|0.0007152
12:20:50|0.0007153
12:20:51|0.0007153
12:20:52|0.0007154
12:20:53|0.0007154
12:20:54|0.0007154
12:20:55|0.0007154
12:20:56|0.0007154
12:20:57|0.0007154
12:20:58|0.0007154
12:20:59|0.0007152
12:21:00|0.0007152
12:21:01|0.0007149
12:21:02|0.0007144
12:21:02|0.000714
12:21:05|0.000714
12:21:06|0.0007145
12:21:06|0.0007144
12:21:07|0.0007142
12:21:08|0.0007144
12:21:09|0.0007148
12:21:11|0.0007144
12:21:12|0.0007145
12:21:12|0.0007145
12:21:13|0.0007142
12:21:14|0.0007142
12:21:16|0.000714
12:21:16|0.0007139
12:21:17|0.000714
12:21:18|0.0007139
12:21:19|0.0007139
12:21:20|0.0007139
12:21:21|0.0007138
12:21:22|0.0007137
12:21:23|0.0007135
12:21:24|0.000713
12:21:25|0.000713
12:21:26|0.000713
12:21:27|0.0007132
12:21:28|0.0007132
12:21:29|0.0007129
12:21:30|0.0007129
12:21:32|0.0007132
12:21:32|0.0007132
12:21:33|0.000713
12:21:35|0.0007126
12:21:37|0.0007127
12:21:38|0.0007126
12:21:39|0.0007126
12:21:39|0.0007125
12:21:41|0.0007125
12:21:42|0.0007125
12:21:43|0.0007127
12:21:44|0.0007127
12:21:45|0.0007125
12:21:46|0.0007124
12:21:47|0.0007127
12:21:48|0.0007127
12:21:49|0.0007127
12:21:50|0.0007132
12:21:52|0.000713
12:21:52|0.000713
12:21:54|0.0007128
12:21:55|0.0007126
12:21:55|0.0007126
12:21:56|0.0007126
12:21:57|0.000713
12:21:58|0.000713
12:22:00|0.0007131
12:22:00|0.0007128
12:22:02|0.0007129
12:22:02|0.000713
12:22:03|0.0007124
12:22:05|0.0007127
12:22:05|0.0007127
12:22:07|0.0007127
12:22:07|0.0007125
12:22:08|0.0007125
12:22:09|0.0007125
12:22:10|0.0007125
12:22:12|0.0007127
12:22:12|0.0007124
12:22:14|0.0007123
12:22:14|0.000712
12:22:16|0.0007118
12:22:16|0.0007118
12:22:17|0.0007118
12:22:19|0.0007118
12:22:20|0.0007117
12:22:20|0.0007114
12:22:22|0.0007112
12:22:23|0.0007112
12:22:24|0.0007116
12:22:24|0.0007116
12:22:25|0.0007117
12:22:27|0.0007117
12:22:28|0.0007118
12:22:28|0.0007117
12:22:30|0.0007117
12:22:30|0.0007116
12:22:32|0.0007116
12:22:33|0.0007115
12:22:33|0.0007113
12:22:35|0.0007113
12:22:35|0.0007113
12:22:38|0.0007113
12:22:38|0.0007115
12:22:40|0.0007113
12:22:41|0.0007112
12:22:42|0.0007112
12:22:43|0.0007109
12:22:44|0.0007106
12:22:45|0.0007106
12:22:46|0.0007099
12:22:48|0.0007098
12:22:49|0.0007098
12:22:49|0.0007099
12:22:50|0.00071
12:22:52|0.0007096
12:22:52|0.00071
12:22:53|0.0007096
12:22:55|0.0007096
12:22:56|0.0007096
12:22:56|0.0007098
12:22:58|0.0007097
12:22:58|0.0007096
12:23:00|0.0007096
12:23:01|0.0007096
12:23:02|0.0007095
12:23:03|0.0007097
12:23:04|0.0007097
12:23:05|0.0007099
12:23:06|0.0007095
12:23:07|0.0007092
12:23:08|0.0007092
12:23:09|0.0007091
12:23:10|0.0007091
12:23:11|0.0007092
12:23:12|0.0007093
12:23:13|0.0007092
12:23:15|0.0007092
12:23:15|0.0007092
12:23:16|0.0007092
12:23:17|0.0007091
12:23:19|0.0007092
12:23:19|0.0007092
12:23:20|0.0007091
12:23:22|0.000709
12:23:22|0.000709
12:23:23|0.0007088
12:23:24|0.0007089
12:23:25|0.0007089
12:23:27|0.0007088
12:23:27|0.0007083
12:23:28|0.0007083
12:23:29|0.0007083
12:23:30|0.0007083
12:23:31|0.0007083
12:23:32|0.0007083
12:23:34|0.0007083
12:23:35|0.0007083
12:23:35|0.0007083
12:23:36|0.0007084
12:23:38|0.0007083
12:23:39|0.0007088
12:23:40|0.0007088
12:23:41|0.0007088
12:23:42|0.0007093
12:23:43|0.0007093
12:23:44|0.0007095
12:23:46|0.0007095
12:23:47|0.0007098
12:23:47|0.0007098
12:23:49|0.0007094
12:23:49|0.0007093
12:23:50|0.0007092
12:23:51|0.0007092
12:23:52|0.0007094
12:23:53|0.0007092
12:23:55|0.0007092
12:23:56|0.0007092
12:23:56|0.0007092
12:23:58|0.0007093
12:24:00|0.0007094
12:24:01|0.0007094
12:24:01|0.0007094
12:24:02|0.0007094
12:24:04|0.0007091
12:24:04|0.0007091
12:24:05|0.0007091
12:24:06|0.0007091
12:24:08|0.0007083
12:24:08|0.0007083
12:24:09|0.0007083
12:24:11|0.000708
12:24:12|0.0007079
12:24:13|0.0007082
12:24:14|0.0007079
12:24:15|0.000708
12:24:16|0.0007079
12:24:17|0.0007081
12:24:18|0.0007081
12:24:19|0.0007074
12:24:20|0.0007075
12:24:21|0.0007074
12:24:22|0.0007074
12:24:23|0.0007073
12:24:24|0.0007073
12:24:25|0.0007073
12:24:26|0.0007073
12:24:27|0.0007072
12:24:28|0.0007071
12:24:29|0.0007071
12:24:30|0.0007071
12:24:31|0.0007075
12:24:32|0.0007078
12:24:33|0.0007076
12:24:34|0.0007077
12:24:35|0.0007077
12:24:36|0.0007077
12:24:37|0.0007077
12:24:38|0.0007077
12:24:39|0.0007077
12:24:41|0.0007073
12:24:43|0.0007073
12:24:43|0.0007072
12:24:45|0.0007072
12:24:46|0.0007069
12:24:46|0.0007066
12:24:48|0.0007066
12:24:49|0.0007066
12:24:49|0.0007068
12:24:51|0.0007068
12:24:51|0.0007067
12:24:52|0.0007068
12:24:54|0.0007068
12:24:54|0.0007066
12:24:56|0.0007069
12:24:56|0.000707
12:24:57|0.000707
12:24:58|0.000707
12:24:59|0.000707
12:25:01|0.0007068
12:25:02|0.0007069
12:25:02|0.0007065
12:25:04|0.0007064
12:25:05|0.0007068
12:25:05|0.0007068
12:25:07|0.0007063
12:25:08|0.0007063
12:25:09|0.0007063
12:25:09|0.000706
12:25:11|0.0007063
12:25:11|0.0007063
12:25:13|0.0007066
12:25:14|0.0007066
12:25:15|0.0007063
12:25:16|0.0007062
12:25:17|0.0007067
12:25:18|0.0007067
12:25:19|0.0007072
12:25:20|0.0007065
12:25:21|0.0007067
12:25:22|0.0007065
12:25:23|0.0007068
12:25:24|0.0007069
12:25:25|0.0007063
12:25:27|0.0007063
12:25:28|0.0007063
12:25:28|0.0007061
12:25:29|0.000706
12:25:30|0.0007061
12:25:31|0.0007061
12:25:32|0.0007061
12:25:33|0.0007061
12:25:34|0.0007054
12:25:35|0.0007055
12:25:36|0.0007055
12:25:37|0.0007054
12:25:38|0.0007059
12:25:39|0.0007062
12:25:41|0.0007063
12:25:43|0.0007055
12:25:43|0.0007055
12:25:45|0.0007051
12:25:46|0.0007051
12:25:46|0.0007051
12:25:47|0.0007048
12:25:49|0.0007044
12:25:49|0.0007043
12:25:51|0.0007042
12:25:52|0.0007049
12:25:53|0.0007047
12:25:54|0.0007049
12:25:55|0.0007048
12:25:56|0.0007049
12:25:57|0.0007052
12:25:58|0.0007052
12:25:59|0.0007055
12:26:00|0.0007056
12:26:01|0.0007058
12:26:02|0.0007059
12:26:03|0.000706
12:26:04|0.000706
12:26:05|0.0007061
12:26:06|0.0007061
12:26:07|0.000706
12:26:08|0.000706
12:26:09|0.0007055
12:26:10|0.0007055
12:26:11|0.0007057
12:26:12|0.0007058
12:26:13|0.0007058
12:26:14|0.0007061
12:26:15|0.0007068
12:26:16|0.0007068
12:26:17|0.0007066
12:26:19|0.0007071
12:26:19|0.0007071
12:26:21|0.0007073
12:26:21|0.0007074
12:26:22|0.0007073
12:26:23|0.0007076
12:26:24|0.0007073
12:26:25|0.0007072
12:26:27|0.0007072
12:26:27|0.0007072
12:26:28|0.0007072
12:26:30|0.000708
12:26:30|0.0007074
12:26:31|0.0007074
12:26:32|0.0007074
12:26:33|0.0007074
12:26:34|0.0007072
12:26:35|0.0007078
12:26:36|0.0007078
12:26:37|0.0007081
12:26:38|0.0007081
12:26:39|0.0007082
12:26:42|0.0007083
12:26:43|0.0007085
12:26:45|0.0007083
12:26:45|0.0007081
12:26:46|0.0007079
12:26:48|0.0007079
12:26:49|0.0007081
12:26:50|0.0007085
12:26:51|0.0007078
12:26:51|0.0007078
12:26:53|0.0007078
12:26:54|0.0007075
12:26:55|0.0007078
12:26:55|0.0007078
12:26:56|0.0007076
12:26:58|0.0007075
12:26:59|0.0007075
12:27:00|0.0007083
12:27:01|0.0007083
12:27:02|0.0007083
12:27:03|0.0007077
12:27:04|0.0007079
12:27:05|0.0007081
12:27:06|0.0007083
12:27:07|0.0007083
12:27:08|0.0007081
12:27:10|0.0007078
12:27:11|0.0007079
12:27:12|0.0007081
12:27:12|0.0007083
12:27:13|0.000708
12:27:14|0.0007074
12:27:15|0.0007074
12:27:16|0.0007078
12:27:17|0.0007077
12:27:19|0.0007077
12:27:20|0.0007077
12:27:20|0.0007077
12:27:21|0.0007074
12:27:23|0.0007074
12:27:23|0.0007074
12:27:24|0.0007074
12:27:25|0.0007074
12:27:26|0.0007075
12:27:27|0.0007075
12:27:28|0.0007069
12:27:29|0.000707
12:27:31|0.000707
12:27:32|0.0007068
12:27:33|0.000707
12:27:33|0.0007069
12:27:34|0.0007071
12:27:35|0.0007071
12:27:37|0.0007072
12:27:38|0.0007068
12:27:38|0.0007068
12:27:40|0.000707
12:27:40|0.000707
12:27:43|0.0007072
12:27:43|0.0007072
12:27:45|0.0007072
12:27:45|0.0007072
12:27:46|0.0007073
12:27:48|0.0007073
12:27:49|0.0007073
12:27:50|0.0007073
12:27:52|0.0007071
12:27:52|0.0007071
12:27:54|0.0007071
12:27:55|0.0007068
12:27:56|0.0007067
12:27:57|0.000707
12:27:57|0.0007069
12:27:59|0.0007069
12:28:00|0.0007065
12:28:01|0.0007064
12:28:02|0.0007061
12:28:04|0.0007061
12:28:04|0.0007059
12:28:05|0.0007059
12:28:06|0.0007065
12:28:07|0.0007065
12:28:08|0.0007065
12:28:10|0.0007064
12:28:11|0.0007064
12:28:11|0.0007064
12:28:12|0.0007064
12:28:13|0.0007064
12:28:14|0.0007063
12:28:15|0.000706
12:28:16|0.0007063
12:28:18|0.0007066
12:28:18|0.0007066
12:28:19|0.0007066
12:28:20|0.0007066
12:28:21|0.0007066
12:28:22|0.0007066
12:28:23|0.0007067
12:28:24|0.0007067
12:28:26|0.0007067
12:28:27|0.0007067
12:28:27|0.0007071
12:28:29|0.0007068
12:28:30|0.0007067
12:28:30|0.0007067
12:28:32|0.0007066
12:28:33|0.0007066
12:28:34|0.0007066
12:28:35|0.0007059
12:28:36|0.0007061
12:28:37|0.0007061
12:28:38|0.0007062
12:28:39|0.0007064
12:28:40|0.0007064
12:28:41|0.0007064
12:28:42|0.0007063
12:28:43|0.0007063
12:28:45|0.0007063
12:28:45|0.0007065
12:28:47|0.0007065
12:28:48|0.0007066
12:28:48|0.0007067
12:28:49|0.0007067
12:28:50|0.0007073
12:28:51|0.0007075
12:28:52|0.0007075
12:28:53|0.0007073
12:28:54|0.0007073
12:28:55|0.0007073
12:28:56|0.000707
12:28:58|0.0007075
12:28:59|0.0007073
12:29:00|0.0007073
12:29:02|0.0007075
12:29:03|0.0007075
12:29:03|0.0007072
12:29:04|0.0007072
12:29:05|0.0007072
12:29:06|0.0007068
12:29:08|0.000707
12:29:08|0.000707
12:29:09|0.0007073
12:29:11|0.0007075
12:29:12|0.0007075
12:29:14|0.0007076
12:29:14|0.0007076
12:29:15|0.0007073
12:29:17|0.0007072
12:29:17|0.0007071
12:29:19|0.0007071
12:29:19|0.0007071
12:29:20|0.0007072
12:29:21|0.0007072
12:29:22|0.0007072
12:29:24|0.0007076
12:29:25|0.0007078
12:29:26|0.0007078
12:29:27|0.0007078
12:29:28|0.0007084
12:29:29|0.0007076
12:29:30|0.0007078
12:29:31|0.0007079
12:29:32|0.0007079
12:29:33|0.0007078
12:29:34|0.0007075
12:29:35|0.0007075
12:29:36|0.0007075
12:29:37|0.0007075
12:29:38|0.0007075
12:29:39|0.0007075
12:29:40|0.0007075
12:29:41|0.0007071
12:29:42|0.0007071
12:29:44|0.0007071
12:29:45|0.0007071
12:29:46|0.0007071
12:29:47|0.0007071
12:29:49|0.0007071
12:29:50|0.0007071
12:29:51|0.0007069
12:29:52|0.0007069
12:29:53|0.0007069
12:29:54|0.0007069
12:29:55|0.0007067
12:29:56|0.0007066
12:29:57|0.0007065
12:29:59|0.0007065
12:30:00|0.0007065
12:30:01|0.0007065
12:30:01|0.0007061
12:30:02|0.0007059
12:30:03|0.0007059
12:30:04|0.0007059
12:30:05|0.0007061
12:30:06|0.0007063
12:30:07|0.0007065
12:30:08|0.0007068
12:30:09|0.0007071
12:30:10|0.0007071
12:30:11|0.0007068
12:30:13|0.0007068
12:30:13|0.0007068
12:30:14|0.0007074
12:30:15|0.0007079
12:30:16|0.0007079
12:30:17|0.0007083
12:30:18|0.0007085
12:30:19|0.0007086
12:30:20|0.0007086
12:30:22|0.0007084
12:30:23|0.0007082
12:30:24|0.0007082
12:30:24|0.0007084
12:30:26|0.0007083
12:30:26|0.0007085
12:30:27|0.0007085
12:30:29|0.0007085
12:30:29|0.0007086
12:30:30|0.0007086
12:30:31|0.0007086
12:30:32|0.0007085
12:30:33|0.0007081
12:30:34|0.000708
12:30:35|0.0007078
12:30:37|0.0007078
12:30:38|0.0007078
12:30:39|0.0007083
12:30:39|0.0007083
12:30:40|0.0007084
12:30:42|0.0007084
12:30:43|0.0007079
12:30:44|0.0007077
12:30:44|0.0007076
12:30:46|0.0007075
12:30:46|0.0007081
12:30:49|0.0007079
12:30:49|0.0007081
12:30:51|0.0007083
12:30:52|0.0007082
12:30:52|0.0007082
12:30:54|0.0007083
12:30:54|0.0007084
12:30:56|0.0007084
12:30:57|0.0007084
12:30:58|0.0007084
12:30:59|0.0007084
12:31:00|0.0007084
12:31:01|0.0007084
12:31:02|0.000708
12:31:03|0.0007083
12:31:04|0.0007081
12:31:05|0.0007087
12:31:06|0.0007084
12:31:07|0.0007084
12:31:08|0.0007082
12:31:10|0.000708
12:31:11|0.0007081
12:31:12|0.000708
12:31:12|0.000708
12:31:14|0.0007084
12:31:14|0.000708
12:31:16|0.0007077
12:31:16|0.0007078
12:31:17|0.0007078
12:31:19|0.0007078
12:31:19|0.0007078
12:31:20|0.0007075
12:31:22|0.0007073
12:31:22|0.0007068
12:31:23|0.0007069
12:31:24|0.0007074
12:31:26|0.0007073
12:31:26|0.0007071
12:31:27|0.0007072
12:31:28|0.0007074
12:31:30|0.0007073
12:31:30|0.0007072
12:31:31|0.0007072
12:31:32|0.0007075
12:31:33|0.0007072
12:31:34|0.0007074
12:31:35|0.0007074
12:31:36|0.0007079
12:31:38|0.0007078
12:31:38|0.0007076
12:31:40|0.0007074
12:31:40|0.0007074
12:31:41|0.0007074
12:31:42|0.0007072
12:31:44|0.0007072
12:31:45|0.0007071
12:31:46|0.0007071
12:31:46|0.0007071
12:31:48|0.0007071
12:31:50|0.0007069
12:31:51|0.0007071
12:31:52|0.0007074
12:31:53|0.0007074
12:31:54|0.0007077
12:31:55|0.0007077
12:31:56|0.000708
12:31:57|0.0007079
12:31:58|0.0007079
12:31:59|0.0007084
12:32:00|0.0007084
12:32:01|0.0007084
12:32:02|0.0007083
12:32:03|0.0007084
12:32:04|0.0007084
12:32:05|0.0007084
12:32:06|0.0007084
12:32:07|0.0007083
12:32:08|0.0007085
12:32:09|0.0007084
12:32:10|0.0007081
12:32:11|0.0007081
12:32:12|0.0007079
12:32:13|0.0007077
12:32:14|0.000708
12:32:15|0.000708
12:32:16|0.000708
12:32:17|0.000708
12:32:18|0.000708
12:32:19|0.000708
12:32:20|0.000708
12:32:21|0.000708
12:32:22|0.0007081
12:32:23|0.0007082
12:32:24|0.0007086
12:32:26|0.0007089
12:32:26|0.0007088
12:32:27|0.0007088
12:32:28|0.0007093
12:32:29|0.0007097
12:32:30|0.0007097
12:32:32|0.0007097
12:32:33|0.0007096
12:32:34|0.0007098
12:32:34|0.00071
12:32:35|0.0007102
12:32:36|0.0007102
12:32:37|0.0007102
12:32:38|0.0007102
12:32:39|0.0007102
12:32:41|0.0007101
12:32:41|0.0007105
12:32:43|0.0007105
12:32:43|0.0007105
12:32:45|0.0007103
12:32:45|0.00071
12:32:46|0.0007101
12:32:48|0.0007101
12:32:49|0.0007101
12:32:51|0.0007101
12:32:52|0.0007096
12:32:53|0.0007095
12:32:53|0.0007095
12:32:54|0.0007096
12:32:55|0.0007096
12:32:56|0.0007093
12:32:57|0.0007088
12:32:59|0.0007084
12:33:00|0.0007086
12:33:00|0.0007086
12:33:02|0.0007084
12:33:02|0.0007084
12:33:03|0.000708
12:33:05|0.000708
12:33:05|0.000708
12:33:06|0.0007079
12:33:08|0.0007079
12:33:09|0.0007075
12:33:09|0.0007078
12:33:10|0.0007083
12:33:11|0.0007083
12:33:13|0.0007083
12:33:13|0.0007077
12:33:14|0.0007075
12:33:16|0.0007076
12:33:17|0.0007079
12:33:18|0.0007083
12:33:19|0.0007086
12:33:20|0.0007086
12:33:21|0.0007084
12:33:22|0.0007082
12:33:23|0.000708
12:33:24|0.0007078
12:33:25|0.0007078
12:33:26|0.0007082
12:33:27|0.0007085
12:33:28|0.0007085
12:33:29|0.0007085
12:33:30|0.0007085
12:33:31|0.0007087
12:33:32|0.0007087
12:33:33|0.0007085
12:33:34|0.0007083
12:33:36|0.0007084
12:33:36|0.0007084
12:33:37|0.0007085
12:33:39|0.0007083
12:33:39|0.0007081
12:33:40|0.0007081
12:33:41|0.0007085
12:33:42|0.0007085
12:33:43|0.0007087
12:33:44|0.0007086
12:33:46|0.0007083
12:33:46|0.0007083
12:33:48|0.0007086
12:33:48|0.0007085
12:33:50|0.0007086
12:33:51|0.0007087
12:33:52|0.0007085
12:33:53|0.0007083
12:33:54|0.0007085
12:33:55|0.0007087
12:33:56|0.0007086
12:33:57|0.0007086
12:33:58|0.0007085
12:33:59|0.0007085
12:34:00|0.0007085
12:34:02|0.0007085
12:34:02|0.0007089
12:34:03|0.0007093
12:34:05|0.0007095
12:34:05|0.0007095
12:34:06|0.0007092
12:34:07|0.0007097
12:34:09|0.0007098
12:34:09|0.0007099
12:34:10|0.0007099
12:34:11|0.00071
12:34:13|0.0007098
12:34:13|0.00071
12:34:15|0.0007099
12:34:15|0.00071
12:34:16|0.00071
12:34:17|0.00071
12:34:18|0.0007099
12:34:20|0.0007098
12:34:21|0.0007099
12:34:21|0.0007098
12:34:22|0.0007105
12:34:24|0.0007108
12:34:24|0.000711
12:34:26|0.0007112
12:34:27|0.0007112
12:34:28|0.0007109
12:34:29|0.0007105
12:34:30|0.0007106
12:34:31|0.0007106
12:34:32|0.000711
12:34:34|0.0007111
12:34:34|0.0007116
12:34:36|0.0007116
12:34:36|0.0007116
12:34:37|0.0007119
12:34:38|0.000712
12:34:39|0.0007124
12:34:41|0.0007125
12:34:41|0.0007127
12:34:42|0.0007127
12:34:43|0.0007127
12:34:44|0.0007127
12:34:45|0.000713
12:34:46|0.0007131
12:34:48|0.0007131
12:34:49|0.0007131
12:34:50|0.0007131
12:34:51|0.0007132
12:34:53|0.0007131
12:34:54|0.0007134
12:34:55|0.0007133
12:34:56|0.0007133
12:34:57|0.0007135
12:34:58|0.0007135
12:34:59|0.0007135
12:35:00|0.0007135
12:35:00|0.0007139
12:35:02|0.0007142
12:35:03|0.0007137
12:35:05|0.0007138
12:35:06|0.0007137
12:35:07|0.0007138
12:35:07|0.0007135
12:35:09|0.0007134
12:35:10|0.0007132
12:35:11|0.0007129
12:35:12|0.0007127
12:35:12|0.0007131
12:35:13|0.0007135
12:35:15|0.0007135
12:35:16|0.0007135
12:35:17|0.0007133
12:35:18|0.000713
12:35:19|0.0007128
12:35:20|0.0007136
12:35:20|0.0007138
12:35:22|0.0007136
12:35:22|0.0007136
12:35:23|0.0007137
12:35:24|0.0007137
12:35:26|0.0007136
12:35:27|0.0007137
12:35:28|0.0007137
12:35:29|0.0007133
12:35:30|0.0007132
12:35:31|0.0007132
12:35:32|0.0007132
12:35:33|0.0007132
12:35:34|0.0007127
12:35:35|0.0007126
12:35:36|0.0007123
12:35:37|0.0007122
12:35:38|0.0007122
12:35:39|0.0007122
12:35:40|0.0007123
12:35:41|0.0007123
12:35:42|0.0007121
12:35:43|0.0007122
12:35:44|0.0007122
12:35:45|0.0007122
12:35:46|0.0007124
12:35:47|0.0007122
12:35:48|0.0007122
12:35:49|0.0007122
12:35:50|0.0007121
12:35:51|0.000712
12:35:52|0.0007122
12:35:53|0.0007122
12:35:54|0.0007122
12:35:55|0.0007122
12:35:56|0.0007122
12:35:57|0.0007123
12:35:58|0.0007123
12:35:59|0.0007122
12:36:00|0.0007127
12:36:02|0.0007135
12:36:03|0.0007133
12:36:03|0.0007133
12:36:05|0.0007132
12:36:05|0.000713
12:36:07|0.0007132
12:36:08|0.0007133
12:36:08|0.0007133
12:36:09|0.0007134
12:36:11|0.0007133
12:36:12|0.0007135
12:36:12|0.000714
12:36:13|0.0007142
12:36:14|0.0007142
12:36:15|0.000714
12:36:17|0.0007142
12:36:17|0.0007141
12:36:18|0.0007143
12:36:19|0.0007143
12:36:20|0.0007142
12:36:21|0.0007142
12:36:22|0.0007141
12:36:24|0.0007141
12:36:24|0.0007136
12:36:26|0.0007139
12:36:27|0.0007134
12:36:28|0.0007133
12:36:29|0.0007131
12:36:29|0.0007133
12:36:30|0.0007139
12:36:31|0.0007143
12:36:32|0.0007143
12:36:33|0.0007142
12:36:35|0.0007145
12:36:36|0.0007148
12:36:36|0.0007147
12:36:38|0.0007146
12:36:39|0.000715
12:36:40|0.000715
12:36:40|0.0007151
12:36:42|0.0007149
12:36:43|0.0007149
12:36:44|0.000715
12:36:45|0.0007151
12:36:45|0.0007151
12:36:47|0.0007148
12:36:48|0.0007146
12:36:48|0.0007147
12:36:50|0.0007149
12:36:52|0.0007149
12:36:52|0.0007144
12:36:54|0.0007145
12:36:55|0.0007145
12:36:56|0.0007146
12:36:57|0.0007144
12:36:58|0.0007145
12:36:59|0.0007146
12:37:01|0.0007147
12:37:01|0.0007147
12:37:02|0.0007148
12:37:04|0.0007148
12:37:05|0.0007149
12:37:06|0.0007149
12:37:07|0.0007149
12:37:08|0.0007149
12:37:09|0.0007144
12:37:10|0.0007147
12:37:11|0.0007147
12:37:12|0.0007147
12:37:13|0.0007147
12:37:14|0.000715
12:37:15|0.0007148
12:37:16|0.0007148
12:37:18|0.0007148
12:37:19|0.0007137
12:37:20|0.0007135
12:37:20|0.0007131
12:37:21|0.0007133
12:37:23|0.0007132
12:37:23|0.0007137
12:37:24|0.0007135
12:37:25|0.0007135
12:37:26|0.0007135
12:37:27|0.0007136
12:37:29|0.0007133
12:37:29|0.0007131
12:37:30|0.0007133
12:37:31|0.0007138
12:37:32|0.000714
12:37:33|0.000714
12:37:35|0.000714
12:37:36|0.000714
12:37:36|0.000714
12:37:37|0.0007138
12:37:38|0.0007138
12:37:40|0.0007138
12:37:41|0.000714
12:37:41|0.0007142
12:37:42|0.0007142
12:37:43|0.0007142
12:37:45|0.0007142
12:37:46|0.0007142
12:37:46|0.0007142
12:37:48|0.0007141
12:37:49|0.0007141
12:37:49|0.0007142
12:37:51|0.0007139
12:37:51|0.0007141
12:37:53|0.0007145
12:37:55|0.000715
12:37:55|0.000715
12:37:56|0.000715
12:37:57|0.0007149
12:37:58|0.0007149
12:38:00|0.0007148
12:38:01|0.0007148
12:38:02|0.000715
12:38:03|0.0007152
12:38:04|0.0007154
12:38:05|0.0007151
12:38:06|0.0007151
12:38:07|0.0007153
12:38:08|0.0007152
12:38:09|0.0007149
12:38:10|0.0007146
12:38:11|0.0007146
12:38:12|0.0007149
12:38:13|0.0007149
12:38:14|0.0007149
12:38:15|0.0007142
12:38:16|0.0007142
12:38:17|0.0007141
12:38:18|0.0007141
12:38:19|0.0007141
12:38:20|0.0007141
12:38:22|0.0007141
12:38:22|0.0007141
12:38:23|0.0007141
12:38:24|0.0007142
12:38:25|0.0007146
12:38:26|0.0007148
12:38:28|0.0007148
12:38:29|0.0007149
12:38:30|0.0007148
12:38:31|0.0007149
12:38:31|0.0007149
12:38:32|0.0007153
12:38:33|0.0007154
12:38:34|0.0007157
12:38:36|0.0007157
12:38:36|0.0007157
12:38:37|0.0007157
12:38:39|0.0007157
12:38:39|0.0007156
12:38:40|0.0007156
12:38:41|0.0007156
12:38:42|0.0007156
12:38:43|0.0007157
12:38:44|0.0007158
12:38:45|0.0007158
12:38:46|0.0007161
12:38:47|0.0007159
12:38:49|0.0007158
12:38:49|0.0007159
12:38:50|0.0007159
12:38:52|0.0007161
12:38:53|0.0007164
12:38:55|0.0007163
12:38:56|0.0007163
12:38:58|0.0007163
12:38:59|0.0007163
12:39:00|0.0007163
12:39:01|0.0007162
12:39:02|0.0007161
12:39:04|0.0007163
12:39:05|0.000716
12:39:06|0.0007158
12:39:07|0.0007157
12:39:07|0.0007153
12:39:09|0.0007151
12:39:10|0.0007151
12:39:11|0.0007152
12:39:12|0.0007153
12:39:13|0.0007153
12:39:14|0.0007153
12:39:15|0.0007151
12:39:16|0.0007151
12:39:17|0.0007149
12:39:18|0.0007151
12:39:19|0.0007149
12:39:20|0.0007149
12:39:21|0.0007151
12:39:22|0.0007153
12:39:23|0.0007153
12:39:24|0.0007153
12:39:25|0.0007153
12:39:26|0.000715
12:39:27|0.000715
12:39:28|0.0007153
12:39:29|0.0007151
12:39:31|0.0007153
12:39:31|0.0007153
12:39:33|0.0007153
12:39:34|0.0007154
12:39:35|0.0007161
12:39:36|0.0007162
12:39:36|0.0007162
12:39:37|0.0007162
12:39:39|0.0007162
12:39:39|0.0007157
12:39:40|0.0007159
12:39:42|0.0007159
12:39:43|0.0007161
12:39:43|0.0007161
12:39:45|0.0007161
12:39:46|0.0007155
12:39:47|0.0007155
12:39:48|0.0007153
12:39:49|0.0007149
12:39:50|0.0007152
12:39:51|0.0007151
12:39:52|0.0007151
12:39:53|0.0007141
12:39:54|0.0007145
12:39:55|0.0007145
12:39:57|0.0007146
12:39:58|0.0007145
12:39:59|0.0007145
12:40:00|0.0007146
12:40:01|0.0007151
12:40:02|0.0007153
12:40:03|0.0007155
12:40:05|0.0007153
12:40:05|0.0007153
12:40:06|0.0007155
12:40:07|0.0007157
12:40:08|0.0007162
12:40:09|0.0007162
12:40:11|0.0007162
12:40:12|0.0007154
12:40:13|0.0007154
12:40:13|0.0007156
12:40:14|0.0007156
12:40:15|0.0007155
12:40:16|0.0007153
12:40:17|0.0007154
12:40:18|0.0007155
12:40:19|0.0007155
12:40:21|0.0007156
12:40:22|0.0007155
12:40:23|0.0007153
12:40:24|0.0007154
12:40:26|0.0007156
12:40:27|0.0007152
12:40:28|0.0007151
12:40:29|0.0007153
12:40:30|0.0007155
12:40:31|0.0007158
12:40:32|0.0007158
12:40:33|0.0007161
12:40:34|0.0007162
12:40:35|0.0007161
12:40:36|0.0007161
12:40:37|0.0007166
12:40:38|0.0007167
12:40:39|0.0007162
12:40:40|0.0007167
12:40:41|0.0007165
12:40:42|0.0007159
12:40:43|0.0007158
12:40:44|0.0007156
12:40:45|0.0007152
12:40:46|0.0007152
12:40:47|0.0007152
12:40:48|0.0007152
12:40:49|0.0007153
12:40:50|0.0007157
12:40:51|0.0007158
12:40:52|0.0007157
12:40:53|0.0007158
12:40:55|0.0007157
12:40:56|0.0007153
12:40:58|0.0007152
12:40:59|0.0007154
12:40:59|0.0007154
12:41:00|0.0007155
12:41:02|0.0007159
12:41:03|0.0007159
12:41:03|0.0007157
12:41:05|0.0007157
12:41:06|0.0007157
12:41:06|0.0007151
12:41:07|0.000715
12:41:09|0.000715
12:41:09|0.0007147
12:41:11|0.0007142
12:41:11|0.0007138
12:41:12|0.0007137
12:41:13|0.0007136
12:41:15|0.0007127
12:41:15|0.000713
12:41:17|0.0007134
12:41:18|0.0007134
12:41:18|0.0007134
12:41:19|0.0007136
12:41:21|0.0007139
12:41:22|0.0007142
12:41:23|0.0007147
12:41:24|0.0007144
12:41:24|0.0007143
12:41:25|0.0007143
12:41:27|0.0007143
12:41:28|0.0007144
12:41:29|0.0007145
12:41:30|0.0007145
12:41:31|0.0007143
12:41:32|0.0007139
12:41:33|0.0007144
12:41:34|0.0007143
12:41:35|0.0007141
12:41:36|0.0007145
12:41:36|0.0007146
12:41:38|0.0007146
12:41:39|0.0007145
12:41:40|0.0007144
12:41:41|0.0007141
12:41:41|0.0007135
12:41:44|0.0007133
12:41:44|0.0007135
12:41:45|0.0007133
12:41:46|0.0007128
12:41:47|0.0007129
12:41:48|0.000713
12:41:50|0.0007128
12:41:50|0.0007126
12:41:51|0.0007128
12:41:52|0.0007132
12:41:53|0.0007131
12:41:54|0.0007136
12:41:56|0.0007148
12:41:57|0.0007147
12:41:58|0.0007148
12:41:58|0.0007149
12:42:00|0.0007148
12:42:01|0.0007149
12:42:03|0.0007147
12:42:04|0.0007144
12:42:05|0.0007141
12:42:06|0.000714
12:42:07|0.000714
12:42:07|0.0007142
12:42:09|0.0007139
12:42:10|0.0007139
12:42:10|0.000714
12:42:12|0.0007139
12:42:12|0.0007134
12:42:14|0.000713
12:42:15|0.0007129
12:42:16|0.0007132
12:42:16|0.0007136
12:42:17|0.0007132
12:42:19|0.0007133
12:42:19|0.0007133
12:42:21|0.0007132
12:42:22|0.0007134
12:42:23|0.0007135
12:42:24|0.0007135
12:42:25|0.0007131
12:42:26|0.0007131
12:42:27|0.0007134
12:42:28|0.0007132
12:42:29|0.0007135
12:42:30|0.0007135
12:42:31|0.0007133
12:42:32|0.0007134
12:42:33|0.0007134
12:42:34|0.0007133
12:42:35|0.0007134
12:42:36|0.0007138
12:42:37|0.0007142
12:42:38|0.0007141
12:42:39|0.0007139
12:42:40|0.0007139
12:42:41|0.000714
12:42:42|0.0007142
12:42:43|0.000714
12:42:44|0.000714
12:42:46|0.000714
12:42:46|0.000714
12:42:47|0.000714
12:42:48|0.0007139
12:42:50|0.0007139
12:42:50|0.0007139
12:42:51|0.0007137
12:42:52|0.0007137
12:42:53|0.0007134
12:42:54|0.0007134
12:42:55|0.0007136
12:42:57|0.000714
12:42:58|0.0007143
12:42:59|0.0007143
12:43:01|0.0007143
12:43:01|0.0007143
12:43:02|0.0007143
12:43:04|0.0007143
12:43:05|0.0007144
12:43:05|0.0007143
12:43:07|0.0007139
12:43:07|0.0007138
12:43:09|0.000714
12:43:10|0.0007141
12:43:11|0.0007141
12:43:12|0.000714
12:43:14|0.0007138
12:43:14|0.000715
12:43:15|0.0007148
12:43:16|0.0007147
12:43:17|0.0007146
12:43:19|0.0007145
12:43:19|0.0007143
12:43:20|0.0007146
12:43:21|0.0007146
12:43:22|0.0007147
12:43:23|0.0007147
12:43:25|0.0007147
12:43:25|0.0007143
12:43:26|0.0007143
12:43:27|0.0007139
12:43:28|0.0007139
12:43:30|0.0007139
12:43:30|0.0007139
12:43:31|0.0007144
12:43:33|0.0007146
12:43:34|0.0007146
12:43:35|0.0007149
12:43:36|0.000715
12:43:37|0.000715
12:43:38|0.000715
12:43:39|0.0007156
12:43:41|0.0007155
12:43:41|0.0007154
12:43:42|0.0007154
12:43:43|0.0007154
12:43:44|0.0007154
12:43:45|0.0007157
12:43:46|0.0007155
12:43:47|0.0007156
12:43:48|0.0007155
12:43:49|0.0007157
12:43:50|0.0007155
12:43:51|0.0007155
12:43:52|0.0007156
12:43:53|0.0007156
12:43:54|0.0007153
12:43:55|0.0007158
12:43:56|0.0007158
12:43:58|0.0007159
12:44:00|0.0007159
12:44:01|0.0007159
12:44:02|0.0007163
12:44:03|0.0007162
12:44:04|0.0007162
12:44:05|0.0007153
12:44:06|0.0007151
12:44:07|0.0007151
12:44:08|0.0007154
12:44:09|0.0007155
12:44:11|0.0007156
12:44:11|0.0007159
12:44:12|0.0007159
12:44:13|0.0007159
12:44:15|0.0007157
12:44:16|0.0007157
12:44:16|0.0007158
12:44:17|0.0007158
12:44:18|0.0007158
12:44:19|0.0007155
12:44:21|0.0007152
12:44:21|0.000715
12:44:22|0.000715
12:44:23|0.0007152
12:44:25|0.0007151
12:44:25|0.0007151
12:44:27|0.0007154
12:44:27|0.0007154
12:44:28|0.0007147
12:44:29|0.0007147
12:44:30|0.000715
12:44:31|0.0007151
12:44:33|0.000715
12:44:34|0.0007152
12:44:35|0.0007152
12:44:35|0.0007157
12:44:36|0.0007156
12:44:37|0.0007156
12:44:38|0.0007155
12:44:39|0.0007153
12:44:40|0.0007154
12:44:41|0.0007154
12:44:42|0.0007154
12:44:43|0.0007151
12:44:44|0.0007154
12:44:45|0.0007154
12:44:46|0.0007154
12:44:48|0.0007157
12:44:48|0.0007157
12:44:49|0.0007158
12:44:50|0.000716
12:44:52|0.0007161
12:44:52|0.0007159
12:44:53|0.0007159
12:44:54|0.000716
12:44:56|0.000716
12:44:57|0.000716
12:44:57|0.000716
12:44:59|0.0007158
12:45:01|0.0007149
12:45:01|0.0007155
12:45:03|0.0007157
12:45:03|0.0007163
12:45:05|0.0007163
12:45:06|0.000716
12:45:07|0.0007158
12:45:08|0.000716
12:45:10|0.0007162
12:45:10|0.0007164
12:45:11|0.0007162
12:45:12|0.0007163
12:45:13|0.0007163
12:45:14|0.0007161
12:45:15|0.0007161
12:45:16|0.0007164
12:45:18|0.0007164
12:45:19|0.0007164
12:45:20|0.0007164
12:45:21|0.0007164
12:45:22|0.0007163
12:45:22|0.0007163
12:45:23|0.0007163
12:45:25|0.0007162
12:45:25|0.0007163
12:45:26|0.0007165
12:45:28|0.0007168
12:45:29|0.0007168
12:45:29|0.0007168
12:45:31|0.0007168
12:45:32|0.0007167
12:45:32|0.0007167
12:45:33|0.0007168
12:45:35|0.0007169
12:45:36|0.000717
12:45:37|0.000717
12:45:38|0.0007172
12:45:39|0.0007172
12:45:40|0.000717
12:45:41|0.0007173
12:45:42|0.0007172
12:45:43|0.0007174
12:45:43|0.0007174
12:45:45|0.0007173
12:45:46|0.0007173
12:45:47|0.0007171
12:45:47|0.0007168
12:45:48|0.000717
12:45:49|0.0007169
12:45:50|0.0007169
12:45:51|0.0007168
12:45:53|0.0007166
12:45:53|0.0007166
12:45:55|0.000717
12:45:56|0.000717
12:45:57|0.000717
12:45:58|0.000717
12:45:58|0.0007174
12:46:00|0.0007173
12:46:01|0.0007174
12:46:02|0.0007173
12:46:03|0.000717
12:46:04|0.000717
12:46:05|0.000717
12:46:07|0.0007169
12:46:08|0.0007169
12:46:09|0.000717
12:46:09|0.0007161
12:46:11|0.0007154
12:46:12|0.0007154
12:46:13|0.0007146
12:46:14|0.0007142
12:46:15|0.0007141
12:46:16|0.0007141
12:46:17|0.0007141
12:46:19|0.0007141
12:46:19|0.0007144
12:46:21|0.0007144
12:46:21|0.0007144
12:46:22|0.0007144
12:46:23|0.000714
12:46:25|0.0007137
12:46:25|0.0007137
12:46:27|0.000714
12:46:27|0.0007142
12:46:28|0.0007144
12:46:30|0.0007144
12:46:30|0.0007144
12:46:31|0.0007144
12:46:32|0.0007143
12:46:33|0.0007141
12:46:34|0.0007138
12:46:35|0.0007138
12:46:36|0.0007134
12:46:37|0.0007124
12:46:38|0.0007131
12:46:39|0.0007132
12:46:40|0.0007133
12:46:41|0.0007133
12:46:42|0.0007132
12:46:43|0.0007131
12:46:44|0.0007133
12:46:45|0.0007131
12:46:46|0.0007131
12:46:47|0.000713
12:46:48|0.0007133
12:46:49|0.0007134
12:46:50|0.0007136
12:46:51|0.0007139
12:46:53|0.000714
12:46:53|0.0007139
12:46:54|0.0007139
12:46:55|0.0007141
12:46:56|0.0007141
12:46:58|0.0007131
12:46:58|0.0007134
12:46:59|0.0007133
12:47:01|0.0007132
12:47:02|0.0007133
12:47:03|0.0007135
12:47:04|0.0007134
12:47:05|0.0007134
12:47:06|0.0007133
12:47:07|0.0007135
12:47:08|0.0007135
12:47:09|0.0007135
12:47:10|0.0007135
12:47:11|0.0007135
12:47:12|0.0007135
12:47:13|0.0007135
12:47:14|0.0007135
12:47:16|0.0007135
12:47:16|0.0007135
12:47:17|0.0007135
12:47:19|0.0007135
12:47:20|0.0007135
12:47:21|0.0007135
12:47:21|0.0007135
12:47:22|0.0007135
12:47:23|0.0007135
12:47:24|0.0007143
12:47:25|0.0007146
12:47:26|0.0007154
12:47:27|0.000715
12:47:28|0.0007151
12:47:30|0.0007151
12:47:30|0.0007151
12:47:32|0.0007151
12:47:32|0.0007151
12:47:33|0.0007149
12:47:34|0.0007149
12:47:36|0.0007146
12:47:36|0.0007146
12:47:37|0.0007148
12:47:38|0.0007148
12:47:39|0.0007143
12:47:41|0.0007139
12:47:42|0.0007132
12:47:43|0.000713
12:47:44|0.0007129
12:47:45|0.0007129
12:47:46|0.000713
12:47:47|0.0007131
12:47:48|0.0007133
12:47:49|0.0007135
12:47:50|0.0007137
12:47:51|0.000714
12:47:52|0.000714
12:47:53|0.000714
12:47:54|0.000714
12:47:55|0.0007141
12:47:56|0.0007137
12:47:57|0.0007137
12:47:58|0.0007133
12:47:59|0.0007132
12:48:00|0.0007134
12:48:01|0.0007134
12:48:04|0.0007136
12:48:05|0.0007138
12:48:07|0.0007142
12:48:07|0.0007142
12:48:09|0.0007142
12:48:09|0.0007146
12:48:10|0.0007141
12:48:11|0.0007141
12:48:12|0.0007139
12:48:14|0.0007139
12:48:15|0.0007142
12:48:16|0.0007144
12:48:17|0.0007143
12:48:17|0.0007143
12:48:19|0.0007143
12:48:20|0.0007144
12:48:20|0.0007146
12:48:21|0.0007149
12:48:23|0.000715
12:48:24|0.000715
12:48:24|0.0007149
12:48:26|0.0007149
12:48:27|0.0007149
12:48:27|0.0007151
12:48:28|0.0007155
12:48:29|0.0007155
12:48:31|0.0007155
12:48:32|0.0007161
12:48:33|0.0007162
12:48:34|0.0007163
12:48:35|0.0007163
12:48:36|0.0007163
12:48:37|0.0007163
12:48:38|0.0007163
12:48:39|0.0007163
12:48:40|0.0007163
12:48:41|0.0007163
12:48:42|0.0007163
12:48:43|0.0007163
12:48:44|0.0007164
12:48:45|0.0007164
12:48:46|0.0007165
12:48:47|0.0007165
12:48:49|0.0007166
12:48:50|0.0007166
12:48:50|0.0007166
12:48:51|0.0007165
12:48:53|0.0007166
12:48:53|0.0007167
12:48:54|0.0007167
12:48:55|0.0007167
12:48:56|0.0007167
12:48:58|0.0007167
12:48:59|0.000717
12:49:00|0.0007168
12:49:00|0.0007169
12:49:01|0.0007169
12:49:03|0.0007169
12:49:04|0.0007169
12:49:05|0.0007169
12:49:06|0.0007168
12:49:08|0.0007166
12:49:09|0.0007168
12:49:10|0.0007168
12:49:10|0.0007169
12:49:12|0.0007172
12:49:12|0.0007174
12:49:14|0.0007185
12:49:14|0.0007185
12:49:15|0.0007183
12:49:17|0.0007182
12:49:18|0.0007183
12:49:19|0.0007184
12:49:20|0.0007184
12:49:21|0.0007183
12:49:22|0.0007182
12:49:23|0.0007177
12:49:24|0.0007179
12:49:25|0.0007178
12:49:26|0.000718
12:49:27|0.000718
12:49:28|0.0007178
12:49:29|0.0007178
12:49:30|0.0007179
12:49:31|0.000718
12:49:33|0.0007178
12:49:33|0.0007177
12:49:34|0.0007178
12:49:36|0.0007178
12:49:36|0.0007178
12:49:37|0.0007179
12:49:38|0.0007179
12:49:39|0.0007179
12:49:40|0.0007179
12:49:41|0.0007178
12:49:42|0.0007177
12:49:43|0.0007174
12:49:44|0.0007174
12:49:46|0.0007173
12:49:46|0.0007172
12:49:47|0.0007174
12:49:48|0.0007173
12:49:50|0.0007173
12:49:50|0.0007179
12:49:51|0.000718
12:49:52|0.0007179
12:49:53|0.0007177
12:49:54|0.0007177
12:49:56|0.0007174
12:49:56|0.0007173
12:49:57|0.0007173
12:49:58|0.0007172
12:49:59|0.0007172
12:50:01|0.0007168
12:50:01|0.0007167
12:50:02|0.0007168
12:50:04|0.0007169
12:50:05|0.0007172
12:50:07|0.0007167
12:50:08|0.0007168
12:50:09|0.0007161
12:50:10|0.0007164
12:50:11|0.0007162
12:50:12|0.0007162
12:50:13|0.0007152
12:50:13|0.0007156
12:50:15|0.0007154
12:50:16|0.0007154
12:50:17|0.0007155
12:50:17|0.0007154
12:50:19|0.0007151
12:50:20|0.0007152
12:50:20|0.000715
12:50:22|0.0007148
12:50:23|0.0007148
12:50:24|0.0007145
12:50:25|0.0007147
12:50:26|0.0007146
12:50:27|0.0007149
12:50:28|0.0007147
12:50:29|0.0007148
12:50:30|0.0007148
12:50:31|0.0007147
12:50:32|0.000715
12:50:33|0.000715
12:50:34|0.000715
12:50:35|0.000715
12:50:36|0.0007148
12:50:37|0.0007148
12:50:38|0.0007144
12:50:39|0.0007147
12:50:40|0.0007146
12:50:41|0.0007158
12:50:42|0.0007156
12:50:43|0.0007153
12:50:44|0.0007153
12:50:45|0.0007152
12:50:46|0.0007152
12:50:47|0.0007149
12:50:48|0.0007147
12:50:49|0.0007147
12:50:50|0.0007148
12:50:51|0.0007148
12:50:52|0.0007149
12:50:53|0.0007152
12:50:54|0.0007151
12:50:55|0.0007151
12:50:56|0.0007153
12:50:57|0.0007156
12:50:58|0.0007155
12:50:59|0.0007155
12:51:00|0.0007154
12:51:01|0.0007151
12:51:02|0.000715
12:51:03|0.0007153
12:51:04|0.0007154
12:51:06|0.0007154
12:51:07|0.0007159
12:51:08|0.0007157
12:51:09|0.0007167
12:51:10|0.0007168
12:51:12|0.0007168
12:51:13|0.0007163
12:51:14|0.0007163
12:51:15|0.0007158
12:51:15|0.0007158
12:51:16|0.0007154
12:51:18|0.0007154
12:51:18|0.0007158
12:51:19|0.0007157
12:51:20|0.0007157
12:51:21|0.0007157
12:51:24|0.0007157
12:51:24|0.0007158
12:51:25|0.0007155
12:51:26|0.0007155
12:51:27|0.0007155
12:51:28|0.0007155
12:51:30|0.0007158
12:51:30|0.0007157
12:51:32|0.0007152
12:51:32|0.0007152
12:51:34|0.0007152
12:51:34|0.0007152
12:51:35|0.0007153
12:51:36|0.0007156
12:51:38|0.0007156
12:51:38|0.0007155
12:51:41|0.0007154
12:51:41|0.0007152
12:51:42|0.000715
12:51:43|0.0007149
12:51:44|0.0007149
12:51:45|0.0007147
12:51:46|0.0007147
12:51:47|0.0007147
12:51:49|0.000715
12:51:49|0.0007151
12:51:51|0.0007152
12:51:52|0.0007152
12:51:52|0.0007153
12:51:53|0.0007155
12:51:54|0.0007155
12:51:55|0.0007154
12:51:56|0.0007155
12:51:58|0.0007154
12:51:58|0.0007153
12:51:59|0.0007155
12:52:01|0.0007154
12:52:01|0.0007156
12:52:02|0.0007158
12:52:03|0.0007158
12:52:04|0.0007157
12:52:05|0.0007158
12:52:07|0.0007157
12:52:08|0.0007156
12:52:09|0.0007156
12:52:10|0.0007155
12:52:11|0.0007157
12:52:12|0.0007155
12:52:13|0.0007153
12:52:15|0.0007151
12:52:16|0.0007151
12:52:17|0.0007149
12:52:17|0.0007149
12:52:19|0.000715
12:52:21|0.000715
12:52:21|0.000715
12:52:23|0.0007151
12:52:24|0.0007149
12:52:24|0.0007149
12:52:25|0.0007149
12:52:26|0.000715
12:52:27|0.0007145
12:52:28|0.0007145
12:52:29|0.0007145
12:52:30|0.0007146
12:52:31|0.0007146
12:52:32|0.0007148
12:52:33|0.0007152
12:52:35|0.0007156
12:52:35|0.0007154
12:52:37|0.0007154
12:52:38|0.0007155
12:52:38|0.0007155
12:52:39|0.0007155
12:52:40|0.0007155
12:52:41|0.0007155
12:52:43|0.0007156
12:52:44|0.0007158
12:52:45|0.0007162
12:52:46|0.0007167
12:52:46|0.0007167
12:52:48|0.000717
12:52:48|0.0007169
12:52:49|0.0007169
12:52:50|0.0007169
12:52:51|0.0007167
12:52:53|0.0007167
12:52:54|0.0007171
12:52:54|0.0007168
12:52:55|0.000717
12:52:56|0.000717
12:52:58|0.000717
12:52:59|0.0007169
12:53:00|0.0007167
12:53:01|0.0007166
12:53:02|0.0007166
12:53:02|0.0007166
12:53:04|0.0007169
12:53:04|0.0007167
12:53:06|0.0007176
12:53:08|0.0007182
12:53:09|0.0007167
12:53:10|0.0007166
12:53:11|0.0007166
12:53:12|0.0007166
12:53:13|0.0007163
12:53:14|0.0007163
12:53:15|0.0007163
12:53:17|0.0007163
12:53:17|0.0007164
12:53:18|0.0007166
12:53:20|0.0007166
12:53:21|0.0007162
12:53:22|0.0007162
12:53:23|0.0007163
12:53:24|0.0007163
12:53:24|0.0007163
12:53:25|0.0007163
12:53:27|0.0007163
12:53:27|0.0007162
12:53:28|0.0007163
12:53:29|0.0007163
12:53:31|0.0007161
12:53:31|0.0007161
12:53:32|0.0007161
12:53:33|0.0007161
12:53:35|0.0007163
12:53:36|0.0007163
12:53:37|0.0007163
12:53:37|0.0007163
12:53:39|0.0007162
12:53:40|0.0007162
12:53:40|0.0007162
12:53:42|0.0007161
12:53:43|0.0007161
12:53:43|0.0007161
12:53:44|0.0007159
12:53:45|0.0007159
12:53:47|0.0007158
12:53:48|0.0007153
12:53:49|0.0007153
12:53:50|0.0007154
12:53:50|0.0007151
12:53:52|0.0007152
12:53:52|0.0007152
12:53:54|0.0007152
12:53:55|0.0007152
12:53:56|0.000715
12:53:57|0.0007147
12:53:57|0.0007146
12:53:58|0.0007147
12:54:00|0.0007148
12:54:00|0.0007148
12:54:01|0.000715
12:54:03|0.0007137
12:54:03|0.0007138
12:54:05|0.0007138
12:54:05|0.0007137
12:54:06|0.0007137
12:54:09|0.0007143
12:54:09|0.000714
12:54:10|0.0007138
12:54:12|0.0007141
12:54:12|0.0007141
12:54:14|0.0007141
12:54:15|0.0007141
12:54:16|0.0007141
12:54:17|0.000714
12:54:18|0.0007144
12:54:19|0.0007144
12:54:20|0.0007145
12:54:21|0.0007145
12:54:22|0.0007145
12:54:23|0.0007145
12:54:24|0.0007145
12:54:25|0.0007142
12:54:26|0.0007142
12:54:27|0.0007143
12:54:28|0.0007143
12:54:29|0.0007143
12:54:30|0.0007145
12:54:32|0.0007146
12:54:33|0.0007147
12:54:34|0.000715
12:54:34|0.0007151
12:54:35|0.0007151
12:54:36|0.0007151
12:54:37|0.0007154
12:54:38|0.0007157
12:54:39|0.0007157
12:54:40|0.0007157
12:54:41|0.0007158
12:54:43|0.0007157
12:54:44|0.0007159
12:54:44|0.0007159
12:54:45|0.0007162
12:54:46|0.0007162
12:54:48|0.0007162
12:54:49|0.0007162
12:54:50|0.0007157
12:54:50|0.0007157
12:54:51|0.000716
12:54:53|0.000716
12:54:53|0.0007161
12:54:54|0.0007165
12:54:55|0.0007165
12:54:57|0.0007166
12:54:58|0.0007166
12:54:58|0.0007166
12:54:59|0.0007166
12:55:01|0.0007162
12:55:02|0.0007162
12:55:02|0.0007162
12:55:04|0.0007163
12:55:04|0.0007165
12:55:05|0.0007166
12:55:07|0.0007171
12:55:07|0.0007169
12:55:09|0.0007166
12:55:11|0.0007171
12:55:12|0.0007174
12:55:13|0.0007174
12:55:15|0.0007174
12:55:15|0.0007179
12:55:16|0.0007176
12:55:17|0.0007175
12:55:18|0.0007173
12:55:19|0.000717
12:55:20|0.0007174
12:55:22|0.0007173
12:55:22|0.0007174
12:55:23|0.0007174
12:55:24|0.0007173
12:55:25|0.0007173
12:55:26|0.0007172
12:55:27|0.0007167
12:55:28|0.0007168
12:55:29|0.000717
12:55:30|0.0007172
12:55:31|0.0007172
12:55:32|0.0007173
12:55:33|0.0007175
12:55:34|0.0007177
12:55:35|0.0007179
12:55:36|0.0007178
12:55:38|0.0007177
12:55:38|0.0007177
12:55:39|0.0007169
12:55:40|0.0007167
12:55:42|0.0007167
12:55:43|0.000717
12:55:44|0.000717
12:55:45|0.0007173
12:55:46|0.0007173
12:55:47|0.0007175
12:55:48|0.0007175
12:55:49|0.0007175
12:55:50|0.0007176
12:55:51|0.0007176
12:55:52|0.0007176
12:55:53|0.0007175
12:55:54|0.0007174
12:55:55|0.0007174
12:55:56|0.0007174
12:55:57|0.0007174
12:55:58|0.0007174
12:55:59|0.0007173
12:56:00|0.0007172
12:56:01|0.0007172
12:56:02|0.0007174
12:56:03|0.0007174
12:56:04|0.0007171
12:56:05|0.0007157
12:56:06|0.0007156
12:56:07|0.0007158
12:56:08|0.0007156
12:56:09|0.0007156
12:56:11|0.0007162
12:56:12|0.0007164
12:56:14|0.0007166
12:56:15|0.0007166
12:56:16|0.0007161
12:56:17|0.0007166
12:56:17|0.0007166
12:56:18|0.0007166
12:56:20|0.0007161
12:56:21|0.0007162
12:56:21|0.0007161
12:56:23|0.0007161
12:56:24|0.0007161
12:56:25|0.0007166
12:56:25|0.0007167
12:56:26|0.0007167
12:56:27|0.0007166
12:56:29|0.0007168
12:56:29|0.0007168
12:56:31|0.0007168
12:56:31|0.0007162
12:56:33|0.0007162
12:56:34|0.0007162
12:56:35|0.0007163
12:56:36|0.0007163
12:56:37|0.0007163
12:56:38|0.0007163
12:56:39|0.0007163
12:56:40|0.0007167
12:56:41|0.0007168
12:56:42|0.0007168
12:56:44|0.0007168
12:56:44|0.0007168
12:56:45|0.0007166
12:56:47|0.0007163
12:56:47|0.0007164
12:56:48|0.0007164
12:56:49|0.0007148
12:56:50|0.0007152
12:56:51|0.0007147
12:56:52|0.0007149
12:56:53|0.0007149
12:56:54|0.000715
12:56:55|0.000715
12:56:56|0.000715
12:56:57|0.000715
12:56:58|0.0007154
12:56:59|0.0007156
12:57:01|0.0007156
12:57:01|0.0007156
12:57:02|0.0007156
12:57:03|0.0007153
12:57:04|0.0007152
12:57:05|0.000715
12:57:07|0.000715
12:57:07|0.000715
12:57:08|0.000715
12:57:09|0.0007145
12:57:11|0.0007138
12:57:13|0.0007134
12:57:13|0.0007129
12:57:14|0.000713
12:57:16|0.0007129
12:57:17|0.0007129
12:57:18|0.0007129
12:57:19|0.0007133
12:57:20|0.0007136
12:57:21|0.0007135
12:57:23|0.0007135
12:57:23|0.0007138
12:57:25|0.0007139
12:57:25|0.000714
12:57:26|0.0007139
12:57:28|0.0007138
12:57:29|0.000714
12:57:29|0.0007139
12:57:30|0.0007143
12:57:31|0.0007143
12:57:32|0.0007144
12:57:33|0.0007144
12:57:34|0.0007144
12:57:36|0.0007147
12:57:36|0.0007145
12:57:37|0.0007143
12:57:38|0.0007142
12:57:40|0.0007142
12:57:41|0.0007142
12:57:42|0.0007146
12:57:42|0.0007143
12:57:44|0.0007143
12:57:45|0.0007145
12:57:46|0.0007144
12:57:47|0.0007145
12:57:47|0.0007144
12:57:49|0.0007143
12:57:50|0.0007142
12:57:51|0.0007142
12:57:51|0.0007142
12:57:52|0.0007142
12:57:53|0.0007143
12:57:55|0.0007143
12:57:55|0.0007147
12:57:57|0.0007149
12:57:58|0.0007149
12:57:58|0.0007151
12:58:00|0.0007149
12:58:01|0.000715
12:58:01|0.0007153
12:58:03|0.0007158
12:58:04|0.0007163
12:58:05|0.0007168
12:58:05|0.000717
12:58:07|0.0007167
12:58:07|0.0007165
12:58:09|0.0007165
12:58:10|0.0007165
12:58:10|0.0007162
12:58:12|0.0007161
12:58:14|0.0007161
12:58:14|0.0007162
12:58:16|0.0007163
12:58:16|0.0007161
12:58:18|0.000716
12:58:18|0.000716
12:58:20|0.000716
12:58:20|0.0007162
12:58:22|0.0007159
12:58:22|0.0007159
12:58:24|0.0007158
12:58:26|0.0007158
12:58:27|0.0007158
12:58:27|0.0007159
12:58:29|0.000716
12:58:29|0.0007158
12:58:31|0.0007159
12:58:31|0.0007159
12:58:33|0.0007159
12:58:34|0.0007159
12:58:35|0.0007159
12:58:35|0.0007165
12:58:37|0.0007165
12:58:38|0.0007168
12:58:39|0.0007168
12:58:40|0.0007167
12:58:41|0.0007166
12:58:41|0.0007168
12:58:43|0.0007168
12:58:44|0.0007167
12:58:45|0.0007167
12:58:46|0.0007167
12:58:47|0.0007166
12:58:48|0.0007166
12:58:49|0.0007167
12:58:50|0.0007171
12:58:51|0.0007177
12:58:52|0.0007177
12:58:53|0.0007177
12:58:54|0.0007169
12:58:55|0.000717
12:58:56|0.0007171
12:58:57|0.000717
12:58:58|0.000717
12:58:59|0.000717
12:59:00|0.0007172
12:59:01|0.0007171
12:59:02|0.0007171
12:59:03|0.0007168
12:59:04|0.0007168
12:59:05|0.0007168
12:59:06|0.0007163
12:59:07|0.0007165
12:59:08|0.0007168
12:59:09|0.0007167
12:59:10|0.0007165
12:59:11|0.0007165
12:59:12|0.0007166
12:59:14|0.0007166
12:59:16|0.0007166
12:59:16|0.0007171
12:59:18|0.0007173
12:59:19|0.0007168
12:59:20|0.0007168
12:59:21|0.0007168
12:59:22|0.0007171
12:59:23|0.0007172
12:59:24|0.0007171
12:59:25|0.0007171
12:59:27|0.000717
12:59:28|0.000717
12:59:29|0.000717
12:59:29|0.000717
12:59:31|0.0007171
12:59:32|0.0007171
12:59:32|0.0007169
12:59:34|0.000717
12:59:34|0.000717
12:59:36|0.000717
12:59:37|0.000717
12:59:38|0.0007168
12:59:39|0.0007168
12:59:40|0.0007168
12:59:41|0.0007167
12:59:42|0.0007167
12:59:43|0.0007167
12:59:44|0.0007168
12:59:45|0.0007166
12:59:46|0.0007167
12:59:47|0.0007169
12:59:48|0.0007172
12:59:49|0.0007171
12:59:50|0.0007175
12:59:51|0.0007175
12:59:52|0.0007175
12:59:53|0.0007175
12:59:55|0.0007175
12:59:56|0.0007175
12:59:56|0.0007175
12:59:57|0.0007175
12:59:58|0.0007175
13:00:00|0.0007175
13:00:00|0.0007171
13:00:01|0.0007171
13:00:02|0.000717
13:00:03|0.0007169
13:00:04|0.0007168
13:00:06|0.0007169
13:00:06|0.000717
13:00:07|0.0007172
13:00:09|0.000717
13:00:09|0.0007172
13:00:10|0.0007173
13:00:11|0.0007173
13:00:13|0.0007173
13:00:14|0.000718
13:00:15|0.0007182
13:00:16|0.0007178
13:00:17|0.0007179
13:00:18|0.0007178
13:00:19|0.0007182
13:00:20|0.0007175
13:00:21|0.0007177
13:00:22|0.0007177
13:00:23|0.0007178
13:00:25|0.0007178
13:00:25|0.0007177
13:00:26|0.0007178
13:00:27|0.0007177
13:00:29|0.0007178
13:00:29|0.0007177
13:00:31|0.0007182
13:00:32|0.0007182
13:00:32|0.0007182
13:00:33|0.0007182
13:00:35|0.0007182
13:00:35|0.0007182
13:00:37|0.0007185
13:00:38|0.0007185
13:00:39|0.0007188
13:00:40|0.000719
13:00:41|0.000719
13:00:42|0.0007191
13:00:43|0.0007192
13:00:44|0.0007195
13:00:45|0.0007191
13:00:46|0.000719
13:00:47|0.000719
13:00:48|0.000719
13:00:49|0.0007189
13:00:50|0.0007184
13:00:52|0.0007182
13:00:53|0.0007184
13:00:53|0.0007182
13:00:55|0.0007186
13:00:55|0.0007186
13:00:56|0.0007186
13:00:57|0.0007184
13:00:59|0.0007183
13:00:59|0.0007183
13:01:01|0.0007186
13:01:02|0.0007186
13:01:03|0.0007186
13:01:04|0.0007184
13:01:05|0.0007182
13:01:06|0.000718
13:01:07|0.0007181
13:01:07|0.0007181
13:01:08|0.000718
13:01:10|0.000718
13:01:11|0.000718
13:01:12|0.000718
13:01:12|0.000718
13:01:14|0.000718
13:01:16|0.0007182
13:01:17|0.0007178
13:01:17|0.0007175
13:01:19|0.0007174
13:01:19|0.0007174
13:01:21|0.0007174
13:01:22|0.0007173
13:01:23|0.0007168
13:01:24|0.0007172
13:01:25|0.0007172
13:01:26|0.0007171
13:01:27|0.0007176
13:01:28|0.0007178
13:01:29|0.0007178
13:01:30|0.000718
13:01:31|0.0007185
13:01:32|0.0007185
13:01:33|0.0007185
13:01:34|0.0007185
13:01:35|0.0007185
13:01:36|0.0007184
13:01:37|0.0007181
13:01:38|0.0007181
13:01:39|0.000718
13:01:41|0.0007181
13:01:41|0.0007184
13:01:43|0.0007182
13:01:44|0.0007183
13:01:45|0.0007185
13:01:46|0.0007185
13:01:47|0.0007185
13:01:48|0.0007185
13:01:49|0.0007185
13:01:50|0.0007185
13:01:51|0.0007186
13:01:52|0.0007185
13:01:53|0.0007188
13:01:54|0.0007189
13:01:55|0.0007191
13:01:56|0.0007193
13:01:57|0.0007192
13:01:58|0.0007189
13:01:59|0.0007188
13:02:00|0.0007185
13:02:01|0.0007186
13:02:02|0.0007185
13:02:03|0.0007181
13:02:04|0.0007181
13:02:05|0.0007171
13:02:06|0.0007172
13:02:07|0.0007171
13:02:08|0.0007173
13:02:09|0.000717
13:02:10|0.0007168
13:02:11|0.0007169
13:02:12|0.0007169
13:02:13|0.0007168
13:02:14|0.000717
13:02:15|0.0007172
13:02:16|0.0007171
13:02:17|0.0007171
13:02:18|0.0007171
13:02:19|0.0007172
13:02:20|0.0007171
13:02:21|0.0007171
13:02:23|0.0007168
13:02:23|0.0007167
13:02:25|0.0007167
13:02:25|0.0007169
13:02:26|0.0007167
13:02:27|0.0007162
13:02:28|0.0007163
13:02:30|0.0007162
13:02:31|0.0007161
13:02:32|0.0007159
13:02:33|0.000716
13:02:34|0.0007162
13:02:35|0.0007162
13:02:36|0.0007162
13:02:37|0.0007162
13:02:38|0.0007162
13:02:39|0.0007159
13:02:40|0.000716
13:02:41|0.000716
13:02:42|0.000716
13:02:43|0.000716
13:02:44|0.0007159
13:02:45|0.0007159
13:02:46|0.0007159
13:02:47|0.0007159
13:02:48|0.0007159
13:02:49|0.0007159
13:02:50|0.0007159
13:02:51|0.0007159
13:02:52|0.0007159
13:02:53|0.0007159
13:02:54|0.0007159
13:02:55|0.0007159
13:02:56|0.0007159
13:02:57|0.0007159
13:02:58|0.0007153
13:02:59|0.0007153
13:03:00|0.0007153
13:03:01|0.0007153
13:03:02|0.0007159
13:03:04|0.0007161
13:03:04|0.0007161
13:03:05|0.0007161
13:03:06|0.0007159
13:03:07|0.0007156
13:03:08|0.0007156
13:03:09|0.0007152
13:03:11|0.0007152
13:03:11|0.0007156
13:03:12|0.0007159
13:03:13|0.0007159
13:03:14|0.0007159
13:03:16|0.0007161
13:03:17|0.0007161
13:03:19|0.0007163
13:03:20|0.0007162
13:03:20|0.0007162
13:03:22|0.0007166
13:03:23|0.0007164
13:03:25|0.0007162
13:03:26|0.0007162
13:03:27|0.0007156
13:03:29|0.0007155
13:03:29|0.0007152
13:03:30|0.0007152
13:03:32|0.0007153
13:03:33|0.0007152
13:03:34|0.0007148
13:03:34|0.0007152
13:03:35|0.000715
13:03:36|0.0007151
13:03:37|0.0007148
13:03:39|0.0007148
13:03:39|0.0007144
13:03:41|0.000714
13:03:41|0.0007144
13:03:42|0.0007142
13:03:43|0.0007141
13:03:44|0.0007141
13:03:45|0.0007141
13:03:46|0.0007141
13:03:47|0.0007141
13:03:48|0.0007141
13:03:49|0.0007143
13:03:51|0.0007144
13:03:52|0.0007144
13:03:52|0.0007143
13:03:53|0.0007142
13:03:54|0.0007145
13:03:56|0.0007147
13:03:57|0.0007158
13:03:58|0.0007159
13:03:59|0.0007164
13:04:00|0.0007162
13:04:01|0.000716
13:04:02|0.0007163
13:04:03|0.0007163
13:04:04|0.0007164
13:04:05|0.0007164
13:04:06|0.0007164
13:04:07|0.0007165
13:04:08|0.0007165
13:04:09|0.0007165
13:04:10|0.0007171
13:04:11|0.0007176
13:04:12|0.0007179
13:04:13|0.0007183
13:04:14|0.0007178
13:04:15|0.0007179
13:04:16|0.0007183
13:04:17|0.0007187
13:04:19|0.0007189
13:04:20|0.000718
13:04:20|0.0007178
13:04:22|0.0007176
13:04:22|0.0007174
13:04:24|0.0007172
13:04:25|0.0007172
13:04:26|0.0007178
13:04:27|0.0007182
13:04:28|0.000718
13:04:30|0.0007177
13:04:30|0.0007175
13:04:32|0.0007177
13:04:33|0.0007176
13:04:35|0.0007178
13:04:36|0.0007178
13:04:36|0.0007178
13:04:38|0.0007179
13:04:38|0.0007182
13:04:41|0.0007179
13:04:41|0.0007179
13:04:42|0.000718
13:04:44|0.0007175
13:04:44|0.0007174
13:04:45|0.0007176
13:04:46|0.0007174
13:04:47|0.0007177
13:04:48|0.0007178
13:04:50|0.0007178
13:04:50|0.0007176
13:04:51|0.0007173
13:04:52|0.0007173
13:04:54|0.0007172
13:04:54|0.0007171
13:04:55|0.0007171
13:04:57|0.0007171
13:04:57|0.0007171
13:04:58|0.0007171
13:04:59|0.0007169
13:05:00|0.0007169
13:05:01|0.0007164
13:05:03|0.0007162
13:05:04|0.000716
13:05:04|0.0007162
13:05:05|0.0007156
13:05:06|0.0007151
13:05:07|0.0007158
13:05:09|0.0007158
13:05:10|0.0007162
13:05:11|0.000716
13:05:12|0.0007159
13:05:13|0.0007156
13:05:14|0.0007156
13:05:15|0.0007155
13:05:16|0.0007155
13:05:17|0.0007156
13:05:18|0.0007155
13:05:20|0.0007155
13:05:20|0.0007156
13:05:22|0.0007157
13:05:22|0.0007158
13:05:24|0.0007156
13:05:24|0.0007156
13:05:25|0.0007155
13:05:26|0.0007155
13:05:27|0.0007155
13:05:28|0.0007157
13:05:29|0.0007157
13:05:30|0.0007159
13:05:32|0.0007157
13:05:33|0.000716
13:05:34|0.0007162
13:05:34|0.0007165
13:05:36|0.0007166
13:05:36|0.0007165
13:05:37|0.0007163
13:05:38|0.0007161
13:05:39|0.0007157
13:05:41|0.0007152
13:05:42|0.0007151
13:05:42|0.000715
13:05:44|0.000715
13:05:45|0.000715
13:05:46|0.0007145
13:05:46|0.0007149
13:05:48|0.0007148
13:05:49|0.0007146
13:05:50|0.0007147
13:05:50|0.0007147
13:05:51|0.0007147
13:05:53|0.0007146
13:05:53|0.0007146
13:05:54|0.0007146
13:05:55|0.0007146
13:05:56|0.0007146
13:05:58|0.0007145
13:05:58|0.0007145
13:06:00|0.0007143
13:06:01|0.0007143
13:06:01|0.0007143
13:06:02|0.0007145
13:06:04|0.0007145
13:06:05|0.0007145
13:06:06|0.0007145
13:06:06|0.0007143
13:06:07|0.0007141
13:06:09|0.000714
13:06:09|0.000714
13:06:11|0.0007138
13:06:11|0.0007137
13:06:13|0.0007136
13:06:13|0.0007135
13:06:14|0.0007135
13:06:16|0.0007135
13:06:16|0.0007135
13:06:17|0.000714
13:06:19|0.0007137
13:06:19|0.0007136
13:06:21|0.0007135
13:06:22|0.0007136
13:06:23|0.0007137
13:06:24|0.0007136
13:06:25|0.0007135
13:06:26|0.0007133
13:06:27|0.0007137
13:06:28|0.0007137
13:06:29|0.0007139
13:06:30|0.0007147
13:06:31|0.0007145
13:06:32|0.0007144
13:06:33|0.0007143
13:06:34|0.0007143
13:06:36|0.0007144
13:06:36|0.0007151
13:06:37|0.0007153
13:06:39|0.0007158
13:06:39|0.0007163
13:06:41|0.0007164
13:06:42|0.0007169
13:06:42|0.0007174
13:06:44|0.000718
13:06:45|0.0007172
13:06:46|0.0007169
13:06:46|0.0007167
13:06:48|0.0007172
13:06:48|0.000717
13:06:49|0.0007171
13:06:51|0.000717
13:06:51|0.0007165
13:06:53|0.0007164
13:06:53|0.0007168
13:06:54|0.0007168
13:06:56|0.0007168
13:06:57|0.0007169
13:06:58|0.0007168
13:06:59|0.0007169
13:07:00|0.0007173
13:07:01|0.0007177
13:07:02|0.0007177
13:07:03|0.0007171
13:07:04|0.0007172
13:07:05|0.0007176
13:07:06|0.000718
13:07:07|0.0007176
13:07:08|0.0007179
13:07:09|0.000718
13:07:10|0.0007183
13:07:12|0.0007181
13:07:13|0.0007178
13:07:14|0.0007182
13:07:14|0.0007184
13:07:16|0.0007182
13:07:16|0.0007179
13:07:18|0.0007183
13:07:18|0.0007183
13:07:19|0.0007182
13:07:21|0.0007182
13:07:21|0.000718
13:07:23|0.0007182
13:07:24|0.0007182
13:07:25|0.0007182
13:07:26|0.0007183
13:07:26|0.0007182
13:07:28|0.0007182
13:07:28|0.000718
13:07:30|0.0007186
13:07:31|0.0007186
13:07:32|0.0007184
13:07:33|0.0007185
13:07:34|0.0007187
13:07:35|0.0007187
13:07:36|0.0007187
13:07:38|0.0007191
13:07:39|0.0007192
13:07:40|0.0007195
13:07:40|0.0007194
13:07:41|0.0007191
13:07:42|0.0007193
13:07:44|0.0007192
13:07:44|0.0007189
13:07:45|0.0007194
13:07:46|0.0007192
13:07:48|0.0007193
13:07:48|0.0007192
13:07:49|0.0007193
13:07:50|0.0007194
13:07:51|0.0007195
13:07:53|0.0007196
13:07:53|0.0007195
13:07:54|0.0007195
13:07:56|0.0007194
13:07:56|0.0007195
13:07:58|0.000719
13:07:58|0.000719
13:08:00|0.0007191
13:08:00|0.0007194
13:08:01|0.0007193
13:08:03|0.0007194
13:08:04|0.0007185
13:08:05|0.0007179
13:08:06|0.0007177
13:08:07|0.0007182
13:08:08|0.0007182
13:08:09|0.0007185
13:08:10|0.0007184
13:08:11|0.0007182
13:08:12|0.0007186
13:08:13|0.0007185
13:08:14|0.0007185
13:08:15|0.0007186
13:08:16|0.0007183
13:08:17|0.0007183
13:08:18|0.0007184
13:08:19|0.0007184
13:08:20|0.0007187
13:08:21|0.0007186
13:08:23|0.0007185
13:08:24|0.0007185
13:08:25|0.0007183
13:08:26|0.0007186
13:08:27|0.0007186
13:08:28|0.0007185
13:08:29|0.0007185
13:08:30|0.0007185
13:08:31|0.0007185
13:08:32|0.0007184
13:08:34|0.0007185
13:08:34|0.0007185
13:08:35|0.0007184
13:08:36|0.0007184
13:08:37|0.0007185
13:08:38|0.0007185
13:08:39|0.0007185
13:08:40|0.0007186
13:08:42|0.0007186
13:08:42|0.0007185
13:08:43|0.0007187
13:08:45|0.0007187
13:08:45|0.0007187
13:08:47|0.0007185
13:08:48|0.0007186
13:08:49|0.0007186
13:08:50|0.0007187
13:08:51|0.000719
13:08:52|0.0007192
13:08:53|0.0007193
13:08:54|0.0007192
13:08:55|0.0007192
13:08:56|0.0007193
13:08:57|0.0007195
13:08:58|0.0007196
13:08:59|0.0007195
13:09:00|0.0007194
13:09:01|0.0007194
13:09:02|0.0007194
13:09:03|0.0007195
13:09:04|0.0007194
13:09:05|0.0007188
13:09:06|0.0007192
13:09:08|0.0007192
13:09:08|0.0007192
13:09:09|0.0007194
13:09:10|0.0007198
13:09:11|0.0007199
13:09:12|0.0007199
13:09:13|0.0007198
13:09:14|0.0007198
13:09:15|0.0007194
13:09:16|0.0007195
13:09:17|0.0007191
13:09:19|0.0007193
13:09:19|0.0007193
13:09:21|0.0007193
13:09:21|0.0007188
13:09:23|0.0007189
13:09:25|0.0007188
13:09:25|0.0007189
13:09:27|0.0007189
13:09:28|0.0007195
13:09:29|0.0007195
13:09:31|0.0007195
13:09:31|0.0007197
13:09:33|0.0007197
13:09:33|0.0007197
13:09:35|0.0007197
13:09:36|0.0007206
13:09:36|0.0007203
13:09:37|0.0007198
13:09:38|0.0007198
13:09:40|0.0007198
13:09:40|0.0007198
13:09:41|0.0007198
13:09:42|0.0007198
13:09:43|0.0007198
13:09:45|0.0007197
13:09:46|0.0007195
13:09:47|0.0007194
13:09:48|0.0007197
13:09:49|0.0007195
13:09:50|0.0007195
13:09:51|0.0007195
13:09:53|0.0007196
13:09:54|0.0007195
13:09:54|0.0007195
13:09:56|0.0007191
13:09:56|0.0007191
13:09:58|0.0007192
13:09:59|0.000719
13:10:00|0.0007187
13:10:00|0.0007187
13:10:02|0.000719
13:10:03|0.000719
13:10:04|0.0007192
13:10:05|0.0007192
13:10:06|0.0007192
13:10:07|0.0007188
13:10:08|0.0007186
13:10:09|0.0007183
13:10:10|0.0007184
13:10:11|0.0007185
13:10:12|0.0007187
13:10:13|0.0007186
13:10:14|0.0007184
13:10:15|0.0007183
13:10:16|0.0007183
13:10:17|0.0007186
13:10:18|0.0007187
13:10:19|0.0007186
13:10:20|0.0007186
13:10:21|0.0007186
13:10:22|0.0007184
13:10:23|0.0007178
13:10:25|0.0007177
13:10:26|0.0007179
13:10:27|0.0007179
13:10:29|0.0007179
13:10:29|0.000718
13:10:30|0.0007184
13:10:31|0.000717
13:10:32|0.0007168
13:10:34|0.0007168
13:10:34|0.0007168
13:10:36|0.0007167
13:10:36|0.0007169
13:10:37|0.0007172
13:10:38|0.000717
13:10:39|0.000717
13:10:40|0.0007169
13:10:42|0.0007168
13:10:42|0.0007169
13:10:43|0.000717
13:10:44|0.000717
13:10:46|0.000717
13:10:46|0.0007172
13:10:47|0.000717
13:10:48|0.000717
13:10:49|0.0007171
13:10:50|0.0007173
13:10:51|0.0007172
13:10:52|0.0007172
13:10:54|0.0007174
13:10:54|0.0007176
13:10:55|0.0007178
13:10:56|0.000718
13:10:57|0.000718
13:10:59|0.0007181
13:10:59|0.0007182
13:11:00|0.0007182
13:11:02|0.0007183
13:11:02|0.0007188
13:11:03|0.0007184
13:11:04|0.0007182
13:11:05|0.0007181
13:11:06|0.000718
13:11:07|0.0007175
13:11:08|0.0007172
13:11:09|0.0007172
13:11:10|0.0007172
13:11:11|0.0007169
13:11:12|0.0007171
13:11:13|0.0007174
13:11:15|0.0007176
13:11:16|0.0007174
13:11:16|0.0007174
13:11:17|0.0007173
13:11:18|0.0007171
13:11:20|0.000717
13:11:20|0.0007172
13:11:21|0.0007174
13:11:22|0.0007176
13:11:23|0.0007178
13:11:24|0.0007178
13:11:26|0.0007178
13:11:27|0.0007181
13:11:28|0.0007182
13:11:29|0.0007182
13:11:30|0.0007183
13:11:32|0.000718
13:11:32|0.0007182
13:11:34|0.0007182
13:11:34|0.0007183
13:11:35|0.0007189
13:11:37|0.0007189
13:11:37|0.0007187
13:11:38|0.000719
13:11:40|0.000719
13:11:41|0.0007188
13:11:41|0.0007184
13:11:43|0.0007184
13:11:44|0.0007181
13:11:45|0.0007179
13:11:46|0.0007177
13:11:47|0.0007173
13:11:48|0.0007173
13:11:49|0.0007174
13:11:49|0.0007176
13:11:50|0.0007178
13:11:52|0.0007176
13:11:52|0.0007176
13:11:53|0.0007177
13:11:55|0.0007176
13:11:55|0.0007171
13:11:57|0.0007172
13:11:58|0.0007172
13:11:58|0.0007172
13:12:00|0.0007172
13:12:01|0.0007175
13:12:02|0.0007172
13:12:03|0.0007169
13:12:04|0.0007174
13:12:06|0.0007178
13:12:07|0.0007182
13:12:07|0.0007182
13:12:08|0.0007182
13:12:10|0.0007183
13:12:10|0.0007186
13:12:11|0.0007185
13:12:12|0.0007183
13:12:13|0.0007185
13:12:14|0.0007185
13:12:15|0.0007185
13:12:17|0.0007184
13:12:17|0.000718
13:12:18|0.000718
13:12:19|0.0007179
13:12:20|0.0007178
13:12:21|0.0007176
13:12:23|0.0007178
13:12:23|0.0007179
13:12:24|0.0007177
13:12:25|0.0007174
13:12:27|0.0007173
13:12:28|0.0007172
13:12:29|0.0007171
13:12:30|0.000717
13:12:31|0.000717
13:12:33|0.0007173
13:12:33|0.0007174
13:12:34|0.0007172
13:12:35|0.0007172
13:12:36|0.0007172
13:12:37|0.0007174
13:12:38|0.0007173
13:12:40|0.0007174
13:12:40|0.0007171
13:12:42|0.000717
13:12:43|0.0007169
13:12:44|0.0007168
13:12:45|0.0007167
13:12:46|0.0007167
13:12:47|0.0007166
13:12:48|0.0007168
13:12:49|0.0007167
13:12:50|0.0007168
13:12:51|0.0007172
13:12:52|0.0007173
13:12:53|0.0007174
13:12:54|0.0007174
13:12:55|0.000718
13:12:56|0.0007179
13:12:57|0.0007179
13:12:58|0.0007181
13:12:59|0.0007181
13:13:00|0.0007181
13:13:01|0.0007184
13:13:02|0.0007186
13:13:03|0.0007192
13:13:04|0.0007195
13:13:05|0.0007195
13:13:06|0.0007193
13:13:07|0.0007193
13:13:08|0.0007188
13:13:09|0.000719
13:13:10|0.0007189
13:13:12|0.0007188
13:13:12|0.0007188
13:13:13|0.0007187
13:13:15|0.0007187
13:13:15|0.0007187
13:13:16|0.0007187
13:13:17|0.0007187
13:13:18|0.0007187
13:13:19|0.0007188
13:13:20|0.0007188
13:13:21|0.0007188
13:13:23|0.0007191
13:13:24|0.0007198
13:13:24|0.0007199
13:13:26|0.00072
13:13:26|0.00072
13:13:28|0.00072
13:13:30|0.00072
13:13:31|0.0007198
13:13:32|0.0007196
13:13:33|0.0007197
13:13:34|0.00072
13:13:35|0.0007202
13:13:36|0.00072
13:13:37|0.00072
13:13:39|0.00072
13:13:40|0.0007194
13:13:40|0.0007192
13:13:41|0.0007192
13:13:43|0.0007191
13:13:44|0.0007191
13:13:45|0.0007189
13:13:46|0.0007188
13:13:47|0.0007191
13:13:48|0.0007191
13:13:49|0.0007194
13:13:50|0.0007199
13:13:51|0.00072
13:13:52|0.0007201
13:13:53|0.0007205
13:13:55|0.0007204
13:13:55|0.0007207
13:13:56|0.0007207
13:13:58|0.0007205
13:13:58|0.0007205
13:13:59|0.0007204
13:14:00|0.0007206
13:14:01|0.0007206
13:14:02|0.0007214
13:14:03|0.0007214
13:14:04|0.0007213
13:14:05|0.0007216
13:14:06|0.0007219
13:14:07|0.0007219
13:14:08|0.000722
13:14:09|0.0007221
13:14:10|0.0007221
13:14:11|0.0007221
13:14:12|0.0007222
13:14:13|0.0007222
13:14:14|0.0007231
13:14:15|0.000723
13:14:16|0.000723
13:14:17|0.0007231
13:14:18|0.0007233
13:14:19|0.0007231
13:14:21|0.0007231
13:14:21|0.000723
13:14:22|0.0007223
13:14:23|0.0007223
13:14:24|0.0007223
13:14:26|0.0007226
13:14:26|0.0007227
13:14:27|0.000723
13:14:29|0.0007228
13:14:29|0.0007226
13:14:31|0.0007224
13:14:32|0.0007224
13:14:33|0.0007226
13:14:34|0.0007226
13:14:35|0.0007226
13:14:37|0.0007226
13:14:37|0.0007229
13:14:38|0.0007226
13:14:40|0.000723
13:14:41|0.000723
13:14:41|0.0007229
13:14:43|0.000723
13:14:43|0.0007228
13:14:44|0.000723
13:14:45|0.0007232
13:14:46|0.0007232
13:14:47|0.0007236
13:14:49|0.0007236
13:14:50|0.0007236
13:14:51|0.0007235
13:14:52|0.0007235
13:14:52|0.0007235
13:14:54|0.0007239
13:14:55|0.0007239
13:14:56|0.0007239
13:14:57|0.0007239
13:14:59|0.0007224
13:14:59|0.0007227
13:15:00|0.000723
13:15:02|0.0007226
13:15:02|0.0007227
13:15:03|0.0007229
13:15:04|0.0007229
13:15:05|0.000723
13:15:06|0.0007231
13:15:07|0.0007226
13:15:08|0.0007233
13:15:10|0.0007225
13:15:11|0.000722
13:15:11|0.000722
13:15:13|0.0007221
13:15:13|0.0007218
13:15:14|0.000722
13:15:15|0.0007219
13:15:17|0.0007218
13:15:18|0.0007221
13:15:18|0.000722
13:15:21|0.0007216
13:15:21|0.0007218
13:15:22|0.0007218
13:15:23|0.0007218
13:15:24|0.0007214
13:15:25|0.0007214
13:15:26|0.0007214
13:15:27|0.0007215
13:15:29|0.0007216
13:15:29|0.0007218
13:15:30|0.0007218
13:15:31|0.0007217
13:15:32|0.0007214
13:15:33|0.0007214
13:15:34|0.0007216
13:15:35|0.0007216
13:15:37|0.0007216
13:15:37|0.0007218
13:15:38|0.0007217
13:15:39|0.0007216
13:15:41|0.0007215
13:15:42|0.0007216
13:15:43|0.0007216
13:15:43|0.0007214
13:15:44|0.0007213
13:15:46|0.0007217
13:15:46|0.0007217
13:15:47|0.0007216
13:15:49|0.0007217
13:15:49|0.0007219
13:15:50|0.0007219
13:15:52|0.0007219
13:15:53|0.000722
13:15:53|0.000722
13:15:55|0.0007221
13:15:56|0.000722
13:15:56|0.0007219
13:15:58|0.0007219
13:15:59|0.0007216
13:16:00|0.0007218
13:16:01|0.0007218
13:16:03|0.0007216
13:16:03|0.0007216
13:16:04|0.0007215
13:16:05|0.0007216
13:16:06|0.0007216
13:16:08|0.0007216
13:16:08|0.0007216
13:16:10|0.0007217
13:16:10|0.0007216
13:16:11|0.0007213
13:16:13|0.0007213
13:16:13|0.000721
13:16:14|0.0007208
13:16:15|0.0007209
13:16:16|0.0007201
13:16:17|0.0007205
13:16:18|0.0007205
13:16:19|0.0007206
13:16:20|0.0007204
13:16:21|0.0007199
13:16:22|0.0007198
13:16:23|0.0007198
13:16:24|0.0007198
13:16:25|0.000719
13:16:26|0.0007187
13:16:27|0.0007184
13:16:28|0.0007181
13:16:30|0.0007177
13:16:32|0.0007179
13:16:33|0.0007176
13:16:33|0.0007177
13:16:35|0.0007179
13:16:36|0.0007179
13:16:37|0.0007183
13:16:38|0.000719
13:16:39|0.0007188
13:16:40|0.0007187
13:16:41|0.0007186
13:16:42|0.0007185
13:16:44|0.0007183
13:16:45|0.0007182
13:16:45|0.0007179
13:16:46|0.000717
13:16:48|0.0007165
13:16:49|0.000717
13:16:51|0.0007173
13:16:51|0.0007172
13:16:52|0.000718
13:16:53|0.0007175
13:16:54|0.0007167
13:16:55|0.0007167
13:16:57|0.0007166
13:16:57|0.0007171
13:16:58|0.0007169
13:16:59|0.0007171
13:17:01|0.0007177
13:17:01|0.0007178
13:17:02|0.0007169
13:17:03|0.0007169
13:17:05|0.0007172
13:17:05|0.0007177
13:17:07|0.0007179
13:17:07|0.0007175
13:17:08|0.000718
13:17:10|0.0007174
13:17:10|0.000718
13:17:11|0.000718
13:17:12|0.000718
13:17:14|0.000718
13:17:14|0.0007181
13:17:16|0.000718
13:17:17|0.0007181
13:17:18|0.000718
13:17:18|0.0007179
13:17:19|0.0007179
13:17:21|0.0007174
13:17:22|0.0007175
13:17:23|0.0007176
13:17:24|0.0007176
13:17:25|0.0007172
13:17:26|0.0007174
13:17:28|0.0007174
13:17:28|0.0007174
13:17:29|0.0007174
13:17:31|0.0007177
13:17:32|0.0007175
13:17:33|0.0007172
13:17:34|0.0007172
13:17:35|0.0007173
13:17:36|0.0007175
13:17:37|0.0007179
13:17:38|0.0007183
13:17:39|0.0007185
13:17:40|0.0007184
13:17:41|0.0007185
13:17:42|0.0007184
13:17:43|0.0007185
13:17:44|0.0007184
13:17:45|0.0007183
13:17:46|0.0007184
13:17:48|0.0007184
13:17:48|0.0007187
13:17:49|0.0007192
13:17:50|0.0007199
13:17:51|0.0007197
13:17:52|0.0007197
13:17:53|0.0007196
13:17:56|0.0007195
13:17:56|0.0007195
13:17:57|0.0007191
13:17:59|0.0007187
13:17:59|0.0007187
13:18:01|0.0007184
13:18:01|0.0007186
13:18:02|0.0007189
13:18:03|0.000719
13:18:05|0.0007188
13:18:06|0.0007187
13:18:07|0.0007186
13:18:08|0.0007187
13:18:08|0.0007187
13:18:09|0.0007185
13:18:11|0.0007184
13:18:12|0.0007183
13:18:13|0.0007184
13:18:14|0.0007187
13:18:15|0.0007187
13:18:16|0.0007187
13:18:17|0.0007187
13:18:18|0.0007187
13:18:19|0.0007188
13:18:20|0.0007185
13:18:21|0.0007185
13:18:22|0.0007191
13:18:23|0.0007189
13:18:24|0.0007186
13:18:25|0.0007185
13:18:26|0.0007188
13:18:27|0.0007188
13:18:28|0.0007187
13:18:29|0.0007189
13:18:30|0.0007197
13:18:32|0.0007198
13:18:32|0.0007201
13:18:34|0.0007206
13:18:35|0.0007206
13:18:36|0.0007206
13:18:36|0.0007205
13:18:38|0.0007201
13:18:39|0.0007201
13:18:40|0.0007199
13:18:40|0.0007197
13:18:41|0.0007197
13:18:43|0.0007195
13:18:43|0.0007192
13:18:45|0.000719
13:18:45|0.000719
13:18:47|0.0007193
13:18:47|0.0007192
13:18:49|0.0007192
13:18:49|0.0007191
13:18:50|0.0007191
13:18:51|0.0007191
13:18:52|0.0007193
13:18:53|0.0007192
13:18:54|0.0007191
13:18:56|0.0007192
13:18:56|0.000719
13:18:57|0.0007191
13:18:59|0.0007191
13:19:00|0.0007191
13:19:01|0.0007191
13:19:01|0.000719
13:19:03|0.0007185
13:19:04|0.0007185
13:19:05|0.0007186
13:19:06|0.0007188
13:19:06|0.0007189
13:19:08|0.0007188
13:19:08|0.0007188
13:19:09|0.0007186
13:19:10|0.0007186
13:19:11|0.000719
13:19:12|0.0007192
13:19:14|0.0007194
13:19:15|0.0007194
13:19:15|0.0007197
13:19:17|0.0007196
13:19:18|0.0007198
13:19:18|0.0007199
13:19:19|0.0007199
13:19:21|0.0007203
13:19:22|0.0007201
13:19:22|0.0007203
13:19:24|0.0007203
13:19:25|0.0007201
13:19:25|0.0007199
13:19:27|0.0007198
13:19:28|0.0007199
13:19:29|0.0007199
13:19:30|0.0007197
13:19:31|0.0007197
13:19:32|0.00072
13:19:34|0.0007202
13:19:35|0.0007192
13:19:37|0.0007191
13:19:37|0.0007189
13:19:38|0.0007189
13:19:40|0.000719
13:19:41|0.0007191
13:19:42|0.0007191
13:19:43|0.000719
13:19:43|0.000719
13:19:45|0.0007192
13:19:45|0.0007192
13:19:47|0.0007193
13:19:48|0.0007192
13:19:49|0.0007192
13:19:50|0.0007192
13:19:51|0.0007193
13:19:52|0.0007194
13:19:53|0.0007194
13:19:54|0.0007194
13:19:55|0.0007194
13:19:56|0.0007191
13:19:57|0.0007191
13:19:58|0.0007192
13:19:59|0.0007192
13:20:00|0.0007193
13:20:01|0.0007195
13:20:02|0.0007183
13:20:03|0.0007182
13:20:04|0.0007178
13:20:05|0.0007178
13:20:06|0.0007178
13:20:07|0.0007178
13:20:08|0.0007174
13:20:09|0.0007174
13:20:10|0.0007174
13:20:11|0.0007175
13:20:13|0.000718
13:20:13|0.0007183
13:20:14|0.000718
13:20:15|0.000718
13:20:16|0.0007181
13:20:18|0.0007181
13:20:18|0.0007183
13:20:19|0.0007183
13:20:20|0.0007183
13:20:21|0.0007183
13:20:22|0.0007183
13:20:23|0.0007183
13:20:24|0.0007183
13:20:25|0.0007183
13:20:27|0.0007183
13:20:27|0.0007182
13:20:28|0.000718
13:20:29|0.000718
13:20:30|0.000718
13:20:31|0.0007178
13:20:32|0.0007178
13:20:33|0.0007179
13:20:35|0.0007181
13:20:37|0.0007182
13:20:38|0.0007181
13:20:38|0.0007182
13:20:39|0.000718
13:20:41|0.0007181
13:20:41|0.000718
13:20:43|0.0007181
13:20:44|0.0007181
13:20:45|0.0007181
13:20:46|0.0007183
13:20:47|0.0007183
13:20:48|0.0007184
13:20:49|0.0007184
13:20:50|0.0007183
13:20:51|0.0007183
13:20:52|0.0007183
13:20:53|0.0007182
13:20:54|0.0007182
13:20:55|0.0007182
13:20:56|0.0007182
13:20:57|0.0007182
13:20:58|0.0007182
13:20:59|0.0007182
13:21:00|0.0007181
13:21:01|0.0007185
13:21:02|0.0007185
13:21:03|0.0007184
13:21:04|0.0007181
13:21:05|0.0007181
13:21:06|0.0007179
13:21:08|0.0007179
13:21:08|0.0007179
13:21:09|0.000718
13:21:10|0.0007183
13:21:11|0.0007184
13:21:12|0.0007185
13:21:13|0.0007184
13:21:15|0.0007194
13:21:16|0.0007202
13:21:16|0.0007206
13:21:18|0.0007207
13:21:18|0.0007207
13:21:19|0.0007205
13:21:20|0.0007203
13:21:21|0.0007202
13:21:22|0.0007203
13:21:24|0.0007203
13:21:24|0.0007203
13:21:25|0.0007199
13:21:27|0.0007199
13:21:27|0.0007202
13:21:29|0.0007205
13:21:29|0.0007205
13:21:31|0.0007205
13:21:31|0.0007193
13:21:33|0.0007192
13:21:33|0.000719
13:21:34|0.0007189
13:21:36|0.0007177
13:21:37|0.000718
13:21:38|0.000718
13:21:40|0.000718
13:21:41|0.0007187
13:21:42|0.0007182
13:21:43|0.0007182
13:21:44|0.0007182
13:21:45|0.0007183
13:21:46|0.0007184
13:21:47|0.0007186
13:21:48|0.0007185
13:21:49|0.0007184
13:21:50|0.0007179
13:21:51|0.000718
13:21:52|0.0007185
13:21:53|0.0007185
13:21:54|0.0007184
13:21:55|0.0007185
13:21:56|0.0007185
13:21:57|0.0007185
13:21:58|0.0007183
13:21:59|0.0007183
13:22:00|0.0007183
13:22:01|0.0007183
13:22:02|0.0007185
13:22:03|0.0007185
13:22:04|0.0007185
13:22:05|0.0007185
13:22:06|0.0007185
13:22:07|0.0007185
13:22:08|0.0007185
13:22:09|0.0007187
13:22:10|0.0007187
13:22:11|0.0007189
13:22:12|0.0007188
13:22:13|0.0007187
13:22:15|0.0007187
13:22:16|0.000719
13:22:17|0.000719
13:22:18|0.0007196
13:22:19|0.0007196
13:22:19|0.0007197
13:22:21|0.0007198
13:22:22|0.0007199
13:22:23|0.0007199
13:22:24|0.0007191
13:22:25|0.000719
13:22:26|0.000719
13:22:27|0.0007189
13:22:28|0.0007188
13:22:28|0.0007185
13:22:30|0.0007186
13:22:31|0.0007186
13:22:31|0.0007183
13:22:32|0.0007184
13:22:34|0.0007183
13:22:35|0.0007183
13:22:36|0.0007183
13:22:37|0.0007181
13:22:38|0.0007184
13:22:39|0.0007183
13:22:40|0.0007185
13:22:41|0.0007185
13:22:41|0.0007186
13:22:43|0.0007184
13:22:44|0.0007183
13:22:45|0.0007183
13:22:46|0.0007183
13:22:47|0.0007183
13:22:48|0.0007184
13:22:49|0.0007194
13:22:50|0.0007196
13:22:51|0.0007192
13:22:52|0.0007189
13:22:53|0.0007186
13:22:54|0.0007188
13:22:55|0.0007189
13:22:56|0.000719
13:22:57|0.000719
13:22:58|0.0007189
13:22:59|0.0007192
13:23:00|0.0007192
13:23:01|0.0007192
13:23:02|0.0007191
13:23:03|0.0007191
13:23:05|0.0007193
13:23:05|0.0007194
13:23:06|0.0007196
13:23:08|0.0007195
13:23:09|0.0007196
13:23:09|0.0007196
13:23:11|0.0007195
13:23:11|0.0007195
13:23:13|0.0007192
13:23:14|0.0007193
13:23:15|0.0007194
13:23:15|0.0007195
13:23:16|0.0007195
13:23:17|0.0007195
13:23:18|0.0007195
13:23:20|0.0007193
13:23:21|0.0007193
13:23:22|0.0007196
13:23:23|0.0007196
13:23:24|0.0007196
13:23:25|0.00072
13:23:26|0.0007198
13:23:27|0.0007201
13:23:28|0.0007203
13:23:29|0.0007201
13:23:30|0.0007201
13:23:31|0.00072
13:23:32|0.00072
13:23:33|0.0007199
13:23:34|0.0007202
13:23:35|0.0007203
13:23:36|0.0007202
13:23:38|0.0007215
13:23:39|0.0007216
13:23:39|0.0007221
13:23:40|0.0007222
13:23:41|0.0007222
13:23:43|0.0007224
13:23:44|0.0007216
13:23:45|0.0007217
13:23:46|0.0007215
13:23:47|0.0007214
13:23:48|0.0007216
13:23:49|0.0007216
13:23:50|0.0007216
13:23:51|0.0007212
13:23:52|0.0007223
13:23:52|0.0007223
13:23:54|0.0007223
13:23:55|0.0007221
13:23:56|0.0007221
13:23:57|0.000722
13:23:58|0.000722
13:23:59|0.0007221
13:24:00|0.0007221
13:24:01|0.0007221
13:24:02|0.0007224
13:24:03|0.0007224
13:24:04|0.0007226
13:24:05|0.0007226
13:24:06|0.0007229
13:24:07|0.0007229
13:24:08|0.0007229
13:24:09|0.000723
13:24:10|0.0007239
13:24:11|0.0007237
13:24:12|0.0007238
13:24:13|0.0007239
13:24:14|0.0007238
13:24:15|0.0007238
13:24:16|0.0007239
13:24:17|0.0007236
13:24:19|0.0007234
13:24:19|0.0007235
13:24:20|0.0007233
13:24:22|0.0007234
13:24:22|0.000723
13:24:23|0.000723
13:24:24|0.000723
13:24:25|0.0007232
13:24:26|0.0007231
13:24:27|0.0007231
13:24:28|0.0007231
13:24:30|0.0007228
13:24:30|0.0007227
13:24:31|0.0007226
13:24:32|0.0007226
13:24:33|0.0007227
13:24:34|0.0007227
13:24:35|0.0007225
13:24:36|0.0007224
13:24:38|0.0007223
13:24:38|0.0007225
13:24:40|0.0007224
13:24:41|0.0007225
13:24:43|0.0007226
13:24:43|0.0007226
13:24:45|0.0007226
13:24:45|0.0007226
13:24:46|0.0007226
13:24:47|0.0007228
13:24:48|0.0007225
13:24:50|0.0007224
13:24:50|0.0007224
13:24:52|0.0007224
13:24:52|0.0007223
13:24:53|0.0007223
13:24:55|0.0007221
13:24:56|0.0007223
13:24:56|0.0007222
13:24:58|0.0007222
13:24:59|0.0007223
13:25:00|0.000722
13:25:01|0.0007221
13:25:01|0.0007216
13:25:03|0.0007217
13:25:04|0.0007217
13:25:04|0.0007217
13:25:06|0.000721
13:25:07|0.0007211
13:25:08|0.0007206
13:25:09|0.0007206
13:25:10|0.0007208
13:25:11|0.0007209
13:25:12|0.000721
13:25:14|0.0007208
13:25:14|0.0007208
13:25:15|0.000721
13:25:17|0.000721
13:25:17|0.000721
13:25:18|0.0007208
13:25:19|0.0007208
13:25:20|0.0007207
13:25:22|0.0007206
13:25:23|0.0007208
13:25:24|0.0007211
13:25:25|0.0007211
13:25:25|0.0007211
13:25:27|0.000721
13:25:28|0.0007208
13:25:29|0.0007207
13:25:29|0.0007205
13:25:31|0.0007207
13:25:32|0.0007209
13:25:33|0.0007206
13:25:34|0.0007205
13:25:35|0.0007205
13:25:36|0.0007206
13:25:37|0.0007207
13:25:38|0.0007208
13:25:40|0.0007205
13:25:41|0.0007202
13:25:41|0.0007198
13:25:42|0.0007199
13:25:44|0.0007199
13:25:44|0.0007198
13:25:45|0.0007199
13:25:47|0.0007198
13:25:47|0.0007199
13:25:49|0.0007199
13:25:49|0.0007199
13:25:51|0.00072
13:25:52|0.0007202
13:25:53|0.0007206
13:25:54|0.0007205
13:25:55|0.0007205
13:25:56|0.0007206
13:25:57|0.0007206
13:25:58|0.0007205
13:25:59|0.0007206
13:26:00|0.0007207
13:26:01|0.0007203
13:26:03|0.0007202
13:26:04|0.0007199
13:26:04|0.00072
13:26:05|0.00072
13:26:07|0.0007198
13:26:08|0.0007195
13:26:09|0.0007193
13:26:10|0.0007193
13:26:10|0.0007193
13:26:11|0.0007195
13:26:12|0.0007207
13:26:13|0.0007211
13:26:14|0.000721
13:26:15|0.0007208
13:26:16|0.0007209
13:26:18|0.0007207
13:26:18|0.0007205
13:26:19|0.0007206
13:26:20|0.0007207
13:26:22|0.0007206
13:26:23|0.0007206
13:26:23|0.0007206
13:26:24|0.0007209
13:26:26|0.000721
13:26:27|0.0007211
13:26:27|0.0007212
13:26:29|0.0007209
13:26:30|0.0007209
13:26:31|0.000721
13:26:31|0.0007209
13:26:32|0.0007203
13:26:35|0.0007204
13:26:35|0.0007203
13:26:36|0.0007201
13:26:37|0.0007199
13:26:39|0.0007199
13:26:39|0.0007199
13:26:41|0.0007198
13:26:42|0.0007198
13:26:43|0.00072
13:26:44|0.0007201
13:26:45|0.00072
13:26:46|0.0007197
13:26:47|0.0007198
13:26:48|0.0007198
13:26:49|0.0007197
13:26:50|0.0007197
13:26:51|0.0007198
13:26:53|0.0007198
13:26:54|0.0007198
13:26:54|0.0007198
13:26:56|0.0007198
13:26:57|0.0007197
13:26:58|0.0007197
13:27:00|0.0007196
13:27:00|0.0007195
13:27:01|0.0007195
13:27:03|0.0007196
13:27:04|0.0007195
13:27:05|0.0007199
13:27:06|0.00072
13:27:06|0.0007198
13:27:08|0.0007196
13:27:08|0.0007195
13:27:09|0.0007195
13:27:11|0.0007197
13:27:11|0.0007197
13:27:12|0.0007197
13:27:13|0.0007195
13:27:15|0.0007192
13:27:16|0.0007192
13:27:16|0.0007192
13:27:17|0.0007193
13:27:18|0.0007192
13:27:20|0.0007192
13:27:21|0.0007189
13:27:21|0.0007189
13:27:23|0.0007189
13:27:23|0.0007189
13:27:24|0.0007188
13:27:26|0.0007189
13:27:26|0.0007189
13:27:28|0.0007189
13:27:29|0.0007192
13:27:29|0.0007191
13:27:30|0.0007191
13:27:32|0.0007187
13:27:32|0.0007188
13:27:34|0.000719
13:27:35|0.000719
13:27:36|0.0007191
13:27:36|0.0007195
13:27:38|0.0007195
13:27:39|0.0007197
13:27:40|0.0007201
13:27:42|0.00072
13:27:43|0.0007197
13:27:43|0.0007196
13:27:44|0.0007199
13:27:45|0.0007202
13:27:47|0.0007202
13:27:48|0.0007203
13:27:49|0.0007203
13:27:50|0.0007202
13:27:51|0.00072
13:27:52|0.00072
13:27:53|0.0007199
13:27:54|0.0007202
13:27:55|0.0007203
13:27:56|0.0007203
13:27:57|0.0007203
13:27:58|0.0007204
13:27:59|0.0007204
13:28:00|0.0007206
13:28:01|0.0007205
13:28:02|0.0007205
13:28:03|0.0007205
13:28:04|0.0007205
13:28:05|0.0007202
13:28:06|0.0007201
13:28:07|0.00072
13:28:08|0.0007201
13:28:09|0.0007201
13:28:10|0.0007201
13:28:11|0.0007201
13:28:12|0.0007201
13:28:13|0.0007201
13:28:14|0.0007201
13:28:15|0.0007198
13:28:16|0.0007192
13:28:17|0.0007188
13:28:18|0.0007188
13:28:19|0.0007189
13:28:20|0.0007187
13:28:21|0.0007186
13:28:22|0.0007184
13:28:23|0.0007183
13:28:24|0.0007184
13:28:25|0.0007184
13:28:26|0.0007184
13:28:27|0.0007184
13:28:28|0.0007184
13:28:29|0.0007182
13:28:30|0.0007182
13:28:31|0.0007178
13:28:32|0.0007179
13:28:33|0.0007171
13:28:34|0.0007167
13:28:36|0.0007167
13:28:36|0.0007165
13:28:37|0.0007165
13:28:38|0.0007169
13:28:39|0.0007168
13:28:40|0.0007168
13:28:42|0.0007172
13:28:43|0.0007173
13:28:44|0.0007174
13:28:45|0.0007175
13:28:46|0.0007175
13:28:48|0.0007177
13:28:49|0.0007183
13:28:49|0.000718
13:28:51|0.0007184
13:28:52|0.0007181
13:28:54|0.000718
13:28:54|0.0007182
13:28:56|0.0007179
13:28:56|0.0007179
13:28:57|0.0007177
13:28:59|0.0007176
13:28:59|0.0007177
13:29:01|0.0007177
13:29:02|0.0007177
13:29:03|0.0007179
13:29:04|0.0007179
13:29:05|0.0007175
13:29:06|0.0007172
13:29:07|0.0007175
13:29:08|0.0007174
13:29:09|0.000717
13:29:10|0.0007172
13:29:11|0.0007172
13:29:12|0.0007172
13:29:13|0.000717
13:29:14|0.0007168
13:29:15|0.0007169
13:29:16|0.0007169
13:29:17|0.0007169
13:29:18|0.0007169
13:29:19|0.000717
13:29:20|0.000717
13:29:21|0.0007169
13:29:22|0.0007167
13:29:23|0.0007166
13:29:24|0.000716
13:29:25|0.0007161
13:29:26|0.0007161
13:29:27|0.0007162
13:29:28|0.0007163
13:29:29|0.0007161
13:29:30|0.000716
13:29:31|0.0007162
13:29:32|0.0007164
13:29:33|0.0007167
13:29:34|0.000717
13:29:35|0.000717
13:29:36|0.0007166
13:29:37|0.0007167
13:29:38|0.0007165
13:29:39|0.0007163
13:29:40|0.0007163
13:29:41|0.0007162
13:29:43|0.000717
13:29:44|0.000717
13:29:44|0.0007169
13:29:45|0.0007171
13:29:47|0.0007171
13:29:47|0.0007175
13:29:49|0.0007174
13:29:50|0.0007174
13:29:51|0.0007171
13:29:52|0.0007171
13:29:53|0.0007171
13:29:55|0.000717
13:29:55|0.0007169
13:29:56|0.0007167
13:29:58|0.000717
13:29:58|0.0007169
13:30:00|0.0007168
13:30:00|0.0007168
13:30:02|0.0007174
13:30:02|0.0007182
13:30:03|0.0007181
13:30:04|0.0007176
13:30:05|0.0007174
13:30:07|0.0007176
13:30:07|0.0007176
13:30:09|0.000717
13:30:09|0.0007168
13:30:11|0.0007165
13:30:11|0.0007168
13:30:12|0.0007174
13:30:13|0.0007174
13:30:15|0.0007171
13:30:15|0.0007172
13:30:16|0.0007169
13:30:17|0.0007169
13:30:18|0.0007168
13:30:19|0.0007168
13:30:20|0.0007163
13:30:21|0.0007165
13:30:22|0.0007166
13:30:24|0.0007152
13:30:24|0.0007149
13:30:25|0.0007152
13:30:26|0.0007151
13:30:27|0.0007151
13:30:28|0.0007151
13:30:29|0.0007155
13:30:30|0.0007152
13:30:31|0.000715
13:30:32|0.000715
13:30:33|0.000715
13:30:34|0.0007149
13:30:35|0.0007149
13:30:36|0.0007147
13:30:37|0.0007147
13:30:38|0.0007146
13:30:39|0.0007143
13:30:41|0.0007142
13:30:42|0.0007143
13:30:42|0.0007145
13:30:44|0.0007144
13:30:45|0.0007143
13:30:47|0.0007145
13:30:47|0.0007145
13:30:48|0.0007141
13:30:49|0.0007141
13:30:52|0.0007135
13:30:53|0.0007134
13:30:53|0.0007134
13:30:55|0.0007132
13:30:56|0.0007131
13:30:57|0.000712
13:30:58|0.0007124
13:30:59|0.0007123
13:31:00|0.0007126
13:31:00|0.0007125
13:31:02|0.000713
13:31:03|0.000713
13:31:04|0.0007125
13:31:05|0.0007126
13:31:06|0.0007127
13:31:08|0.0007132
13:31:08|0.000713
13:31:09|0.0007126
13:31:10|0.0007126
13:31:11|0.0007124
13:31:12|0.0007123
13:31:13|0.0007125
13:31:14|0.0007125
13:31:15|0.0007126
13:31:16|0.0007129
13:31:17|0.0007129
13:31:18|0.0007128
13:31:19|0.0007128
13:31:21|0.0007128
13:31:21|0.0007127
13:31:22|0.000713
13:31:23|0.0007128
13:31:25|0.0007125
13:31:25|0.0007124
13:31:26|0.0007128
13:31:27|0.0007128
13:31:28|0.0007123
13:31:30|0.0007124
13:31:31|0.0007126
13:31:31|0.0007125
13:31:32|0.0007122
13:31:33|0.0007122
13:31:35|0.000712
13:31:35|0.0007111
13:31:37|0.0007115
13:31:37|0.0007112
13:31:38|0.0007111
13:31:39|0.0007109
13:31:40|0.0007113
13:31:42|0.0007111
13:31:42|0.0007105
13:31:43|0.0007103
13:31:46|0.0007101
13:31:47|0.0007102
13:31:48|0.0007101
13:31:49|0.0007101
13:31:50|0.0007102
13:31:51|0.0007101
13:31:52|0.0007101
13:31:53|0.0007101
13:31:54|0.0007105
13:31:55|0.0007102
13:31:56|0.0007102
13:31:57|0.0007101
13:31:58|0.0007103
13:31:59|0.00071
13:32:00|0.0007097
13:32:01|0.0007098
13:32:02|0.0007106
13:32:03|0.0007107
13:32:04|0.0007105
13:32:05|0.0007102
13:32:06|0.0007098
13:32:08|0.0007094
13:32:08|0.000709
13:32:09|0.0007088
13:32:10|0.0007088
13:32:11|0.000709
13:32:12|0.0007094
13:32:13|0.0007095
13:32:14|0.0007101
13:32:15|0.0007103
13:32:16|0.00071
13:32:17|0.00071
13:32:19|0.0007101
13:32:19|0.00071
13:32:20|0.0007107
13:32:21|0.0007108
13:32:22|0.0007112
13:32:23|0.0007116
13:32:24|0.0007118
13:32:25|0.0007118
13:32:26|0.000712
13:32:27|0.0007117
13:32:28|0.0007116
13:32:29|0.0007117
13:32:31|0.0007119
13:32:31|0.0007121
13:32:32|0.0007121
13:32:34|0.0007121
13:32:34|0.0007122
13:32:36|0.0007121
13:32:37|0.0007121
13:32:37|0.0007121
13:32:39|0.0007121
13:32:39|0.0007118
13:32:40|0.0007118
13:32:42|0.0007115
13:32:42|0.0007113
13:32:44|0.0007113
13:32:45|0.000711
13:32:47|0.0007113
13:32:47|0.0007115
13:32:49|0.0007115
13:32:50|0.0007114
13:32:51|0.0007113
13:32:52|0.0007114
13:32:53|0.0007111
13:32:54|0.0007112
13:32:55|0.0007109
13:32:56|0.0007111
13:32:57|0.0007112
13:32:58|0.0007114
13:32:59|0.000711
13:33:00|0.0007108
13:33:01|0.0007108
13:33:02|0.0007108
13:33:03|0.0007107
13:33:04|0.0007109
13:33:05|0.0007105
13:33:06|0.0007105
13:33:07|0.0007108
13:33:08|0.000711
13:33:09|0.0007112
13:33:10|0.0007109
13:33:11|0.0007104
13:33:12|0.0007101
13:33:13|0.0007099
13:33:14|0.0007097
13:33:15|0.0007097
13:33:16|0.0007097
13:33:17|0.00071
13:33:18|0.0007101
13:33:19|0.00071
13:33:20|0.0007102
13:33:21|0.0007102
13:33:23|0.0007102
13:33:23|0.0007106
13:33:24|0.0007106
13:33:25|0.0007107
13:33:26|0.0007106
13:33:28|0.0007108
13:33:29|0.0007106
13:33:29|0.0007106
13:33:31|0.000711
13:33:32|0.0007107
13:33:32|0.0007109
13:33:34|0.0007107
13:33:34|0.0007107
13:33:36|0.0007113
13:33:37|0.0007109
13:33:38|0.0007111
13:33:38|0.0007111
13:33:40|0.0007109
13:33:41|0.0007104
13:33:42|0.0007099
13:33:43|0.00071
13:33:44|0.0007104
13:33:45|0.0007103
13:33:46|0.0007103
13:33:48|0.0007101
13:33:48|0.0007102
13:33:49|0.0007104
13:33:50|0.0007107
13:33:52|0.0007105
13:33:52|0.0007106
13:33:54|0.0007105
13:33:55|0.0007104
13:33:56|0.0007104
13:33:57|0.0007102
13:33:58|0.0007102
13:33:59|0.00071
13:34:00|0.0007102
13:34:01|0.0007105
13:34:03|0.0007105
13:34:03|0.0007105
13:34:05|0.0007106
13:34:06|0.0007103
13:34:07|0.0007106
13:34:08|0.0007106
13:34:09|0.000711
13:34:09|0.0007109
13:34:11|0.0007111
13:34:12|0.000711
13:34:13|0.0007109
13:34:14|0.0007109
13:34:14|0.000711
13:34:16|0.0007108
13:34:17|0.0007108
13:34:18|0.0007107
13:34:19|0.0007105
13:34:20|0.0007105
13:34:21|0.0007106
13:34:22|0.0007109
13:34:23|0.0007111
13:34:24|0.0007113
13:34:25|0.0007112
13:34:26|0.0007108
13:34:27|0.0007106
13:34:28|0.0007104
13:34:29|0.0007104
13:34:30|0.0007106
13:34:31|0.0007105
13:34:32|0.0007105
13:34:33|0.0007105
13:34:34|0.0007105
13:34:35|0.0007104
13:34:36|0.0007106
13:34:37|0.0007107
13:34:38|0.0007108
13:34:39|0.0007103
13:34:40|0.0007103
13:34:41|0.0007103
13:34:42|0.0007103
13:34:43|0.0007103
13:34:44|0.0007103
13:34:45|0.0007103
13:34:46|0.0007103
13:34:47|0.0007104
13:34:49|0.0007104
13:34:50|0.0007104
13:34:51|0.0007106
13:34:53|0.0007105
13:34:53|0.0007108
13:34:55|0.0007105
13:34:56|0.0007106
13:34:57|0.0007107
13:34:58|0.0007108
13:34:59|0.0007108
13:35:00|0.0007108
13:35:00|0.0007108
13:35:02|0.0007112
13:35:04|0.0007113
13:35:04|0.0007111
13:35:05|0.0007112
13:35:06|0.0007121
13:35:07|0.0007123
13:35:08|0.0007122
13:35:09|0.0007125
13:35:11|0.0007126
13:35:11|0.0007128
13:35:13|0.000713
13:35:13|0.0007131
13:35:14|0.0007136
13:35:15|0.0007137
13:35:16|0.0007138
13:35:17|0.0007138
13:35:18|0.0007138
13:35:20|0.0007138
13:35:20|0.0007141
13:35:21|0.0007141
13:35:22|0.0007134
13:35:24|0.0007126
13:35:24|0.0007127
13:35:26|0.0007128
13:35:26|0.0007129
13:35:27|0.0007134
13:35:29|0.0007134
13:35:30|0.0007134
13:35:30|0.0007134
13:35:32|0.0007131
13:35:33|0.0007134
13:35:33|0.0007134
13:35:34|0.0007135
13:35:36|0.0007136
13:35:36|0.0007132
13:35:37|0.0007132
13:35:38|0.0007132
13:35:40|0.0007129
13:35:41|0.0007131
13:35:41|0.0007131
13:35:43|0.0007131
13:35:44|0.0007134
13:35:45|0.0007134
13:35:45|0.0007138
13:35:46|0.0007138
13:35:48|0.0007138
13:35:49|0.0007133
13:35:51|0.0007134
13:35:52|0.0007132
13:35:53|0.0007134
13:35:54|0.0007135
13:35:55|0.0007125
13:35:56|0.0007119
13:35:57|0.0007118
13:35:58|0.0007118
13:35:59|0.0007117
13:36:00|0.0007123
13:36:01|0.0007124
13:36:02|0.0007124
13:36:03|0.0007128
13:36:04|0.0007132
13:36:05|0.000713
13:36:07|0.000713
13:36:07|0.0007132
13:36:09|0.0007136
13:36:09|0.0007139
13:36:10|0.0007135
13:36:11|0.0007135
13:36:12|0.0007135
13:36:13|0.0007134
13:36:14|0.0007134
13:36:15|0.0007134
13:36:16|0.0007135
13:36:18|0.000713
13:36:19|0.0007129
13:36:19|0.0007129
13:36:20|0.000713
13:36:21|0.0007131
13:36:22|0.0007131
13:36:23|0.000713
13:36:24|0.000713
13:36:25|0.0007128
13:36:26|0.0007124
13:36:27|0.0007125
13:36:28|0.0007128
13:36:29|0.0007129
13:36:31|0.0007132
13:36:31|0.0007132
13:36:32|0.0007125
13:36:34|0.0007123
13:36:34|0.0007123
13:36:36|0.000712
13:36:36|0.0007121
13:36:37|0.0007122
13:36:39|0.0007116
13:36:39|0.0007116
13:36:40|0.0007118
13:36:41|0.0007118
13:36:42|0.0007109
13:36:44|0.0007113
13:36:45|0.0007113
13:36:45|0.0007114
13:36:46|0.0007115
13:36:47|0.0007115
13:36:48|0.0007113
13:36:50|0.0007112
13:36:52|0.0007111
13:36:52|0.0007112
13:36:53|0.0007111
13:36:54|0.0007113
13:36:56|0.0007111
13:36:56|0.000711
13:36:57|0.0007109
13:36:59|0.0007108
13:37:01|0.0007109
13:37:02|0.0007108
13:37:03|0.000711
13:37:04|0.000711
13:37:05|0.000711
13:37:06|0.0007112
13:37:07|0.0007114
13:37:08|0.0007115
13:37:09|0.0007116
13:37:10|0.0007115
13:37:11|0.0007115
13:37:12|0.0007117
13:37:13|0.0007119
13:37:14|0.0007118
13:37:15|0.0007119
13:37:16|0.000712
13:37:17|0.0007119
13:37:18|0.0007118
13:37:19|0.0007115
13:37:20|0.0007114
13:37:21|0.0007114
13:37:22|0.0007117
13:37:24|0.0007117
13:37:24|0.0007117
13:37:25|0.0007118
13:37:26|0.0007118
13:37:27|0.0007117
13:37:29|0.0007115
13:37:29|0.0007116
13:37:31|0.0007118
13:37:32|0.000712
13:37:33|0.000712
13:37:34|0.0007118
13:37:35|0.0007118
13:37:36|0.0007118
13:37:37|0.0007118
13:37:38|0.000712
13:37:39|0.0007118
13:37:40|0.0007121
13:37:41|0.0007122
13:37:42|0.0007124
13:37:43|0.0007124
13:37:44|0.0007125
13:37:45|0.0007123
13:37:46|0.0007124
13:37:47|0.0007124
13:37:48|0.0007124
13:37:49|0.0007124
13:37:51|0.0007124
13:37:52|0.0007126
13:37:54|0.0007126
13:37:54|0.0007126
13:37:56|0.0007126
13:37:57|0.0007125
13:37:57|0.0007123
13:37:59|0.0007123
13:38:00|0.0007123
13:38:00|0.0007123
13:38:02|0.0007123
13:38:02|0.0007123
13:38:04|0.0007128
13:38:06|0.0007128
13:38:07|0.000713
13:38:08|0.0007131
13:38:08|0.0007131
13:38:10|0.0007132
13:38:10|0.0007132
13:38:12|0.0007132
13:38:13|0.0007128
13:38:14|0.0007127
13:38:15|0.0007125
13:38:16|0.0007125
13:38:17|0.000713
13:38:18|0.0007128
13:38:19|0.0007128
13:38:20|0.0007128
13:38:21|0.0007129
13:38:22|0.000713
13:38:23|0.0007129
13:38:24|0.0007129
13:38:25|0.0007129
13:38:26|0.0007128
13:38:27|0.0007126
13:38:28|0.0007128
13:38:29|0.0007127
13:38:31|0.0007127
13:38:31|0.0007127
13:38:32|0.0007127
13:38:33|0.0007127
13:38:35|0.0007128
13:38:36|0.0007127
13:38:37|0.0007128
13:38:38|0.0007127
13:38:39|0.0007127
13:38:40|0.0007127
13:38:41|0.0007128
13:38:42|0.0007129
13:38:43|0.0007132
13:38:44|0.0007131
13:38:45|0.0007131
13:38:46|0.0007131
13:38:47|0.0007131
13:38:48|0.0007131
13:38:49|0.0007133
13:38:50|0.0007133
13:38:51|0.0007129
13:38:53|0.0007128
13:38:54|0.0007129
13:38:54|0.0007128
13:38:56|0.0007128
13:38:57|0.0007128
13:38:58|0.0007129
13:38:59|0.0007129
13:39:00|0.000713
13:39:01|0.000713
13:39:02|0.000713
13:39:03|0.000713
13:39:04|0.000713
13:39:05|0.000713
13:39:06|0.000713
13:39:07|0.0007132
13:39:08|0.0007132
13:39:09|0.0007132
13:39:10|0.0007133
13:39:11|0.0007133
13:39:12|0.0007133
13:39:13|0.0007133
13:39:14|0.0007133
13:39:15|0.000713
13:39:16|0.0007128
13:39:17|0.0007128
13:39:18|0.0007127
13:39:19|0.0007126
13:39:20|0.0007126
13:39:21|0.0007125
13:39:22|0.0007124
13:39:23|0.0007123
13:39:25|0.0007122
13:39:25|0.0007126
13:39:26|0.0007124
13:39:28|0.0007124
13:39:28|0.0007122
13:39:29|0.0007124
13:39:30|0.0007123
13:39:31|0.0007123
13:39:32|0.0007123
13:39:33|0.000712
13:39:35|0.000712
13:39:35|0.0007124
13:39:36|0.0007122
13:39:37|0.0007121
13:39:38|0.0007121
13:39:39|0.0007122
13:39:40|0.0007122
13:39:41|0.0007123
13:39:42|0.0007123
13:39:43|0.0007123
13:39:45|0.0007123
13:39:46|0.0007123
13:39:46|0.0007118
13:39:47|0.0007116
13:39:48|0.0007125
13:39:49|0.0007126
13:39:50|0.0007126
13:39:51|0.0007128
13:39:52|0.000713
13:39:54|0.000713
13:39:54|0.000713
13:39:56|0.000713
13:39:56|0.0007132
13:39:58|0.0007127
13:39:58|0.0007127
13:39:59|0.0007124
13:40:01|0.0007124
13:40:03|0.0007125
13:40:03|0.0007125
13:40:04|0.0007124
13:40:05|0.000712
13:40:06|0.0007119
13:40:07|0.0007121
13:40:09|0.0007118
13:40:10|0.0007118
13:40:11|0.0007114
13:40:12|0.0007114
13:40:14|0.0007114
13:40:15|0.0007117
13:40:15|0.0007116
13:40:17|0.000712
13:40:17|0.0007119
13:40:19|0.0007119
13:40:19|0.0007118
13:40:21|0.0007114
13:40:21|0.0007118
13:40:22|0.0007116
13:40:23|0.0007116
13:40:25|0.0007115
13:40:25|0.0007115
13:40:26|0.0007113
13:40:28|0.0007117
13:40:28|0.0007118
13:40:29|0.0007116
13:40:30|0.0007116
13:40:32|0.0007117
13:40:32|0.0007117
13:40:34|0.0007116
13:40:35|0.0007116
13:40:35|0.0007116
13:40:37|0.0007116
13:40:37|0.0007116
13:40:39|0.0007114
13:40:39|0.0007114
13:40:40|0.0007114
13:40:41|0.0007112
13:40:42|0.0007113
13:40:43|0.0007112
13:40:44|0.0007112
13:40:46|0.0007112
13:40:46|0.0007113
13:40:47|0.0007112
13:40:48|0.0007112
13:40:50|0.0007112
13:40:50|0.0007112
13:40:51|0.0007112
13:40:52|0.000711
13:40:55|0.0007113
13:40:56|0.0007113
13:40:58|0.0007115
13:40:58|0.0007115
13:41:00|0.0007115
13:41:01|0.0007115
13:41:02|0.000712
13:41:02|0.0007123
13:41:04|0.0007123
13:41:05|0.0007123
13:41:06|0.0007124
13:41:06|0.0007124
13:41:08|0.0007123
13:41:09|0.0007123
13:41:10|0.0007121
13:41:11|0.000712
13:41:12|0.000712
13:41:13|0.0007117
13:41:14|0.0007116
13:41:15|0.0007116
13:41:16|0.0007116
13:41:17|0.0007116
13:41:18|0.0007116
13:41:19|0.0007117
13:41:20|0.0007116
13:41:21|0.0007115
13:41:22|0.0007112
13:41:23|0.0007106
13:41:24|0.0007108
13:41:25|0.0007111
13:41:26|0.0007108
13:41:27|0.0007108
13:41:29|0.0007105
13:41:29|0.0007105
13:41:30|0.00071
13:41:31|0.0007102
13:41:32|0.0007102
13:41:34|0.0007101
13:41:34|0.0007099
13:41:35|0.0007095
13:41:36|0.0007098
13:41:38|0.0007099
13:41:38|0.0007098
13:41:39|0.0007099
13:41:40|0.00071
13:41:41|0.00071
13:41:42|0.0007098
13:41:43|0.0007102
13:41:44|0.0007102
13:41:45|0.0007102
13:41:46|0.0007102
13:41:47|0.0007102
13:41:48|0.0007102
13:41:49|0.0007102
13:41:50|0.0007102
13:41:51|0.0007102
13:41:52|0.0007102
13:41:53|0.0007102
13:41:54|0.0007103
13:41:56|0.0007104
13:41:56|0.0007103
13:41:58|0.0007102
13:41:58|0.0007102
13:41:59|0.00071
13:42:00|0.0007101
13:42:01|0.0007104
13:42:03|0.0007107
13:42:03|0.0007112
13:42:04|0.0007113
13:42:05|0.0007113
13:42:06|0.0007111
13:42:07|0.0007114
13:42:09|0.0007113
13:42:09|0.000711
13:42:11|0.0007105
13:42:12|0.0007105
13:42:13|0.0007105
13:42:14|0.0007105
13:42:15|0.0007103
13:42:16|0.0007102
13:42:17|0.0007102
13:42:18|0.0007101
13:42:19|0.0007101
13:42:20|0.0007103
13:42:21|0.0007102
13:42:22|0.0007114
13:42:24|0.0007114
13:42:24|0.0007095
13:42:25|0.0007092
13:42:26|0.0007086
13:42:27|0.0007086
13:42:28|0.0007088
13:42:29|0.0007088
13:42:30|0.0007089
13:42:31|0.0007091
13:42:32|0.0007089
13:42:34|0.000709
13:42:35|0.000709
13:42:36|0.0007088
13:42:37|0.0007088
13:42:38|0.0007093
13:42:39|0.000709
13:42:40|0.0007089
13:42:41|0.0007086
13:42:42|0.0007086
13:42:43|0.0007084
13:42:44|0.0007086
13:42:45|0.0007086
13:42:46|0.0007085
13:42:47|0.0007086
13:42:48|0.0007084
13:42:49|0.0007084
13:42:50|0.0007084
13:42:51|0.0007082
13:42:52|0.0007082
13:42:54|0.0007082
13:42:54|0.0007084
13:42:56|0.0007085
13:42:58|0.0007086
13:42:59|0.0007084
13:42:59|0.0007082
13:43:01|0.0007086
13:43:02|0.0007087
13:43:02|0.000709
13:43:04|0.0007091
13:43:05|0.000709
13:43:05|0.0007088
13:43:07|0.0007091
13:43:07|0.000709
13:43:08|0.0007089
13:43:10|0.0007083
13:43:11|0.0007083
13:43:12|0.0007083
13:43:13|0.0007084
13:43:14|0.0007084
13:43:15|0.0007084
13:43:16|0.0007078
13:43:17|0.000708
13:43:18|0.0007082
13:43:19|0.0007084
13:43:20|0.0007084
13:43:21|0.0007083
13:43:22|0.0007078
13:43:23|0.0007078
13:43:24|0.0007081
13:43:25|0.0007087
13:43:26|0.0007092
13:43:27|0.0007091
13:43:28|0.0007092
13:43:30|0.0007091
13:43:30|0.0007094
13:43:31|0.0007094
13:43:32|0.0007094
13:43:33|0.0007093
13:43:34|0.0007091
13:43:36|0.000709
13:43:36|0.0007086
13:43:37|0.0007086
13:43:38|0.0007086
13:43:39|0.0007088
13:43:41|0.0007088
13:43:42|0.0007089
13:43:43|0.0007092
13:43:43|0.0007094
13:43:44|0.00071
13:43:45|0.0007099
13:43:47|0.0007099
13:43:47|0.0007104
13:43:48|0.0007111
13:43:49|0.0007114
13:43:51|0.0007117
13:43:51|0.0007117
13:43:52|0.0007112
13:43:53|0.0007113
13:43:55|0.0007113
13:43:55|0.0007107
13:43:58|0.0007106
13:43:59|0.0007103
13:44:00|0.0007098
13:44:01|0.0007098
13:44:02|0.0007103
13:44:03|0.0007103
13:44:04|0.0007102
13:44:05|0.0007099
13:44:06|0.0007094
13:44:07|0.0007093
13:44:09|0.0007093
13:44:10|0.0007094
13:44:11|0.0007089
13:44:12|0.0007091
13:44:13|0.0007092
13:44:14|0.0007092
13:44:15|0.0007094
13:44:16|0.0007095
13:44:16|0.0007089
13:44:17|0.0007091
13:44:19|0.000709
13:44:19|0.000709
13:44:21|0.0007092
13:44:22|0.0007092
13:44:23|0.0007092
13:44:23|0.0007092
13:44:24|0.0007092
13:44:25|0.0007098
13:44:27|0.0007092
13:44:28|0.0007094
13:44:29|0.0007096
13:44:30|0.0007094
13:44:31|0.0007092
13:44:32|0.0007092
13:44:33|0.0007093
13:44:33|0.0007095
13:44:35|0.0007093
13:44:36|0.0007093
13:44:37|0.0007097
13:44:38|0.0007097
13:44:39|0.0007097
13:44:40|0.0007098
13:44:41|0.0007098
13:44:42|0.0007098
13:44:42|0.0007098
13:44:44|0.0007097
13:44:45|0.0007097
13:44:45|0.0007097
13:44:46|0.0007094
13:44:47|0.0007095
13:44:48|0.0007095
13:44:50|0.0007098
13:44:51|0.0007101
13:44:52|0.0007101
13:44:53|0.0007102
13:44:54|0.0007102
13:44:55|0.0007102
13:44:56|0.00071
13:44:57|0.0007099
13:44:59|0.0007097
13:45:00|0.0007096
13:45:01|0.0007098
13:45:02|0.0007099
13:45:03|0.0007098
13:45:04|0.0007097
13:45:06|0.0007092
13:45:07|0.0007088
13:45:07|0.000709
13:45:08|0.000709
13:45:09|0.0007089
13:45:10|0.0007089
13:45:11|0.0007084
13:45:12|0.0007084
13:45:13|0.0007088
13:45:14|0.0007085
13:45:16|0.0007083
13:45:17|0.0007085
13:45:17|0.0007084
13:45:18|0.0007084
13:45:19|0.0007085
13:45:21|0.000709
13:45:21|0.000709
13:45:23|0.0007088
13:45:24|0.0007091
13:45:24|0.0007091
13:45:25|0.0007092
13:45:26|0.0007096
13:45:27|0.0007105
13:45:28|0.00071
13:45:29|0.00071
13:45:30|0.0007101
13:45:31|0.00071
13:45:32|0.0007105
13:45:33|0.0007107
13:45:35|0.0007106
13:45:35|0.0007105
13:45:36|0.0007105
13:45:38|0.0007101
13:45:39|0.0007099
13:45:40|0.0007097
13:45:41|0.0007101
13:45:42|0.00071
13:45:43|0.00071
13:45:44|0.0007101
13:45:45|0.0007101
13:45:46|0.0007101
13:45:47|0.0007099
13:45:48|0.0007101
13:45:49|0.0007102
13:45:50|0.0007102
13:45:51|0.0007099
13:45:52|0.0007096
13:45:53|0.0007098
13:45:54|0.0007098
13:45:55|0.0007098
13:45:56|0.0007089
13:45:57|0.0007089
13:45:58|0.0007089
13:45:59|0.0007089
13:46:01|0.0007093
13:46:01|0.000709
13:46:03|0.0007093
13:46:04|0.0007093
13:46:04|0.0007093
13:46:06|0.0007088
13:46:06|0.0007084
13:46:07|0.0007084
13:46:08|0.0007086
13:46:09|0.0007086
13:46:10|0.0007086
13:46:12|0.0007084
13:46:12|0.000709
13:46:13|0.000709
13:46:14|0.000709
13:46:15|0.000709
13:46:17|0.000709
13:46:18|0.000709
13:46:18|0.000709
13:46:19|0.0007091
13:46:20|0.0007091
13:46:21|0.0007088
13:46:23|0.0007087
13:46:23|0.0007084
13:46:24|0.0007084
13:46:26|0.0007083
13:46:26|0.0007083
13:46:27|0.0007086
13:46:29|0.0007085
13:46:30|0.0007088
13:46:30|0.0007087
13:46:31|0.0007087
13:46:33|0.0007087
13:46:33|0.000709
13:46:35|0.000709
13:46:35|0.0007089
13:46:37|0.0007089
13:46:37|0.0007089
13:46:39|0.0007089
13:46:40|0.0007088
13:46:41|0.0007089
13:46:42|0.0007089
13:46:43|0.0007087
13:46:44|0.0007084
13:46:45|0.0007084
13:46:45|0.0007082
13:46:47|0.0007082
13:46:48|0.0007082
13:46:49|0.0007081
13:46:50|0.0007081
13:46:51|0.000708
13:46:52|0.0007081
13:46:53|0.000708
13:46:54|0.0007079
13:46:55|0.0007079
13:46:56|0.0007079
13:46:57|0.0007078
13:46:57|0.0007078
13:46:59|0.0007074
13:47:01|0.000708
13:47:01|0.000708
13:47:02|0.000708
13:47:03|0.0007085
13:47:05|0.0007087
13:47:05|0.0007087
13:47:07|0.000709
13:47:07|0.000709
13:47:10|0.0007082
13:47:10|0.0007081
13:47:12|0.000708
13:47:12|0.0007077
13:47:13|0.0007077
13:47:14|0.0007077
13:47:15|0.0007077
13:47:16|0.0007075
13:47:17|0.0007073
13:47:19|0.0007074
13:47:20|0.0007074
13:47:21|0.0007078
13:47:22|0.000708
13:47:23|0.0007084
13:47:24|0.0007084
13:47:25|0.0007084
13:47:26|0.0007081
13:47:27|0.0007079
13:47:29|0.0007078
13:47:29|0.0007079
13:47:30|0.0007078
13:47:31|0.000708
13:47:33|0.000708
13:47:33|0.000708
13:47:34|0.0007079
13:47:36|0.000708
13:47:36|0.000708
13:47:37|0.0007081
13:47:38|0.0007078
13:47:40|0.0007078
13:47:40|0.0007076
13:47:41|0.0007075
13:47:42|0.0007074
13:47:43|0.0007072
13:47:45|0.000707
13:47:45|0.0007068
13:47:46|0.0007069
13:47:48|0.0007068
13:47:48|0.0007067
13:47:49|0.0007069
13:47:50|0.0007068
13:47:51|0.0007068
13:47:52|0.000707
13:47:54|0.0007071
13:47:54|0.0007071
13:47:55|0.0007071
13:47:56|0.0007071
13:47:57|0.0007071
13:47:58|0.0007071
13:47:59|0.0007071
13:48:01|0.0007073
13:48:03|0.0007077
13:48:04|0.0007076
13:48:06|0.0007076
13:48:06|0.0007076
13:48:08|0.0007077
13:48:08|0.0007075
13:48:09|0.0007072
13:48:10|0.0007072
13:48:11|0.0007072
13:48:12|0.000707
13:48:13|0.000707
13:48:15|0.000707
13:48:15|0.000707
13:48:16|0.0007069
13:48:17|0.0007074
13:48:18|0.0007072
13:48:19|0.0007072
13:48:20|0.0007071
13:48:21|0.0007071
13:48:22|0.0007071
13:48:23|0.0007069
13:48:24|0.0007069
13:48:25|0.0007069
13:48:26|0.0007069
13:48:27|0.0007068
13:48:28|0.0007072
13:48:29|0.000707
13:48:30|0.0007071
13:48:31|0.0007071
13:48:32|0.0007072
13:48:33|0.000707
13:48:34|0.000707
13:48:35|0.000707
13:48:36|0.0007068
13:48:37|0.0007068
13:48:38|0.0007068
13:48:39|0.0007068
13:48:40|0.0007068
13:48:42|0.0007069
13:48:42|0.0007068
13:48:43|0.0007068
13:48:44|0.0007068
13:48:46|0.0007062
13:48:46|0.0007068
13:48:47|0.0007068
13:48:48|0.0007063
13:48:49|0.0007064
13:48:50|0.0007068
13:48:51|0.000707
13:48:53|0.000707
13:48:53|0.0007071
13:48:54|0.0007074
13:48:55|0.0007071
13:48:56|0.0007076
13:48:57|0.0007075
13:48:58|0.0007076
13:48:59|0.0007076
13:49:00|0.0007074
13:49:01|0.0007073
13:49:03|0.0007074
13:49:05|0.0007075
13:49:06|0.0007076
13:49:06|0.0007073
13:49:08|0.0007074
13:49:09|0.0007073
13:49:10|0.0007071
13:49:11|0.0007071
13:49:12|0.0007075
13:49:13|0.0007075
13:49:14|0.0007074
13:49:15|0.0007074
13:49:16|0.0007072
13:49:17|0.0007075
13:49:18|0.0007075
13:49:19|0.0007073
13:49:20|0.0007072
13:49:21|0.0007076
13:49:22|0.0007076
13:49:23|0.0007075
13:49:24|0.0007077
13:49:25|0.0007078
13:49:26|0.0007078
13:49:27|0.0007078
13:49:28|0.0007075
13:49:29|0.0007077
13:49:31|0.0007079
13:49:31|0.000708
13:49:33|0.0007079
13:49:34|0.0007078
13:49:34|0.0007078
13:49:36|0.0007079
13:49:36|0.0007076
13:49:37|0.0007075
13:49:38|0.0007075
13:49:39|0.0007076
13:49:40|0.0007077
13:49:41|0.0007076
13:49:43|0.0007075
13:49:43|0.0007077
13:49:45|0.0007076
13:49:45|0.0007075
13:49:46|0.0007075
13:49:47|0.000707
13:49:48|0.0007072
13:49:49|0.0007066
13:49:50|0.0007067
13:49:52|0.0007064
13:49:52|0.0007063
13:49:53|0.0007063
13:49:54|0.0007064
13:49:55|0.0007063
13:49:57|0.0007063
13:49:57|0.0007062
13:49:58|0.0007062
13:49:59|0.0007062
13:50:00|0.0007062
13:50:02|0.000706
13:50:04|0.0007058
13:50:05|0.0007057
13:50:07|0.0007061
13:50:08|0.0007055
13:50:09|0.0007052
13:50:09|0.0007054
13:50:10|0.0007052
13:50:12|0.0007051
13:50:13|0.0007053
13:50:14|0.0007053
13:50:15|0.0007055
13:50:16|0.0007054
13:50:17|0.0007053
13:50:19|0.0007055
13:50:20|0.0007054
13:50:20|0.0007054
13:50:21|0.0007052
13:50:22|0.0007057
13:50:23|0.0007059
13:50:25|0.0007059
13:50:25|0.000706
13:50:26|0.000706
13:50:27|0.0007056
13:50:28|0.0007055
13:50:29|0.0007055
13:50:30|0.0007053
13:50:31|0.0007054
13:50:33|0.0007051
13:50:33|0.0007051
13:50:34|0.000705
13:50:36|0.0007051
13:50:37|0.0007049
13:50:37|0.0007049
13:50:38|0.0007048
13:50:39|0.0007048
13:50:41|0.0007044
13:50:41|0.0007054
13:50:43|0.0007051
13:50:43|0.0007048
13:50:44|0.0007048
13:50:45|0.0007047
13:50:46|0.0007047
13:50:47|0.0007052
13:50:48|0.0007052
13:50:50|0.0007056
13:50:50|0.0007058
13:50:51|0.0007058
13:50:52|0.0007057
13:50:53|0.0007058
13:50:54|0.0007058
13:50:56|0.000706
13:50:57|0.0007059
13:50:57|0.0007059
13:50:58|0.0007062
13:50:59|0.000706
13:51:00|0.0007059
13:51:01|0.0007059
13:51:02|0.0007056
13:51:04|0.0007055
13:51:05|0.000705
13:51:06|0.000705
13:51:07|0.0007048
13:51:08|0.0007047
13:51:09|0.0007047
13:51:10|0.0007045
13:51:11|0.0007048
13:51:12|0.0007048
13:51:13|0.0007048
13:51:14|0.0007048
13:51:16|0.0007048
13:51:16|0.0007048
13:51:17|0.0007048
13:51:18|0.0007049
13:51:19|0.0007048
13:51:21|0.000705
13:51:21|0.000705
13:51:22|0.000705
13:51:24|0.0007057
13:51:24|0.0007061
13:51:26|0.000706
13:51:26|0.0007057
13:51:27|0.000706
13:51:28|0.0007058
13:51:29|0.0007055
13:51:30|0.0007055
13:51:31|0.0007055
13:51:32|0.0007053
13:51:33|0.0007055
13:51:35|0.0007057
13:51:35|0.0007056
13:51:37|0.0007058
13:51:37|0.0007064
13:51:38|0.0007065
13:51:39|0.0007062
13:51:40|0.0007063
13:51:42|0.0007063
13:51:42|0.0007063
13:51:43|0.0007063
13:51:44|0.0007063
13:51:45|0.0007064
13:51:46|0.0007063
13:51:47|0.0007063
13:51:49|0.0007064
13:51:49|0.0007064
13:51:50|0.0007064
13:51:51|0.0007064
13:51:52|0.0007064
13:51:53|0.0007064
13:51:54|0.0007063
13:51:56|0.0007062
13:51:56|0.0007058
13:51:57|0.0007057
13:51:58|0.0007058
13:51:59|0.000706
13:52:01|0.000706
13:52:01|0.000706
13:52:02|0.0007059
13:52:03|0.000706
13:52:05|0.0007062
13:52:06|0.0007062
13:52:08|0.000706
13:52:09|0.0007054
13:52:10|0.0007054
13:52:11|0.0007052
13:52:11|0.0007051
13:52:13|0.0007055
13:52:14|0.0007055
13:52:15|0.0007058
13:52:16|0.0007058
13:52:18|0.000706
13:52:19|0.0007064
13:52:20|0.0007065
13:52:20|0.0007065
13:52:22|0.0007062
13:52:22|0.0007062
13:52:24|0.0007059
13:52:24|0.000706
13:52:26|0.0007063
13:52:26|0.0007063
13:52:28|0.000706
13:52:29|0.0007062
13:52:30|0.0007062
13:52:31|0.0007061
13:52:32|0.000706
13:52:33|0.0007059
13:52:34|0.0007059
13:52:35|0.0007058
13:52:36|0.0007058
13:52:37|0.0007055
13:52:38|0.0007055
13:52:39|0.0007053
13:52:40|0.0007052
13:52:41|0.0007049
13:52:42|0.0007049
13:52:43|0.0007049
13:52:45|0.0007053
13:52:45|0.0007052
13:52:47|0.0007048
13:52:47|0.0007047
13:52:48|0.0007047
13:52:49|0.0007047
13:52:50|0.0007048
13:52:52|0.0007048
13:52:52|0.0007048
13:52:53|0.0007047
13:52:54|0.0007047
13:52:55|0.0007048
13:52:56|0.0007044
13:52:57|0.0007045
13:52:58|0.0007043
13:52:59|0.0007046
13:53:00|0.0007047
13:53:01|0.0007045
13:53:03|0.0007049
13:53:04|0.0007049
13:53:04|0.0007049
13:53:05|0.0007047
13:53:08|0.0007043
13:53:08|0.0007042
13:53:10|0.0007045
13:53:11|0.0007045
13:53:11|0.0007044
13:53:14|0.0007045
13:53:14|0.0007048
13:53:16|0.0007049
13:53:16|0.0007048
13:53:18|0.0007047
13:53:18|0.000705
13:53:19|0.0007046
13:53:20|0.0007046
13:53:21|0.0007047
13:53:22|0.0007047
13:53:23|0.0007044
13:53:25|0.0007044
13:53:25|0.0007047
13:53:27|0.000705
13:53:28|0.0007049
13:53:29|0.0007049
13:53:29|0.000705
13:53:31|0.0007046
13:53:32|0.0007047
13:53:33|0.0007047
13:53:33|0.0007046
13:53:35|0.0007044
13:53:36|0.0007043
13:53:36|0.0007043
13:53:38|0.0007043
13:53:39|0.0007043
13:53:40|0.0007043
13:53:41|0.0007043
13:53:42|0.0007043
13:53:43|0.0007042
13:53:44|0.0007042
13:53:45|0.0007042
13:53:46|0.0007042
13:53:47|0.0007041
13:53:47|0.0007041
13:53:49|0.0007041
13:53:50|0.000704
13:53:51|0.0007038
13:53:51|0.000704
13:53:53|0.000704
13:53:54|0.0007039
13:53:55|0.0007039
13:53:56|0.0007038
13:53:56|0.0007037
13:53:58|0.0007036
13:53:58|0.0007035
13:54:00|0.0007032
13:54:01|0.0007033
13:54:02|0.0007032
13:54:03|0.0007037
13:54:04|0.0007031
13:54:04|0.0007033
13:54:06|0.0007035
13:54:07|0.0007036
13:54:08|0.0007034
13:54:09|0.0007033
13:54:10|0.0007033
13:54:10|0.0007034
13:54:11|0.0007034
13:54:13|0.0007034
13:54:14|0.0007035
13:54:15|0.0007035
13:54:16|0.0007035
13:54:17|0.0007037
13:54:19|0.0007047
13:54:20|0.0007044
13:54:20|0.0007043
13:54:21|0.0007039
13:54:22|0.0007041
13:54:24|0.0007037
13:54:24|0.0007041
13:54:26|0.0007041
13:54:27|0.0007042
13:54:28|0.0007041
13:54:28|0.0007041
13:54:30|0.0007039
13:54:31|0.0007046
13:54:32|0.0007047
13:54:33|0.0007047
13:54:34|0.0007049
13:54:35|0.0007048
13:54:37|0.000705
13:54:37|0.0007055
13:54:38|0.0007055
13:54:39|0.0007051
13:54:40|0.000705
13:54:41|0.0007047
13:54:43|0.0007047
13:54:44|0.0007047
13:54:44|0.0007044
13:54:45|0.0007044
13:54:46|0.0007045
13:54:47|0.0007044
13:54:48|0.0007043
13:54:49|0.0007043
13:54:50|0.0007041
13:54:51|0.0007041
13:54:52|0.000704
13:54:53|0.0007039
13:54:54|0.0007041
13:54:55|0.000704
13:54:56|0.0007039
13:54:57|0.0007039
13:54:59|0.0007037
13:55:00|0.0007037
13:55:00|0.0007039
13:55:02|0.0007039
13:55:02|0.0007039
13:55:04|0.0007042
13:55:04|0.0007044
13:55:05|0.0007044
13:55:07|0.0007046
13:55:09|0.0007047
13:55:09|0.0007049
13:55:11|0.000705
13:55:12|0.0007047
13:55:12|0.0007046
13:55:13|0.0007046
13:55:14|0.0007046
13:55:16|0.0007046
13:55:16|0.0007046
13:55:18|0.0007046
13:55:19|0.0007052
13:55:20|0.0007052
13:55:20|0.0007047
13:55:21|0.0007043
13:55:23|0.0007041
13:55:23|0.0007042
13:55:24|0.0007042
13:55:25|0.0007043
13:55:26|0.0007045
13:55:27|0.0007045
13:55:28|0.0007044
13:55:29|0.0007044
13:55:30|0.0007043
13:55:32|0.0007043
13:55:32|0.0007042
13:55:34|0.0007038
13:55:34|0.0007041
13:55:35|0.0007043
13:55:36|0.0007042
13:55:38|0.0007039
13:55:38|0.0007032
13:55:39|0.0007036
13:55:41|0.000704
13:55:41|0.0007041
13:55:42|0.0007042
13:55:44|0.000704
13:55:44|0.000704
13:55:45|0.0007041
13:55:47|0.0007041
13:55:48|0.0007041
13:55:48|0.0007041
13:55:49|0.0007043
13:55:51|0.0007042
13:55:51|0.000704
13:55:52|0.0007037
13:55:53|0.0007036
13:55:54|0.0007037
13:55:55|0.0007037
13:55:56|0.0007037
13:55:57|0.0007037
13:55:59|0.0007031
13:55:59|0.0007032
13:56:00|0.0007034
13:56:02|0.0007034
13:56:02|0.0007035
13:56:03|0.0007036
13:56:04|0.0007039
13:56:05|0.0007042
13:56:07|0.0007041
13:56:07|0.0007041
13:56:09|0.0007041
13:56:11|0.000705
13:56:12|0.0007051
13:56:13|0.0007052
13:56:13|0.0007056
13:56:14|0.0007054
13:56:16|0.0007054
13:56:17|0.0007054
13:56:18|0.0007054
13:56:19|0.0007048
13:56:20|0.0007048
13:56:21|0.0007048
13:56:22|0.0007046
13:56:24|0.0007046
13:56:24|0.0007046
13:56:25|0.0007047
13:56:26|0.0007044
13:56:27|0.0007043
13:56:28|0.0007048
13:56:29|0.000705
13:56:31|0.000705
13:56:31|0.0007049
13:56:33|0.0007052
13:56:34|0.0007049
13:56:34|0.000705
13:56:35|0.000705
13:56:36|0.000705
13:56:37|0.000705
13:56:39|0.0007051
13:56:39|0.0007051
13:56:41|0.0007051
13:56:41|0.0007052
13:56:42|0.0007051
13:56:43|0.0007052
13:56:44|0.0007054
13:56:45|0.0007054
13:56:46|0.0007054
13:56:47|0.0007053
13:56:49|0.0007051
13:56:50|0.0007047
13:56:50|0.0007048
13:56:51|0.0007047
13:56:53|0.0007047
13:56:53|0.0007046
13:56:55|0.0007048
13:56:55|0.0007047
13:56:56|0.0007049
13:56:58|0.0007047
13:56:59|0.0007045
13:57:00|0.0007045
13:57:01|0.0007044
13:57:02|0.0007046
13:57:02|0.0007045
13:57:04|0.0007047
13:57:05|0.0007043
13:57:06|0.0007044
13:57:07|0.0007041
13:57:08|0.0007041
13:57:09|0.0007041
13:57:10|0.000704
13:57:11|0.000704
13:57:12|0.0007044
13:57:13|0.0007047
13:57:14|0.0007047
13:57:15|0.0007046
13:57:17|0.0007048
13:57:18|0.0007045
13:57:19|0.0007046
13:57:19|0.0007046
13:57:20|0.0007046
13:57:22|0.0007048
13:57:23|0.0007047
13:57:23|0.0007048
13:57:24|0.0007048
13:57:26|0.0007048
13:57:27|0.0007049
13:57:29|0.0007049
13:57:29|0.0007047
13:57:30|0.000705
13:57:31|0.0007049
13:57:32|0.0007051
13:57:33|0.0007049
13:57:34|0.0007049
13:57:35|0.0007049
13:57:36|0.0007046
13:57:37|0.0007046
13:57:38|0.0007051
13:57:39|0.0007058
13:57:40|0.0007059
13:57:41|0.0007058
13:57:42|0.0007058
13:57:43|0.0007057
13:57:44|0.0007057
13:57:45|0.0007057
13:57:46|0.0007054
13:57:47|0.0007051
13:57:48|0.0007051
13:57:49|0.0007055
13:57:50|0.0007056
13:57:51|0.0007056
13:57:52|0.0007057
13:57:54|0.0007057
13:57:55|0.0007057
13:57:56|0.0007057
13:57:56|0.0007055
13:57:57|0.0007056
13:57:58|0.0007056
13:58:00|0.0007055
13:58:00|0.0007055
13:58:01|0.0007053
13:58:02|0.0007055
13:58:03|0.0007055
13:58:04|0.0007055
13:58:05|0.0007053
13:58:07|0.0007053
13:58:07|0.0007055
13:58:08|0.0007052
13:58:10|0.0007052
13:58:10|0.0007054
13:58:12|0.0007055
13:58:12|0.0007057
13:58:14|0.0007058
13:58:15|0.0007057
13:58:16|0.0007057
13:58:17|0.0007057
13:58:18|0.0007057
13:58:19|0.0007057
13:58:20|0.0007056
13:58:21|0.0007056
13:58:22|0.0007056
13:58:24|0.0007056
13:58:24|0.0007057
13:58:25|0.0007057
13:58:27|0.0007057
13:58:27|0.0007057
13:58:28|0.0007058
13:58:30|0.0007059
13:58:30|0.0007054
13:58:32|0.0007055
13:58:32|0.0007055
13:58:33|0.0007055
13:58:34|0.0007055
13:58:36|0.0007054
13:58:37|0.0007055
13:58:37|0.0007052
13:58:39|0.0007049
13:58:39|0.0007048
13:58:40|0.0007048
13:58:41|0.0007048
13:58:43|0.0007047
13:58:43|0.0007049
13:58:44|0.0007049
13:58:45|0.0007048
13:58:46|0.0007048
13:58:47|0.000705
13:58:48|0.000705
13:58:49|0.0007048
13:58:50|0.0007047
13:58:51|0.0007047
13:58:52|0.0007049
13:58:53|0.0007047
13:58:55|0.0007047
13:58:56|0.0007047
13:58:56|0.0007047
13:58:58|0.0007047
13:58:58|0.0007047
13:58:59|0.0007047
13:59:01|0.0007049
13:59:01|0.0007049
13:59:02|0.0007048
13:59:03|0.0007052
13:59:04|0.0007053
13:59:05|0.0007053
13:59:07|0.0007053
13:59:07|0.0007053
13:59:08|0.0007053
13:59:10|0.0007053
13:59:11|0.0007053
13:59:12|0.0007053
13:59:14|0.0007053
13:59:14|0.0007053
13:59:15|0.0007053
13:59:17|0.0007054
13:59:18|0.0007057
13:59:19|0.0007057
13:59:20|0.0007054
13:59:21|0.0007054
13:59:22|0.0007054
13:59:23|0.0007054
13:59:24|0.0007054
13:59:25|0.0007054
13:59:26|0.0007051
13:59:27|0.000705
13:59:28|0.0007051
13:59:30|0.0007049
13:59:30|0.0007049
13:59:31|0.0007049
13:59:33|0.0007046
13:59:34|0.0007048
13:59:34|0.000705
13:59:36|0.0007054
13:59:36|0.0007057
13:59:38|0.0007058
13:59:39|0.0007059
13:59:39|0.0007059
13:59:40|0.0007059
13:59:42|0.0007058
13:59:42|0.0007057
13:59:43|0.0007057
13:59:45|0.0007057
13:59:45|0.0007058
13:59:46|0.0007061
13:59:48|0.000706
13:59:49|0.0007059
13:59:49|0.0007059
13:59:50|0.0007058
13:59:51|0.000706
13:59:52|0.0007062
13:59:53|0.0007062
13:59:55|0.0007062
13:59:55|0.0007062
13:59:56|0.0007059
13:59:57|0.0007061
13:59:58|0.000706
14:00:00|0.0007057
14:00:01|0.0007057
14:00:01|0.0007056
14:00:03|0.0007058
14:00:04|0.0007059
14:00:04|0.0007057
14:00:06|0.0007056
14:00:07|0.0007059
14:00:08|0.000706
14:00:08|0.0007061
14:00:09|0.0007056
14:00:11|0.0007054
14:00:11|0.0007053
14:00:13|0.0007052
14:00:14|0.0007052
14:00:15|0.0007053
14:00:16|0.0007053
14:00:17|0.0007053
14:00:18|0.0007056
14:00:20|0.0007055
14:00:20|0.0007055
14:00:22|0.0007055
14:00:22|0.0007054
14:00:23|0.0007056
14:00:24|0.0007055
14:00:25|0.0007056
14:00:26|0.0007057
14:00:27|0.0007057
14:00:28|0.0007057
14:00:29|0.0007057
14:00:30|0.0007056
14:00:31|0.0007054
14:00:33|0.0007052
14:00:33|0.0007049
14:00:34|0.0007049
14:00:35|0.000705
14:00:36|0.000705
14:00:38|0.0007049
14:00:39|0.0007046
14:00:40|0.0007042
14:00:41|0.0007037
14:00:41|0.000703
14:00:43|0.0007032
14:00:43|0.000703
14:00:44|0.000703
14:00:46|0.0007028
14:00:47|0.0007027
14:00:48|0.0007027
14:00:48|0.0007025
14:00:49|0.0007023
14:00:51|0.0007021
14:00:51|0.000702
14:00:52|0.0007016
14:00:54|0.0007015
14:00:54|0.0007017
14:00:56|0.0007016
14:00:56|0.0007015
14:00:58|0.0007013
14:00:58|0.000701
14:00:59|0.0007012
14:01:01|0.0007016
14:01:01|0.0007017
14:01:03|0.0007016
14:01:03|0.0007014
14:01:05|0.000701
14:01:05|0.000701
14:01:06|0.0007013
14:01:08|0.0007011
14:01:09|0.0007011
14:01:10|0.000701
14:01:11|0.0007011
14:01:12|0.000701
14:01:13|0.000701
14:01:15|0.000701
14:01:16|0.000701
14:01:17|0.000701
14:01:17|0.0007011
14:01:18|0.0007012
14:01:19|0.0007007
14:01:20|0.0007007
14:01:22|0.0007006
14:01:22|0.0007003
14:01:24|0.0007004
14:01:25|0.0007004
14:01:26|0.0007001
14:01:26|0.0007004
14:01:27|0.0007004
14:01:29|0.0007001
14:01:29|0.0007002
14:01:31|0.0007002
14:01:32|0.0007
14:01:33|0.0007
14:01:34|0.0007
14:01:35|0.0007
14:01:35|0.0007
14:01:37|0.0007001
14:01:38|0.0007003
14:01:38|0.0007
14:01:39|0.0006996
14:01:40|0.0006995
14:01:42|0.0006981
14:01:43|0.0006984
14:01:43|0.0006975
14:01:45|0.000698
14:01:46|0.0006978
14:01:47|0.0006974
14:01:48|0.0006973
14:01:48|0.0006968
14:01:49|0.0006966
14:01:51|0.000696
14:01:52|0.0006945
14:01:53|0.0006945
14:01:54|0.0006953
14:01:55|0.0006949
14:01:56|0.0006947
14:01:57|0.0006944
14:01:58|0.000694
14:01:59|0.0006935
14:02:00|0.0006917
14:02:01|0.000692
14:02:02|0.0006918
14:02:04|0.000693
14:02:04|0.0006934
14:02:06|0.0006947
14:02:06|0.0006959
14:02:08|0.0006958
14:02:08|0.0006957
14:02:10|0.000696
14:02:11|0.000695
14:02:12|0.0006953
14:02:12|0.0006955
14:02:13|0.0006953
14:02:16|0.0006954
14:02:16|0.0006955
14:02:18|0.0006955
14:02:19|0.0006951
14:02:19|0.0006951
14:02:21|0.0006947
14:02:22|0.000693
14:02:22|0.0006934
14:02:24|0.0006937
14:02:25|0.0006945
14:02:27|0.0006943
14:02:27|0.0006942
14:02:28|0.0006941
14:02:29|0.0006941
14:02:30|0.0006942
14:02:31|0.0006943
14:02:33|0.000695
14:02:33|0.0006948
14:02:34|0.0006941
14:02:35|0.0006941
14:02:37|0.0006939
14:02:38|0.0006937
14:02:38|0.0006942
14:02:40|0.000694
14:02:41|0.0006939
14:02:42|0.0006939
14:02:42|0.0006942
14:02:43|0.0006938
14:02:45|0.000694
14:02:46|0.0006946
14:02:46|0.0006948
14:02:48|0.0006948
14:02:49|0.0006944
14:02:49|0.0006938
14:02:51|0.0006941
14:02:52|0.0006943
14:02:53|0.0006941
14:02:54|0.000694
14:02:55|0.000694
14:02:56|0.0006938
14:02:56|0.000694
14:02:57|0.0006926
14:02:59|0.0006933
14:03:00|0.000694
14:03:00|0.0006923
14:03:02|0.0006923
14:03:02|0.0006918
14:03:03|0.0006922
14:03:04|0.0006919
14:03:06|0.0006919
14:03:07|0.0006925
14:03:08|0.0006926
14:03:09|0.000693
14:03:10|0.0006919
14:03:11|0.0006919
14:03:11|0.000692
14:03:12|0.000692
14:03:14|0.0006918
14:03:15|0.0006918
14:03:17|0.0006917
14:03:17|0.0006916
14:03:19|0.0006918
14:03:20|0.0006916
14:03:21|0.0006924
14:03:22|0.0006924
14:03:23|0.0006927
14:03:24|0.0006924
14:03:25|0.0006926
14:03:26|0.0006926
14:03:27|0.0006925
14:03:28|0.0006927
14:03:29|0.0006927
14:03:30|0.0006927
14:03:32|0.0006927
14:03:33|0.0006932
14:03:34|0.0006936
14:03:35|0.0006952
14:03:36|0.0006951
14:03:37|0.0006943
14:03:38|0.0006948
14:03:39|0.0006949
14:03:41|0.0006947
14:03:41|0.0006945
14:03:43|0.0006947
14:03:43|0.0006948
14:03:44|0.0006944
14:03:45|0.0006948
14:03:46|0.0006951
14:03:48|0.0006948
14:03:48|0.0006946
14:03:49|0.0006947
14:03:50|0.0006938
14:03:51|0.0006941
14:03:53|0.0006942
14:03:53|0.0006943
14:03:54|0.0006943
14:03:55|0.0006943
14:03:56|0.0006944
14:03:57|0.0006947
14:03:59|0.000695
14:03:59|0.0006951
14:04:00|0.0006956
14:04:01|0.0006956
14:04:02|0.0006955
14:04:04|0.0006955
14:04:05|0.0006955
14:04:06|0.0006955
14:04:07|0.0006953
14:04:08|0.0006954
14:04:08|0.0006951
14:04:10|0.0006942
14:04:11|0.0006942
14:04:11|0.0006943
14:04:12|0.0006944
14:04:14|0.0006953
14:04:15|0.0006954
14:04:16|0.0006951
14:04:18|0.0006947
14:04:19|0.0006948
14:04:20|0.0006949
14:04:22|0.0006948
14:04:22|0.0006949
14:04:24|0.0006945
14:04:24|0.0006946
14:04:25|0.0006945
14:04:27|0.0006942
14:04:27|0.0006942
14:04:28|0.0006942
14:04:29|0.0006944
14:04:30|0.0006942
14:04:32|0.0006944
14:04:32|0.0006945
14:04:34|0.0006951
14:04:34|0.0006953
14:04:35|0.0006953
14:04:36|0.0006955
14:04:38|0.0006955
14:04:38|0.0006953
14:04:40|0.0006953
14:04:40|0.0006954
14:04:41|0.0006958
14:04:43|0.0006958
14:04:43|0.000696
14:04:45|0.000696
14:04:45|0.0006959
14:04:46|0.000696
14:04:47|0.0006959
14:04:49|0.000696
14:04:49|0.0006959
14:04:50|0.0006959
14:04:51|0.000696
14:04:53|0.0006959
14:04:53|0.0006959
14:04:55|0.0006957
14:04:55|0.0006957
14:04:56|0.0006961
14:04:58|0.0006959
14:04:58|0.0006957
14:05:00|0.000696
14:05:00|0.0006956
14:05:02|0.0006956
14:05:02|0.0006951
14:05:04|0.0006951
14:05:06|0.0006954
14:05:06|0.0006953
14:05:07|0.000695
14:05:08|0.0006947
14:05:09|0.0006948
14:05:11|0.0006943
14:05:11|0.0006941
14:05:12|0.0006934
14:05:13|0.0006914
14:05:14|0.0006927
14:05:16|0.0006924
14:05:17|0.0006926
14:05:18|0.0006932
14:05:20|0.0006925
14:05:21|0.0006927
14:05:22|0.0006926
14:05:23|0.0006925
14:05:24|0.000693
14:05:25|0.0006935
14:05:26|0.0006934
14:05:27|0.000693
14:05:28|0.0006924
14:05:29|0.0006927
14:05:30|0.0006925
14:05:31|0.0006927
14:05:32|0.0006929
14:05:33|0.0006926
14:05:34|0.0006926
14:05:35|0.0006929
14:05:36|0.0006927
14:05:37|0.0006919
14:05:39|0.0006919
14:05:39|0.0006918
14:05:40|0.0006917
14:05:42|0.0006914
14:05:42|0.0006912
14:05:44|0.0006912
14:05:45|0.0006917
14:05:46|0.0006911
14:05:46|0.0006909
14:05:48|0.000691
14:05:49|0.0006906
14:05:50|0.0006906
14:05:50|0.0006906
14:05:51|0.0006908
14:05:53|0.0006908
14:05:54|0.0006909
14:05:55|0.000691
14:05:56|0.0006909
14:05:57|0.000691
14:05:58|0.0006911
14:05:59|0.0006911
14:06:00|0.0006912
14:06:01|0.0006914
14:06:02|0.000691
14:06:03|0.0006914
14:06:04|0.0006914
14:06:05|0.0006914
14:06:06|0.0006913
14:06:07|0.0006912
14:06:08|0.0006912
14:06:09|0.000691
14:06:10|0.0006908
14:06:12|0.0006902
14:06:12|0.0006901
14:06:13|0.0006899
14:06:14|0.0006897
14:06:15|0.0006902
14:06:16|0.0006903
14:06:17|0.0006906
14:06:18|0.0006906
14:06:20|0.0006903
14:06:21|0.0006902
14:06:21|0.0006905
14:06:23|0.0006901
14:06:24|0.00069
14:06:25|0.00069
14:06:26|0.0006899
14:06:27|0.0006901
14:06:29|0.00069
14:06:29|0.0006894
14:06:31|0.000689
14:06:31|0.0006893
14:06:32|0.0006895
14:06:33|0.0006896
14:06:35|0.0006896
14:06:36|0.0006899
14:06:37|0.0006896
14:06:38|0.0006896
14:06:39|0.0006894
14:06:40|0.0006895
14:06:41|0.0006899
14:06:41|0.0006897
14:06:43|0.0006897
14:06:44|0.0006897
14:06:45|0.0006897
14:06:46|0.0006895
14:06:47|0.0006894
14:06:48|0.0006893
14:06:49|0.0006893
14:06:51|0.0006892
14:06:51|0.0006863
14:06:52|0.0006867
14:06:53|0.000687
14:06:54|0.0006873
14:06:55|0.0006871
14:06:56|0.0006875
14:06:57|0.0006878
14:06:58|0.0006881
14:06:59|0.0006874
14:07:01|0.0006872
14:07:01|0.000687
14:07:02|0.0006874
14:07:04|0.0006876
14:07:04|0.0006884
14:07:05|0.0006876
14:07:06|0.0006873
14:07:08|0.0006873
14:07:09|0.0006873
14:07:10|0.0006873
14:07:10|0.0006875
14:07:11|0.0006875
14:07:13|0.0006876
14:07:14|0.0006876
14:07:15|0.0006876
14:07:15|0.0006877
14:07:16|0.0006877
14:07:17|0.0006873
14:07:19|0.0006874
14:07:20|0.0006874
14:07:21|0.0006873
14:07:22|0.0006874
14:07:23|0.0006878
14:07:24|0.0006879
14:07:25|0.0006883
14:07:26|0.0006892
14:07:27|0.000687
14:07:28|0.0006878
14:07:30|0.0006879
14:07:30|0.0006875
14:07:31|0.0006876
14:07:32|0.0006882
14:07:33|0.0006889
14:07:34|0.0006887
14:07:36|0.0006891
14:07:36|0.0006887
14:07:37|0.0006888
14:07:38|0.0006889
14:07:39|0.0006889
14:07:40|0.0006891
14:07:41|0.0006889
14:07:42|0.0006891
14:07:43|0.000689
14:07:44|0.0006893
14:07:45|0.0006893
14:07:47|0.0006893
14:07:47|0.0006893
14:07:48|0.0006893
14:07:49|0.0006891
14:07:51|0.000689
14:07:51|0.0006891
14:07:52|0.0006888
14:07:53|0.000689
14:07:54|0.0006884
14:07:55|0.0006878
14:07:56|0.0006879
14:07:58|0.0006883
14:07:59|0.0006884
14:08:00|0.0006886
14:08:00|0.000688
14:08:01|0.000688
14:08:02|0.0006881
14:08:04|0.0006884
14:08:05|0.0006885
14:08:05|0.0006888
14:08:07|0.000689
14:08:07|0.0006892
14:08:08|0.0006889
14:08:09|0.0006888
14:08:10|0.0006881
14:08:11|0.0006884
14:08:12|0.0006889
14:08:13|0.000689
14:08:15|0.000689
14:08:16|0.0006891
14:08:16|0.0006869
14:08:17|0.0006877
14:08:18|0.0006875
14:08:20|0.0006879
14:08:20|0.0006886
14:08:22|0.0006881
14:08:23|0.0006882
14:08:24|0.0006883
14:08:25|0.0006884
14:08:26|0.0006889
14:08:27|0.0006889
14:08:28|0.0006892
14:08:29|0.0006892
14:08:30|0.000689
14:08:31|0.000689
14:08:32|0.000687
14:08:33|0.0006872
14:08:34|0.0006875
14:08:35|0.0006875
14:08:36|0.0006875
14:08:37|0.0006876
14:08:38|0.0006879
14:08:39|0.000688
14:08:40|0.0006866
14:08:41|0.0006864
14:08:43|0.0006868
14:08:43|0.0006869
14:08:45|0.0006868
14:08:45|0.0006872
14:08:46|0.0006872
14:08:47|0.0006868
14:08:48|0.0006867
14:08:49|0.0006872
14:08:50|0.0006874
14:08:51|0.0006874
14:08:52|0.0006876
14:08:53|0.0006877
14:08:54|0.000688
14:08:55|0.0006875
14:08:56|0.0006874
14:08:57|0.0006855
14:08:58|0.0006851
14:09:00|0.0006851
14:09:00|0.0006852
14:09:02|0.0006853
14:09:02|0.0006851
14:09:03|0.0006853
14:09:04|0.0006854
14:09:05|0.0006853
14:09:06|0.0006856
14:09:07|0.0006858
14:09:08|0.0006855
14:09:09|0.0006856
14:09:10|0.0006855
14:09:11|0.0006856
14:09:12|0.0006857
14:09:13|0.0006854
14:09:14|0.0006841
14:09:15|0.0006841
14:09:16|0.0006831
14:09:17|0.0006834
14:09:18|0.0006834
14:09:19|0.0006827
14:09:20|0.0006829
14:09:22|0.0006827
14:09:24|0.0006825
14:09:25|0.0006824
14:09:25|0.0006824
14:09:26|0.0006813
14:09:27|0.0006821
14:09:28|0.0006818
14:09:30|0.0006817
14:09:31|0.0006822
14:09:31|0.0006828
14:09:33|0.0006831
14:09:33|0.0006831
14:09:34|0.000683
14:09:36|0.000683
14:09:36|0.0006827
14:09:37|0.0006825
14:09:38|0.0006825
14:09:39|0.0006822
14:09:41|0.0006815
14:09:42|0.0006814
14:09:43|0.0006815
14:09:44|0.0006816
14:09:45|0.0006819
14:09:46|0.0006818
14:09:47|0.0006815
14:09:48|0.0006819
14:09:50|0.0006815
14:09:50|0.0006816
14:09:52|0.0006816
14:09:53|0.0006814
14:09:54|0.0006812
14:09:54|0.0006808
14:09:55|0.0006807
14:09:56|0.0006806
14:09:57|0.0006806
14:09:59|0.0006807
14:10:00|0.0006807
14:10:00|0.0006809
14:10:01|0.0006812
14:10:02|0.0006811
14:10:03|0.0006813
14:10:04|0.0006812
14:10:05|0.0006808
14:10:06|0.0006802
14:10:07|0.0006804
14:10:10|0.0006806
14:10:10|0.0006804
14:10:11|0.0006807
14:10:12|0.000681
14:10:13|0.0006814
14:10:15|0.0006805
14:10:16|0.0006809
14:10:17|0.0006799
14:10:18|0.0006802
14:10:18|0.0006801
14:10:19|0.0006802
14:10:21|0.0006803
14:10:22|0.0006803
14:10:24|0.0006799
14:10:25|0.0006801
14:10:25|0.0006799
14:10:27|0.0006794
14:10:28|0.0006795
14:10:29|0.0006799
14:10:30|0.0006797
14:10:32|0.0006791
14:10:32|0.000679
14:10:34|0.000678
14:10:34|0.000678
14:10:35|0.0006776
14:10:37|0.000678
14:10:38|0.000678
14:10:38|0.0006782
14:10:39|0.0006785
14:10:41|0.0006784
14:10:42|0.0006783
14:10:42|0.0006782
14:10:44|0.0006783
14:10:45|0.0006786
14:10:46|0.0006783
14:10:47|0.0006787
14:10:48|0.0006785
14:10:50|0.0006777
14:10:51|0.000678
14:10:51|0.0006786
14:10:52|0.0006784
14:10:53|0.0006784
14:10:55|0.0006781
14:10:55|0.0006783
14:10:56|0.0006784
14:10:57|0.0006783
14:10:58|0.0006783
14:10:59|0.0006781
14:11:01|0.0006775
14:11:01|0.0006779
14:11:02|0.000678
14:11:03|0.000678
14:11:05|0.0006784
14:11:05|0.0006784
14:11:06|0.0006781
14:11:07|0.0006782
14:11:08|0.0006783
14:11:10|0.0006784
14:11:10|0.0006787
14:11:12|0.0006786
14:11:13|0.0006785
14:11:14|0.0006785
14:11:14|0.0006784
14:11:15|0.0006784
14:11:16|0.0006786
14:11:17|0.0006784
14:11:18|0.0006786
14:11:19|0.0006787
14:11:20|0.0006787
14:11:21|0.0006788
14:11:22|0.0006787
14:11:23|0.0006788
14:11:26|0.0006788
14:11:27|0.0006789
14:11:28|0.0006791
14:11:28|0.0006792
14:11:30|0.0006791
14:11:31|0.0006789
14:11:32|0.0006794
14:11:33|0.0006793
14:11:35|0.0006789
14:11:35|0.000679
14:11:36|0.0006788
14:11:38|0.0006787
14:11:38|0.000679
14:11:39|0.0006793
14:11:40|0.0006791
14:11:42|0.0006794
14:11:43|0.0006792
14:11:44|0.0006795
14:11:45|0.0006796
14:11:46|0.0006794
14:11:47|0.0006795
14:11:48|0.0006798
14:11:49|0.0006796
14:11:50|0.0006797
14:11:51|0.0006794
14:11:52|0.0006792
14:11:53|0.0006789
14:11:54|0.0006787
14:11:55|0.0006787
14:11:56|0.0006789
14:11:57|0.0006791
14:11:58|0.0006791
14:11:59|0.0006792
14:12:00|0.0006793
14:12:01|0.0006794
14:12:02|0.0006792
14:12:03|0.0006806
14:12:04|0.0006805
14:12:05|0.0006804
14:12:06|0.0006804
14:12:08|0.0006804
14:12:09|0.0006793
14:12:10|0.0006797
14:12:11|0.0006797
14:12:12|0.0006787
14:12:12|0.0006803
14:12:14|0.0006802
14:12:15|0.0006801
14:12:16|0.0006801
14:12:17|0.0006801
14:12:18|0.0006801
14:12:19|0.0006801
14:12:20|0.0006801
14:12:21|0.0006802
14:12:22|0.0006802
14:12:23|0.0006795
14:12:24|0.0006798
14:12:26|0.0006794
14:12:26|0.0006796
14:12:27|0.0006794
14:12:28|0.0006797
14:12:30|0.0006796
14:12:31|0.0006794
14:12:32|0.0006793
14:12:33|0.0006796
14:12:34|0.0006795
14:12:35|0.0006803
14:12:36|0.0006803
14:12:37|0.0006801
14:12:38|0.0006795
14:12:39|0.0006795
14:12:40|0.0006795
14:12:41|0.0006799
14:12:42|0.00068
14:12:43|0.0006799
14:12:44|0.0006802
14:12:45|0.0006805
14:12:46|0.0006809
14:12:47|0.0006812
14:12:48|0.0006807
14:12:50|0.0006806
14:12:50|0.0006803
14:12:51|0.0006806
14:12:53|0.0006805
14:12:53|0.0006804
14:12:54|0.000681
14:12:55|0.000681
14:12:56|0.0006811
14:12:57|0.0006812
14:12:58|0.000681
14:13:00|0.0006811
14:13:00|0.0006815
14:13:01|0.0006818
14:13:02|0.0006826
14:13:03|0.0006829
14:13:04|0.0006824
14:13:05|0.000683
14:13:06|0.000683
14:13:07|0.0006827
14:13:08|0.0006846
14:13:10|0.0006844
14:13:11|0.0006842
14:13:11|0.0006844
14:13:13|0.0006843
14:13:13|0.0006843
14:13:15|0.0006854
14:13:16|0.0006858
14:13:17|0.0006849
14:13:17|0.0006849
14:13:19|0.0006852
14:13:19|0.0006852
14:13:20|0.0006858
14:13:22|0.0006854
14:13:22|0.0006858
14:13:24|0.0006855
14:13:24|0.0006857
14:13:27|0.0006855
14:13:27|0.0006856
14:13:28|0.0006859
14:13:29|0.0006862
14:13:31|0.000686
14:13:31|0.0006858
14:13:32|0.0006858
14:13:34|0.0006854
14:13:34|0.0006855
14:13:36|0.0006862
14:13:36|0.0006862
14:13:37|0.0006865
14:13:38|0.0006861
14:13:39|0.0006859
14:13:41|0.0006861
14:13:41|0.0006859
14:13:43|0.0006862
14:13:43|0.000686
14:13:44|0.0006849
14:13:45|0.0006849
14:13:47|0.000685
14:13:48|0.0006849
14:13:49|0.0006846
14:13:50|0.0006846
14:13:51|0.0006838
14:13:52|0.000684
14:13:53|0.0006838
14:13:54|0.0006837
14:13:55|0.0006835
14:13:56|0.0006837
14:13:57|0.0006841
14:13:58|0.0006834
14:13:59|0.0006834
14:14:00|0.0006834
14:14:01|0.0006834
14:14:02|0.0006834
14:14:03|0.0006838
14:14:04|0.0006845
14:14:05|0.0006845
14:14:06|0.0006852
14:14:08|0.0006853
14:14:08|0.0006853
14:14:10|0.000685
14:14:11|0.0006847
14:14:12|0.0006847
14:14:13|0.0006847
14:14:14|0.0006854
14:14:16|0.0006851
14:14:16|0.0006854
14:14:17|0.00069
14:14:18|0.0006887
14:14:20|0.000688
14:14:20|0.000688
14:14:22|0.0006877
14:14:22|0.0006879
14:14:23|0.0006877
14:14:24|0.0006874
14:14:25|0.0006875
14:14:27|0.000688
14:14:28|0.0006874
14:14:28|0.0006876
14:14:29|0.0006874
14:14:31|0.000687
14:14:32|0.0006869
14:14:33|0.0006873
14:14:34|0.0006872
14:14:35|0.0006872
14:14:37|0.0006873
14:14:38|0.0006874
14:14:38|0.0006874
14:14:39|0.0006872
14:14:41|0.0006869
14:14:41|0.000687
14:14:43|0.0006866
14:14:44|0.0006866
14:14:45|0.0006867
14:14:46|0.0006861
14:14:47|0.0006859
14:14:48|0.0006852
14:14:49|0.0006852
14:14:50|0.0006854
14:14:51|0.0006855
14:14:52|0.0006857
14:14:54|0.0006856
14:14:55|0.0006853
14:14:55|0.0006852
14:14:57|0.0006854
14:14:58|0.0006853
14:14:59|0.000684
14:14:59|0.0006845
14:15:01|0.0006854
14:15:03|0.0006856
14:15:04|0.0006854
14:15:04|0.0006859
14:15:05|0.0006855
14:15:07|0.0006849
14:15:07|0.0006844
14:15:08|0.0006844
14:15:09|0.0006846
14:15:11|0.0006847
14:15:12|0.0006854
14:15:12|0.0006857
14:15:13|0.000686
14:15:14|0.0006862
14:15:15|0.0006868
14:15:17|0.0006866
14:15:17|0.0006866
14:15:18|0.0006861
14:15:19|0.0006864
14:15:20|0.0006861
14:15:21|0.000686
14:15:22|0.000686
14:15:23|0.0006862
14:15:24|0.0006862
14:15:25|0.0006859
14:15:26|0.0006861
14:15:28|0.0006861
14:15:29|0.0006857
14:15:31|0.0006865
14:15:33|0.0006865
14:15:33|0.0006867
14:15:35|0.0006869
14:15:35|0.0006868
14:15:37|0.0006869
14:15:37|0.000687
14:15:38|0.0006871
14:15:39|0.000687
14:15:41|0.0006867
14:15:41|0.0006865
14:15:42|0.0006868
14:15:43|0.0006863
14:15:44|0.0006864
14:15:45|0.0006865
14:15:46|0.0006864
14:15:47|0.0006865
14:15:48|0.0006865
14:15:50|0.000686
14:15:50|0.000686
14:15:51|0.0006859
14:15:52|0.0006858
14:15:53|0.0006853
14:15:54|0.0006854
14:15:55|0.0006846
14:15:56|0.000684
14:15:57|0.0006836
14:15:58|0.0006833
14:15:59|0.0006827
14:16:00|0.0006822
14:16:01|0.0006815
14:16:02|0.0006813
14:16:03|0.000681
14:16:04|0.0006821
14:16:05|0.0006826
14:16:06|0.000683
14:16:07|0.000683
14:16:08|0.0006833
14:16:09|0.0006834
14:16:10|0.0006828
14:16:11|0.0006821
14:16:12|0.0006821
14:16:13|0.0006831
14:16:14|0.0006831
14:16:15|0.000683
14:16:16|0.0006835
14:16:17|0.0006837
14:16:18|0.000684
14:16:20|0.0006844
14:16:20|0.0006844
14:16:21|0.0006847
14:16:22|0.0006848
14:16:23|0.0006848
14:16:24|0.0006842
14:16:25|0.000684
14:16:26|0.0006848
14:16:27|0.0006846
14:16:29|0.000685
14:16:30|0.000685
14:16:31|0.000684
14:16:32|0.0006841
14:16:33|0.000684
14:16:35|0.0006839
14:16:36|0.0006835
14:16:37|0.0006837
14:16:37|0.0006838
14:16:38|0.000684
14:16:40|0.0006836
14:16:40|0.0006827
14:16:42|0.0006827
14:16:42|0.0006831
14:16:44|0.000683
14:16:44|0.000683
14:16:45|0.0006833
14:16:46|0.0006831
14:16:47|0.0006832
14:16:48|0.0006834
14:16:51|0.0006834
14:16:51|0.0006844
14:16:52|0.0006842
14:16:53|0.0006843
14:16:55|0.0006843
14:16:55|0.0006836
14:16:56|0.0006839
14:16:57|0.000684
14:16:58|0.000684
14:16:59|0.0006839
14:17:00|0.0006837
14:17:02|0.000684
14:17:02|0.000684
14:17:04|0.0006835
14:17:04|0.0006836
14:17:06|0.0006831
14:17:07|0.0006833
14:17:08|0.0006836
14:17:09|0.0006836
14:17:10|0.0006834
14:17:11|0.0006835
14:17:12|0.0006834
14:17:13|0.0006834
14:17:14|0.0006834
14:17:15|0.0006835
14:17:16|0.0006837
14:17:17|0.0006837
14:17:18|0.0006837
14:17:19|0.0006837
14:17:20|0.000684
14:17:21|0.0006844
14:17:22|0.0006844
14:17:23|0.0006844
14:17:24|0.0006844
14:17:25|0.0006844
14:17:26|0.0006844
14:17:27|0.0006844
14:17:28|0.0006844
14:17:29|0.0006839
14:17:30|0.0006841
14:17:31|0.0006841
14:17:32|0.0006842
14:17:33|0.0006843
14:17:34|0.0006841
14:17:36|0.0006841
14:17:36|0.0006841
14:17:38|0.0006838
14:17:39|0.000684
14:17:39|0.0006841
14:17:40|0.0006842
14:17:41|0.0006842
14:17:43|0.0006844
14:17:43|0.0006843
14:17:44|0.000684
14:17:45|0.0006845
14:17:46|0.0006845
14:17:47|0.0006842
14:17:48|0.0006844
14:17:49|0.0006845
14:17:50|0.0006845
14:17:51|0.0006845
14:17:52|0.0006843
14:17:53|0.0006839
14:17:54|0.0006837
14:17:55|0.0006836
14:17:56|0.000684
14:17:57|0.0006841
14:17:59|0.000684
14:17:59|0.0006839
14:18:01|0.0006836
14:18:02|0.0006835
14:18:02|0.0006837
14:18:03|0.0006837
14:18:04|0.0006836
14:18:05|0.0006834
14:18:06|0.0006835
14:18:07|0.0006834
14:18:08|0.0006838
14:18:09|0.0006838
14:18:10|0.0006837
14:18:11|0.0006836
14:18:12|0.0006836
14:18:13|0.0006838
14:18:14|0.0006838
14:18:15|0.0006838
14:18:16|0.0006836
14:18:17|0.0006837
14:18:18|0.0006836
14:18:20|0.0006837
14:18:20|0.0006835
14:18:22|0.0006836
14:18:22|0.0006835
14:18:23|0.0006832
14:18:24|0.0006833
14:18:25|0.0006831
14:18:27|0.0006835
14:18:27|0.0006833
14:18:28|0.000683
14:18:30|0.000683
14:18:31|0.0006831
14:18:33|0.0006828
14:18:33|0.0006829
14:18:34|0.0006825
14:18:36|0.0006825
14:18:36|0.0006825
14:18:37|0.0006825
14:18:38|0.0006823
14:18:39|0.0006819
14:18:40|0.0006819
14:18:42|0.0006817
14:18:42|0.0006814
14:18:43|0.0006814
14:18:44|0.0006813
14:18:45|0.0006809
14:18:46|0.000681
14:18:47|0.0006805
14:18:48|0.0006796
14:18:50|0.0006799
14:18:51|0.0006803
14:18:51|0.0006803
14:18:52|0.0006801
14:18:54|0.0006796
14:18:55|0.0006799
14:18:56|0.0006798
14:18:57|0.0006796
14:18:58|0.0006797
14:18:59|0.0006797
14:19:01|0.0006796
14:19:01|0.0006798
14:19:02|0.0006798
14:19:03|0.0006799
14:19:04|0.0006802
14:19:05|0.0006801
14:19:07|0.00068
14:19:07|0.0006797
14:19:08|0.0006797
14:19:10|0.0006797
14:19:10|0.0006798
14:19:12|0.0006799
14:19:12|0.0006799
14:19:13|0.0006798
14:19:14|0.0006798
14:19:15|0.0006797
14:19:17|0.0006797
14:19:17|0.0006798
14:19:19|0.0006798
14:19:20|0.0006798
14:19:20|0.0006798
14:19:21|0.0006801
14:19:23|0.0006808
14:19:23|0.0006818
14:19:25|0.0006825
14:19:25|0.0006817
14:19:26|0.0006809
14:19:28|0.0006805
14:19:29|0.0006809
14:19:30|0.0006809
14:19:31|0.000681
14:19:33|0.0006812
14:19:34|0.0006813
14:19:35|0.0006812
14:19:36|0.0006812
14:19:37|0.0006813
14:19:37|0.0006813
14:19:39|0.0006812
14:19:41|0.0006812
14:19:41|0.0006812
14:19:43|0.0006815
14:19:44|0.0006815
14:19:44|0.0006821
14:19:45|0.0006819
14:19:47|0.0006818
14:19:48|0.0006818
14:19:49|0.0006809
14:19:50|0.000681
14:19:50|0.0006809
14:19:52|0.0006808
14:19:52|0.0006805
14:19:54|0.0006806
14:19:55|0.0006806
14:19:56|0.0006807
14:19:57|0.0006807
14:19:58|0.0006803
14:20:00|0.0006802
14:20:00|0.0006801
14:20:01|0.00068
14:20:02|0.0006803
14:20:03|0.0006801
14:20:04|0.0006798
14:20:06|0.0006797
14:20:06|0.0006796
14:20:07|0.0006797
14:20:08|0.0006798
14:20:09|0.0006793
14:20:10|0.000679
14:20:11|0.0006787
14:20:12|0.0006785
14:20:13|0.000678
14:20:14|0.0006776
14:20:15|0.0006786
14:20:16|0.0006785
14:20:17|0.0006785
14:20:18|0.0006782
14:20:19|0.0006781
14:20:20|0.0006781
14:20:21|0.0006783
14:20:22|0.0006784
14:20:23|0.0006784
14:20:24|0.0006785
14:20:25|0.000679
14:20:26|0.0006789
14:20:27|0.0006784
14:20:28|0.0006778
14:20:29|0.0006779
14:20:30|0.0006775
14:20:31|0.0006775
14:20:33|0.0006771
14:20:34|0.0006771
14:20:35|0.0006759
14:20:37|0.0006757
14:20:37|0.0006758
14:20:39|0.0006764
14:20:39|0.0006759
14:20:40|0.0006762
14:20:41|0.000676
14:20:42|0.000676
14:20:44|0.0006758
14:20:44|0.000676
14:20:46|0.000676
14:20:47|0.0006762
14:20:49|0.0006759
14:20:49|0.0006757
14:20:51|0.0006757
14:20:51|0.0006754
14:20:52|0.0006748
14:20:53|0.0006747
14:20:54|0.0006744
14:20:55|0.0006747
14:20:57|0.0006746
14:20:57|0.0006744
14:20:58|0.0006745
14:20:59|0.0006744
14:21:00|0.0006747
14:21:02|0.0006744
14:21:02|0.0006745
14:21:03|0.0006742
14:21:04|0.0006742
14:21:06|0.0006739
14:21:07|0.0006736
14:21:07|0.0006731
14:21:08|0.0006732
14:21:09|0.0006735
14:21:11|0.0006737
14:21:11|0.0006736
14:21:12|0.0006726
14:21:13|0.000673
14:21:15|0.0006725
14:21:16|0.000672
14:21:16|0.0006723
14:21:18|0.0006721
14:21:18|0.0006722
14:21:19|0.0006722
14:21:21|0.0006727
14:21:22|0.0006727
14:21:22|0.0006724
14:21:23|0.000673
14:21:25|0.0006726
14:21:26|0.000673
14:21:26|0.0006731
14:21:28|0.0006733
14:21:29|0.0006733
14:21:30|0.0006736
14:21:31|0.0006734
14:21:32|0.0006726
14:21:33|0.0006727
14:21:35|0.0006729
14:21:35|0.000673
14:21:37|0.0006731
14:21:38|0.0006736
14:21:39|0.0006735
14:21:40|0.0006739
14:21:41|0.0006743
14:21:42|0.0006747
14:21:43|0.000675
14:21:45|0.0006744
14:21:45|0.0006741
14:21:46|0.0006741
14:21:48|0.0006738
14:21:49|0.0006719
14:21:50|0.0006724
14:21:51|0.0006719
14:21:52|0.0006739
14:21:53|0.0006731
14:21:54|0.0006737
14:21:55|0.0006736
14:21:56|0.0006734
14:21:57|0.0006717
14:21:58|0.0006719
14:22:00|0.0006721
14:22:00|0.0006725
14:22:02|0.0006732
14:22:02|0.0006734
14:22:03|0.0006735
14:22:04|0.0006732
14:22:05|0.0006744
14:22:07|0.0006748
14:22:07|0.0006749
14:22:09|0.0006752
14:22:09|0.0006749
14:22:11|0.0006756
14:22:12|0.0006756
14:22:12|0.0006751
14:22:14|0.0006753
14:22:15|0.0006752
14:22:16|0.0006746
14:22:17|0.0006747
14:22:18|0.0006747
14:22:19|0.000674
14:22:20|0.0006737
14:22:21|0.0006744
14:22:22|0.0006745
14:22:23|0.0006744
14:22:24|0.0006738
14:22:25|0.0006737
14:22:26|0.0006732
14:22:27|0.0006743
14:22:28|0.0006741
14:22:29|0.0006746
14:22:30|0.000674
14:22:31|0.0006743
14:22:32|0.0006743
14:22:33|0.0006744
14:22:34|0.0006744
14:22:36|0.0006748
14:22:37|0.0006751
14:22:38|0.0006752
14:22:39|0.0006752
14:22:40|0.0006752
14:22:41|0.0006755
14:22:42|0.0006755
14:22:44|0.0006758
14:22:45|0.0006759
14:22:46|0.0006757
14:22:46|0.0006758
14:22:47|0.0006758
14:22:48|0.0006763
14:22:50|0.0006766
14:22:51|0.0006765
14:22:51|0.000677
14:22:52|0.0006771
14:22:53|0.0006768
14:22:55|0.0006762
14:22:55|0.000677
14:22:57|0.0006769
14:22:57|0.0006769
14:22:59|0.0006778
14:22:59|0.0006774
14:23:00|0.0006776
14:23:01|0.0006771
14:23:02|0.0006777
14:23:04|0.0006773
14:23:04|0.0006777
14:23:06|0.0006778
14:23:07|0.000678
14:23:07|0.0006778
14:23:08|0.0006777
14:23:09|0.0006778
14:23:10|0.0006773
14:23:11|0.0006778
14:23:13|0.0006774
14:23:13|0.0006775
14:23:14|0.0006776
14:23:15|0.0006778
14:23:17|0.000678
14:23:18|0.0006779
14:23:18|0.0006777
14:23:19|0.0006779
14:23:21|0.0006775
14:23:22|0.0006765
14:23:22|0.0006771
14:23:24|0.0006771
14:23:25|0.0006771
14:23:26|0.0006771
14:23:27|0.0006774
14:23:28|0.0006774
14:23:29|0.0006774
14:23:30|0.0006784
14:23:30|0.0006779
14:23:32|0.0006778
14:23:32|0.0006776
14:23:35|0.000678
14:23:35|0.0006778
14:23:37|0.0006774
14:23:39|0.0006773
14:23:39|0.0006771
14:23:40|0.0006768
14:23:42|0.0006768
14:23:43|0.0006768
14:23:44|0.0006766
14:23:44|0.0006766
14:23:46|0.0006768
14:23:46|0.0006768
14:23:48|0.000677
14:23:49|0.000677
14:23:49|0.0006769
14:23:51|0.0006767
14:23:52|0.0006768
14:23:53|0.0006768
14:23:54|0.0006767
14:23:55|0.0006763
14:23:56|0.0006761
14:23:57|0.0006759
14:23:58|0.0006759
14:23:59|0.0006758
14:24:00|0.0006763
14:24:01|0.0006761
14:24:02|0.0006762
14:24:03|0.0006762
14:24:04|0.0006764
14:24:05|0.000677
14:24:06|0.0006772
14:24:07|0.0006768
14:24:08|0.0006768
14:24:09|0.0006767
14:24:10|0.0006764
14:24:11|0.0006767
14:24:12|0.0006765
14:24:13|0.0006766
14:24:14|0.0006762
14:24:15|0.0006767
14:24:17|0.0006762
14:24:18|0.0006762
14:24:19|0.0006755
14:24:19|0.0006758
14:24:21|0.0006759
14:24:21|0.0006757
14:24:22|0.0006755
14:24:24|0.0006756
14:24:24|0.0006756
14:24:25|0.0006753
14:24:27|0.0006752
14:24:28|0.0006756
14:24:28|0.000676
14:24:29|0.0006757
14:24:32|0.0006756
14:24:32|0.0006753
14:24:34|0.0006753
14:24:34|0.0006753
14:24:35|0.0006753
14:24:36|0.0006752
14:24:37|0.0006752
14:24:38|0.0006751
14:24:39|0.0006751
14:24:40|0.0006749
14:24:42|0.0006748
14:24:43|0.0006748
14:24:44|0.0006747
14:24:45|0.0006748
14:24:46|0.0006744
14:24:47|0.0006744
14:24:48|0.0006741
14:24:48|0.0006742
14:24:50|0.000674
14:24:51|0.000675
14:24:52|0.0006747
14:24:52|0.0006748
14:24:54|0.0006749
14:24:55|0.0006748
14:24:56|0.0006752
14:24:56|0.0006746
14:24:57|0.0006741
14:24:59|0.0006746
14:25:00|0.0006745
14:25:01|0.0006744
14:25:02|0.0006743
14:25:03|0.0006745
14:25:04|0.0006739
14:25:05|0.0006741
14:25:06|0.0006744
14:25:07|0.000674
14:25:08|0.0006736
14:25:09|0.0006737
14:25:10|0.0006744
14:25:11|0.0006747
14:25:12|0.0006746
14:25:13|0.0006744
14:25:14|0.0006744
14:25:15|0.0006745
14:25:16|0.0006745
14:25:17|0.0006748
14:25:18|0.0006749
14:25:19|0.0006752
14:25:20|0.0006753
14:25:21|0.0006756
14:25:22|0.0006756
14:25:24|0.0006761
14:25:24|0.0006764
14:25:25|0.0006763
14:25:27|0.0006763
14:25:27|0.0006759
14:25:28|0.000676
14:25:29|0.000676
14:25:30|0.0006757
14:25:31|0.0006758
14:25:32|0.0006761
14:25:33|0.0006763
14:25:34|0.0006762
14:25:35|0.0006762
14:25:36|0.0006761
14:25:37|0.0006758
14:25:39|0.0006761
14:25:42|0.000676
14:25:44|0.0006753
14:25:45|0.0006756
14:25:45|0.0006757
14:25:46|0.0006758
14:25:47|0.0006758
14:25:48|0.0006758
14:25:49|0.0006754
14:25:51|0.0006757
14:25:52|0.0006758
14:25:52|0.0006758
14:25:53|0.0006756
14:25:55|0.0006757
14:25:55|0.0006759
14:25:57|0.0006763
14:25:57|0.0006761
14:25:58|0.000676
14:26:00|0.000676
14:26:01|0.0006762
14:26:02|0.0006762
14:26:03|0.0006766
14:26:05|0.0006765
14:26:05|0.0006768
14:26:06|0.0006769
14:26:07|0.0006771
14:26:09|0.000677
14:26:09|0.000677
14:26:11|0.000677
14:26:12|0.0006775
14:26:13|0.0006776
14:26:14|0.0006776
14:26:15|0.0006778
14:26:16|0.0006781
14:26:17|0.0006783
14:26:17|0.000678
14:26:19|0.000678
14:26:19|0.0006786
14:26:20|0.0006793
14:26:21|0.000679
14:26:23|0.0006787
14:26:24|0.0006789
14:26:25|0.0006793
14:26:26|0.0006791
14:26:27|0.0006793
14:26:28|0.0006788
14:26:29|0.0006786
14:26:30|0.0006779
14:26:31|0.0006782
14:26:32|0.0006785
14:26:33|0.0006787
14:26:34|0.0006786
14:26:35|0.0006785
14:26:36|0.0006785
14:26:37|0.0006785
14:26:38|0.0006785
14:26:40|0.0006781
14:26:41|0.0006778
14:26:42|0.000678
14:26:43|0.0006782
14:26:44|0.0006783
14:26:45|0.000678
14:26:46|0.0006777
14:26:47|0.0006769
14:26:49|0.0006772
14:26:49|0.0006775
14:26:50|0.0006775
14:26:52|0.0006772
14:26:52|0.0006775
14:26:54|0.0006775
14:26:54|0.0006774
14:26:55|0.0006773
14:26:56|0.0006771
14:26:57|0.0006767
14:26:59|0.000677
14:26:59|0.0006774
14:27:00|0.0006776
14:27:02|0.0006779
14:27:02|0.000678
14:27:03|0.000678
14:27:04|0.0006788
14:27:05|0.0006787
14:27:08|0.000679
14:27:08|0.0006788
14:27:09|0.0006788
14:27:10|0.000679
14:27:11|0.0006789
14:27:12|0.0006796
14:27:13|0.0006797
14:27:14|0.0006797
14:27:15|0.0006797
14:27:16|0.0006799
14:27:17|0.0006797
14:27:19|0.0006799
14:27:19|0.00068
14:27:20|0.0006799
14:27:21|0.0006797
14:27:22|0.0006798
14:27:23|0.0006799
14:27:24|0.0006799
14:27:25|0.0006798
14:27:26|0.0006799
14:27:27|0.0006799
14:27:28|0.0006803
14:27:30|0.0006801
14:27:30|0.00068
14:27:31|0.00068
14:27:32|0.00068
14:27:33|0.00068
14:27:35|0.00068
14:27:35|0.00068
14:27:36|0.0006804
14:27:37|0.0006803
14:27:38|0.0006803
14:27:39|0.0006806
14:27:41|0.0006805
14:27:42|0.0006802
14:27:44|0.0006803
14:27:44|0.0006805
14:27:46|0.0006805
14:27:47|0.0006805
14:27:47|0.0006798
14:27:49|0.0006797
14:27:50|0.00068
14:27:50|0.0006799
14:27:52|0.0006802
14:27:52|0.0006802
14:27:54|0.00068
14:27:55|0.0006803
14:27:56|0.0006796
14:27:56|0.0006795
14:27:58|0.0006794
14:27:59|0.0006795
14:28:00|0.0006794
14:28:00|0.0006788
14:28:01|0.0006795
14:28:02|0.0006791
14:28:04|0.0006789
14:28:05|0.0006782
14:28:06|0.0006778
14:28:06|0.0006779
14:28:08|0.0006784
14:28:09|0.0006787
14:28:10|0.0006787
14:28:10|0.0006789
14:28:12|0.0006786
14:28:13|0.0006785
14:28:13|0.0006786
14:28:14|0.0006787
14:28:16|0.0006783
14:28:16|0.0006786
14:28:18|0.0006786
14:28:18|0.0006785
14:28:20|0.0006786
14:28:21|0.0006786
14:28:22|0.0006781
14:28:22|0.0006775
14:28:24|0.0006776
14:28:25|0.0006775
14:28:26|0.0006777
14:28:27|0.000678
14:28:28|0.0006788
14:28:28|0.0006785
14:28:30|0.0006794
14:28:31|0.0006801
14:28:32|0.0006796
14:28:33|0.0006796
14:28:34|0.0006792
14:28:35|0.0006792
14:28:36|0.0006793
14:28:37|0.0006801
14:28:38|0.0006805
14:28:39|0.0006806
14:28:40|0.0006802
14:28:41|0.0006805
14:28:42|0.00068
14:28:43|0.0006797
14:28:45|0.0006793
14:28:45|0.0006796
14:28:47|0.0006796
14:28:48|0.0006802
14:28:49|0.0006802
14:28:50|0.0006801
14:28:51|0.0006797
14:28:52|0.0006798
14:28:53|0.0006798
14:28:54|0.0006803
14:28:55|0.0006806
14:28:56|0.0006806
14:28:57|0.0006806
14:28:58|0.0006806
14:28:59|0.0006806
14:29:00|0.0006807
14:29:01|0.0006807
14:29:02|0.0006805
14:29:03|0.0006805
14:29:04|0.0006805
14:29:05|0.0006807
14:29:06|0.0006807
14:29:08|0.0006804
14:29:08|0.0006802
14:29:09|0.0006805
14:29:11|0.0006806
14:29:12|0.0006806
14:29:13|0.0006806
14:29:14|0.0006807
14:29:15|0.0006806
14:29:16|0.0006806
14:29:16|0.0006807
14:29:17|0.0006809
14:29:18|0.0006811
14:29:20|0.0006813
14:29:21|0.0006813
14:29:22|0.0006803
14:29:23|0.0006805
14:29:24|0.0006801
14:29:24|0.0006807
14:29:26|0.0006799
14:29:26|0.0006801
14:29:27|0.0006801
14:29:30|0.0006801
14:29:30|0.0006801
14:29:31|0.00068
14:29:32|0.00068
14:29:33|0.0006803
14:29:34|0.0006802
14:29:35|0.0006801
14:29:36|0.0006801
14:29:37|0.0006801
14:29:38|0.0006801
14:29:39|0.0006801
14:29:40|0.0006801
14:29:42|0.0006796
14:29:44|0.0006796
14:29:45|0.0006797
14:29:45|0.0006798
14:29:47|0.0006799
14:29:48|0.0006799
14:29:49|0.0006795
14:29:50|0.0006794
14:29:50|0.0006794
14:29:51|0.00068
14:29:52|0.00068
14:29:54|0.0006801
14:29:54|0.0006804
14:29:56|0.0006807
14:29:57|0.0006807
14:29:57|0.0006807
14:29:58|0.0006806
14:29:59|0.0006807
14:30:01|0.0006804
14:30:02|0.0006803
14:30:03|0.0006803
14:30:04|0.0006804
14:30:05|0.0006803
14:30:06|0.0006811
14:30:07|0.0006812
14:30:08|0.0006806
14:30:09|0.0006802
14:30:10|0.0006803
14:30:11|0.0006805
14:30:12|0.0006802
14:30:13|0.0006802
14:30:14|0.0006804
14:30:15|0.0006808
14:30:16|0.0006803
14:30:17|0.0006803
14:30:18|0.0006804
14:30:19|0.0006804
14:30:20|0.0006805
14:30:21|0.0006803
14:30:22|0.0006806
14:30:23|0.0006806
14:30:24|0.0006807
14:30:26|0.0006806
14:30:27|0.0006805
14:30:28|0.0006805
14:30:29|0.0006804
14:30:30|0.0006803
14:30:30|0.0006802
14:30:32|0.0006803
14:30:33|0.0006805
14:30:34|0.000681
14:30:35|0.0006811
14:30:36|0.0006812
14:30:37|0.0006812
14:30:37|0.0006812
14:30:39|0.0006809
14:30:39|0.000681
14:30:41|0.0006813
14:30:42|0.0006812
14:30:43|0.0006812
14:30:45|0.0006812
14:30:46|0.0006812
14:30:46|0.0006809
14:30:48|0.0006811
14:30:49|0.0006814
14:30:50|0.0006817
14:30:51|0.0006813
14:30:52|0.0006816
14:30:54|0.0006816
14:30:54|0.0006817
14:30:56|0.0006817
14:30:57|0.0006816
14:30:58|0.0006816
14:30:58|0.0006818
14:31:00|0.0006817
14:31:01|0.0006817
14:31:01|0.0006821
14:31:03|0.0006816
14:31:03|0.0006818
14:31:05|0.0006815
14:31:06|0.000681
14:31:07|0.0006808
14:31:08|0.0006802
14:31:09|0.0006791
14:31:10|0.0006787
14:31:11|0.0006787
14:31:12|0.0006796
14:31:13|0.0006793
14:31:15|0.0006789
14:31:15|0.0006795
14:31:17|0.0006797
14:31:17|0.0006797
14:31:18|0.0006796
14:31:20|0.0006794
14:31:21|0.0006793
14:31:22|0.0006793
14:31:22|0.0006798
14:31:23|0.0006793
14:31:25|0.0006797
14:31:25|0.00068
14:31:26|0.0006795
14:31:27|0.0006793
14:31:28|0.0006792
14:31:29|0.0006795
14:31:30|0.0006791
14:31:31|0.0006787
14:31:32|0.0006789
14:31:33|0.0006794
14:31:34|0.0006795
14:31:35|0.0006792
14:31:36|0.0006789
14:31:38|0.0006788
14:31:38|0.00068
14:31:40|0.0006797
14:31:41|0.0006799
14:31:43|0.00068
14:31:44|0.0006796
14:31:46|0.0006796
14:31:47|0.0006796
14:31:48|0.0006795
14:31:49|0.0006796
14:31:50|0.0006794
14:31:51|0.0006794
14:31:51|0.0006794
14:31:53|0.0006794
14:31:54|0.0006794
14:31:55|0.0006794
14:31:56|0.0006796
14:31:57|0.0006794
14:31:59|0.0006795
14:31:59|0.0006801
14:32:00|0.0006801
14:32:01|0.000681
14:32:02|0.0006816
14:32:04|0.0006818
14:32:05|0.0006822
14:32:06|0.0006817
14:32:07|0.0006817
14:32:08|0.0006819
14:32:09|0.0006819
14:32:10|0.0006807
14:32:11|0.000681
14:32:12|0.0006807
14:32:13|0.00068
14:32:15|0.0006799
14:32:15|0.00068
14:32:16|0.0006798
14:32:17|0.0006796
14:32:18|0.0006803
14:32:19|0.0006803
14:32:21|0.0006803
14:32:22|0.0006804
14:32:22|0.0006811
14:32:24|0.0006805
14:32:24|0.0006801
14:32:26|0.0006801
14:32:26|0.0006802
14:32:27|0.0006801
14:32:28|0.0006803
14:32:29|0.0006805
14:32:31|0.0006805
14:32:32|0.0006803
14:32:33|0.0006802
14:32:34|0.0006803
14:32:35|0.0006802
14:32:36|0.0006802
14:32:37|0.0006802
14:32:38|0.0006803
14:32:39|0.0006801
14:32:40|0.00068
14:32:41|0.0006805
14:32:42|0.0006811
14:32:43|0.0006807
14:32:44|0.0006804
14:32:46|0.000681
14:32:47|0.0006809
14:32:47|0.0006811
14:32:49|0.0006809
14:32:50|0.0006809
14:32:51|0.0006808
14:32:52|0.0006809
14:32:53|0.000681
14:32:53|0.0006808
14:32:55|0.0006809
14:32:55|0.0006809
14:32:57|0.0006804
14:32:58|0.0006799
14:32:59|0.0006799
14:33:00|0.0006799
14:33:01|0.0006797
14:33:02|0.0006798
14:33:03|0.00068
14:33:04|0.0006797
14:33:05|0.0006796
14:33:06|0.0006796
14:33:07|0.0006798
14:33:09|0.0006798
14:33:09|0.0006797
14:33:10|0.0006794
14:33:11|0.0006793
14:33:12|0.0006794
14:33:13|0.0006795
14:33:15|0.0006794
14:33:15|0.0006794
14:33:16|0.0006794
14:33:18|0.0006796
14:33:19|0.0006796
14:33:19|0.0006795
14:33:20|0.0006795
14:33:21|0.0006796
14:33:22|0.0006797
14:33:23|0.0006795
14:33:24|0.0006793
14:33:26|0.0006795
14:33:26|0.0006792
14:33:28|0.0006794
14:33:28|0.0006791
14:33:29|0.0006793
14:33:30|0.0006794
14:33:31|0.0006792
14:33:32|0.0006792
14:33:33|0.0006792
14:33:34|0.0006791
14:33:35|0.0006793
14:33:36|0.0006793
14:33:37|0.0006792
14:33:39|0.0006793
14:33:39|0.0006798
14:33:40|0.0006796
14:33:41|0.0006794
14:33:42|0.0006795
14:33:43|0.0006795
14:33:44|0.0006794
14:33:46|0.0006795
14:33:48|0.0006793
14:33:49|0.0006794
14:33:50|0.0006794
14:33:50|0.0006794
14:33:52|0.0006796
14:33:52|0.0006796
14:33:54|0.0006799
14:33:55|0.0006798
14:33:55|0.0006798
14:33:57|0.0006795
14:33:58|0.0006794
14:33:58|0.0006794
14:33:59|0.0006794
14:34:01|0.0006794
14:34:01|0.0006795
14:34:03|0.0006796
14:34:04|0.0006794
14:34:05|0.0006794
14:34:06|0.0006794
14:34:07|0.0006794
14:34:08|0.0006796
14:34:09|0.0006796
14:34:10|0.0006798
14:34:11|0.0006803
14:34:12|0.0006803
14:34:13|0.0006799
14:34:14|0.0006798
14:34:15|0.0006799
14:34:16|0.0006797
14:34:17|0.0006796
14:34:18|0.0006796
14:34:19|0.0006795
14:34:20|0.0006795
14:34:21|0.0006796
14:34:22|0.0006796
14:34:23|0.00068
14:34:24|0.0006799
14:34:25|0.0006798
14:34:26|0.0006797
14:34:27|0.0006797
14:34:28|0.0006797
14:34:29|0.0006797
14:34:30|0.0006797
14:34:31|0.0006799
14:34:32|0.0006801
14:34:33|0.0006801
14:34:34|0.0006805
14:34:35|0.0006807
14:34:36|0.0006805
14:34:37|0.0006801
14:34:38|0.0006804
14:34:39|0.0006805
14:34:40|0.0006804
14:34:41|0.0006804
14:34:42|0.0006805
14:34:43|0.0006806
14:34:44|0.0006808
14:34:45|0.0006803
14:34:46|0.0006804
14:34:47|0.0006804
14:34:49|0.0006804
14:34:50|0.0006804
14:34:51|0.0006805
14:34:53|0.0006805
14:34:53|0.0006805
14:34:54|0.0006805
14:34:55|0.0006805
14:34:57|0.0006805
14:34:58|0.0006803
14:34:59|0.0006805
14:35:01|0.0006802
14:35:01|0.0006798
14:35:02|0.0006796
14:35:03|0.0006797
14:35:04|0.0006798
14:35:05|0.0006799
14:35:06|0.00068
14:35:08|0.0006798
14:35:08|0.0006793
14:35:09|0.0006793
14:35:11|0.0006795
14:35:11|0.0006797
14:35:12|0.0006797
14:35:13|0.0006804
14:35:14|0.0006801
14:35:15|0.0006801
14:35:17|0.0006802
14:35:18|0.0006797
14:35:18|0.0006797
14:35:19|0.0006797
14:35:21|0.0006797
14:35:21|0.0006798
14:35:22|0.0006797
14:35:24|0.0006799
14:35:24|0.0006799
14:35:25|0.0006798
14:35:27|0.0006799
14:35:27|0.0006804
14:35:29|0.0006802
14:35:29|0.0006801
14:35:31|0.0006801
14:35:31|0.0006799
14:35:33|0.0006797
14:35:33|0.0006798
14:35:35|0.0006797
14:35:36|0.0006797
14:35:37|0.0006797
14:35:38|0.0006797
14:35:38|0.0006797
14:35:39|0.0006794
14:35:40|0.0006794
14:35:41|0.0006794
14:35:43|0.0006793
14:35:44|0.000679
14:35:45|0.000679
14:35:45|0.000679
14:35:47|0.0006791
14:35:49|0.0006792
14:35:50|0.0006792
14:35:51|0.0006792
14:35:52|0.0006794
14:35:53|0.0006795
14:35:54|0.0006797
14:35:56|0.0006798
14:35:56|0.0006799
14:35:58|0.00068
14:35:59|0.00068
14:36:00|0.00068
14:36:01|0.00068
14:36:02|0.0006802
14:36:03|0.0006805
14:36:04|0.0006811
14:36:05|0.0006813
14:36:06|0.0006821
14:36:08|0.000682
14:36:09|0.0006812
14:36:10|0.000681
14:36:11|0.000681
14:36:11|0.0006808
14:36:13|0.0006809
14:36:14|0.0006806
14:36:15|0.0006802
14:36:15|0.0006802
14:36:17|0.00068
14:36:18|0.0006799
14:36:19|0.0006799
14:36:20|0.0006801
14:36:21|0.0006801
14:36:22|0.0006799
14:36:23|0.0006801
14:36:24|0.0006801
14:36:25|0.0006798
14:36:26|0.00068
14:36:28|0.0006804
14:36:28|0.0006804
14:36:29|0.0006802
14:36:30|0.00068
14:36:31|0.00068
14:36:32|0.0006798
14:36:34|0.0006795
14:36:35|0.0006797
14:36:36|0.00068
14:36:36|0.0006802
14:36:37|0.0006802
14:36:38|0.0006803
14:36:39|0.0006802
14:36:40|0.0006802
14:36:42|0.0006802
14:36:42|0.0006803
14:36:43|0.0006805
14:36:44|0.0006807
14:36:45|0.0006805
14:36:46|0.0006805
14:36:47|0.0006804
14:36:49|0.0006805
14:36:51|0.0006805
14:36:51|0.0006805
14:36:52|0.0006809
14:36:53|0.0006808
14:36:54|0.0006808
14:36:55|0.0006809
14:36:56|0.0006809
14:36:57|0.0006807
14:36:58|0.0006803
14:37:00|0.0006803
14:37:01|0.0006803
14:37:01|0.0006803
14:37:03|0.0006802
14:37:03|0.0006801
14:37:05|0.0006801
14:37:06|0.0006801
14:37:06|0.0006802
14:37:07|0.0006802
14:37:08|0.00068
14:37:10|0.0006802
14:37:10|0.0006797
14:37:12|0.00068
14:37:13|0.00068
14:37:14|0.00068
14:37:15|0.00068
14:37:16|0.0006798
14:37:16|0.0006797
14:37:17|0.0006798
14:37:19|0.00068
14:37:19|0.0006799
14:37:21|0.0006799
14:37:22|0.00068
14:37:23|0.0006799
14:37:24|0.0006795
14:37:25|0.0006795
14:37:26|0.0006792
14:37:27|0.0006792
14:37:28|0.0006795
14:37:30|0.0006796
14:37:30|0.0006794
14:37:31|0.0006791
14:37:33|0.0006791
14:37:34|0.000679
14:37:34|0.0006791
14:37:35|0.0006796
14:37:36|0.0006796
14:37:38|0.0006798
14:37:39|0.0006798
14:37:40|0.0006796
14:37:41|0.0006796
14:37:42|0.000679
14:37:43|0.0006792
14:37:44|0.0006792
14:37:45|0.0006793
14:37:46|0.0006793
14:37:47|0.0006792
14:37:48|0.0006791
14:37:49|0.0006791
14:37:50|0.0006791
14:37:51|0.0006788
14:37:53|0.0006788
14:37:54|0.0006787
14:37:55|0.0006788
14:37:56|0.0006788
14:37:57|0.0006787
14:37:58|0.0006787
14:37:59|0.0006787
14:38:00|0.0006787
14:38:02|0.0006787
14:38:03|0.0006787
14:38:04|0.0006788
14:38:04|0.0006787
14:38:05|0.0006784
14:38:06|0.0006781
14:38:08|0.0006785
14:38:09|0.0006787
14:38:09|0.0006787
14:38:10|0.0006786
14:38:11|0.0006791
14:38:12|0.000679
14:38:13|0.000679
14:38:14|0.000679
14:38:15|0.0006792
14:38:16|0.0006791
14:38:18|0.0006789
14:38:19|0.0006793
14:38:20|0.0006793
14:38:20|0.0006791
14:38:21|0.0006788
14:38:22|0.000679
14:38:24|0.0006788
14:38:25|0.0006787
14:38:26|0.0006785
14:38:27|0.0006788
14:38:28|0.0006785
14:38:29|0.0006783
14:38:30|0.0006784
14:38:31|0.0006784
14:38:32|0.0006786
14:38:33|0.0006787
14:38:34|0.0006789
14:38:35|0.0006792
14:38:36|0.0006789
14:38:37|0.0006791
14:38:38|0.0006791
14:38:39|0.0006794
14:38:40|0.0006796
14:38:41|0.0006796
14:38:42|0.0006788
14:38:43|0.0006789
14:38:44|0.0006789
14:38:45|0.000679
14:38:46|0.0006791
14:38:47|0.0006791
14:38:48|0.0006792
14:38:49|0.0006794
14:38:50|0.0006794
14:38:52|0.0006796
14:38:54|0.0006775
14:38:55|0.0006776
14:38:56|0.0006776
14:38:58|0.0006777
14:38:59|0.0006775
14:38:59|0.0006774
14:39:01|0.0006778
14:39:01|0.0006778
14:39:03|0.0006783
14:39:04|0.0006782
14:39:05|0.0006785
14:39:06|0.0006785
14:39:07|0.0006786
14:39:08|0.0006789
14:39:09|0.0006792
14:39:10|0.0006792
14:39:11|0.0006793
14:39:12|0.0006794
14:39:13|0.0006793
14:39:15|0.0006793
14:39:15|0.0006793
14:39:16|0.0006789
14:39:17|0.000679
14:39:19|0.0006791
14:39:20|0.0006792
14:39:21|0.0006792
14:39:22|0.0006792
14:39:23|0.0006792
14:39:24|0.0006793
14:39:25|0.0006792
14:39:26|0.0006793
14:39:27|0.0006795
14:39:28|0.0006795
14:39:29|0.0006791
14:39:30|0.0006792
14:39:31|0.0006794
14:39:32|0.0006798
14:39:33|0.0006799
14:39:34|0.0006803
14:39:35|0.0006807
14:39:36|0.0006807
14:39:37|0.0006802
14:39:38|0.00068
14:39:39|0.0006801
14:39:41|0.0006801
14:39:41|0.0006803
14:39:42|0.0006798
14:39:43|0.0006797
14:39:44|0.0006801
14:39:45|0.0006803
14:39:46|0.0006803
14:39:47|0.0006803
14:39:48|0.0006803
14:39:49|0.0006804
14:39:50|0.0006804
14:39:51|0.0006803
14:39:53|0.0006803
14:39:54|0.0006802
14:39:55|0.0006805
14:39:55|0.0006805
14:39:57|0.0006809
14:39:59|0.000681
14:39:59|0.0006811
14:40:01|0.000681
14:40:01|0.0006812
14:40:02|0.0006812
14:40:04|0.0006812
14:40:04|0.0006816
14:40:06|0.0006812
14:40:07|0.0006818
14:40:09|0.0006814
14:40:09|0.0006815
14:40:11|0.000681
14:40:11|0.0006809
14:40:13|0.0006811
14:40:13|0.000681
14:40:14|0.0006808
14:40:15|0.0006808
14:40:16|0.0006809
14:40:17|0.0006811
14:40:19|0.0006815
14:40:20|0.0006818
14:40:20|0.0006822
14:40:21|0.0006823
14:40:22|0.0006824
14:40:23|0.000683
14:40:24|0.0006831
14:40:26|0.0006828
14:40:27|0.0006825
14:40:27|0.0006826
14:40:28|0.0006831
14:40:29|0.000683
14:40:30|0.0006831
14:40:32|0.0006831
14:40:32|0.0006832
14:40:33|0.0006836
14:40:34|0.0006835
14:40:35|0.0006838
14:40:36|0.0006838
14:40:37|0.0006839
14:40:39|0.0006841
14:40:39|0.0006838
14:40:40|0.0006839
14:40:41|0.0006839
14:40:43|0.0006839
14:40:43|0.0006843
14:40:44|0.0006839
14:40:45|0.0006839
14:40:46|0.0006838
14:40:48|0.0006835
14:40:48|0.0006834
14:40:49|0.0006835
14:40:50|0.0006832
14:40:51|0.000683
14:40:54|0.0006829
14:40:54|0.0006826
14:40:55|0.0006826
14:40:57|0.0006835
14:40:58|0.0006835
14:40:58|0.0006834
14:40:59|0.0006833
14:41:00|0.0006833
14:41:02|0.0006835
14:41:02|0.0006837
14:41:03|0.0006837
14:41:05|0.0006837
14:41:05|0.0006838
14:41:06|0.0006838
14:41:07|0.0006838
14:41:08|0.0006841
14:41:09|0.0006839
14:41:10|0.0006837
14:41:11|0.0006837
14:41:12|0.0006838
14:41:13|0.0006843
14:41:14|0.0006846
14:41:16|0.0006846
14:41:16|0.0006846
14:41:17|0.0006856
14:41:19|0.0006863
14:41:20|0.0006864
14:41:20|0.0006862
14:41:21|0.0006863
14:41:22|0.0006863
14:41:23|0.0006864
14:41:24|0.0006864
14:41:25|0.0006865
14:41:26|0.0006866
14:41:28|0.0006866
14:41:28|0.0006866
14:41:30|0.0006866
14:41:30|0.000687
14:41:32|0.0006867
14:41:32|0.0006868
14:41:33|0.0006867
14:41:34|0.0006868
14:41:36|0.000687
14:41:37|0.000687
14:41:38|0.0006868
14:41:39|0.0006869
14:41:40|0.0006875
14:41:41|0.0006873
14:41:42|0.0006873
14:41:43|0.0006871
14:41:44|0.0006879
14:41:45|0.0006875
14:41:46|0.0006874
14:41:47|0.0006874
14:41:48|0.0006866
14:41:49|0.0006866
14:41:50|0.0006867
14:41:51|0.0006869
14:41:52|0.0006869
14:41:53|0.0006868
14:41:55|0.0006875
14:41:56|0.0006873
14:41:57|0.0006878
14:41:58|0.0006878
14:41:59|0.0006877
14:42:00|0.0006881
14:42:01|0.0006884
14:42:03|0.0006896
14:42:04|0.0006891
14:42:05|0.0006886
14:42:06|0.0006892
14:42:07|0.0006893
14:42:08|0.0006893
14:42:10|0.0006894
14:42:10|0.0006892
14:42:11|0.0006892
14:42:12|0.0006893
14:42:13|0.0006893
14:42:15|0.0006894
14:42:15|0.0006898
14:42:17|0.0006901
14:42:18|0.0006906
14:42:18|0.0006897
14:42:19|0.0006901
14:42:20|0.0006898
14:42:21|0.0006901
14:42:22|0.0006907
14:42:23|0.0006904
14:42:24|0.0006902
14:42:25|0.0006905
14:42:27|0.0006904
14:42:27|0.0006906
14:42:29|0.0006906
14:42:29|0.0006905
14:42:31|0.0006907
14:42:31|0.0006908
14:42:32|0.0006906
14:42:34|0.0006906
14:42:34|0.0006904
14:42:36|0.0006903
14:42:37|0.0006899
14:42:37|0.0006899
14:42:38|0.0006898
14:42:39|0.0006897
14:42:41|0.0006893
14:42:41|0.0006896
14:42:42|0.0006901
14:42:43|0.0006904
14:42:44|0.0006901
14:42:45|0.0006897
14:42:46|0.0006893
14:42:47|0.0006896
14:42:48|0.0006895
14:42:49|0.0006895
14:42:50|0.0006893
14:42:52|0.0006891
14:42:53|0.0006885
14:42:53|0.0006885
14:42:56|0.0006883
14:42:56|0.0006882
14:42:58|0.0006885
14:42:59|0.000688
14:43:00|0.0006881
14:43:01|0.0006878
14:43:02|0.0006878
14:43:03|0.0006887
14:43:04|0.0006888
14:43:05|0.0006888
14:43:07|0.0006892
14:43:07|0.0006892
14:43:09|0.0006896
14:43:10|0.00069
14:43:11|0.0006897
14:43:12|0.0006897
14:43:13|0.0006897
14:43:14|0.00069
14:43:15|0.0006901
14:43:16|0.0006899
14:43:17|0.0006902
14:43:18|0.0006902
14:43:20|0.0006906
14:43:20|0.0006904
14:43:22|0.0006908
14:43:23|0.0006909
14:43:24|0.0006907
14:43:25|0.0006909
14:43:26|0.0006908
14:43:27|0.0006908
14:43:28|0.0006909
14:43:29|0.0006908
14:43:30|0.0006904
14:43:31|0.0006905
14:43:32|0.0006905
14:43:33|0.0006905
14:43:34|0.0006905
14:43:35|0.0006905
14:43:36|0.0006907
14:43:37|0.000691
14:43:38|0.000691
14:43:39|0.000691
14:43:40|0.0006909
14:43:41|0.0006909
14:43:42|0.0006909
14:43:43|0.000691
14:43:44|0.0006908
14:43:45|0.0006905
14:43:46|0.0006905
14:43:47|0.0006905
14:43:48|0.000691
14:43:49|0.000691
14:43:50|0.000691
14:43:51|0.000691
14:43:52|0.0006908
14:43:53|0.0006909
14:43:54|0.0006909
14:43:55|0.0006913
14:43:56|0.0006912
14:43:57|0.0006912
14:43:59|0.000691
14:43:59|0.000691
14:44:00|0.0006911
14:44:01|0.0006912
14:44:02|0.0006911
14:44:03|0.000691
14:44:04|0.000691
14:44:05|0.000691
14:44:06|0.000691
14:44:07|0.0006914
14:44:08|0.0006914
14:44:10|0.0006917
14:44:10|0.0006916
14:44:11|0.0006913
14:44:12|0.0006914
14:44:13|0.0006917
14:44:14|0.0006921
14:44:16|0.0006923
14:44:16|0.0006925
14:44:17|0.0006928
14:44:18|0.0006931
14:44:20|0.0006928
14:44:21|0.0006927
14:44:21|0.0006928
14:44:22|0.0006916
14:44:23|0.0006918
14:44:25|0.0006917
14:44:25|0.0006917
14:44:27|0.0006918
14:44:27|0.0006917
14:44:29|0.0006917
14:44:29|0.0006918
14:44:30|0.0006917
14:44:32|0.0006917
14:44:32|0.0006917
14:44:34|0.0006919
14:44:34|0.0006922
14:44:36|0.0006927
14:44:37|0.0006925
14:44:38|0.0006928
14:44:39|0.0006932
14:44:39|0.0006931
14:44:41|0.0006935
14:44:41|0.000694
14:44:43|0.0006938
14:44:44|0.0006937
14:44:45|0.0006928
14:44:45|0.000693
14:44:46|0.0006925
14:44:47|0.0006936
14:44:49|0.0006934
14:44:50|0.000693
14:44:51|0.000693
14:44:52|0.0006929
14:44:53|0.0006936
14:44:54|0.0006928
14:44:55|0.0006929
14:44:56|0.0006931
14:44:57|0.0006933
14:44:58|0.0006937
14:45:00|0.0006937
14:45:00|0.0006936
14:45:02|0.0006933
14:45:03|0.0006936
14:45:03|0.0006924
14:45:05|0.0006919
14:45:05|0.000692
14:45:07|0.000693
14:45:08|0.0006921
14:45:09|0.0006923
14:45:10|0.0006921
14:45:11|0.0006918
14:45:12|0.0006911
14:45:13|0.0006913
14:45:14|0.0006911
14:45:15|0.0006915
14:45:16|0.000692
14:45:16|0.000692
14:45:18|0.0006916
14:45:19|0.0006923
14:45:20|0.0006927
14:45:21|0.0006932
14:45:22|0.000693
14:45:22|0.0006928
14:45:24|0.0006929
14:45:25|0.0006927
14:45:25|0.0006928
14:45:28|0.000693
14:45:28|0.0006932
14:45:29|0.0006931
14:45:31|0.0006927
14:45:31|0.0006934
14:45:33|0.0006934
14:45:34|0.0006935
14:45:35|0.0006936
14:45:36|0.0006939
14:45:36|0.0006939
14:45:37|0.0006937
14:45:39|0.0006944
14:45:39|0.0006943
14:45:40|0.0006948
14:45:42|0.0006947
14:45:43|0.0006949
14:45:44|0.0006947
14:45:45|0.0006961
14:45:45|0.0006953
14:45:46|0.0006951
14:45:48|0.0006952
14:45:48|0.000695
14:45:50|0.0006953
14:45:51|0.0006963
14:45:52|0.0006963
14:45:53|0.0006962
14:45:54|0.0006961
14:45:54|0.0006962
14:45:56|0.0006962
14:45:56|0.0006969
14:45:58|0.0006969
14:45:59|0.0006969
14:46:00|0.0006964
14:46:01|0.0006965
14:46:02|0.0006964
14:46:04|0.0006962
14:46:05|0.0006959
14:46:05|0.000698
14:46:07|0.000698
14:46:07|0.0006981
14:46:09|0.0006985
14:46:09|0.0006986
14:46:11|0.0006986
14:46:11|0.0006989
14:46:13|0.000699
14:46:14|0.0006988
14:46:15|0.0006987
14:46:16|0.0006991
14:46:16|0.0006991
14:46:18|0.0006986
14:46:19|0.0006984
14:46:19|0.0006986
14:46:21|0.0006983
14:46:22|0.0006984
14:46:23|0.0006985
14:46:24|0.0006989
14:46:24|0.0006985
14:46:26|0.0006983
14:46:27|0.0006986
14:46:28|0.000699
14:46:29|0.0006992
14:46:30|0.0006996
14:46:31|0.0006995
14:46:32|0.0006994
14:46:33|0.0006993
14:46:34|0.0006989
14:46:36|0.0006986
14:46:36|0.0006976
14:46:38|0.0006978
14:46:38|0.0006975
14:46:39|0.0006975
14:46:40|0.000698
14:46:42|0.0006991
14:46:42|0.0006985
14:46:43|0.0006986
14:46:45|0.0006978
14:46:45|0.0006976
14:46:46|0.0006976
14:46:48|0.0006972
14:46:48|0.0006967
14:46:49|0.000697
14:46:50|0.0006965
14:46:51|0.0006968
14:46:52|0.000697
14:46:53|0.0006968
14:46:54|0.0006965
14:46:55|0.0006965
14:46:57|0.0006969
14:46:57|0.0006967
14:46:59|0.0006958
14:47:01|0.0006956
14:47:02|0.0006957
14:47:03|0.0006955
14:47:05|0.0006956
14:47:06|0.0006951
14:47:07|0.0006941
14:47:08|0.000694
14:47:08|0.0006931
14:47:10|0.0006932
14:47:11|0.0006931
14:47:11|0.0006926
14:47:13|0.0006936
14:47:14|0.0006934
14:47:16|0.0006925
14:47:16|0.0006929
14:47:17|0.0006919
14:47:18|0.0006923
14:47:20|0.0006925
14:47:21|0.0006925
14:47:22|0.0006921
14:47:23|0.0006923
14:47:23|0.0006931
14:47:24|0.0006931
14:47:25|0.0006916
14:47:27|0.0006911
14:47:27|0.0006912
14:47:28|0.0006911
14:47:30|0.000691
14:47:30|0.0006912
14:47:31|0.0006914
14:47:33|0.0006916
14:47:33|0.0006909
14:47:34|0.0006912
14:47:35|0.0006909
14:47:37|0.0006907
14:47:37|0.0006905
14:47:38|0.0006909
14:47:40|0.0006908
14:47:41|0.0006911
14:47:42|0.0006918
14:47:43|0.000692
14:47:44|0.0006919
14:47:45|0.0006923
14:47:46|0.0006925
14:47:46|0.0006918
14:47:47|0.0006916
14:47:49|0.0006915
14:47:49|0.0006912
14:47:50|0.000691
14:47:51|0.0006908
14:47:53|0.0006907
14:47:53|0.0006901
14:47:55|0.0006901
14:47:56|0.0006908
14:47:57|0.0006914
14:47:58|0.0006914
14:47:59|0.0006914
14:48:01|0.0006914
14:48:02|0.0006915
14:48:03|0.0006919
14:48:04|0.0006917
14:48:06|0.0006914
14:48:06|0.0006915
14:48:07|0.0006914
14:48:09|0.0006913
14:48:10|0.0006918
14:48:10|0.0006919
14:48:11|0.0006919
14:48:12|0.000692
14:48:14|0.000692
14:48:14|0.0006917
14:48:15|0.0006915
14:48:16|0.0006912
14:48:17|0.0006915
14:48:18|0.0006911
14:48:19|0.0006912
14:48:20|0.0006912
14:48:21|0.0006908
14:48:22|0.0006909
14:48:23|0.0006907
14:48:24|0.0006905
14:48:26|0.0006896
14:48:27|0.0006897
14:48:27|0.000689
14:48:28|0.000689
14:48:29|0.0006887
14:48:30|0.0006886
14:48:31|0.0006884
14:48:32|0.0006889
14:48:33|0.0006893
14:48:34|0.0006892
14:48:35|0.0006897
14:48:37|0.0006904
14:48:37|0.0006904
14:48:38|0.0006902
14:48:40|0.0006899
14:48:40|0.0006901
14:48:41|0.0006903
14:48:42|0.0006906
14:48:43|0.0006903
14:48:44|0.0006903
14:48:45|0.0006905
14:48:46|0.0006903
14:48:47|0.00069
14:48:48|0.00069
14:48:49|0.0006895
14:48:50|0.0006894
14:48:51|0.0006893
14:48:52|0.0006895
14:48:53|0.0006894
14:48:54|0.0006896
14:48:55|0.0006891
14:48:56|0.0006883
14:48:57|0.0006882
14:48:58|0.0006885
14:48:59|0.0006885
14:49:01|0.0006881
14:49:03|0.0006877
14:49:04|0.0006888
14:49:05|0.000689
14:49:06|0.0006887
14:49:07|0.0006901
14:49:08|0.0006903
14:49:09|0.0006903
14:49:10|0.0006907
14:49:11|0.0006905
14:49:13|0.000691
14:49:14|0.0006906
14:49:15|0.0006908
14:49:15|0.0006906
14:49:17|0.0006905
14:49:17|0.0006904
14:49:19|0.0006904
14:49:19|0.0006903
14:49:20|0.0006904
14:49:21|0.0006903
14:49:23|0.000691
14:49:23|0.0006905
14:49:24|0.0006903
14:49:25|0.0006903
14:49:26|0.00069
14:49:27|0.0006901
14:49:28|0.00069
14:49:29|0.0006904
14:49:30|0.0006907
14:49:31|0.000691
14:49:32|0.0006909
14:49:33|0.0006912
14:49:34|0.0006913
14:49:35|0.0006906
14:49:37|0.0006907
14:49:37|0.0006907
14:49:38|0.0006899
14:49:39|0.0006899
14:49:40|0.0006899
14:49:42|0.0006895
14:49:42|0.0006899
14:49:43|0.0006899
14:49:45|0.0006901
14:49:45|0.0006899
14:49:47|0.0006899
14:49:47|0.0006899
14:49:48|0.0006902
14:49:49|0.0006901
14:49:50|0.0006914
14:49:51|0.0006918
14:49:53|0.0006921
14:49:53|0.000692
14:49:54|0.0006926
14:49:55|0.0006926
14:49:57|0.0006925
14:49:57|0.000692
14:49:59|0.0006919
14:50:00|0.0006921
14:50:01|0.0006925
14:50:02|0.0006925
14:50:03|0.0006925
14:50:04|0.0006925
14:50:05|0.0006928
14:50:06|0.0006929
14:50:07|0.0006922
14:50:08|0.0006921
14:50:09|0.000691
14:50:10|0.0006907
14:50:11|0.0006907
14:50:12|0.0006911
14:50:13|0.0006914
14:50:14|0.0006907
14:50:15|0.0006906
14:50:16|0.0006912
14:50:17|0.0006917
14:50:18|0.0006919
14:50:19|0.0006919
14:50:21|0.0006918
14:50:21|0.0006919
14:50:22|0.0006916
14:50:23|0.0006913
14:50:24|0.0006912
14:50:25|0.0006913
14:50:27|0.0006909
14:50:28|0.0006918
14:50:28|0.0006912
14:50:29|0.0006913
14:50:30|0.0006915
14:50:31|0.0006913
14:50:32|0.0006911
14:50:33|0.0006912
14:50:34|0.000691
14:50:35|0.000691
14:50:36|0.0006909
14:50:37|0.0006911
14:50:38|0.0006906
14:50:40|0.0006906
14:50:40|0.0006909
14:50:41|0.0006909
14:50:43|0.0006908
14:50:44|0.0006909
14:50:45|0.0006908
14:50:45|0.00069
14:50:46|0.0006898
14:50:47|0.0006894
14:50:48|0.0006894
14:50:49|0.0006894
14:50:51|0.0006898
14:50:51|0.00069
14:50:52|0.0006899
14:50:53|0.0006901
14:50:54|0.0006905
14:50:55|0.0006905
14:50:56|0.0006907
14:50:58|0.0006908
14:50:58|0.0006905
14:51:00|0.0006905
14:51:00|0.0006898
14:51:02|0.0006898
14:51:03|0.0006899
14:51:05|0.0006896
14:51:05|0.0006895
14:51:06|0.0006889
14:51:07|0.0006891
14:51:08|0.0006891
14:51:10|0.0006894
14:51:10|0.0006902
14:51:12|0.0006904
14:51:13|0.0006903
14:51:14|0.0006903
14:51:15|0.0006903
14:51:16|0.0006904
14:51:16|0.0006909
14:51:17|0.0006912
14:51:19|0.0006914
14:51:19|0.0006912
14:51:21|0.0006909
14:51:22|0.0006912
14:51:23|0.0006912
14:51:24|0.0006912
14:51:25|0.0006912
14:51:26|0.0006909
14:51:27|0.0006906
14:51:27|0.0006907
14:51:28|0.0006907
14:51:30|0.0006903
14:51:31|0.0006901
14:51:32|0.0006903
14:51:33|0.0006901
14:51:34|0.0006904
14:51:35|0.0006908
14:51:36|0.0006908
14:51:37|0.0006911
14:51:38|0.0006914
14:51:39|0.0006913
14:51:40|0.0006915
14:51:41|0.0006915
14:51:43|0.0006911
14:51:43|0.0006908
14:51:45|0.0006916
14:51:46|0.0006916
14:51:46|0.0006914
14:51:48|0.0006918
14:51:48|0.0006915
14:51:49|0.0006915
14:51:51|0.0006909
14:51:51|0.0006906
14:51:53|0.0006905
14:51:53|0.0006907
14:51:55|0.0006908
14:51:56|0.0006909
14:51:56|0.000691
14:51:58|0.0006908
14:51:59|0.0006907
14:52:00|0.0006901
14:52:01|0.0006905
14:52:02|0.0006911
14:52:03|0.0006913
14:52:05|0.0006922
14:52:05|0.0006926
14:52:07|0.0006927
14:52:08|0.0006928
14:52:09|0.0006927
14:52:10|0.0006926
14:52:11|0.0006924
14:52:12|0.000692
14:52:12|0.0006923
14:52:14|0.0006922
14:52:15|0.0006926
14:52:16|0.0006924
14:52:16|0.0006924
14:52:18|0.0006924
14:52:19|0.0006922
14:52:20|0.0006923
14:52:21|0.0006925
14:52:22|0.0006926
14:52:23|0.0006921
14:52:24|0.0006922
14:52:25|0.0006921
14:52:26|0.0006923
14:52:27|0.0006922
14:52:28|0.0006926
14:52:29|0.0006926
14:52:30|0.0006928
14:52:31|0.0006929
14:52:32|0.0006933
14:52:33|0.0006945
14:52:34|0.0006943
14:52:35|0.0006937
14:52:37|0.0006935
14:52:37|0.000693
14:52:38|0.000693
14:52:40|0.0006931
14:52:40|0.0006938
14:52:41|0.0006933
14:52:42|0.0006928
14:52:43|0.000693
14:52:44|0.0006932
14:52:45|0.000693
14:52:46|0.000693
14:52:48|0.0006925
14:52:48|0.0006927
14:52:49|0.0006925
14:52:50|0.0006924
14:52:51|0.0006927
14:52:52|0.0006921
14:52:53|0.0006926
14:52:54|0.0006929
14:52:55|0.0006929
14:52:56|0.0006929
14:52:57|0.0006929
14:52:59|0.000693
14:52:59|0.0006929
14:53:00|0.0006928
14:53:01|0.000692
14:53:02|0.000692
14:53:03|0.0006919
14:53:05|0.000692
14:53:07|0.0006923
14:53:07|0.0006923
14:53:09|0.0006924
14:53:09|0.0006923
14:53:11|0.0006923
14:53:12|0.0006924
14:53:13|0.0006924
14:53:14|0.0006929
14:53:14|0.0006932
14:53:16|0.000693
14:53:18|0.0006928
14:53:18|0.0006927
14:53:20|0.0006928
14:53:21|0.0006927
14:53:22|0.0006924
14:53:22|0.0006924
14:53:24|0.0006923
14:53:25|0.0006925
14:53:25|0.0006922
14:53:27|0.0006924
14:53:27|0.0006925
14:53:28|0.0006924
14:53:30|0.0006922
14:53:30|0.000692
14:53:31|0.0006924
14:53:33|0.0006925
14:53:34|0.0006926
14:53:34|0.0006925
14:53:36|0.0006923
14:53:37|0.0006921
14:53:38|0.0006922
14:53:39|0.0006922
14:53:39|0.0006925
14:53:41|0.0006924
14:53:42|0.0006924
14:53:42|0.0006922
14:53:43|0.0006921
14:53:45|0.0006926
14:53:46|0.0006926
14:53:47|0.0006924
14:53:47|0.0006924
14:53:49|0.0006925
14:53:50|0.0006928
14:53:51|0.0006926
14:53:52|0.0006933
14:53:53|0.0006935
14:53:54|0.0006935
14:53:55|0.0006934
14:53:56|0.0006936
14:53:57|0.0006936
14:53:58|0.0006936
14:53:59|0.0006937
14:54:00|0.0006937
14:54:01|0.0006937
14:54:03|0.0006937
14:54:03|0.0006945
14:54:04|0.0006945
14:54:06|0.0006945
14:54:08|0.0006945
14:54:08|0.0006944
14:54:09|0.0006943
14:54:10|0.0006949
14:54:12|0.000695
14:54:13|0.0006945
14:54:14|0.000695
14:54:15|0.0006947
14:54:16|0.0006946
14:54:17|0.0006947
14:54:18|0.0006947
14:54:19|0.0006947
14:54:20|0.0006947
14:54:21|0.0006947
14:54:22|0.0006945
14:54:24|0.0006941
14:54:24|0.000694
14:54:26|0.0006939
14:54:26|0.0006935
14:54:28|0.0006935
14:54:29|0.0006936
14:54:30|0.0006937
14:54:31|0.0006938
14:54:33|0.000693
14:54:33|0.000693
14:54:35|0.0006931
14:54:36|0.0006932
14:54:37|0.0006932
14:54:37|0.0006934
14:54:39|0.0006933
14:54:40|0.0006931
14:54:41|0.0006932
14:54:41|0.0006932
14:54:43|0.0006934
14:54:43|0.0006935
14:54:45|0.0006933
14:54:46|0.0006935
14:54:47|0.0006936
14:54:48|0.0006935
14:54:49|0.0006934
14:54:49|0.0006936
14:54:51|0.0006934
14:54:52|0.0006934
14:54:53|0.0006925
14:54:53|0.0006924
14:54:55|0.0006926
14:54:56|0.0006925
14:54:57|0.0006924
14:54:57|0.0006925
14:54:58|0.0006928
14:55:00|0.0006925
14:55:00|0.0006928
14:55:02|0.0006927
14:55:02|0.0006928
14:55:05|0.0006931
14:55:05|0.0006928
14:55:07|0.0006927
14:55:09|0.0006927
14:55:10|0.0006925
14:55:11|0.0006922
14:55:12|0.0006919
14:55:13|0.0006918
14:55:14|0.0006918
14:55:15|0.0006917
14:55:16|0.0006916
14:55:17|0.0006919
14:55:18|0.0006933
14:55:19|0.0006933
14:55:20|0.000694
14:55:21|0.0006939
14:55:22|0.0006938
14:55:23|0.0006936
14:55:25|0.0006935
14:55:26|0.0006934
14:55:26|0.0006933
14:55:27|0.0006932
14:55:29|0.0006932
14:55:30|0.0006933
14:55:31|0.0006934
14:55:32|0.0006925
14:55:33|0.0006923
14:55:34|0.0006921
14:55:35|0.0006925
14:55:36|0.0006921
14:55:37|0.0006919
14:55:38|0.0006918
14:55:39|0.0006915
14:55:40|0.0006909
14:55:41|0.0006908
14:55:42|0.0006909
14:55:43|0.000691
14:55:44|0.0006913
14:55:45|0.0006917
14:55:46|0.0006916
14:55:47|0.0006912
14:55:48|0.0006916
14:55:49|0.0006913
14:55:50|0.0006912
14:55:51|0.0006913
14:55:52|0.0006917
14:55:53|0.000692
14:55:54|0.0006922
14:55:55|0.0006921
14:55:56|0.0006921
14:55:57|0.0006916
14:55:58|0.0006916
14:55:59|0.0006916
14:56:00|0.0006916
14:56:01|0.0006912
14:56:02|0.0006911
14:56:03|0.0006909
14:56:04|0.0006907
14:56:05|0.0006912
14:56:06|0.0006913
14:56:07|0.0006903
14:56:09|0.0006901
14:56:10|0.0006896
14:56:11|0.0006897
14:56:12|0.0006898
14:56:13|0.00069
14:56:14|0.0006902
14:56:14|0.0006903
14:56:16|0.0006901
14:56:17|0.0006903
14:56:18|0.0006901
14:56:19|0.0006906
14:56:20|0.0006913
14:56:21|0.0006926
14:56:22|0.0006929
14:56:23|0.0006924
14:56:24|0.0006925
14:56:25|0.0006927
14:56:26|0.0006927
14:56:27|0.0006922
14:56:28|0.0006923
14:56:29|0.0006923
14:56:30|0.0006923
14:56:31|0.0006923
14:56:32|0.0006921
14:56:33|0.0006921
14:56:34|0.0006919
14:56:35|0.0006919
14:56:36|0.0006919
14:56:37|0.0006919
14:56:38|0.0006916
14:56:39|0.0006913
14:56:40|0.0006907
14:56:42|0.0006911
14:56:42|0.0006907
14:56:43|0.0006908
14:56:44|0.0006908
14:56:45|0.0006905
14:56:46|0.0006902
14:56:47|0.0006899
14:56:48|0.00069
14:56:49|0.0006902
14:56:50|0.0006902
14:56:51|0.0006905
14:56:52|0.0006906
14:56:53|0.0006903
14:56:54|0.0006902
14:56:55|0.0006901
14:56:56|0.0006901
14:56:57|0.0006902
14:56:58|0.0006902
14:57:00|0.0006907
14:57:00|0.0006906
14:57:01|0.0006905
14:57:02|0.0006907
14:57:03|0.0006905
14:57:04|0.0006906
14:57:05|0.0006908
14:57:06|0.0006907
14:57:07|0.0006908
14:57:08|0.0006908
14:57:09|0.000691
14:57:11|0.0006918
14:57:12|0.0006916
14:57:13|0.0006916
14:57:14|0.0006915
14:57:16|0.000692
14:57:17|0.0006923
14:57:17|0.0006928
14:57:19|0.0006934
14:57:19|0.0006934
14:57:20|0.0006934
14:57:22|0.0006931
14:57:22|0.0006933
14:57:23|0.0006933
14:57:24|0.0006933
14:57:25|0.000693
14:57:26|0.0006935
14:57:27|0.0006934
14:57:28|0.0006933
14:57:30|0.0006929
14:57:31|0.0006926
14:57:32|0.0006928
14:57:33|0.0006929
14:57:34|0.0006918
14:57:35|0.0006917
14:57:36|0.0006919
14:57:37|0.0006919
14:57:38|0.0006921
14:57:39|0.0006919
14:57:40|0.000692
14:57:42|0.000692
14:57:42|0.0006924
14:57:43|0.0006925
14:57:44|0.0006925
14:57:45|0.0006927
14:57:46|0.0006929
14:57:47|0.000693
14:57:48|0.0006932
14:57:50|0.0006925
14:57:51|0.0006929
14:57:52|0.0006926
14:57:52|0.0006934
14:57:53|0.0006935
14:57:54|0.0006931
14:57:55|0.0006935
14:57:56|0.0006936
14:57:57|0.0006936
14:57:58|0.000694
14:57:59|0.0006936
14:58:00|0.000693
14:58:01|0.0006928
14:58:02|0.0006926
14:58:03|0.0006939
14:58:04|0.000694
14:58:05|0.0006937
14:58:06|0.0006938
14:58:08|0.0006936
14:58:09|0.0006928
14:58:10|0.0006928
14:58:11|0.0006926
14:58:12|0.0006926
14:58:13|0.000693
14:58:15|0.0006928
14:58:15|0.0006927
14:58:17|0.0006921
14:58:19|0.0006918
14:58:19|0.0006921
14:58:21|0.000692
14:58:21|0.0006919
14:58:22|0.000692
14:58:24|0.0006917
14:58:25|0.0006913
14:58:25|0.0006904
14:58:27|0.0006904
14:58:28|0.0006904
14:58:29|0.0006905
14:58:29|0.0006911
14:58:31|0.0006908
14:58:32|0.0006911
14:58:33|0.0006907
14:58:34|0.0006902
14:58:35|0.0006902
14:58:36|0.0006901
14:58:38|0.0006896
14:58:39|0.0006899
14:58:39|0.0006897
14:58:40|0.0006898
14:58:42|0.0006896
14:58:43|0.0006896
14:58:43|0.0006898
14:58:44|0.0006896
14:58:45|0.0006895
14:58:46|0.0006895
14:58:47|0.0006893
14:58:49|0.0006891
14:58:50|0.000689
14:58:50|0.000689
14:58:51|0.0006888
14:58:52|0.0006883
14:58:54|0.0006887
14:58:54|0.0006887
14:58:55|0.0006886
14:58:57|0.0006884
14:58:58|0.0006882
14:58:58|0.0006883
14:59:00|0.0006883
14:59:00|0.0006889
14:59:01|0.0006886
14:59:03|0.0006886
14:59:03|0.0006886
14:59:04|0.0006883
14:59:05|0.0006884
14:59:06|0.0006885
14:59:08|0.0006884
14:59:08|0.0006885
14:59:09|0.0006885
14:59:11|0.0006879
14:59:12|0.0006879
14:59:14|0.0006883
14:59:15|0.0006882
14:59:17|0.0006879
14:59:17|0.0006879
14:59:18|0.0006876
14:59:19|0.0006876
14:59:21|0.0006875
14:59:22|0.0006872
14:59:22|0.0006872
14:59:24|0.0006871
14:59:25|0.000687
14:59:26|0.0006867
14:59:26|0.0006866
14:59:28|0.0006868
14:59:28|0.000687
14:59:30|0.0006871
14:59:30|0.000687
14:59:31|0.0006869
14:59:33|0.0006871
14:59:34|0.0006871
14:59:34|0.0006866
14:59:35|0.0006866
14:59:37|0.0006867
14:59:38|0.0006864
14:59:39|0.0006863
14:59:39|0.0006868
14:59:41|0.0006869
14:59:42|0.0006865
14:59:43|0.0006867
14:59:44|0.0006869
14:59:45|0.000687
14:59:46|0.000687
14:59:47|0.0006867
14:59:48|0.0006867
14:59:49|0.0006869
14:59:50|0.0006869
14:59:51|0.0006872
14:59:52|0.0006873
14:59:53|0.000688
14:59:54|0.0006877
14:59:55|0.0006876
14:59:56|0.0006876
14:59:57|0.0006879
14:59:58|0.0006886
14:59:59|0.0006885
15:00:00|0.0006885
15:00:01|0.0006884
15:00:02|0.0006885
15:00:04|0.0006882
15:00:06|0.0006872
15:00:07|0.0006876
15:00:07|0.0006878
15:00:08|0.0006884
15:00:09|0.0006883
15:00:10|0.0006879
15:00:12|0.0006879
15:00:13|0.0006881
15:00:13|0.0006881
15:00:14|0.0006882
15:00:17|0.0006887
15:00:17|0.000689
15:00:18|0.000689
15:00:19|0.0006896
15:00:20|0.0006893
15:00:21|0.0006892
15:00:22|0.0006892
15:00:23|0.0006891
15:00:24|0.0006892
15:00:25|0.0006892
15:00:27|0.0006899
15:00:27|0.0006901
15:00:28|0.0006908
15:00:29|0.0006904
15:00:31|0.0006904
15:00:31|0.0006902
15:00:32|0.0006903
15:00:33|0.0006907
15:00:34|0.0006904
15:00:35|0.0006905
15:00:36|0.0006904
15:00:38|0.0006903
15:00:38|0.000691
15:00:39|0.0006912
15:00:40|0.0006917
15:00:42|0.0006916
15:00:42|0.000692
15:00:43|0.000692
15:00:44|0.0006921
15:00:45|0.0006922
15:00:46|0.000691
15:00:47|0.0006911
15:00:48|0.0006911
15:00:49|0.0006912
15:00:50|0.0006911
15:00:51|0.0006918
15:00:52|0.0006912
15:00:53|0.0006916
15:00:55|0.0006919
15:00:55|0.0006917
15:00:56|0.0006916
15:00:57|0.000692
15:00:58|0.0006926
15:00:59|0.0006921
15:01:00|0.0006921
15:01:01|0.0006922
15:01:02|0.000693
15:01:03|0.0006933
15:01:05|0.0006939
15:01:05|0.0006943
15:01:06|0.0006947
15:01:07|0.0006944
15:01:08|0.0006942
15:01:10|0.0006948
15:01:10|0.0006944
15:01:11|0.0006943
15:01:13|0.0006943
15:01:14|0.0006942
15:01:16|0.0006943
15:01:16|0.0006947
15:01:17|0.0006949
15:01:18|0.0006943
15:01:19|0.0006944
15:01:21|0.0006944
15:01:22|0.0006938
15:01:22|0.0006942
15:01:24|0.0006945
15:01:25|0.000694
15:01:26|0.0006943
15:01:26|0.0006939
15:01:28|0.0006938
15:01:29|0.0006938
15:01:30|0.0006943
15:01:32|0.0006943
15:01:32|0.0006943
15:01:33|0.0006951
15:01:34|0.0006952
15:01:36|0.0006947
15:01:36|0.0006941
15:01:38|0.0006935
15:01:39|0.0006931
15:01:39|0.0006943
15:01:40|0.000695
15:01:41|0.0006952
15:01:42|0.0006951
15:01:43|0.0006951
15:01:44|0.0006949
15:01:45|0.0006955
15:01:46|0.0006945
15:01:47|0.0006955
15:01:49|0.0006953
15:01:49|0.0006952
15:01:50|0.0006952
15:01:51|0.0006954
15:01:53|0.0006956
15:01:54|0.0006952
15:01:54|0.0006952
15:01:55|0.0006951
15:01:57|0.0006949
15:01:57|0.0006948
15:01:59|0.0006949
15:02:00|0.0006951
15:02:01|0.0006951
15:02:01|0.0006954
15:02:02|0.0006955
15:02:03|0.0006956
15:02:04|0.0006955
15:02:05|0.0006957
15:02:07|0.0006962
15:02:07|0.0006956
15:02:09|0.0006957
15:02:10|0.0006961
15:02:11|0.0006962
15:02:11|0.0006958
15:02:12|0.0006961
15:02:15|0.0006959
15:02:16|0.0006956
15:02:17|0.0006958
15:02:18|0.0006957
15:02:19|0.0006956
15:02:20|0.0006959
15:02:21|0.0006962
15:02:23|0.0006964
15:02:24|0.0006964
15:02:24|0.0006963
15:02:26|0.0006961
15:02:27|0.0006962
15:02:27|0.0006962
15:02:28|0.0006963
15:02:30|0.0006962
15:02:31|0.0006964
15:02:32|0.0006963
15:02:32|0.0006962
15:02:33|0.0006962
15:02:34|0.0006961
15:02:36|0.0006961
15:02:37|0.0006965
15:02:38|0.0006963
15:02:39|0.0006964
15:02:40|0.0006965
15:02:41|0.0006965
15:02:42|0.0006964
15:02:43|0.0006964
15:02:44|0.0006963
15:02:45|0.0006964
15:02:46|0.0006964
15:02:47|0.0006964
15:02:48|0.0006966
15:02:49|0.0006966
15:02:50|0.0006966
15:02:51|0.0006966
15:02:52|0.0006965
15:02:53|0.0006966
15:02:54|0.0006962
15:02:55|0.0006966
15:02:56|0.0006967
15:02:57|0.0006967
15:02:58|0.0006967
15:02:59|0.0006966
15:03:00|0.0006967
15:03:01|0.0006967
15:03:02|0.0006967
15:03:03|0.000697
15:03:04|0.0006968
15:03:06|0.0006968
15:03:07|0.0006967
15:03:10|0.0006968
15:03:11|0.0006974
15:03:11|0.0006972
15:03:12|0.0006972
15:03:13|0.0006971
15:03:14|0.000697
15:03:16|0.000697
15:03:17|0.000697
15:03:19|0.000697
15:03:19|0.0006974
15:03:21|0.0006971
15:03:22|0.0006975
15:03:23|0.0006979
15:03:24|0.0006982
15:03:25|0.0006975
15:03:26|0.0006971
15:03:27|0.0006971
15:03:28|0.0006976
15:03:29|0.0006981
15:03:30|0.0006981
15:03:31|0.0006981
15:03:32|0.0006981
15:03:33|0.0006984
15:03:34|0.0006982
15:03:35|0.0006983
15:03:36|0.0006979
15:03:37|0.0006984
15:03:38|0.0006986
15:03:39|0.0006983
15:03:40|0.0006983
15:03:41|0.0006984
15:03:42|0.0006985
15:03:43|0.0006982
15:03:44|0.0006985
15:03:45|0.0006978
15:03:46|0.0006977
15:03:47|0.0006978
15:03:48|0.0006975
15:03:49|0.0006975
15:03:50|0.0006984
15:03:51|0.0006983
15:03:52|0.000698
15:03:53|0.0006985
15:03:54|0.0006985
15:03:55|0.0006985
15:03:56|0.0006984
15:03:57|0.0006986
15:03:59|0.0006985
15:03:59|0.0006983
15:04:00|0.0006984
15:04:01|0.0006986
15:04:02|0.0006992
15:04:03|0.0006993
15:04:04|0.0006989
15:04:05|0.0006988
15:04:06|0.0006993
15:04:07|0.0006992
15:04:08|0.0006988
15:04:09|0.0006988
15:04:10|0.000699
15:04:11|0.0006989
15:04:12|0.0006988
15:04:13|0.000699
15:04:14|0.0006994
15:04:15|0.0006995
15:04:16|0.0006992
15:04:18|0.0006993
15:04:19|0.0006998
15:04:19|0.0006999
15:04:21|0.0006998
15:04:22|0.0006996
15:04:23|0.0006999
15:04:24|0.0006997
15:04:25|0.0007
15:04:27|0.0007002
15:04:28|0.0007003
15:04:28|0.0007007
15:04:29|0.0007009
15:04:30|0.0007009
15:04:31|0.0007007
15:04:33|0.0007008
15:04:33|0.0007007
15:04:34|0.0007005
15:04:35|0.0007009
15:04:37|0.0007015
15:04:37|0.0007018
15:04:38|0.0007011
15:04:39|0.000701
15:04:40|0.0007007
15:04:41|0.0007006
15:04:42|0.0007005
15:04:44|0.0007001
15:04:45|0.0007005
15:04:46|0.0007003
15:04:47|0.0007012
15:04:48|0.0007011
15:04:49|0.0007016
15:04:50|0.0007017
15:04:51|0.0007016
15:04:52|0.0007012
15:04:53|0.0007007
15:04:54|0.0007004
15:04:55|0.0007005
15:04:56|0.0006996
15:04:57|0.0006991
15:04:58|0.000699
15:04:59|0.0006981
15:05:00|0.0006976
15:05:01|0.000697
15:05:02|0.0006969
15:05:03|0.0006973
15:05:04|0.000696
15:05:05|0.0006965
15:05:06|0.0006958
15:05:07|0.0006958
15:05:08|0.0006944
15:05:09|0.0006942
15:05:10|0.0006936
15:05:11|0.0006937
15:05:12|0.0006942
15:05:13|0.0006941
15:05:14|0.000693
15:05:16|0.0006931
15:05:16|0.0006931
15:05:18|0.0006922
15:05:19|0.0006909
15:05:21|0.0006929
15:05:21|0.0006906
15:05:23|0.0006907
15:05:23|0.0006903
15:05:24|0.0006901
15:05:26|0.0006891
15:05:26|0.0006906
15:05:27|0.0006882
15:05:28|0.0006904
15:05:29|0.0006889
15:05:30|0.0006888
15:05:31|0.0006885
15:05:33|0.0006876
15:05:34|0.0006865
15:05:34|0.0006876
15:05:36|0.0006876
15:05:36|0.0006882
15:05:37|0.0006865
15:05:39|0.0006859
15:05:40|0.0006854
15:05:41|0.0006883
15:05:42|0.0006877
15:05:43|0.0006877
15:05:44|0.0006879
15:05:45|0.0006876
15:05:46|0.0006883
15:05:47|0.0006884
15:05:48|0.0006866
15:05:49|0.0006851
15:05:50|0.0006873
15:05:51|0.0006876
15:05:52|0.0006875
15:05:53|0.0006871
15:05:54|0.0006871
15:05:55|0.0006877
15:05:56|0.0006863
15:05:57|0.0006861
15:05:58|0.0006857
15:05:59|0.0006855
15:06:00|0.000684
15:06:01|0.0006818
15:06:03|0.0006856
15:06:03|0.0006825
15:06:04|0.0006877
15:06:05|0.0006806
15:06:06|0.0006842
15:06:07|0.0006825
15:06:09|0.0006877
15:06:10|0.0006835
15:06:10|0.0006843
15:06:11|0.0006858
15:06:12|0.0006855
15:06:14|0.0006855
15:06:14|0.0006845
15:06:16|0.0006847
15:06:16|0.0006846
15:06:17|0.0006841
15:06:20|0.0006846
15:06:20|0.0006834
15:06:22|0.0006879
15:06:23|0.0006881
15:06:23|0.0006886
15:06:25|0.0006884
15:06:26|0.0006885
15:06:27|0.0006865
15:06:28|0.0006872
15:06:29|0.0006867
15:06:30|0.0006885
15:06:31|0.0006879
15:06:32|0.0006885
15:06:33|0.0006874
15:06:34|0.0006882
15:06:35|0.0006885
15:06:36|0.0006891
15:06:37|0.0006889
15:06:38|0.0006888
15:06:39|0.0006891
15:06:40|0.0006885
15:06:42|0.0006897
15:06:42|0.0006896
15:06:43|0.00069
15:06:44|0.0006901
15:06:45|0.0006891
15:06:46|0.0006907
15:06:47|0.0006919
15:06:48|0.0006916
15:06:49|0.0006901
15:06:50|0.0006911
15:06:51|0.0006911
15:06:53|0.0006907
15:06:54|0.0006915
15:06:55|0.0006916
15:06:55|0.000691
15:06:56|0.0006914
15:06:58|0.0006909
15:06:58|0.0006907
15:06:59|0.0006911
15:07:00|0.0006904
15:07:01|0.0006904
15:07:02|0.000692
15:07:03|0.0006901
15:07:05|0.0006906
15:07:05|0.000692
15:07:06|0.0006907
15:07:07|0.000692
15:07:08|0.0006906
15:07:09|0.0006903
15:07:10|0.0006902
15:07:11|0.0006915
15:07:13|0.0006904
15:07:13|0.0006906
15:07:14|0.0006901
15:07:15|0.0006898
15:07:16|0.0006901
15:07:17|0.0006898
15:07:19|0.0006888
15:07:21|0.0006881
15:07:22|0.0006882
15:07:23|0.0006891
15:07:23|0.0006896
15:07:25|0.000689
15:07:26|0.000689
15:07:27|0.000689
15:07:27|0.0006887
15:07:28|0.0006883
15:07:29|0.0006885
15:07:31|0.0006881
15:07:31|0.0006886
15:07:33|0.0006885
15:07:34|0.0006881
15:07:34|0.0006876
15:07:36|0.000688
15:07:37|0.0006877
15:07:38|0.0006883
15:07:39|0.000689
15:07:40|0.0006895
15:07:41|0.0006895
15:07:42|0.0006899
15:07:43|0.0006904
15:07:44|0.0006906
15:07:45|0.000691
15:07:46|0.0006915
15:07:47|0.0006933
15:07:48|0.0006918
15:07:49|0.0006917
15:07:50|0.0006916
15:07:51|0.0006912
15:07:53|0.000691
15:07:53|0.0006897
15:07:54|0.0006905
15:07:55|0.0006895
15:07:56|0.0006903
15:07:57|0.0006895
15:07:58|0.0006898
15:07:59|0.0006902
15:08:01|0.0006908
15:08:01|0.0006907
15:08:02|0.0006916
15:08:03|0.0006917
15:08:04|0.0006922
15:08:06|0.0006921
15:08:06|0.0006928
15:08:07|0.0006919
15:08:09|0.0006917
15:08:10|0.0006927
15:08:11|0.0006924
15:08:12|0.0006922
15:08:13|0.0006925
15:08:14|0.0006929
15:08:15|0.0006927
15:08:16|0.0006929
15:08:17|0.0006931
15:08:18|0.000693
15:08:18|0.000693
15:08:21|0.0006929
15:08:22|0.0006937
15:08:23|0.000694
15:08:24|0.000693
15:08:25|0.0006931
15:08:26|0.0006937
15:08:27|0.0006935
15:08:28|0.0006931
15:08:30|0.0006933
15:08:31|0.0006933
15:08:32|0.0006932
15:08:33|0.0006938
15:08:33|0.0006939
15:08:34|0.0006948
15:08:35|0.0006949
15:08:36|0.0006951
15:08:38|0.0006948
15:08:39|0.000695
15:08:40|0.000694
15:08:40|0.0006946
15:08:42|0.0006949
15:08:43|0.0006952
15:08:43|0.0006945
15:08:45|0.0006955
15:08:45|0.0006948
15:08:47|0.0006952
15:08:48|0.0006953
15:08:49|0.0006949
15:08:50|0.0006947
15:08:51|0.000694
15:08:52|0.0006939
15:08:53|0.0006943
15:08:55|0.0006942
15:08:56|0.0006938
15:08:56|0.0006935
15:08:57|0.0006939
15:08:58|0.0006939
15:08:59|0.0006939
15:09:00|0.0006934
15:09:01|0.0006934
15:09:02|0.0006938
15:09:03|0.0006942
15:09:04|0.0006945
15:09:06|0.0006944
15:09:06|0.0006951
15:09:07|0.000695
15:09:08|0.000695
15:09:09|0.0006949
15:09:11|0.0006948
15:09:11|0.0006954
15:09:12|0.000695
15:09:13|0.0006947
15:09:14|0.0006947
15:09:15|0.0006945
15:09:16|0.0006945
15:09:17|0.0006943
15:09:18|0.0006943
15:09:19|0.0006939
15:09:21|0.0006934
15:09:23|0.0006936
15:09:23|0.0006943
15:09:25|0.0006948
15:09:26|0.0006948
15:09:27|0.0006948
15:09:28|0.0006946
15:09:28|0.0006942
15:09:30|0.0006941
15:09:30|0.0006945
15:09:32|0.0006943
15:09:33|0.0006934
15:09:33|0.000693
15:09:35|0.0006933
15:09:36|0.0006929
15:09:36|0.0006921
15:09:38|0.0006921
15:09:39|0.0006922
15:09:40|0.0006928
15:09:41|0.0006927
15:09:42|0.0006924
15:09:44|0.0006923
15:09:45|0.0006921
15:09:45|0.0006922
15:09:46|0.0006919
15:09:47|0.0006915
15:09:49|0.0006909
15:09:50|0.00069
15:09:51|0.0006895
15:09:52|0.0006897
15:09:52|0.000689
15:09:53|0.0006888
15:09:54|0.0006894
15:09:56|0.0006887
15:09:56|0.0006887
15:09:57|0.000689
15:09:58|0.0006889
15:10:00|0.0006889
15:10:01|0.0006887
15:10:02|0.0006875
15:10:03|0.0006873
15:10:04|0.0006878
15:10:05|0.0006869
15:10:06|0.0006873
15:10:07|0.0006864
15:10:08|0.0006864
15:10:09|0.0006877
15:10:10|0.0006862
15:10:11|0.0006877
15:10:12|0.000687
15:10:13|0.0006874
15:10:14|0.0006873
15:10:15|0.000687
15:10:16|0.0006866
15:10:17|0.0006866
15:10:18|0.0006881
15:10:19|0.0006868
15:10:20|0.0006881
15:10:21|0.0006869
15:10:22|0.0006881
15:10:23|0.0006882
15:10:24|0.0006856
15:10:25|0.0006867
15:10:26|0.0006873
15:10:27|0.0006869
15:10:28|0.0006868
15:10:30|0.0006858
15:10:31|0.0006861
15:10:32|0.0006869
15:10:32|0.0006866
15:10:33|0.0006866
15:10:35|0.0006869
15:10:36|0.0006869
15:10:36|0.0006863
15:10:38|0.0006863
15:10:38|0.0006868
15:10:39|0.0006869
15:10:40|0.0006869
15:10:42|0.0006866
15:10:42|0.0006866
15:10:44|0.0006869
15:10:45|0.0006866
15:10:45|0.0006867
15:10:46|0.0006862
15:10:47|0.0006866
15:10:48|0.0006866
15:10:49|0.0006867
15:10:50|0.0006867
15:10:52|0.0006861
15:10:52|0.0006863
15:10:53|0.0006866
15:10:54|0.0006868
15:10:55|0.0006865
15:10:56|0.000687
15:10:58|0.0006875
15:10:59|0.0006868
15:11:00|0.0006891
15:11:01|0.0006899
15:11:02|0.0006899
15:11:03|0.0006908
15:11:04|0.000691
15:11:05|0.0006913
15:11:06|0.0006903
15:11:07|0.0006907
15:11:08|0.0006903
15:11:09|0.0006899
15:11:10|0.0006884
15:11:11|0.0006884
15:11:12|0.0006886
15:11:13|0.0006897
15:11:14|0.0006894
15:11:15|0.0006894
15:11:16|0.0006895
15:11:17|0.0006904
15:11:18|0.0006906
15:11:19|0.0006905
15:11:20|0.0006907
15:11:21|0.0006905
15:11:22|0.0006901
15:11:24|0.0006896
15:11:25|0.0006906
15:11:26|0.0006892
15:11:26|0.0006884
15:11:28|0.0006878
15:11:29|0.0006884
15:11:29|0.0006884
15:11:31|0.0006892
15:11:33|0.0006889
15:11:34|0.0006888
15:11:34|0.0006901
15:11:35|0.0006903
15:11:36|0.0006903
15:11:38|0.0006901
15:11:39|0.0006902
15:11:40|0.0006903
15:11:41|0.0006903
15:11:42|0.0006908
15:11:43|0.0006904
15:11:44|0.0006906
15:11:45|0.0006909
15:11:46|0.0006906
15:11:47|0.0006903
15:11:48|0.0006906
15:11:49|0.0006904
15:11:50|0.0006907
15:11:51|0.00069
15:11:52|0.0006901
15:11:53|0.0006904
15:11:54|0.0006903
15:11:55|0.0006906
15:11:56|0.0006904
15:11:57|0.0006902
15:11:58|0.0006905
15:11:59|0.0006902
15:12:00|0.0006903
15:12:01|0.0006906
15:12:02|0.00069
15:12:03|0.0006901
15:12:04|0.0006905
15:12:05|0.0006908
15:12:06|0.000692
15:12:07|0.0006922
15:12:08|0.0006926
15:12:09|0.000692
15:12:10|0.000692
15:12:11|0.0006915
15:12:12|0.000691
15:12:13|0.00069
15:12:14|0.00069
15:12:15|0.0006906
15:12:16|0.0006905
15:12:17|0.0006901
15:12:18|0.0006894
15:12:19|0.0006898
15:12:20|0.0006896
15:12:21|0.0006896
15:12:22|0.0006896
15:12:23|0.0006904
15:12:25|0.0006911
15:12:26|0.0006915
15:12:27|0.0006913
15:12:27|0.0006909
15:12:29|0.0006909
15:12:30|0.0006909
15:12:31|0.0006909
15:12:31|0.000691
15:12:33|0.0006909
15:12:33|0.0006911
15:12:35|0.0006913
15:12:35|0.0006915
15:12:37|0.0006915
15:12:37|0.0006912
15:12:39|0.0006911
15:12:39|0.0006908
15:12:40|0.0006918
15:12:41|0.0006918
15:12:42|0.0006916
15:12:43|0.0006916
15:12:45|0.0006916
15:12:46|0.0006921
15:12:47|0.0006925
15:12:48|0.0006926
15:12:49|0.0006928
15:12:49|0.0006926
15:12:51|0.0006926
15:12:52|0.0006928
15:12:53|0.000693
15:12:54|0.0006929
15:12:56|0.0006943
15:12:56|0.0006935
15:12:58|0.0006937
15:12:59|0.0006937
15:12:59|0.0006938
15:13:00|0.0006941
15:13:02|0.0006944
15:13:03|0.0006944
15:13:04|0.000694
15:13:05|0.0006942
15:13:06|0.0006939
15:13:07|0.000694
15:13:08|0.000694
15:13:09|0.0006943
15:13:10|0.0006943
15:13:11|0.0006946
15:13:12|0.0006949
15:13:14|0.0006949
15:13:14|0.0006948
15:13:15|0.0006944
15:13:16|0.000695
15:13:18|0.0006955
15:13:18|0.0006957
15:13:20|0.0006955
15:13:20|0.0006952
15:13:22|0.0006948
15:13:22|0.0006948
15:13:24|0.0006955
15:13:26|0.0006957
15:13:26|0.0006963
15:13:28|0.0006962
15:13:28|0.0006961
15:13:30|0.000696
15:13:31|0.0006957
15:13:32|0.0006948
15:13:33|0.0006949
15:13:34|0.0006945
15:13:36|0.0006946
15:13:37|0.0006951
15:13:38|0.0006953
15:13:39|0.0006952
15:13:39|0.0006953
15:13:40|0.0006953
15:13:42|0.0006953
15:13:43|0.0006952
15:13:44|0.0006954
15:13:44|0.000695
15:13:45|0.0006952
15:13:47|0.0006951
15:13:48|0.0006952
15:13:49|0.0006951
15:13:49|0.0006952
15:13:50|0.000695
15:13:52|0.0006946
15:13:53|0.0006947
15:13:54|0.0006946
15:13:54|0.0006946
15:13:56|0.0006948
15:13:57|0.0006948
15:13:58|0.0006948
15:13:59|0.0006948
15:14:00|0.0006948
15:14:00|0.0006949
15:14:01|0.0006949
15:14:03|0.0006951
15:14:03|0.0006946
15:14:04|0.0006941
15:14:06|0.0006938
15:14:07|0.0006935
15:14:08|0.0006931
15:14:09|0.000693
15:14:10|0.0006929
15:14:11|0.0006929
15:14:12|0.0006931
15:14:13|0.0006931
15:14:14|0.0006931
15:14:15|0.0006931
15:14:16|0.000693
15:14:17|0.000693
15:14:18|0.0006931
15:14:19|0.0006929
15:14:20|0.0006931
15:14:21|0.0006942
15:14:22|0.000694
15:14:23|0.000693
15:14:24|0.0006933
15:14:25|0.0006932
15:14:27|0.0006933
15:14:28|0.0006935
15:14:29|0.0006935
15:14:30|0.0006936
15:14:31|0.0006938
15:14:32|0.0006936
15:14:34|0.0006932
15:14:34|0.0006931
15:14:36|0.0006934
15:14:36|0.0006934
15:14:37|0.0006935
15:14:39|0.0006937
15:14:39|0.0006937
15:14:40|0.0006937
15:14:41|0.0006937
15:14:43|0.0006934
15:14:43|0.0006937
15:14:45|0.0006936
15:14:45|0.0006936
15:14:47|0.000693
15:14:48|0.0006935
15:14:50|0.0006935
15:14:50|0.0006936
15:14:51|0.0006938
15:14:53|0.0006934
15:14:54|0.0006934
15:14:54|0.0006934
15:14:56|0.0006934
15:14:56|0.0006935
15:14:57|0.0006937
15:14:59|0.0006937
15:15:00|0.0006937
15:15:00|0.0006937
15:15:02|0.0006936
15:15:03|0.0006935
15:15:04|0.0006937
15:15:05|0.0006936
15:15:06|0.0006934
15:15:07|0.0006933
15:15:08|0.0006931
15:15:09|0.0006927
15:15:10|0.0006921
15:15:11|0.0006916
15:15:12|0.0006918
15:15:13|0.0006919
15:15:14|0.0006918
15:15:15|0.0006919
15:15:16|0.000692
15:15:17|0.0006921
15:15:18|0.0006916
15:15:19|0.0006919
15:15:20|0.0006918
15:15:21|0.0006921
15:15:22|0.0006931
15:15:23|0.0006929
15:15:24|0.0006924
15:15:25|0.000693
15:15:26|0.0006925
15:15:28|0.0006927
15:15:28|0.0006923
15:15:30|0.000692
15:15:31|0.0006919
15:15:32|0.0006919
15:15:33|0.0006921
15:15:34|0.000692
15:15:35|0.0006921
15:15:37|0.0006925
15:15:37|0.0006927
15:15:39|0.0006932
15:15:39|0.000694
15:15:41|0.0006943
15:15:41|0.0006939
15:15:42|0.0006939
15:15:43|0.000694
15:15:44|0.0006939
15:15:45|0.0006939
15:15:46|0.0006942
15:15:48|0.000694
15:15:49|0.000694
15:15:50|0.0006944
15:15:51|0.0006938
15:15:52|0.000694
15:15:53|0.0006937
15:15:54|0.0006933
15:15:55|0.0006939
15:15:56|0.0006935
15:15:57|0.0006938
15:15:58|0.0006935
15:15:59|0.000693
15:16:00|0.0006933
15:16:01|0.0006931
15:16:02|0.0006937
15:16:03|0.0006935
15:16:04|0.0006945
15:16:05|0.0006945
15:16:06|0.0006955
15:16:07|0.0006957
15:16:08|0.0006959
15:16:09|0.0006959
15:16:10|0.0006967
15:16:11|0.0006967
15:16:12|0.0006967
15:16:13|0.0006961
15:16:14|0.0006968
15:16:15|0.0006966
15:16:17|0.0006967
15:16:17|0.0006977
15:16:18|0.0006977
15:16:19|0.0006975
15:16:20|0.0006976
15:16:21|0.0006983
15:16:22|0.0006982
15:16:24|0.0006985
15:16:24|0.0006984
15:16:25|0.0006983
15:16:26|0.0006988
15:16:28|0.0006987
15:16:28|0.0006989
15:16:30|0.0006987
15:16:30|0.0006994
15:16:31|0.000699
15:16:32|0.000699
15:16:33|0.0006994
15:16:34|0.0006993
15:16:35|0.0006994
15:16:36|0.0006992
15:16:38|0.0006989
15:16:38|0.0006979
15:16:40|0.0006977
15:16:40|0.0006986
15:16:41|0.000699
15:16:43|0.0006988
15:16:43|0.0006988
15:16:44|0.0006989
15:16:45|0.0006988
15:16:46|0.0006993
15:16:47|0.0006985
15:16:48|0.0006987
15:16:49|0.0006987
15:16:50|0.0006984
15:16:52|0.0006986
15:16:52|0.0006984
15:16:53|0.0006984
15:16:54|0.0006981
15:16:56|0.0006986
15:16:57|0.0006991
15:16:58|0.0006991
15:16:58|0.0006991
15:17:00|0.0006997
15:17:00|0.0006993
15:17:02|0.0006991
15:17:02|0.0006992
15:17:03|0.0006989
15:17:05|0.0006984
15:17:06|0.0006981
15:17:06|0.0006986
15:17:08|0.0006991
15:17:08|0.0006991
15:17:09|0.0006991
15:17:10|0.0006992
15:17:12|0.0006987
15:17:12|0.0006989
15:17:14|0.0006986
15:17:14|0.0006986
15:17:16|0.0006986
15:17:16|0.0006985
15:17:18|0.0006988
15:17:18|0.0006991
15:17:19|0.0006998
15:17:20|0.0006999
15:17:21|0.0006995
15:17:22|0.0006992
15:17:23|0.0006993
15:17:25|0.0006998
15:17:25|0.0006999
15:17:26|0.0007
15:17:28|0.0006998
15:17:29|0.0006997
15:17:30|0.0006999
15:17:32|0.0006998
15:17:33|0.0006996
15:17:35|0.0006993
15:17:35|0.0006989
15:17:36|0.0006991
15:17:37|0.000699
15:17:38|0.0006989
15:17:39|0.000699
15:17:41|0.0006988
15:17:42|0.0006989
15:17:43|0.0006985
15:17:43|0.0006986
15:17:45|0.0006989
15:17:45|0.0006989
15:17:47|0.0006988
15:17:48|0.000699
15:17:48|0.0006991
15:17:49|0.0006991
15:17:50|0.0006993
15:17:51|0.0006992
15:17:52|0.0006992
15:17:53|0.0006989
15:17:55|0.0006991
15:17:56|0.0006991
15:17:56|0.0006991
15:17:57|0.0006989
15:17:59|0.0006991
15:18:00|0.000699
15:18:00|0.0006993
15:18:02|0.0006987
15:18:03|0.0006974
15:18:04|0.0006966
15:18:05|0.0006966
15:18:06|0.0006968
15:18:07|0.0006965
15:18:08|0.0006965
15:18:09|0.0006967
15:18:10|0.0006963
15:18:11|0.0006957
15:18:12|0.0006957
15:18:13|0.0006965
15:18:14|0.0006965
15:18:15|0.0006964
15:18:16|0.000697
15:18:17|0.0006972
15:18:19|0.0006967
15:18:19|0.0006965
15:18:20|0.0006965
15:18:21|0.0006966
15:18:22|0.0006964
15:18:23|0.000696
15:18:24|0.0006963
15:18:25|0.0006963
15:18:26|0.0006963
15:18:27|0.000696
15:18:28|0.0006955
15:18:30|0.0006956
15:18:31|0.0006954
15:18:31|0.0006954
15:18:32|0.000695
15:18:34|0.0006949
15:18:36|0.0006944
15:18:37|0.0006952
15:18:38|0.0006954
15:18:39|0.0006949
15:18:40|0.0006946
15:18:41|0.0006949
15:18:42|0.0006948
15:18:43|0.0006942
15:18:44|0.000694
15:18:45|0.0006938
15:18:46|0.0006939
15:18:47|0.0006938
15:18:48|0.0006938
15:18:49|0.0006935
15:18:50|0.0006932
15:18:51|0.0006934
15:18:52|0.0006931
15:18:53|0.0006931
15:18:54|0.0006931
15:18:55|0.0006933
15:18:57|0.0006934
15:18:57|0.000694
15:18:58|0.000694
15:18:59|0.000694
15:19:00|0.0006943
15:19:01|0.0006945
15:19:02|0.0006943
15:19:03|0.0006955
15:19:05|0.0006956
15:19:06|0.0006951
15:19:06|0.0006951
15:19:07|0.0006958
15:19:09|0.000696
15:19:09|0.0006961
15:19:10|0.0006956
15:19:11|0.0006955
15:19:13|0.0006949
15:19:13|0.0006948
15:19:14|0.0006948
15:19:16|0.0006949
15:19:16|0.0006938
15:19:17|0.000693
15:19:18|0.0006935
15:19:19|0.0006929
15:19:21|0.0006932
15:19:21|0.0006933
15:19:23|0.0006934
15:19:23|0.0006935
15:19:24|0.0006936
15:19:25|0.0006931
15:19:26|0.0006925
15:19:28|0.0006923
15:19:28|0.0006925
15:19:29|0.0006922
15:19:31|0.0006922
15:19:33|0.0006922
15:19:34|0.0006921
15:19:35|0.0006925
15:19:36|0.0006922
15:19:37|0.0006917
15:19:38|0.0006914
15:19:40|0.0006917
15:19:40|0.0006915
15:19:42|0.0006918
15:19:42|0.0006918
15:19:44|0.0006914
15:19:45|0.000691
15:19:46|0.0006908
15:19:47|0.0006903
15:19:48|0.0006904
15:19:49|0.0006905
15:19:51|0.0006909
15:19:51|0.0006908
15:19:52|0.000691
15:19:53|0.000691
15:19:55|0.0006914
15:19:56|0.0006926
15:19:56|0.0006926
15:19:57|0.0006922
15:19:58|0.0006926
15:19:59|0.0006926
15:20:01|0.0006923
15:20:01|0.0006926
15:20:03|0.0006934
15:20:04|0.0006926
15:20:05|0.0006927
15:20:05|0.0006926
15:20:07|0.0006917
15:20:08|0.0006912
15:20:09|0.0006914
15:20:09|0.0006916
15:20:11|0.0006914
15:20:12|0.0006913
15:20:13|0.0006917
15:20:14|0.0006914
15:20:15|0.0006914
15:20:16|0.0006904
15:20:17|0.0006896
15:20:18|0.0006897
15:20:19|0.0006896
15:20:20|0.0006896
15:20:21|0.0006895
15:20:22|0.0006896
15:20:23|0.00069
15:20:24|0.00069
15:20:25|0.0006904
15:20:26|0.0006908
15:20:27|0.0006909
15:20:28|0.000691
15:20:29|0.0006908
15:20:30|0.0006907
15:20:31|0.0006904
15:20:32|0.0006905
15:20:33|0.0006905
15:20:34|0.0006906
15:20:35|0.0006903
15:20:37|0.0006899
15:20:38|0.0006899
15:20:39|0.0006902
15:20:39|0.00069
15:20:41|0.0006895
15:20:42|0.0006895
15:20:42|0.0006892
15:20:43|0.0006894
15:20:44|0.0006895
15:20:46|0.0006893
15:20:47|0.000689
15:20:48|0.000689
15:20:50|0.0006889
15:20:51|0.0006887
15:20:52|0.0006884
15:20:53|0.0006882
15:20:53|0.0006887
15:20:55|0.000688
15:20:56|0.0006882
15:20:57|0.0006883
15:20:58|0.0006882
15:21:00|0.0006881
15:21:00|0.0006879
15:21:02|0.0006881
15:21:02|0.0006889
15:21:03|0.0006895
15:21:04|0.0006893
15:21:05|0.0006904
15:21:06|0.000691
15:21:07|0.0006905
15:21:08|0.0006917
15:21:09|0.0006915
15:21:10|0.0006918
15:21:11|0.0006907
15:21:12|0.0006908
15:21:13|0.0006905
15:21:14|0.0006894
15:21:15|0.0006882
15:21:16|0.0006882
15:21:17|0.0006893
15:21:18|0.0006889
15:21:19|0.0006894
15:21:20|0.0006902
15:21:21|0.0006905
15:21:22|0.0006905
15:21:23|0.0006906
15:21:24|0.0006896
15:21:25|0.0006895
15:21:26|0.0006896
15:21:27|0.0006897
15:21:29|0.0006894
15:21:29|0.0006898
15:21:30|0.0006896
15:21:31|0.0006902
15:21:33|0.0006904
15:21:34|0.0006905
15:21:35|0.0006902
15:21:36|0.0006904
15:21:37|0.00069
15:21:38|0.0006897
15:21:39|0.0006895
15:21:41|0.0006896
15:21:41|0.0006895
15:21:42|0.0006895
15:21:43|0.0006897
15:21:44|0.0006896
15:21:46|0.00069
15:21:46|0.00069
15:21:47|0.0006897
15:21:49|0.0006899
15:21:49|0.0006899
15:21:50|0.00069
15:21:52|0.0006903
15:21:52|0.000691
15:21:53|0.000691
15:21:55|0.0006907
15:21:56|0.0006906
15:21:58|0.0006903
15:21:58|0.0006902
15:21:59|0.0006903
15:22:00|0.0006901
15:22:01|0.0006902
15:22:03|0.0006902
15:22:04|0.0006906
15:22:04|0.0006905
15:22:06|0.0006902
15:22:06|0.0006901
15:22:08|0.0006897
15:22:09|0.0006895
15:22:09|0.0006892
15:22:10|0.000689
15:22:11|0.0006893
15:22:13|0.0006895
15:22:14|0.00069
15:22:15|0.0006903
15:22:15|0.0006902
15:22:17|0.0006902
15:22:18|0.0006902
15:22:19|0.0006904
15:22:19|0.0006904
15:22:21|0.0006905
15:22:21|0.0006904
15:22:22|0.0006902
15:22:23|0.0006903
15:22:24|0.0006905
15:22:25|0.0006905
15:22:27|0.0006904
15:22:28|0.0006903
15:22:29|0.0006905
15:22:30|0.0006907
15:22:30|0.0006907
15:22:31|0.0006906
15:22:32|0.0006905
15:22:35|0.0006903
15:22:36|0.0006903
15:22:37|0.0006902
15:22:38|0.0006904
15:22:39|0.0006903
15:22:40|0.0006904
15:22:41|0.0006902
15:22:42|0.0006901
15:22:43|0.0006901
15:22:44|0.0006904
15:22:45|0.0006902
15:22:46|0.0006903
15:22:47|0.0006906
15:22:48|0.0006905
15:22:49|0.0006906
15:22:50|0.0006905
15:22:51|0.0006906
15:22:52|0.0006904
15:22:53|0.0006904
15:22:54|0.0006905
15:22:56|0.0006906
15:22:58|0.0006902
15:22:59|0.00069
15:22:59|0.00069
15:23:00|0.0006898
15:23:01|0.0006891
15:23:02|0.0006891
15:23:04|0.0006888
15:23:05|0.0006882
15:23:05|0.0006874
15:23:07|0.0006875
15:23:07|0.000687
15:23:08|0.0006874
15:23:09|0.0006872
15:23:10|0.0006874
15:23:11|0.0006875
15:23:12|0.000688
15:23:13|0.0006876
15:23:14|0.0006875
15:23:15|0.0006873
15:23:16|0.0006873
15:23:17|0.0006878
15:23:18|0.0006874
15:23:19|0.0006874
15:23:20|0.0006877
15:23:21|0.0006883
15:23:23|0.000689
15:23:23|0.0006896
15:23:24|0.0006898
15:23:26|0.000689
15:23:26|0.0006887
15:23:27|0.0006883
15:23:28|0.0006882
15:23:29|0.0006879
15:23:30|0.0006879
15:23:31|0.0006879
15:23:33|0.000688
15:23:33|0.0006879
15:23:35|0.0006883
15:23:37|0.0006888
15:23:37|0.0006885
15:23:38|0.0006887
15:23:40|0.0006888
15:23:41|0.0006888
15:23:42|0.0006886
15:23:43|0.0006887
15:23:44|0.0006885
15:23:46|0.0006883
15:23:46|0.000688
15:23:47|0.000688
15:23:48|0.0006876
15:23:50|0.0006873
15:23:50|0.0006873
15:23:51|0.0006874
15:23:52|0.0006874
15:23:54|0.0006872
15:23:55|0.0006871
15:23:56|0.0006872
15:23:57|0.0006874
15:23:57|0.0006877
15:23:59|0.0006877
15:23:59|0.0006874
15:24:00|0.0006874
15:24:01|0.0006867
15:24:02|0.0006874
15:24:03|0.0006879
15:24:04|0.0006888
15:24:05|0.0006877
15:24:06|0.0006871
15:24:07|0.0006876
15:24:08|0.0006867
15:24:10|0.0006866
15:24:10|0.0006864
15:24:12|0.0006871
15:24:12|0.0006865
15:24:14|0.0006871
15:24:14|0.0006862
15:24:16|0.0006863
15:24:16|0.000686
15:24:17|0.0006859
15:24:18|0.0006855
15:24:19|0.0006855
15:24:21|0.0006855
15:24:22|0.0006855
15:24:22|0.0006853
15:24:23|0.0006852
15:24:24|0.0006855
15:24:25|0.0006857
15:24:26|0.0006855
15:24:27|0.0006853
15:24:29|0.0006856
15:24:29|0.0006859
15:24:31|0.0006858
15:24:31|0.000686
15:24:32|0.0006856
15:24:33|0.0006855
15:24:34|0.0006852
15:24:35|0.000685
15:24:37|0.000685
15:24:38|0.0006852
15:24:39|0.0006852
15:24:40|0.000685
15:24:42|0.000685
15:24:42|0.000685
15:24:44|0.000685
15:24:44|0.0006842
15:24:46|0.0006835
15:24:46|0.000683
15:24:48|0.0006828
15:24:49|0.0006835
15:24:49|0.0006832
15:24:51|0.0006833
15:24:52|0.000683
15:24:53|0.0006831
15:24:53|0.0006834
15:24:55|0.0006836
15:24:56|0.0006836
15:24:57|0.0006828
15:24:57|0.0006824
15:24:59|0.0006828
15:25:00|0.0006824
15:25:01|0.0006829
15:25:01|0.000684
15:25:03|0.0006835
15:25:04|0.0006831
15:25:06|0.0006834
15:25:06|0.0006836
15:25:07|0.0006837
15:25:08|0.000684
15:25:10|0.000684
15:25:11|0.0006833
15:25:12|0.0006832
15:25:13|0.0006823
15:25:13|0.0006821
15:25:15|0.000682
15:25:15|0.0006821
15:25:17|0.0006825
15:25:18|0.0006819
15:25:18|0.0006819
15:25:19|0.0006819
15:25:20|0.0006824
15:25:22|0.000682
15:25:23|0.0006835
15:25:23|0.0006836
15:25:24|0.0006847
15:25:25|0.0006853
15:25:27|0.0006846
15:25:28|0.0006847
15:25:29|0.0006849
15:25:29|0.0006854
15:25:30|0.0006852
15:25:31|0.0006849
15:25:33|0.000685
15:25:34|0.0006849
15:25:35|0.0006846
15:25:36|0.0006845
15:25:36|0.0006847
15:25:38|0.0006845
15:25:40|0.0006842
15:25:41|0.0006829
15:25:42|0.0006831
15:25:43|0.0006842
15:25:43|0.0006843
15:25:45|0.000684
15:25:46|0.000684
15:25:47|0.0006843
15:25:48|0.000684
15:25:49|0.0006838
15:25:49|0.000683
15:25:51|0.0006835
15:25:51|0.0006835
15:25:53|0.0006831
15:25:54|0.0006836
15:25:55|0.0006832
15:25:56|0.0006834
15:25:57|0.0006837
15:25:58|0.0006834
15:26:00|0.0006835
15:26:01|0.0006839
15:26:01|0.0006836
15:26:03|0.0006844
15:26:03|0.000685
15:26:04|0.000685
15:26:05|0.0006855
15:26:06|0.0006853
15:26:07|0.0006854
15:26:09|0.0006854
15:26:09|0.0006851
15:26:10|0.0006844
15:26:11|0.0006846
15:26:12|0.0006843
15:26:13|0.0006843
15:26:15|0.0006843
15:26:16|0.0006843
15:26:16|0.0006843
15:26:18|0.0006838
15:26:19|0.0006836
15:26:20|0.0006839
15:26:21|0.000684
15:26:21|0.0006836
15:26:22|0.0006835
15:26:23|0.0006826
15:26:24|0.0006828
15:26:25|0.0006831
15:26:26|0.0006834
15:26:27|0.0006841
15:26:28|0.0006841
15:26:29|0.0006838
15:26:30|0.0006837
15:26:31|0.0006837
15:26:33|0.0006834
15:26:33|0.0006837
15:26:34|0.0006836
15:26:35|0.0006836
15:26:36|0.0006839
15:26:39|0.0006837
15:26:39|0.0006838
15:26:40|0.000684
15:26:42|0.0006835
15:26:42|0.0006842
15:26:44|0.0006843
15:26:45|0.000684
15:26:46|0.000684
15:26:46|0.0006842
15:26:47|0.0006837
15:26:49|0.0006838
15:26:50|0.0006834
15:26:51|0.0006836
15:26:52|0.0006838
15:26:53|0.0006843
15:26:55|0.000684
15:26:55|0.000684
15:26:57|0.000684
15:26:58|0.0006841
15:26:58|0.0006841
15:27:00|0.0006841
15:27:01|0.0006839
15:27:02|0.0006836
15:27:02|0.0006831
15:27:03|0.0006824
15:27:05|0.0006819
15:27:06|0.000682
15:27:08|0.000682
15:27:08|0.0006821
15:27:09|0.0006824
15:27:11|0.0006825
15:27:12|0.000682
15:27:12|0.0006821
15:27:13|0.0006822
15:27:15|0.0006818
15:27:15|0.00068
15:27:16|0.0006801
15:27:17|0.0006802
15:27:18|0.0006801
15:27:19|0.0006802
15:27:20|0.0006802
15:27:21|0.0006804
15:27:22|0.0006803
15:27:23|0.00068
15:27:24|0.0006799
15:27:25|0.0006802
15:27:26|0.0006801
15:27:27|0.0006802
15:27:28|0.0006803
15:27:30|0.0006803
15:27:30|0.0006808
15:27:31|0.0006807
15:27:32|0.0006803
15:27:34|0.0006798
15:27:34|0.0006799
15:27:35|0.0006798
15:27:36|0.0006788
15:27:38|0.0006785
15:27:40|0.0006789
15:27:41|0.0006792
15:27:43|0.0006788
15:27:44|0.0006788
15:27:45|0.0006788
15:27:46|0.0006785
15:27:47|0.0006785
15:27:48|0.0006796
15:27:49|0.0006792
15:27:50|0.0006787
15:27:51|0.0006787
15:27:52|0.0006785
15:27:53|0.0006789
15:27:54|0.0006793
15:27:55|0.0006786
15:27:56|0.0006783
15:27:57|0.0006784
15:27:58|0.0006784
15:28:00|0.0006785
15:28:00|0.000679
15:28:01|0.0006796
15:28:02|0.0006789
15:28:04|0.0006786
15:28:05|0.0006785
15:28:06|0.0006795
15:28:06|0.0006797
15:28:07|0.0006793
15:28:08|0.000679
15:28:10|0.000679
15:28:10|0.000679
15:28:11|0.0006785
15:28:12|0.0006792
15:28:13|0.0006802
15:28:14|0.0006805
15:28:15|0.0006807
15:28:17|0.0006805
15:28:18|0.0006807
15:28:18|0.0006809
15:28:19|0.0006804
15:28:21|0.0006805
15:28:21|0.0006806
15:28:22|0.0006805
15:28:23|0.0006805
15:28:24|0.0006803
15:28:25|0.0006804
15:28:26|0.00068
15:28:27|0.0006795
15:28:28|0.0006796
15:28:29|0.0006793
15:28:31|0.0006793
15:28:31|0.0006795
15:28:32|0.0006795
15:28:34|0.0006795
15:28:35|0.0006789
15:28:35|0.0006786
15:28:37|0.0006788
15:28:37|0.000679
15:28:38|0.000679
15:28:40|0.000679
15:28:42|0.0006791
15:28:43|0.0006787
15:28:44|0.0006789
15:28:45|0.0006788
15:28:46|0.0006788
15:28:47|0.0006789
15:28:48|0.0006789
15:28:49|0.0006785
15:28:50|0.0006786
15:28:51|0.0006784
15:28:52|0.000679
15:28:54|0.0006792
15:28:54|0.0006791
15:28:55|0.0006788
15:28:57|0.0006787
15:28:57|0.0006789
15:28:59|0.0006788
15:28:59|0.0006787
15:29:01|0.0006793
15:29:01|0.0006794
15:29:02|0.000679
15:29:04|0.0006787
15:29:05|0.0006785
15:29:06|0.0006783
15:29:08|0.0006782
15:29:08|0.0006785
15:29:09|0.0006785
15:29:10|0.0006785
15:29:11|0.0006776
15:29:12|0.0006777
15:29:13|0.0006775
15:29:14|0.0006776
15:29:15|0.0006779
15:29:17|0.0006777
15:29:17|0.0006775
15:29:18|0.0006774
15:29:19|0.000677
15:29:20|0.000677
15:29:21|0.0006766
15:29:23|0.0006764
15:29:23|0.0006765
15:29:25|0.0006764
15:29:25|0.0006755
15:29:26|0.0006752
15:29:27|0.0006752
15:29:28|0.0006753
15:29:29|0.0006755
15:29:31|0.0006752
15:29:32|0.0006748
15:29:32|0.0006744
15:29:34|0.0006744
15:29:34|0.0006749
15:29:35|0.0006747
15:29:36|0.0006743
15:29:37|0.0006735
15:29:38|0.0006726
15:29:39|0.0006727
15:29:41|0.0006744
15:29:42|0.0006728
15:29:43|0.0006725
15:29:44|0.0006727
15:29:45|0.0006727
15:29:46|0.0006729
15:29:47|0.0006727
15:29:48|0.0006725
15:29:49|0.0006738
15:29:50|0.0006726
15:29:51|0.0006743
15:29:52|0.0006737
15:29:54|0.0006744
15:29:55|0.0006748
15:29:56|0.0006745
15:29:56|0.0006735
15:29:58|0.000674
15:29:59|0.0006737
15:30:00|0.000674
15:30:01|0.0006737
15:30:02|0.0006739
15:30:03|0.0006748
15:30:04|0.0006753
15:30:05|0.0006744
15:30:06|0.0006739
15:30:06|0.0006744
15:30:08|0.0006738
15:30:09|0.0006734
15:30:10|0.0006751
15:30:11|0.0006741
15:30:12|0.0006762
15:30:13|0.0006755
15:30:14|0.0006751
15:30:16|0.0006751
15:30:16|0.0006746
15:30:18|0.0006746
15:30:18|0.0006748
15:30:19|0.0006741
15:30:20|0.0006747
15:30:21|0.0006749
15:30:22|0.0006737
15:30:23|0.0006741
15:30:24|0.0006737
15:30:25|0.0006739
15:30:26|0.0006733
15:30:27|0.0006736
15:30:28|0.0006733
15:30:29|0.0006735
15:30:30|0.0006739
15:30:31|0.0006732
15:30:32|0.0006739
15:30:33|0.0006739
15:30:35|0.0006735
15:30:35|0.0006734
15:30:36|0.0006715
15:30:37|0.0006703
15:30:38|0.0006735
15:30:39|0.0006714
15:30:40|0.0006714
15:30:42|0.000671
15:30:42|0.0006693
15:30:44|0.0006713
15:30:44|0.0006708
15:30:46|0.0006709
15:30:47|0.000671
15:30:47|0.00067
15:30:49|0.0006696
15:30:50|0.0006715
15:30:51|0.0006695
15:30:52|0.00067
15:30:53|0.00067
15:30:54|0.0006696
15:30:55|0.0006691
15:30:56|0.0006693
15:30:57|0.0006693
15:30:58|0.0006695
15:30:59|0.0006705
15:31:00|0.0006691
15:31:01|0.000669
15:31:03|0.0006692
15:31:04|0.0006689
15:31:04|0.0006698
15:31:06|0.0006698
15:31:06|0.0006693
15:31:07|0.000669
15:31:08|0.000669
15:31:10|0.0006698
15:31:11|0.0006694
15:31:11|0.0006694
15:31:12|0.0006691
15:31:14|0.0006699
15:31:15|0.0006691
15:31:16|0.0006695
15:31:17|0.0006696
15:31:18|0.00067
15:31:19|0.0006697
15:31:19|0.0006699
15:31:20|0.0006694
15:31:22|0.0006684
15:31:23|0.0006699
15:31:23|0.00067
15:31:25|0.0006681
15:31:25|0.0006693
15:31:26|0.0006696
15:31:28|0.00067
15:31:29|0.0006686
15:31:29|0.0006684
15:31:30|0.0006683
15:31:32|0.0006699
15:31:33|0.0006669
15:31:34|0.0006679
15:31:35|0.0006676
15:31:36|0.0006685
15:31:36|0.0006697
15:31:38|0.0006676
15:31:39|0.0006671
15:31:40|0.000668
15:31:40|0.000666
15:31:42|0.0006666
15:31:44|0.0006665
15:31:45|0.0006678
15:31:45|0.0006661
15:31:46|0.000666
15:31:48|0.0006666
15:31:48|0.0006679
15:31:49|0.0006683
15:31:50|0.0006665
15:31:51|0.0006658
15:31:52|0.0006661
15:31:53|0.0006659
15:31:54|0.0006643
15:31:56|0.000665
15:31:56|0.0006659
15:31:58|0.0006671
15:31:59|0.0006625
15:31:59|0.0006653
15:32:00|0.0006675
15:32:01|0.0006629
15:32:03|0.0006628
15:32:03|0.0006621
15:32:04|0.0006635
15:32:05|0.000666
15:32:07|0.0006641
15:32:07|0.0006626
15:32:08|0.0006638
15:32:10|0.0006624
15:32:10|0.0006628
15:32:11|0.000662
15:32:12|0.0006608
15:32:13|0.0006622
15:32:14|0.0006625
15:32:15|0.0006631
15:32:16|0.0006615
15:32:17|0.0006614
15:32:18|0.0006651
15:32:20|0.0006608
15:32:20|0.0006628
15:32:21|0.0006608
15:32:22|0.0006633
15:32:23|0.0006619
15:32:24|0.000661
15:32:26|0.000661
15:32:26|0.0006654
15:32:27|0.0006608
15:32:28|0.0006647
15:32:29|0.0006648
15:32:31|0.0006649
15:32:32|0.0006611
15:32:33|0.0006636
15:32:34|0.000662
15:32:35|0.0006653
15:32:36|0.0006653
15:32:37|0.000663
15:32:38|0.0006652
15:32:39|0.0006653
15:32:40|0.0006661
15:32:41|0.0006648
15:32:42|0.000662
15:32:43|0.0006648
15:32:45|0.0006644
15:32:46|0.0006662
15:32:46|0.0006653
15:32:48|0.0006661
15:32:49|0.0006657
15:32:50|0.0006664
15:32:51|0.000667
15:32:51|0.0006663
15:32:53|0.0006666
15:32:53|0.0006666
15:32:55|0.000665
15:32:55|0.0006679
15:32:56|0.0006674
15:32:57|0.0006684
15:32:59|0.0006654
15:33:00|0.0006659
15:33:00|0.0006664
15:33:01|0.0006669
15:33:02|0.0006664
15:33:03|0.0006686
15:33:05|0.0006674
15:33:05|0.0006672
15:33:07|0.0006672
15:33:08|0.0006674
15:33:08|0.0006662
15:33:09|0.0006661
15:33:11|0.0006672
15:33:12|0.0006671
15:33:13|0.000666
15:33:13|0.0006674
15:33:15|0.0006662
15:33:17|0.0006673
15:33:17|0.0006674
15:33:18|0.000665
15:33:19|0.0006654
15:33:20|0.0006649
15:33:21|0.000666
15:33:22|0.0006657
15:33:23|0.0006661
15:33:24|0.0006665
15:33:25|0.0006664
15:33:26|0.0006645
15:33:27|0.0006661
15:33:28|0.0006673
15:33:29|0.0006672
15:33:30|0.0006666
15:33:31|0.0006672
15:33:32|0.0006665
15:33:33|0.0006629
15:33:35|0.0006661
15:33:36|0.0006672
15:33:37|0.0006671
15:33:38|0.0006671
15:33:39|0.0006666
15:33:40|0.0006672
15:33:40|0.0006629
15:33:42|0.0006672
15:33:43|0.0006675
15:33:44|0.0006667
15:33:45|0.0006672
15:33:46|0.0006672
15:33:47|0.0006673
15:33:48|0.0006675
15:33:50|0.0006665
15:33:51|0.0006669
15:33:51|0.0006666
15:33:52|0.0006675
15:33:53|0.0006671
15:33:55|0.0006671
15:33:55|0.0006674
15:33:56|0.0006666
15:33:58|0.0006666
15:33:59|0.0006672
15:34:00|0.0006665
15:34:01|0.0006665
15:34:01|0.0006654
15:34:03|0.0006663
15:34:04|0.000667
15:34:04|0.0006646
15:34:05|0.000665
15:34:07|0.000665
15:34:07|0.0006672
15:34:08|0.0006648
15:34:09|0.0006659
15:34:11|0.0006667
15:34:12|0.0006654
15:34:13|0.0006654
15:34:14|0.0006659
15:34:15|0.0006664
15:34:16|0.000667
15:34:17|0.0006672
15:34:18|0.0006672
15:34:19|0.0006672
15:34:20|0.0006672
15:34:21|0.0006668
15:34:22|0.0006667
15:34:23|0.0006672
15:34:24|0.0006671
15:34:25|0.0006648
15:34:26|0.0006665
15:34:27|0.000667
15:34:28|0.0006648
15:34:29|0.000665
15:34:30|0.0006656
15:34:32|0.0006651
15:34:33|0.0006686
15:34:34|0.0006666
15:34:35|0.0006687
15:34:36|0.0006672
15:34:37|0.0006672
15:34:38|0.0006662
15:34:39|0.0006674
15:34:40|0.0006649
15:34:41|0.0006652
15:34:42|0.0006674
15:34:43|0.0006687
15:34:44|0.0006677
15:34:45|0.0006678
15:34:47|0.0006664
15:34:48|0.0006671
15:34:49|0.000668
15:34:50|0.0006672
15:34:51|0.0006669
15:34:52|0.0006694
15:34:53|0.0006684
15:34:54|0.0006699
15:34:55|0.000668
15:34:56|0.0006691
15:34:57|0.0006661
15:34:58|0.0006688
15:34:59|0.0006705
15:35:00|0.000669
15:35:01|0.0006691
15:35:02|0.0006697
15:35:03|0.000669
15:35:05|0.0006699
15:35:05|0.00067
15:35:06|0.0006706
15:35:07|0.0006703
15:35:08|0.0006703
15:35:09|0.0006697
15:35:11|0.0006679
15:35:12|0.0006707
15:35:13|0.000671
15:35:13|0.0006689
15:35:14|0.0006714
15:35:15|0.00067
15:35:17|0.0006706
15:35:17|0.0006698
15:35:18|0.0006722
15:35:19|0.00067
15:35:21|0.0006703
15:35:21|0.0006688
15:35:23|0.0006702
15:35:23|0.0006738
15:35:24|0.0006712
15:35:26|0.0006691
15:35:26|0.0006739
15:35:27|0.0006742
15:35:28|0.0006741
15:35:30|0.0006745
15:35:31|0.0006713
15:35:32|0.0006748
15:35:33|0.0006762
15:35:33|0.0006727
15:35:35|0.000676
15:35:35|0.0006706
15:35:37|0.000674
15:35:38|0.000676
15:35:38|0.0006758
15:35:40|0.0006759
15:35:41|0.0006757
15:35:42|0.0006761
15:35:43|0.0006761
15:35:43|0.0006762
15:35:46|0.0006753
15:35:46|0.0006753
15:35:48|0.000676
15:35:49|0.0006769
15:35:50|0.0006765
15:35:51|0.0006766
15:35:52|0.0006774
15:35:53|0.0006775
15:35:54|0.0006774
15:35:55|0.0006778
15:35:57|0.0006745
15:35:58|0.0006775
15:35:59|0.0006769
15:36:00|0.0006774
15:36:01|0.0006773
15:36:02|0.0006769
15:36:03|0.0006775
15:36:03|0.0006774
15:36:04|0.0006767
15:36:06|0.0006775
15:36:07|0.0006763
15:36:08|0.000675
15:36:09|0.0006751
15:36:10|0.000675
15:36:11|0.0006748
15:36:12|0.0006747
15:36:13|0.0006759
15:36:14|0.000676
15:36:14|0.0006763
15:36:16|0.0006774
15:36:17|0.0006753
15:36:18|0.000676
15:36:19|0.0006759
15:36:20|0.000676
15:36:21|0.000676
15:36:22|0.0006753
15:36:23|0.0006757
15:36:24|0.0006754
15:36:25|0.0006753
15:36:26|0.0006751
15:36:27|0.0006758
15:36:28|0.0006756
15:36:29|0.0006753
15:36:30|0.0006754
15:36:31|0.0006754
15:36:32|0.0006759
15:36:33|0.000676
15:36:34|0.0006762
15:36:35|0.0006764
15:36:36|0.0006767
15:36:37|0.0006769
15:36:38|0.0006768
15:36:39|0.0006757
15:36:40|0.0006759
15:36:41|0.0006772
15:36:42|0.000677
15:36:43|0.0006757
15:36:44|0.0006772
15:36:45|0.0006771
15:36:46|0.0006755
15:36:47|0.000677
15:36:48|0.0006774
15:36:50|0.000677
15:36:51|0.000677
15:36:52|0.000677
15:36:53|0.0006771
15:36:54|0.0006767
15:36:55|0.0006772
15:36:57|0.0006772
15:36:57|0.0006772
15:36:59|0.000677
15:37:00|0.0006771
15:37:01|0.0006772
15:37:02|0.0006769
15:37:02|0.0006773
15:37:04|0.0006769
15:37:04|0.0006762
15:37:05|0.0006761
15:37:07|0.0006751
15:37:07|0.0006748
15:37:08|0.0006754
15:37:10|0.0006757
15:37:10|0.0006767
15:37:12|0.0006773
15:37:12|0.0006771
15:37:14|0.0006774
15:37:15|0.0006769
15:37:15|0.0006776
15:37:17|0.0006771
15:37:18|0.000677
15:37:19|0.0006772
15:37:19|0.0006772
15:37:20|0.0006771
15:37:22|0.000677
15:37:23|0.0006772
15:37:24|0.0006769
15:37:25|0.0006769
15:37:26|0.0006768
15:37:27|0.0006762
15:37:29|0.0006763
15:37:29|0.000676
15:37:30|0.000676
15:37:31|0.0006749
15:37:32|0.0006754
15:37:33|0.0006755
15:37:34|0.0006756
15:37:35|0.0006759
15:37:36|0.0006759
15:37:37|0.000676
15:37:39|0.0006761
15:37:40|0.000676
15:37:40|0.000676
15:37:42|0.0006759
15:37:42|0.0006762
15:37:43|0.0006753
15:37:45|0.0006753
15:37:45|0.0006755
15:37:46|0.0006752
15:37:47|0.0006754
15:37:50|0.0006755
15:37:51|0.0006762
15:37:53|0.0006759
15:37:53|0.0006759
15:37:54|0.000675
15:37:55|0.0006753
15:37:56|0.0006752
15:37:58|0.000675
15:37:59|0.000675
15:37:59|0.0006755
15:38:00|0.000675
15:38:02|0.000674
15:38:03|0.0006738
15:38:03|0.0006732
15:38:06|0.0006728
15:38:06|0.0006732
15:38:07|0.0006745
15:38:09|0.0006736
15:38:09|0.0006742
15:38:10|0.0006743
15:38:11|0.0006746
15:38:13|0.0006745
15:38:13|0.0006745
15:38:14|0.0006748
15:38:15|0.0006752
15:38:17|0.0006758
15:38:18|0.0006764
15:38:18|0.0006763
15:38:20|0.0006762
15:38:20|0.0006761
15:38:21|0.0006763
15:38:22|0.0006761
15:38:23|0.0006761
15:38:24|0.000676
15:38:25|0.000676
15:38:27|0.0006759
15:38:28|0.0006761
15:38:28|0.0006759
15:38:30|0.0006761
15:38:30|0.000676
15:38:32|0.000676
15:38:33|0.0006764
15:38:34|0.0006765
15:38:34|0.0006764
15:38:35|0.000676
15:38:37|0.0006763
15:38:37|0.0006761
15:38:38|0.000676
15:38:39|0.0006764
15:38:40|0.0006763
15:38:42|0.0006763
15:38:42|0.0006766
15:38:43|0.0006763
15:38:45|0.0006763
15:38:46|0.0006765
15:38:46|0.0006765
15:38:48|0.0006761
15:38:49|0.0006763
15:38:50|0.0006764
15:38:51|0.0006764
15:38:51|0.0006768
15:38:53|0.0006769
15:38:54|0.0006766
15:38:55|0.000676
15:38:56|0.000676
15:38:57|0.0006758
15:38:58|0.0006758
15:38:59|0.000676
15:39:00|0.0006755
15:39:01|0.000675
15:39:02|0.000675
15:39:03|0.000675
15:39:05|0.0006759
15:39:05|0.0006764
15:39:07|0.0006763
15:39:08|0.0006775
15:39:08|0.0006764
15:39:09|0.0006764
15:39:10|0.0006773
15:39:11|0.0006773
15:39:12|0.0006772
15:39:14|0.0006772
15:39:15|0.0006768
15:39:16|0.000677
15:39:16|0.0006768
15:39:17|0.0006771
15:39:18|0.000677
15:39:19|0.0006769
15:39:20|0.0006776
15:39:21|0.0006782
15:39:22|0.0006782
15:39:23|0.0006784
15:39:24|0.0006778
15:39:26|0.000678
15:39:26|0.0006784
15:39:27|0.0006785
15:39:28|0.0006783
15:39:30|0.0006781
15:39:30|0.0006781
15:39:32|0.0006781
15:39:32|0.0006782
15:39:33|0.0006784
15:39:35|0.0006786
15:39:35|0.0006786
15:39:37|0.0006786
15:39:38|0.0006778
15:39:39|0.0006782
15:39:39|0.0006778
15:39:40|0.0006773
15:39:41|0.0006765
15:39:43|0.0006768
15:39:44|0.0006769
15:39:45|0.0006771
15:39:46|0.0006768
15:39:47|0.0006771
15:39:48|0.0006769
15:39:49|0.0006772
15:39:50|0.0006765
15:39:51|0.0006761
15:39:53|0.0006755
15:39:54|0.0006759
15:39:54|0.0006766
15:39:56|0.0006761
15:39:57|0.0006759
15:39:58|0.000676
15:39:58|0.0006755
15:39:59|0.0006756
15:40:01|0.0006756
15:40:01|0.0006756
15:40:03|0.000676
15:40:04|0.000676
15:40:05|0.0006768
15:40:06|0.0006773
15:40:06|0.0006775
15:40:08|0.0006786
15:40:09|0.0006793
15:40:10|0.0006793
15:40:11|0.0006781
15:40:12|0.0006797
15:40:13|0.0006797
15:40:14|0.0006792
15:40:15|0.0006786
15:40:16|0.0006786
15:40:17|0.0006783
15:40:19|0.0006784
15:40:19|0.0006786
15:40:20|0.0006787
15:40:21|0.0006787
15:40:22|0.0006789
15:40:23|0.0006791
15:40:24|0.000679
15:40:25|0.0006792
15:40:26|0.0006802
15:40:27|0.00068
15:40:28|0.0006795
15:40:30|0.0006797
15:40:30|0.0006789
15:40:31|0.0006786
15:40:32|0.000679
15:40:33|0.0006794
15:40:34|0.0006795
15:40:35|0.0006796
15:40:36|0.0006794
15:40:37|0.0006797
15:40:38|0.0006796
15:40:39|0.0006806
15:40:40|0.0006807
15:40:41|0.0006807
15:40:42|0.0006799
15:40:43|0.0006792
15:40:44|0.0006794
15:40:45|0.0006794
15:40:47|0.0006794
15:40:48|0.0006797
15:40:48|0.0006792
15:40:49|0.0006793
15:40:50|0.0006792
15:40:53|0.0006793
15:40:54|0.0006795
15:40:55|0.0006803
15:40:56|0.00068
15:40:57|0.0006801
15:40:58|0.0006802
15:40:59|0.0006801
15:41:00|0.0006801
15:41:01|0.0006799
15:41:02|0.0006801
15:41:03|0.0006798
15:41:04|0.0006801
15:41:05|0.0006801
15:41:06|0.0006801
15:41:07|0.0006794
15:41:08|0.0006799
15:41:09|0.00068
15:41:10|0.0006798
15:41:11|0.0006796
15:41:12|0.0006796
15:41:13|0.0006791
15:41:14|0.0006794
15:41:16|0.0006789
15:41:17|0.0006788
15:41:17|0.0006792
15:41:18|0.00068
15:41:19|0.0006801
15:41:20|0.0006797
15:41:21|0.0006793
15:41:22|0.0006795
15:41:23|0.0006797
15:41:24|0.0006791
15:41:26|0.0006787
15:41:26|0.0006784
15:41:28|0.0006777
15:41:28|0.0006784
15:41:29|0.000679
15:41:30|0.0006784
15:41:31|0.0006788
15:41:32|0.0006791
15:41:34|0.0006794
15:41:34|0.0006791
15:41:35|0.0006789
15:41:36|0.0006787
15:41:37|0.0006791
15:41:38|0.0006792
15:41:39|0.0006792
15:41:40|0.0006786
15:41:41|0.0006785
15:41:42|0.0006788
15:41:43|0.0006786
15:41:44|0.0006787
15:41:45|0.0006787
15:41:46|0.0006787
15:41:48|0.0006783
15:41:48|0.0006785
15:41:49|0.0006786
15:41:50|0.000679
15:41:51|0.0006791
15:41:53|0.0006795
15:41:54|0.0006796
15:41:55|0.0006796
15:41:57|0.0006796
15:41:58|0.0006796
15:41:59|0.0006797
15:41:59|0.0006797
15:42:00|0.0006795
15:42:02|0.0006799
15:42:03|0.0006798
15:42:04|0.0006802
15:42:04|0.0006796
15:42:06|0.0006799
15:42:07|0.0006799
15:42:07|0.0006798
15:42:08|0.00068
15:42:10|0.00068
15:42:11|0.0006807
15:42:12|0.0006809
15:42:13|0.0006808
15:42:14|0.000681
15:42:15|0.0006809
15:42:16|0.0006806
15:42:17|0.00068
15:42:18|0.00068
15:42:19|0.0006802
15:42:20|0.0006801
15:42:21|0.0006805
15:42:22|0.0006805
15:42:23|0.0006801
15:42:24|0.0006803
15:42:25|0.0006802
15:42:26|0.00068
15:42:27|0.0006799
15:42:28|0.0006799
15:42:29|0.0006797
15:42:30|0.00068
15:42:31|0.0006802
15:42:32|0.0006796
15:42:33|0.0006794
15:42:34|0.0006798
15:42:35|0.0006797
15:42:36|0.0006796
15:42:37|0.0006797
15:42:38|0.00068
15:42:39|0.00068
15:42:40|0.0006801
15:42:41|0.0006801
15:42:42|0.0006801
15:42:43|0.0006803
15:42:44|0.0006802
15:42:45|0.00068
15:42:46|0.00068
15:42:47|0.0006795
15:42:48|0.0006795
15:42:49|0.0006795
15:42:50|0.000679
15:42:51|0.0006784
15:42:52|0.0006783
15:42:53|0.0006782
15:42:55|0.0006782
15:42:56|0.0006774
15:42:56|0.000677
15:42:57|0.000677
15:42:59|0.0006773
15:43:00|0.0006773
15:43:01|0.0006782
15:43:01|0.0006775
15:43:03|0.0006774
15:43:04|0.0006777
15:43:05|0.0006774
15:43:06|0.0006775
15:43:07|0.0006779
15:43:08|0.0006778
15:43:08|0.000678
15:43:10|0.0006778
15:43:11|0.0006778
15:43:12|0.0006775
15:43:12|0.0006777
15:43:14|0.0006783
15:43:15|0.0006783
15:43:16|0.0006783
15:43:17|0.0006781
15:43:17|0.000678
15:43:19|0.0006778
15:43:20|0.0006774
15:43:20|0.0006773
15:43:22|0.0006775
15:43:23|0.0006775
15:43:24|0.0006779
15:43:25|0.0006782
15:43:26|0.0006782
15:43:27|0.0006775
15:43:28|0.0006781
15:43:29|0.0006782
15:43:30|0.000678
15:43:31|0.0006778
15:43:32|0.000678
15:43:33|0.0006778
15:43:34|0.0006777
15:43:35|0.0006775
15:43:36|0.0006775
15:43:37|0.0006775
15:43:38|0.0006773
15:43:39|0.0006779
15:43:40|0.0006779
15:43:41|0.0006781
15:43:42|0.0006784
15:43:43|0.0006791
15:43:44|0.00068
15:43:45|0.0006805
15:43:46|0.0006804
15:43:47|0.0006807
15:43:48|0.0006806
15:43:49|0.0006807
15:43:50|0.0006808
15:43:51|0.0006807
15:43:52|0.0006806
15:43:53|0.0006804
15:43:54|0.0006805
15:43:55|0.000681
15:43:56|0.0006809
15:43:57|0.0006809
15:43:58|0.0006807
15:43:59|0.0006809
15:44:00|0.0006807
15:44:01|0.0006806
15:44:02|0.0006805
15:44:03|0.0006807
15:44:05|0.0006809
15:44:06|0.0006806
15:44:07|0.0006805
15:44:08|0.0006804
15:44:08|0.0006798
15:44:10|0.0006787
15:44:10|0.000679
15:44:11|0.0006792
15:44:12|0.0006783
15:44:14|0.0006776
15:44:14|0.0006769
15:44:15|0.0006776
15:44:16|0.0006771
15:44:17|0.0006775
15:44:19|0.0006775
15:44:19|0.0006779
15:44:20|0.000678
15:44:22|0.0006785
15:44:23|0.0006782
15:44:24|0.0006783
15:44:25|0.0006795
15:44:26|0.000679
15:44:27|0.0006782
15:44:28|0.0006786
15:44:29|0.0006784
15:44:30|0.0006784
15:44:31|0.0006784
15:44:32|0.0006781
15:44:34|0.0006775
15:44:34|0.0006778
15:44:36|0.0006779
15:44:36|0.0006779
15:44:37|0.0006781
15:44:38|0.0006781
15:44:39|0.0006779
15:44:40|0.0006779
15:44:41|0.0006779
15:44:42|0.0006777
15:44:44|0.0006778
15:44:44|0.0006783
15:44:45|0.0006782
15:44:47|0.000678
15:44:47|0.0006777
15:44:48|0.0006777
15:44:49|0.0006776
15:44:50|0.0006776
15:44:51|0.0006774
15:44:52|0.0006776
15:44:53|0.0006772
15:44:54|0.000677
15:44:57|0.0006772
15:44:58|0.0006772
15:45:00|0.0006771
15:45:00|0.0006773
15:45:01|0.0006773
15:45:03|0.0006773
15:45:03|0.0006764
15:45:04|0.0006768
15:45:05|0.0006771
15:45:06|0.0006768
15:45:08|0.0006769
15:45:09|0.0006775
15:45:10|0.0006782
15:45:11|0.0006782
15:45:11|0.0006789
15:45:12|0.0006795
15:45:14|0.0006796
15:45:15|0.0006795
15:45:16|0.0006785
15:45:16|0.0006787
15:45:18|0.0006785
15:45:18|0.0006778
15:45:20|0.000678
15:45:21|0.0006779
15:45:22|0.0006786
15:45:23|0.0006788
15:45:24|0.0006792
15:45:25|0.0006787
15:45:25|0.0006797
15:45:26|0.0006795
15:45:28|0.0006795
15:45:28|0.0006797
15:45:30|0.0006795
15:45:31|0.0006802
15:45:32|0.0006798
15:45:33|0.0006802
15:45:34|0.00068
15:45:34|0.0006805
15:45:35|0.0006804
15:45:37|0.0006803
15:45:37|0.0006802
15:45:39|0.00068
15:45:40|0.0006801
15:45:41|0.0006806
15:45:42|0.0006802
15:45:43|0.0006807
15:45:44|0.0006801
15:45:45|0.0006802
15:45:47|0.0006801
15:45:47|0.0006802
15:45:49|0.00068
15:45:50|0.0006801
15:45:50|0.0006803
15:45:52|0.0006804
15:45:52|0.0006808
15:45:53|0.0006811
15:45:54|0.0006811
15:45:55|0.0006809
15:45:56|0.000681
15:45:58|0.0006813
15:45:59|0.0006815
15:46:01|0.0006814
15:46:02|0.0006815
15:46:03|0.0006816
15:46:04|0.0006814
15:46:05|0.0006815
15:46:05|0.0006826
15:46:07|0.0006826
15:46:08|0.0006824
15:46:09|0.0006822
15:46:09|0.0006824
15:46:11|0.0006824
15:46:12|0.0006819
15:46:13|0.0006822
15:46:14|0.0006822
15:46:15|0.0006827
15:46:15|0.0006828
15:46:17|0.0006831
15:46:18|0.0006842
15:46:19|0.0006837
15:46:20|0.0006832
15:46:20|0.0006833
15:46:21|0.0006838
15:46:23|0.000684
15:46:24|0.0006842
15:46:25|0.0006843
15:46:25|0.0006842
15:46:27|0.0006845
15:46:28|0.0006842
15:46:29|0.0006845
15:46:29|0.0006845
15:46:31|0.0006846
15:46:32|0.000685
15:46:33|0.0006846
15:46:33|0.0006846
15:46:35|0.000685
15:46:36|0.000685
15:46:37|0.000685
15:46:38|0.000685
15:46:39|0.0006853
15:46:40|0.0006857
15:46:41|0.0006856
15:46:42|0.0006855
15:46:43|0.0006854
15:46:44|0.0006854
15:46:45|0.0006853
15:46:46|0.0006853
15:46:47|0.0006856
15:46:48|0.0006853
15:46:49|0.0006854
15:46:50|0.0006852
15:46:51|0.0006853
15:46:53|0.0006853
15:46:53|0.0006849
15:46:54|0.000685
15:46:55|0.0006852
15:46:56|0.0006849
15:46:59|0.0006848
15:47:00|0.0006837
15:47:01|0.0006831
15:47:03|0.0006832
15:47:04|0.0006821
15:47:06|0.0006823
15:47:06|0.0006831
15:47:07|0.0006832
15:47:09|0.0006865
15:47:09|0.0006845
15:47:11|0.0006844
15:47:12|0.0006841
15:47:12|0.000684
15:47:13|0.000684
15:47:15|0.0006854
15:47:16|0.000685
15:47:17|0.0006852
15:47:17|0.0006852
15:47:19|0.0006851
15:47:19|0.0006853
15:47:21|0.0006853
15:47:21|0.0006849
15:47:23|0.0006848
15:47:23|0.000685
15:47:25|0.0006862
15:47:26|0.0006849
15:47:27|0.0006857
15:47:28|0.0006857
15:47:29|0.0006853
15:47:30|0.0006863
15:47:31|0.0006863
15:47:31|0.000686
15:47:32|0.000686
15:47:34|0.0006861
15:47:35|0.0006862
15:47:35|0.0006865
15:47:37|0.0006867
15:47:38|0.0006867
15:47:39|0.0006868
15:47:40|0.000686
15:47:41|0.0006864
15:47:42|0.0006855
15:47:42|0.000685
15:47:44|0.0006847
15:47:44|0.0006845
15:47:45|0.0006848
15:47:46|0.000685
15:47:48|0.0006852
15:47:48|0.0006855
15:47:49|0.0006853
15:47:51|0.0006853
15:47:52|0.0006855
15:47:52|0.0006854
15:47:54|0.0006856
15:47:55|0.0006856
15:47:56|0.0006858
15:47:56|0.0006857
15:47:58|0.0006858
15:48:00|0.0006858
15:48:01|0.0006857
15:48:02|0.0006861
15:48:03|0.0006861
15:48:04|0.0006861
15:48:05|0.0006864
15:48:06|0.0006863
15:48:07|0.0006863
15:48:08|0.0006863
15:48:09|0.0006864
15:48:11|0.0006865
15:48:11|0.0006865
15:48:13|0.0006865
15:48:13|0.0006864
15:48:15|0.0006861
15:48:16|0.0006868
15:48:17|0.0006867
15:48:18|0.0006866
15:48:19|0.0006867
15:48:20|0.0006867
15:48:22|0.0006867
15:48:23|0.0006867
15:48:23|0.0006866
15:48:24|0.0006865
15:48:25|0.0006865
15:48:26|0.0006857
15:48:28|0.0006851
15:48:28|0.0006847
15:48:30|0.0006844
15:48:31|0.0006841
15:48:31|0.0006842
15:48:33|0.000685
15:48:35|0.0006846
15:48:35|0.0006858
15:48:36|0.000685
15:48:37|0.0006855
15:48:39|0.0006858
15:48:40|0.000686
15:48:40|0.0006857
15:48:41|0.0006858
15:48:43|0.0006859
15:48:44|0.000686
15:48:44|0.0006865
15:48:46|0.0006865
15:48:47|0.0006863
15:48:48|0.0006864
15:48:49|0.0006864
15:48:50|0.0006863
15:48:50|0.0006866
15:48:51|0.0006869
15:48:53|0.0006868
15:48:54|0.000687
15:48:55|0.000687
15:48:55|0.000687
15:48:57|0.0006872
15:48:57|0.0006874
15:48:58|0.0006875
15:49:00|0.0006873
15:49:02|0.0006864
15:49:02|0.0006864
15:49:04|0.0006866
15:49:04|0.0006865
15:49:06|0.0006865
15:49:07|0.0006862
15:49:08|0.0006863
15:49:09|0.0006863
15:49:09|0.0006864
15:49:11|0.0006864
15:49:12|0.0006864
15:49:12|0.0006865
15:49:13|0.0006864
15:49:15|0.0006872
15:49:15|0.0006869
15:49:18|0.0006869
15:49:19|0.000687
15:49:20|0.0006869
15:49:21|0.000687
15:49:22|0.000687
15:49:23|0.0006873
15:49:24|0.0006874
15:49:24|0.0006871
15:49:25|0.0006872
15:49:27|0.0006867
15:49:27|0.0006867
15:49:29|0.0006868
15:49:30|0.000688
15:49:32|0.0006877
15:49:32|0.0006874
15:49:34|0.0006876
15:49:34|0.0006875
15:49:35|0.0006871
15:49:36|0.0006866
15:49:38|0.0006864
15:49:38|0.0006864
15:49:40|0.0006868
15:49:41|0.0006868
15:49:41|0.0006868
15:49:42|0.0006872
15:49:44|0.0006874
15:49:45|0.0006871
15:49:45|0.0006871
15:49:46|0.0006871
15:49:47|0.0006871
15:49:48|0.000687
15:49:49|0.000687
15:49:50|0.0006868
15:49:52|0.0006868
15:49:52|0.0006867
15:49:53|0.0006867
15:49:55|0.0006865
15:49:55|0.000687
15:49:56|0.0006866
15:49:58|0.0006866
15:49:58|0.0006867
15:49:59|0.000687
15:50:01|0.000687
15:50:02|0.000687
15:50:04|0.0006878
15:50:05|0.0006879
15:50:06|0.0006887
15:50:07|0.000689
15:50:08|0.0006876
15:50:09|0.0006878
15:50:09|0.0006878
15:50:11|0.0006876
15:50:11|0.0006877
15:50:13|0.0006878
15:50:14|0.0006878
15:50:14|0.0006879
15:50:16|0.0006879
15:50:17|0.0006876
15:50:19|0.0006877
15:50:19|0.0006882
15:50:21|0.0006879
15:50:22|0.0006876
15:50:22|0.0006871
15:50:24|0.0006869
15:50:25|0.0006871
15:50:25|0.0006871
15:50:26|0.0006872
15:50:27|0.0006873
15:50:28|0.0006871
15:50:29|0.0006872
15:50:30|0.0006872
15:50:32|0.0006876
15:50:33|0.0006877
15:50:34|0.000688
15:50:35|0.0006879
15:50:36|0.0006877
15:50:37|0.0006879
15:50:38|0.0006879
15:50:40|0.0006879
15:50:40|0.0006878
15:50:42|0.0006881
15:50:42|0.0006878
15:50:43|0.0006877
15:50:44|0.0006878
15:50:45|0.0006876
15:50:46|0.0006877
15:50:47|0.0006877
15:50:48|0.0006877
15:50:49|0.0006882
15:50:50|0.0006882
15:50:51|0.000688
15:50:52|0.0006882
15:50:53|0.0006878
15:50:54|0.000688
15:50:56|0.0006876
15:50:56|0.0006884
15:50:57|0.0006883
15:50:58|0.0006883
15:50:59|0.0006883
15:51:00|0.0006887
15:51:01|0.0006889
15:51:02|0.0006887
15:51:04|0.0006885
15:51:05|0.0006885
15:51:05|0.0006887
15:51:07|0.0006887
15:51:07|0.0006887
15:51:09|0.0006887
15:51:10|0.0006885
15:51:11|0.0006887
15:51:11|0.0006886
15:51:13|0.0006885
15:51:14|0.0006884
15:51:15|0.0006885
15:51:16|0.0006886
15:51:17|0.0006887
15:51:18|0.0006886
15:51:19|0.0006885
15:51:20|0.0006886
15:51:21|0.0006885
15:51:22|0.0006885
15:51:23|0.0006887
15:51:24|0.0006887
15:51:25|0.0006887
15:51:26|0.0006885
15:51:27|0.0006885
15:51:28|0.0006888
15:51:29|0.0006884
15:51:30|0.0006885
15:51:31|0.0006886
15:51:32|0.0006888
15:51:33|0.0006886
15:51:34|0.0006878
15:51:36|0.0006884
15:51:37|0.0006883
15:51:38|0.0006883
15:51:39|0.0006885
15:51:40|0.000688
15:51:40|0.0006878
15:51:42|0.0006876
15:51:42|0.0006873
15:51:43|0.0006873
15:51:44|0.0006874
15:51:46|0.0006874
15:51:46|0.000687
15:51:48|0.0006871
15:51:48|0.0006871
15:51:50|0.0006871
15:51:51|0.0006871
15:51:52|0.0006873
15:51:52|0.0006872
15:51:53|0.0006866
15:51:54|0.0006864
15:51:55|0.0006864
15:51:56|0.0006863
15:51:58|0.0006864
15:51:59|0.0006863
15:51:59|0.0006863
15:52:00|0.0006863
15:52:02|0.0006863
15:52:04|0.0006869
15:52:04|0.0006875
15:52:06|0.0006877
15:52:06|0.0006878
15:52:07|0.000688
15:52:08|0.0006879
15:52:09|0.0006884
15:52:10|0.0006885
15:52:12|0.0006884
15:52:13|0.0006883
15:52:14|0.0006885
15:52:15|0.0006885
15:52:16|0.0006885
15:52:17|0.0006885
15:52:18|0.0006889
15:52:19|0.0006889
15:52:20|0.000689
15:52:20|0.0006896
15:52:22|0.0006893
15:52:23|0.0006892
15:52:24|0.0006892
15:52:25|0.0006891
15:52:26|0.0006892
15:52:27|0.0006893
15:52:28|0.0006897
15:52:29|0.0006897
15:52:30|0.0006892
15:52:31|0.0006893
15:52:32|0.0006895
15:52:33|0.0006895
15:52:34|0.0006899
15:52:34|0.0006897
15:52:35|0.00069
15:52:36|0.00069
15:52:37|0.0006902
15:52:39|0.0006899
15:52:39|0.00069
15:52:41|0.0006904
15:52:42|0.0006903
15:52:43|0.0006901
15:52:44|0.0006905
15:52:44|0.0006902
15:52:45|0.0006903
15:52:47|0.0006902
15:52:48|0.0006905
15:52:48|0.0006904
15:52:50|0.0006905
15:52:51|0.0006908
15:52:52|0.0006909
15:52:52|0.0006914
15:52:54|0.0006915
15:52:55|0.0006912
15:52:56|0.000691
15:52:57|0.0006913
15:52:58|0.0006914
15:52:59|0.0006912
15:53:00|0.0006913
15:53:01|0.0006913
15:53:02|0.0006916
15:53:03|0.0006918
15:53:05|0.0006911
15:53:05|0.0006907
15:53:07|0.000691
15:53:07|0.0006909
15:53:09|0.0006908
15:53:10|0.0006907
15:53:11|0.0006912
15:53:12|0.0006911
15:53:13|0.0006915
15:53:14|0.0006915
15:53:15|0.0006923
15:53:16|0.0006919
15:53:17|0.0006917
15:53:18|0.0006917
15:53:20|0.0006918
15:53:21|0.0006917
15:53:22|0.0006913
15:53:23|0.0006911
15:53:24|0.000691
15:53:24|0.0006907
15:53:26|0.0006905
15:53:27|0.0006908
15:53:27|0.0006906
15:53:29|0.0006904
15:53:29|0.0006905
15:53:31|0.0006909
15:53:32|0.0006911
15:53:32|0.0006909
15:53:34|0.0006911
15:53:35|0.0006912
15:53:36|0.0006909
15:53:36|0.0006914
15:53:38|0.0006914
15:53:39|0.0006916
15:53:40|0.0006913
15:53:40|0.000691
15:53:42|0.0006917
15:53:43|0.0006916
15:53:44|0.0006916
15:53:45|0.0006916
15:53:46|0.0006916
15:53:47|0.0006913
15:53:48|0.0006916
15:53:49|0.0006917
15:53:50|0.0006917
15:53:51|0.0006917
15:53:52|0.0006911
15:53:53|0.0006915
15:53:54|0.0006913
15:53:55|0.0006913
15:53:56|0.0006909
15:53:57|0.0006909
15:53:58|0.0006911
15:53:59|0.0006911
15:54:00|0.0006909
15:54:01|0.0006908
15:54:02|0.0006909
15:54:03|0.0006903
15:54:04|0.0006897
15:54:06|0.0006897
15:54:07|0.0006899
15:54:07|0.0006899
15:54:08|0.0006897
15:54:10|0.0006893
15:54:11|0.0006894
15:54:12|0.0006892
15:54:13|0.0006892
15:54:14|0.0006894
15:54:15|0.0006891
15:54:16|0.0006893
15:54:17|0.0006895
15:54:18|0.0006893
15:54:19|0.0006893
15:54:20|0.000689
15:54:22|0.0006891
15:54:23|0.0006892
15:54:24|0.0006891
15:54:25|0.0006885
15:54:26|0.0006885
15:54:27|0.0006886
15:54:28|0.0006885
15:54:29|0.0006885
15:54:30|0.0006886
15:54:31|0.0006885
15:54:32|0.0006882
15:54:33|0.0006883
15:54:34|0.0006883
15:54:35|0.0006894
15:54:36|0.0006903
15:54:37|0.0006912
15:54:38|0.0006907
15:54:39|0.0006903
15:54:41|0.0006896
15:54:41|0.0006899
15:54:42|0.0006896
15:54:43|0.0006895
15:54:45|0.0006893
15:54:45|0.000689
15:54:46|0.0006889
15:54:48|0.000689
15:54:48|0.0006892
15:54:49|0.0006892
15:54:50|0.0006884
15:54:52|0.0006889
15:54:53|0.0006889
15:54:53|0.0006888
15:54:54|0.0006887
15:54:55|0.0006888
15:54:56|0.0006896
15:54:57|0.0006893
15:54:58|0.0006895
15:54:59|0.00069
15:55:00|0.0006902
15:55:01|0.0006901
15:55:03|0.0006896
15:55:03|0.0006896
15:55:04|0.0006893
15:55:06|0.0006894
15:55:07|0.0006895
15:55:09|0.0006895
15:55:09|0.0006891
15:55:10|0.0006891
15:55:11|0.0006891
15:55:12|0.000689
15:55:13|0.0006889
15:55:15|0.0006889
15:55:16|0.0006889
15:55:16|0.0006889
15:55:17|0.0006889
15:55:18|0.0006889
15:55:20|0.0006891
15:55:20|0.0006892
15:55:22|0.0006892
15:55:22|0.0006889
15:55:23|0.0006889
15:55:24|0.0006889
15:55:25|0.0006889
15:55:26|0.0006894
15:55:27|0.0006891
15:55:28|0.000689
15:55:29|0.0006893
15:55:30|0.0006892
15:55:31|0.0006892
15:55:32|0.0006892
15:55:33|0.0006892
15:55:35|0.0006893
15:55:35|0.0006893
15:55:36|0.0006891
15:55:38|0.0006891
15:55:38|0.0006891
15:55:40|0.000689
15:55:40|0.0006891
15:55:41|0.0006891
15:55:43|0.0006892
15:55:44|0.000689
15:55:45|0.000689
15:55:46|0.0006891
15:55:48|0.0006892
15:55:48|0.0006893
15:55:49|0.0006892
15:55:50|0.0006892
15:55:52|0.0006891
15:55:52|0.0006891
15:55:53|0.0006891
15:55:54|0.0006889
15:55:55|0.0006889
15:55:57|0.0006889
15:55:57|0.0006889
15:55:59|0.000689
15:55:59|0.000689
15:56:00|0.000689
15:56:01|0.000689
15:56:02|0.0006881
15:56:03|0.0006874
15:56:04|0.0006884
15:56:06|0.0006888
15:56:07|0.0006885
15:56:09|0.0006882
15:56:09|0.0006881
15:56:10|0.0006875
15:56:12|0.0006876
15:56:12|0.0006876
15:56:13|0.0006867
15:56:15|0.0006862
15:56:16|0.0006856
15:56:17|0.0006865
15:56:17|0.0006861
15:56:19|0.0006864
15:56:20|0.0006862
15:56:21|0.0006863
15:56:21|0.0006863
15:56:22|0.0006863
15:56:23|0.0006863
15:56:25|0.0006861
15:56:25|0.0006859
15:56:27|0.0006858
15:56:28|0.0006857
15:56:28|0.0006857
15:56:30|0.0006862
15:56:32|0.0006859
15:56:32|0.0006859
15:56:33|0.0006857
15:56:34|0.0006858
15:56:36|0.0006859
15:56:36|0.0006858
15:56:38|0.000686
15:56:39|0.0006865
15:56:39|0.000685
15:56:41|0.000685
15:56:41|0.0006847
15:56:43|0.0006845
15:56:44|0.0006841
15:56:45|0.0006839
15:56:46|0.0006841
15:56:47|0.0006836
15:56:48|0.0006841
15:56:48|0.0006843
15:56:50|0.000684
15:56:50|0.0006838
15:56:51|0.0006833
15:56:53|0.0006832
15:56:54|0.0006833
15:56:55|0.0006838
15:56:56|0.0006838
15:56:57|0.0006838
15:56:58|0.0006832
15:56:59|0.0006832
15:57:00|0.0006831
15:57:01|0.0006828
15:57:02|0.0006818
15:57:04|0.0006823
15:57:04|0.0006829
15:57:05|0.0006826
15:57:06|0.0006826
15:57:07|0.0006826
15:57:08|0.0006825
15:57:10|0.0006825
15:57:10|0.0006822
15:57:11|0.0006822
15:57:12|0.0006821
15:57:13|0.0006824
15:57:14|0.0006823
15:57:15|0.0006823
15:57:16|0.0006821
15:57:17|0.000682
15:57:18|0.0006812
15:57:19|0.0006815
15:57:21|0.0006821
15:57:22|0.0006821
15:57:22|0.0006821
15:57:24|0.0006821
15:57:24|0.0006819
15:57:26|0.0006816
15:57:27|0.0006818
15:57:27|0.0006816
15:57:28|0.0006816
15:57:29|0.0006812
15:57:31|0.0006813
15:57:31|0.0006813
15:57:33|0.0006812
15:57:33|0.0006812
15:57:34|0.0006812
15:57:36|0.0006814
15:57:36|0.0006815
15:57:37|0.0006819
15:57:38|0.0006814
15:57:40|0.0006814
15:57:40|0.0006812
15:57:42|0.0006812
15:57:43|0.0006811
15:57:43|0.0006811
15:57:44|0.0006812
15:57:46|0.0006811
15:57:47|0.0006809
15:57:48|0.000681
15:57:49|0.000681
15:57:50|0.0006808
15:57:51|0.0006809
15:57:52|0.0006806
15:57:53|0.0006806
15:57:54|0.0006806
15:57:55|0.0006802
15:57:56|0.0006804
15:57:57|0.0006802
15:57:58|0.00068
15:57:59|0.00068
15:58:00|0.0006802
15:58:01|0.0006802
15:58:02|0.0006802
15:58:04|0.0006802
15:58:04|0.00068
15:58:05|0.00068
15:58:06|0.0006797
15:58:07|0.00068
15:58:08|0.0006799
15:58:10|0.0006795
15:58:11|0.00068
15:58:13|0.0006813
15:58:14|0.0006809
15:58:14|0.0006809
15:58:15|0.0006806
15:58:17|0.0006801
15:58:18|0.0006802
15:58:18|0.0006804
15:58:19|0.0006805
15:58:21|0.0006805
15:58:22|0.0006801
15:58:22|0.0006803
15:58:24|0.0006802
15:58:25|0.0006802
15:58:25|0.00068
15:58:27|0.0006799
15:58:28|0.0006801
15:58:30|0.0006813
15:58:31|0.0006814
15:58:31|0.0006819
15:58:32|0.0006824
15:58:34|0.0006825
15:58:34|0.0006821
15:58:36|0.0006819
15:58:36|0.0006819
15:58:37|0.000682
15:58:39|0.0006821
15:58:40|0.0006821
15:58:40|0.0006822
15:58:42|0.0006821
15:58:43|0.000682
15:58:43|0.0006822
15:58:45|0.0006821
15:58:45|0.0006821
15:58:48|0.0006821
15:58:48|0.0006822
15:58:49|0.0006821
15:58:51|0.0006821
15:58:52|0.0006817
15:58:52|0.0006817
15:58:53|0.0006815
15:58:54|0.0006816
15:58:55|0.0006817
15:58:56|0.0006818
15:58:57|0.0006814
15:58:58|0.0006812
15:58:59|0.0006809
15:59:00|0.0006809
15:59:01|0.000681
15:59:02|0.000681
15:59:04|0.0006816
15:59:05|0.0006818
15:59:06|0.0006818
15:59:06|0.0006818
15:59:08|0.0006817
15:59:08|0.000682
15:59:11|0.0006816
15:59:12|0.0006812
15:59:13|0.0006812
15:59:14|0.0006813
15:59:14|0.0006816
15:59:16|0.0006814
15:59:17|0.0006809
15:59:18|0.0006812
15:59:19|0.0006814
15:59:20|0.0006813
15:59:21|0.0006814
15:59:22|0.0006812
15:59:22|0.0006811
15:59:23|0.000681
15:59:25|0.0006807
15:59:26|0.0006806
15:59:27|0.0006805
15:59:28|0.0006798
15:59:29|0.0006806
15:59:30|0.0006803
15:59:31|0.0006806
15:59:32|0.0006806
15:59:33|0.0006808
15:59:34|0.0006806
15:59:35|0.0006805
15:59:36|0.0006805
15:59:38|0.0006808
15:59:38|0.0006809
15:59:39|0.000681
15:59:40|0.0006811
15:59:41|0.000681
15:59:42|0.0006807
15:59:43|0.0006806
15:59:45|0.0006807
15:59:45|0.0006806
15:59:46|0.0006805
15:59:47|0.0006803
15:59:48|0.0006801
15:59:49|0.0006803
15:59:50|0.0006799
15:59:51|0.0006796
15:59:52|0.0006797
15:59:53|0.0006798
15:59:54|0.0006798
15:59:55|0.0006798
15:59:56|0.0006799
15:59:57|0.0006794
15:59:59|0.0006792
15:59:59|0.0006791
16:00:00|0.0006791
16:00:02|0.0006792
16:00:03|0.0006792
16:00:03|0.0006793
16:00:05|0.0006793
16:00:06|0.0006803
16:00:07|0.000681
16:00:08|0.0006812
16:00:09|0.0006811
16:00:10|0.0006821
16:00:12|0.0006813
16:00:13|0.0006816
16:00:14|0.0006831
16:00:16|0.0006835
16:00:16|0.000684
16:00:18|0.0006841
16:00:18|0.0006842
16:00:20|0.0006838
16:00:20|0.0006823
16:00:21|0.0006827
16:00:22|0.0006827
16:00:23|0.0006834
16:00:24|0.0006842
16:00:25|0.0006846
16:00:26|0.0006845
16:00:28|0.0006849
16:00:28|0.0006855
16:00:29|0.0006846
16:00:30|0.0006844
16:00:31|0.000686
16:00:32|0.0006865
16:00:34|0.0006866
16:00:35|0.0006867
16:00:35|0.0006867
16:00:37|0.0006862
16:00:37|0.0006856
16:00:38|0.0006868
16:00:39|0.0006869
16:00:40|0.0006865
16:00:41|0.0006871
16:00:42|0.0006872
16:00:43|0.0006875
16:00:44|0.0006868
16:00:45|0.0006867
16:00:47|0.0006868
16:00:47|0.0006868
16:00:48|0.0006871
16:00:50|0.0006876
16:00:51|0.0006879
16:00:52|0.0006879
16:00:53|0.0006877
16:00:54|0.0006874
16:00:54|0.0006883
16:00:56|0.000688
16:00:57|0.0006878
16:00:57|0.0006878
16:00:59|0.000688
16:00:59|0.0006879
16:01:00|0.0006872
16:01:02|0.0006866
16:01:03|0.0006854
16:01:03|0.0006855
16:01:04|0.0006855
16:01:06|0.0006844
16:01:07|0.0006841
16:01:08|0.0006833
16:01:09|0.0006833
16:01:10|0.000683
16:01:11|0.0006822
16:01:13|0.0006823
16:01:14|0.0006835
16:01:14|0.0006837
16:01:16|0.0006831
16:01:17|0.0006837
16:01:17|0.0006839
16:01:18|0.0006842
16:01:20|0.0006846
16:01:21|0.0006854
16:01:22|0.0006855
16:01:22|0.0006845
16:01:23|0.0006844
16:01:25|0.000684
16:01:26|0.000684
16:01:27|0.0006839
16:01:28|0.0006843
16:01:29|0.0006843
16:01:30|0.0006842
16:01:30|0.0006842
16:01:32|0.000684
16:01:32|0.0006838
16:01:34|0.0006835
16:01:34|0.0006831
16:01:35|0.0006826
16:01:37|0.0006822
16:01:38|0.0006824
16:01:39|0.0006823
16:01:40|0.000682
16:01:41|0.0006817
16:01:42|0.0006817
16:01:43|0.000682
16:01:44|0.0006821
16:01:45|0.0006822
16:01:46|0.0006822
16:01:47|0.0006821
16:01:48|0.0006813
16:01:49|0.0006816
16:01:50|0.0006813
16:01:51|0.0006805
16:01:52|0.0006808
16:01:53|0.0006804
16:01:54|0.0006803
16:01:55|0.0006807
16:01:56|0.0006806
16:01:57|0.0006807
16:01:58|0.0006808
16:01:59|0.0006808
16:02:00|0.0006809
16:02:01|0.0006804
16:02:02|0.00068
16:02:03|0.0006808
16:02:04|0.0006807
16:02:05|0.0006804
16:02:06|0.0006795
16:02:07|0.000679
16:02:08|0.0006796
16:02:09|0.0006797
16:02:10|0.0006793
16:02:11|0.0006793
16:02:12|0.0006793
16:02:14|0.0006791
16:02:15|0.0006793
16:02:15|0.0006785
16:02:17|0.0006783
16:02:18|0.0006777
16:02:18|0.0006774
16:02:20|0.0006769
16:02:20|0.0006768
16:02:21|0.0006769
16:02:23|0.0006769
16:02:23|0.0006769
16:02:24|0.0006766
16:02:25|0.0006762
16:02:27|0.0006755
16:02:28|0.0006758
16:02:29|0.0006758
16:02:30|0.0006752
16:02:31|0.000675
16:02:32|0.000675
16:02:33|0.000675
16:02:34|0.000675
16:02:35|0.000675
16:02:36|0.0006738
16:02:38|0.0006751
16:02:39|0.0006751
16:02:39|0.0006749
16:02:41|0.0006747
16:02:42|0.0006742
16:02:43|0.0006749
16:02:44|0.0006741
16:02:45|0.0006747
16:02:46|0.0006737
16:02:47|0.0006743
16:02:48|0.0006741
16:02:48|0.0006743
16:02:49|0.0006741
16:02:51|0.0006742
16:02:52|0.0006736
16:02:54|0.000674
16:02:54|0.0006738
16:02:57|0.0006736
16:02:57|0.0006736
16:02:58|0.0006741
16:03:00|0.0006733
16:03:01|0.0006733
16:03:02|0.0006726
16:03:04|0.0006723
16:03:04|0.0006736
16:03:07|0.0006725
16:03:08|0.0006756
16:03:09|0.000675
16:03:10|0.0006737
16:03:11|0.0006726
16:03:12|0.0006756
16:03:14|0.0006755
16:03:15|0.0006724
16:03:17|0.0006743
16:03:18|0.0006714
16:03:20|0.0006719
16:03:21|0.0006724
16:03:21|0.0006735
16:03:23|0.0006704
16:03:24|0.0006734
16:03:25|0.0006707
16:03:26|0.0006704
16:03:27|0.0006724
16:03:28|0.0006719
16:03:29|0.0006726
16:03:30|0.0006711
16:03:31|0.0006713
16:03:32|0.000671
16:03:33|0.0006714
16:03:34|0.0006709
16:03:34|0.0006701
16:03:36|0.0006693
16:03:37|0.000673
16:03:38|0.0006713
16:03:39|0.0006724
16:03:40|0.0006697
16:03:41|0.0006687
16:03:42|0.0006711
16:03:43|0.0006684
16:03:44|0.0006681
16:03:45|0.0006684
16:03:46|0.0006679
16:03:47|0.0006678
16:03:48|0.0006693
16:03:49|0.0006683
16:03:50|0.0006681
16:03:51|0.0006677
16:03:52|0.0006678
16:03:54|0.0006659
16:03:55|0.0006685
16:03:55|0.000667
16:03:57|0.000667
16:03:58|0.000666
16:03:59|0.000666
16:04:01|0.0006677
16:04:02|0.0006683
16:04:03|0.0006666
16:04:04|0.0006677
16:04:05|0.000666
16:04:06|0.0006653
16:04:07|0.0006659
16:04:08|0.0006671
16:04:09|0.0006665
16:04:10|0.0006669
16:04:11|0.0006659
16:04:12|0.0006664
16:04:13|0.0006658
16:04:14|0.0006688
16:04:15|0.0006662
16:04:17|0.0006659
16:04:18|0.0006652
16:04:20|0.0006669
16:04:20|0.0006683
16:04:22|0.0006672
16:04:22|0.000667
16:04:23|0.000668
16:04:25|0.0006682
16:04:26|0.0006692
16:04:26|0.0006674
16:04:28|0.0006653
16:04:28|0.0006684
16:04:30|0.0006674
16:04:31|0.0006677
16:04:32|0.0006677
16:04:33|0.0006674
16:04:34|0.0006673
16:04:35|0.0006691
16:04:37|0.0006675
16:04:37|0.0006683
16:04:38|0.000668
16:04:39|0.0006687
16:04:40|0.000667
16:04:42|0.000668
16:04:42|0.0006675
16:04:43|0.0006678
16:04:44|0.0006675
16:04:46|0.0006687
16:04:46|0.000669
16:04:48|0.0006688
16:04:48|0.0006689
16:04:49|0.000669
16:04:51|0.0006693
16:04:52|0.0006673
16:04:53|0.0006683
16:04:54|0.0006687
16:04:55|0.0006687
16:04:57|0.0006687
16:04:58|0.0006663
16:04:58|0.0006683
16:04:59|0.0006671
16:05:01|0.0006687
16:05:01|0.0006686
16:05:03|0.0006687
16:05:04|0.0006664
16:05:04|0.0006664
16:05:06|0.0006683
16:05:07|0.0006669
16:05:08|0.0006668
16:05:09|0.0006664
16:05:10|0.0006663
16:05:10|0.0006685
16:05:12|0.0006669
16:05:13|0.0006673
16:05:14|0.0006673
16:05:15|0.0006696
16:05:16|0.0006658
16:05:17|0.0006701
16:05:18|0.0006685
16:05:19|0.0006663
16:05:20|0.0006671
16:05:21|0.0006677
16:05:21|0.000669
16:05:23|0.0006698
16:05:24|0.0006682
16:05:25|0.0006699
16:05:26|0.0006674
16:05:27|0.0006698
16:05:28|0.0006693
16:05:29|0.0006676
16:05:30|0.0006667
16:05:31|0.0006696
16:05:32|0.0006665
16:05:33|0.0006697
16:05:34|0.0006697
16:05:36|0.0006701
16:05:37|0.0006699
16:05:38|0.0006699
16:05:38|0.0006699
16:05:39|0.0006665
16:05:40|0.0006684
16:05:42|0.0006664
16:05:43|0.0006705
16:05:43|0.0006668
16:05:44|0.0006662
16:05:45|0.0006669
16:05:46|0.000668
16:05:47|0.0006665
16:05:48|0.000666
16:05:49|0.0006665
16:05:50|0.0006665
16:05:51|0.0006664
16:05:53|0.0006684
16:05:53|0.000666
16:05:54|0.0006667
16:05:56|0.0006673
16:05:57|0.000666
16:05:58|0.0006664
16:06:00|0.000667
16:06:00|0.0006658
16:06:02|0.000665
16:06:02|0.0006659
16:06:04|0.0006639
16:06:04|0.0006673
16:06:06|0.0006652
16:06:06|0.0006661
16:06:08|0.0006635
16:06:09|0.0006647
16:06:10|0.0006679
16:06:11|0.0006649
16:06:12|0.000665
16:06:13|0.00067
16:06:14|0.0006652
16:06:15|0.000668
16:06:16|0.000665
16:06:17|0.0006644
16:06:18|0.0006664
16:06:19|0.0006649
16:06:20|0.0006615
16:06:21|0.0006621
16:06:23|0.000665
16:06:23|0.0006662
16:06:25|0.0006602
16:06:26|0.0006632
16:06:26|0.0006624
16:06:27|0.0006604
16:06:28|0.00066
16:06:29|0.0006652
16:06:30|0.0006607
16:06:31|0.000661
16:06:32|0.0006616
16:06:33|0.0006597
16:06:34|0.00066
16:06:36|0.0006606
16:06:37|0.0006608
16:06:37|0.0006614
16:06:38|0.0006614
16:06:39|0.0006596
16:06:41|0.0006604
16:06:42|0.0006593
16:06:43|0.0006615
16:06:44|0.00066
16:06:45|0.0006598
16:06:46|0.0006615
16:06:47|0.0006655
16:06:48|0.0006606
16:06:49|0.0006588
16:06:50|0.0006587
16:06:51|0.00066
16:06:52|0.0006609
16:06:53|0.000653
16:06:54|0.000658
16:06:55|0.0006538
16:06:56|0.0006523
16:06:57|0.0006558
16:06:59|0.0006601
16:07:00|0.0006578
16:07:01|0.0006583
16:07:02|0.000661
16:07:03|0.0006519
16:07:04|0.0006558
16:07:05|0.0006589
16:07:06|0.0006527
16:07:07|0.000655
16:07:08|0.0006596
16:07:10|0.0006505
16:07:10|0.0006512
16:07:12|0.0006517
16:07:12|0.0006507
16:07:13|0.0006609
16:07:14|0.0006504
16:07:16|0.0006517
16:07:16|0.0006503
16:07:17|0.0006583
16:07:18|0.000655
16:07:20|0.0006515
16:07:20|0.0006512
16:07:22|0.0006534
16:07:22|0.0006524
16:07:24|0.0006502
16:07:24|0.000653
16:07:26|0.00065
16:07:27|0.0006535
16:07:28|0.0006532
16:07:28|0.000654
16:07:30|0.0006544
16:07:31|0.000654
16:07:32|0.0006538
16:07:32|0.0006589
16:07:34|0.0006532
16:07:34|0.000652
16:07:36|0.000653
16:07:36|0.0006518
16:07:37|0.0006538
16:07:38|0.0006508
16:07:40|0.0006514
16:07:41|0.0006507
16:07:41|0.0006521
16:07:42|0.0006518
16:07:44|0.0006522
16:07:45|0.0006574
16:07:46|0.0006511
16:07:47|0.0006509
16:07:48|0.0006508
16:07:49|0.0006517
16:07:50|0.0006548
16:07:51|0.0006529
16:07:52|0.000651
16:07:53|0.0006512
16:07:54|0.0006491
16:07:55|0.0006507
16:07:56|0.0006509
16:07:57|0.0006526
16:07:59|0.0006483
16:07:59|0.0006507
16:08:00|0.00065
16:08:02|0.0006483
16:08:03|0.0006477
16:08:04|0.000651
16:08:05|0.0006515
16:08:06|0.0006461
16:08:08|0.000646
16:08:09|0.0006443
16:08:09|0.0006428
16:08:11|0.0006429
16:08:12|0.0006455
16:08:13|0.000647
16:08:14|0.0006431
16:08:15|0.0006461
16:08:16|0.0006343
16:08:17|0.0006366
16:08:18|0.000645
16:08:19|0.0006505
16:08:20|0.000646
16:08:21|0.0006305
16:08:22|0.0006462
16:08:23|0.0006366
16:08:24|0.00063
16:08:25|0.0006299
16:08:26|0.0006326
16:08:28|0.00063
16:08:29|0.000646
16:08:30|0.000646
16:08:30|0.000623
16:08:32|0.000638
16:08:33|0.0006333
16:08:34|0.000622
16:08:35|0.000631
16:08:35|0.0006237
16:08:36|0.0006224
16:08:37|0.0006248
16:08:38|0.0006249
16:08:39|0.0006223
16:08:40|0.00063
16:08:42|0.0006503
16:08:42|0.0006223
16:08:43|0.0006248
16:08:45|0.0006245
16:08:46|0.000639
16:08:47|0.0006214
16:08:48|0.0006238
16:08:49|0.00062
16:08:50|0.0006342
16:08:51|0.000637
16:08:52|0.000638
16:08:53|0.000639
16:08:54|0.0006281
16:08:55|0.0006386
16:08:56|0.0006394
16:08:57|0.000642
16:08:58|0.000631
16:08:59|0.0006227
16:09:01|0.0006426
16:09:01|0.0006285
16:09:02|0.0006379
16:09:03|0.0006393
16:09:04|0.0006264
16:09:05|0.0006406
16:09:06|0.0006443
16:09:08|0.0006453
16:09:09|0.0006454
16:09:09|0.0006433
16:09:10|0.0006474
16:09:12|0.0006473
16:09:12|0.0006461
16:09:13|0.0006299
16:09:14|0.0006262
16:09:16|0.000649
16:09:17|0.0006496
16:09:17|0.0006486
16:09:19|0.0006509
16:09:19|0.0006429
16:09:21|0.0006504
16:09:22|0.000649
16:09:23|0.0006502
16:09:24|0.0006497
16:09:25|0.0006499
16:09:26|0.0006492
16:09:27|0.00065
16:09:28|0.0006428
16:09:29|0.0006448
16:09:30|0.0006492
16:09:31|0.0006486
16:09:32|0.0006416
16:09:34|0.0006492
16:09:35|0.0006489
16:09:35|0.0006494
16:09:36|0.0006499
16:09:38|0.000648
16:09:39|0.000649
16:09:39|0.0006486
16:09:41|0.000649
16:09:42|0.0006483
16:09:43|0.0006491
16:09:44|0.0006502
16:09:45|0.0006493
16:09:45|0.0006511
16:09:47|0.0006511
16:09:48|0.0006499
16:09:49|0.000651
16:09:50|0.0006502
16:09:52|0.0006503
16:09:53|0.0006488
16:09:54|0.0006495
16:09:55|0.0006501
16:09:56|0.0006504
16:09:57|0.0006501
16:09:58|0.0006468
16:09:59|0.0006501
16:10:01|0.0006495
16:10:02|0.0006494
16:10:03|0.000649
16:10:04|0.0006497
16:10:05|0.0006502
16:10:06|0.0006504
16:10:07|0.0006511
16:10:08|0.0006498
16:10:09|0.0006511
16:10:10|0.0006501
16:10:12|0.00065
16:10:13|0.0006493
16:10:14|0.0006499
16:10:15|0.00065
16:10:16|0.0006495
16:10:16|0.0006497
16:10:18|0.0006495
16:10:19|0.00065
16:10:20|0.0006494
16:10:20|0.0006508
16:10:22|0.0006499
16:10:23|0.000651
16:10:24|0.0006514
16:10:24|0.0006511
16:10:25|0.0006512
16:10:27|0.0006493
16:10:28|0.0006515
16:10:29|0.0006516
16:10:29|0.0006508
16:10:31|0.0006504
16:10:31|0.0006498
16:10:32|0.0006492
16:10:33|0.0006492
16:10:35|0.0006492
16:10:36|0.0006488
16:10:37|0.0006466
16:10:38|0.0006519
16:10:39|0.0006504
16:10:40|0.0006447
16:10:41|0.0006467
16:10:42|0.0006469
16:10:43|0.000647
16:10:44|0.0006453
16:10:45|0.000647
16:10:46|0.0006456
16:10:47|0.0006454
16:10:48|0.00065
16:10:49|0.0006468
16:10:50|0.0006445
16:10:51|0.0006443
16:10:52|0.0006449
16:10:53|0.0006467
16:10:54|0.0006434
16:10:55|0.0006439
16:10:56|0.0006436
16:10:57|0.0006433
16:10:58|0.0006441
16:10:59|0.0006441
16:11:00|0.000645
16:11:02|0.0006453
16:11:04|0.0006456
16:11:05|0.0006446
16:11:06|0.0006448
16:11:07|0.000645
16:11:09|0.0006438
16:11:09|0.0006435
16:11:11|0.0006433
16:11:12|0.0006422
16:11:13|0.000641
16:11:14|0.0006405
16:11:14|0.0006395
16:11:16|0.0006422
16:11:17|0.000642
16:11:18|0.0006427
16:11:19|0.0006438
16:11:20|0.0006437
16:11:21|0.000645
16:11:22|0.000645
16:11:23|0.0006456
16:11:24|0.0006465
16:11:25|0.0006477
16:11:27|0.0006478
16:11:28|0.000648
16:11:28|0.0006482
16:11:29|0.0006476
16:11:30|0.0006475
16:11:32|0.0006463
16:11:32|0.0006454
16:11:35|0.0006476
16:11:36|0.0006421
16:11:36|0.0006433
16:11:37|0.0006428
16:11:38|0.0006436
16:11:40|0.000643
16:11:40|0.0006439
16:11:42|0.0006428
16:11:42|0.0006428
16:11:43|0.000642
16:11:44|0.0006409
16:11:46|0.000642
16:11:47|0.0006414
16:11:48|0.0006404
16:11:48|0.000641
16:11:49|0.00064
16:11:51|0.0006412
16:11:52|0.0006399
16:11:53|0.0006404
16:11:53|0.0006399
16:11:55|0.0006407
16:11:55|0.0006415
16:11:57|0.0006425
16:11:58|0.0006407
16:11:59|0.0006421
16:11:59|0.0006402
16:12:01|0.000641
16:12:03|0.0006417
16:12:04|0.0006416
16:12:04|0.0006416
16:12:06|0.0006405
16:12:07|0.0006397
16:12:07|0.0006397
16:12:10|0.00064
16:12:11|0.0006426
16:12:11|0.0006426
16:12:13|0.0006415
16:12:14|0.0006415
16:12:14|0.0006404
16:12:15|0.0006403
16:12:17|0.0006399
16:12:18|0.00064
16:12:18|0.0006405
16:12:20|0.0006393
16:12:21|0.0006396
16:12:22|0.0006402
16:12:23|0.000639
16:12:24|0.0006403
16:12:24|0.0006389
16:12:26|0.0006394
16:12:26|0.0006385
16:12:28|0.0006371
16:12:29|0.0006364
16:12:30|0.0006357
16:12:31|0.0006344
16:12:32|0.0006357
16:12:33|0.0006363
16:12:34|0.0006371
16:12:36|0.0006348
16:12:36|0.0006361
16:12:38|0.0006346
16:12:39|0.0006352
16:12:40|0.0006353
16:12:41|0.0006352
16:12:42|0.0006356
16:12:43|0.0006353
16:12:44|0.0006349
16:12:45|0.0006333
16:12:46|0.0006331
16:12:47|0.0006329
16:12:48|0.0006312
16:12:49|0.0006312
16:12:50|0.0006317
16:12:51|0.0006318
16:12:52|0.0006314
16:12:53|0.0006318
16:12:54|0.0006313
16:12:55|0.0006304
16:12:56|0.0006336
16:12:57|0.0006336
16:12:58|0.0006346
16:13:00|0.0006357
16:13:00|0.0006357
16:13:01|0.0006357
16:13:02|0.0006345
16:13:04|0.0006342
16:13:05|0.000635
16:13:05|0.0006338
16:13:06|0.0006338
16:13:08|0.0006357
16:13:09|0.0006352
16:13:10|0.0006357
16:13:11|0.0006359
16:13:12|0.0006359
16:13:13|0.000636
16:13:14|0.0006357
16:13:15|0.0006376
16:13:16|0.000637
16:13:17|0.0006353
16:13:18|0.0006384
16:13:19|0.0006388
16:13:20|0.0006388
16:13:21|0.0006379
16:13:22|0.0006366
16:13:23|0.0006373
16:13:24|0.0006373
16:13:25|0.0006373
16:13:26|0.0006373
16:13:27|0.0006379
16:13:28|0.0006392
16:13:29|0.0006395
16:13:30|0.0006412
16:13:32|0.0006404
16:13:32|0.0006414
16:13:34|0.0006409
16:13:34|0.0006407
16:13:35|0.0006411
16:13:37|0.0006408
16:13:38|0.0006411
16:13:39|0.0006413
16:13:40|0.000642
16:13:40|0.0006422
16:13:42|0.0006416
16:13:43|0.0006435
16:13:44|0.0006428
16:13:45|0.0006409
16:13:46|0.0006436
16:13:47|0.0006433
16:13:48|0.0006433
16:13:49|0.0006476
16:13:50|0.0006473
16:13:51|0.0006465
16:13:52|0.0006464
16:13:53|0.000646
16:13:54|0.0006474
16:13:55|0.0006467
16:13:56|0.0006452
16:13:57|0.0006447
16:13:58|0.0006445
16:13:59|0.0006447
16:14:00|0.0006446
16:14:01|0.000645
16:14:02|0.0006447
16:14:04|0.0006446
16:14:04|0.0006443
16:14:05|0.0006451
16:14:07|0.0006453
16:14:08|0.0006459
16:14:08|0.0006459
16:14:09|0.0006456
16:14:10|0.0006464
16:14:11|0.0006456
16:14:12|0.0006459
16:14:14|0.0006455
16:14:14|0.0006456
16:14:16|0.0006463
16:14:17|0.0006462
16:14:18|0.0006468
16:14:18|0.0006466
16:14:19|0.0006471
16:14:20|0.0006467
16:14:22|0.0006474
16:14:23|0.0006473
16:14:23|0.0006469
16:14:25|0.0006473
16:14:25|0.0006472
16:14:27|0.0006469
16:14:28|0.0006473
16:14:29|0.0006472
16:14:30|0.0006473
16:14:32|0.0006467
16:14:33|0.0006467
16:14:34|0.0006477
16:14:35|0.0006474
16:14:36|0.000647
16:14:37|0.0006465
16:14:38|0.0006473
16:14:39|0.0006484
16:14:40|0.000648
16:14:41|0.0006477
16:14:42|0.0006476
16:14:43|0.0006476
16:14:44|0.0006473
16:14:45|0.0006473
16:14:46|0.000647
16:14:47|0.0006466
16:14:48|0.0006468
16:14:49|0.0006455
16:14:50|0.0006458
16:14:51|0.0006455
16:14:52|0.0006466
16:14:53|0.0006459
16:14:54|0.0006468
16:14:56|0.0006468
16:14:57|0.0006472
16:14:58|0.0006468
16:14:58|0.000647
16:14:59|0.0006476
16:15:01|0.0006479
16:15:02|0.000648
16:15:03|0.0006477
16:15:03|0.0006484
16:15:04|0.000649
16:15:06|0.0006479
16:15:07|0.0006489
16:15:08|0.0006493
16:15:09|0.0006488
16:15:11|0.000649
16:15:11|0.0006481
16:15:13|0.0006478
16:15:13|0.0006477
16:15:14|0.0006473
16:15:15|0.0006473
16:15:17|0.0006462
16:15:18|0.0006471
16:15:19|0.0006475
16:15:20|0.0006457
16:15:20|0.0006447
16:15:23|0.0006428
16:15:23|0.000643
16:15:25|0.0006426
16:15:25|0.0006428
16:15:27|0.0006433
16:15:28|0.0006448
16:15:29|0.0006445
16:15:30|0.0006426
16:15:30|0.0006426
16:15:31|0.0006413
16:15:33|0.0006427
16:15:34|0.0006426
16:15:35|0.0006417
16:15:36|0.0006417
16:15:37|0.0006414
16:15:38|0.0006426
16:15:39|0.0006416
16:15:40|0.0006413
16:15:42|0.0006425
16:15:42|0.000641
16:15:43|0.0006407
16:15:45|0.0006411
16:15:45|0.0006408
16:15:46|0.0006414
16:15:47|0.0006412
16:15:49|0.0006404
16:15:49|0.000643
16:15:50|0.000641
16:15:51|0.0006411
16:15:52|0.0006404
16:15:53|0.0006409
16:15:54|0.0006414
16:15:56|0.0006412
16:15:56|0.0006413
16:15:57|0.0006408
16:15:58|0.0006434
16:15:59|0.0006441
16:16:01|0.0006438
16:16:01|0.0006442
16:16:02|0.0006448
16:16:03|0.0006441
16:16:04|0.0006466
16:16:06|0.000647
16:16:08|0.0006479
16:16:08|0.000648
16:16:09|0.0006466
16:16:10|0.000647
16:16:13|0.0006466
16:16:13|0.0006473
16:16:14|0.0006466
16:16:15|0.0006477
16:16:16|0.0006469
16:16:17|0.0006465
16:16:18|0.0006485
16:16:20|0.0006482
16:16:20|0.0006485
16:16:21|0.0006483
16:16:23|0.0006479
16:16:23|0.0006476
16:16:24|0.0006486
16:16:25|0.0006486
16:16:27|0.0006486
16:16:27|0.000649
16:16:28|0.000649
16:16:29|0.0006491
16:16:30|0.000649
16:16:31|0.0006486
16:16:32|0.0006481
16:16:34|0.0006492
16:16:35|0.0006493
16:16:35|0.0006494
16:16:37|0.0006485
16:16:38|0.0006492
16:16:38|0.0006496
16:16:39|0.0006493
16:16:40|0.0006499
16:16:42|0.00065
16:16:42|0.0006499
16:16:44|0.0006504
16:16:45|0.0006504
16:16:46|0.0006504
16:16:47|0.0006503
16:16:48|0.0006503
16:16:49|0.0006507
16:16:50|0.0006498
16:16:51|0.0006499
16:16:52|0.0006495
16:16:53|0.0006498
16:16:54|0.0006496
16:16:55|0.0006494
16:16:56|0.0006487
16:16:57|0.0006487
16:16:58|0.0006484
16:16:59|0.0006498
16:17:00|0.0006485
16:17:01|0.0006477
16:17:02|0.0006481
16:17:04|0.0006473
16:17:05|0.0006489
16:17:06|0.0006495
16:17:07|0.0006495
16:17:08|0.0006492
16:17:09|0.0006498
16:17:10|0.0006508
16:17:11|0.0006505
16:17:13|0.0006504
16:17:14|0.000651
16:17:14|0.0006506
16:17:16|0.0006513
16:17:17|0.0006513
16:17:18|0.0006515
16:17:19|0.0006524
16:17:20|0.0006525
16:17:22|0.000652
16:17:22|0.0006527
16:17:23|0.0006527
16:17:24|0.0006519
16:17:26|0.0006523
16:17:27|0.0006516
16:17:27|0.0006524
16:17:30|0.0006524
16:17:31|0.0006529
16:17:31|0.0006532
16:17:33|0.0006531
16:17:34|0.0006526
16:17:34|0.0006535
16:17:36|0.0006535
16:17:36|0.0006539
16:17:37|0.0006531
16:17:38|0.0006536
16:17:39|0.0006536
16:17:41|0.0006541
16:17:41|0.0006535
16:17:43|0.0006526
16:17:44|0.0006523
16:17:45|0.0006522
16:17:46|0.0006524
16:17:47|0.0006523
16:17:48|0.0006525
16:17:49|0.0006518
16:17:50|0.0006518
16:17:51|0.0006517
16:17:52|0.0006516
16:17:53|0.0006515
16:17:54|0.0006517
16:17:55|0.0006522
16:17:56|0.0006522
16:17:57|0.0006526
16:17:58|0.000653
16:17:59|0.0006534
16:18:00|0.0006536
16:18:01|0.0006535
16:18:02|0.000653
16:18:03|0.0006526
16:18:04|0.0006522
16:18:05|0.0006525
16:18:06|0.0006526
16:18:07|0.0006529
16:18:08|0.0006535
16:18:09|0.0006536
16:18:10|0.0006535
16:18:11|0.0006524
16:18:13|0.0006516
16:18:14|0.0006516
16:18:15|0.0006516
16:18:17|0.00065
16:18:17|0.0006492
16:18:18|0.0006482
16:18:19|0.0006477
16:18:20|0.000648
16:18:21|0.0006479
16:18:22|0.0006477
16:18:23|0.0006476
16:18:25|0.0006479
16:18:25|0.0006489
16:18:26|0.0006478
16:18:27|0.0006479
16:18:28|0.0006469
16:18:29|0.0006467
16:18:31|0.0006473
16:18:32|0.0006476
16:18:33|0.0006447
16:18:34|0.0006449
16:18:34|0.000645
16:18:36|0.000646
16:18:37|0.0006471
16:18:37|0.0006471
16:18:39|0.0006476
16:18:39|0.0006479
16:18:41|0.0006488
16:18:42|0.0006483
16:18:43|0.0006489
16:18:44|0.0006491
16:18:45|0.0006491
16:18:46|0.000649
16:18:47|0.0006483
16:18:49|0.000649
16:18:49|0.0006498
16:18:50|0.0006496
16:18:51|0.0006498
16:18:52|0.00065
16:18:55|0.0006499
16:18:56|0.0006493
16:18:56|0.0006494
16:18:58|0.0006494
16:18:58|0.0006494
16:19:00|0.0006498
16:19:00|0.000649
16:19:01|0.0006489
16:19:03|0.0006498
16:19:03|0.0006498
16:19:04|0.0006497
16:19:05|0.00065
16:19:07|0.00065
16:19:07|0.00065
16:19:08|0.0006499
16:19:10|0.00065
16:19:11|0.00065
16:19:13|0.0006496
16:19:13|0.0006509
16:19:14|0.0006505
16:19:15|0.0006504
16:19:16|0.00065
16:19:18|0.0006501
16:19:18|0.0006502
16:19:19|0.0006512
16:19:20|0.0006505
16:19:21|0.0006505
16:19:22|0.0006504
16:19:24|0.0006514
16:19:24|0.0006508
16:19:25|0.0006513
16:19:27|0.0006516
16:19:27|0.0006513
16:19:28|0.0006506
16:19:29|0.0006514
16:19:30|0.0006501
16:19:31|0.0006505
16:19:33|0.0006503
16:19:34|0.0006507
16:19:35|0.0006496
16:19:35|0.0006493
16:19:36|0.0006492
16:19:38|0.0006481
16:19:39|0.0006493
16:19:39|0.0006497
16:19:41|0.0006505
16:19:41|0.0006502
16:19:43|0.0006506
16:19:44|0.0006502
16:19:45|0.0006504
16:19:46|0.0006493
16:19:47|0.0006512
16:19:48|0.0006491
16:19:49|0.0006513
16:19:50|0.0006513
16:19:51|0.0006515
16:19:52|0.000652
16:19:53|0.0006522
16:19:54|0.0006512
16:19:55|0.000652
16:19:56|0.0006516
16:19:57|0.0006519
16:19:58|0.0006517
16:19:59|0.000652
16:20:01|0.000652
16:20:01|0.0006519
16:20:03|0.0006519
16:20:03|0.0006516
16:20:04|0.0006516
16:20:05|0.000651
16:20:06|0.0006509
16:20:07|0.0006524
16:20:08|0.0006518
16:20:10|0.0006528
16:20:10|0.0006529
16:20:13|0.0006516
16:20:14|0.0006523
16:20:14|0.0006527
16:20:15|0.0006525
16:20:17|0.0006523
16:20:18|0.000653
16:20:19|0.0006528
16:20:20|0.0006525
16:20:20|0.0006513
16:20:21|0.0006521
16:20:22|0.0006517
16:20:23|0.0006518
16:20:24|0.0006521
16:20:25|0.0006515
16:20:27|0.0006505
16:20:27|0.0006507
16:20:29|0.0006511
16:20:30|0.0006516
16:20:31|0.0006511
16:20:33|0.00065
16:20:34|0.0006479
16:20:36|0.0006479
16:20:37|0.0006484
16:20:38|0.0006478
16:20:39|0.0006478
16:20:39|0.0006496
16:20:40|0.0006475
16:20:42|0.0006478
16:20:42|0.0006479
16:20:43|0.0006481
16:20:45|0.0006477
16:20:46|0.0006477
16:20:46|0.0006488
16:20:47|0.0006482
16:20:48|0.0006484
16:20:50|0.0006473
16:20:51|0.0006473
16:20:52|0.0006475
16:20:53|0.0006475
16:20:54|0.0006481
16:20:54|0.000648
16:20:55|0.0006481
16:20:57|0.0006488
16:20:57|0.0006486
16:20:59|0.0006487
16:20:59|0.000648
16:21:01|0.0006484
16:21:02|0.0006467
16:21:03|0.000647
16:21:04|0.0006485
16:21:05|0.0006471
16:21:06|0.0006471
16:21:07|0.0006498
16:21:08|0.0006488
16:21:09|0.0006486
16:21:10|0.0006482
16:21:12|0.0006475
16:21:13|0.0006492
16:21:13|0.0006488
16:21:15|0.0006498
16:21:16|0.0006502
16:21:17|0.0006514
16:21:19|0.0006502
16:21:19|0.0006513
16:21:20|0.0006502
16:21:21|0.0006517
16:21:22|0.0006517
16:21:23|0.0006515
16:21:25|0.0006513
16:21:26|0.0006499
16:21:26|0.0006493
16:21:28|0.0006509
16:21:28|0.0006515
16:21:30|0.0006506
16:21:31|0.0006507
16:21:32|0.0006502
16:21:33|0.0006503
16:21:33|0.0006523
16:21:36|0.0006515
16:21:37|0.0006514
16:21:38|0.000652
16:21:39|0.0006501
16:21:40|0.0006508
16:21:40|0.0006517
16:21:42|0.0006517
16:21:42|0.0006515
16:21:44|0.0006516
16:21:45|0.0006515
16:21:45|0.0006522
16:21:47|0.0006519
16:21:47|0.0006518
16:21:49|0.0006517
16:21:50|0.0006517
16:21:51|0.0006525
16:21:51|0.0006526
16:21:53|0.0006527
16:21:53|0.0006519
16:21:55|0.0006527
16:21:56|0.0006522
16:21:57|0.0006529
16:21:58|0.0006517
16:21:59|0.0006532
16:22:00|0.0006517
16:22:01|0.0006531
16:22:02|0.0006537
16:22:03|0.0006532
16:22:04|0.0006534
16:22:05|0.0006533
16:22:06|0.0006539
16:22:07|0.0006538
16:22:08|0.0006534
16:22:10|0.0006544
16:22:11|0.0006539
16:22:12|0.0006537
16:22:13|0.0006534
16:22:15|0.0006532
16:22:16|0.0006533
16:22:16|0.0006538
16:22:18|0.0006536
16:22:19|0.0006536
16:22:20|0.0006542
16:22:21|0.0006542
16:22:22|0.0006544
16:22:23|0.0006544
16:22:24|0.0006545
16:22:25|0.0006543
16:22:26|0.0006542
16:22:27|0.0006543
16:22:28|0.000654
16:22:29|0.0006544
16:22:31|0.0006536
16:22:32|0.0006541
16:22:33|0.000654
16:22:33|0.0006542
16:22:35|0.0006546
16:22:36|0.0006544
16:22:38|0.0006543
16:22:39|0.0006547
16:22:40|0.0006545
16:22:41|0.0006547
16:22:42|0.0006547
16:22:43|0.0006549
16:22:44|0.000655
16:22:45|0.0006548
16:22:46|0.0006549
16:22:47|0.0006549
16:22:48|0.0006559
16:22:49|0.0006563
16:22:50|0.0006562
16:22:51|0.0006563
16:22:52|0.0006568
16:22:54|0.0006568
16:22:55|0.0006574
16:22:56|0.0006573
16:22:57|0.0006576
16:22:58|0.000658
16:22:59|0.0006579
16:23:00|0.0006577
16:23:01|0.0006573
16:23:02|0.0006574
16:23:03|0.0006574
16:23:04|0.0006579
16:23:05|0.0006579
16:23:06|0.0006592
16:23:07|0.000659
16:23:08|0.0006586
16:23:09|0.0006588
16:23:10|0.0006573
16:23:11|0.0006578
16:23:13|0.0006573
16:23:13|0.0006571
16:23:14|0.0006573
16:23:16|0.0006576
16:23:16|0.0006574
16:23:17|0.0006574
16:23:19|0.0006575
16:23:19|0.0006579
16:23:20|0.0006584
16:23:22|0.0006586
16:23:22|0.0006584
16:23:24|0.0006584
16:23:24|0.0006592
16:23:25|0.0006597
16:23:26|0.0006593
16:23:28|0.0006596
16:23:28|0.0006595
16:23:29|0.0006595
16:23:30|0.0006594
16:23:32|0.0006598
16:23:33|0.0006601
16:23:34|0.0006598
16:23:36|0.00066
16:23:37|0.0006596
16:23:38|0.0006596
16:23:39|0.0006591
16:23:40|0.0006589
16:23:41|0.0006587
16:23:42|0.0006584
16:23:43|0.0006594
16:23:44|0.0006598
16:23:46|0.00066
16:23:46|0.0006598
16:23:47|0.00066
16:23:48|0.00066
16:23:49|0.0006603
16:23:51|0.0006602
16:23:52|0.0006603
16:23:52|0.000661
16:23:53|0.0006614
16:23:54|0.000662
16:23:55|0.0006618
16:23:56|0.0006619
16:23:57|0.000662
16:23:58|0.0006621
16:23:59|0.0006624
16:24:00|0.0006621
16:24:01|0.0006617
16:24:02|0.0006617
16:24:03|0.000661
16:24:04|0.0006608
16:24:05|0.0006616
16:24:06|0.0006624
16:24:08|0.0006624
16:24:08|0.0006624
16:24:09|0.0006634
16:24:10|0.0006635
16:24:11|0.0006639
16:24:12|0.0006639
16:24:13|0.0006625
16:24:14|0.0006629
16:24:15|0.0006627
16:24:16|0.0006627
16:24:18|0.0006627
16:24:19|0.0006631
16:24:19|0.0006636
16:24:20|0.0006645
16:24:21|0.0006641
16:24:22|0.0006641
16:24:24|0.000664
16:24:25|0.0006639
16:24:26|0.0006638
16:24:27|0.000664
16:24:28|0.0006639
16:24:29|0.0006642
16:24:30|0.000664
16:24:31|0.000664
16:24:33|0.0006639
16:24:33|0.000664
16:24:34|0.000664
16:24:36|0.000664
16:24:36|0.0006651
16:24:38|0.0006647
16:24:40|0.0006651
16:24:41|0.0006649
16:24:42|0.0006652
16:24:43|0.000665
16:24:43|0.0006649
16:24:44|0.0006647
16:24:45|0.0006648
16:24:46|0.000665
16:24:47|0.0006651
16:24:49|0.0006652
16:24:49|0.0006652
16:24:51|0.0006657
16:24:52|0.0006658
16:24:53|0.0006653
16:24:54|0.0006653
16:24:55|0.0006656
16:24:56|0.0006655
16:24:57|0.0006658
16:24:58|0.0006657
16:24:59|0.0006659
16:25:00|0.0006658
16:25:00|0.0006656
16:25:02|0.000666
16:25:03|0.0006663
16:25:04|0.0006659
16:25:04|0.0006661
16:25:06|0.0006665
16:25:07|0.0006666
16:25:08|0.0006662
16:25:09|0.0006656
16:25:10|0.0006657
16:25:10|0.0006657
16:25:12|0.0006659
16:25:13|0.0006655
16:25:13|0.0006653
16:25:16|0.0006656
16:25:16|0.0006658
16:25:18|0.000666
16:25:18|0.0006659
16:25:20|0.0006657
16:25:20|0.0006655
16:25:23|0.0006655
16:25:23|0.0006654
16:25:25|0.0006646
16:25:25|0.0006644
16:25:27|0.0006639
16:25:27|0.0006638
16:25:29|0.0006638
16:25:29|0.0006634
16:25:30|0.0006628
16:25:33|0.0006626
16:25:33|0.0006628
16:25:35|0.0006618
16:25:35|0.0006614
16:25:36|0.0006618
16:25:38|0.0006626
16:25:40|0.0006618
16:25:40|0.0006625
16:25:42|0.0006623
16:25:43|0.0006628
16:25:44|0.0006632
16:25:44|0.000663
16:25:46|0.000663
16:25:46|0.0006623
16:25:47|0.0006625
16:25:49|0.000662
16:25:50|0.0006622
16:25:51|0.0006623
16:25:52|0.0006624
16:25:53|0.0006624
16:25:54|0.0006623
16:25:55|0.0006621
16:25:56|0.0006622
16:25:57|0.0006626
16:25:58|0.0006625
16:25:59|0.0006622
16:26:00|0.0006622
16:26:01|0.0006622
16:26:02|0.0006625
16:26:03|0.0006629
16:26:04|0.0006634
16:26:05|0.0006636
16:26:06|0.0006633
16:26:07|0.0006635
16:26:08|0.000664
16:26:09|0.0006632
16:26:10|0.0006631
16:26:11|0.0006632
16:26:12|0.0006633
16:26:13|0.0006631
16:26:14|0.0006637
16:26:15|0.0006635
16:26:17|0.0006629
16:26:18|0.0006626
16:26:22|0.0006622
16:26:22|0.0006615
16:26:23|0.0006623
16:26:25|0.0006622
16:26:26|0.000662
16:26:27|0.000662
16:26:28|0.0006623
16:26:30|0.0006621
16:26:30|0.0006622
16:26:32|0.0006621
16:26:33|0.0006619
16:26:34|0.0006622
16:26:35|0.0006618
16:26:35|0.0006623
16:26:36|0.0006623
16:26:39|0.0006625
16:26:39|0.0006622
16:26:41|0.0006618
16:26:42|0.0006615
16:26:43|0.0006619
16:26:44|0.0006618
16:26:45|0.0006622
16:26:46|0.0006618
16:26:48|0.000661
16:26:48|0.000661
16:26:50|0.000661
16:26:51|0.0006609
16:26:52|0.0006612
16:26:53|0.0006608
16:26:54|0.0006606
16:26:55|0.00066
16:26:56|0.00066
16:26:57|0.0006598
16:26:58|0.0006602
16:26:59|0.0006607
16:27:00|0.0006607
16:27:01|0.0006612
16:27:02|0.0006616
16:27:03|0.0006616
16:27:05|0.0006613
16:27:06|0.0006613
16:27:06|0.0006612
16:27:07|0.0006616
16:27:08|0.0006619
16:27:09|0.0006621
16:27:10|0.0006621
16:27:11|0.0006614
16:27:12|0.0006614
16:27:13|0.0006617
16:27:14|0.0006618
16:27:15|0.0006619
16:27:17|0.0006617
16:27:17|0.0006616
16:27:19|0.0006617
16:27:20|0.0006616
16:27:21|0.0006616
16:27:22|0.000662
16:27:23|0.000662
16:27:25|0.0006626
16:27:25|0.0006626
16:27:26|0.0006621
16:27:27|0.0006626
16:27:29|0.0006626
16:27:29|0.0006627
16:27:31|0.0006625
16:27:32|0.0006625
16:27:33|0.0006624
16:27:34|0.000662
16:27:34|0.0006619
16:27:36|0.0006622
16:27:37|0.0006618
16:27:38|0.000662
16:27:39|0.000662
16:27:40|0.0006621
16:27:41|0.0006623
16:27:42|0.000662
16:27:43|0.0006632
16:27:44|0.0006634
16:27:45|0.0006631
16:27:46|0.0006632
16:27:48|0.0006629
16:27:49|0.0006627
16:27:49|0.0006625
16:27:51|0.0006628
16:27:52|0.0006627
16:27:53|0.0006626
16:27:54|0.0006624
16:27:55|0.0006627
16:27:55|0.0006628
16:27:57|0.0006625
16:27:58|0.0006622
16:27:58|0.0006621
16:27:59|0.0006621
16:28:01|0.0006625
16:28:02|0.0006624
16:28:02|0.0006621
16:28:04|0.0006621
16:28:05|0.0006621
16:28:06|0.0006618
16:28:07|0.0006618
16:28:09|0.000662
16:28:09|0.0006623
16:28:11|0.0006622
16:28:11|0.0006617
16:28:12|0.0006619
16:28:14|0.000663
16:28:14|0.0006629
16:28:15|0.0006625
16:28:17|0.0006634
16:28:17|0.0006642
16:28:19|0.0006638
16:28:19|0.0006633
16:28:20|0.0006636
16:28:22|0.0006634
16:28:24|0.0006634
16:28:25|0.0006631
16:28:25|0.0006634
16:28:26|0.0006633
16:28:28|0.0006634
16:28:28|0.0006635
16:28:29|0.0006635
16:28:30|0.0006634
16:28:31|0.0006634
16:28:33|0.0006638
16:28:33|0.000664
16:28:35|0.0006641
16:28:36|0.0006636
16:28:37|0.0006637
16:28:38|0.000664
16:28:38|0.0006642
16:28:40|0.0006641
16:28:41|0.0006641
16:28:43|0.0006639
16:28:44|0.0006639
16:28:45|0.000664
16:28:46|0.000664
16:28:47|0.0006641
16:28:48|0.000664
16:28:49|0.0006639
16:28:50|0.000664
16:28:51|0.0006641
16:28:52|0.0006641
16:28:53|0.0006643
16:28:54|0.0006644
16:28:55|0.0006644
16:28:56|0.0006643
16:28:57|0.0006643
16:28:58|0.0006647
16:28:59|0.0006644
16:29:00|0.0006645
16:29:01|0.0006642
16:29:02|0.0006638
16:29:03|0.0006638
16:29:04|0.0006636
16:29:05|0.0006638
16:29:06|0.0006638
16:29:07|0.0006644
16:29:08|0.0006645
16:29:09|0.0006644
16:29:10|0.0006649
16:29:11|0.0006649
16:29:12|0.0006649
16:29:13|0.0006651
16:29:14|0.000665
16:29:15|0.0006644
16:29:16|0.0006651
16:29:17|0.0006648
16:29:18|0.0006648
16:29:20|0.0006644
16:29:21|0.0006644
16:29:22|0.0006644
16:29:23|0.000664
16:29:24|0.0006642
16:29:25|0.0006643
16:29:26|0.0006642
16:29:28|0.0006644
16:29:28|0.0006645
16:29:29|0.0006645
16:29:30|0.0006645
16:29:31|0.0006645
16:29:32|0.0006646
16:29:33|0.0006649
16:29:34|0.0006651
16:29:35|0.000665
16:29:36|0.0006651
16:29:37|0.000665
16:29:38|0.0006651
16:29:39|0.0006651
16:29:41|0.0006651
16:29:42|0.0006651
16:29:43|0.0006651
16:29:43|0.0006652
16:29:44|0.0006654
16:29:46|0.0006655
16:29:46|0.0006653
16:29:47|0.0006653
16:29:49|0.0006652
16:29:50|0.0006653
16:29:51|0.0006655
16:29:51|0.0006651
16:29:54|0.0006649
16:29:54|0.0006647
16:29:55|0.0006646
16:29:56|0.0006647
16:29:57|0.0006645
16:29:58|0.0006645
16:30:00|0.0006644
16:30:00|0.0006642
16:30:02|0.000664
16:30:03|0.0006641
16:30:04|0.0006643
16:30:05|0.0006642
16:30:06|0.0006643
16:30:07|0.0006637
16:30:08|0.0006637
16:30:09|0.0006635
16:30:10|0.0006637
16:30:11|0.0006635
16:30:12|0.0006638
16:30:13|0.0006641
16:30:14|0.0006641
16:30:15|0.0006642
16:30:16|0.0006641
16:30:17|0.0006641
16:30:18|0.0006639
16:30:19|0.0006645
16:30:20|0.0006642
16:30:21|0.0006641
16:30:22|0.0006643
16:30:23|0.0006645
16:30:24|0.0006646
16:30:25|0.0006643
16:30:26|0.0006643
16:30:27|0.0006646
16:30:28|0.000665
16:30:29|0.0006652
16:30:31|0.000665
16:30:31|0.0006648
16:30:32|0.0006647
16:30:33|0.000668
16:30:34|0.0006682
16:30:35|0.0006681
16:30:37|0.0006678
16:30:37|0.0006681
16:30:39|0.0006686
16:30:39|0.0006685
16:30:40|0.0006685
16:30:41|0.0006683
16:30:42|0.000668
16:30:43|0.0006682
16:30:45|0.0006678
16:30:45|0.000668
16:30:46|0.0006679
16:30:47|0.0006682
16:30:49|0.0006681
16:30:50|0.0006683
16:30:51|0.0006689
16:30:52|0.000669
16:30:53|0.0006678
16:30:54|0.0006681
16:30:55|0.0006682
16:30:56|0.0006692
16:30:57|0.0006688
16:30:58|0.0006686
16:30:59|0.0006684
16:31:00|0.0006687
16:31:01|0.0006686
16:31:02|0.0006689
16:31:04|0.0006689
16:31:04|0.0006686
16:31:05|0.000668
16:31:06|0.0006676
16:31:07|0.0006676
16:31:08|0.0006676
16:31:09|0.0006675
16:31:10|0.0006674
16:31:12|0.0006676
16:31:12|0.0006674
16:31:13|0.0006659
16:31:15|0.0006653
16:31:16|0.0006652
16:31:16|0.0006652
16:31:17|0.0006651
16:31:19|0.0006653
16:31:19|0.000665
16:31:20|0.0006648
16:31:22|0.0006641
16:31:23|0.0006643
16:31:24|0.0006645
16:31:25|0.0006643
16:31:26|0.0006648
16:31:27|0.000665
16:31:28|0.0006651
16:31:29|0.0006664
16:31:30|0.0006655
16:31:31|0.0006649
16:31:32|0.0006645
16:31:33|0.0006649
16:31:34|0.0006655
16:31:35|0.0006658
16:31:37|0.0006653
16:31:37|0.0006653
16:31:38|0.0006653
16:31:39|0.000665
16:31:40|0.0006649
16:31:41|0.000665
16:31:43|0.0006653
16:31:44|0.0006652
16:31:45|0.0006652
16:31:45|0.0006657
16:31:47|0.000666
16:31:48|0.000666
16:31:49|0.0006659
16:31:51|0.0006658
16:31:51|0.0006656
16:31:52|0.0006653
16:31:53|0.0006651
16:31:54|0.0006655
16:31:55|0.0006658
16:31:56|0.0006663
16:31:58|0.0006662
16:31:58|0.0006662
16:31:59|0.0006663
16:32:00|0.0006661
16:32:01|0.0006661
16:32:03|0.0006662
16:32:04|0.000666
16:32:04|0.0006658
16:32:05|0.000666
16:32:06|0.0006658
16:32:08|0.0006668
16:32:08|0.0006672
16:32:09|0.0006674
16:32:11|0.0006672
16:32:12|0.0006668
16:32:12|0.0006671
16:32:13|0.0006671
16:32:15|0.0006667
16:32:15|0.0006669
16:32:16|0.0006667
16:32:17|0.0006664
16:32:19|0.0006665
16:32:20|0.0006663
16:32:21|0.0006662
16:32:22|0.0006663
16:32:23|0.0006664
16:32:23|0.0006664
16:32:24|0.0006662
16:32:26|0.0006662
16:32:27|0.0006662
16:32:29|0.0006652
16:32:30|0.0006642
16:32:30|0.0006645
16:32:32|0.0006643
16:32:33|0.0006642
16:32:34|0.0006643
16:32:34|0.0006642
16:32:36|0.0006642
16:32:36|0.0006641
16:32:37|0.0006643
16:32:39|0.0006642
16:32:39|0.0006636
16:32:40|0.0006635
16:32:42|0.0006635
16:32:42|0.0006628
16:32:45|0.0006628
16:32:45|0.0006626
16:32:46|0.0006626
16:32:47|0.0006628
16:32:49|0.0006628
16:32:50|0.0006621
16:32:51|0.0006619
16:32:52|0.000662
16:32:52|0.0006617
16:32:53|0.0006612
16:32:54|0.0006609
16:32:56|0.0006604
16:32:56|0.0006607
16:32:58|0.0006609
16:32:59|0.0006602
16:32:59|0.0006604
16:33:01|0.0006601
16:33:02|0.0006612
16:33:04|0.0006615
16:33:04|0.0006621
16:33:06|0.000663
16:33:06|0.0006634
16:33:08|0.000664
16:33:09|0.000664
16:33:09|0.0006636
16:33:10|0.0006634
16:33:11|0.0006638
16:33:12|0.0006633
16:33:13|0.000664
16:33:15|0.0006642
16:33:16|0.0006642
16:33:17|0.0006639
16:33:18|0.0006638
16:33:18|0.0006637
16:33:19|0.0006636
16:33:21|0.0006638
16:33:21|0.0006634
16:33:23|0.000663
16:33:23|0.0006636
16:33:25|0.0006629
16:33:26|0.0006627
16:33:27|0.0006629
16:33:28|0.0006629
16:33:29|0.000664
16:33:30|0.0006642
16:33:31|0.0006639
16:33:32|0.0006638
16:33:33|0.000664
16:33:34|0.0006643
16:33:35|0.0006646
16:33:36|0.0006643
16:33:37|0.0006646
16:33:38|0.0006647
16:33:39|0.0006644
16:33:40|0.0006643
16:33:41|0.0006643
16:33:42|0.0006645
16:33:43|0.0006646
16:33:44|0.0006652
16:33:46|0.0006649
16:33:46|0.0006645
16:33:47|0.0006648
16:33:49|0.000665
16:33:49|0.0006651
16:33:51|0.0006656
16:33:52|0.0006655
16:33:53|0.0006651
16:33:54|0.0006653
16:33:55|0.0006652
16:33:55|0.0006653
16:33:57|0.0006654
16:33:57|0.0006654
16:33:59|0.0006655
16:33:59|0.0006655
16:34:01|0.0006651
16:34:02|0.0006645
16:34:03|0.0006637
16:34:04|0.0006648
16:34:05|0.0006653
16:34:06|0.0006653
16:34:07|0.0006651
16:34:08|0.0006645
16:34:09|0.0006646
16:34:10|0.0006638
16:34:11|0.0006638
16:34:12|0.0006641
16:34:13|0.0006643
16:34:14|0.0006643
16:34:15|0.0006645
16:34:16|0.0006641
16:34:17|0.0006647
16:34:18|0.0006653
16:34:19|0.000666
16:34:20|0.0006661
16:34:22|0.0006658
16:34:22|0.0006651
16:34:24|0.000665
16:34:25|0.0006652
16:34:26|0.0006653
16:34:27|0.0006653
16:34:29|0.000665
16:34:29|0.000665
16:34:31|0.0006658
16:34:31|0.0006655
16:34:33|0.0006655
16:34:33|0.0006657
16:34:35|0.0006657
16:34:36|0.0006655
16:34:37|0.000666
16:34:38|0.0006657
16:34:39|0.0006657
16:34:40|0.0006655
16:34:42|0.0006652
16:34:42|0.0006647
16:34:43|0.0006651
16:34:44|0.0006644
16:34:45|0.0006641
16:34:46|0.0006637
16:34:47|0.0006634
16:34:49|0.0006647
16:34:49|0.0006646
16:34:51|0.0006646
16:34:51|0.0006643
16:34:53|0.0006641
16:34:54|0.0006638
16:34:54|0.0006635
16:34:55|0.0006629
16:34:57|0.0006629
16:34:58|0.0006631
16:34:59|0.0006629
16:35:00|0.000663
16:35:01|0.0006628
16:35:02|0.0006627
16:35:03|0.0006613
16:35:04|0.000661
16:35:05|0.000661
16:35:06|0.0006611
16:35:07|0.0006609
16:35:08|0.0006605
16:35:09|0.0006606
16:35:10|0.0006606
16:35:11|0.0006607
16:35:12|0.0006606
16:35:13|0.0006605
16:35:14|0.0006604
16:35:15|0.0006606
16:35:16|0.0006605
16:35:18|0.0006604
16:35:18|0.0006601
16:35:20|0.00066
16:35:20|0.0006601
16:35:21|0.0006601
16:35:22|0.0006599
16:35:24|0.0006608
16:35:25|0.0006604
16:35:26|0.0006606
16:35:27|0.0006609
16:35:28|0.0006601
16:35:29|0.0006606
16:35:30|0.0006601
16:35:31|0.00066
16:35:32|0.0006607
16:35:33|0.0006601
16:35:34|0.0006599
16:35:35|0.0006595
16:35:36|0.0006592
16:35:37|0.0006577
16:35:38|0.0006575
16:35:39|0.0006571
16:35:40|0.0006577
16:35:41|0.000658
16:35:42|0.0006576
16:35:43|0.0006578
16:35:44|0.0006578
16:35:45|0.000658
16:35:46|0.0006576
16:35:48|0.0006562
16:35:49|0.000656
16:35:50|0.0006566
16:35:52|0.000656
16:35:53|0.0006569
16:35:54|0.0006568
16:35:55|0.0006565
16:35:56|0.0006563
16:35:57|0.0006565
16:35:58|0.0006567
16:35:59|0.0006563
16:36:00|0.0006563
16:36:01|0.0006571
16:36:03|0.0006566
16:36:04|0.000657
16:36:05|0.0006567
16:36:05|0.000657
16:36:07|0.0006581
16:36:07|0.0006573
16:36:09|0.0006575
16:36:10|0.0006566
16:36:11|0.0006566
16:36:11|0.0006569
16:36:13|0.0006566
16:36:13|0.0006562
16:36:15|0.0006558
16:36:15|0.0006564
16:36:16|0.0006566
16:36:17|0.0006565
16:36:19|0.0006567
16:36:20|0.0006562
16:36:21|0.0006562
16:36:22|0.0006566
16:36:23|0.0006567
16:36:24|0.000657
16:36:26|0.0006568
16:36:26|0.0006575
16:36:28|0.0006572
16:36:28|0.000658
16:36:30|0.0006584
16:36:31|0.0006586
16:36:32|0.0006589
16:36:32|0.0006585
16:36:33|0.0006586
16:36:35|0.0006584
16:36:35|0.0006584
16:36:37|0.0006583
16:36:38|0.0006585
16:36:39|0.0006579
16:36:39|0.0006579
16:36:41|0.0006582
16:36:41|0.000658
16:36:43|0.0006578
16:36:44|0.0006576
16:36:45|0.0006579
16:36:46|0.0006581
16:36:46|0.000658
16:36:49|0.0006582
16:36:50|0.0006579
16:36:50|0.0006578
16:36:52|0.0006578
16:36:52|0.0006578
16:36:53|0.0006577
16:36:54|0.0006579
16:36:56|0.0006583
16:36:56|0.0006585
16:36:58|0.0006584
16:36:59|0.0006587
16:37:00|0.0006586
16:37:01|0.0006586
16:37:02|0.0006581
16:37:03|0.0006575
16:37:04|0.000657
16:37:05|0.0006571
16:37:06|0.0006572
16:37:07|0.0006573
16:37:08|0.000658
16:37:09|0.0006583
16:37:10|0.0006583
16:37:11|0.000658
16:37:12|0.0006573
16:37:13|0.0006575
16:37:14|0.000657
16:37:15|0.0006565
16:37:16|0.0006565
16:37:17|0.0006554
16:37:18|0.0006562
16:37:19|0.0006562
16:37:20|0.0006572
16:37:21|0.000657
16:37:22|0.0006571
16:37:23|0.0006569
16:37:24|0.0006572
16:37:25|0.000657
16:37:26|0.0006571
16:37:27|0.0006572
16:37:28|0.0006567
16:37:29|0.0006566
16:37:30|0.0006572
16:37:31|0.0006573
16:37:32|0.0006578
16:37:33|0.0006585
16:37:34|0.0006586
16:37:35|0.0006586
16:37:36|0.0006583
16:37:37|0.0006581
16:37:38|0.000658
16:37:39|0.0006578
16:37:40|0.0006576
16:37:42|0.0006578
16:37:42|0.0006582
16:37:44|0.0006583
16:37:45|0.0006581
16:37:45|0.0006582
16:37:47|0.0006584
16:37:48|0.0006591
16:37:49|0.00066
16:37:50|0.00066
16:37:50|0.0006597
16:37:51|0.0006593
16:37:53|0.0006593
16:37:54|0.000659
16:37:55|0.0006587
16:37:56|0.0006581
16:37:57|0.0006584
16:37:58|0.0006584
16:38:00|0.0006581
16:38:00|0.0006578
16:38:02|0.0006567
16:38:02|0.0006563
16:38:03|0.0006559
16:38:04|0.0006562
16:38:06|0.000656
16:38:07|0.0006561
16:38:08|0.0006557
16:38:08|0.0006558
16:38:10|0.000656
16:38:10|0.0006555
16:38:12|0.000656
16:38:12|0.0006561
16:38:14|0.0006567
16:38:14|0.0006571
16:38:15|0.0006572
16:38:16|0.000658
16:38:17|0.0006588
16:38:18|0.0006589
16:38:19|0.0006589
16:38:21|0.0006588
16:38:22|0.000659
16:38:23|0.0006588
16:38:24|0.0006594
16:38:25|0.000659
16:38:26|0.000659
16:38:27|0.0006592
16:38:29|0.0006591
16:38:29|0.0006588
16:38:30|0.0006586
16:38:32|0.000658
16:38:32|0.0006571
16:38:34|0.0006565
16:38:35|0.0006564
16:38:37|0.0006569
16:38:37|0.0006579
16:38:39|0.0006573
16:38:40|0.0006581
16:38:41|0.0006578
16:38:42|0.0006582
16:38:42|0.0006582
16:38:44|0.0006582
16:38:45|0.0006579
16:38:46|0.000658
16:38:47|0.000658
16:38:48|0.0006579
16:38:48|0.0006582
16:38:49|0.0006585
16:38:53|0.0006586
16:38:53|0.0006595
16:38:54|0.0006596
16:38:55|0.0006596
16:38:56|0.0006599
16:38:57|0.0006599
16:38:59|0.0006597
16:38:59|0.0006598
16:39:01|0.0006599
16:39:02|0.0006585
16:39:02|0.0006599
16:39:03|0.00066
16:39:04|0.0006604
16:39:06|0.0006606
16:39:07|0.0006602
16:39:07|0.0006609
16:39:08|0.0006608
16:39:10|0.0006603
16:39:11|0.0006603
16:39:11|0.0006606
16:39:12|0.0006602
16:39:14|0.00066
16:39:15|0.0006604
16:39:15|0.0006605
16:39:17|0.0006606
16:39:17|0.00066
16:39:19|0.0006599
16:39:19|0.0006587
16:39:21|0.0006589
16:39:22|0.0006595
16:39:23|0.0006599
16:39:23|0.0006596
16:39:24|0.0006588
16:39:26|0.0006596
16:39:26|0.0006598
16:39:27|0.0006601
16:39:29|0.0006605
16:39:31|0.0006602
16:39:31|0.0006603
16:39:32|0.0006598
16:39:34|0.0006599
16:39:34|0.00066
16:39:36|0.0006601
16:39:37|0.0006602
16:39:38|0.00066
16:39:39|0.0006602
16:39:40|0.00066
16:39:41|0.0006597
16:39:42|0.0006599
16:39:43|0.0006595
16:39:44|0.0006592
16:39:45|0.0006597
16:39:46|0.0006596
16:39:47|0.0006599
16:39:48|0.00066
16:39:49|0.00066
16:39:50|0.0006597
16:39:51|0.0006598
16:39:52|0.0006599
16:39:53|0.0006599
16:39:54|0.0006598
16:39:55|0.0006598
16:39:56|0.0006596
16:39:57|0.0006596
16:39:58|0.0006594
16:39:59|0.0006593
16:40:01|0.0006594
16:40:02|0.0006602
16:40:03|0.0006602
16:40:03|0.0006593
16:40:04|0.000659
16:40:05|0.0006584
16:40:07|0.0006587
16:40:08|0.0006587
16:40:08|0.0006587
16:40:09|0.0006585
16:40:11|0.0006587
16:40:12|0.0006586
16:40:13|0.0006585
16:40:14|0.0006583
16:40:15|0.0006583
16:40:15|0.0006584
16:40:17|0.000659
16:40:18|0.0006587
16:40:19|0.0006582
16:40:20|0.0006584
16:40:21|0.0006586
16:40:22|0.0006584
16:40:23|0.0006593
16:40:24|0.0006604
16:40:25|0.0006608
16:40:26|0.0006606
16:40:27|0.0006598
16:40:29|0.0006594
16:40:30|0.0006592
16:40:30|0.0006595
16:40:31|0.0006594
16:40:32|0.0006593
16:40:33|0.0006595
16:40:34|0.0006594
16:40:35|0.0006591
16:40:37|0.0006592
16:40:37|0.0006592
16:40:38|0.0006587
16:40:40|0.0006585
16:40:40|0.0006584
16:40:42|0.0006579
16:40:42|0.0006582
16:40:44|0.0006585
16:40:45|0.0006584
16:40:45|0.0006587
16:40:47|0.0006588
16:40:47|0.0006589
16:40:48|0.0006588
16:40:49|0.0006589
16:40:50|0.0006587
16:40:51|0.0006588
16:40:52|0.0006588
16:40:54|0.0006587
16:40:56|0.0006593
16:40:57|0.0006598
16:40:58|0.0006602
16:40:59|0.000661
16:40:59|0.0006606
16:41:00|0.0006605
16:41:02|0.0006604
16:41:03|0.0006604
16:41:04|0.0006603
16:41:04|0.0006604
16:41:05|0.0006601
16:41:07|0.0006594
16:41:07|0.0006592
16:41:08|0.0006595
16:41:10|0.0006595
16:41:11|0.0006599
16:41:12|0.0006597
16:41:13|0.0006596
16:41:14|0.0006578
16:41:15|0.0006578
16:41:16|0.0006581
16:41:16|0.0006583
16:41:18|0.0006583
16:41:19|0.0006574
16:41:19|0.0006575
16:41:21|0.0006574
16:41:22|0.0006576
16:41:23|0.0006578
16:41:24|0.0006577
16:41:25|0.0006577
16:41:26|0.0006583
16:41:27|0.0006583
16:41:28|0.0006577
16:41:29|0.0006577
16:41:30|0.0006579
16:41:31|0.0006573
16:41:32|0.0006571
16:41:33|0.0006566
16:41:34|0.0006569
16:41:35|0.0006569
16:41:36|0.0006568
16:41:37|0.0006574
16:41:38|0.0006577
16:41:39|0.0006579
16:41:40|0.0006584
16:41:41|0.0006583
16:41:42|0.000658
16:41:43|0.0006579
16:41:44|0.0006578
16:41:45|0.0006578
16:41:46|0.000658
16:41:47|0.0006574
16:41:48|0.0006575
16:41:49|0.000657
16:41:50|0.0006574
16:41:51|0.0006579
16:41:52|0.0006583
16:41:54|0.0006579
16:41:55|0.0006572
16:41:56|0.0006574
16:41:58|0.0006575
16:41:58|0.0006575
16:42:00|0.0006575
16:42:00|0.0006574
16:42:01|0.0006574
16:42:02|0.0006574
16:42:04|0.0006576
16:42:05|0.0006575
16:42:05|0.0006576
16:42:06|0.0006577
16:42:07|0.0006582
16:42:08|0.0006584
16:42:09|0.000658
16:42:11|0.0006581
16:42:11|0.0006587
16:42:12|0.0006584
16:42:13|0.0006584
16:42:14|0.0006592
16:42:15|0.0006598
16:42:16|0.0006599
16:42:17|0.0006595
16:42:19|0.0006589
16:42:19|0.0006589
16:42:21|0.0006589
16:42:22|0.0006589
16:42:22|0.0006584
16:42:23|0.0006579
16:42:24|0.0006573
16:42:25|0.0006576
16:42:26|0.0006574
16:42:28|0.000658
16:42:29|0.0006587
16:42:29|0.0006588
16:42:30|0.0006588
16:42:33|0.0006598
16:42:34|0.0006605
16:42:35|0.0006603
16:42:35|0.0006604
16:42:36|0.0006604
16:42:38|0.0006605
16:42:38|0.0006605
16:42:40|0.0006605
16:42:41|0.0006607
16:42:42|0.0006602
16:42:43|0.0006606
16:42:43|0.0006608
16:42:44|0.0006607
16:42:46|0.0006604
16:42:47|0.0006607
16:42:48|0.0006606
16:42:49|0.0006604
16:42:50|0.0006603
16:42:51|0.0006607
16:42:52|0.0006608
16:42:53|0.0006602
16:42:55|0.0006606
16:42:56|0.0006606
16:42:57|0.0006607
16:42:58|0.0006609
16:42:59|0.000661
16:43:00|0.0006609
16:43:01|0.0006601
16:43:02|0.0006595
16:43:02|0.0006599
16:43:04|0.0006604
16:43:05|0.0006609
16:43:06|0.0006613
16:43:07|0.0006609
16:43:08|0.0006613
16:43:09|0.0006614
16:43:10|0.000661
16:43:11|0.000661
16:43:12|0.000661
16:43:13|0.000661
16:43:14|0.000661
16:43:15|0.000661
16:43:16|0.000661
16:43:17|0.0006605
16:43:19|0.0006604
16:43:20|0.0006604
16:43:20|0.0006608
16:43:21|0.0006609
16:43:23|0.0006609
16:43:23|0.0006612
16:43:24|0.0006612
16:43:25|0.0006606
16:43:26|0.0006596
16:43:27|0.0006591
16:43:28|0.0006593
16:43:29|0.0006593
16:43:30|0.0006592
16:43:32|0.0006592
16:43:32|0.0006593
16:43:34|0.0006592
16:43:34|0.0006592
16:43:36|0.0006592
16:43:37|0.0006592
16:43:37|0.0006599
16:43:38|0.0006599
16:43:40|0.0006595
16:43:40|0.0006592
16:43:42|0.0006595
16:43:42|0.0006592
16:43:43|0.0006592
16:43:45|0.0006591
16:43:45|0.0006591
16:43:47|0.000659
16:43:48|0.0006586
16:43:48|0.0006582
16:43:49|0.0006582
16:43:51|0.0006585
16:43:52|0.0006585
16:43:53|0.0006585
16:43:54|0.0006585
16:43:55|0.0006582
16:43:56|0.0006582
16:43:57|0.0006579
16:43:58|0.0006584
16:43:59|0.0006588
16:44:00|0.0006587
16:44:02|0.0006589
16:44:02|0.0006593
16:44:04|0.0006597
16:44:04|0.0006593
16:44:05|0.0006591
16:44:06|0.0006587
16:44:07|0.0006585
16:44:08|0.0006586
16:44:10|0.0006584
16:44:10|0.0006583
16:44:11|0.0006583
16:44:12|0.0006583
16:44:13|0.0006583
16:44:14|0.0006574
16:44:15|0.0006578
16:44:17|0.0006589
16:44:18|0.000659
16:44:19|0.0006584
16:44:19|0.0006582
16:44:20|0.0006577
16:44:21|0.0006579
16:44:22|0.0006574
16:44:23|0.000657
16:44:24|0.000657
16:44:26|0.0006577
16:44:26|0.0006577
16:44:28|0.0006575
16:44:29|0.0006572
16:44:29|0.0006573
16:44:30|0.000657
16:44:31|0.0006568
16:44:32|0.0006565
16:44:34|0.0006567
16:44:35|0.0006567
16:44:36|0.0006566
16:44:37|0.0006566
16:44:38|0.0006566
16:44:40|0.0006563
16:44:41|0.0006561
16:44:42|0.0006554
16:44:43|0.0006553
16:44:44|0.0006553
16:44:44|0.0006554
16:44:46|0.000655
16:44:46|0.0006547
16:44:48|0.000654
16:44:49|0.0006545
16:44:49|0.0006543
16:44:51|0.0006547
16:44:53|0.0006546
16:44:53|0.0006545
16:44:54|0.0006539
16:44:55|0.0006533
16:44:57|0.000653
16:44:58|0.0006528
16:44:59|0.0006527
16:45:00|0.000653
16:45:02|0.000654
16:45:02|0.0006547
16:45:03|0.0006548
16:45:04|0.0006544
16:45:06|0.0006565
16:45:06|0.0006564
16:45:07|0.0006564
16:45:08|0.0006561
16:45:09|0.0006566
16:45:10|0.0006566
16:45:11|0.0006554
16:45:12|0.0006548
16:45:14|0.0006544
16:45:14|0.0006543
16:45:15|0.0006544
16:45:16|0.0006544
16:45:18|0.0006542
16:45:18|0.000654
16:45:19|0.0006544
16:45:20|0.0006536
16:45:22|0.0006536
16:45:22|0.0006535
16:45:23|0.0006532
16:45:24|0.0006533
16:45:25|0.0006539
16:45:26|0.0006543
16:45:27|0.000656
16:45:28|0.0006556
16:45:29|0.0006544
16:45:30|0.0006555
16:45:31|0.0006561
16:45:32|0.0006564
16:45:33|0.000656
16:45:35|0.0006562
16:45:36|0.0006563
16:45:37|0.0006555
16:45:38|0.0006563
16:45:39|0.0006565
16:45:40|0.0006566
16:45:41|0.0006566
16:45:42|0.0006571
16:45:43|0.0006573
16:45:44|0.0006569
16:45:45|0.0006567
16:45:47|0.000657
16:45:48|0.0006569
16:45:49|0.0006568
16:45:50|0.000657
16:45:51|0.0006568
16:45:52|0.0006577
16:45:54|0.0006578
16:45:55|0.0006578
16:45:55|0.0006582
16:45:56|0.0006585
16:45:57|0.0006586
16:45:58|0.0006584
16:45:59|0.0006588
16:46:01|0.0006588
16:46:02|0.000659
16:46:03|0.0006585
16:46:05|0.0006591
16:46:06|0.0006591
16:46:06|0.0006592
16:46:07|0.0006595
16:46:08|0.0006593
16:46:09|0.0006586
16:46:11|0.0006582
16:46:11|0.0006573
16:46:12|0.0006575
16:46:13|0.0006576
16:46:14|0.0006571
16:46:16|0.0006577
16:46:17|0.0006575
16:46:17|0.0006582
16:46:18|0.0006582
16:46:19|0.0006589
16:46:20|0.0006595
16:46:22|0.0006595
16:46:22|0.0006578
16:46:23|0.0006589
16:46:25|0.000659
16:46:26|0.0006588
16:46:26|0.0006594
16:46:28|0.0006588
16:46:28|0.0006583
16:46:29|0.0006578
16:46:31|0.0006579
16:46:31|0.0006579
16:46:32|0.0006578
16:46:34|0.0006582
16:46:34|0.0006583
16:46:35|0.0006579
16:46:37|0.0006584
16:46:39|0.0006585
16:46:40|0.0006583
16:46:41|0.0006583
16:46:43|0.0006584
16:46:43|0.0006576
16:46:45|0.0006584
16:46:46|0.0006583
16:46:47|0.0006584
16:46:48|0.0006583
16:46:49|0.0006584
16:46:50|0.0006581
16:46:51|0.000658
16:46:52|0.0006579
16:46:53|0.0006572
16:46:54|0.0006572
16:46:55|0.000657
16:46:56|0.000657
16:46:57|0.0006572
16:46:59|0.0006569
16:46:59|0.000657
16:47:02|0.0006562
16:47:03|0.0006565
16:47:03|0.0006568
16:47:05|0.000657
16:47:06|0.0006567
16:47:06|0.0006567
16:47:08|0.0006574
16:47:08|0.0006574
16:47:09|0.000657
16:47:11|0.0006569
16:47:12|0.0006571
16:47:13|0.0006579
16:47:14|0.000659
16:47:15|0.000659
16:47:15|0.0006582
16:47:16|0.0006575
16:47:18|0.0006576
16:47:18|0.0006571
16:47:20|0.0006573
16:47:21|0.0006576
16:47:21|0.0006567
16:47:23|0.0006561
16:47:24|0.0006553
16:47:25|0.0006551
16:47:26|0.0006559
16:47:27|0.0006555
16:47:28|0.0006552
16:47:29|0.0006552
16:47:30|0.000655
16:47:31|0.000655
16:47:32|0.0006555
16:47:33|0.0006558
16:47:34|0.0006562
16:47:35|0.0006562
16:47:36|0.0006562
16:47:37|0.0006559
16:47:38|0.0006556
16:47:39|0.000656
16:47:40|0.0006558
16:47:41|0.0006559
16:47:42|0.0006558
16:47:43|0.0006557
16:47:44|0.0006556
16:47:45|0.0006555
16:47:46|0.0006551
16:47:47|0.0006544
16:47:48|0.0006541
16:47:49|0.0006541
16:47:50|0.0006541
16:47:51|0.0006537
16:47:52|0.0006535
16:47:53|0.0006531
16:47:54|0.0006532
16:47:55|0.000653
16:47:57|0.0006528
16:47:57|0.0006528
16:47:58|0.0006531
16:48:00|0.0006536
16:48:01|0.0006535
16:48:01|0.0006538
16:48:03|0.000654
16:48:04|0.0006555
16:48:04|0.0006546
16:48:05|0.0006541
16:48:07|0.0006538
16:48:08|0.0006539
16:48:09|0.0006535
16:48:10|0.0006543
16:48:11|0.000654
16:48:11|0.0006537
16:48:13|0.000653
16:48:14|0.000653
16:48:15|0.0006527
16:48:16|0.0006534
16:48:17|0.0006531
16:48:19|0.0006527
16:48:20|0.0006525
16:48:20|0.0006526
16:48:21|0.0006519
16:48:22|0.0006518
16:48:24|0.0006515
16:48:25|0.0006511
16:48:26|0.0006509
16:48:27|0.0006512
16:48:28|0.0006512
16:48:29|0.0006512
16:48:30|0.0006502
16:48:30|0.0006502
16:48:31|0.0006506
16:48:32|0.0006496
16:48:34|0.0006493
16:48:34|0.0006489
16:48:35|0.0006482
16:48:37|0.000648
16:48:38|0.0006479
16:48:40|0.000648
16:48:40|0.0006481
16:48:42|0.0006467
16:48:42|0.0006458
16:48:43|0.0006464
16:48:44|0.0006467
16:48:46|0.0006469
16:48:46|0.0006471
16:48:48|0.0006465
16:48:49|0.0006465
16:48:50|0.0006469
16:48:50|0.0006473
16:48:52|0.0006469
16:48:52|0.0006478
16:48:53|0.0006475
16:48:54|0.0006474
16:48:55|0.0006483
16:48:56|0.0006486
16:48:57|0.0006488
16:48:58|0.0006492
16:48:59|0.0006486
16:49:00|0.000649
16:49:01|0.0006497
16:49:03|0.000651
16:49:04|0.0006517
16:49:04|0.0006529
16:49:06|0.0006536
16:49:06|0.0006545
16:49:08|0.0006545
16:49:08|0.000655
16:49:09|0.0006541
16:49:11|0.0006532
16:49:11|0.0006524
16:49:13|0.0006526
16:49:14|0.0006522
16:49:15|0.0006524
16:49:16|0.0006522
16:49:17|0.0006524
16:49:18|0.0006519
16:49:19|0.0006516
16:49:20|0.0006507
16:49:21|0.0006508
16:49:22|0.000651
16:49:23|0.0006516
16:49:24|0.0006521
16:49:25|0.0006527
16:49:26|0.0006519
16:49:27|0.0006517
16:49:28|0.000651
16:49:29|0.0006515
16:49:30|0.0006519
16:49:31|0.0006514
16:49:32|0.0006509
16:49:33|0.00065
16:49:34|0.0006492
16:49:35|0.0006489
16:49:36|0.0006495
16:49:37|0.0006506
16:49:38|0.0006507
16:49:39|0.0006506
16:49:40|0.0006508
16:49:42|0.0006508
16:49:42|0.0006504
16:49:44|0.0006508
16:49:45|0.0006509
16:49:46|0.0006513
16:49:47|0.000651
16:49:48|0.0006509
16:49:49|0.0006509
16:49:50|0.0006519
16:49:51|0.0006513
16:49:52|0.0006517
16:49:53|0.0006524
16:49:54|0.0006523
16:49:55|0.0006522
16:49:56|0.0006529
16:49:57|0.0006527
16:49:57|0.0006526
16:49:59|0.0006528
16:50:00|0.0006523
16:50:01|0.0006523
16:50:02|0.0006532
16:50:04|0.0006543
16:50:05|0.0006548
16:50:06|0.0006548
16:50:07|0.0006544
16:50:08|0.0006535
16:50:09|0.0006525
16:50:10|0.0006529
16:50:11|0.0006529
16:50:11|0.0006529
16:50:13|0.000653
16:50:13|0.0006529
16:50:14|0.0006534
16:50:16|0.0006531
16:50:16|0.0006531
16:50:17|0.0006531
16:50:19|0.0006533
16:50:20|0.000654
16:50:20|0.0006543
16:50:21|0.0006554
16:50:23|0.0006554
16:50:23|0.0006555
16:50:25|0.0006554
16:50:26|0.0006549
16:50:27|0.0006563
16:50:27|0.0006556
16:50:29|0.0006551
16:50:30|0.0006545
16:50:31|0.0006552
16:50:32|0.0006553
16:50:33|0.0006554
16:50:33|0.0006554
16:50:35|0.0006554
16:50:35|0.000656
16:50:36|0.0006559
16:50:38|0.0006557
16:50:39|0.0006554
16:50:40|0.0006554
16:50:41|0.0006557
16:50:42|0.0006557
16:50:43|0.0006568
16:50:44|0.0006565
16:50:45|0.0006567
16:50:46|0.0006569
16:50:47|0.0006569
16:50:48|0.0006569
16:50:49|0.0006568
16:50:50|0.0006569
16:50:51|0.0006569
16:50:52|0.0006569
16:50:53|0.0006567
16:50:54|0.0006564
16:50:55|0.0006567
16:50:56|0.0006565
16:50:57|0.0006568
16:50:58|0.0006569
16:50:59|0.0006565
16:51:00|0.0006561
16:51:01|0.0006568
16:51:02|0.0006566
16:51:03|0.000656
16:51:04|0.0006561
16:51:05|0.0006558
16:51:06|0.0006551
16:51:07|0.0006567
16:51:09|0.000658
16:51:10|0.000658
16:51:10|0.0006582
16:51:11|0.0006578
16:51:12|0.000658
16:51:13|0.0006579
16:51:14|0.0006581
16:51:15|0.0006577
16:51:16|0.0006579
16:51:17|0.0006582
16:51:18|0.0006585
16:51:19|0.0006586
16:51:20|0.0006587
16:51:21|0.0006587
16:51:22|0.0006584
16:51:23|0.0006589
16:51:24|0.0006596
16:51:26|0.0006592
16:51:26|0.0006585
16:51:27|0.0006589
16:51:28|0.0006581
16:51:29|0.0006584
16:51:30|0.0006585
16:51:31|0.0006578
16:51:33|0.0006581
16:51:33|0.0006586
16:51:35|0.0006585
16:51:35|0.0006582
16:51:36|0.0006584
16:51:38|0.0006583
16:51:39|0.0006585
16:51:40|0.0006583
16:51:42|0.000658
16:51:43|0.0006579
16:51:44|0.0006587
16:51:45|0.0006589
16:51:46|0.000659
16:51:47|0.0006589
16:51:48|0.000659
16:51:50|0.000659
16:51:50|0.0006591
16:51:51|0.0006591
16:51:52|0.0006591
16:51:54|0.0006591
16:51:54|0.0006591
16:51:55|0.0006596
16:51:56|0.0006593
16:51:57|0.0006591
16:51:58|0.0006591
16:52:00|0.000659
16:52:00|0.0006588
16:52:01|0.0006586
16:52:02|0.0006584
16:52:04|0.000658
16:52:04|0.0006582
16:52:05|0.0006581
16:52:06|0.0006581
16:52:08|0.0006583
16:52:09|0.0006584
16:52:09|0.0006589
16:52:10|0.0006588
16:52:12|0.0006586
16:52:13|0.0006589
16:52:14|0.0006589
16:52:15|0.0006592
16:52:16|0.000659
16:52:17|0.0006593
16:52:18|0.0006593
16:52:19|0.0006592
16:52:20|0.0006593
16:52:21|0.0006592
16:52:22|0.0006586
16:52:23|0.0006577
16:52:25|0.0006572
16:52:25|0.0006577
16:52:26|0.0006575
16:52:27|0.0006575
16:52:28|0.0006576
16:52:29|0.0006579
16:52:30|0.0006581
16:52:32|0.0006577
16:52:33|0.0006573
16:52:33|0.0006571
16:52:35|0.0006575
16:52:35|0.0006578
16:52:36|0.0006578
16:52:37|0.0006578
16:52:38|0.0006576
16:52:39|0.0006577
16:52:41|0.0006577
16:52:42|0.0006574
16:52:43|0.0006578
16:52:44|0.0006577
16:52:46|0.0006576
16:52:46|0.0006576
16:52:48|0.0006575
16:52:48|0.0006574
16:52:49|0.0006574
16:52:50|0.0006574
16:52:51|0.0006575
16:52:53|0.0006574
16:52:53|0.0006574
16:52:54|0.000657
16:52:55|0.0006571
16:52:57|0.0006573
16:52:57|0.0006572
16:52:59|0.0006572
16:52:59|0.000657
16:53:00|0.0006568
16:53:01|0.0006572
16:53:03|0.0006577
16:53:03|0.0006573
16:53:05|0.000657
16:53:05|0.0006572
16:53:06|0.0006577
16:53:08|0.0006578
16:53:09|0.0006584
16:53:10|0.0006586
16:53:11|0.0006583
16:53:13|0.0006587
16:53:13|0.0006591
16:53:14|0.0006593
16:53:16|0.0006593
16:53:16|0.0006596
16:53:17|0.0006596
16:53:19|0.0006595
16:53:19|0.0006593
16:53:20|0.0006592
16:53:22|0.0006592
16:53:22|0.0006594
16:53:24|0.0006595
16:53:25|0.0006592
16:53:26|0.0006592
16:53:27|0.0006592
16:53:28|0.0006595
16:53:29|0.0006594
16:53:30|0.0006595
16:53:31|0.0006586
16:53:32|0.0006577
16:53:33|0.0006571
16:53:34|0.0006574
16:53:35|0.0006577
16:53:36|0.0006577
16:53:37|0.000658
16:53:38|0.0006581
16:53:39|0.0006583
16:53:40|0.0006583
16:53:41|0.0006576
16:53:42|0.0006576
16:53:44|0.0006578
16:53:44|0.0006577
16:53:46|0.0006577
16:53:47|0.000658
16:53:48|0.0006579
16:53:48|0.0006578
16:53:49|0.0006581
16:53:51|0.0006584
16:53:51|0.0006584
16:53:52|0.0006587
16:53:53|0.0006589
16:53:55|0.0006591
16:53:55|0.0006592
16:53:56|0.0006592
16:53:58|0.0006591
16:53:58|0.0006591
16:53:59|0.0006591
16:54:00|0.000659
16:54:01|0.0006592
16:54:03|0.0006589
16:54:03|0.0006592
16:54:05|0.0006592
16:54:06|0.000659
16:54:07|0.000659
16:54:08|0.000659
16:54:09|0.0006591
16:54:10|0.0006591
16:54:11|0.0006591
16:54:12|0.0006585
16:54:13|0.0006582
16:54:14|0.0006582
16:54:15|0.000657
16:54:16|0.0006565
16:54:17|0.0006563
16:54:18|0.0006565
16:54:19|0.000657
16:54:20|0.000657
16:54:21|0.0006571
16:54:22|0.0006571
16:54:23|0.0006573
16:54:24|0.0006573
16:54:25|0.0006572
16:54:26|0.0006575
16:54:27|0.0006577
16:54:28|0.0006574
16:54:29|0.0006575
16:54:30|0.0006574
16:54:31|0.0006576
16:54:32|0.0006576
16:54:33|0.0006582
16:54:34|0.0006581
16:54:35|0.0006582
16:54:36|0.0006582
16:54:38|0.0006592
16:54:38|0.0006595
16:54:39|0.0006595
16:54:41|0.0006595
16:54:41|0.0006596
16:54:43|0.0006594
16:54:45|0.0006596
16:54:46|0.0006597
16:54:47|0.0006599
16:54:48|0.0006599
16:54:49|0.0006599
16:54:50|0.00066
16:54:52|0.0006599
16:54:52|0.0006599
16:54:54|0.0006599
16:54:55|0.0006599
16:54:56|0.0006599
16:54:56|0.0006603
16:54:57|0.0006598
16:54:58|0.00066
16:55:00|0.0006597
16:55:00|0.0006597
16:55:01|0.0006599
16:55:03|0.0006598
16:55:05|0.0006598
16:55:05|0.0006594
16:55:06|0.0006594
16:55:07|0.0006599
16:55:09|0.0006599
16:55:09|0.0006594
16:55:10|0.0006594
16:55:11|0.0006597
16:55:12|0.0006599
16:55:14|0.00066
16:55:14|0.00066
16:55:16|0.0006596
16:55:17|0.0006597
16:55:17|0.0006596
16:55:19|0.0006598
16:55:20|0.0006596
16:55:21|0.0006596
16:55:22|0.0006594
16:55:23|0.000659
16:55:25|0.0006593
16:55:26|0.0006593
16:55:27|0.0006593
16:55:27|0.0006595
16:55:28|0.0006595
16:55:29|0.0006595
16:55:30|0.0006597
16:55:31|0.0006597
16:55:32|0.00066
16:55:33|0.0006604
16:55:34|0.0006604
16:55:35|0.0006602
16:55:36|0.0006602
16:55:37|0.00066
16:55:38|0.0006598
16:55:39|0.0006596
16:55:40|0.0006596
16:55:41|0.0006596
16:55:42|0.0006598
16:55:43|0.0006598
16:55:46|0.0006598
16:55:46|0.0006599
16:55:47|0.0006602
16:55:48|0.0006601
16:55:49|0.0006599
16:55:51|0.0006599
16:55:52|0.00066
16:55:53|0.0006602
16:55:53|0.0006605
16:55:54|0.0006605
16:55:55|0.0006605
16:55:56|0.0006605
16:55:57|0.0006605
16:55:58|0.0006607
16:55:59|0.0006607
16:56:00|0.0006608
16:56:01|0.0006609
16:56:02|0.0006611
16:56:03|0.0006611
16:56:05|0.0006613
16:56:06|0.0006616
16:56:06|0.0006612
16:56:07|0.0006611
16:56:08|0.0006605
16:56:10|0.0006603
16:56:10|0.0006606
16:56:12|0.0006609
16:56:13|0.0006612
16:56:14|0.0006607
16:56:15|0.0006605
16:56:16|0.0006604
16:56:17|0.0006605
16:56:18|0.0006604
16:56:19|0.0006601
16:56:20|0.0006591
16:56:22|0.0006593
16:56:23|0.0006594
16:56:24|0.0006595
16:56:24|0.0006599
16:56:25|0.0006598
16:56:27|0.0006593
16:56:28|0.0006591
16:56:29|0.0006591
16:56:30|0.0006591
16:56:31|0.0006592
16:56:32|0.0006592
16:56:33|0.0006594
16:56:34|0.0006597
16:56:35|0.0006598
16:56:36|0.0006598
16:56:37|0.0006597
16:56:38|0.0006597
16:56:39|0.0006596
16:56:41|0.0006596
16:56:41|0.0006595
16:56:42|0.0006598
16:56:43|0.0006599
16:56:44|0.0006599
16:56:45|0.0006599
16:56:47|0.0006597
16:56:48|0.0006598
16:56:48|0.0006597
16:56:50|0.0006599
16:56:51|0.0006598
16:56:52|0.0006598
16:56:53|0.0006597
16:56:54|0.0006598
16:56:55|0.0006598
16:56:56|0.0006598
16:56:57|0.0006594
16:56:58|0.0006593
16:56:59|0.0006593
16:57:00|0.0006593
16:57:01|0.0006593
16:57:02|0.0006595
16:57:03|0.0006594
16:57:04|0.0006594
16:57:05|0.0006599
16:57:06|0.0006599
16:57:07|0.000657
16:57:08|0.0006569
16:57:10|0.000657
16:57:10|0.000657
16:57:12|0.0006573
16:57:12|0.0006571
16:57:13|0.0006563
16:57:14|0.0006558
16:57:16|0.0006558
16:57:16|0.0006556
16:57:17|0.0006554
16:57:18|0.0006554
16:57:19|0.0006567
16:57:20|0.0006567
16:57:22|0.0006574
16:57:22|0.0006564
16:57:23|0.0006563
16:57:24|0.0006563
16:57:26|0.0006562
16:57:26|0.0006564
16:57:27|0.0006559
16:57:28|0.0006555
16:57:30|0.0006556
16:57:31|0.0006562
16:57:31|0.0006561
16:57:33|0.0006562
16:57:34|0.0006562
16:57:36|0.000656
16:57:36|0.0006558
16:57:38|0.0006557
16:57:39|0.0006557
16:57:39|0.0006558
16:57:41|0.0006558
16:57:41|0.0006558
16:57:42|0.0006561
16:57:44|0.0006562
16:57:44|0.0006564
16:57:45|0.0006565
16:57:46|0.0006568
16:57:47|0.000657
16:57:49|0.0006571
16:57:50|0.0006571
16:57:51|0.0006572
16:57:53|0.0006574
16:57:54|0.0006576
16:57:54|0.0006576
16:57:56|0.0006575
16:57:57|0.000657
16:57:58|0.0006568
16:57:59|0.000657
16:57:59|0.0006576
16:58:01|0.0006574
16:58:02|0.0006574
16:58:03|0.0006575
16:58:04|0.0006574
16:58:05|0.0006576
16:58:06|0.0006576
16:58:07|0.0006576
16:58:07|0.0006579
16:58:09|0.0006579
16:58:10|0.0006579
16:58:11|0.0006579
16:58:11|0.0006575
16:58:12|0.0006575
16:58:14|0.0006577
16:58:15|0.0006577
16:58:15|0.0006577
16:58:17|0.0006573
16:58:18|0.0006571
16:58:19|0.0006564
16:58:20|0.0006565
16:58:21|0.0006568
16:58:21|0.0006569
16:58:23|0.0006569
16:58:23|0.0006567
16:58:25|0.0006562
16:58:26|0.0006561
16:58:27|0.0006519
16:58:28|0.0006533
16:58:29|0.0006538
16:58:30|0.0006538
16:58:31|0.0006537
16:58:32|0.0006537
16:58:33|0.0006534
16:58:34|0.0006535
16:58:35|0.0006538
16:58:36|0.0006538
16:58:37|0.0006538
16:58:38|0.0006538
16:58:39|0.0006538
16:58:40|0.0006538
16:58:41|0.0006536
16:58:43|0.0006533
16:58:44|0.0006535
16:58:45|0.0006535
16:58:46|0.0006534
16:58:48|0.0006534
16:58:49|0.0006534
16:58:49|0.0006532
16:58:51|0.0006532
16:58:53|0.0006534
16:58:54|0.0006533
16:58:55|0.0006532
16:58:56|0.0006535
16:58:58|0.0006542
16:58:59|0.0006543
16:59:00|0.0006542
16:59:01|0.0006542
16:59:02|0.0006546
16:59:04|0.000655
16:59:04|0.000655
16:59:06|0.0006555
16:59:06|0.0006556
16:59:07|0.0006561
16:59:09|0.0006559
16:59:09|0.0006559
16:59:12|0.0006556
16:59:12|0.0006558
16:59:13|0.0006559
16:59:15|0.0006559
16:59:15|0.0006561
16:59:17|0.000656
16:59:17|0.000656
16:59:19|0.0006564
16:59:19|0.0006568
16:59:21|0.000657
16:59:21|0.0006572
16:59:22|0.0006574
16:59:23|0.0006574
16:59:25|0.0006581
16:59:25|0.0006585
16:59:26|0.0006581
16:59:27|0.000658
16:59:29|0.000658
16:59:30|0.000658
16:59:31|0.0006581
16:59:32|0.0006583
16:59:33|0.0006583
16:59:34|0.0006585
16:59:35|0.0006584
16:59:36|0.0006582
16:59:37|0.0006583
16:59:39|0.0006584
16:59:40|0.0006584
16:59:41|0.0006584
16:59:42|0.0006583
16:59:43|0.000658
16:59:43|0.0006574
16:59:44|0.0006574
16:59:45|0.0006576
16:59:46|0.0006571
16:59:48|0.0006569
16:59:48|0.0006571
16:59:50|0.0006571
16:59:51|0.0006574
16:59:53|0.0006576
16:59:54|0.0006576
16:59:55|0.0006578
16:59:56|0.000658
16:59:57|0.0006583
16:59:58|0.0006583
16:59:59|0.0006583
17:00:00|0.0006587
17:00:01|0.0006591
17:00:02|0.000659
17:00:03|0.000659
17:00:05|0.0006588
17:00:06|0.000659
17:00:07|0.0006587
17:00:08|0.0006585
17:00:09|0.0006587
17:00:10|0.0006591
17:00:11|0.0006591
17:00:12|0.0006587
17:00:13|0.0006584
17:00:14|0.0006583
17:00:15|0.0006571
17:00:17|0.0006583
17:00:17|0.0006574
17:00:18|0.0006573
17:00:20|0.0006581
17:00:21|0.0006583
17:00:23|0.0006583
17:00:24|0.0006585
17:00:25|0.0006584
17:00:26|0.0006582
17:00:27|0.0006578
17:00:28|0.0006573
17:00:30|0.0006571
17:00:30|0.0006571
17:00:32|0.0006573
17:00:33|0.000657
17:00:34|0.0006571
17:00:34|0.0006568
17:00:35|0.0006567
17:00:36|0.0006567
17:00:38|0.0006568
17:00:39|0.000657
17:00:40|0.0006573
17:00:41|0.000657
17:00:41|0.0006569
17:00:43|0.0006568
17:00:44|0.0006569
17:00:44|0.0006568
17:00:45|0.000657
17:00:46|0.0006565
17:00:47|0.0006561
17:00:49|0.0006557
17:00:50|0.000655
17:00:51|0.0006551
17:00:52|0.0006547
17:00:53|0.0006546
17:00:54|0.0006545
17:00:55|0.0006545
17:00:56|0.0006546
17:00:57|0.0006548
17:00:58|0.0006545
17:00:59|0.0006548
17:01:00|0.000654
17:01:01|0.0006543
17:01:02|0.0006543
17:01:03|0.0006547
17:01:04|0.0006552
17:01:05|0.0006558
17:01:06|0.0006567
17:01:07|0.0006573
17:01:08|0.0006561
17:01:09|0.0006558
17:01:10|0.0006549
17:01:12|0.0006546
17:01:12|0.0006546
17:01:14|0.0006555
17:01:15|0.0006553
17:01:16|0.000655
17:01:16|0.000655
17:01:18|0.0006548
17:01:18|0.0006542
17:01:19|0.0006547
17:01:21|0.0006545
17:01:21|0.0006544
17:01:24|0.0006542
17:01:25|0.0006535
17:01:26|0.0006532
17:01:28|0.0006532
17:01:28|0.0006526
17:01:29|0.0006521
17:01:30|0.0006523
17:01:32|0.0006524
17:01:33|0.0006515
17:01:34|0.0006513
17:01:36|0.0006511
17:01:36|0.0006512
17:01:37|0.0006516
17:01:38|0.0006516
17:01:40|0.0006512
17:01:40|0.0006515
17:01:41|0.0006515
17:01:43|0.0006513
17:01:44|0.0006512
17:01:45|0.0006512
17:01:46|0.0006512
17:01:46|0.0006509
17:01:48|0.0006509
17:01:48|0.0006506
17:01:50|0.0006505
17:01:51|0.0006508
17:01:51|0.000651
17:01:53|0.000651
17:01:54|0.0006511
17:01:55|0.000651
17:01:56|0.0006508
17:01:56|0.0006508
17:01:58|0.0006505
17:01:59|0.0006503
17:02:00|0.0006505
17:02:01|0.0006503
17:02:02|0.0006505
17:02:03|0.0006508
17:02:04|0.0006509
17:02:05|0.0006507
17:02:06|0.0006506
17:02:07|0.0006517
17:02:08|0.0006514
17:02:09|0.0006513
17:02:10|0.0006511
17:02:11|0.0006516
17:02:12|0.0006515
17:02:13|0.0006518
17:02:14|0.000652
17:02:15|0.0006526
17:02:16|0.0006529
17:02:17|0.0006525
17:02:18|0.0006525
17:02:19|0.0006524
17:02:20|0.0006521
17:02:21|0.0006521
17:02:22|0.0006518
17:02:24|0.0006516
17:02:25|0.0006512
17:02:26|0.0006511
17:02:26|0.0006508
17:02:28|0.0006503
17:02:29|0.0006508
17:02:30|0.0006508
17:02:31|0.0006506
17:02:31|0.0006507
17:02:32|0.0006509
17:02:34|0.0006508
17:02:35|0.0006503
17:02:35|0.0006502
17:02:37|0.0006496
17:02:38|0.0006493
17:02:39|0.0006498
17:02:40|0.0006498
17:02:41|0.0006502
17:02:42|0.0006503
17:02:43|0.0006503
17:02:44|0.0006506
17:02:45|0.0006503
17:02:46|0.0006504
17:02:47|0.0006503
17:02:48|0.0006505
17:02:49|0.0006507
17:02:50|0.0006506
17:02:51|0.0006508
17:02:52|0.0006511
17:02:53|0.0006512
17:02:54|0.000651
17:02:55|0.0006508
17:02:56|0.000651
17:02:57|0.0006508
17:02:58|0.0006508
17:02:59|0.0006504
17:03:00|0.0006505
17:03:01|0.0006503
17:03:03|0.0006513
17:03:04|0.0006517
17:03:04|0.0006525
17:03:05|0.0006524
17:03:06|0.0006525
17:03:07|0.0006515
17:03:08|0.0006518
17:03:09|0.0006517
17:03:11|0.000651
17:03:12|0.000651
17:03:13|0.0006509
17:03:14|0.0006504
17:03:15|0.0006497
17:03:16|0.0006498
17:03:17|0.00065
17:03:18|0.0006502
17:03:19|0.0006505
17:03:20|0.0006507
17:03:21|0.0006505
17:03:22|0.0006506
17:03:23|0.0006505
17:03:25|0.0006501
17:03:26|0.0006501
17:03:27|0.00065
17:03:28|0.0006501
17:03:29|0.00065
17:03:30|0.0006498
17:03:32|0.0006494
17:03:32|0.0006489
17:03:34|0.0006487
17:03:35|0.0006489
17:03:35|0.0006487
17:03:37|0.000649
17:03:37|0.0006491
17:03:39|0.0006489
17:03:40|0.0006488
17:03:41|0.0006485
17:03:42|0.0006482
17:03:42|0.000648
17:03:44|0.0006476
17:03:45|0.0006477
17:03:46|0.0006486
17:03:47|0.0006485
17:03:48|0.0006483
17:03:49|0.0006482
17:03:51|0.000648
17:03:52|0.0006477
17:03:52|0.0006478
17:03:54|0.0006475
17:03:55|0.0006471
17:03:55|0.0006466
17:03:57|0.0006468
17:03:57|0.0006468
17:03:59|0.0006472
17:03:59|0.0006473
17:04:01|0.0006477
17:04:01|0.0006475
17:04:02|0.000648
17:04:03|0.0006486
17:04:04|0.0006493
17:04:05|0.0006488
17:04:07|0.0006483
17:04:08|0.0006482
17:04:08|0.0006482
17:04:09|0.000648
17:04:10|0.0006472
17:04:12|0.0006475
17:04:12|0.0006469
17:04:13|0.0006479
17:04:15|0.0006477
17:04:16|0.0006472
17:04:16|0.0006468
17:04:17|0.0006467
17:04:18|0.000647
17:04:19|0.000647
17:04:20|0.0006467
17:04:22|0.0006465
17:04:23|0.0006464
17:04:23|0.000646
17:04:25|0.000646
17:04:26|0.0006459
17:04:27|0.0006459
17:04:29|0.0006458
17:04:29|0.0006451
17:04:30|0.0006448
17:04:31|0.0006455
17:04:33|0.0006454
17:04:34|0.0006457
17:04:35|0.0006459
17:04:36|0.0006455
17:04:36|0.0006452
17:04:38|0.0006455
17:04:39|0.0006458
17:04:39|0.0006457
17:04:41|0.0006455
17:04:42|0.000645
17:04:43|0.0006455
17:04:44|0.0006447
17:04:44|0.0006447
17:04:45|0.000645
17:04:47|0.0006443
17:04:48|0.0006447
17:04:49|0.0006446
17:04:51|0.0006448
17:04:51|0.0006453
17:04:52|0.0006461
17:04:53|0.0006457
17:04:54|0.0006461
17:04:55|0.0006459
17:04:57|0.0006456
17:04:57|0.0006456
17:04:58|0.0006454
17:04:59|0.0006456
17:05:00|0.0006456
17:05:01|0.0006465
17:05:02|0.0006462
17:05:03|0.0006462
17:05:04|0.0006459
17:05:05|0.0006459
17:05:07|0.0006469
17:05:08|0.000648
17:05:09|0.000648
17:05:09|0.0006481
17:05:11|0.0006482
17:05:11|0.0006493
17:05:12|0.0006492
17:05:13|0.0006493
17:05:14|0.0006498
17:05:16|0.0006501
17:05:18|0.0006502
17:05:18|0.0006501
17:05:20|0.0006499
17:05:21|0.0006499
17:05:22|0.00065
17:05:22|0.0006498
17:05:24|0.0006504
17:05:25|0.0006503
17:05:27|0.0006503
17:05:28|0.0006503
17:05:29|0.000651
17:05:29|0.0006502
17:05:31|0.0006503
17:05:31|0.0006507
17:05:33|0.0006503
17:05:35|0.0006504
17:05:36|0.0006505
17:05:37|0.0006507
17:05:37|0.000651
17:05:38|0.0006507
17:05:40|0.0006507
17:05:40|0.0006511
17:05:41|0.0006513
17:05:42|0.0006518
17:05:44|0.0006519
17:05:45|0.0006521
17:05:45|0.0006509
17:05:48|0.0006511
17:05:48|0.0006515
17:05:49|0.0006519
17:05:50|0.0006516
17:05:51|0.0006516
17:05:52|0.0006513
17:05:53|0.0006515
17:05:55|0.0006516
17:05:56|0.0006516
17:05:56|0.0006517
17:05:57|0.0006519
17:05:59|0.0006519
17:06:00|0.0006521
17:06:01|0.000652
17:06:02|0.0006526
17:06:03|0.0006524
17:06:04|0.0006521
17:06:05|0.0006511
17:06:06|0.0006505
17:06:07|0.0006504
17:06:08|0.0006506
17:06:09|0.0006511
17:06:10|0.0006511
17:06:11|0.000651
17:06:13|0.0006504
17:06:14|0.0006503
17:06:15|0.0006502
17:06:16|0.0006502
17:06:17|0.0006507
17:06:18|0.0006509
17:06:19|0.0006512
17:06:20|0.0006508
17:06:21|0.0006507
17:06:22|0.0006508
17:06:24|0.0006508
17:06:25|0.0006513
17:06:25|0.0006512
17:06:27|0.0006512
17:06:27|0.0006515
17:06:29|0.0006511
17:06:29|0.0006509
17:06:31|0.000651
17:06:32|0.0006508
17:06:32|0.0006502
17:06:33|0.00065
17:06:35|0.0006493
17:06:35|0.0006503
17:06:37|0.0006504
17:06:38|0.0006509
17:06:40|0.0006507
17:06:41|0.0006503
17:06:41|0.0006503
17:06:43|0.0006503
17:06:44|0.0006502
17:06:44|0.0006508
17:06:46|0.0006509
17:06:47|0.0006505
17:06:48|0.0006505
17:06:50|0.0006509
17:06:50|0.000651
17:06:52|0.0006508
17:06:53|0.0006507
17:06:53|0.00065
17:06:55|0.0006497
17:06:56|0.0006497
17:06:58|0.0006504
17:06:59|0.0006497
17:06:59|0.0006482
17:07:00|0.0006486
17:07:01|0.000649
17:07:03|0.0006492
17:07:03|0.0006497
17:07:04|0.0006497
17:07:06|0.0006501
17:07:07|0.0006499
17:07:07|0.0006496
17:07:09|0.0006494
17:07:09|0.0006503
17:07:11|0.0006504
17:07:12|0.0006504
17:07:13|0.00065
17:07:14|0.00065
17:07:15|0.00065
17:07:16|0.0006507
17:07:18|0.0006498
17:07:18|0.000651
17:07:20|0.0006533
17:07:21|0.0006524
17:07:22|0.0006524
17:07:22|0.0006515
17:07:23|0.0006506
17:07:24|0.0006514
17:07:25|0.0006507
17:07:26|0.0006506
17:07:28|0.0006502
17:07:29|0.0006504
17:07:30|0.0006503
17:07:31|0.0006499
17:07:32|0.0006503
17:07:33|0.0006492
17:07:33|0.0006506
17:07:34|0.0006492
17:07:35|0.0006502
17:07:36|0.0006495
17:07:37|0.0006496
17:07:38|0.0006497
17:07:40|0.0006496
17:07:40|0.0006498
17:07:41|0.0006498
17:07:43|0.0006496
17:07:43|0.0006494
17:07:44|0.0006495
17:07:46|0.0006494
17:07:47|0.0006494
17:07:47|0.0006481
17:07:49|0.000648
17:07:50|0.0006481
17:07:51|0.0006474
17:07:52|0.000648
17:07:52|0.0006476
17:07:54|0.0006469
17:07:55|0.0006477
17:07:56|0.0006479
17:07:57|0.0006479
17:07:58|0.0006484
17:07:59|0.0006468
17:08:00|0.0006484
17:08:01|0.0006471
17:08:01|0.0006461
17:08:03|0.0006473
17:08:04|0.0006471
17:08:05|0.0006478
17:08:06|0.0006479
17:08:07|0.0006478
17:08:08|0.0006473
17:08:09|0.0006478
17:08:10|0.000646
17:08:11|0.0006478
17:08:12|0.0006468
17:08:13|0.000646
17:08:14|0.0006442
17:08:15|0.0006439
17:08:16|0.0006443
17:08:17|0.0006448
17:08:18|0.0006468
17:08:20|0.0006441
17:08:20|0.000644
17:08:21|0.0006441
17:08:22|0.0006441
17:08:24|0.0006441
17:08:24|0.0006445
17:08:26|0.0006448
17:08:27|0.0006446
17:08:28|0.0006445
17:08:29|0.0006448
17:08:29|0.0006444
17:08:31|0.0006476
17:08:32|0.0006479
17:08:33|0.0006464
17:08:34|0.000647
17:08:34|0.0006498
17:08:36|0.0006503
17:08:37|0.0006495
17:08:38|0.0006483
17:08:39|0.0006515
17:08:40|0.0006488
17:08:41|0.0006483
17:08:42|0.0006474
17:08:43|0.0006488
17:08:44|0.0006482
17:08:45|0.0006484
17:08:45|0.0006484
17:08:46|0.0006482
17:08:48|0.0006484
17:08:49|0.0006479
17:08:50|0.0006486
17:08:51|0.0006486
17:08:53|0.0006487
17:08:53|0.0006485
17:08:55|0.0006485
17:08:57|0.0006472
17:08:57|0.0006483
17:08:59|0.0006465
17:08:59|0.0006482
17:09:00|0.000646
17:09:02|0.0006463
17:09:03|0.0006461
17:09:04|0.0006465
17:09:04|0.000646
17:09:06|0.0006446
17:09:06|0.0006467
17:09:08|0.0006444
17:09:08|0.0006444
17:09:09|0.0006447
17:09:11|0.0006443
17:09:11|0.0006441
17:09:12|0.0006462
17:09:13|0.0006462
17:09:15|0.0006457
17:09:15|0.0006452
17:09:16|0.0006449
17:09:17|0.0006456
17:09:19|0.0006454
17:09:20|0.0006443
17:09:21|0.0006448
17:09:21|0.000645
17:09:22|0.000645
17:09:24|0.000645
17:09:24|0.0006457
17:09:26|0.0006456
17:09:27|0.0006454
17:09:28|0.0006464
17:09:28|0.000646
17:09:30|0.0006457
17:09:30|0.0006464
17:09:31|0.0006439
17:09:32|0.0006451
17:09:33|0.000644
17:09:35|0.0006435
17:09:35|0.0006438
17:09:36|0.0006435
17:09:37|0.0006438
17:09:39|0.0006429
17:09:39|0.0006439
17:09:40|0.0006435
17:09:41|0.0006424
17:09:42|0.0006437
17:09:44|0.0006424
17:09:45|0.0006424
17:09:45|0.0006419
17:09:46|0.0006432
17:09:47|0.0006419
17:09:49|0.0006422
17:09:49|0.0006421
17:09:50|0.0006424
17:09:52|0.0006427
17:09:53|0.0006433
17:09:54|0.000644
17:09:55|0.0006422
17:09:56|0.0006418
17:09:57|0.0006421
17:09:58|0.0006422
17:09:59|0.000642
17:10:00|0.0006408
17:10:01|0.0006403
17:10:02|0.0006407
17:10:03|0.0006408
17:10:04|0.0006406
17:10:05|0.000641
17:10:06|0.0006425
17:10:07|0.0006404
17:10:08|0.0006429
17:10:09|0.00064
17:10:10|0.0006408
17:10:11|0.0006401
17:10:12|0.0006408
17:10:13|0.00064
17:10:14|0.0006403
17:10:15|0.0006384
17:10:16|0.0006379
17:10:17|0.0006373
17:10:18|0.0006381
17:10:19|0.000638
17:10:20|0.000639
17:10:21|0.0006384
17:10:23|0.0006373
17:10:23|0.0006384
17:10:25|0.0006376
17:10:26|0.0006375
17:10:27|0.0006386
17:10:28|0.0006408
17:10:28|0.0006377
17:10:30|0.000638
17:10:31|0.0006381
17:10:31|0.0006375
17:10:33|0.000637
17:10:34|0.0006385
17:10:35|0.0006383
17:10:36|0.0006381
17:10:37|0.0006364
17:10:38|0.000636
17:10:40|0.0006358
17:10:41|0.0006379
17:10:41|0.0006381
17:10:43|0.0006366
17:10:44|0.0006357
17:10:45|0.0006364
17:10:46|0.0006347
17:10:47|0.000634
17:10:47|0.0006351
17:10:48|0.0006365
17:10:50|0.000635
17:10:51|0.0006344
17:10:51|0.0006351
17:10:53|0.0006366
17:10:53|0.0006347
17:10:55|0.0006359
17:10:56|0.0006351
17:10:57|0.000634
17:10:58|0.0006338
17:10:59|0.0006359
17:11:00|0.0006362
17:11:01|0.0006355
17:11:02|0.0006345
17:11:03|0.0006336
17:11:04|0.0006358
17:11:05|0.0006343
17:11:06|0.0006356
17:11:07|0.0006332
17:11:08|0.0006356
17:11:09|0.0006344
17:11:10|0.0006377
17:11:11|0.0006379
17:11:13|0.0006376
17:11:13|0.0006411
17:11:15|0.0006378
17:11:17|0.0006364
17:11:17|0.0006399
17:11:19|0.00064
17:11:20|0.0006377
17:11:21|0.0006377
17:11:21|0.0006383
17:11:22|0.0006408
17:11:24|0.0006406
17:11:24|0.0006403
17:11:25|0.000638
17:11:27|0.000638
17:11:28|0.0006381
17:11:28|0.0006404
17:11:30|0.0006386
17:11:31|0.0006404
17:11:31|0.0006422
17:11:32|0.0006398
17:11:33|0.0006405
17:11:35|0.0006421
17:11:36|0.0006425
17:11:36|0.0006427
17:11:37|0.000642
17:11:39|0.0006412
17:11:40|0.000642
17:11:40|0.0006412
17:11:42|0.0006416
17:11:42|0.000642
17:11:43|0.0006425
17:11:45|0.0006435
17:11:45|0.0006431
17:11:47|0.0006418
17:11:48|0.0006433
17:11:49|0.0006434
17:11:50|0.0006438
17:11:51|0.0006419
17:11:52|0.0006433
17:11:53|0.0006435
17:11:55|0.0006437
17:11:55|0.0006429
17:11:56|0.0006425
17:11:58|0.0006435
17:11:59|0.0006435
17:11:59|0.0006436
17:12:00|0.0006436
17:12:02|0.0006438
17:12:03|0.0006437
17:12:04|0.000644
17:12:04|0.0006424
17:12:06|0.0006447
17:12:06|0.0006442
17:12:07|0.0006437
17:12:08|0.0006438
17:12:10|0.0006443
17:12:10|0.0006448
17:12:12|0.0006437
17:12:12|0.0006437
17:12:13|0.0006442
17:12:14|0.0006423
17:12:15|0.0006443
17:12:16|0.0006449
17:12:17|0.0006448
17:12:18|0.0006425
17:12:19|0.0006446
17:12:20|0.0006454
17:12:22|0.0006448
17:12:23|0.0006444
17:12:24|0.000647
17:12:25|0.0006465
17:12:25|0.0006443
17:12:27|0.0006464
17:12:28|0.0006476
17:12:29|0.0006437
17:12:30|0.0006471
17:12:31|0.0006447
17:12:32|0.0006469
17:12:33|0.0006434
17:12:34|0.0006444
17:12:35|0.0006465
17:12:36|0.0006476
17:12:38|0.0006461
17:12:38|0.0006465
17:12:40|0.0006471
17:12:40|0.0006479
17:12:41|0.0006463
17:12:42|0.0006472
17:12:43|0.0006465
17:12:44|0.0006471
17:12:45|0.0006469
17:12:46|0.0006479
17:12:47|0.0006442
17:12:48|0.0006476
17:12:49|0.0006479
17:12:51|0.0006473
17:12:51|0.0006479
17:12:53|0.0006476
17:12:53|0.0006474
17:12:55|0.0006465
17:12:57|0.0006486
17:12:57|0.0006474
17:12:58|0.000649
17:12:59|0.0006476
17:13:00|0.0006481
17:13:01|0.0006479
17:13:03|0.0006464
17:13:04|0.0006479
17:13:04|0.0006474
17:13:06|0.0006471
17:13:07|0.000647
17:13:07|0.0006479
17:13:09|0.0006486
17:13:10|0.0006473
17:13:11|0.0006469
17:13:12|0.0006479
17:13:13|0.0006472
17:13:14|0.0006486
17:13:15|0.0006479
17:13:16|0.000647
17:13:17|0.0006478
17:13:17|0.0006481
17:13:18|0.0006471
17:13:20|0.0006449
17:13:21|0.000648
17:13:22|0.000647
17:13:23|0.0006467
17:13:24|0.000647
17:13:25|0.0006472
17:13:26|0.000647
17:13:27|0.0006475
17:13:28|0.0006471
17:13:29|0.0006469
17:13:30|0.0006468
17:13:31|0.0006472
17:13:32|0.0006441
17:13:33|0.0006477
17:13:34|0.0006456
17:13:35|0.0006431
17:13:36|0.0006475
17:13:37|0.0006474
17:13:38|0.0006435
17:13:39|0.000645
17:13:40|0.0006468
17:13:41|0.0006461
17:13:42|0.000643
17:13:44|0.0006434
17:13:44|0.0006434
17:13:46|0.0006429
17:13:47|0.0006435
17:13:47|0.0006448
17:13:48|0.0006474
17:13:50|0.0006435
17:13:50|0.0006444
17:13:51|0.0006442
17:13:52|0.0006476
17:13:53|0.000643
17:13:55|0.0006447
17:13:55|0.0006485
17:13:56|0.0006426
17:13:58|0.000643
17:13:58|0.0006434
17:14:00|0.0006462
17:14:01|0.0006476
17:14:03|0.0006437
17:14:03|0.0006478
17:14:04|0.0006467
17:14:06|0.0006485
17:14:06|0.0006454
17:14:08|0.0006454
17:14:09|0.0006456
17:14:09|0.0006473
17:14:10|0.0006433
17:14:11|0.0006444
17:14:12|0.0006449
17:14:13|0.0006421
17:14:16|0.0006457
17:14:16|0.0006457
17:14:17|0.0006433
17:14:19|0.0006456
17:14:20|0.0006438
17:14:21|0.0006443
17:14:22|0.0006439
17:14:23|0.0006455
17:14:24|0.0006437
17:14:25|0.0006456
17:14:26|0.0006432
17:14:27|0.0006417
17:14:29|0.0006437
17:14:29|0.0006457
17:14:31|0.0006429
17:14:31|0.0006461
17:14:32|0.0006467
17:14:33|0.0006468
17:14:34|0.0006456
17:14:35|0.0006463
17:14:36|0.0006471
17:14:38|0.0006429
17:14:38|0.0006461
17:14:40|0.0006461
17:14:41|0.0006452
17:14:42|0.0006455
17:14:43|0.0006433
17:14:44|0.0006438
17:14:45|0.0006457
17:14:46|0.0006469
17:14:47|0.0006463
17:14:48|0.0006461
17:14:49|0.0006464
17:14:50|0.0006457
17:14:51|0.0006462
17:14:52|0.0006432
17:14:53|0.0006451
17:14:54|0.0006464
17:14:55|0.0006433
17:14:56|0.0006455
17:14:58|0.000645
17:14:59|0.0006461
17:15:00|0.0006452
17:15:01|0.0006464
17:15:02|0.0006461
17:15:03|0.0006471
17:15:04|0.0006469
17:15:05|0.0006464
17:15:06|0.0006475
17:15:07|0.0006462
17:15:08|0.0006463
17:15:09|0.0006453
17:15:10|0.0006473
17:15:12|0.000646
17:15:13|0.000647
17:15:14|0.0006458
17:15:15|0.0006464
17:15:15|0.0006444
17:15:16|0.0006462
17:15:17|0.0006444
17:15:18|0.0006447
17:15:20|0.0006468
17:15:21|0.0006468
17:15:22|0.0006449
17:15:22|0.0006465
17:15:23|0.0006465
17:15:24|0.0006476
17:15:25|0.000647
17:15:27|0.0006465
17:15:27|0.0006441
17:15:29|0.0006483
17:15:29|0.0006487
17:15:30|0.0006464
17:15:31|0.0006488
17:15:33|0.0006475
17:15:34|0.0006488
17:15:34|0.0006485
17:15:36|0.0006468
17:15:37|0.0006488
17:15:37|0.0006489
17:15:38|0.0006487
17:15:39|0.0006486
17:15:40|0.0006489
17:15:41|0.0006486
17:15:42|0.0006486
17:15:44|0.0006489
17:15:44|0.0006492
17:15:46|0.0006494
17:15:46|0.0006493
17:15:48|0.0006487
17:15:49|0.0006493
17:15:50|0.0006495
17:15:51|0.0006494
17:15:52|0.0006497
17:15:52|0.0006496
17:15:54|0.0006502
17:15:54|0.0006501
17:15:56|0.0006504
17:15:57|0.0006451
17:15:58|0.0006514
17:15:59|0.0006492
17:16:00|0.0006485
17:16:02|0.0006521
17:16:03|0.000652
17:16:04|0.0006529
17:16:04|0.0006525
17:16:05|0.0006539
17:16:06|0.0006547
17:16:08|0.000654
17:16:09|0.0006544
17:16:10|0.0006539
17:16:11|0.0006544
17:16:12|0.0006472
17:16:13|0.0006538
17:16:14|0.0006547
17:16:15|0.0006545
17:16:17|0.0006548
17:16:17|0.0006511
17:16:18|0.0006571
17:16:19|0.0006575
17:16:20|0.0006572
17:16:23|0.0006564
17:16:23|0.0006549
17:16:24|0.0006542
17:16:26|0.0006548
17:16:26|0.0006548
17:16:27|0.0006547
17:16:28|0.0006549
17:16:29|0.0006548
17:16:30|0.0006549
17:16:32|0.0006542
17:16:33|0.0006567
17:16:33|0.000657
17:16:35|0.0006549
17:16:35|0.0006563
17:16:37|0.0006561
17:16:38|0.0006488
17:16:39|0.0006555
17:16:40|0.0006553
17:16:41|0.0006554
17:16:42|0.0006554
17:16:43|0.0006553
17:16:44|0.0006553
17:16:45|0.0006558
17:16:46|0.0006562
17:16:47|0.0006562
17:16:48|0.0006563
17:16:49|0.0006567
17:16:50|0.0006562
17:16:51|0.000656
17:16:52|0.0006557
17:16:53|0.0006556
17:16:54|0.0006555
17:16:56|0.0006555
17:16:56|0.0006553
17:16:57|0.0006549
17:16:59|0.0006548
17:17:01|0.0006545
17:17:01|0.0006536
17:17:03|0.0006535
17:17:03|0.0006536
17:17:05|0.0006541
17:17:06|0.0006531
17:17:07|0.0006519
17:17:08|0.0006518
17:17:09|0.0006526
17:17:10|0.0006531
17:17:11|0.0006523
17:17:12|0.0006524
17:17:13|0.0006527
17:17:14|0.000652
17:17:15|0.0006518
17:17:16|0.0006522
17:17:17|0.0006522
17:17:18|0.0006521
17:17:20|0.0006521
17:17:21|0.000652
17:17:22|0.000652
17:17:23|0.0006519
17:17:24|0.0006534
17:17:25|0.0006538
17:17:25|0.000654
17:17:27|0.0006533
17:17:27|0.0006532
17:17:29|0.000653
17:17:30|0.0006532
17:17:31|0.0006532
17:17:32|0.0006531
17:17:33|0.0006533
17:17:34|0.0006535
17:17:35|0.0006528
17:17:36|0.000653
17:17:37|0.0006531
17:17:38|0.0006529
17:17:39|0.000653
17:17:40|0.000653
17:17:41|0.0006531
17:17:42|0.0006527
17:17:43|0.0006527
17:17:44|0.0006526
17:17:45|0.0006532
17:17:46|0.0006532
17:17:47|0.0006535
17:17:48|0.000652
17:17:49|0.0006519
17:17:50|0.0006525
17:17:51|0.0006524
17:17:52|0.0006524
17:17:53|0.000653
17:17:54|0.0006533
17:17:55|0.000653
17:17:56|0.0006531
17:17:57|0.0006533
17:17:58|0.0006532
17:17:59|0.0006529
17:18:01|0.0006529
17:18:02|0.0006526
17:18:03|0.0006539
17:18:04|0.0006529
17:18:06|0.0006529
17:18:06|0.0006529
17:18:08|0.0006531
17:18:08|0.0006526
17:18:09|0.0006533
17:18:11|0.0006528
17:18:11|0.0006527
17:18:12|0.0006517
17:18:13|0.0006514
17:18:15|0.0006522
17:18:15|0.0006524
17:18:16|0.0006528
17:18:17|0.0006522
17:18:19|0.0006522
17:18:19|0.0006525
17:18:20|0.0006523
17:18:21|0.0006524
17:18:23|0.0006524
17:18:24|0.0006517
17:18:25|0.0006525
17:18:26|0.0006532
17:18:28|0.0006526
17:18:29|0.0006529
17:18:30|0.0006527
17:18:31|0.0006525
17:18:32|0.0006525
17:18:32|0.0006532
17:18:34|0.0006526
17:18:34|0.0006527
17:18:36|0.0006515
17:18:37|0.0006515
17:18:37|0.0006515
17:18:39|0.0006515
17:18:40|0.0006514
17:18:41|0.0006518
17:18:42|0.0006521
17:18:42|0.0006524
17:18:44|0.0006524
17:18:45|0.0006528
17:18:45|0.0006527
17:18:46|0.0006527
17:18:47|0.0006526
17:18:49|0.0006528
17:18:50|0.0006531
17:18:51|0.000653
17:18:52|0.0006528
17:18:53|0.0006526
17:18:53|0.0006528
17:18:54|0.0006525
17:18:55|0.0006529
17:18:57|0.0006519
17:18:58|0.0006523
17:18:58|0.0006524
17:19:00|0.0006522
17:19:02|0.000652
17:19:02|0.0006515
17:19:04|0.0006509
17:19:04|0.0006508
17:19:05|0.0006505
17:19:07|0.0006501
17:19:07|0.0006493
17:19:08|0.0006492
17:19:09|0.0006498
17:19:10|0.0006498
17:19:12|0.0006501
17:19:13|0.0006502
17:19:13|0.00065
17:19:15|0.0006501
17:19:15|0.0006504
17:19:16|0.0006504
17:19:18|0.0006506
17:19:18|0.0006515
17:19:19|0.0006514
17:19:20|0.0006513
17:19:21|0.0006515
17:19:23|0.0006514
17:19:24|0.000652
17:19:25|0.0006523
17:19:27|0.0006521
17:19:28|0.0006523
17:19:28|0.0006518
17:19:29|0.0006522
17:19:31|0.0006523
17:19:31|0.0006521
17:19:32|0.0006521
17:19:34|0.0006523
17:19:35|0.0006522
17:19:36|0.0006523
17:19:37|0.0006527
17:19:38|0.000653
17:19:39|0.0006535
17:19:40|0.0006526
17:19:41|0.0006525
17:19:42|0.0006528
17:19:43|0.0006532
17:19:44|0.0006532
17:19:45|0.000653
17:19:47|0.000653
17:19:47|0.000653
17:19:49|0.0006531
17:19:50|0.0006541
17:19:50|0.0006538
17:19:51|0.0006542
17:19:52|0.0006539
17:19:54|0.0006539
17:19:54|0.0006539
17:19:55|0.0006541
17:19:56|0.0006537
17:19:57|0.0006538
17:19:59|0.0006537
17:20:00|0.0006533
17:20:00|0.0006533
17:20:02|0.0006523
17:20:03|0.0006517
17:20:05|0.0006528
17:20:05|0.0006527
17:20:07|0.0006536
17:20:08|0.0006529
17:20:08|0.000653
17:20:10|0.0006536
17:20:11|0.0006536
17:20:12|0.0006536
17:20:13|0.0006535
17:20:14|0.0006541
17:20:15|0.0006558
17:20:16|0.0006559
17:20:17|0.0006561
17:20:18|0.0006559
17:20:18|0.0006557
17:20:19|0.0006561
17:20:20|0.000656
17:20:22|0.000656
17:20:23|0.0006559
17:20:25|0.0006556
17:20:25|0.0006567
17:20:26|0.0006572
17:20:28|0.0006571
17:20:28|0.0006566
17:20:30|0.0006566
17:20:31|0.0006565
17:20:32|0.0006564
17:20:33|0.0006565
17:20:34|0.0006561
17:20:35|0.000657
17:20:37|0.0006576
17:20:38|0.0006577
17:20:39|0.000657
17:20:40|0.0006572
17:20:41|0.000657
17:20:43|0.0006569
17:20:44|0.0006577
17:20:44|0.0006575
17:20:45|0.0006575
17:20:46|0.0006576
17:20:47|0.0006577
17:20:48|0.0006583
17:20:49|0.0006583
17:20:50|0.0006584
17:20:51|0.0006583
17:20:52|0.0006583
17:20:53|0.0006586
17:20:55|0.0006585
17:20:55|0.0006585
17:20:56|0.0006588
17:20:57|0.0006589
17:20:58|0.000658
17:20:59|0.0006573
17:21:01|0.0006575
17:21:01|0.0006575
17:21:03|0.0006573
17:21:04|0.0006576
17:21:04|0.0006572
17:21:06|0.0006572
17:21:07|0.000657
17:21:08|0.0006573
17:21:09|0.0006571
17:21:10|0.0006575
17:21:11|0.0006571
17:21:12|0.0006563
17:21:13|0.0006562
17:21:14|0.0006563
17:21:15|0.0006563
17:21:17|0.0006561
17:21:18|0.0006563
17:21:19|0.0006566
17:21:20|0.0006566
17:21:21|0.0006569
17:21:22|0.0006569
17:21:24|0.0006565
17:21:25|0.0006558
17:21:26|0.0006561
17:21:27|0.0006561
17:21:28|0.0006563
17:21:29|0.0006562
17:21:30|0.0006564
17:21:32|0.0006561
17:21:33|0.0006563
17:21:33|0.0006567
17:21:34|0.0006572
17:21:35|0.0006577
17:21:36|0.0006576
17:21:37|0.0006576
17:21:38|0.0006573
17:21:39|0.0006585
17:21:40|0.0006591
17:21:42|0.0006584
17:21:42|0.0006588
17:21:44|0.000659
17:21:44|0.0006586
17:21:46|0.0006585
17:21:47|0.0006585
17:21:48|0.0006584
17:21:49|0.0006587
17:21:49|0.0006583
17:21:51|0.0006583
17:21:52|0.0006587
17:21:53|0.0006584
17:21:54|0.0006583
17:21:55|0.0006583
17:21:55|0.0006582
17:21:56|0.000658
17:21:58|0.000658
17:21:59|0.0006579
17:22:00|0.0006573
17:22:00|0.0006568
17:22:02|0.0006566
17:22:03|0.0006568
17:22:04|0.0006565
17:22:04|0.0006565
17:22:05|0.0006565
17:22:07|0.0006564
17:22:08|0.0006568
17:22:09|0.000657
17:22:10|0.0006573
17:22:11|0.0006573
17:22:12|0.0006573
17:22:13|0.0006579
17:22:15|0.0006575
17:22:15|0.0006571
17:22:17|0.0006556
17:22:19|0.0006546
17:22:19|0.0006559
17:22:20|0.0006558
17:22:21|0.000656
17:22:23|0.0006559
17:22:23|0.0006564
17:22:24|0.0006567
17:22:25|0.0006573
17:22:27|0.0006577
17:22:27|0.0006577
17:22:29|0.0006568
17:22:29|0.0006567
17:22:31|0.0006568
17:22:32|0.0006573
17:22:33|0.000657
17:22:34|0.0006572
17:22:34|0.0006572
17:22:35|0.0006569
17:22:37|0.000656
17:22:38|0.000656
17:22:39|0.0006559
17:22:40|0.0006563
17:22:40|0.0006569
17:22:42|0.0006569
17:22:43|0.0006572
17:22:44|0.0006574
17:22:45|0.0006575
17:22:45|0.0006575
17:22:47|0.0006574
17:22:47|0.0006573
17:22:49|0.0006571
17:22:49|0.0006574
17:22:51|0.0006574
17:22:52|0.0006575
17:22:53|0.0006575
17:22:54|0.0006568
17:22:55|0.0006565
17:22:56|0.0006565
17:22:57|0.0006564
17:22:58|0.0006566
17:22:59|0.0006564
17:23:00|0.0006563
17:23:01|0.0006563
17:23:02|0.0006565
17:23:03|0.0006565
17:23:04|0.0006569
17:23:05|0.0006561
17:23:06|0.0006555
17:23:07|0.0006547
17:23:08|0.0006552
17:23:09|0.0006552
17:23:10|0.0006553
17:23:11|0.0006552
17:23:12|0.0006546
17:23:13|0.0006545
17:23:14|0.0006542
17:23:15|0.0006544
17:23:16|0.0006542
17:23:17|0.0006543
17:23:18|0.0006537
17:23:19|0.0006539
17:23:21|0.0006536
17:23:22|0.0006538
17:23:23|0.0006538
17:23:24|0.0006538
17:23:26|0.0006542
17:23:26|0.0006539
17:23:28|0.0006542
17:23:29|0.0006545
17:23:29|0.0006541
17:23:30|0.0006542
17:23:31|0.0006542
17:23:32|0.0006538
17:23:33|0.0006535
17:23:35|0.0006535
17:23:36|0.0006534
17:23:37|0.0006537
17:23:38|0.0006536
17:23:39|0.0006533
17:23:39|0.0006532
17:23:40|0.0006531
17:23:41|0.0006528
17:23:42|0.0006527
17:23:44|0.0006521
17:23:45|0.0006523
17:23:46|0.0006524
17:23:47|0.0006524
17:23:48|0.000653
17:23:49|0.0006534
17:23:50|0.0006539
17:23:51|0.0006549
17:23:52|0.0006553
17:23:53|0.0006545
17:23:54|0.0006544
17:23:55|0.0006542
17:23:56|0.0006542
17:23:57|0.0006542
17:23:58|0.0006544
17:23:59|0.000654
17:24:00|0.000654
17:24:01|0.0006539
17:24:02|0.0006539
17:24:03|0.0006541
17:24:04|0.0006541
17:24:05|0.0006543
17:24:06|0.0006542
17:24:07|0.0006542
17:24:08|0.0006542
17:24:09|0.0006542
17:24:10|0.0006537
17:24:11|0.0006541
17:24:12|0.0006544
17:24:13|0.0006542
17:24:14|0.0006538
17:24:15|0.0006538
17:24:16|0.0006539
17:24:17|0.0006541
17:24:18|0.000654
17:24:20|0.0006544
17:24:20|0.0006542
17:24:21|0.0006543
17:24:23|0.0006542
17:24:24|0.0006543
17:24:24|0.000654
17:24:26|0.000654
17:24:27|0.0006543
17:24:28|0.0006547
17:24:29|0.0006546
17:24:30|0.0006546
17:24:31|0.0006548
17:24:32|0.0006548
17:24:33|0.0006548
17:24:34|0.0006548
17:24:35|0.0006548
17:24:36|0.0006548
17:24:38|0.0006544
17:24:38|0.0006544
17:24:39|0.0006543
17:24:40|0.0006543
17:24:42|0.0006545
17:24:43|0.0006541
17:24:44|0.0006541
17:24:45|0.0006543
17:24:46|0.0006538
17:24:47|0.0006538
17:24:48|0.0006538
17:24:49|0.000654
17:24:50|0.0006542
17:24:51|0.0006542
17:24:52|0.0006542
17:24:53|0.0006542
17:24:55|0.0006543
17:24:56|0.000654
17:24:57|0.000654
17:24:57|0.000654
17:24:58|0.0006537
17:24:59|0.0006537
17:25:01|0.000654
17:25:01|0.0006542
17:25:03|0.0006548
17:25:04|0.0006554
17:25:05|0.0006551
17:25:05|0.0006548
17:25:08|0.0006549
17:25:08|0.0006549
17:25:09|0.0006549
17:25:10|0.000655
17:25:11|0.0006551
17:25:12|0.0006547
17:25:13|0.0006546
17:25:14|0.0006545
17:25:16|0.0006539
17:25:17|0.0006543
17:25:17|0.0006544
17:25:18|0.000655
17:25:20|0.0006554
17:25:22|0.0006556
17:25:22|0.0006552
17:25:23|0.0006549
17:25:25|0.0006549
17:25:26|0.0006546
17:25:27|0.0006545
17:25:28|0.0006542
17:25:29|0.0006542
17:25:30|0.000654
17:25:31|0.0006541
17:25:31|0.0006541
17:25:33|0.0006541
17:25:34|0.0006538
17:25:34|0.0006534
17:25:35|0.0006535
17:25:36|0.0006537
17:25:37|0.0006537
17:25:39|0.0006534
17:25:40|0.0006529
17:25:42|0.0006518
17:25:43|0.0006515
17:25:43|0.0006518
17:25:44|0.0006519
17:25:45|0.0006523
17:25:46|0.0006525
17:25:47|0.0006524
17:25:48|0.0006524
17:25:49|0.0006523
17:25:50|0.0006524
17:25:51|0.0006526
17:25:52|0.0006524
17:25:54|0.0006529
17:25:55|0.0006531
17:25:56|0.0006526
17:25:57|0.0006529
17:25:58|0.0006531
17:25:59|0.0006534
17:26:00|0.0006533
17:26:01|0.0006533
17:26:02|0.0006541
17:26:03|0.0006535
17:26:04|0.0006533
17:26:05|0.0006535
17:26:06|0.0006532
17:26:07|0.0006529
17:26:09|0.0006529
17:26:09|0.0006524
17:26:10|0.0006513
17:26:12|0.0006519
17:26:13|0.0006514
17:26:14|0.0006512
17:26:15|0.0006511
17:26:16|0.0006503
17:26:17|0.0006498
17:26:18|0.0006499
17:26:19|0.0006499
17:26:20|0.0006502
17:26:22|0.0006506
17:26:23|0.0006505
17:26:24|0.0006503
17:26:25|0.0006503
17:26:26|0.0006504
17:26:28|0.0006503
17:26:28|0.0006501
17:26:29|0.0006498
17:26:31|0.0006498
17:26:32|0.0006494
17:26:33|0.0006504
17:26:34|0.0006504
17:26:34|0.0006505
17:26:35|0.0006506
17:26:36|0.0006506
17:26:38|0.0006506
17:26:38|0.0006507
17:26:39|0.0006509
17:26:41|0.0006509
17:26:41|0.0006508
17:26:43|0.0006505
17:26:43|0.0006504
17:26:44|0.0006504
17:26:45|0.0006506
17:26:47|0.0006506
17:26:47|0.0006519
17:26:48|0.0006525
17:26:49|0.0006522
17:26:50|0.0006519
17:26:51|0.0006518
17:26:53|0.0006515
17:26:53|0.0006509
17:26:54|0.000651
17:26:55|0.000651
17:26:56|0.0006509
17:26:58|0.0006507
17:26:58|0.0006507
17:26:59|0.0006505
17:27:00|0.0006496
17:27:01|0.0006499
17:27:02|0.0006494
17:27:03|0.0006489
17:27:04|0.0006485
17:27:05|0.0006485
17:27:06|0.0006485
17:27:07|0.0006483
17:27:08|0.000648
17:27:09|0.0006478
17:27:10|0.0006478
17:27:11|0.0006477
17:27:12|0.0006483
17:27:14|0.0006492
17:27:15|0.0006499
17:27:15|0.0006505
17:27:16|0.0006509
17:27:17|0.0006511
17:27:19|0.0006515
17:27:19|0.0006515
17:27:21|0.0006521
17:27:22|0.0006522
17:27:24|0.0006515
17:27:25|0.0006511
17:27:26|0.0006511
17:27:28|0.000651
17:27:29|0.0006508
17:27:30|0.0006506
17:27:31|0.0006506
17:27:32|0.0006503
17:27:33|0.0006501
17:27:34|0.0006504
17:27:35|0.0006499
17:27:37|0.0006495
17:27:37|0.0006497
17:27:38|0.0006488
17:27:39|0.000648
17:27:40|0.0006481
17:27:41|0.000648
17:27:42|0.0006482
17:27:44|0.0006483
17:27:44|0.0006479
17:27:45|0.0006476
17:27:47|0.0006476
17:27:48|0.0006473
17:27:49|0.0006474
17:27:50|0.0006477
17:27:50|0.0006481
17:27:51|0.0006479
17:27:52|0.0006478
17:27:54|0.0006478
17:27:54|0.0006479
17:27:56|0.0006479
17:27:56|0.0006484
17:27:58|0.0006487
17:27:59|0.0006487
17:28:00|0.0006493
17:28:01|0.0006489
17:28:02|0.0006497
17:28:03|0.0006508
17:28:05|0.0006514
17:28:05|0.0006507
17:28:06|0.0006505
17:28:07|0.0006501
17:28:08|0.0006503
17:28:10|0.0006511
17:28:10|0.0006507
17:28:11|0.0006501
17:28:12|0.0006503
17:28:13|0.0006503
17:28:14|0.0006499
17:28:15|0.0006503
17:28:16|0.0006509
17:28:17|0.000651
17:28:18|0.0006511
17:28:19|0.0006511
17:28:20|0.0006514
17:28:21|0.0006514
17:28:23|0.000651
17:28:24|0.0006503
17:28:26|0.0006508
17:28:27|0.0006502
17:28:28|0.000651
17:28:29|0.0006509
17:28:31|0.0006507
17:28:31|0.0006512
17:28:33|0.0006511
17:28:33|0.0006509
17:28:35|0.0006509
17:28:36|0.0006506
17:28:36|0.0006503
17:28:38|0.0006503
17:28:39|0.0006504
17:28:40|0.0006503
17:28:41|0.0006504
17:28:42|0.0006501
17:28:43|0.0006501
17:28:44|0.00065
17:28:45|0.0006501
17:28:46|0.0006499
17:28:47|0.0006495
17:28:48|0.0006499
17:28:49|0.00065
17:28:50|0.00065
17:28:51|0.0006503
17:28:52|0.0006503
17:28:53|0.0006499
17:28:54|0.0006491
17:28:55|0.000649
17:28:56|0.0006491
17:28:57|0.0006491
17:28:59|0.0006491
17:28:59|0.000649
17:29:00|0.0006486
17:29:01|0.0006486
17:29:02|0.0006489
17:29:03|0.000649
17:29:05|0.0006491
17:29:05|0.0006491
17:29:06|0.0006486
17:29:08|0.0006484
17:29:08|0.0006482
17:29:09|0.000648
17:29:10|0.0006482
17:29:11|0.000648
17:29:13|0.0006479
17:29:13|0.0006475
17:29:14|0.0006474
17:29:15|0.000647
17:29:16|0.0006466
17:29:17|0.0006464
17:29:18|0.0006461
17:29:19|0.0006465
17:29:20|0.0006467
17:29:21|0.0006469
17:29:22|0.0006473
17:29:24|0.0006469
17:29:25|0.0006469
17:29:26|0.0006466
17:29:27|0.0006468
17:29:29|0.0006469
17:29:29|0.000647
17:29:30|0.0006467
17:29:32|0.0006467
17:29:33|0.0006461
17:29:33|0.0006454
17:29:35|0.0006454
17:29:35|0.0006457
17:29:37|0.0006456
17:29:37|0.0006457
17:29:39|0.0006454
17:29:40|0.0006457
17:29:41|0.000646
17:29:42|0.0006457
17:29:43|0.0006457
17:29:43|0.0006457
17:29:45|0.0006458
17:29:45|0.0006458
17:29:46|0.0006456
17:29:47|0.0006455
17:29:49|0.0006455
17:29:50|0.0006456
17:29:51|0.0006458
17:29:52|0.0006459
17:29:53|0.0006459
17:29:54|0.0006464
17:29:54|0.0006463
17:29:56|0.0006465
17:29:56|0.0006466
17:29:58|0.0006467
17:29:58|0.0006467
17:30:00|0.0006467
17:30:01|0.0006467
17:30:02|0.0006471
17:30:02|0.000648
17:30:04|0.0006482
17:30:05|0.0006486
17:30:06|0.0006492
17:30:06|0.000649
17:30:08|0.0006474
17:30:09|0.000648
17:30:10|0.0006483
17:30:11|0.000649
17:30:12|0.0006485
17:30:13|0.0006482
17:30:14|0.0006481
17:30:15|0.0006485
17:30:16|0.0006489
17:30:17|0.000649
17:30:18|0.0006489
17:30:19|0.0006485
17:30:20|0.0006484
17:30:21|0.0006479
17:30:22|0.0006477
17:30:23|0.000648
17:30:24|0.0006478
17:30:25|0.0006479
17:30:26|0.0006477
17:30:27|0.0006476
17:30:28|0.0006479
17:30:30|0.0006479
17:30:30|0.0006483
17:30:31|0.0006485
17:30:33|0.0006487
17:30:33|0.0006487
17:30:35|0.0006486
17:30:36|0.0006486
17:30:37|0.0006479
17:30:38|0.0006468
17:30:39|0.0006469
17:30:41|0.0006478
17:30:41|0.000648
17:30:42|0.0006484
17:30:43|0.0006481
17:30:45|0.0006478
17:30:45|0.0006474
17:30:47|0.0006472
17:30:48|0.0006476
17:30:49|0.0006477
17:30:50|0.0006473
17:30:51|0.0006475
17:30:53|0.0006477
17:30:53|0.0006475
17:30:54|0.0006473
17:30:55|0.0006473
17:30:56|0.0006474
17:30:57|0.0006474
17:30:58|0.0006474
17:30:59|0.0006474
17:31:00|0.0006475
17:31:01|0.0006476
17:31:02|0.0006474
17:31:03|0.0006471
17:31:04|0.0006476
17:31:05|0.0006482
17:31:06|0.0006488
17:31:07|0.0006485
17:31:08|0.0006483
17:31:09|0.000648
17:31:10|0.0006473
17:31:11|0.0006481
17:31:13|0.0006475
17:31:13|0.0006471
17:31:14|0.0006472
17:31:16|0.0006468
17:31:17|0.0006466
17:31:17|0.0006471
17:31:18|0.000647
17:31:19|0.0006467
17:31:20|0.0006464
17:31:21|0.0006465
17:31:22|0.0006465
17:31:24|0.0006465
17:31:25|0.0006462
17:31:26|0.0006461
17:31:27|0.0006458
17:31:29|0.0006455
17:31:30|0.0006456
17:31:31|0.0006458
17:31:31|0.0006459
17:31:33|0.0006465
17:31:34|0.0006471
17:31:35|0.0006457
17:31:36|0.0006462
17:31:37|0.0006461
17:31:38|0.0006455
17:31:38|0.000646
17:31:40|0.0006459
17:31:41|0.0006461
17:31:43|0.0006456
17:31:43|0.0006453
17:31:44|0.0006455
17:31:46|0.0006457
17:31:46|0.0006454
17:31:47|0.0006452
17:31:49|0.0006452
17:31:49|0.0006451
17:31:50|0.0006446
17:31:52|0.0006443
17:31:53|0.0006445
17:31:54|0.0006444
17:31:55|0.0006443
17:31:56|0.0006443
17:31:57|0.0006442
17:31:58|0.0006441
17:31:58|0.000644
17:32:00|0.0006442
17:32:00|0.0006444
17:32:01|0.000644
17:32:02|0.0006443
17:32:04|0.0006448
17:32:05|0.0006452
17:32:06|0.0006445
17:32:07|0.0006444
17:32:08|0.0006441
17:32:09|0.0006442
17:32:10|0.0006442
17:32:11|0.0006424
17:32:12|0.0006438
17:32:13|0.000644
17:32:13|0.0006443
17:32:16|0.0006446
17:32:16|0.0006444
17:32:17|0.0006437
17:32:18|0.0006436
17:32:19|0.0006439
17:32:21|0.000645
17:32:21|0.0006458
17:32:22|0.0006465
17:32:24|0.0006461
17:32:25|0.0006461
17:32:25|0.0006459
17:32:27|0.0006458
17:32:29|0.0006456
17:32:29|0.0006454
17:32:30|0.0006455
17:32:32|0.000646
17:32:33|0.000646
17:32:35|0.0006456
17:32:35|0.0006447
17:32:37|0.0006452
17:32:38|0.0006453
17:32:38|0.0006451
17:32:40|0.0006453
17:32:40|0.0006455
17:32:42|0.0006458
17:32:42|0.0006464
17:32:44|0.0006462
17:32:45|0.0006462
17:32:46|0.0006465
17:32:47|0.0006466
17:32:48|0.0006471
17:32:50|0.0006464
17:32:50|0.0006464
17:32:51|0.000647
17:32:52|0.0006469
17:32:53|0.0006463
17:32:54|0.0006463
17:32:56|0.0006463
17:32:56|0.0006467
17:32:57|0.0006468
17:32:58|0.0006471
17:32:59|0.000647
17:33:01|0.0006471
17:33:02|0.0006478
17:33:02|0.000648
17:33:03|0.0006484
17:33:05|0.0006478
17:33:06|0.0006479
17:33:07|0.0006478
17:33:08|0.0006479
17:33:09|0.0006482
17:33:10|0.0006482
17:33:11|0.0006481
17:33:12|0.0006481
17:33:14|0.0006478
17:33:15|0.0006473
17:33:15|0.0006468
17:33:16|0.0006465
17:33:17|0.0006473
17:33:18|0.0006472
17:33:19|0.0006474
17:33:20|0.0006481
17:33:22|0.0006482
17:33:22|0.0006475
17:33:23|0.000647
17:33:24|0.0006464
17:33:25|0.0006467
17:33:26|0.0006465
17:33:27|0.0006461
17:33:29|0.000646
17:33:30|0.000646
17:33:31|0.0006457
17:33:32|0.0006457
17:33:33|0.000646
17:33:34|0.000646
17:33:35|0.0006456
17:33:36|0.0006458
17:33:37|0.0006458
17:33:38|0.0006453
17:33:39|0.0006457
17:33:40|0.0006457
17:33:41|0.0006455
17:33:42|0.0006455
17:33:44|0.0006451
17:33:45|0.0006447
17:33:46|0.0006448
17:33:47|0.0006449
17:33:48|0.0006455
17:33:49|0.0006454
17:33:50|0.0006458
17:33:51|0.0006456
17:33:51|0.0006456
17:33:53|0.0006459
17:33:54|0.000646
17:33:54|0.0006459
17:33:56|0.0006462
17:33:56|0.0006465
17:33:58|0.0006471
17:33:59|0.0006476
17:34:00|0.0006469
17:34:01|0.0006465
17:34:02|0.0006464
17:34:03|0.0006462
17:34:04|0.0006454
17:34:05|0.0006454
17:34:06|0.0006455
17:34:07|0.0006454
17:34:07|0.0006452
17:34:09|0.0006453
17:34:10|0.000645
17:34:11|0.0006443
17:34:11|0.0006438
17:34:13|0.0006435
17:34:14|0.0006441
17:34:14|0.0006441
17:34:16|0.0006433
17:34:16|0.0006432
17:34:18|0.0006435
17:34:19|0.0006438
17:34:20|0.0006441
17:34:21|0.0006439
17:34:22|0.0006438
17:34:23|0.0006438
17:34:24|0.0006438
17:34:25|0.0006435
17:34:26|0.0006435
17:34:27|0.0006435
17:34:28|0.0006439
17:34:30|0.0006439
17:34:30|0.0006437
17:34:33|0.0006439
17:34:34|0.0006436
17:34:34|0.000644
17:34:35|0.0006438
17:34:37|0.0006439
17:34:37|0.0006436
17:34:39|0.0006439
17:34:40|0.0006437
17:34:41|0.0006435
17:34:41|0.0006437
17:34:43|0.0006438
17:34:44|0.0006439
17:34:44|0.0006437
17:34:45|0.0006436
17:34:47|0.0006439
17:34:48|0.0006439
17:34:49|0.0006439
17:34:50|0.0006439
17:34:51|0.0006437
17:34:53|0.0006436
17:34:53|0.0006431
17:34:54|0.0006433
17:34:56|0.0006435
17:34:56|0.0006442
17:34:57|0.0006439
17:34:58|0.0006438
17:34:59|0.0006435
17:35:01|0.0006434
17:35:02|0.0006436
17:35:03|0.0006434
17:35:04|0.0006434
17:35:05|0.0006434
17:35:06|0.0006434
17:35:07|0.0006437
17:35:08|0.0006442
17:35:09|0.0006444
17:35:10|0.000644
17:35:11|0.0006436
17:35:12|0.0006433
17:35:13|0.0006435
17:35:15|0.0006438
17:35:15|0.0006437
17:35:17|0.0006442
17:35:18|0.0006441
17:35:18|0.0006447
17:35:20|0.0006446
17:35:22|0.0006449
17:35:22|0.0006447
17:35:24|0.0006453
17:35:24|0.0006452
17:35:26|0.0006453
17:35:27|0.0006456
17:35:28|0.0006458
17:35:29|0.0006463
17:35:30|0.0006463
17:35:32|0.0006468
17:35:33|0.0006471
17:35:33|0.000648
17:35:35|0.0006484
17:35:36|0.0006496
17:35:37|0.0006496
17:35:38|0.0006492
17:35:40|0.0006498
17:35:40|0.0006493
17:35:42|0.0006494
17:35:43|0.0006489
17:35:44|0.0006488
17:35:45|0.0006486
17:35:46|0.0006489
17:35:47|0.0006489
17:35:48|0.0006488
17:35:49|0.0006488
17:35:50|0.0006489
17:35:51|0.0006489
17:35:52|0.0006486
17:35:53|0.0006486
17:35:54|0.0006483
17:35:55|0.0006488
17:35:57|0.0006484
17:35:58|0.0006489
17:36:00|0.0006489
17:36:01|0.0006488
17:36:01|0.0006487
17:36:03|0.0006473
17:36:04|0.0006466
17:36:05|0.0006459
17:36:06|0.0006457
17:36:07|0.0006458
17:36:08|0.0006471
17:36:09|0.000647
17:36:11|0.0006473
17:36:11|0.0006475
17:36:12|0.0006475
17:36:14|0.000648
17:36:15|0.0006483
17:36:15|0.0006488
17:36:17|0.0006489
17:36:17|0.0006493
17:36:19|0.0006495
17:36:20|0.0006492
17:36:20|0.0006492
17:36:22|0.0006493
17:36:22|0.0006493
17:36:23|0.0006495
17:36:25|0.0006492
17:36:26|0.0006498
17:36:27|0.0006497
17:36:28|0.0006498
17:36:29|0.0006498
17:36:30|0.0006496
17:36:31|0.0006501
17:36:32|0.00065
17:36:33|0.00065
17:36:34|0.0006498
17:36:35|0.0006499
17:36:36|0.0006497
17:36:38|0.00065
17:36:38|0.0006499
17:36:39|0.0006498
17:36:40|0.0006497
17:36:42|0.0006501
17:36:43|0.00065
17:36:43|0.00065
17:36:45|0.00065
17:36:46|0.0006503
17:36:47|0.0006501
17:36:48|0.0006499
17:36:48|0.0006504
17:36:49|0.0006505
17:36:50|0.0006505
17:36:51|0.0006506
17:36:53|0.0006503
17:36:54|0.0006507
17:36:55|0.0006503
17:36:56|0.0006503
17:36:57|0.0006503
17:36:58|0.0006501
17:36:59|0.00065
17:37:00|0.00065
17:37:01|0.00065
17:37:02|0.0006501
17:37:03|0.0006498
17:37:03|0.0006503
17:37:04|0.0006503
17:37:06|0.0006497
17:37:07|0.0006499
17:37:08|0.0006502
17:37:09|0.0006503
17:37:10|0.0006505
17:37:12|0.00065
17:37:12|0.0006498
17:37:13|0.0006501
17:37:14|0.0006498
17:37:15|0.0006503
17:37:16|0.0006503
17:37:17|0.0006506
17:37:18|0.0006509
17:37:19|0.0006508
17:37:20|0.0006507
17:37:22|0.000651
17:37:23|0.0006511
17:37:24|0.0006512
17:37:25|0.0006518
17:37:26|0.0006519
17:37:28|0.0006519
17:37:29|0.0006521
17:37:29|0.0006521
17:37:31|0.0006517
17:37:31|0.0006516
17:37:33|0.0006514
17:37:33|0.0006514
17:37:35|0.0006514
17:37:35|0.0006517
17:37:37|0.0006516
17:37:38|0.0006515
17:37:39|0.0006504
17:37:40|0.0006496
17:37:41|0.0006494
17:37:43|0.0006502
17:37:44|0.0006503
17:37:45|0.0006493
17:37:46|0.0006496
17:37:47|0.0006495
17:37:48|0.0006497
17:37:49|0.0006504
17:37:50|0.0006506
17:37:52|0.0006509
17:37:53|0.0006508
17:37:53|0.0006507
17:37:54|0.0006508
17:37:55|0.0006507
17:37:56|0.0006505
17:37:57|0.0006509
17:37:59|0.0006509
17:38:00|0.0006509
17:38:00|0.0006508
17:38:02|0.0006512
17:38:03|0.0006519
17:38:04|0.0006522
17:38:05|0.0006525
17:38:06|0.0006526
17:38:07|0.0006525
17:38:08|0.0006523
17:38:09|0.0006526
17:38:10|0.0006526
17:38:11|0.0006527
17:38:12|0.0006523
17:38:13|0.0006524
17:38:14|0.0006526
17:38:15|0.0006535
17:38:16|0.0006535
17:38:17|0.0006537
17:38:19|0.0006538
17:38:19|0.0006542
17:38:20|0.000654
17:38:22|0.0006541
17:38:22|0.0006543
17:38:23|0.0006544
17:38:25|0.0006543
17:38:26|0.0006544
17:38:27|0.0006549
17:38:28|0.0006557
17:38:29|0.0006555
17:38:29|0.0006555
17:38:31|0.0006554
17:38:31|0.0006551
17:38:33|0.0006557
17:38:34|0.0006562
17:38:35|0.0006561
17:38:36|0.0006556
17:38:37|0.0006559
17:38:38|0.0006561
17:38:40|0.0006561
17:38:40|0.0006558
17:38:41|0.0006556
17:38:43|0.0006554
17:38:43|0.0006554
17:38:44|0.0006554
17:38:45|0.0006556
17:38:47|0.0006557
17:38:48|0.0006555
17:38:49|0.0006554
17:38:49|0.0006552
17:38:51|0.0006554
17:38:52|0.0006553
17:38:53|0.0006554
17:38:54|0.0006552
17:38:55|0.0006552
17:38:56|0.0006552
17:38:57|0.0006546
17:38:58|0.0006548
17:38:59|0.0006548
17:39:00|0.0006549
17:39:01|0.0006551
17:39:02|0.0006545
17:39:03|0.0006539
17:39:05|0.0006546
17:39:05|0.0006544
17:39:07|0.0006546
17:39:08|0.0006545
17:39:08|0.0006547
17:39:09|0.0006547
17:39:11|0.0006549
17:39:11|0.0006549
17:39:12|0.000655
17:39:13|0.0006546
17:39:14|0.0006546
17:39:15|0.0006546
17:39:16|0.0006546
17:39:17|0.0006546
17:39:18|0.0006548
17:39:19|0.000655
17:39:21|0.000655
17:39:22|0.000655
17:39:23|0.0006551
17:39:25|0.0006543
17:39:26|0.0006548
17:39:27|0.0006549
17:39:28|0.0006552
17:39:29|0.0006545
17:39:30|0.0006545
17:39:31|0.0006545
17:39:32|0.0006551
17:39:33|0.0006556
17:39:34|0.0006556
17:39:36|0.0006555
17:39:36|0.0006557
17:39:37|0.0006557
17:39:38|0.0006557
17:39:39|0.0006556
17:39:40|0.0006556
17:39:41|0.0006556
17:39:43|0.0006556
17:39:44|0.0006555
17:39:45|0.0006553
17:39:46|0.000655
17:39:48|0.000655
17:39:49|0.0006552
17:39:50|0.0006552
17:39:51|0.0006552
17:39:51|0.0006552
17:39:52|0.0006549
17:39:54|0.0006548
17:39:55|0.0006552
17:39:56|0.0006552
17:39:58|0.0006553
17:39:59|0.0006551
17:40:00|0.000655
17:40:01|0.0006545
17:40:02|0.0006547
17:40:03|0.0006547
17:40:04|0.0006544
17:40:04|0.0006544
17:40:06|0.0006543
17:40:07|0.0006536
17:40:07|0.000654
17:40:09|0.0006539
17:40:10|0.0006537
17:40:11|0.0006537
17:40:12|0.0006536
17:40:14|0.0006536
17:40:15|0.000654
17:40:16|0.0006548
17:40:16|0.0006548
17:40:17|0.0006547
17:40:18|0.000653
17:40:19|0.0006526
17:40:20|0.0006526
17:40:21|0.0006524
17:40:22|0.0006522
17:40:24|0.0006526
17:40:26|0.0006535
17:40:27|0.0006534
17:40:28|0.0006534
17:40:29|0.0006533
17:40:30|0.0006534
17:40:32|0.0006533
17:40:33|0.0006533
17:40:34|0.0006539
17:40:35|0.0006545
17:40:36|0.0006546
17:40:37|0.000654
17:40:38|0.0006539
17:40:39|0.0006537
17:40:40|0.0006537
17:40:41|0.0006539
17:40:42|0.0006539
17:40:43|0.0006536
17:40:44|0.0006541
17:40:45|0.0006543
17:40:47|0.0006538
17:40:47|0.0006535
17:40:48|0.0006538
17:40:49|0.0006537
17:40:51|0.0006533
17:40:52|0.000653
17:40:52|0.0006528
17:40:53|0.0006529
17:40:54|0.0006529
17:40:55|0.0006532
17:40:56|0.0006532
17:40:58|0.0006531
17:40:58|0.000653
17:41:00|0.000653
17:41:00|0.000653
17:41:01|0.000653
17:41:02|0.0006525
17:41:03|0.0006529
17:41:04|0.0006533
17:41:06|0.0006531
17:41:06|0.0006539
17:41:07|0.0006537
17:41:09|0.0006535
17:41:11|0.0006535
17:41:13|0.0006533
17:41:13|0.0006533
17:41:14|0.0006537
17:41:16|0.0006538
17:41:16|0.0006536
17:41:17|0.0006537
17:41:18|0.0006536
17:41:19|0.0006537
17:41:20|0.0006538
17:41:22|0.0006538
17:41:22|0.0006539
17:41:23|0.0006538
17:41:24|0.0006538
17:41:25|0.0006539
17:41:26|0.0006537
17:41:28|0.0006539
17:41:29|0.0006545
17:41:30|0.0006547
17:41:31|0.0006548
17:41:32|0.0006551
17:41:33|0.0006549
17:41:34|0.0006549
17:41:35|0.0006549
17:41:36|0.0006549
17:41:37|0.0006551
17:41:38|0.0006551
17:41:40|0.0006554
17:41:41|0.0006553
17:41:42|0.0006557
17:41:43|0.0006555
17:41:44|0.0006555
17:41:45|0.0006555
17:41:46|0.0006556
17:41:47|0.0006558
17:41:49|0.0006558
17:41:50|0.000656
17:41:50|0.0006561
17:41:52|0.0006563
17:41:53|0.0006564
17:41:53|0.0006562
17:41:54|0.0006562
17:41:56|0.0006561
17:41:57|0.000656
17:41:59|0.0006558
17:41:59|0.0006558
17:42:00|0.0006558
17:42:01|0.000656
17:42:02|0.000656
17:42:03|0.000656
17:42:05|0.0006554
17:42:05|0.0006544
17:42:08|0.0006544
17:42:09|0.0006552
17:42:09|0.0006548
17:42:10|0.0006551
17:42:11|0.0006553
17:42:13|0.0006553
17:42:13|0.0006553
17:42:14|0.0006549
17:42:15|0.0006547
17:42:16|0.0006548
17:42:18|0.0006551
17:42:18|0.0006551
17:42:20|0.0006552
17:42:20|0.0006552
17:42:21|0.0006555
17:42:22|0.0006553
17:42:23|0.0006551
17:42:24|0.0006549
17:42:25|0.0006544
17:42:27|0.0006547
17:42:29|0.0006546
17:42:29|0.0006545
17:42:31|0.0006543
17:42:31|0.0006543
17:42:32|0.0006544
17:42:33|0.0006547
17:42:35|0.0006547
17:42:35|0.0006549
17:42:37|0.0006549
17:42:38|0.000655
17:42:38|0.000655
17:42:39|0.0006548
17:42:41|0.0006549
17:42:41|0.000655
17:42:42|0.000655
17:42:43|0.0006547
17:42:45|0.0006546
17:42:46|0.0006547
17:42:47|0.0006553
17:42:48|0.0006555
17:42:49|0.0006554
17:42:50|0.0006553
17:42:50|0.0006553
17:42:52|0.0006553
17:42:53|0.0006551
17:42:54|0.0006555
17:42:54|0.0006553
17:42:55|0.0006554
17:42:57|0.0006556
17:42:57|0.0006557
17:42:59|0.000656
17:42:59|0.000656
17:43:01|0.0006562
17:43:01|0.0006562
17:43:03|0.0006562
17:43:03|0.0006562
17:43:05|0.0006562
17:43:05|0.0006562
17:43:07|0.0006557
17:43:08|0.0006558
17:43:09|0.0006563
17:43:09|0.0006564
17:43:10|0.0006563
17:43:12|0.0006562
17:43:12|0.0006562
17:43:14|0.0006562
17:43:14|0.0006562
17:43:16|0.0006565
17:43:17|0.0006565
17:43:18|0.0006565
17:43:18|0.0006565
17:43:20|0.0006566
17:43:20|0.0006566
17:43:21|0.0006566
17:43:23|0.0006567
17:43:25|0.0006567
17:43:26|0.0006566
17:43:27|0.0006566
17:43:28|0.0006565
17:43:29|0.0006565
17:43:30|0.0006565
17:43:31|0.0006569
17:43:32|0.0006568
17:43:33|0.0006567
17:43:34|0.0006571
17:43:35|0.0006569
17:43:37|0.0006566
17:43:37|0.0006562
17:43:39|0.0006563
17:43:40|0.0006563
17:43:41|0.0006564
17:43:41|0.0006564
17:43:44|0.0006564
17:43:44|0.0006565
17:43:46|0.0006565
17:43:46|0.0006564
17:43:47|0.0006564
17:43:49|0.0006564
17:43:49|0.0006564
17:43:51|0.0006563
17:43:51|0.0006561
17:43:52|0.0006563
17:43:53|0.0006563
17:43:55|0.0006563
17:43:56|0.0006565
17:43:56|0.000657
17:43:57|0.000657
17:43:59|0.0006569
17:44:00|0.000657
17:44:01|0.0006567
17:44:02|0.0006569
17:44:03|0.0006573
17:44:04|0.0006575
17:44:05|0.0006576
17:44:06|0.0006572
17:44:07|0.0006571
17:44:08|0.0006566
17:44:09|0.0006565
17:44:10|0.0006564
17:44:12|0.0006562
17:44:13|0.0006559
17:44:14|0.0006558
17:44:15|0.0006557
17:44:16|0.0006557
17:44:16|0.0006555
17:44:18|0.0006555
17:44:19|0.0006557
17:44:20|0.0006554
17:44:20|0.0006554
17:44:21|0.0006558
17:44:22|0.0006558
17:44:24|0.0006556
17:44:24|0.0006562
17:44:25|0.0006562
17:44:27|0.0006562
17:44:27|0.0006561
17:44:29|0.0006564
17:44:29|0.0006566
17:44:30|0.0006563
17:44:31|0.0006569
17:44:33|0.0006572
17:44:34|0.0006575
17:44:36|0.0006574
17:44:37|0.0006577
17:44:37|0.0006579
17:44:40|0.0006568
17:44:40|0.0006568
17:44:41|0.0006568
17:44:42|0.0006568
17:44:43|0.0006559
17:44:44|0.0006566
17:44:45|0.0006566
17:44:46|0.0006566
17:44:48|0.000657
17:44:48|0.0006572
17:44:50|0.0006573
17:44:50|0.0006573
17:44:51|0.0006559
17:44:52|0.0006558
17:44:53|0.0006558
17:44:55|0.0006557
17:44:56|0.0006548
17:44:56|0.0006544
17:44:58|0.0006548
17:44:58|0.0006545
17:44:59|0.0006545
17:45:00|0.0006546
17:45:01|0.0006551
17:45:02|0.0006548
17:45:03|0.0006548
17:45:04|0.000655
17:45:05|0.0006554
17:45:06|0.0006556
17:45:07|0.0006556
17:45:09|0.0006554
17:45:09|0.0006553
17:45:10|0.0006552
17:45:12|0.0006552
17:45:13|0.0006552
17:45:14|0.0006553
17:45:15|0.0006553
17:45:16|0.0006553
17:45:16|0.0006557
17:45:17|0.0006557
17:45:18|0.0006562
17:45:19|0.0006561
17:45:20|0.0006561
17:45:21|0.0006561
17:45:23|0.0006561
17:45:24|0.0006566
17:45:24|0.0006566
17:45:25|0.0006566
17:45:27|0.0006566
17:45:28|0.0006566
17:45:29|0.0006567
17:45:29|0.0006567
17:45:31|0.0006566
17:45:32|0.0006565
17:45:33|0.0006564
17:45:34|0.0006564
17:45:34|0.0006564
17:45:36|0.0006566
17:45:36|0.0006566
17:45:38|0.0006567
17:45:39|0.0006563
17:45:40|0.0006564
17:45:40|0.0006566
17:45:42|0.0006568
17:45:43|0.0006568
17:45:44|0.0006568
17:45:45|0.0006568
17:45:46|0.0006569
17:45:47|0.0006569
17:45:48|0.0006569
17:45:49|0.000657
17:45:50|0.000657
17:45:51|0.000657
17:45:52|0.0006573
17:45:53|0.0006573
17:45:54|0.0006573
17:45:55|0.0006574
17:45:55|0.0006577
17:45:57|0.0006575
17:45:58|0.0006575
17:45:59|0.0006577
17:46:00|0.0006577
17:46:01|0.0006576
17:46:02|0.0006576
17:46:03|0.0006576
17:46:03|0.0006576
17:46:05|0.0006578
17:46:06|0.0006577
17:46:07|0.0006577
17:46:08|0.0006577
17:46:09|0.000658
17:46:10|0.000658
17:46:11|0.0006581
17:46:12|0.0006578
17:46:13|0.0006576
17:46:14|0.0006576
17:46:16|0.0006576
17:46:17|0.0006576
17:46:18|0.0006572
17:46:18|0.0006571
17:46:19|0.0006568
17:46:20|0.0006565
17:46:22|0.0006566
17:46:23|0.0006566
17:46:23|0.0006567
17:46:25|0.0006567
17:46:26|0.000657
17:46:26|0.0006569
17:46:28|0.0006574
17:46:29|0.0006573
17:46:29|0.0006573
17:46:32|0.0006574
17:46:32|0.000658
17:46:34|0.0006584
17:46:36|0.0006585
17:46:37|0.0006585
17:46:38|0.0006585
17:46:39|0.0006588
17:46:39|0.0006588
17:46:40|0.0006586
17:46:42|0.0006586
17:46:42|0.0006588
17:46:43|0.0006585
17:46:45|0.0006586
17:46:45|0.0006586
17:46:47|0.0006588
17:46:48|0.0006587
17:46:48|0.0006587
17:46:50|0.0006587
17:46:51|0.0006591
17:46:52|0.0006589
17:46:53|0.000659
17:46:53|0.000659
17:46:55|0.0006592
17:46:56|0.0006591
17:46:57|0.0006595
17:46:58|0.0006594
17:46:59|0.0006594
17:47:00|0.0006592
17:47:01|0.0006592
17:47:01|0.0006591
17:47:03|0.0006594
17:47:04|0.0006595
17:47:05|0.0006591
17:47:05|0.0006586
17:47:08|0.0006578
17:47:08|0.0006582
17:47:10|0.0006585
17:47:10|0.0006586
17:47:11|0.000659
17:47:12|0.000659
17:47:13|0.0006593
17:47:15|0.0006594
17:47:15|0.0006596
17:47:16|0.0006596
17:47:17|0.0006598
17:47:18|0.0006598
17:47:19|0.0006599
17:47:20|0.0006598
17:47:21|0.0006599
17:47:22|0.0006607
17:47:23|0.0006608
17:47:24|0.0006608
17:47:25|0.0006604
17:47:26|0.0006604
17:47:27|0.0006604
17:47:28|0.0006603
17:47:30|0.0006604
17:47:31|0.0006605
17:47:32|0.0006605
17:47:33|0.0006602
17:47:35|0.00066
17:47:36|0.0006597
17:47:37|0.0006597
17:47:38|0.0006603
17:47:39|0.0006604
17:47:40|0.0006607
17:47:42|0.0006607
17:47:43|0.0006611
17:47:43|0.0006613
17:47:44|0.0006612
17:47:45|0.0006613
17:47:46|0.0006616
17:47:47|0.0006615
17:47:49|0.0006615
17:47:50|0.0006616
17:47:50|0.0006616
17:47:51|0.0006613
17:47:52|0.0006613
17:47:54|0.0006614
17:47:54|0.0006615
17:47:55|0.0006613
17:47:57|0.0006607
17:47:58|0.0006608
17:47:58|0.000661
17:47:59|0.0006611
17:48:01|0.0006609
17:48:01|0.000661
17:48:03|0.0006606
17:48:03|0.0006605
17:48:04|0.000661
17:48:05|0.000661
17:48:06|0.0006608
17:48:08|0.000661
17:48:08|0.0006609
17:48:09|0.0006608
17:48:10|0.0006606
17:48:11|0.0006604
17:48:13|0.0006607
17:48:13|0.0006609
17:48:14|0.0006608
17:48:16|0.0006607
17:48:17|0.0006606
17:48:18|0.000661
17:48:19|0.0006609
17:48:20|0.0006612
17:48:21|0.0006612
17:48:22|0.0006615
17:48:24|0.0006612
17:48:24|0.000661
17:48:25|0.0006611
17:48:26|0.0006616
17:48:27|0.0006617
17:48:28|0.0006618
17:48:29|0.0006618
17:48:30|0.0006618
17:48:32|0.000662
17:48:34|0.0006621
17:48:34|0.0006624
17:48:35|0.0006622
17:48:37|0.0006622
17:48:38|0.0006622
17:48:39|0.0006619
17:48:40|0.0006617
17:48:41|0.0006618
17:48:42|0.0006618
17:48:42|0.0006619
17:48:44|0.0006619
17:48:45|0.0006618
17:48:46|0.0006618
17:48:47|0.0006618
17:48:48|0.0006617
17:48:49|0.0006618
17:48:50|0.0006607
17:48:51|0.0006608
17:48:52|0.0006611
17:48:53|0.0006608
17:48:54|0.0006608
17:48:55|0.000661
17:48:57|0.0006616
17:48:57|0.0006613
17:48:58|0.0006613
17:48:59|0.0006613
17:49:00|0.0006614
17:49:02|0.0006614
17:49:02|0.0006612
17:49:03|0.0006612
17:49:05|0.000661
17:49:06|0.0006611
17:49:06|0.0006608
17:49:08|0.0006611
17:49:09|0.0006614
17:49:09|0.0006614
17:49:11|0.0006614
17:49:11|0.0006617
17:49:12|0.0006617
17:49:14|0.0006616
17:49:14|0.0006609
17:49:16|0.0006613
17:49:18|0.00066
17:49:20|0.0006601
17:49:20|0.00066
17:49:21|0.0006601
17:49:22|0.0006602
17:49:24|0.0006604
17:49:24|0.0006607
17:49:26|0.000661
17:49:26|0.000661
17:49:27|0.0006611
17:49:29|0.0006612
17:49:30|0.0006612
17:49:30|0.0006607
17:49:31|0.0006607
17:49:32|0.0006604
17:49:34|0.0006606
17:49:35|0.0006603
17:49:36|0.0006604
17:49:37|0.0006604
17:49:38|0.0006607
17:49:39|0.0006607
17:49:40|0.0006608
17:49:41|0.0006608
17:49:42|0.0006609
17:49:43|0.0006607
17:49:45|0.0006604
17:49:46|0.0006605
17:49:47|0.0006607
17:49:48|0.0006608
17:49:49|0.0006605
17:49:50|0.000661
17:49:51|0.000661
17:49:52|0.000661
17:49:53|0.000661
17:49:54|0.000661
17:49:55|0.000661
17:49:57|0.000661
17:49:57|0.0006609
17:49:58|0.0006611
17:49:59|0.0006611
17:50:00|0.0006614
17:50:02|0.000662
17:50:03|0.0006624
17:50:04|0.000662
17:50:05|0.000662
17:50:06|0.000661
17:50:08|0.0006609
17:50:08|0.0006607
17:50:09|0.0006608
17:50:10|0.0006611
17:50:11|0.0006611
17:50:12|0.0006611
17:50:13|0.0006615
17:50:14|0.0006615
17:50:15|0.0006612
17:50:16|0.0006614
17:50:18|0.0006612
17:50:18|0.0006612
17:50:20|0.0006612
17:50:21|0.0006607
17:50:22|0.0006607
17:50:23|0.0006608
17:50:24|0.0006609
17:50:25|0.0006609
17:50:26|0.0006609
17:50:27|0.0006612
17:50:28|0.0006614
17:50:29|0.0006614
17:50:30|0.0006614
17:50:31|0.0006614
17:50:32|0.0006615
17:50:33|0.0006616
17:50:34|0.0006614
17:50:36|0.0006615
17:50:37|0.0006615
17:50:38|0.0006615
17:50:39|0.0006616
17:50:40|0.0006612
17:50:41|0.0006612
17:50:42|0.0006612
17:50:43|0.0006613
17:50:44|0.0006611
17:50:45|0.0006609
17:50:46|0.0006609
17:50:47|0.0006611
17:50:48|0.0006614
17:50:49|0.0006617
17:50:50|0.0006617
17:50:51|0.0006617
17:50:52|0.0006616
17:50:53|0.0006615
17:50:54|0.0006615
17:50:55|0.0006615
17:50:56|0.0006615
17:50:57|0.0006613
17:50:58|0.0006613
17:50:59|0.0006612
17:51:00|0.0006613
17:51:01|0.0006613
17:51:02|0.0006613
17:51:03|0.0006615
17:51:05|0.0006616
17:51:05|0.0006616
17:51:07|0.0006615
17:51:08|0.0006616
17:51:09|0.0006617
17:51:09|0.000662
17:51:10|0.000662
17:51:12|0.000662
17:51:12|0.000662
17:51:13|0.000662
17:51:15|0.000662
17:51:15|0.000662
17:51:16|0.0006619
17:51:18|0.000662
17:51:19|0.0006619
17:51:21|0.0006622
17:51:22|0.0006623
17:51:23|0.0006622
17:51:24|0.0006623
17:51:25|0.0006623
17:51:25|0.0006623
17:51:27|0.0006623
17:51:28|0.0006622
17:51:29|0.0006622
17:51:29|0.0006623
17:51:30|0.0006623
17:51:31|0.0006623
17:51:33|0.0006623
17:51:34|0.0006623
17:51:35|0.0006624
17:51:36|0.000663
17:51:37|0.0006626
17:51:38|0.0006632
17:51:39|0.0006632
17:51:41|0.0006633
17:51:42|0.0006634
17:51:42|0.0006633
17:51:45|0.0006632
17:51:45|0.0006631
17:51:47|0.0006628
17:51:48|0.0006628
17:51:49|0.0006628
17:51:50|0.0006628
17:51:50|0.000663
17:51:51|0.0006628
17:51:52|0.0006627
17:51:54|0.0006626
17:51:55|0.0006626
17:51:56|0.0006627
17:51:56|0.0006624
17:51:58|0.0006624
17:51:59|0.0006625
17:52:00|0.000662
17:52:00|0.0006624
17:52:02|0.0006627
17:52:03|0.0006627
17:52:05|0.0006626
17:52:05|0.0006626
17:52:07|0.0006626
17:52:07|0.0006626
17:52:09|0.0006628
17:52:09|0.0006628
17:52:11|0.0006629
17:52:12|0.0006631
17:52:13|0.0006632
17:52:13|0.0006633
17:52:15|0.0006633
17:52:16|0.0006633
17:52:16|0.0006634
17:52:18|0.0006635
17:52:18|0.0006635
17:52:20|0.0006636
17:52:21|0.0006636
17:52:21|0.0006636
17:52:22|0.0006635
17:52:23|0.0006633
17:52:25|0.0006635
17:52:26|0.0006634
17:52:27|0.0006636
17:52:28|0.0006636
17:52:29|0.0006637
17:52:30|0.0006637
17:52:31|0.0006637
17:52:32|0.0006637
17:52:33|0.0006636
17:52:34|0.0006634
17:52:35|0.0006636
17:52:36|0.0006634
17:52:38|0.0006634
17:52:38|0.0006636
17:52:39|0.0006635
17:52:41|0.0006635
17:52:42|0.0006637
17:52:43|0.0006638
17:52:44|0.0006638
17:52:45|0.0006637
17:52:47|0.0006636
17:52:48|0.0006634
17:52:49|0.0006636
17:52:49|0.0006638
17:52:51|0.000664
17:52:52|0.0006641
17:52:52|0.0006641
17:52:54|0.0006641
17:52:55|0.0006641
17:52:56|0.0006641
17:52:56|0.0006642
17:52:58|0.0006641
17:52:58|0.0006641
17:53:00|0.0006641
17:53:01|0.0006641
17:53:01|0.0006641
17:53:02|0.000664
17:53:04|0.0006641
17:53:05|0.000664
17:53:06|0.000664
17:53:07|0.0006641
17:53:08|0.0006643
17:53:09|0.0006643
17:53:09|0.0006643
17:53:11|0.0006641
17:53:12|0.0006641
17:53:13|0.0006643
17:53:13|0.0006643
17:53:14|0.0006642
17:53:16|0.0006644
17:53:17|0.0006643
17:53:17|0.0006643
17:53:18|0.0006644
17:53:20|0.0006644
17:53:20|0.0006644
17:53:22|0.0006645
17:53:22|0.0006645
17:53:23|0.0006647
17:53:25|0.0006643
17:53:26|0.0006643
17:53:26|0.0006642
17:53:28|0.0006642
17:53:28|0.0006642
17:53:30|0.0006642
17:53:30|0.0006642
17:53:31|0.0006641
17:53:33|0.0006641
17:53:34|0.0006642
17:53:35|0.0006641
17:53:36|0.0006649
17:53:37|0.000665
17:53:37|0.0006651
17:53:39|0.0006651
17:53:40|0.0006651
17:53:41|0.0006656
17:53:42|0.000665
17:53:43|0.0006648
17:53:44|0.0006648
17:53:45|0.0006648
17:53:46|0.0006646
17:53:47|0.0006647
17:53:48|0.0006646
17:53:49|0.0006643
17:53:50|0.0006642
17:53:52|0.0006641
17:53:53|0.0006643
17:53:53|0.0006645
17:53:55|0.0006642
17:53:55|0.0006642
17:53:57|0.0006637
17:53:58|0.0006636
17:53:59|0.0006636
17:54:00|0.0006636
17:54:01|0.0006633
17:54:02|0.0006629
17:54:04|0.0006631
17:54:04|0.0006632
17:54:05|0.0006633
17:54:06|0.0006632
17:54:08|0.000663
17:54:09|0.0006617
17:54:10|0.0006613
17:54:11|0.000661
17:54:12|0.0006613
17:54:13|0.0006614
17:54:14|0.0006616
17:54:15|0.0006616
17:54:16|0.0006617
17:54:17|0.0006613
17:54:18|0.0006614
17:54:19|0.0006617
17:54:20|0.0006622
17:54:21|0.000662
17:54:22|0.0006622
17:54:23|0.0006619
17:54:24|0.0006618
17:54:25|0.0006616
17:54:26|0.0006616
17:54:27|0.0006616
17:54:28|0.0006616
17:54:29|0.0006617
17:54:31|0.0006617
17:54:31|0.0006617
17:54:32|0.0006618
17:54:33|0.0006621
17:54:34|0.0006621
17:54:35|0.000662
17:54:36|0.0006621
17:54:37|0.000662
17:54:38|0.000662
17:54:40|0.0006617
17:54:41|0.0006617
17:54:43|0.000662
17:54:43|0.0006618
17:54:45|0.0006615
17:54:45|0.0006616
17:54:46|0.0006616
17:54:47|0.0006616
17:54:48|0.0006617
17:54:50|0.0006618
17:54:51|0.0006617
17:54:52|0.0006616
17:54:54|0.0006613
17:54:55|0.0006613
17:54:55|0.0006614
17:54:56|0.000661
17:54:57|0.0006613
17:54:58|0.0006612
17:55:00|0.0006611
17:55:01|0.0006611
17:55:01|0.0006609
17:55:02|0.0006605
17:55:03|0.0006601
17:55:04|0.0006601
17:55:06|0.0006601
17:55:07|0.0006606
17:55:07|0.0006607
17:55:09|0.0006606
17:55:10|0.0006607
17:55:10|0.0006606
17:55:12|0.0006606
17:55:12|0.0006601
17:55:13|0.0006603
17:55:14|0.0006605
17:55:16|0.0006605
17:55:17|0.0006605
17:55:18|0.00066
17:55:19|0.0006599
17:55:19|0.0006599
17:55:21|0.0006604
17:55:21|0.0006605
17:55:23|0.0006606
17:55:24|0.0006606
17:55:24|0.0006607
17:55:25|0.0006607
17:55:27|0.0006609
17:55:27|0.0006609
17:55:28|0.0006609
17:55:30|0.0006609
17:55:30|0.000661
17:55:31|0.0006612
17:55:33|0.0006612
17:55:34|0.0006617
17:55:34|0.0006622
17:55:36|0.0006624
17:55:37|0.000663
17:55:37|0.0006628
17:55:38|0.0006628
17:55:41|0.0006625
17:55:42|0.0006621
17:55:42|0.0006617
17:55:43|0.0006619
17:55:44|0.0006616
17:55:45|0.0006614
17:55:46|0.0006613
17:55:47|0.0006615
17:55:48|0.0006614
17:55:50|0.0006618
17:55:50|0.0006618
17:55:52|0.0006618
17:55:53|0.0006618
17:55:54|0.0006618
17:55:55|0.0006619
17:55:56|0.000662
17:55:58|0.000662
17:55:59|0.0006621
17:55:59|0.0006621
17:56:01|0.0006622
17:56:01|0.0006622
17:56:03|0.0006627
17:56:04|0.0006625
17:56:04|0.0006623
17:56:06|0.0006623
17:56:07|0.0006623
17:56:08|0.0006625
17:56:08|0.0006629
17:56:09|0.0006627
17:56:10|0.0006624
17:56:12|0.0006625
17:56:12|0.0006627
17:56:14|0.0006627
17:56:15|0.0006626
17:56:16|0.0006626
17:56:17|0.0006627
17:56:17|0.0006627
17:56:19|0.000663
17:56:19|0.000663
17:56:20|0.000663
17:56:22|0.0006631
17:56:23|0.0006627
17:56:24|0.0006626
17:56:25|0.0006628
17:56:26|0.0006628
17:56:27|0.0006627
17:56:28|0.0006627
17:56:29|0.0006627
17:56:30|0.0006627
17:56:31|0.0006627
17:56:32|0.0006626
17:56:33|0.0006624
17:56:35|0.0006623
17:56:36|0.0006624
17:56:36|0.0006624
17:56:37|0.0006624
17:56:38|0.0006626
17:56:39|0.0006625
17:56:41|0.0006625
17:56:42|0.0006625
17:56:43|0.0006625
17:56:44|0.0006625
17:56:45|0.0006626
17:56:46|0.0006626
17:56:47|0.0006624
17:56:48|0.0006623
17:56:50|0.0006623
17:56:50|0.0006622
17:56:51|0.0006622
17:56:52|0.0006621
17:56:54|0.0006617
17:56:55|0.0006617
17:56:56|0.0006617
17:56:57|0.0006616
17:56:58|0.0006613
17:56:59|0.0006614
17:57:00|0.0006612
17:57:01|0.0006612
17:57:02|0.0006611
17:57:03|0.000661
17:57:04|0.0006614
17:57:04|0.0006615
17:57:06|0.0006614
17:57:07|0.0006614
17:57:08|0.0006617
17:57:09|0.0006615
17:57:10|0.0006613
17:57:11|0.0006611
17:57:12|0.0006612
17:57:13|0.0006613
17:57:14|0.0006614
17:57:15|0.0006617
17:57:16|0.0006629
17:57:17|0.0006633
17:57:18|0.0006636
17:57:19|0.0006642
17:57:20|0.0006639
17:57:21|0.000664
17:57:22|0.0006642
17:57:23|0.0006642
17:57:24|0.0006645
17:57:25|0.0006647
17:57:27|0.0006648
17:57:28|0.0006651
17:57:28|0.000665
17:57:30|0.0006653
17:57:30|0.0006652
17:57:31|0.0006649
17:57:32|0.0006652
17:57:34|0.0006648
17:57:34|0.0006649
17:57:36|0.0006653
17:57:37|0.0006656
17:57:38|0.0006655
17:57:38|0.0006655
17:57:40|0.0006656
17:57:40|0.0006656
17:57:43|0.0006659
17:57:44|0.0006655
17:57:44|0.0006655
17:57:46|0.0006655
17:57:47|0.0006657
17:57:48|0.0006658
17:57:49|0.0006659
17:57:50|0.0006659
17:57:50|0.0006659
17:57:52|0.0006663
17:57:53|0.0006662
17:57:54|0.0006663
17:57:55|0.0006663
17:57:56|0.0006663
17:57:57|0.0006663
17:57:59|0.0006664
17:57:59|0.0006663
17:58:01|0.0006657
17:58:01|0.0006658
17:58:03|0.0006652
17:58:04|0.000665
17:58:05|0.0006646
17:58:05|0.0006638
17:58:06|0.0006635
17:58:07|0.0006641
17:58:09|0.0006644
17:58:10|0.0006641
17:58:10|0.0006641
17:58:11|0.0006642
17:58:13|0.0006642
17:58:14|0.0006639
17:58:14|0.0006642
17:58:15|0.0006644
17:58:16|0.0006644
17:58:17|0.0006645
17:58:18|0.0006645
17:58:20|0.0006645
17:58:20|0.0006645
17:58:22|0.0006647
17:58:22|0.0006652
17:58:24|0.000665
17:58:25|0.0006652
17:58:26|0.000665
17:58:27|0.000665
17:58:28|0.0006645
17:58:28|0.0006644
17:58:30|0.0006646
17:58:31|0.0006647
17:58:32|0.0006645
17:58:32|0.0006644
17:58:34|0.0006641
17:58:36|0.0006639
17:58:36|0.0006634
17:58:37|0.0006639
17:58:38|0.0006641
17:58:39|0.0006641
17:58:41|0.0006642
17:58:42|0.0006642
17:58:42|0.0006643
17:58:44|0.0006645
17:58:45|0.0006644
17:58:46|0.0006644
17:58:47|0.0006644
17:58:48|0.0006644
17:58:49|0.0006644
17:58:50|0.0006645
17:58:51|0.0006648
17:58:52|0.0006648
17:58:53|0.0006644
17:58:54|0.0006643
17:58:55|0.0006642
17:58:56|0.000664
17:58:57|0.0006644
17:58:58|0.0006642
17:58:59|0.0006643
17:59:00|0.0006644
17:59:01|0.0006644
17:59:02|0.0006644
17:59:04|0.0006643
17:59:06|0.000664
17:59:07|0.0006638
17:59:07|0.0006631
17:59:08|0.0006633
17:59:09|0.0006632
17:59:10|0.0006632
17:59:11|0.0006634
17:59:13|0.0006635
17:59:14|0.0006635
17:59:14|0.0006635
17:59:15|0.0006637
17:59:16|0.0006647
17:59:17|0.0006646
17:59:18|0.0006647
17:59:19|0.0006651
17:59:20|0.000665
17:59:21|0.000665
17:59:22|0.000665
17:59:24|0.0006654
17:59:24|0.0006655
17:59:25|0.0006652
17:59:26|0.0006652
17:59:27|0.0006653
17:59:28|0.0006652
17:59:30|0.0006653
17:59:30|0.0006653
17:59:31|0.0006655
17:59:32|0.0006655
17:59:34|0.000665
17:59:34|0.000665
17:59:35|0.0006649
17:59:36|0.000665
17:59:37|0.0006653
17:59:39|0.0006654
17:59:39|0.0006654
17:59:41|0.0006654
17:59:43|0.0006656
17:59:44|0.0006655
17:59:44|0.0006655
17:59:46|0.0006654
17:59:47|0.0006655
17:59:48|0.0006655
17:59:49|0.0006655
17:59:50|0.0006655
17:59:51|0.0006656
17:59:52|0.0006655
17:59:53|0.0006655
17:59:54|0.0006655
17:59:55|0.0006655
17:59:57|0.0006657
17:59:57|0.0006657
17:59:58|0.0006657
18:00:00|0.0006657
18:00:01|0.0006658
18:00:02|0.0006656
18:00:03|0.000665
18:00:04|0.0006649
18:00:06|0.0006651
18:00:06|0.0006652
18:00:07|0.0006653
18:00:09|0.0006649
18:00:10|0.000664
18:00:11|0.0006635
18:00:12|0.0006634
18:00:13|0.0006634
18:00:14|0.0006639
18:00:15|0.0006642
18:00:15|0.0006641
18:00:17|0.0006642
18:00:18|0.0006644
18:00:19|0.0006642
18:00:19|0.0006642
18:00:20|0.0006645
18:00:22|0.0006644
18:00:23|0.0006643
18:00:23|0.0006642
18:00:25|0.0006639
18:00:26|0.0006634
18:00:27|0.0006629
18:00:28|0.0006628
18:00:29|0.0006632
18:00:30|0.0006629
18:00:31|0.0006631
18:00:32|0.0006632
18:00:33|0.0006632
18:00:34|0.0006632
18:00:35|0.0006631
18:00:36|0.0006632
18:00:37|0.0006633
18:00:38|0.0006636
18:00:39|0.0006633
18:00:40|0.0006633
18:00:41|0.0006633
18:00:42|0.0006634
18:00:43|0.0006633
18:00:44|0.0006631
18:00:45|0.0006627
18:00:46|0.0006627
18:00:47|0.0006626
18:00:48|0.0006626
18:00:49|0.0006623
18:00:50|0.0006624
18:00:51|0.0006624
18:00:52|0.0006625
18:00:53|0.0006625
18:00:54|0.0006626
18:00:55|0.000662
18:00:56|0.0006617
18:00:57|0.0006617
18:00:58|0.0006618
18:00:59|0.000662
18:01:00|0.000661
18:01:01|0.0006609
18:01:03|0.0006606
18:01:03|0.0006608
18:01:04|0.0006616
18:01:05|0.0006625
18:01:07|0.0006625
18:01:08|0.0006617
18:01:09|0.0006614
18:01:10|0.0006618
18:01:11|0.0006618
18:01:12|0.0006615
18:01:13|0.0006614
18:01:14|0.000661
18:01:15|0.0006612
18:01:16|0.0006613
18:01:17|0.0006612
18:01:18|0.0006606
18:01:19|0.0006605
18:01:20|0.0006598
18:01:20|0.0006599
18:01:22|0.0006606
18:01:24|0.0006609
18:01:24|0.0006605
18:01:25|0.0006601
18:01:26|0.0006601
18:01:27|0.0006602
18:01:29|0.0006603
18:01:30|0.0006612
18:01:30|0.0006619
18:01:31|0.000661
18:01:32|0.0006613
18:01:34|0.0006614
18:01:35|0.0006609
18:01:36|0.0006605
18:01:36|0.0006605
18:01:38|0.0006602
18:01:39|0.0006603
18:01:39|0.0006605
18:01:41|0.0006607
18:01:42|0.0006606
18:01:42|0.0006606
18:01:43|0.0006604
18:01:44|0.0006604
18:01:47|0.0006605
18:01:48|0.0006607
18:01:48|0.0006605
18:01:49|0.0006598
18:01:51|0.0006599
18:01:52|0.0006605
18:01:53|0.0006606
18:01:53|0.0006608
18:01:55|0.0006608
18:01:55|0.0006609
18:01:57|0.0006611
18:01:58|0.0006613
18:01:59|0.0006613
18:02:00|0.0006613
18:02:02|0.000661
18:02:02|0.0006616
18:02:04|0.0006611
18:02:04|0.0006609
18:02:05|0.0006612
18:02:06|0.0006611
18:02:07|0.0006611
18:02:08|0.000661
18:02:09|0.0006609
18:02:11|0.0006607
18:02:11|0.0006607
18:02:12|0.0006607
18:02:14|0.0006607
18:02:14|0.0006606
18:02:15|0.0006606
18:02:16|0.0006605
18:02:17|0.0006608
18:02:18|0.0006611
18:02:19|0.000661
18:02:20|0.0006608
18:02:21|0.0006609
18:02:22|0.0006611
18:02:23|0.0006615
18:02:24|0.0006614
18:02:25|0.0006612
18:02:26|0.0006611
18:02:27|0.0006612
18:02:28|0.0006613
18:02:29|0.0006613
18:02:31|0.0006612
18:02:31|0.0006608
18:02:33|0.0006608
18:02:35|0.0006609
18:02:35|0.0006609
18:02:36|0.0006611
18:02:37|0.000661
18:02:39|0.0006613
18:02:39|0.0006611
18:02:40|0.000661
18:02:41|0.0006611
18:02:42|0.000661
18:02:43|0.0006611
18:02:44|0.0006611
18:02:45|0.0006608
18:02:46|0.0006607
18:02:47|0.0006607
18:02:49|0.0006605
18:02:49|0.0006603
18:02:51|0.0006603
18:02:52|0.0006603
18:02:53|0.0006601
18:02:54|0.0006601
18:02:55|0.0006601
18:02:56|0.0006597
18:02:57|0.0006596
18:02:58|0.00066
18:02:59|0.00066
18:03:00|0.0006599
18:03:01|0.0006599
18:03:02|0.0006598
18:03:03|0.0006594
18:03:04|0.0006599
18:03:05|0.0006599
18:03:06|0.00066
18:03:08|0.0006599
18:03:08|0.0006595
18:03:09|0.0006598
18:03:11|0.0006607
18:03:11|0.0006603
18:03:12|0.0006601
18:03:13|0.0006603
18:03:15|0.0006603
18:03:15|0.0006605
18:03:17|0.0006616
18:03:17|0.0006612
18:03:18|0.0006607
18:03:20|0.0006605
18:03:21|0.0006605
18:03:22|0.0006605
18:03:23|0.0006604
18:03:24|0.0006605
18:03:25|0.0006603
18:03:26|0.0006602
18:03:27|0.0006604
18:03:28|0.0006605
18:03:29|0.0006604
18:03:30|0.0006608
18:03:31|0.000661
18:03:32|0.0006611
18:03:33|0.0006611
18:03:34|0.0006609
18:03:35|0.0006608
18:03:36|0.0006606
18:03:37|0.0006606
18:03:38|0.0006609
18:03:39|0.0006614
18:03:40|0.0006615
18:03:41|0.0006617
18:03:42|0.0006618
18:03:43|0.0006617
18:03:44|0.0006617
18:03:45|0.0006614
18:03:47|0.0006613
18:03:47|0.0006615
18:03:49|0.0006614
18:03:49|0.0006614
18:03:50|0.0006614
18:03:52|0.0006614
18:03:53|0.0006613
18:03:53|0.0006613
18:03:55|0.0006612
18:03:56|0.000661
18:03:57|0.0006609
18:03:58|0.0006618
18:03:59|0.0006615
18:04:01|0.0006614
18:04:02|0.0006615
18:04:02|0.0006613
18:04:03|0.0006613
18:04:05|0.0006613
18:04:07|0.0006616
18:04:07|0.0006622
18:04:09|0.0006618
18:04:09|0.0006617
18:04:10|0.0006619
18:04:12|0.0006618
18:04:13|0.0006613
18:04:14|0.0006617
18:04:15|0.0006616
18:04:15|0.0006614
18:04:16|0.0006614
18:04:18|0.0006614
18:04:18|0.0006614
18:04:19|0.0006615
18:04:21|0.0006619
18:04:22|0.0006621
18:04:22|0.0006621
18:04:23|0.000662
18:04:24|0.000662
18:04:25|0.000662
18:04:26|0.0006621
18:04:28|0.0006621
18:04:29|0.0006621
18:04:30|0.0006617
18:04:30|0.0006616
18:04:32|0.0006616
18:04:33|0.0006616
18:04:34|0.0006618
18:04:35|0.0006618
18:04:36|0.0006617
18:04:37|0.0006617
18:04:38|0.0006615
18:04:39|0.0006615
18:04:40|0.0006615
18:04:41|0.0006614
18:04:42|0.0006614
18:04:43|0.0006613
18:04:44|0.0006612
18:04:45|0.0006613
18:04:46|0.0006613
18:04:47|0.0006614
18:04:48|0.0006614
18:04:50|0.0006613
18:04:51|0.0006613
18:04:52|0.0006611
18:04:53|0.0006609
18:04:54|0.0006609
18:04:55|0.0006609
18:04:56|0.0006609
18:04:57|0.0006608
18:04:59|0.0006612
18:05:00|0.0006612
18:05:02|0.000661
18:05:02|0.000661
18:05:03|0.0006616
18:05:05|0.0006617
18:05:06|0.0006617
18:05:06|0.0006615
18:05:08|0.0006614
18:05:08|0.0006614
18:05:10|0.0006608
18:05:11|0.0006607
18:05:12|0.0006613
18:05:13|0.0006613
18:05:13|0.0006613
18:05:15|0.0006612
18:05:15|0.0006612
18:05:16|0.0006612
18:05:18|0.0006612
18:05:19|0.0006611
18:05:20|0.0006613
18:05:21|0.0006607
18:05:22|0.0006606
18:05:23|0.0006606
18:05:24|0.0006606
18:05:25|0.0006606
18:05:26|0.0006619
18:05:27|0.0006621
18:05:28|0.0006633
18:05:29|0.0006631
18:05:30|0.0006631
18:05:31|0.0006627
18:05:32|0.0006625
18:05:33|0.0006625
18:05:34|0.0006632
18:05:35|0.0006627
18:05:36|0.0006624
18:05:37|0.0006625
18:05:38|0.0006621
18:05:39|0.0006618
18:05:40|0.0006618
18:05:41|0.0006616
18:05:42|0.0006617
18:05:43|0.0006618
18:05:44|0.0006621
18:05:45|0.0006627
18:05:46|0.0006623
18:05:47|0.0006623
18:05:48|0.0006622
18:05:49|0.0006623
18:05:50|0.0006623
18:05:52|0.0006623
18:05:53|0.0006617
18:05:54|0.0006616
18:05:55|0.0006616
18:05:56|0.0006618
18:05:57|0.0006619
18:05:58|0.0006618
18:05:59|0.0006618
18:06:00|0.000662
18:06:01|0.000662
18:06:02|0.0006625
18:06:03|0.0006621
18:06:04|0.000662
18:06:05|0.000662
18:06:06|0.0006611
18:06:07|0.0006607
18:06:09|0.000661
18:06:10|0.0006607
18:06:10|0.0006603
18:06:11|0.0006598
18:06:12|0.0006602
18:06:13|0.0006599
18:06:14|0.0006598
18:06:15|0.0006601
18:06:17|0.0006602
18:06:18|0.0006602
18:06:18|0.0006605
18:06:19|0.0006605
18:06:20|0.0006604
18:06:22|0.0006601
18:06:23|0.0006605
18:06:24|0.0006603
18:06:24|0.0006606
18:06:26|0.0006607
18:06:27|0.0006606
18:06:28|0.0006606
18:06:28|0.0006606
18:06:29|0.0006606
18:06:30|0.0006601
18:06:31|0.0006602
18:06:33|0.0006599
18:06:34|0.0006597
18:06:34|0.0006597
18:06:36|0.0006596
18:06:37|0.0006602
18:06:38|0.0006604
18:06:39|0.000661
18:06:40|0.0006615
18:06:41|0.0006614
18:06:42|0.0006614
18:06:43|0.0006614
18:06:44|0.0006613
18:06:45|0.0006613
18:06:46|0.0006619
18:06:47|0.0006627
18:06:48|0.0006629
18:06:49|0.0006626
18:06:50|0.0006624
18:06:51|0.0006624
18:06:52|0.0006623
18:06:54|0.0006623
18:06:54|0.0006624
18:06:56|0.0006628
18:06:57|0.0006623
18:06:57|0.0006623
18:06:59|0.0006623
18:06:59|0.0006622
18:07:01|0.0006619
18:07:01|0.0006619
18:07:03|0.0006617
18:07:04|0.0006617
18:07:05|0.0006617
18:07:06|0.0006618
18:07:07|0.0006621
18:07:08|0.0006621
18:07:09|0.000662
18:07:10|0.000662
18:07:11|0.0006621
18:07:12|0.0006622
18:07:13|0.0006618
18:07:15|0.0006615
18:07:16|0.0006614
18:07:16|0.0006617
18:07:17|0.0006615
18:07:18|0.0006615
18:07:19|0.0006618
18:07:21|0.0006618
18:07:22|0.0006618
18:07:22|0.0006613
18:07:23|0.0006613
18:07:24|0.0006618
18:07:25|0.0006619
18:07:26|0.0006625
18:07:27|0.0006629
18:07:28|0.0006627
18:07:29|0.0006627
18:07:30|0.0006626
18:07:32|0.0006626
18:07:32|0.0006617
18:07:33|0.0006617
18:07:35|0.0006618
18:07:35|0.0006618
18:07:37|0.0006617
18:07:37|0.0006617
18:07:38|0.0006615
18:07:39|0.0006612
18:07:41|0.0006612
18:07:41|0.0006614
18:07:42|0.0006614
18:07:43|0.0006614
18:07:44|0.0006615
18:07:45|0.0006617
18:07:46|0.0006618
18:07:47|0.0006618
18:07:48|0.0006617
18:07:49|0.0006613
18:07:50|0.000661
18:07:53|0.0006609
18:07:53|0.0006609
18:07:54|0.0006609
18:07:55|0.0006609
18:07:57|0.0006611
18:07:58|0.0006611
18:07:58|0.0006611
18:07:59|0.000661
18:08:00|0.000661
18:08:01|0.0006611
18:08:03|0.0006615
18:08:05|0.0006615
18:08:06|0.0006622
18:08:07|0.0006627
18:08:08|0.0006627
18:08:08|0.0006626
18:08:09|0.0006627
18:08:11|0.0006627
18:08:12|0.000663
18:08:12|0.0006633
18:08:14|0.0006636
18:08:15|0.000664
18:08:16|0.0006641
18:08:17|0.000664
18:08:18|0.000664
18:08:19|0.000664
18:08:20|0.0006642
18:08:21|0.0006642
18:08:22|0.0006642
18:08:23|0.0006642
18:08:24|0.0006643
18:08:25|0.0006643
18:08:26|0.0006644
18:08:27|0.0006642
18:08:28|0.0006643
18:08:29|0.0006643
18:08:30|0.0006643
18:08:31|0.0006642
18:08:32|0.0006642
18:08:33|0.0006645
18:08:34|0.0006647
18:08:35|0.0006647
18:08:36|0.0006646
18:08:38|0.0006645
18:08:38|0.0006645
18:08:39|0.0006645
18:08:40|0.0006645
18:08:41|0.0006646
18:08:42|0.0006642
18:08:44|0.0006634
18:08:44|0.0006636
18:08:45|0.0006632
18:08:46|0.0006636
18:08:47|0.0006636
18:08:48|0.0006635
18:08:50|0.0006635
18:08:51|0.0006634
18:08:51|0.0006633
18:08:52|0.0006636
18:08:54|0.0006632
18:08:55|0.0006634
18:08:56|0.0006635
18:08:57|0.0006636
18:08:59|0.0006634
18:09:00|0.0006636
18:09:01|0.0006637
18:09:02|0.0006637
18:09:03|0.0006637
18:09:04|0.000664
18:09:05|0.0006643
18:09:06|0.0006653
18:09:07|0.0006652
18:09:08|0.000665
18:09:09|0.0006648
18:09:10|0.0006644
18:09:11|0.0006643
18:09:12|0.0006642
18:09:14|0.0006646
18:09:14|0.0006646
18:09:15|0.0006649
18:09:16|0.0006648
18:09:17|0.0006648
18:09:19|0.0006648
18:09:19|0.0006648
18:09:20|0.0006648
18:09:21|0.0006649
18:09:22|0.0006649
18:09:23|0.0006647
18:09:24|0.0006646
18:09:25|0.0006648
18:09:27|0.0006649
18:09:27|0.0006647
18:09:28|0.0006645
18:09:29|0.000664
18:09:30|0.0006637
18:09:31|0.0006635
18:09:33|0.0006635
18:09:33|0.0006637
18:09:34|0.0006634
18:09:35|0.000663
18:09:36|0.000663
18:09:38|0.0006632
18:09:38|0.0006632
18:09:39|0.0006632
18:09:40|0.0006632
18:09:42|0.0006633
18:09:42|0.0006633
18:09:43|0.0006633
18:09:44|0.0006632
18:09:46|0.0006631
18:09:46|0.0006632
18:09:47|0.0006632
18:09:48|0.0006632
18:09:49|0.0006632
18:09:50|0.0006631
18:09:51|0.0006631
18:09:52|0.000663
18:09:54|0.0006629
18:09:54|0.0006626
18:09:56|0.0006622
18:09:57|0.0006622
18:09:58|0.0006622
18:10:00|0.0006625
18:10:01|0.0006624
18:10:03|0.0006619
18:10:03|0.0006619
18:10:04|0.000662
18:10:06|0.000662
18:10:06|0.000662
18:10:08|0.0006619
18:10:08|0.0006617
18:10:09|0.0006619
18:10:10|0.0006619
18:10:11|0.0006618
18:10:12|0.0006621
18:10:14|0.0006621
18:10:14|0.000662
18:10:15|0.0006622
18:10:16|0.0006628
18:10:18|0.0006642
18:10:18|0.0006641
18:10:20|0.0006629
18:10:20|0.0006629
18:10:21|0.000663
18:10:22|0.0006629
18:10:23|0.0006626
18:10:25|0.0006625
18:10:26|0.0006625
18:10:27|0.0006625
18:10:28|0.0006618
18:10:29|0.0006618
18:10:30|0.0006619
18:10:31|0.0006611
18:10:32|0.0006608
18:10:33|0.0006609
18:10:33|0.0006608
18:10:35|0.0006605
18:10:36|0.000661
18:10:37|0.0006607
18:10:38|0.0006609
18:10:39|0.000661
18:10:40|0.0006611
18:10:41|0.0006611
18:10:43|0.0006607
18:10:44|0.0006611
18:10:44|0.0006612
18:10:46|0.000661
18:10:47|0.0006609
18:10:47|0.0006611
18:10:49|0.000661
18:10:50|0.000661
18:10:50|0.000661
18:10:52|0.000661
18:10:53|0.0006603
18:10:54|0.0006604
18:10:54|0.0006602
18:10:57|0.0006601
18:10:57|0.0006601
18:10:59|0.0006606
18:11:00|0.0006618
18:11:00|0.0006626
18:11:02|0.0006632
18:11:03|0.000664
18:11:04|0.0006639
18:11:05|0.0006648
18:11:05|0.0006649
18:11:07|0.0006639
18:11:08|0.0006634
18:11:09|0.0006627
18:11:10|0.0006619
18:11:11|0.0006615
18:11:13|0.0006608
18:11:13|0.0006615
18:11:15|0.0006619
18:11:16|0.0006619
18:11:17|0.0006617
18:11:18|0.0006616
18:11:18|0.0006613
18:11:20|0.0006614
18:11:21|0.0006608
18:11:22|0.0006616
18:11:23|0.0006621
18:11:24|0.0006619
18:11:25|0.0006623
18:11:26|0.0006621
18:11:27|0.0006617
18:11:28|0.0006619
18:11:29|0.000662
18:11:30|0.0006618
18:11:31|0.0006618
18:11:32|0.0006619
18:11:33|0.0006619
18:11:34|0.000662
18:11:35|0.000662
18:11:36|0.000662
18:11:37|0.0006621
18:11:38|0.0006631
18:11:39|0.0006635
18:11:40|0.0006631
18:11:41|0.0006626
18:11:42|0.0006626
18:11:43|0.0006625
18:11:44|0.0006621
18:11:45|0.0006614
18:11:46|0.0006609
18:11:47|0.0006613
18:11:48|0.0006615
18:11:49|0.0006615
18:11:50|0.0006617
18:11:51|0.0006615
18:11:52|0.0006616
18:11:53|0.0006615
18:11:55|0.0006617
18:11:56|0.0006622
18:11:58|0.0006622
18:11:59|0.0006621
18:11:59|0.0006621
18:12:01|0.0006621
18:12:02|0.0006628
18:12:02|0.0006632
18:12:04|0.0006632
18:12:04|0.0006629
18:12:05|0.0006626
18:12:07|0.0006633
18:12:08|0.0006634
18:12:09|0.0006625
18:12:10|0.0006625
18:12:11|0.0006621
18:12:12|0.0006617
18:12:13|0.000662
18:12:14|0.0006625
18:12:15|0.0006621
18:12:16|0.0006623
18:12:17|0.0006624
18:12:18|0.0006621
18:12:19|0.0006622
18:12:20|0.0006626
18:12:21|0.0006627
18:12:22|0.0006628
18:12:23|0.0006632
18:12:24|0.0006628
18:12:25|0.000663
18:12:26|0.0006634
18:12:27|0.000663
18:12:28|0.0006632
18:12:29|0.0006632
18:12:30|0.0006633
18:12:31|0.0006632
18:12:32|0.0006633
18:12:33|0.0006634
18:12:34|0.0006637
18:12:35|0.0006637
18:12:36|0.0006642
18:12:37|0.0006638
18:12:38|0.0006632
18:12:39|0.0006635
18:12:40|0.0006636
18:12:41|0.0006626
18:12:42|0.0006631
18:12:43|0.0006633
18:12:44|0.0006633
18:12:46|0.0006635
18:12:47|0.0006635
18:12:47|0.0006635
18:12:48|0.0006635
18:12:50|0.0006636
18:12:50|0.0006636
18:12:51|0.0006636
18:12:52|0.0006637
18:12:53|0.0006637
18:12:54|0.0006637
18:12:56|0.0006633
18:12:57|0.0006632
18:12:57|0.0006632
18:12:59|0.0006633
18:13:00|0.0006636
18:13:01|0.0006636
18:13:02|0.0006636
18:13:03|0.0006634
18:13:03|0.0006634
18:13:05|0.0006637
18:13:06|0.0006635
18:13:07|0.0006636
18:13:08|0.0006637
18:13:09|0.0006637
18:13:10|0.0006635
18:13:11|0.0006631
18:13:12|0.0006633
18:13:13|0.0006634
18:13:14|0.0006633
18:13:15|0.0006636
18:13:16|0.0006636
18:13:17|0.0006632
18:13:18|0.0006631
18:13:19|0.0006634
18:13:20|0.0006633
18:13:21|0.0006634
18:13:22|0.0006634
18:13:23|0.0006636
18:13:24|0.0006632
18:13:25|0.000663
18:13:26|0.000663
18:13:28|0.000663
18:13:28|0.000663
18:13:29|0.0006627
18:13:31|0.0006627
18:13:31|0.0006627
18:13:33|0.0006627
18:13:33|0.0006621
18:13:34|0.0006617
18:13:35|0.0006616
18:13:36|0.0006617
18:13:37|0.0006618
18:13:38|0.0006617
18:13:39|0.0006617
18:13:40|0.0006617
18:13:42|0.0006617
18:13:42|0.0006618
18:13:43|0.0006618
18:13:45|0.0006616
18:13:45|0.0006617
18:13:47|0.0006615
18:13:47|0.0006615
18:13:48|0.0006614
18:13:49|0.0006614
18:13:50|0.0006613
18:13:52|0.0006613
18:13:52|0.0006614
18:13:53|0.0006614
18:13:54|0.0006615
18:13:55|0.0006615
18:13:56|0.0006615
18:13:57|0.0006615
18:14:00|0.0006615
18:14:00|0.0006616
18:14:01|0.0006615
18:14:03|0.000662
18:14:03|0.0006627
18:14:05|0.0006627
18:14:06|0.0006624
18:14:06|0.0006622
18:14:07|0.0006624
18:14:09|0.0006622
18:14:10|0.0006623
18:14:11|0.0006623
18:14:12|0.0006623
18:14:13|0.0006623
18:14:14|0.0006623
18:14:15|0.0006626
18:14:16|0.0006633
18:14:17|0.000664
18:14:19|0.0006639
18:14:20|0.0006642
18:14:21|0.0006643
18:14:22|0.0006641
18:14:22|0.0006641
18:14:24|0.0006642
18:14:25|0.0006641
18:14:25|0.0006641
18:14:27|0.0006637
18:14:27|0.000664
18:14:29|0.0006639
18:14:29|0.0006639
18:14:30|0.0006638
18:14:31|0.0006639
18:14:32|0.000664
18:14:33|0.000664
18:14:34|0.000664
18:14:35|0.0006639
18:14:37|0.0006639
18:14:37|0.0006638
18:14:38|0.0006635
18:14:40|0.0006635
18:14:40|0.0006635
18:14:41|0.0006636
18:14:43|0.0006629
18:14:44|0.000663
18:14:45|0.000663
18:14:46|0.000663
18:14:46|0.000663
18:14:48|0.000663
18:14:49|0.0006632
18:14:50|0.0006632
18:14:51|0.0006633
18:14:52|0.0006635
18:14:53|0.0006635
18:14:54|0.0006634
18:14:55|0.0006636
18:14:56|0.0006636
18:14:57|0.0006637
18:14:59|0.0006637
18:15:00|0.0006637
18:15:01|0.0006637
18:15:02|0.0006637
18:15:04|0.0006644
18:15:04|0.0006643
18:15:05|0.0006641
18:15:07|0.0006639
18:15:09|0.0006642
18:15:10|0.0006634
18:15:12|0.0006639
18:15:12|0.0006639
18:15:14|0.0006639
18:15:15|0.0006639
18:15:16|0.0006638
18:15:17|0.0006638
18:15:18|0.0006635
18:15:19|0.000663
18:15:20|0.000663
18:15:21|0.0006632
18:15:22|0.0006632
18:15:23|0.0006638
18:15:24|0.0006641
18:15:25|0.0006639
18:15:26|0.0006639
18:15:28|0.0006639
18:15:29|0.0006642
18:15:29|0.0006646
18:15:31|0.0006643
18:15:31|0.0006642
18:15:32|0.0006642
18:15:33|0.0006648
18:15:34|0.0006648
18:15:35|0.0006648
18:15:37|0.0006647
18:15:38|0.0006646
18:15:39|0.0006646
18:15:40|0.0006646
18:15:41|0.0006645
18:15:42|0.0006645
18:15:42|0.0006645
18:15:43|0.0006647
18:15:44|0.0006647
18:15:45|0.0006647
18:15:46|0.0006647
18:15:47|0.0006647
18:15:48|0.0006649
18:15:50|0.000665
18:15:51|0.000665
18:15:52|0.000665
18:15:53|0.0006651
18:15:54|0.0006651
18:15:56|0.0006652
18:15:56|0.0006651
18:15:57|0.0006648
18:15:59|0.000665
18:16:00|0.000665
18:16:00|0.000665
18:16:02|0.000665
18:16:02|0.000665
18:16:05|0.000665
18:16:06|0.0006651
18:16:07|0.0006651
18:16:07|0.0006645
18:16:08|0.0006645
18:16:09|0.0006651
18:16:11|0.0006652
18:16:13|0.0006652
18:16:13|0.0006652
18:16:14|0.0006651
18:16:16|0.0006651
18:16:16|0.0006654
18:16:18|0.0006652
18:16:19|0.0006654
18:16:19|0.0006657
18:16:21|0.0006657
18:16:22|0.0006657
18:16:23|0.0006658
18:16:24|0.0006657
18:16:25|0.0006657
18:16:26|0.0006658
18:16:27|0.000666
18:16:28|0.0006661
18:16:29|0.000666
18:16:30|0.0006659
18:16:31|0.000666
18:16:32|0.0006662
18:16:33|0.000666
18:16:34|0.0006659
18:16:35|0.0006659
18:16:36|0.0006661
18:16:37|0.0006661
18:16:38|0.0006659
18:16:39|0.0006659
18:16:40|0.000666
18:16:41|0.0006659
18:16:42|0.0006661
18:16:43|0.000666
18:16:44|0.0006661
18:16:45|0.000666
18:16:46|0.0006659
18:16:47|0.0006658
18:16:49|0.0006658
18:16:50|0.0006654
18:16:51|0.0006654
18:16:51|0.0006658
18:16:53|0.0006648
18:16:53|0.0006647
18:16:54|0.000665
18:16:55|0.0006648
18:16:56|0.0006649
18:16:57|0.0006649
18:16:58|0.000665
18:16:59|0.000665
18:17:01|0.0006649
18:17:02|0.0006649
18:17:03|0.0006647
18:17:04|0.000664
18:17:06|0.0006642
18:17:07|0.0006646
18:17:08|0.0006649
18:17:10|0.0006652
18:17:11|0.0006655
18:17:12|0.0006655
18:17:13|0.0006659
18:17:14|0.0006659
18:17:15|0.0006654
18:17:16|0.0006656
18:17:18|0.0006655
18:17:19|0.0006653
18:17:19|0.0006651
18:17:21|0.0006652
18:17:21|0.0006651
18:17:22|0.000665
18:17:24|0.0006642
18:17:25|0.0006644
18:17:25|0.0006645
18:17:26|0.000665
18:17:28|0.0006653
18:17:29|0.0006651
18:17:30|0.000665
18:17:30|0.000665
18:17:31|0.000665
18:17:33|0.0006652
18:17:34|0.0006651
18:17:35|0.0006652
18:17:36|0.0006652
18:17:37|0.0006653
18:17:38|0.000665
18:17:39|0.000665
18:17:40|0.0006652
18:17:41|0.0006649
18:17:42|0.0006647
18:17:43|0.0006647
18:17:44|0.0006642
18:17:45|0.0006642
18:17:46|0.0006644
18:17:47|0.0006644
18:17:48|0.0006644
18:17:49|0.0006644
18:17:51|0.0006639
18:17:52|0.0006637
18:17:53|0.0006635
18:17:54|0.0006635
18:17:55|0.0006635
18:17:56|0.0006638
18:17:57|0.0006639
18:17:58|0.0006636
18:17:59|0.0006637
18:18:00|0.0006637
18:18:01|0.0006641
18:18:02|0.0006641
18:18:03|0.000664
18:18:05|0.000664
18:18:07|0.0006638
18:18:08|0.0006631
18:18:09|0.0006625
18:18:10|0.0006626
18:18:11|0.0006626
18:18:13|0.0006624
18:18:13|0.0006623
18:18:14|0.0006623
18:18:16|0.0006623
18:18:17|0.0006626
18:18:17|0.0006626
18:18:19|0.0006623
18:18:19|0.0006626
18:18:21|0.0006626
18:18:22|0.0006622
18:18:23|0.0006622
18:18:24|0.0006625
18:18:25|0.0006622
18:18:26|0.0006622
18:18:27|0.0006625
18:18:28|0.0006622
18:18:29|0.0006622
18:18:31|0.0006622
18:18:32|0.0006614
18:18:33|0.0006614
18:18:33|0.0006617
18:18:35|0.0006617
18:18:36|0.0006619
18:18:37|0.0006616
18:18:38|0.0006615
18:18:39|0.0006615
18:18:40|0.0006615
18:18:41|0.0006614
18:18:42|0.0006614
18:18:43|0.0006617
18:18:44|0.0006618
18:18:45|0.0006617
18:18:46|0.000662
18:18:47|0.0006619
18:18:48|0.0006619
18:18:49|0.0006618
18:18:50|0.0006617
18:18:52|0.0006618
18:18:53|0.0006618
18:18:53|0.0006614
18:18:54|0.0006614
18:18:55|0.0006614
18:18:56|0.0006615
18:18:57|0.0006615
18:18:58|0.0006614
18:19:00|0.0006612
18:19:00|0.0006612
18:19:01|0.0006614
18:19:02|0.0006616
18:19:04|0.0006617
18:19:04|0.0006614
18:19:06|0.0006614
18:19:08|0.0006613
18:19:08|0.0006613
18:19:10|0.000661
18:19:10|0.0006607
18:19:12|0.0006608
18:19:13|0.0006607
18:19:14|0.0006605
18:19:16|0.0006607
18:19:17|0.0006607
18:19:18|0.0006609
18:19:19|0.0006607
18:19:19|0.0006607
18:19:21|0.0006606
18:19:23|0.00066
18:19:23|0.00066
18:19:25|0.00066
18:19:26|0.0006599
18:19:27|0.0006604
18:19:28|0.0006607
18:19:29|0.0006607
18:19:29|0.0006607
18:19:31|0.0006605
18:19:31|0.0006605
18:19:33|0.0006608
18:19:33|0.0006613
18:19:35|0.0006613
18:19:36|0.0006616
18:19:36|0.0006614
18:19:37|0.0006614
18:19:39|0.0006615
18:19:40|0.0006612
18:19:41|0.0006613
18:19:42|0.000661
18:19:43|0.0006605
18:19:43|0.0006603
18:19:45|0.0006603
18:19:46|0.0006604
18:19:47|0.0006604
18:19:48|0.0006607
18:19:49|0.0006606
18:19:50|0.0006604
18:19:51|0.0006607
18:19:52|0.0006606
18:19:53|0.0006607
18:19:54|0.0006605
18:19:55|0.0006605
18:19:56|0.0006609
18:19:57|0.0006612
18:19:58|0.0006614
18:19:59|0.0006616
18:20:00|0.0006618
18:20:01|0.0006617
18:20:02|0.000662
18:20:03|0.0006619
18:20:04|0.0006623
18:20:05|0.0006628
18:20:06|0.000663
18:20:08|0.0006623
18:20:08|0.0006621
18:20:09|0.0006621
18:20:12|0.0006617
18:20:13|0.0006614
18:20:14|0.000662
18:20:15|0.0006622
18:20:16|0.000662
18:20:18|0.0006619
18:20:19|0.0006614
18:20:20|0.0006614
18:20:21|0.0006618
18:20:22|0.0006627
18:20:23|0.0006631
18:20:24|0.000663
18:20:25|0.000663
18:20:26|0.0006619
18:20:26|0.0006619
18:20:28|0.0006622
18:20:29|0.0006622
18:20:30|0.0006625
18:20:32|0.0006625
18:20:33|0.0006626
18:20:34|0.0006626
18:20:35|0.0006618
18:20:36|0.0006618
18:20:37|0.0006613
18:20:38|0.0006617
18:20:39|0.0006615
18:20:40|0.0006615
18:20:41|0.0006612
18:20:42|0.0006614
18:20:43|0.0006614
18:20:44|0.0006616
18:20:45|0.0006617
18:20:46|0.0006612
18:20:47|0.0006613
18:20:48|0.000661
18:20:49|0.0006611
18:20:50|0.0006613
18:20:51|0.0006613
18:20:52|0.000661
18:20:53|0.000661
18:20:54|0.0006611
18:20:55|0.0006612
18:20:56|0.000661
18:20:57|0.0006609
18:20:59|0.0006605
18:20:59|0.0006606
18:21:00|0.0006605
18:21:01|0.0006606
18:21:02|0.0006607
18:21:03|0.0006614
18:21:05|0.0006621
18:21:05|0.0006621
18:21:06|0.0006616
18:21:08|0.0006616
18:21:08|0.0006616
18:21:10|0.0006615
18:21:10|0.0006616
18:21:12|0.0006615
18:21:13|0.0006614
18:21:14|0.0006613
18:21:15|0.0006613
18:21:16|0.0006611
18:21:18|0.0006609
18:21:18|0.0006612
18:21:19|0.0006619
18:21:20|0.0006619
18:21:21|0.000662
18:21:22|0.0006619
18:21:24|0.0006618
18:21:24|0.0006618
18:21:25|0.0006617
18:21:27|0.0006621
18:21:28|0.0006621
18:21:28|0.000662
18:21:29|0.0006613
18:21:30|0.0006613
18:21:32|0.0006614
18:21:32|0.0006609
18:21:34|0.0006609
18:21:34|0.0006609
18:21:36|0.000661
18:21:36|0.0006617
18:21:37|0.0006617
18:21:38|0.0006615
18:21:39|0.0006615
18:21:40|0.0006614
18:21:42|0.0006616
18:21:42|0.0006612
18:21:44|0.0006612
18:21:44|0.0006612
18:21:46|0.0006611
18:21:46|0.0006611
18:21:47|0.0006611
18:21:49|0.0006611
18:21:49|0.0006613
18:21:50|0.0006612
18:21:51|0.0006612
18:21:52|0.0006612
18:21:53|0.0006611
18:21:54|0.0006612
18:21:56|0.0006612
18:21:56|0.0006612
18:21:58|0.0006613
18:21:59|0.0006613
18:21:59|0.000661
18:22:02|0.0006613
18:22:02|0.0006619
18:22:03|0.0006627
18:22:04|0.0006629
18:22:05|0.0006629
18:22:07|0.000663
18:22:08|0.0006634
18:22:10|0.0006629
18:22:11|0.0006629
18:22:12|0.0006634
18:22:12|0.0006633
18:22:14|0.0006635
18:22:14|0.0006636
18:22:16|0.0006635
18:22:17|0.0006629
18:22:17|0.000663
18:22:18|0.000663
18:22:19|0.000663
18:22:21|0.0006629
18:22:22|0.0006629
18:22:23|0.0006629
18:22:24|0.0006629
18:22:25|0.0006627
18:22:26|0.0006629
18:22:27|0.0006627
18:22:28|0.0006627
18:22:28|0.0006628
18:22:31|0.0006632
18:22:31|0.000663
18:22:32|0.0006629
18:22:34|0.0006631
18:22:35|0.0006631
18:22:35|0.0006631
18:22:36|0.000663
18:22:37|0.000663
18:22:38|0.0006632
18:22:39|0.0006632
18:22:40|0.0006627
18:22:42|0.0006627
18:22:42|0.0006627
18:22:44|0.0006624
18:22:44|0.0006627
18:22:45|0.000663
18:22:47|0.0006629
18:22:47|0.0006629
18:22:48|0.0006631
18:22:50|0.0006629
18:22:51|0.0006629
18:22:51|0.0006628
18:22:53|0.0006628
18:22:53|0.0006628
18:22:54|0.0006628
18:22:55|0.0006628
18:22:56|0.0006627
18:22:58|0.0006621
18:22:59|0.0006612
18:23:00|0.0006614
18:23:01|0.0006619
18:23:02|0.000662
18:23:03|0.0006619
18:23:04|0.0006619
18:23:05|0.0006618
18:23:07|0.0006616
18:23:07|0.0006618
18:23:09|0.000662
18:23:09|0.0006624
18:23:10|0.0006624
18:23:12|0.0006628
18:23:12|0.0006623
18:23:14|0.0006623
18:23:15|0.0006623
18:23:16|0.0006625
18:23:17|0.0006628
18:23:17|0.0006629
18:23:18|0.0006629
18:23:20|0.0006634
18:23:21|0.0006641
18:23:22|0.000664
18:23:23|0.0006636
18:23:23|0.0006637
18:23:25|0.0006637
18:23:26|0.0006637
18:23:27|0.0006633
18:23:27|0.0006632
18:23:28|0.0006628
18:23:29|0.0006624
18:23:31|0.0006627
18:23:32|0.0006628
18:23:32|0.0006625
18:23:34|0.0006621
18:23:35|0.0006622
18:23:35|0.0006622
18:23:37|0.0006622
18:23:38|0.0006622
18:23:39|0.0006619
18:23:39|0.0006619
18:23:41|0.0006619
18:23:41|0.000662
18:23:43|0.0006621
18:23:44|0.0006622
18:23:46|0.0006624
18:23:46|0.0006626
18:23:48|0.0006625
18:23:48|0.0006626
18:23:49|0.0006625
18:23:51|0.0006625
18:23:51|0.0006625
18:23:53|0.0006625
18:23:54|0.0006625
18:23:54|0.0006625
18:23:55|0.0006625
18:23:56|0.0006623
18:23:57|0.0006622
18:23:58|0.000662
18:24:00|0.0006622
18:24:01|0.0006622
18:24:03|0.0006624
18:24:04|0.0006624
18:24:04|0.0006624
18:24:05|0.0006624
18:24:06|0.0006627
18:24:08|0.0006635
18:24:08|0.0006636
18:24:10|0.0006627
18:24:11|0.0006625
18:24:12|0.0006625
18:24:13|0.0006625
18:24:14|0.0006625
18:24:15|0.0006619
18:24:16|0.0006624
18:24:17|0.0006624
18:24:17|0.0006626
18:24:18|0.0006625
18:24:20|0.0006627
18:24:20|0.0006628
18:24:22|0.0006627
18:24:23|0.000663
18:24:23|0.000663
18:24:24|0.000663
18:24:26|0.0006628
18:24:27|0.0006628
18:24:28|0.0006628
18:24:29|0.0006628
18:24:29|0.000663
18:24:31|0.000663
18:24:32|0.0006627
18:24:32|0.000663
18:24:33|0.000663
18:24:35|0.0006633
18:24:36|0.0006636
18:24:36|0.0006636
18:24:38|0.0006636
18:24:40|0.0006636
18:24:40|0.0006635
18:24:41|0.0006636
18:24:42|0.0006636
18:24:43|0.0006636
18:24:44|0.0006636
18:24:46|0.0006637
18:24:46|0.0006636
18:24:47|0.0006634
18:24:48|0.0006635
18:24:49|0.0006633
18:24:50|0.0006633
18:24:52|0.0006633
18:24:52|0.0006634
18:24:54|0.0006632
18:24:54|0.0006629
18:24:56|0.0006628
18:24:56|0.0006628
18:24:57|0.0006628
18:24:59|0.0006628
18:24:59|0.0006627
18:25:00|0.0006627
18:25:02|0.000663
18:25:02|0.000663
18:25:04|0.000663
18:25:04|0.0006629
18:25:05|0.0006626
18:25:06|0.000662
18:25:08|0.0006621
18:25:09|0.0006621
18:25:10|0.0006621
18:25:11|0.0006623
18:25:12|0.0006623
18:25:13|0.0006623
18:25:14|0.0006621
18:25:15|0.0006622
18:25:16|0.000662
18:25:17|0.000662
18:25:18|0.000662
18:25:19|0.000662
18:25:20|0.000662
18:25:21|0.0006617
18:25:22|0.0006617
18:25:23|0.0006619
18:25:24|0.0006625
18:25:25|0.0006625
18:25:26|0.0006625
18:25:27|0.000662
18:25:28|0.0006619
18:25:29|0.0006617
18:25:30|0.0006617
18:25:31|0.0006617
18:25:32|0.000662
18:25:33|0.000662
18:25:34|0.0006618
18:25:36|0.0006617
18:25:37|0.0006617
18:25:38|0.0006616
18:25:39|0.0006611
18:25:40|0.0006614
18:25:41|0.0006613
18:25:43|0.0006611
18:25:43|0.0006609
18:25:45|0.0006609
18:25:46|0.000661
18:25:47|0.000661
18:25:48|0.0006609
18:25:50|0.0006611
18:25:50|0.0006612
18:25:51|0.0006614
18:25:53|0.0006616
18:25:54|0.000662
18:25:55|0.0006625
18:25:56|0.0006632
18:25:57|0.000663
18:25:59|0.0006628
18:26:00|0.0006629
18:26:00|0.0006631
18:26:02|0.0006637
18:26:03|0.0006637
18:26:04|0.0006641
18:26:05|0.0006637
18:26:06|0.0006636
18:26:07|0.0006635
18:26:08|0.0006632
18:26:09|0.0006631
18:26:10|0.0006629
18:26:11|0.0006624
18:26:13|0.0006622
18:26:14|0.0006617
18:26:14|0.0006624
18:26:16|0.0006622
18:26:16|0.0006622
18:26:18|0.0006622
18:26:18|0.0006626
18:26:19|0.0006624
18:26:20|0.0006629
18:26:21|0.0006634
18:26:22|0.0006632
18:26:23|0.0006632
18:26:24|0.000663
18:26:25|0.0006629
18:26:27|0.0006633
18:26:27|0.0006634
18:26:28|0.0006634
18:26:30|0.0006633
18:26:30|0.0006631
18:26:32|0.0006629
18:26:33|0.0006625
18:26:34|0.0006625
18:26:36|0.0006627
18:26:37|0.0006629
18:26:38|0.0006626
18:26:40|0.0006624
18:26:41|0.0006626
18:26:42|0.0006625
18:26:43|0.0006623
18:26:43|0.0006621
18:26:45|0.0006621
18:26:46|0.0006621
18:26:47|0.0006621
18:26:48|0.0006621
18:26:49|0.0006614
18:26:50|0.0006619
18:26:51|0.0006621
18:26:52|0.0006619
18:26:53|0.0006618
18:26:53|0.0006617
18:26:55|0.0006616
18:26:55|0.0006618
18:26:57|0.000662
18:26:58|0.000662
18:26:59|0.000662
18:27:00|0.0006623
18:27:01|0.0006629
18:27:02|0.0006627
18:27:03|0.0006627
18:27:04|0.0006627
18:27:05|0.000663
18:27:06|0.0006633
18:27:07|0.0006635
18:27:08|0.0006636
18:27:09|0.0006634
18:27:10|0.0006635
18:27:11|0.0006635
18:27:12|0.0006637
18:27:13|0.0006637
18:27:14|0.0006637
18:27:16|0.0006636
18:27:16|0.000664
18:27:17|0.0006641
18:27:18|0.000664
18:27:19|0.0006637
18:27:20|0.0006637
18:27:21|0.000664
18:27:22|0.000664
18:27:23|0.000664
18:27:24|0.0006639
18:27:25|0.000664
18:27:27|0.0006637
18:27:28|0.0006637
18:27:28|0.000664
18:27:29|0.0006638
18:27:31|0.0006638
18:27:32|0.0006638
18:27:32|0.000664
18:27:34|0.000664
18:27:34|0.0006639
18:27:36|0.0006637
18:27:37|0.0006635
18:27:38|0.0006631
18:27:39|0.0006631
18:27:40|0.0006629
18:27:41|0.0006626
18:27:43|0.0006628
18:27:43|0.0006627
18:27:45|0.0006627
18:27:45|0.0006623
18:27:46|0.0006617
18:27:48|0.0006614
18:27:48|0.0006613
18:27:49|0.0006619
18:27:50|0.000662
18:27:51|0.0006616
18:27:52|0.0006614
18:27:54|0.0006614
18:27:55|0.0006612
18:27:56|0.0006613
18:27:57|0.0006614
18:27:57|0.0006615
18:27:59|0.0006615
18:28:00|0.0006613
18:28:01|0.0006614
18:28:02|0.0006616
18:28:02|0.0006621
18:28:03|0.0006624
18:28:05|0.0006626
18:28:06|0.0006634
18:28:08|0.0006636
18:28:09|0.0006635
18:28:09|0.0006635
18:28:11|0.000663
18:28:11|0.0006635
18:28:13|0.0006636
18:28:14|0.0006635
18:28:16|0.0006635
18:28:17|0.0006634
18:28:17|0.000663
18:28:19|0.0006623
18:28:19|0.0006624
18:28:20|0.0006625
18:28:21|0.0006625
18:28:22|0.0006626
18:28:23|0.0006624
18:28:24|0.0006624
18:28:25|0.0006622
18:28:27|0.0006622
18:28:27|0.0006622
18:28:28|0.0006621
18:28:30|0.0006624
18:28:31|0.0006624
18:28:32|0.0006625
18:28:33|0.000662
18:28:34|0.0006622
18:28:35|0.0006623
18:28:36|0.0006623
18:28:38|0.0006621
18:28:39|0.0006617
18:28:40|0.0006617
18:28:41|0.0006617
18:28:42|0.0006619
18:28:43|0.000662
18:28:44|0.0006619
18:28:45|0.0006621
18:28:46|0.0006621
18:28:47|0.0006621
18:28:48|0.000662
18:28:49|0.0006618
18:28:50|0.0006617
18:28:51|0.0006613
18:28:52|0.0006616
18:28:54|0.0006617
18:28:55|0.0006617
18:28:55|0.0006617
18:28:56|0.0006615
18:28:57|0.0006615
18:28:58|0.0006614
18:29:00|0.0006614
18:29:01|0.0006614
18:29:02|0.0006614
18:29:02|0.0006613
18:29:03|0.0006613
18:29:05|0.0006613
18:29:05|0.0006613
18:29:07|0.0006611
18:29:08|0.0006612
18:29:09|0.0006613
18:29:09|0.0006611
18:29:11|0.000661
18:29:12|0.0006613
18:29:13|0.0006608
18:29:14|0.0006608
18:29:15|0.0006608
18:29:16|0.0006608
18:29:17|0.000661
18:29:18|0.000661
18:29:19|0.0006611
18:29:20|0.0006613
18:29:20|0.0006612
18:29:22|0.0006612
18:29:22|0.0006612
18:29:23|0.0006614
18:29:24|0.0006614
18:29:26|0.0006616
18:29:27|0.0006616
18:29:27|0.0006623
18:29:29|0.0006625
18:29:29|0.0006621
18:29:30|0.0006619
18:29:32|0.000662
18:29:33|0.000662
18:29:34|0.0006621
18:29:35|0.0006623
18:29:35|0.0006624
18:29:36|0.0006624
18:29:37|0.0006623
18:29:39|0.0006623
18:29:40|0.0006623
18:29:41|0.0006625
18:29:42|0.0006625
18:29:44|0.0006627
18:29:44|0.0006628
18:29:46|0.0006631
18:29:47|0.000663
18:29:47|0.0006627
18:29:48|0.0006627
18:29:50|0.0006629
18:29:51|0.0006629
18:29:52|0.0006629
18:29:53|0.0006626
18:29:54|0.0006626
18:29:55|0.0006626
18:29:57|0.0006627
18:29:58|0.0006627
18:29:59|0.0006628
18:30:00|0.0006627
18:30:00|0.0006628
18:30:02|0.0006623
18:30:03|0.000662
18:30:04|0.0006624
18:30:06|0.0006622
18:30:06|0.0006622
18:30:07|0.0006623
18:30:08|0.0006624
18:30:09|0.0006628
18:30:10|0.0006629
18:30:12|0.0006632
18:30:13|0.0006628
18:30:13|0.0006626
18:30:14|0.0006626
18:30:15|0.0006629
18:30:16|0.0006628
18:30:17|0.0006628
18:30:18|0.000663
18:30:19|0.0006627
18:30:20|0.000663
18:30:21|0.0006631
18:30:22|0.0006632
18:30:24|0.0006636
18:30:24|0.0006636
18:30:25|0.0006636
18:30:26|0.0006636
18:30:27|0.0006631
18:30:28|0.0006629
18:30:30|0.0006627
18:30:30|0.0006627
18:30:31|0.0006627
18:30:32|0.0006629
18:30:33|0.000663
18:30:35|0.0006633
18:30:35|0.0006634
18:30:36|0.0006637
18:30:37|0.0006637
18:30:39|0.000664
18:30:41|0.000664
18:30:42|0.0006642
18:30:43|0.0006643
18:30:44|0.0006646
18:30:45|0.0006651
18:30:47|0.0006653
18:30:47|0.0006652
18:30:49|0.0006653
18:30:50|0.0006659
18:30:50|0.0006663
18:30:52|0.0006659
18:30:53|0.0006661
18:30:54|0.0006661
18:30:55|0.0006661
18:30:55|0.0006658
18:30:56|0.0006658
18:30:57|0.0006658
18:30:58|0.0006658
18:30:59|0.0006659
18:31:01|0.0006658
18:31:02|0.0006662
18:31:02|0.0006658
18:31:04|0.0006654
18:31:05|0.0006653
18:31:05|0.0006652
18:31:06|0.000665
18:31:08|0.0006656
18:31:08|0.000666
18:31:10|0.0006661
18:31:11|0.0006662
18:31:12|0.0006661
18:31:13|0.000666
18:31:14|0.0006655
18:31:15|0.0006662
18:31:16|0.0006663
18:31:18|0.0006664
18:31:18|0.0006664
18:31:19|0.0006665
18:31:20|0.000666
18:31:21|0.000666
18:31:22|0.0006662
18:31:23|0.0006662
18:31:24|0.0006663
18:31:25|0.000666
18:31:26|0.0006658
18:31:27|0.0006656
18:31:29|0.0006652
18:31:29|0.0006651
18:31:30|0.0006646
18:31:31|0.0006648
18:31:32|0.0006645
18:31:33|0.0006646
18:31:34|0.0006646
18:31:35|0.0006644
18:31:36|0.0006643
18:31:37|0.0006638
18:31:38|0.0006634
18:31:40|0.0006635
18:31:40|0.0006631
18:31:43|0.0006637
18:31:44|0.0006639
18:31:45|0.0006645
18:31:45|0.0006645
18:31:47|0.0006646
18:31:48|0.0006649
18:31:48|0.0006652
18:31:50|0.0006654
18:31:50|0.0006659
18:31:52|0.0006661
18:31:53|0.0006667
18:31:54|0.0006663
18:31:55|0.0006664
18:31:56|0.0006666
18:31:57|0.0006668
18:31:57|0.0006668
18:31:59|0.0006669
18:32:00|0.0006667
18:32:01|0.0006665
18:32:01|0.0006667
18:32:02|0.0006664
18:32:04|0.0006664
18:32:05|0.0006664
18:32:05|0.0006663
18:32:07|0.0006668
18:32:08|0.0006669
18:32:08|0.0006668
18:32:09|0.0006675
18:32:10|0.0006675
18:32:11|0.0006673
18:32:13|0.0006671
18:32:13|0.0006673
18:32:15|0.0006678
18:32:16|0.000668
18:32:17|0.0006677
18:32:17|0.0006677
18:32:19|0.0006675
18:32:20|0.0006678
18:32:21|0.000668
18:32:22|0.0006686
18:32:23|0.0006683
18:32:24|0.0006681
18:32:26|0.0006681
18:32:26|0.0006682
18:32:27|0.0006682
18:32:28|0.0006684
18:32:29|0.0006682
18:32:30|0.0006679
18:32:31|0.0006679
18:32:32|0.000668
18:32:33|0.0006679
18:32:35|0.000668
18:32:35|0.0006676
18:32:36|0.0006678
18:32:37|0.000668
18:32:38|0.0006678
18:32:40|0.0006672
18:32:40|0.0006673
18:32:42|0.0006673
18:32:44|0.0006661
18:32:44|0.0006657
18:32:46|0.0006662
18:32:46|0.0006661
18:32:47|0.0006661
18:32:48|0.0006662
18:32:49|0.000666
18:32:51|0.0006658
18:32:51|0.0006658
18:32:53|0.0006658
18:32:54|0.0006664
18:32:55|0.0006668
18:32:56|0.0006666
18:32:57|0.0006666
18:32:58|0.0006666
18:32:59|0.0006666
18:33:00|0.000667
18:33:01|0.0006672
18:33:02|0.0006668
18:33:03|0.0006668
18:33:04|0.0006666
18:33:05|0.0006664
18:33:06|0.0006664
18:33:07|0.0006667
18:33:08|0.0006667
18:33:10|0.0006671
18:33:10|0.0006671
18:33:11|0.0006671
18:33:12|0.0006671
18:33:14|0.0006669
18:33:14|0.0006668
18:33:15|0.0006668
18:33:16|0.0006669
18:33:17|0.0006671
18:33:18|0.0006671
18:33:19|0.0006671
18:33:20|0.0006677
18:33:22|0.0006674
18:33:22|0.0006674
18:33:23|0.0006673
18:33:24|0.0006673
18:33:25|0.0006673
18:33:26|0.0006674
18:33:27|0.0006674
18:33:28|0.0006677
18:33:29|0.0006677
18:33:30|0.0006677
18:33:32|0.0006675
18:33:32|0.0006674
18:33:33|0.0006671
18:33:34|0.0006667
18:33:36|0.0006668
18:33:36|0.0006665
18:33:37|0.0006665
18:33:38|0.0006664
18:33:39|0.0006661
18:33:40|0.0006654
18:33:42|0.0006657
18:33:44|0.0006658
18:33:45|0.0006656
18:33:46|0.0006659
18:33:48|0.000666
18:33:48|0.0006672
18:33:49|0.0006672
18:33:50|0.000667
18:33:52|0.0006674
18:33:53|0.0006676
18:33:54|0.0006675
18:33:54|0.0006675
18:33:56|0.0006675
18:33:57|0.0006675
18:33:58|0.0006677
18:33:59|0.0006679
18:34:00|0.0006684
18:34:01|0.0006684
18:34:01|0.0006684
18:34:04|0.0006681
18:34:05|0.0006681
18:34:05|0.0006682
18:34:07|0.0006682
18:34:08|0.0006682
18:34:08|0.0006694
18:34:09|0.000669
18:34:10|0.0006692
18:34:12|0.0006693
18:34:12|0.000669
18:34:14|0.0006693
18:34:14|0.0006689
18:34:15|0.0006689
18:34:16|0.0006692
18:34:17|0.0006691
18:34:18|0.0006692
18:34:19|0.0006691
18:34:21|0.0006693
18:34:22|0.0006696
18:34:23|0.0006695
18:34:25|0.0006695
18:34:25|0.0006695
18:34:27|0.0006695
18:34:28|0.0006693
18:34:29|0.0006693
18:34:30|0.0006693
18:34:31|0.0006694
18:34:32|0.0006694
18:34:33|0.0006691
18:34:34|0.0006692
18:34:35|0.0006691
18:34:36|0.0006691
18:34:37|0.0006691
18:34:39|0.000669
18:34:40|0.000669
18:34:40|0.0006692
18:34:41|0.0006692
18:34:44|0.0006692
18:34:45|0.0006693
18:34:47|0.0006689
18:34:47|0.0006691
18:34:49|0.000669
18:34:49|0.0006691
18:34:50|0.0006691
18:34:51|0.0006691
18:34:52|0.0006691
18:34:54|0.0006691
18:34:54|0.0006691
18:34:55|0.0006691
18:34:56|0.0006691
18:34:57|0.0006692
18:34:59|0.000669
18:35:00|0.000669
18:35:01|0.0006694
18:35:02|0.0006691
18:35:03|0.0006691
18:35:04|0.0006691
18:35:05|0.0006694
18:35:06|0.0006694
18:35:07|0.0006692
18:35:08|0.0006692
18:35:09|0.0006693
18:35:10|0.0006693
18:35:11|0.0006693
18:35:12|0.0006694
18:35:13|0.0006693
18:35:14|0.0006693
18:35:15|0.0006693
18:35:17|0.0006692
18:35:17|0.0006692
18:35:19|0.000669
18:35:19|0.000669
18:35:21|0.0006693
18:35:22|0.0006693
18:35:24|0.0006693
18:35:25|0.0006694
18:35:26|0.0006694
18:35:27|0.0006693
18:35:27|0.0006694
18:35:29|0.0006694
18:35:30|0.0006694
18:35:31|0.0006694
18:35:32|0.0006694
18:35:33|0.0006693
18:35:34|0.0006693
18:35:35|0.0006693
18:35:37|0.0006693
18:35:37|0.0006692
18:35:39|0.0006691
18:35:40|0.0006691
18:35:40|0.0006691
18:35:42|0.0006697
18:35:43|0.0006697
18:35:43|0.0006695
18:35:45|0.0006695
18:35:45|0.0006693
18:35:47|0.0006693
18:35:47|0.0006693
18:35:49|0.0006694
18:35:50|0.0006694
18:35:50|0.0006696
18:35:52|0.0006696
18:35:53|0.0006701
18:35:54|0.0006701
18:35:55|0.0006697
18:35:56|0.0006697
18:35:57|0.0006698
18:35:59|0.0006702
18:36:00|0.0006702
18:36:00|0.0006704
18:36:01|0.0006704
18:36:02|0.0006702
18:36:03|0.0006702
18:36:04|0.00067
18:36:06|0.0006707
18:36:07|0.0006704
18:36:07|0.0006704
18:36:08|0.0006703
18:36:09|0.0006702
18:36:10|0.00067
18:36:12|0.0006701
18:36:12|0.0006699
18:36:14|0.0006695
18:36:14|0.0006695
18:36:16|0.0006694
18:36:17|0.0006694
18:36:18|0.0006691
18:36:19|0.0006691
18:36:21|0.0006691
18:36:23|0.0006689
18:36:24|0.0006689
18:36:25|0.0006688
18:36:25|0.0006687
18:36:27|0.0006684
18:36:28|0.0006684
18:36:29|0.0006684
18:36:30|0.0006682
18:36:31|0.0006682
18:36:32|0.0006679
18:36:33|0.0006674
18:36:34|0.0006673
18:36:35|0.0006673
18:36:36|0.0006674
18:36:37|0.0006674
18:36:38|0.0006678
18:36:39|0.000668
18:36:40|0.0006682
18:36:42|0.0006679
18:36:42|0.0006679
18:36:43|0.0006677
18:36:44|0.0006675
18:36:46|0.0006671
18:36:46|0.0006669
18:36:48|0.0006663
18:36:49|0.0006665
18:36:49|0.0006668
18:36:50|0.0006668
18:36:51|0.0006669
18:36:53|0.0006668
18:36:53|0.0006667
18:36:55|0.0006666
18:36:55|0.0006669
18:36:56|0.0006669
18:36:57|0.0006669
18:36:58|0.000667
18:37:00|0.000667
18:37:00|0.000667
18:37:02|0.0006672
18:37:03|0.0006666
18:37:04|0.0006666
18:37:04|0.0006666
18:37:06|0.000667
18:37:06|0.0006672
18:37:07|0.0006673
18:37:08|0.0006675
18:37:10|0.0006672
18:37:11|0.0006663
18:37:12|0.0006665
18:37:12|0.0006671
18:37:13|0.0006671
18:37:15|0.0006671
18:37:16|0.0006671
18:37:18|0.0006663
18:37:19|0.0006661
18:37:20|0.000666
18:37:21|0.0006658
18:37:22|0.0006657
18:37:23|0.0006659
18:37:24|0.0006661
18:37:25|0.0006661
18:37:26|0.0006667
18:37:27|0.000667
18:37:28|0.0006671
18:37:29|0.0006673
18:37:31|0.0006674
18:37:31|0.0006668
18:37:33|0.0006668
18:37:33|0.0006668
18:37:34|0.0006668
18:37:35|0.0006668
18:37:36|0.0006668
18:37:37|0.0006669
18:37:39|0.0006669
18:37:39|0.0006668
18:37:41|0.0006666
18:37:42|0.0006667
18:37:43|0.0006667
18:37:43|0.0006667
18:37:44|0.0006666
18:37:45|0.0006663
18:37:46|0.000666
18:37:48|0.0006661
18:37:48|0.0006661
18:37:50|0.0006661
18:37:50|0.0006661
18:37:51|0.0006659
18:37:52|0.0006659
18:37:53|0.0006659
18:37:54|0.000666
18:37:55|0.000666
18:37:56|0.000666
18:37:57|0.000666
18:37:58|0.0006659
18:38:00|0.0006659
18:38:00|0.0006658
18:38:02|0.0006659
18:38:02|0.0006658
18:38:03|0.0006664
18:38:04|0.0006664
18:38:06|0.0006664
18:38:06|0.0006664
18:38:08|0.0006664
18:38:09|0.0006665
18:38:10|0.0006665
18:38:11|0.0006665
18:38:12|0.0006663
18:38:13|0.0006665
18:38:14|0.0006665
18:38:15|0.0006667
18:38:16|0.0006665
18:38:17|0.0006664
18:38:18|0.0006663
18:38:20|0.0006662
18:38:21|0.0006661
18:38:21|0.0006662
18:38:23|0.0006666
18:38:24|0.0006666
18:38:25|0.0006664
18:38:26|0.0006662
18:38:27|0.0006662
18:38:29|0.0006662
18:38:30|0.0006663
18:38:31|0.0006661
18:38:31|0.0006661
18:38:33|0.0006659
18:38:34|0.0006654
18:38:35|0.0006656
18:38:35|0.0006656
18:38:36|0.0006656
18:38:37|0.000666
18:38:38|0.000666
18:38:40|0.000666
18:38:41|0.0006659
18:38:42|0.0006658
18:38:43|0.0006658
18:38:45|0.0006659
18:38:46|0.0006657
18:38:46|0.0006655
18:38:47|0.0006653
18:38:49|0.0006648
18:38:49|0.0006648
18:38:50|0.0006647
18:38:51|0.0006647
18:38:52|0.0006646
18:38:53|0.0006646
18:38:55|0.0006647
18:38:56|0.0006647
18:38:57|0.0006647
18:38:57|0.0006647
18:38:58|0.0006647
18:39:00|0.0006653
18:39:01|0.0006656
18:39:02|0.0006659
18:39:03|0.0006659
18:39:04|0.0006662
18:39:05|0.0006662
18:39:05|0.0006659
18:39:06|0.0006658
18:39:08|0.0006658
18:39:09|0.0006658
18:39:09|0.0006656
18:39:11|0.000666
18:39:12|0.0006661
18:39:13|0.0006662
18:39:14|0.0006662
18:39:15|0.0006663
18:39:16|0.0006665
18:39:17|0.0006663
18:39:18|0.0006663
18:39:20|0.0006661
18:39:21|0.0006661
18:39:22|0.0006661
18:39:23|0.0006663
18:39:24|0.0006662
18:39:25|0.0006662
18:39:27|0.0006664
18:39:28|0.0006664
18:39:28|0.0006662
18:39:30|0.0006662
18:39:30|0.0006661
18:39:31|0.0006661
18:39:33|0.0006662
18:39:33|0.0006664
18:39:34|0.0006665
18:39:35|0.000666
18:39:36|0.000666
18:39:37|0.0006667
18:39:39|0.0006667
18:39:40|0.0006664
18:39:40|0.0006662
18:39:42|0.0006662
18:39:43|0.000666
18:39:44|0.0006663
18:39:45|0.0006663
18:39:46|0.0006663
18:39:47|0.0006661
18:39:48|0.0006659
18:39:49|0.0006657
18:39:50|0.0006657
18:39:51|0.0006659
18:39:52|0.0006661
18:39:53|0.0006661
18:39:54|0.0006659
18:39:55|0.0006659
18:39:56|0.0006659
18:39:57|0.0006657
18:39:58|0.0006657
18:39:59|0.0006657
18:40:00|0.0006657
18:40:01|0.0006658
18:40:02|0.0006662
18:40:04|0.0006664
18:40:04|0.0006672
18:40:05|0.0006672
18:40:06|0.000667
18:40:07|0.0006668
18:40:08|0.0006668
18:40:09|0.0006668
18:40:11|0.0006668
18:40:11|0.0006667
18:40:12|0.0006662
18:40:13|0.0006654
18:40:14|0.0006655
18:40:15|0.0006654
18:40:16|0.0006653
18:40:17|0.0006651
18:40:18|0.0006651
18:40:20|0.0006651
18:40:20|0.0006651
18:40:24|0.0006655
18:40:25|0.0006654
18:40:26|0.0006651
18:40:28|0.0006648
18:40:30|0.0006645
18:40:30|0.0006645
18:40:32|0.0006645
18:40:33|0.0006645
18:40:34|0.0006643
18:40:35|0.0006643
18:40:36|0.0006641
18:40:37|0.0006642
18:40:38|0.0006642
18:40:40|0.0006644
18:40:41|0.000664
18:40:41|0.0006641
18:40:42|0.0006642
18:40:43|0.0006642
18:40:45|0.0006644
18:40:47|0.0006644
18:40:48|0.0006646
18:40:48|0.0006646
18:40:50|0.0006646
18:40:50|0.0006646
18:40:52|0.0006646
18:40:52|0.0006645
18:40:53|0.0006642
18:40:55|0.0006642
18:40:56|0.0006642
18:40:57|0.0006646
18:40:58|0.000665
18:40:59|0.0006651
18:41:00|0.0006651
18:41:02|0.0006651
18:41:02|0.0006651
18:41:04|0.0006648
18:41:04|0.0006648
18:41:05|0.0006647
18:41:06|0.0006644
18:41:07|0.0006642
18:41:08|0.0006641
18:41:09|0.0006644
18:41:11|0.0006644
18:41:12|0.0006644
18:41:13|0.0006644
18:41:14|0.0006643
18:41:15|0.0006642
18:41:16|0.0006646
18:41:17|0.0006646
18:41:18|0.000664
18:41:19|0.0006637
18:41:20|0.0006634
18:41:21|0.0006636
18:41:23|0.0006636
18:41:24|0.0006634
18:41:24|0.0006634
18:41:25|0.0006631
18:41:27|0.0006629
18:41:28|0.0006629
18:41:28|0.0006629
18:41:29|0.0006629
18:41:31|0.0006629
18:41:31|0.0006632
18:41:32|0.0006633
18:41:34|0.0006633
18:41:35|0.0006629
18:41:37|0.000663
18:41:38|0.000663
18:41:38|0.0006629
18:41:40|0.0006629
18:41:40|0.0006629
18:41:41|0.0006631
18:41:42|0.0006631
18:41:44|0.0006628
18:41:45|0.0006629
18:41:47|0.0006629
18:41:47|0.000663
18:41:48|0.0006629
18:41:50|0.0006629
18:41:51|0.0006629
18:41:52|0.0006628
18:41:54|0.0006626
18:41:55|0.0006628
18:41:56|0.0006628
18:41:57|0.0006629
18:41:58|0.0006632
18:41:59|0.0006636
18:42:00|0.0006636
18:42:01|0.0006636
18:42:02|0.0006642
18:42:03|0.0006649
18:42:04|0.0006655
18:42:05|0.000667
18:42:06|0.0006676
18:42:08|0.0006681
18:42:09|0.0006671
18:42:09|0.0006673
18:42:10|0.0006674
18:42:11|0.0006669
18:42:12|0.0006667
18:42:14|0.0006665
18:42:14|0.0006662
18:42:15|0.0006666
18:42:17|0.0006663
18:42:18|0.0006663
18:42:18|0.0006662
18:42:20|0.0006662
18:42:20|0.0006663
18:42:22|0.0006667
18:42:23|0.0006668
18:42:24|0.0006668
18:42:25|0.0006667
18:42:27|0.0006665
18:42:27|0.0006665
18:42:28|0.0006665
18:42:29|0.0006667
18:42:31|0.0006664
18:42:32|0.0006665
18:42:32|0.0006661
18:42:33|0.0006663
18:42:35|0.0006666
18:42:35|0.0006668
18:42:36|0.0006665
18:42:37|0.0006666
18:42:38|0.0006664
18:42:39|0.0006667
18:42:40|0.0006666
18:42:41|0.0006664
18:42:42|0.0006664
18:42:43|0.0006664
18:42:44|0.0006664
18:42:46|0.0006663
18:42:47|0.0006665
18:42:49|0.0006668
18:42:50|0.0006667
18:42:51|0.0006665
18:42:52|0.0006664
18:42:53|0.0006665
18:42:54|0.0006663
18:42:54|0.0006664
18:42:56|0.0006663
18:42:57|0.0006664
18:42:59|0.0006664
18:43:00|0.0006663
18:43:00|0.0006665
18:43:01|0.0006666
18:43:02|0.0006664
18:43:04|0.0006664
18:43:05|0.0006661
18:43:06|0.0006656
18:43:06|0.0006657
18:43:08|0.000666
18:43:08|0.0006661
18:43:09|0.0006661
18:43:11|0.0006661
18:43:12|0.0006661
18:43:13|0.000666
18:43:14|0.000666
18:43:15|0.000666
18:43:16|0.000666
18:43:17|0.000666
18:43:19|0.0006661
18:43:19|0.0006664
18:43:21|0.0006664
18:43:22|0.0006662
18:43:22|0.0006663
18:43:23|0.0006657
18:43:24|0.0006653
18:43:26|0.000665
18:43:27|0.0006651
18:43:28|0.0006651
18:43:29|0.0006654
18:43:30|0.0006656
18:43:31|0.0006656
18:43:32|0.0006657
18:43:33|0.0006657
18:43:34|0.0006658
18:43:35|0.0006657
18:43:36|0.0006657
18:43:37|0.0006654
18:43:38|0.0006654
18:43:39|0.0006654
18:43:40|0.0006654
18:43:41|0.0006655
18:43:42|0.0006656
18:43:43|0.000666
18:43:45|0.000666
18:43:46|0.0006659
18:43:47|0.0006659
18:43:49|0.0006659
18:43:50|0.0006659
18:43:51|0.0006659
18:43:52|0.0006659
18:43:53|0.000666
18:43:54|0.000666
18:43:55|0.0006663
18:43:57|0.0006662
18:43:57|0.0006661
18:43:59|0.0006661
18:43:59|0.0006663
18:44:00|0.0006662
18:44:02|0.0006662
18:44:03|0.0006658
18:44:04|0.0006657
18:44:06|0.0006657
18:44:06|0.0006657
18:44:08|0.0006657
18:44:08|0.0006656
18:44:09|0.0006656
18:44:11|0.0006656
18:44:12|0.0006657
18:44:12|0.0006657
18:44:13|0.0006657
18:44:16|0.0006656
18:44:17|0.0006653
18:44:17|0.0006648
18:44:18|0.0006649
18:44:19|0.000665
18:44:21|0.0006651
18:44:21|0.0006649
18:44:22|0.0006647
18:44:23|0.0006646
18:44:24|0.0006646
18:44:26|0.0006644
18:44:26|0.0006642
18:44:28|0.0006642
18:44:29|0.0006642
18:44:29|0.0006642
18:44:31|0.0006643
18:44:32|0.0006642
18:44:33|0.0006639
18:44:34|0.0006639
18:44:34|0.0006639
18:44:35|0.0006639
18:44:37|0.0006639
18:44:37|0.000664
18:44:39|0.000664
18:44:40|0.0006644
18:44:41|0.0006644
18:44:42|0.0006646
18:44:43|0.0006651
18:44:44|0.0006654
18:44:45|0.0006654
18:44:46|0.0006656
18:44:48|0.000666
18:44:49|0.0006663
18:44:49|0.0006663
18:44:50|0.0006661
18:44:52|0.0006661
18:44:52|0.0006661
18:44:54|0.0006656
18:44:55|0.0006655
18:44:56|0.0006654
18:44:57|0.0006651
18:44:58|0.0006652
18:45:00|0.0006651
18:45:01|0.000665
18:45:01|0.0006646
18:45:02|0.0006643
18:45:03|0.0006645
18:45:05|0.0006646
18:45:06|0.0006645
18:45:07|0.0006646
18:45:08|0.0006649
18:45:09|0.0006656
18:45:10|0.0006657
18:45:11|0.0006654
18:45:12|0.0006654
18:45:13|0.0006656
18:45:14|0.0006659
18:45:15|0.0006659
18:45:16|0.0006661
18:45:17|0.0006663
18:45:18|0.0006658
18:45:19|0.0006659
18:45:21|0.0006663
18:45:21|0.0006665
18:45:23|0.0006665
18:45:23|0.0006665
18:45:25|0.0006664
18:45:25|0.0006664
18:45:26|0.0006664
18:45:27|0.000666
18:45:29|0.0006663
18:45:29|0.0006661
18:45:30|0.0006661
18:45:31|0.000666
18:45:32|0.0006663
18:45:33|0.0006666
18:45:34|0.0006666
18:45:36|0.0006666
18:45:36|0.0006665
18:45:38|0.0006665
18:45:38|0.0006664
18:45:40|0.0006665
18:45:41|0.0006668
18:45:42|0.000667
18:45:42|0.0006671
18:45:44|0.0006668
18:45:45|0.0006668
18:45:45|0.0006669
18:45:46|0.0006669
18:45:48|0.0006667
18:45:49|0.0006664
18:45:50|0.0006664
18:45:51|0.0006663
18:45:53|0.0006663
18:45:54|0.0006663
18:45:55|0.0006663
18:45:56|0.0006664
18:45:57|0.0006664
18:45:58|0.0006664
18:45:59|0.0006664
18:46:00|0.0006664
18:46:01|0.0006665
18:46:02|0.0006663
18:46:03|0.0006663
18:46:04|0.0006663
18:46:05|0.0006663
18:46:06|0.0006663
18:46:07|0.0006662
18:46:08|0.0006665
18:46:09|0.0006663
18:46:10|0.0006665
18:46:11|0.000666
18:46:12|0.0006654
18:46:13|0.0006654
18:46:14|0.0006654
18:46:15|0.0006654
18:46:16|0.0006654
18:46:17|0.0006652
18:46:18|0.0006653
18:46:19|0.0006653
18:46:20|0.0006653
18:46:21|0.0006653
18:46:22|0.0006653
18:46:23|0.0006653
18:46:24|0.0006653
18:46:25|0.000665
18:46:26|0.0006644
18:46:28|0.0006643
18:46:28|0.0006643
18:46:30|0.0006644
18:46:30|0.0006643
18:46:32|0.0006642
18:46:32|0.0006641
18:46:34|0.0006636
18:46:35|0.0006636
18:46:35|0.0006636
18:46:36|0.0006639
18:46:37|0.0006639
18:46:38|0.0006635
18:46:39|0.0006631
18:46:40|0.0006635
18:46:41|0.0006637
18:46:42|0.0006636
18:46:43|0.0006635
18:46:44|0.0006635
18:46:45|0.0006634
18:46:46|0.0006631
18:46:47|0.0006632
18:46:48|0.0006631
18:46:50|0.0006634
18:46:50|0.0006634
18:46:52|0.0006633
18:46:53|0.0006635
18:46:55|0.0006637
18:46:56|0.0006636
18:46:57|0.0006635
18:46:58|0.0006633
18:46:59|0.0006632
18:47:00|0.0006632
18:47:01|0.0006634
18:47:02|0.0006634
18:47:03|0.0006633
18:47:04|0.0006632
18:47:05|0.0006633
18:47:06|0.0006631
18:47:07|0.0006635
18:47:08|0.0006635
18:47:09|0.0006637
18:47:10|0.0006629
18:47:11|0.000663
18:47:12|0.0006632
18:47:13|0.0006627
18:47:14|0.0006625
18:47:15|0.0006622
18:47:16|0.0006617
18:47:17|0.0006616
18:47:18|0.000662
18:47:19|0.000662
18:47:20|0.0006623
18:47:22|0.000662
18:47:22|0.0006618
18:47:23|0.000662
18:47:25|0.000662
18:47:25|0.000662
18:47:27|0.0006621
18:47:27|0.0006625
18:47:29|0.0006621
18:47:29|0.0006621
18:47:31|0.0006623
18:47:32|0.0006625
18:47:32|0.0006625
18:47:34|0.0006629
18:47:34|0.0006626
18:47:36|0.0006626
18:47:38|0.0006629
18:47:39|0.0006629
18:47:39|0.0006631
18:47:41|0.0006633
18:47:42|0.0006632
18:47:42|0.0006631
18:47:43|0.0006632
18:47:44|0.0006633
18:47:45|0.0006635
18:47:46|0.0006637
18:47:48|0.0006638
18:47:48|0.0006637
18:47:49|0.0006637
18:47:50|0.0006637
18:47:51|0.0006638
18:47:53|0.0006638
18:47:55|0.0006641
18:47:55|0.000664
18:47:57|0.0006638
18:47:57|0.0006639
18:47:58|0.0006641
18:48:00|0.0006643
18:48:01|0.0006647
18:48:01|0.0006641
18:48:03|0.0006639
18:48:05|0.0006638
18:48:06|0.0006633
18:48:07|0.0006633
18:48:07|0.000663
18:48:08|0.0006629
18:48:09|0.0006621
18:48:11|0.0006623
18:48:11|0.0006625
18:48:12|0.0006629
18:48:13|0.000663
18:48:15|0.0006628
18:48:16|0.0006628
18:48:17|0.0006628
18:48:18|0.0006629
18:48:19|0.0006629
18:48:20|0.0006629
18:48:21|0.000663
18:48:22|0.0006626
18:48:23|0.0006624
18:48:24|0.0006621
18:48:25|0.0006621
18:48:26|0.0006621
18:48:27|0.0006621
18:48:28|0.0006614
18:48:29|0.0006614
18:48:30|0.0006614
18:48:31|0.000661
18:48:32|0.0006611
18:48:33|0.0006613
18:48:34|0.0006609
18:48:35|0.000661
18:48:37|0.000661
18:48:37|0.0006609
18:48:38|0.0006604
18:48:39|0.0006603
18:48:40|0.0006598
18:48:41|0.0006604
18:48:42|0.0006596
18:48:44|0.0006591
18:48:44|0.0006599
18:48:45|0.0006597
18:48:46|0.0006598
18:48:47|0.0006598
18:48:49|0.0006598
18:48:49|0.0006598
18:48:51|0.0006598
18:48:52|0.0006601
18:48:53|0.0006604
18:48:55|0.00066
18:48:56|0.0006592
18:48:57|0.000659
18:48:58|0.0006591
18:48:58|0.0006592
18:49:00|0.0006591
18:49:02|0.0006596
18:49:02|0.0006599
18:49:03|0.0006599
18:49:04|0.0006595
18:49:06|0.0006596
18:49:07|0.00066
18:49:07|0.0006604
18:49:08|0.0006612
18:49:09|0.0006609
18:49:10|0.0006607
18:49:11|0.0006603
18:49:13|0.0006601
18:49:13|0.0006601
18:49:15|0.0006601
18:49:16|0.0006597
18:49:16|0.0006593
18:49:17|0.0006592
18:49:18|0.0006587
18:49:20|0.0006582
18:49:20|0.0006586
18:49:22|0.0006592
18:49:22|0.0006589
18:49:23|0.0006589
18:49:24|0.0006593
18:49:25|0.0006591
18:49:26|0.000659
18:49:28|0.0006593
18:49:29|0.0006598
18:49:30|0.0006603
18:49:31|0.0006605
18:49:32|0.0006613
18:49:32|0.0006618
18:49:34|0.0006615
18:49:34|0.0006612
18:49:36|0.0006608
18:49:37|0.0006607
18:49:37|0.0006606
18:49:38|0.0006605
18:49:39|0.0006606
18:49:41|0.0006606
18:49:41|0.0006608
18:49:43|0.000661
18:49:43|0.000661
18:49:44|0.0006609
18:49:45|0.0006605
18:49:46|0.0006605
18:49:47|0.0006605
18:49:49|0.0006605
18:49:50|0.0006603
18:49:50|0.0006605
18:49:52|0.0006605
18:49:54|0.0006597
18:49:56|0.0006599
18:49:57|0.0006599
18:49:57|0.0006599
18:49:59|0.0006601
18:50:00|0.0006601
18:50:00|0.0006601
18:50:02|0.00066
18:50:03|0.0006602
18:50:04|0.0006609
18:50:05|0.0006608
18:50:05|0.0006611
18:50:07|0.0006608
18:50:08|0.0006601
18:50:10|0.0006598
18:50:10|0.0006602
18:50:11|0.0006602
18:50:12|0.0006598
18:50:13|0.00066
18:50:14|0.0006603
18:50:15|0.0006603
18:50:16|0.000661
18:50:18|0.0006606
18:50:18|0.0006603
18:50:20|0.00066
18:50:20|0.0006595
18:50:21|0.000659
18:50:22|0.0006586
18:50:24|0.000658
18:50:24|0.0006584
18:50:25|0.0006585
18:50:26|0.0006583
18:50:27|0.0006586
18:50:28|0.0006586
18:50:30|0.0006585
18:50:31|0.000658
18:50:31|0.000658
18:50:32|0.0006581
18:50:33|0.0006584
18:50:35|0.0006582
18:50:35|0.0006584
18:50:37|0.0006585
18:50:38|0.0006584
18:50:39|0.0006584
18:50:40|0.0006584
18:50:41|0.0006586
18:50:42|0.0006584
18:50:43|0.0006584
18:50:44|0.0006584
18:50:45|0.0006584
18:50:46|0.0006583
18:50:47|0.0006584
18:50:48|0.0006584
18:50:49|0.0006582
18:50:50|0.0006581
18:50:51|0.0006581
18:50:52|0.000658
18:50:54|0.0006579
18:50:55|0.0006579
18:50:56|0.0006574
18:50:58|0.0006578
18:50:59|0.0006578
18:51:00|0.0006581
18:51:01|0.0006578
18:51:02|0.000658
18:51:03|0.0006579
18:51:04|0.0006583
18:51:05|0.0006583
18:51:06|0.0006578
18:51:07|0.000658
18:51:08|0.000658
18:51:09|0.0006577
18:51:10|0.0006578
18:51:11|0.0006577
18:51:12|0.0006582
18:51:14|0.000658
18:51:14|0.000658
18:51:16|0.0006579
18:51:17|0.0006582
18:51:18|0.0006579
18:51:18|0.0006579
18:51:20|0.0006577
18:51:20|0.0006578
18:51:21|0.0006579
18:51:22|0.000659
18:51:23|0.0006586
18:51:25|0.0006575
18:51:25|0.0006574
18:51:27|0.0006571
18:51:27|0.0006569
18:51:28|0.0006573
18:51:29|0.0006566
18:51:30|0.0006567
18:51:31|0.0006568
18:51:32|0.0006567
18:51:33|0.0006561
18:51:34|0.0006565
18:51:35|0.0006561
18:51:36|0.0006562
18:51:38|0.0006562
18:51:39|0.0006564
18:51:39|0.0006564
18:51:40|0.0006566
18:51:42|0.000656
18:51:42|0.0006558
18:51:44|0.0006558
18:51:44|0.0006552
18:51:45|0.0006558
18:51:47|0.0006556
18:51:47|0.0006562
18:51:48|0.0006562
18:51:49|0.0006556
18:51:50|0.0006555
18:51:51|0.0006555
18:51:52|0.0006555
18:51:53|0.0006555
18:51:54|0.0006548
18:51:55|0.0006549
18:51:56|0.0006549
18:51:57|0.0006549
18:51:58|0.0006548
18:51:59|0.0006557
18:52:00|0.0006556
18:52:02|0.0006573
18:52:03|0.0006578
18:52:04|0.000659
18:52:04|0.000659
18:52:06|0.0006592
18:52:06|0.0006581
18:52:07|0.0006575
18:52:08|0.0006575
18:52:09|0.0006576
18:52:10|0.0006575
18:52:12|0.0006567
18:52:12|0.0006556
18:52:14|0.0006553
18:52:15|0.0006555
18:52:16|0.0006594
18:52:16|0.0006553
18:52:18|0.0006559
18:52:19|0.0006568
18:52:20|0.0006569
18:52:21|0.0006574
18:52:22|0.0006571
18:52:23|0.0006566
18:52:25|0.0006566
18:52:25|0.000656
18:52:27|0.0006569
18:52:28|0.0006569
18:52:29|0.0006577
18:52:29|0.0006575
18:52:30|0.0006578
18:52:31|0.0006579
18:52:32|0.0006577
18:52:33|0.0006574
18:52:34|0.0006575
18:52:36|0.0006584
18:52:36|0.0006586
18:52:37|0.0006584
18:52:38|0.0006567
18:52:39|0.0006581
18:52:41|0.0006584
18:52:42|0.0006577
18:52:42|0.000658
18:52:43|0.0006576
18:52:44|0.0006576
18:52:45|0.0006578
18:52:46|0.0006576
18:52:47|0.0006572
18:52:48|0.0006569
18:52:49|0.0006567
18:52:50|0.0006573
18:52:51|0.0006567
18:52:52|0.0006568
18:52:53|0.0006573
18:52:55|0.000657
18:52:56|0.0006572
18:52:57|0.0006572
18:52:59|0.0006581
18:53:00|0.000658
18:53:01|0.000658
18:53:02|0.000659
18:53:04|0.0006593
18:53:05|0.0006591
18:53:06|0.000659
18:53:07|0.0006589
18:53:08|0.0006591
18:53:09|0.0006591
18:53:10|0.0006591
18:53:11|0.0006591
18:53:12|0.0006592
18:53:13|0.000659
18:53:14|0.0006594
18:53:15|0.0006593
18:53:16|0.0006595
18:53:18|0.0006596
18:53:18|0.0006596
18:53:19|0.0006596
18:53:20|0.0006595
18:53:21|0.0006593
18:53:22|0.0006592
18:53:23|0.0006592
18:53:24|0.0006588
18:53:25|0.0006582
18:53:26|0.0006574
18:53:28|0.0006573
18:53:28|0.0006572
18:53:29|0.0006568
18:53:30|0.0006563
18:53:31|0.0006566
18:53:32|0.000657
18:53:33|0.0006574
18:53:34|0.0006568
18:53:35|0.0006568
18:53:37|0.0006569
18:53:37|0.0006571
18:53:38|0.0006576
18:53:40|0.0006574
18:53:40|0.0006582
18:53:41|0.000658
18:53:43|0.0006579
18:53:43|0.0006582
18:53:44|0.0006578
18:53:45|0.0006582
18:53:46|0.0006582
18:53:47|0.0006582
18:53:48|0.0006581
18:53:50|0.0006581
18:53:51|0.0006583
18:53:51|0.0006583
18:53:53|0.000658
18:53:53|0.000658
18:53:55|0.000658
18:53:57|0.0006575
18:53:58|0.0006571
18:53:58|0.0006573
18:54:00|0.0006575
18:54:01|0.0006574
18:54:02|0.0006574
18:54:04|0.0006573
18:54:05|0.0006571
18:54:06|0.000657
18:54:06|0.0006569
18:54:08|0.0006568
18:54:09|0.0006568
18:54:10|0.0006568
18:54:11|0.0006569
18:54:12|0.0006572
18:54:12|0.0006577
18:54:15|0.0006578
18:54:16|0.0006575
18:54:17|0.0006575
18:54:18|0.0006566
18:54:19|0.0006566
18:54:19|0.0006566
18:54:21|0.0006567
18:54:22|0.0006571
18:54:22|0.0006578
18:54:23|0.0006585
18:54:24|0.0006585
18:54:26|0.0006585
18:54:27|0.0006586
18:54:28|0.0006584
18:54:29|0.0006579
18:54:30|0.000658
18:54:30|0.0006575
18:54:31|0.0006576
18:54:32|0.0006576
18:54:34|0.000657
18:54:34|0.000657
18:54:36|0.000657
18:54:37|0.0006567
18:54:38|0.0006568
18:54:38|0.0006563
18:54:40|0.0006562
18:54:40|0.0006562
18:54:42|0.0006559
18:54:43|0.0006559
18:54:43|0.0006559
18:54:45|0.0006562
18:54:46|0.0006561
18:54:47|0.0006561
18:54:48|0.0006558
18:54:49|0.0006558
18:54:50|0.0006557
18:54:51|0.0006557
18:54:52|0.0006554
18:54:53|0.0006553
18:54:53|0.0006554
18:54:55|0.0006554
18:54:55|0.0006553
18:54:56|0.0006553
18:54:58|0.0006552
18:54:59|0.0006549
18:55:01|0.0006552
18:55:02|0.000655
18:55:04|0.0006552
18:55:06|0.0006551
18:55:07|0.0006553
18:55:07|0.0006562
18:55:09|0.0006567
18:55:09|0.0006572
18:55:10|0.0006576
18:55:11|0.0006569
18:55:12|0.0006565
18:55:14|0.0006563
18:55:15|0.0006563
18:55:16|0.0006565
18:55:17|0.0006565
18:55:18|0.0006565
18:55:19|0.0006567
18:55:20|0.0006571
18:55:21|0.0006571
18:55:22|0.0006572
18:55:23|0.000657
18:55:24|0.0006568
18:55:25|0.0006564
18:55:26|0.0006564
18:55:28|0.000656
18:55:28|0.0006564
18:55:29|0.0006566
18:55:31|0.0006562
18:55:31|0.0006562
18:55:33|0.0006562
18:55:33|0.0006562
18:55:34|0.0006565
18:55:36|0.0006566
18:55:37|0.0006566
18:55:38|0.0006565
18:55:39|0.0006565
18:55:40|0.0006568
18:55:41|0.0006569
18:55:42|0.0006569
18:55:44|0.0006571
18:55:44|0.0006572
18:55:45|0.0006575
18:55:46|0.0006577
18:55:47|0.000658
18:55:48|0.0006578
18:55:50|0.0006577
18:55:50|0.0006574
18:55:52|0.0006573
18:55:52|0.0006572
18:55:53|0.0006573
18:55:54|0.0006573
18:55:55|0.000657
18:55:56|0.0006573
18:55:57|0.0006571
18:55:59|0.0006572
18:56:00|0.0006572
18:56:01|0.0006574
18:56:03|0.0006578
18:56:03|0.0006575
18:56:05|0.0006576
18:56:05|0.0006573
18:56:07|0.0006574
18:56:08|0.0006572
18:56:08|0.0006572
18:56:10|0.0006572
18:56:11|0.000657
18:56:11|0.0006574
18:56:13|0.0006572
18:56:14|0.0006569
18:56:14|0.0006567
18:56:16|0.0006567
18:56:17|0.0006568
18:56:17|0.0006571
18:56:19|0.0006571
18:56:20|0.000657
18:56:21|0.000657
18:56:22|0.0006571
18:56:23|0.0006575
18:56:23|0.000658
18:56:25|0.0006579
18:56:26|0.000658
18:56:26|0.000658
18:56:28|0.000658
18:56:28|0.000658
18:56:29|0.0006579
18:56:31|0.0006576
18:56:32|0.0006577
18:56:33|0.0006579
18:56:34|0.0006583
18:56:35|0.0006581
18:56:36|0.0006581
18:56:37|0.000658
18:56:38|0.0006581
18:56:39|0.0006583
18:56:40|0.0006586
18:56:42|0.0006585
18:56:42|0.0006584
18:56:43|0.0006584
18:56:44|0.0006583
18:56:45|0.0006581
18:56:47|0.0006581
18:56:47|0.0006582
18:56:48|0.0006581
18:56:49|0.0006579
18:56:51|0.000658
18:56:51|0.000658
18:56:53|0.000658
18:56:53|0.000658
18:56:54|0.000658
18:56:55|0.0006576
18:56:56|0.0006576
18:56:57|0.0006579
18:56:59|0.000658
18:57:01|0.000658
18:57:02|0.0006579
18:57:03|0.0006579
18:57:04|0.0006573
18:57:04|0.0006573
18:57:06|0.0006573
18:57:07|0.0006566
18:57:08|0.0006562
18:57:10|0.0006552
18:57:10|0.0006547
18:57:11|0.0006548
18:57:12|0.000655
18:57:14|0.0006549
18:57:14|0.0006552
18:57:15|0.0006554
18:57:16|0.0006554
18:57:18|0.0006553
18:57:19|0.000656
18:57:19|0.0006565
18:57:20|0.0006568
18:57:21|0.0006573
18:57:23|0.0006576
18:57:24|0.0006581
18:57:25|0.000658
18:57:26|0.000658
18:57:27|0.000658
18:57:28|0.0006575
18:57:29|0.0006574
18:57:30|0.0006576
18:57:32|0.0006577
18:57:32|0.0006577
18:57:33|0.0006576
18:57:34|0.0006588
18:57:35|0.000659
18:57:36|0.0006592
18:57:37|0.0006592
18:57:39|0.0006592
18:57:39|0.000659
18:57:40|0.0006591
18:57:42|0.0006591
18:57:43|0.000659
18:57:43|0.000659
18:57:44|0.000659
18:57:45|0.000659
18:57:46|0.0006584
18:57:47|0.0006581
18:57:49|0.000658
18:57:50|0.0006579
18:57:51|0.0006581
18:57:51|0.0006581
18:57:53|0.0006579
18:57:53|0.0006581
18:57:55|0.0006581
18:57:56|0.000659
18:57:56|0.0006588
18:57:58|0.0006588
18:57:59|0.0006588
18:58:01|0.000659
18:58:02|0.0006588
18:58:02|0.0006588
18:58:04|0.0006588
18:58:06|0.0006589
18:58:06|0.0006586
18:58:07|0.0006585
18:58:08|0.000658
18:58:10|0.0006582
18:58:11|0.0006583
18:58:13|0.0006586
18:58:13|0.0006587
18:58:15|0.0006587
18:58:16|0.0006587
18:58:16|0.0006589
18:58:18|0.0006589
18:58:19|0.0006589
18:58:19|0.0006592
18:58:21|0.000659
18:58:22|0.0006595
18:58:22|0.0006595
18:58:23|0.0006594
18:58:24|0.0006594
18:58:26|0.0006594
18:58:27|0.0006597
18:58:28|0.0006596
18:58:29|0.0006594
18:58:30|0.0006594
18:58:32|0.000659
18:58:33|0.0006586
18:58:33|0.0006586
18:58:35|0.0006585
18:58:35|0.0006583
18:58:37|0.0006588
18:58:38|0.0006589
18:58:39|0.0006588
18:58:40|0.0006592
18:58:40|0.0006592
18:58:42|0.0006591
18:58:42|0.0006592
18:58:44|0.0006592
18:58:45|0.0006592
18:58:46|0.0006593
18:58:47|0.0006593
18:58:48|0.0006593
18:58:48|0.0006595
18:58:49|0.0006595
18:58:50|0.0006595
18:58:52|0.0006593
18:58:53|0.0006594
18:58:53|0.0006595
18:58:55|0.0006595
18:58:56|0.0006595
18:58:57|0.0006594
18:58:57|0.0006595
18:58:59|0.0006595
18:59:00|0.0006595
18:59:02|0.0006594
18:59:03|0.0006594
18:59:05|0.0006595
18:59:05|0.0006595
18:59:07|0.0006594
18:59:07|0.0006595
18:59:09|0.0006596
18:59:09|0.0006595
18:59:10|0.0006589
18:59:11|0.000659
18:59:13|0.0006592
18:59:13|0.0006588
18:59:15|0.0006585
18:59:16|0.0006585
18:59:17|0.0006585
18:59:17|0.0006585
18:59:18|0.0006587
18:59:20|0.0006588
18:59:21|0.0006583
18:59:22|0.0006583
18:59:23|0.0006583
18:59:24|0.0006583
18:59:26|0.0006578
18:59:26|0.000657
18:59:27|0.0006565
18:59:28|0.0006569
18:59:30|0.0006571
18:59:31|0.000657
18:59:32|0.0006571
18:59:33|0.0006571
18:59:33|0.0006572
18:59:34|0.0006574
18:59:36|0.0006573
18:59:36|0.0006573
18:59:37|0.0006575
18:59:38|0.0006574
18:59:39|0.0006575
18:59:40|0.0006572
18:59:41|0.0006572
18:59:43|0.0006576
18:59:43|0.0006579
18:59:44|0.0006579
18:59:45|0.0006578
18:59:47|0.0006578
18:59:48|0.0006577
18:59:48|0.0006576
18:59:49|0.0006575
18:59:51|0.0006579
18:59:53|0.0006577
18:59:53|0.0006577
18:59:55|0.0006577
18:59:55|0.0006577
18:59:56|0.0006575
18:59:57|0.0006573
18:59:58|0.0006571
18:59:59|0.000657
19:00:01|0.0006572
19:00:01|0.0006571
19:00:02|0.0006571
19:00:04|0.0006573
19:00:06|0.000658
19:00:07|0.0006588
19:00:08|0.0006587
19:00:09|0.0006587
19:00:10|0.0006588
19:00:11|0.0006586
19:00:12|0.0006581
19:00:13|0.0006577
19:00:14|0.0006577
19:00:15|0.0006576
19:00:16|0.0006576
19:00:17|0.0006576
19:00:18|0.0006576
19:00:19|0.0006582
19:00:20|0.0006581
19:00:21|0.0006581
19:00:22|0.0006581
19:00:23|0.0006582
19:00:24|0.0006579
19:00:25|0.0006577
19:00:26|0.0006575
19:00:27|0.0006576
19:00:28|0.0006579
19:00:29|0.000658
19:00:30|0.000658
19:00:31|0.0006576
19:00:32|0.0006576
19:00:33|0.0006578
19:00:34|0.0006578
19:00:36|0.0006577
19:00:36|0.0006577
19:00:37|0.0006579
19:00:38|0.0006574
19:00:39|0.0006571
19:00:40|0.0006571
19:00:42|0.0006571
19:00:42|0.000657
19:00:43|0.000657
19:00:44|0.000657
19:00:45|0.0006574
19:00:46|0.0006579
19:00:48|0.0006585
19:00:48|0.0006587
19:00:49|0.0006581
19:00:51|0.0006581
19:00:52|0.0006581
19:00:53|0.0006581
19:00:54|0.0006582
19:00:55|0.0006583
19:00:56|0.0006584
19:00:57|0.0006586
19:00:58|0.0006585
19:01:00|0.0006585
19:01:00|0.0006585
19:01:01|0.0006582
19:01:02|0.0006582
19:01:04|0.0006585
19:01:06|0.0006589
19:01:07|0.0006595
19:01:08|0.0006597
19:01:08|0.0006605
19:01:09|0.0006608
19:01:10|0.0006611
19:01:12|0.0006607
19:01:13|0.0006607
19:01:14|0.0006604
19:01:15|0.0006607
19:01:16|0.0006606
19:01:16|0.000661
19:01:17|0.0006611
19:01:19|0.000661
19:01:19|0.0006609
19:01:20|0.0006609
19:01:22|0.0006612
19:01:23|0.0006613
19:01:23|0.000661
19:01:25|0.000661
19:01:25|0.000661
19:01:27|0.0006612
19:01:28|0.000661
19:01:29|0.0006609
19:01:30|0.0006611
19:01:31|0.0006608
19:01:32|0.000661
19:01:33|0.000661
19:01:34|0.0006611
19:01:35|0.0006611
19:01:36|0.0006608
19:01:37|0.0006608
19:01:38|0.0006608
19:01:39|0.000661
19:01:40|0.0006612
19:01:41|0.0006611
19:01:42|0.0006611
19:01:43|0.0006611
19:01:44|0.0006607
19:01:45|0.0006602
19:01:46|0.0006595
19:01:47|0.0006598
19:01:48|0.0006601
19:01:49|0.0006599
19:01:50|0.0006599
19:01:51|0.0006598
19:01:52|0.0006598
19:01:53|0.0006598
19:01:54|0.0006599
19:01:55|0.0006599
19:01:56|0.0006599
19:01:57|0.0006599
19:01:58|0.0006599
19:01:59|0.0006598
19:02:00|0.0006598
19:02:01|0.00066
19:02:02|0.0006598
19:02:03|0.0006599
19:02:05|0.0006602
19:02:06|0.0006605
19:02:07|0.0006612
19:02:08|0.000661
19:02:09|0.0006609
19:02:11|0.000661
19:02:12|0.000661
19:02:13|0.000661
19:02:14|0.0006613
19:02:15|0.0006612
19:02:15|0.0006612
19:02:16|0.0006612
19:02:18|0.0006613
19:02:19|0.0006614
19:02:20|0.0006616
19:02:20|0.0006616
19:02:21|0.0006615
19:02:23|0.0006613
19:02:24|0.0006613
19:02:25|0.0006614
19:02:26|0.0006615
19:02:26|0.0006614
19:02:28|0.0006616
19:02:29|0.0006615
19:02:30|0.0006617
19:02:31|0.0006619
19:02:32|0.0006619
19:02:33|0.0006619
19:02:34|0.0006617
19:02:35|0.0006617
19:02:36|0.0006616
19:02:37|0.0006618
19:02:38|0.0006618
19:02:39|0.0006618
19:02:40|0.0006617
19:02:41|0.0006617
19:02:42|0.0006612
19:02:43|0.0006613
19:02:44|0.0006615
19:02:45|0.0006613
19:02:46|0.0006611
19:02:47|0.000661
19:02:48|0.000661
19:02:49|0.0006612
19:02:50|0.0006611
19:02:51|0.0006611
19:02:52|0.0006608
19:02:53|0.0006609
19:02:54|0.000661
19:02:55|0.0006611
19:02:56|0.0006611
19:02:57|0.0006611
19:02:58|0.0006608
19:02:59|0.0006608
19:03:00|0.0006609
19:03:01|0.0006607
19:03:02|0.0006606
19:03:03|0.0006604
19:03:04|0.0006606
19:03:05|0.0006605
19:03:06|0.0006606
19:03:08|0.0006606
19:03:09|0.0006606
19:03:10|0.0006606
19:03:11|0.0006606
19:03:12|0.0006606
19:03:13|0.0006605
19:03:13|0.0006604
19:03:15|0.0006605
19:03:16|0.0006605
19:03:17|0.0006604
19:03:18|0.0006604
19:03:19|0.0006602
19:03:20|0.0006605
19:03:21|0.0006604
19:03:22|0.0006603
19:03:23|0.0006603
19:03:24|0.0006605
19:03:25|0.0006605
19:03:27|0.0006609
19:03:27|0.0006609
19:03:29|0.000661
19:03:29|0.0006607
19:03:31|0.0006606
19:03:31|0.0006607
19:03:33|0.0006604
19:03:33|0.0006603
19:03:34|0.0006604
19:03:35|0.0006604
19:03:36|0.0006605
19:03:38|0.0006605
19:03:39|0.0006604
19:03:40|0.0006603
19:03:41|0.0006604
19:03:42|0.0006605
19:03:43|0.0006605
19:03:44|0.0006605
19:03:45|0.0006602
19:03:46|0.0006603
19:03:47|0.0006605
19:03:48|0.0006607
19:03:49|0.0006608
19:03:50|0.0006607
19:03:51|0.0006608
19:03:52|0.0006607
19:03:53|0.0006606
19:03:54|0.0006609
19:03:55|0.000661
19:03:56|0.0006608
19:03:57|0.0006608
19:03:58|0.0006608
19:03:59|0.0006608
19:04:00|0.0006607
19:04:01|0.0006609
19:04:02|0.0006609
19:04:03|0.0006609
19:04:04|0.0006606
19:04:05|0.0006606
19:04:07|0.0006604
19:04:08|0.0006604
19:04:09|0.0006604
19:04:11|0.0006604
19:04:11|0.0006604
19:04:13|0.0006604
19:04:13|0.0006604
19:04:15|0.0006604
19:04:16|0.0006604
19:04:16|0.0006601
19:04:18|0.0006601
19:04:19|0.0006601
19:04:20|0.0006601
19:04:21|0.0006601
19:04:22|0.00066
19:04:23|0.0006596
19:04:24|0.0006594
19:04:25|0.0006594
19:04:26|0.0006594
19:04:27|0.0006594
19:04:28|0.0006594
19:04:29|0.0006596
19:04:30|0.0006596
19:04:31|0.0006597
19:04:32|0.0006597
19:04:33|0.0006597
19:04:34|0.0006597
19:04:35|0.0006596
19:04:36|0.0006596
19:04:37|0.0006597
19:04:38|0.0006599
19:04:39|0.0006605
19:04:40|0.0006605
19:04:41|0.0006605
19:04:42|0.000661
19:04:43|0.000661
19:04:44|0.000661
19:04:45|0.0006608
19:04:46|0.0006606
19:04:47|0.0006606
19:04:48|0.0006606
19:04:49|0.0006604
19:04:50|0.0006604
19:04:51|0.0006604
19:04:52|0.0006604
19:04:53|0.0006604
19:04:54|0.0006604
19:04:55|0.0006604
19:04:56|0.0006604
19:04:57|0.0006603
19:04:58|0.0006606
19:04:59|0.0006606
19:05:00|0.0006606
19:05:01|0.0006605
19:05:02|0.0006604
19:05:03|0.0006601
19:05:04|0.0006599
19:05:05|0.0006593
19:05:06|0.000659
19:05:08|0.0006585
19:05:09|0.0006585
19:05:10|0.0006584
19:05:11|0.0006591
19:05:12|0.000659
19:05:13|0.000659
19:05:14|0.0006589
19:05:15|0.0006588
19:05:17|0.0006587
19:05:17|0.0006588
19:05:19|0.0006591
19:05:19|0.000659
19:05:21|0.000659
19:05:22|0.0006586
19:05:22|0.0006585
19:05:24|0.0006584
19:05:24|0.0006583
19:05:26|0.0006583
19:05:26|0.0006586
19:05:28|0.0006585
19:05:29|0.0006585
19:05:29|0.0006585
19:05:31|0.0006584
19:05:31|0.0006584
19:05:33|0.0006586
19:05:33|0.0006586
19:05:35|0.0006584
19:05:36|0.0006581
19:05:37|0.0006581
19:05:38|0.0006581
19:05:39|0.0006581
19:05:40|0.0006581
19:05:41|0.0006583
19:05:42|0.0006585
19:05:43|0.0006587
19:05:44|0.0006588
19:05:45|0.0006588
19:05:46|0.0006588
19:05:47|0.000659
19:05:48|0.000659
19:05:49|0.0006589
19:05:50|0.0006586
19:05:51|0.0006586
19:05:52|0.0006587
19:05:53|0.0006587
19:05:54|0.0006587
19:05:55|0.0006587
19:05:56|0.0006585
19:05:57|0.0006586
19:05:59|0.0006586
19:05:59|0.0006586
19:06:00|0.0006586
19:06:01|0.0006586
19:06:02|0.0006587
19:06:03|0.0006586
19:06:04|0.0006585
19:06:05|0.0006587
19:06:06|0.0006585
19:06:08|0.0006581
19:06:10|0.0006578
19:06:11|0.0006579
19:06:12|0.0006579
19:06:13|0.0006576
19:06:13|0.0006577
19:06:15|0.0006576
19:06:15|0.0006577
19:06:17|0.0006579
19:06:17|0.000658
19:06:19|0.000658
19:06:19|0.0006579
19:06:20|0.0006578
19:06:21|0.0006579
19:06:22|0.0006578
19:06:23|0.0006577
19:06:24|0.0006575
19:06:26|0.000657
19:06:26|0.0006567
19:06:27|0.0006567
19:06:29|0.0006567
19:06:29|0.0006569
19:06:30|0.000657
19:06:31|0.0006568
19:06:32|0.0006568
19:06:33|0.0006568
19:06:34|0.0006568
19:06:35|0.0006568
19:06:37|0.0006568
19:06:37|0.0006567
19:06:38|0.0006566
19:06:39|0.0006565
19:06:41|0.0006564
19:06:42|0.0006565
19:06:42|0.0006564
19:06:43|0.0006565
19:06:45|0.0006567
19:06:45|0.0006567
19:06:47|0.0006566
19:06:48|0.0006566
19:06:49|0.0006566
19:06:50|0.0006566
19:06:51|0.0006566
19:06:52|0.0006566
19:06:53|0.0006566
19:06:54|0.0006566
19:06:55|0.0006569
19:06:56|0.0006566
19:06:57|0.0006565
19:06:58|0.0006565
19:06:59|0.0006567
19:07:00|0.0006567
19:07:01|0.0006574
19:07:02|0.000657
19:07:03|0.000657
19:07:04|0.0006574
19:07:05|0.0006574
19:07:06|0.000657
19:07:07|0.000657
19:07:08|0.000657
19:07:10|0.0006573
19:07:11|0.0006569
19:07:12|0.0006567
19:07:13|0.0006564
19:07:14|0.0006564
19:07:16|0.0006566
19:07:17|0.0006566
19:07:18|0.0006566
19:07:18|0.0006561
19:07:20|0.0006561
19:07:20|0.0006558
19:07:22|0.000656
19:07:22|0.000656
19:07:24|0.0006558
19:07:25|0.0006557
19:07:26|0.0006553
19:07:27|0.0006554
19:07:28|0.0006554
19:07:29|0.0006552
19:07:30|0.0006549
19:07:31|0.000655
19:07:33|0.0006551
19:07:34|0.000655
19:07:35|0.0006546
19:07:35|0.0006547
19:07:37|0.0006548
19:07:37|0.0006547
19:07:39|0.0006547
19:07:39|0.0006546
19:07:40|0.0006546
19:07:41|0.0006546
19:07:42|0.0006542
19:07:44|0.0006539
19:07:44|0.0006539
19:07:45|0.0006535
19:07:46|0.0006536
19:07:48|0.0006537
19:07:48|0.0006537
19:07:51|0.0006535
19:07:52|0.0006534
19:07:53|0.0006537
19:07:54|0.0006537
19:07:55|0.000654
19:07:56|0.0006537
19:07:57|0.0006537
19:07:58|0.0006534
19:07:59|0.0006537
19:08:00|0.0006535
19:08:01|0.0006537
19:08:02|0.0006539
19:08:04|0.000654
19:08:04|0.0006549
19:08:05|0.000655
19:08:06|0.0006543
19:08:07|0.0006541
19:08:08|0.0006539
19:08:10|0.0006542
19:08:12|0.0006539
19:08:13|0.0006541
19:08:14|0.0006542
19:08:15|0.0006542
19:08:16|0.0006542
19:08:18|0.0006546
19:08:19|0.0006539
19:08:20|0.0006539
19:08:21|0.0006542
19:08:22|0.0006539
19:08:23|0.0006538
19:08:24|0.0006542
19:08:25|0.0006541
19:08:25|0.0006541
19:08:26|0.0006541
19:08:28|0.0006541
19:08:29|0.0006541
19:08:29|0.0006544
19:08:31|0.000655
19:08:32|0.0006548
19:08:33|0.0006541
19:08:33|0.0006541
19:08:35|0.0006538
19:08:36|0.0006532
19:08:37|0.0006535
19:08:38|0.0006535
19:08:39|0.0006533
19:08:40|0.000653
19:08:40|0.000653
19:08:42|0.0006533
19:08:42|0.0006535
19:08:44|0.0006535
19:08:45|0.0006534
19:08:46|0.0006534
19:08:46|0.0006533
19:08:48|0.0006531
19:08:49|0.0006531
19:08:50|0.0006529
19:08:51|0.0006532
19:08:52|0.0006532
19:08:53|0.000653
19:08:54|0.000653
19:08:55|0.000653
19:08:57|0.0006527
19:08:57|0.0006527
19:08:59|0.0006526
19:08:59|0.0006527
19:09:00|0.0006526
19:09:01|0.0006522
19:09:02|0.0006526
19:09:03|0.0006531
19:09:04|0.0006535
19:09:05|0.0006533
19:09:07|0.0006529
19:09:07|0.0006537
19:09:09|0.0006538
19:09:09|0.0006534
19:09:11|0.0006534
19:09:12|0.0006536
19:09:13|0.0006536
19:09:14|0.0006533
19:09:15|0.0006533
19:09:16|0.0006534
19:09:17|0.0006534
19:09:18|0.0006534
19:09:19|0.0006534
19:09:20|0.0006534
19:09:21|0.0006534
19:09:22|0.0006539
19:09:23|0.0006537
19:09:24|0.0006537
19:09:25|0.0006537
19:09:26|0.000653
19:09:28|0.0006532
19:09:29|0.0006534
19:09:29|0.0006535
19:09:31|0.0006533
19:09:32|0.0006528
19:09:33|0.0006522
19:09:33|0.0006522
19:09:35|0.0006523
19:09:35|0.0006525
19:09:37|0.0006525
19:09:38|0.0006522
19:09:39|0.0006522
19:09:40|0.0006522
19:09:41|0.000652
19:09:41|0.000652
19:09:43|0.0006518
19:09:44|0.0006514
19:09:45|0.0006518
19:09:46|0.0006518
19:09:47|0.0006518
19:09:47|0.0006514
19:09:48|0.0006515
19:09:50|0.0006515
19:09:50|0.0006513
19:09:52|0.0006514
19:09:53|0.0006511
19:09:53|0.0006511
19:09:54|0.0006511
19:09:56|0.0006512
19:09:56|0.0006509
19:09:58|0.0006506
19:09:59|0.0006505
19:09:59|0.0006507
19:10:01|0.0006508
19:10:02|0.0006512
19:10:03|0.0006513
19:10:04|0.0006513
19:10:05|0.0006525
19:10:06|0.0006521
19:10:07|0.000652
19:10:08|0.0006521
19:10:09|0.0006523
19:10:10|0.000652
19:10:11|0.000652
19:10:12|0.0006516
19:10:13|0.0006516
19:10:14|0.0006518
19:10:16|0.0006516
19:10:16|0.0006514
19:10:17|0.0006517
19:10:19|0.0006519
19:10:20|0.0006517
19:10:21|0.0006515
19:10:22|0.0006516
19:10:23|0.0006516
19:10:24|0.0006518
19:10:25|0.0006522
19:10:26|0.0006515
19:10:28|0.0006515
19:10:29|0.0006511
19:10:29|0.0006507
19:10:30|0.0006507
19:10:31|0.0006505
19:10:33|0.0006506
19:10:34|0.0006501
19:10:35|0.0006501
19:10:35|0.0006505
19:10:37|0.0006497
19:10:37|0.0006498
19:10:39|0.0006499
19:10:40|0.0006499
19:10:41|0.0006504
19:10:42|0.0006504
19:10:42|0.0006495
19:10:45|0.00065
19:10:45|0.0006502
19:10:47|0.0006504
19:10:47|0.0006501
19:10:48|0.0006502
19:10:49|0.0006501
19:10:50|0.0006502
19:10:51|0.00065
19:10:52|0.0006493
19:10:53|0.0006496
19:10:55|0.0006493
19:10:55|0.0006496
19:10:56|0.0006499
19:10:57|0.0006497
19:10:58|0.00065
19:11:00|0.0006496
19:11:02|0.0006499
19:11:02|0.0006502
19:11:03|0.0006506
19:11:05|0.0006506
19:11:06|0.0006501
19:11:06|0.0006501
19:11:07|0.0006498
19:11:08|0.0006495
19:11:10|0.0006491
19:11:11|0.0006488
19:11:12|0.0006485
19:11:14|0.0006493
19:11:15|0.0006493
19:11:17|0.0006493
19:11:18|0.0006506
19:11:20|0.0006519
19:11:20|0.0006523
19:11:21|0.0006515
19:11:22|0.0006515
19:11:24|0.0006518
19:11:25|0.0006512
19:11:26|0.0006508
19:11:26|0.0006507
19:11:27|0.0006512
19:11:28|0.0006507
19:11:29|0.0006508
19:11:31|0.0006508
19:11:32|0.0006507
19:11:33|0.0006508
19:11:34|0.0006508
19:11:34|0.0006508
19:11:35|0.0006509
19:11:36|0.0006507
19:11:38|0.000651
19:11:38|0.0006512
19:11:40|0.0006515
19:11:40|0.0006518
19:11:41|0.0006523
19:11:42|0.0006522
19:11:43|0.0006523
19:11:44|0.0006522
19:11:46|0.0006519
19:11:47|0.0006518
19:11:47|0.0006518
19:11:49|0.0006518
19:11:49|0.000652
19:11:51|0.0006523
19:11:51|0.0006522
19:11:52|0.0006521
19:11:53|0.000652
19:11:54|0.0006521
19:11:55|0.0006521
19:11:57|0.0006524
19:11:57|0.0006526
19:11:59|0.0006527
19:12:00|0.0006525
19:12:00|0.0006522
19:12:01|0.0006519
19:12:02|0.0006513
19:12:03|0.0006516
19:12:04|0.000652
19:12:05|0.0006521
19:12:07|0.0006523
19:12:08|0.0006522
19:12:09|0.0006524
19:12:10|0.0006524
19:12:11|0.0006527
19:12:12|0.0006527
19:12:13|0.0006526
19:12:14|0.0006529
19:12:15|0.0006529
19:12:16|0.000653
19:12:17|0.0006539
19:12:18|0.0006543
19:12:19|0.0006543
19:12:20|0.0006538
19:12:21|0.0006539
19:12:22|0.0006537
19:12:23|0.0006536
19:12:24|0.0006534
19:12:25|0.0006535
19:12:26|0.0006533
19:12:27|0.0006537
19:12:28|0.0006539
19:12:29|0.0006538
19:12:30|0.0006537
19:12:31|0.0006534
19:12:32|0.0006536
19:12:34|0.0006532
19:12:34|0.0006534
19:12:35|0.0006535
19:12:36|0.0006534
19:12:37|0.0006534
19:12:38|0.0006534
19:12:40|0.0006537
19:12:40|0.0006539
19:12:41|0.0006538
19:12:43|0.0006537
19:12:43|0.0006538
19:12:44|0.0006538
19:12:45|0.0006537
19:12:46|0.0006535
19:12:47|0.0006534
19:12:48|0.0006534
19:12:49|0.0006533
19:12:50|0.0006535
19:12:51|0.0006535
19:12:53|0.0006534
19:12:53|0.0006534
19:12:55|0.0006537
19:12:56|0.0006537
19:12:57|0.0006535
19:12:57|0.0006533
19:12:58|0.0006534
19:13:00|0.0006534
19:13:00|0.0006536
19:13:01|0.0006538
19:13:02|0.0006531
19:13:03|0.0006527
19:13:05|0.0006523
19:13:06|0.0006519
19:13:06|0.0006519
19:13:07|0.000652
19:13:08|0.0006513
19:13:11|0.0006512
19:13:11|0.0006513
19:13:12|0.0006516
19:13:13|0.0006514
19:13:15|0.0006515
19:13:17|0.0006516
19:13:18|0.0006514
19:13:19|0.0006509
19:13:21|0.000651
19:13:21|0.0006514
19:13:22|0.0006517
19:13:24|0.0006516
19:13:24|0.0006519
19:13:25|0.0006525
19:13:26|0.0006531
19:13:27|0.0006534
19:13:28|0.0006529
19:13:30|0.0006528
19:13:30|0.0006531
19:13:32|0.0006529
19:13:33|0.0006525
19:13:33|0.0006525
19:13:35|0.0006523
19:13:37|0.0006526
19:13:37|0.0006527
19:13:38|0.0006531
19:13:39|0.0006531
19:13:40|0.0006531
19:13:41|0.0006529
19:13:43|0.0006532
19:13:44|0.000653
19:13:45|0.0006532
19:13:46|0.0006532
19:13:46|0.0006533
19:13:47|0.0006532
19:13:48|0.000653
19:13:50|0.000653
19:13:50|0.0006529
19:13:51|0.0006531
19:13:53|0.0006533
19:13:54|0.0006534
19:13:54|0.0006533
19:13:55|0.000653
19:13:56|0.000653
19:13:58|0.000653
19:13:58|0.0006528
19:13:59|0.0006529
19:14:00|0.0006531
19:14:01|0.0006532
19:14:02|0.0006531
19:14:03|0.000653
19:14:04|0.000653
19:14:06|0.0006529
19:14:07|0.0006527
19:14:08|0.0006525
19:14:09|0.0006525
19:14:10|0.0006525
19:14:11|0.0006529
19:14:12|0.0006522
19:14:13|0.0006518
19:14:14|0.0006518
19:14:15|0.0006516
19:14:16|0.0006516
19:14:17|0.0006515
19:14:18|0.0006514
19:14:19|0.0006519
19:14:20|0.0006514
19:14:22|0.0006514
19:14:22|0.0006516
19:14:24|0.0006516
19:14:24|0.0006516
19:14:25|0.0006514
19:14:27|0.0006512
19:14:27|0.0006515
19:14:29|0.0006515
19:14:29|0.0006513
19:14:31|0.0006513
19:14:32|0.000651
19:14:33|0.0006511
19:14:34|0.0006513
19:14:35|0.0006513
19:14:36|0.0006513
19:14:37|0.000651
19:14:38|0.000651
19:14:39|0.0006506
19:14:40|0.0006506
19:14:41|0.0006506
19:14:42|0.0006507
19:14:43|0.0006508
19:14:44|0.0006508
19:14:45|0.0006508
19:14:47|0.0006508
19:14:47|0.0006508
19:14:49|0.0006508
19:14:50|0.0006508
19:14:51|0.0006507
19:14:52|0.0006501
19:14:53|0.0006501
19:14:54|0.0006502
19:14:55|0.0006503
19:14:56|0.0006503
19:14:57|0.0006503
19:14:58|0.0006503
19:14:59|0.0006504
19:15:00|0.0006504
19:15:01|0.0006502
19:15:02|0.0006504
19:15:03|0.0006506
19:15:04|0.0006501
19:15:05|0.0006509
19:15:06|0.0006515
19:15:07|0.0006514
19:15:08|0.0006508
19:15:09|0.0006503
19:15:10|0.0006502
19:15:11|0.0006504
19:15:12|0.0006505
19:15:13|0.00065
19:15:14|0.0006498
19:15:15|0.00065
19:15:16|0.0006495
19:15:18|0.0006488
19:15:18|0.0006486
19:15:19|0.0006491
19:15:20|0.000649
19:15:22|0.0006487
19:15:22|0.0006486
19:15:23|0.0006489
19:15:24|0.0006486
19:15:26|0.0006485
19:15:27|0.0006483
19:15:28|0.0006485
19:15:29|0.0006484
19:15:31|0.0006481
19:15:32|0.0006482
19:15:33|0.0006483
19:15:33|0.0006484
19:15:35|0.0006487
19:15:36|0.0006492
19:15:36|0.00065
19:15:38|0.0006507
19:15:39|0.0006508
19:15:40|0.0006507
19:15:41|0.0006506
19:15:42|0.0006506
19:15:44|0.0006507
19:15:44|0.0006507
19:15:45|0.0006507
19:15:47|0.0006505
19:15:47|0.0006504
19:15:48|0.0006499
19:15:50|0.0006499
19:15:50|0.0006494
19:15:51|0.0006494
19:15:53|0.0006494
19:15:53|0.0006496
19:15:54|0.0006499
19:15:55|0.0006499
19:15:56|0.0006502
19:15:57|0.0006498
19:15:58|0.0006498
19:15:59|0.0006498
19:16:01|0.0006501
19:16:01|0.0006501
19:16:02|0.0006505
19:16:03|0.0006504
19:16:05|0.00065
19:16:05|0.0006504
19:16:06|0.0006501
19:16:08|0.00065
19:16:08|0.0006502
19:16:09|0.0006501
19:16:11|0.0006501
19:16:12|0.0006498
19:16:12|0.0006497
19:16:13|0.0006495
19:16:15|0.0006491
19:16:15|0.0006496
19:16:17|0.0006499
19:16:17|0.0006495
19:16:19|0.0006498
19:16:20|0.0006501
19:16:21|0.0006505
19:16:23|0.0006507
19:16:23|0.0006504
19:16:25|0.0006504
19:16:25|0.0006499
19:16:26|0.0006498
19:16:27|0.00065
19:16:29|0.0006499
19:16:30|0.0006497
19:16:31|0.0006499
19:16:32|0.0006498
19:16:33|0.0006497
19:16:33|0.0006493
19:16:35|0.0006494
19:16:36|0.0006496
19:16:37|0.0006495
19:16:37|0.0006496
19:16:38|0.0006494
19:16:39|0.0006493
19:16:41|0.0006493
19:16:41|0.0006491
19:16:43|0.0006487
19:16:44|0.0006486
19:16:45|0.0006489
19:16:45|0.0006489
19:16:47|0.000649
19:16:47|0.0006487
19:16:49|0.0006491
19:16:50|0.0006491
19:16:52|0.0006492
19:16:53|0.0006492
19:16:54|0.000649
19:16:55|0.0006493
19:16:56|0.0006495
19:16:58|0.0006494
19:16:58|0.0006492
19:17:00|0.0006496
19:17:01|0.0006501
19:17:02|0.0006501
19:17:03|0.0006501
19:17:04|0.0006497
19:17:05|0.0006497
19:17:06|0.0006497
19:17:07|0.0006495
19:17:08|0.0006493
19:17:09|0.0006493
19:17:10|0.0006491
19:17:11|0.0006487
19:17:12|0.0006486
19:17:13|0.0006482
19:17:14|0.0006482
19:17:15|0.0006481
19:17:16|0.0006483
19:17:17|0.0006481
19:17:18|0.000648
19:17:20|0.0006486
19:17:21|0.0006482
19:17:22|0.0006484
19:17:23|0.0006484
19:17:24|0.0006483
19:17:25|0.0006481
19:17:26|0.0006478
19:17:27|0.0006475
19:17:28|0.0006474
19:17:29|0.0006471
19:17:30|0.0006469
19:17:31|0.0006474
19:17:33|0.0006476
19:17:34|0.0006476
19:17:34|0.0006472
19:17:35|0.0006472
19:17:37|0.0006471
19:17:37|0.0006469
19:17:38|0.0006469
19:17:40|0.000647
19:17:40|0.0006467
19:17:42|0.000646
19:17:42|0.0006457
19:17:43|0.0006457
19:17:44|0.0006458
19:17:45|0.0006459
19:17:46|0.0006459
19:17:48|0.0006457
19:17:49|0.0006456
19:17:50|0.0006454
19:17:51|0.0006452
19:17:51|0.0006452
19:17:53|0.0006455
19:17:54|0.0006451
19:17:55|0.0006456
19:17:56|0.0006448
19:17:57|0.0006451
19:17:58|0.0006448
19:17:59|0.0006468
19:18:00|0.0006464
19:18:00|0.0006465
19:18:02|0.0006464
19:18:03|0.0006465
19:18:04|0.0006465
19:18:04|0.0006466
19:18:06|0.0006458
19:18:07|0.0006454
19:18:08|0.0006453
19:18:09|0.0006461
19:18:10|0.0006459
19:18:11|0.0006461
19:18:12|0.0006456
19:18:13|0.0006453
19:18:14|0.0006456
19:18:15|0.000646
19:18:16|0.0006469
19:18:17|0.0006475
19:18:18|0.0006476
19:18:19|0.0006486
19:18:21|0.0006475
19:18:21|0.0006487
19:18:23|0.0006486
19:18:24|0.0006477
19:18:24|0.0006472
19:18:26|0.0006471
19:18:27|0.0006464
19:18:28|0.0006464
19:18:29|0.0006464
19:18:30|0.0006469
19:18:31|0.0006457
19:18:32|0.0006457
19:18:33|0.0006453
19:18:34|0.0006449
19:18:35|0.0006455
19:18:36|0.0006441
19:18:37|0.0006453
19:18:38|0.0006442
19:18:39|0.0006439
19:18:40|0.0006442
19:18:41|0.0006447
19:18:43|0.0006427
19:18:44|0.0006432
19:18:44|0.0006436
19:18:45|0.0006428
19:18:46|0.0006425
19:18:47|0.0006439
19:18:48|0.0006442
19:18:49|0.0006441
19:18:50|0.0006436
19:18:51|0.0006435
19:18:53|0.0006425
19:18:53|0.0006428
19:18:55|0.0006436
19:18:55|0.0006424
19:18:56|0.0006431
19:18:57|0.0006439
19:18:58|0.000643
19:18:59|0.0006433
19:19:01|0.0006439
19:19:01|0.0006437
19:19:02|0.0006428
19:19:04|0.0006421
19:19:04|0.0006428
19:19:05|0.0006424
19:19:06|0.0006435
19:19:07|0.0006419
19:19:09|0.0006423
19:19:09|0.0006419
19:19:11|0.0006422
19:19:12|0.0006425
19:19:13|0.0006436
19:19:14|0.0006445
19:19:15|0.0006439
19:19:16|0.0006424
19:19:17|0.000642
19:19:18|0.0006447
19:19:19|0.0006439
19:19:20|0.0006429
19:19:21|0.0006441
19:19:23|0.0006437
19:19:24|0.0006434
19:19:24|0.0006421
19:19:26|0.0006418
19:19:27|0.0006432
19:19:29|0.0006427
19:19:29|0.0006436
19:19:31|0.0006434
19:19:31|0.0006434
19:19:32|0.0006433
19:19:33|0.0006436
19:19:34|0.000645
19:19:35|0.0006448
19:19:36|0.0006441
19:19:37|0.0006443
19:19:39|0.0006434
19:19:39|0.0006439
19:19:40|0.0006452
19:19:41|0.0006439
19:19:43|0.0006447
19:19:43|0.0006446
19:19:45|0.0006452
19:19:45|0.0006456
19:19:47|0.0006448
19:19:47|0.0006451
19:19:49|0.0006456
19:19:50|0.0006455
19:19:50|0.000645
19:19:51|0.000645
19:19:53|0.000645
19:19:53|0.0006451
19:19:54|0.0006443
19:19:56|0.0006445
19:19:56|0.0006445
19:19:58|0.0006438
19:19:58|0.0006445
19:19:59|0.0006446
19:20:00|0.0006442
19:20:01|0.0006441
19:20:03|0.0006446
19:20:04|0.0006445
19:20:05|0.0006445
19:20:06|0.0006455
19:20:07|0.0006453
19:20:08|0.0006461
19:20:09|0.0006462
19:20:10|0.0006451
19:20:11|0.0006463
19:20:12|0.0006458
19:20:13|0.0006464
19:20:14|0.0006464
19:20:15|0.0006469
19:20:16|0.0006467
19:20:17|0.0006469
19:20:18|0.0006469
19:20:19|0.0006472
19:20:20|0.0006472
19:20:21|0.0006477
19:20:23|0.0006475
19:20:24|0.0006477
19:20:24|0.0006478
19:20:25|0.0006472
19:20:27|0.0006476
19:20:28|0.0006462
19:20:28|0.0006481
19:20:29|0.0006478
19:20:30|0.0006478
19:20:32|0.0006478
19:20:32|0.0006482
19:20:34|0.0006478
19:20:35|0.0006481
19:20:36|0.0006482
19:20:37|0.0006483
19:20:38|0.0006476
19:20:39|0.0006478
19:20:40|0.0006476
19:20:41|0.0006478
19:20:42|0.0006476
19:20:43|0.0006475
19:20:44|0.0006477
19:20:45|0.0006473
19:20:46|0.0006462
19:20:47|0.0006464
19:20:48|0.0006461
19:20:49|0.0006462
19:20:50|0.0006463
19:20:51|0.0006462
19:20:52|0.0006461
19:20:53|0.0006461
19:20:55|0.000646
19:20:56|0.0006459
19:20:56|0.0006458
19:20:58|0.0006459
19:20:59|0.0006458
19:21:00|0.0006462
19:21:00|0.0006461
19:21:01|0.0006462
19:21:02|0.0006463
19:21:03|0.0006466
19:21:05|0.0006465
19:21:06|0.0006463
19:21:06|0.0006467
19:21:08|0.0006466
19:21:09|0.0006468
19:21:10|0.0006467
19:21:11|0.0006467
19:21:12|0.0006472
19:21:13|0.0006472
19:21:13|0.0006476
19:21:15|0.0006477
19:21:15|0.0006478
19:21:17|0.0006478
19:21:17|0.0006478
19:21:19|0.0006481
19:21:19|0.0006483
19:21:21|0.0006485
19:21:23|0.0006488
19:21:24|0.0006484
19:21:24|0.0006484
19:21:26|0.0006484
19:21:27|0.0006484
19:21:28|0.0006488
19:21:29|0.0006486
19:21:31|0.000648
19:21:32|0.0006479
19:21:32|0.0006479
19:21:34|0.0006475
19:21:34|0.0006467
19:21:36|0.0006464
19:21:36|0.0006457
19:21:37|0.0006465
19:21:38|0.0006465
19:21:39|0.0006464
19:21:40|0.0006465
19:21:41|0.0006467
19:21:42|0.0006463
19:21:43|0.000646
19:21:44|0.0006461
19:21:45|0.0006463
19:21:46|0.0006462
19:21:48|0.0006467
19:21:49|0.0006459
19:21:49|0.0006458
19:21:51|0.0006457
19:21:52|0.0006456
19:21:52|0.000646
19:21:54|0.0006467
19:21:54|0.0006463
19:21:55|0.0006463
19:21:57|0.0006462
19:21:57|0.0006463
19:21:58|0.0006464
19:22:00|0.0006465
19:22:00|0.0006463
19:22:02|0.0006463
19:22:02|0.0006463
19:22:03|0.0006461
19:22:04|0.0006461
19:22:05|0.0006457
19:22:07|0.000646
19:22:07|0.0006471
19:22:09|0.0006477
19:22:09|0.0006484
19:22:10|0.0006478
19:22:11|0.0006474
19:22:13|0.0006477
19:22:13|0.0006477
19:22:14|0.0006467
19:22:15|0.0006471
19:22:16|0.000647
19:22:18|0.000647
19:22:19|0.0006474
19:22:20|0.0006473
19:22:21|0.0006473
19:22:22|0.0006473
19:22:23|0.0006479
19:22:25|0.0006481
19:22:25|0.0006486
19:22:27|0.000649
19:22:28|0.0006492
19:22:29|0.0006487
19:22:30|0.0006484
19:22:32|0.0006484
19:22:32|0.0006485
19:22:33|0.0006485
19:22:35|0.0006487
19:22:36|0.0006486
19:22:37|0.000649
19:22:38|0.0006487
19:22:39|0.0006488
19:22:40|0.0006483
19:22:41|0.0006485
19:22:42|0.0006487
19:22:43|0.0006487
19:22:44|0.0006486
19:22:45|0.0006486
19:22:46|0.0006486
19:22:47|0.0006489
19:22:48|0.0006488
19:22:49|0.0006488
19:22:51|0.0006488
19:22:51|0.000649
19:22:52|0.0006491
19:22:53|0.0006491
19:22:54|0.0006489
19:22:55|0.0006488
19:22:56|0.0006492
19:22:57|0.0006492
19:22:58|0.0006492
19:23:00|0.0006494
19:23:00|0.0006493
19:23:02|0.0006494
19:23:03|0.0006494
19:23:04|0.0006494
19:23:04|0.0006494
19:23:05|0.0006496
19:23:07|0.0006497
19:23:07|0.0006499
19:23:08|0.0006498
19:23:09|0.0006496
19:23:11|0.0006492
19:23:11|0.0006495
19:23:13|0.0006495
19:23:14|0.0006495
19:23:15|0.0006498
19:23:15|0.0006498
19:23:17|0.0006498
19:23:18|0.0006502
19:23:19|0.0006503
19:23:20|0.0006499
19:23:21|0.0006497
19:23:22|0.000649
19:23:23|0.0006486
19:23:24|0.0006489
19:23:25|0.000649
19:23:26|0.0006487
19:23:28|0.0006486
19:23:28|0.0006485
19:23:30|0.0006484
19:23:31|0.0006486
19:23:32|0.0006486
19:23:33|0.0006487
19:23:34|0.0006487
19:23:36|0.0006487
19:23:36|0.0006492
19:23:37|0.0006492
19:23:38|0.0006491
19:23:40|0.000649
19:23:40|0.0006487
19:23:41|0.0006484
19:23:43|0.0006481
19:23:43|0.0006475
19:23:45|0.0006468
19:23:46|0.0006465
19:23:46|0.000647
19:23:48|0.0006471
19:23:48|0.0006468
19:23:50|0.000647
19:23:50|0.0006468
19:23:52|0.0006472
19:23:52|0.0006474
19:23:54|0.0006473
19:23:55|0.0006475
19:23:56|0.0006472
19:23:57|0.0006472
19:23:58|0.0006472
19:23:59|0.0006472
19:24:00|0.0006472
19:24:01|0.0006472
19:24:02|0.0006472
19:24:03|0.0006472
19:24:04|0.0006464
19:24:06|0.0006461
19:24:06|0.0006457
19:24:07|0.000646
19:24:08|0.000646
19:24:09|0.0006469
19:24:10|0.0006462
19:24:12|0.0006457
19:24:13|0.0006461
19:24:14|0.0006458
19:24:15|0.0006462
19:24:16|0.0006462
19:24:17|0.0006461
19:24:18|0.0006464
19:24:18|0.0006463
19:24:19|0.0006465
19:24:21|0.0006462
19:24:22|0.0006461
19:24:23|0.0006463
19:24:23|0.000646
19:24:25|0.0006461
19:24:27|0.0006456
19:24:27|0.0006454
19:24:29|0.0006451
19:24:29|0.000645
19:24:30|0.0006456
19:24:32|0.0006456
19:24:32|0.0006454
19:24:34|0.0006454
19:24:35|0.0006451
19:24:36|0.0006452
19:24:37|0.0006447
19:24:39|0.0006446
19:24:40|0.0006447
19:24:41|0.0006447
19:24:42|0.0006447
19:24:43|0.0006446
19:24:44|0.0006448
19:24:45|0.0006449
19:24:46|0.0006447
19:24:46|0.0006448
19:24:48|0.0006448
19:24:49|0.0006449
19:24:50|0.000645
19:24:50|0.000645
19:24:51|0.0006448
19:24:53|0.0006444
19:24:53|0.0006444
19:24:56|0.0006447
19:24:56|0.0006448
19:24:57|0.0006448
19:24:58|0.0006448
19:25:00|0.0006447
19:25:01|0.0006447
19:25:01|0.0006449
19:25:03|0.0006452
19:25:04|0.0006461
19:25:05|0.0006468
19:25:07|0.0006462
19:25:07|0.0006461
19:25:08|0.0006463
19:25:09|0.0006462
19:25:10|0.0006465
19:25:11|0.0006463
19:25:12|0.0006463
19:25:13|0.0006468
19:25:14|0.000647
19:25:15|0.0006466
19:25:16|0.0006463
19:25:19|0.0006462
19:25:19|0.0006447
19:25:20|0.0006442
19:25:22|0.0006446
19:25:22|0.0006443
19:25:23|0.0006444
19:25:24|0.0006445
19:25:25|0.0006443
19:25:26|0.0006442
19:25:27|0.0006444
19:25:29|0.0006447
19:25:30|0.0006446
19:25:31|0.0006446
19:25:32|0.0006449
19:25:33|0.000645
19:25:34|0.0006452
19:25:35|0.000646
19:25:36|0.000646
19:25:37|0.0006461
19:25:38|0.0006465
19:25:39|0.0006464
19:25:40|0.000646
19:25:41|0.0006461
19:25:42|0.0006458
19:25:43|0.0006458
19:25:44|0.0006458
19:25:45|0.000646
19:25:46|0.000646
19:25:47|0.0006462
19:25:48|0.0006463
19:25:49|0.0006469
19:25:50|0.0006472
19:25:51|0.0006477
19:25:52|0.0006478
19:25:53|0.000648
19:25:54|0.0006477
19:25:55|0.0006479
19:25:56|0.0006477
19:25:57|0.0006474
19:25:59|0.0006473
19:26:00|0.0006474
19:26:00|0.0006475
19:26:01|0.000648
19:26:03|0.0006479
19:26:04|0.0006474
19:26:05|0.0006466
19:26:06|0.0006466
19:26:07|0.0006467
19:26:08|0.0006467
19:26:08|0.000647
19:26:10|0.0006469
19:26:10|0.0006473
19:26:11|0.0006476
19:26:12|0.0006476
19:26:14|0.0006477
19:26:14|0.0006475
19:26:16|0.0006471
19:26:17|0.0006467
19:26:18|0.0006469
19:26:19|0.0006464
19:26:20|0.0006456
19:26:21|0.0006462
19:26:21|0.0006461
19:26:22|0.0006462
19:26:23|0.000646
19:26:24|0.0006461
19:26:26|0.0006459
19:26:27|0.0006461
19:26:29|0.0006455
19:26:29|0.0006456
19:26:31|0.000646
19:26:32|0.0006458
19:26:33|0.000646
19:26:34|0.0006466
19:26:35|0.0006471
19:26:36|0.0006478
19:26:37|0.0006476
19:26:38|0.0006474
19:26:39|0.0006469
19:26:40|0.0006473
19:26:41|0.0006473
19:26:43|0.0006474
19:26:44|0.0006474
19:26:44|0.0006474
19:26:45|0.0006475
19:26:46|0.0006475
19:26:48|0.0006475
19:26:49|0.0006473
19:26:50|0.0006473
19:26:51|0.0006473
19:26:52|0.0006476
19:26:53|0.0006476
19:26:54|0.0006476
19:26:54|0.0006476
19:26:56|0.0006476
19:26:56|0.0006476
19:26:58|0.0006474
19:26:59|0.0006473
19:27:00|0.0006476
19:27:00|0.0006474
19:27:01|0.0006476
19:27:02|0.0006478
19:27:04|0.0006479
19:27:05|0.0006479
19:27:06|0.0006487
19:27:06|0.0006486
19:27:08|0.0006487
19:27:09|0.0006483
19:27:10|0.0006481
19:27:11|0.0006484
19:27:11|0.0006483
19:27:12|0.0006481
19:27:14|0.0006481
19:27:15|0.0006482
19:27:16|0.0006484
19:27:17|0.0006487
19:27:18|0.0006485
19:27:19|0.0006485
19:27:20|0.0006485
19:27:21|0.0006487
19:27:22|0.0006485
19:27:23|0.0006485
19:27:24|0.0006485
19:27:25|0.0006487
19:27:26|0.0006487
19:27:27|0.0006486
19:27:28|0.0006487
19:27:30|0.0006484
19:27:31|0.0006484
19:27:32|0.0006484
19:27:34|0.0006475
19:27:34|0.0006476
19:27:35|0.0006474
19:27:37|0.0006476
19:27:38|0.0006477
19:27:38|0.0006473
19:27:40|0.000647
19:27:41|0.0006475
19:27:41|0.0006477
19:27:42|0.0006475
19:27:44|0.0006476
19:27:44|0.0006474
19:27:47|0.0006472
19:27:47|0.0006474
19:27:48|0.0006474
19:27:49|0.0006471
19:27:51|0.0006473
19:27:51|0.0006477
19:27:52|0.0006479
19:27:53|0.0006479
19:27:55|0.0006479
19:27:55|0.0006479
19:27:57|0.0006479
19:27:57|0.0006477
19:27:59|0.0006477
19:27:59|0.0006479
19:28:01|0.000648
19:28:01|0.0006482
19:28:02|0.000648
19:28:04|0.000648
19:28:04|0.0006482
19:28:05|0.0006487
19:28:06|0.0006486
19:28:07|0.0006486
19:28:08|0.0006481
19:28:10|0.0006481
19:28:10|0.0006483
19:28:11|0.000648
19:28:12|0.0006476
19:28:13|0.0006479
19:28:14|0.0006479
19:28:15|0.0006482
19:28:16|0.000648
19:28:17|0.0006477
19:28:18|0.0006471
19:28:19|0.0006472
19:28:21|0.0006475
19:28:21|0.0006477
19:28:22|0.0006477
19:28:23|0.0006475
19:28:24|0.0006465
19:28:26|0.0006465
19:28:26|0.0006467
19:28:27|0.0006467
19:28:28|0.0006463
19:28:31|0.0006464
19:28:31|0.0006463
19:28:32|0.0006464
19:28:34|0.0006467
19:28:34|0.0006469
19:28:36|0.0006466
19:28:37|0.0006469
19:28:37|0.000647
19:28:39|0.0006467
19:28:40|0.0006465
19:28:41|0.0006465
19:28:42|0.0006464
19:28:43|0.0006467
19:28:44|0.0006469
19:28:45|0.0006469
19:28:46|0.0006472
19:28:47|0.0006472
19:28:48|0.0006473
19:28:49|0.0006475
19:28:50|0.0006475
19:28:52|0.0006475
19:28:52|0.000648
19:28:53|0.000648
19:28:54|0.000648
19:28:55|0.0006479
19:28:56|0.0006479
19:28:57|0.0006478
19:28:58|0.0006478
19:28:59|0.0006478
19:29:01|0.0006478
19:29:01|0.0006478
19:29:03|0.0006476
19:29:03|0.0006472
19:29:04|0.0006471
19:29:06|0.0006467
19:29:07|0.0006467
19:29:08|0.0006466
19:29:09|0.0006467
19:29:10|0.0006467
19:29:10|0.0006467
19:29:12|0.0006473
19:29:12|0.0006471
19:29:13|0.0006473
19:29:14|0.0006473
19:29:15|0.0006475
19:29:17|0.0006477
19:29:17|0.0006484
19:29:19|0.0006485
19:29:20|0.0006482
19:29:21|0.0006482
19:29:22|0.0006479
19:29:23|0.0006478
19:29:23|0.0006478
19:29:25|0.0006476
19:29:26|0.0006475
19:29:27|0.0006475
19:29:28|0.0006475
19:29:29|0.0006475
19:29:30|0.0006476
19:29:31|0.0006476
19:29:33|0.0006477
19:29:34|0.000648
19:29:35|0.0006481
19:29:36|0.0006481
19:29:37|0.0006481
19:29:38|0.0006477
19:29:39|0.0006475
19:29:39|0.0006477
19:29:41|0.0006479
19:29:42|0.0006482
19:29:43|0.0006482
19:29:44|0.0006482
19:29:45|0.0006481
19:29:46|0.0006481
19:29:47|0.0006482
19:29:48|0.0006483
19:29:49|0.0006483
19:29:50|0.0006483
19:29:51|0.0006483
19:29:52|0.0006482
19:29:53|0.0006482
19:29:54|0.0006482
19:29:55|0.0006481
19:29:56|0.0006481
19:29:57|0.0006482
19:29:59|0.0006484
19:29:59|0.0006484
19:30:01|0.0006484
19:30:02|0.000649
19:30:03|0.000649
19:30:04|0.0006487
19:30:06|0.0006487
19:30:06|0.0006487
19:30:07|0.000649
19:30:09|0.0006488
19:30:10|0.0006495
19:30:10|0.0006494
19:30:11|0.0006491
19:30:12|0.0006489
19:30:13|0.0006489
19:30:14|0.0006488
19:30:15|0.0006482
19:30:16|0.0006481
19:30:18|0.0006484
19:30:18|0.0006485
19:30:20|0.0006485
19:30:21|0.0006484
19:30:22|0.0006484
19:30:22|0.0006483
19:30:24|0.0006481
19:30:25|0.0006481
19:30:26|0.0006473
19:30:27|0.0006471
19:30:28|0.0006471
19:30:29|0.0006473
19:30:30|0.0006475
19:30:31|0.0006476
19:30:33|0.0006477
19:30:34|0.0006471
19:30:35|0.0006472
19:30:37|0.0006472
19:30:38|0.0006471
19:30:39|0.0006464
19:30:41|0.0006458
19:30:41|0.0006457
19:30:43|0.0006457
19:30:44|0.0006457
19:30:44|0.0006456
19:30:45|0.0006457
19:30:46|0.0006458
19:30:48|0.0006457
19:30:48|0.0006454
19:30:49|0.0006454
19:30:51|0.0006455
19:30:51|0.0006457
19:30:52|0.0006457
19:30:53|0.000646
19:30:55|0.0006459
19:30:56|0.0006459
19:30:57|0.0006455
19:30:58|0.0006455
19:30:59|0.0006455
19:31:00|0.0006457
19:31:01|0.0006456
19:31:02|0.0006455
19:31:03|0.0006463
19:31:04|0.0006471
19:31:05|0.0006478
19:31:06|0.0006479
19:31:07|0.0006469
19:31:08|0.0006472
19:31:10|0.0006468
19:31:10|0.0006465
19:31:11|0.0006471
19:31:12|0.0006478
19:31:13|0.0006479
19:31:15|0.0006476
19:31:16|0.000648
19:31:17|0.0006482
19:31:18|0.0006485
19:31:19|0.0006488
19:31:20|0.0006488
19:31:21|0.0006487
19:31:22|0.0006485
19:31:23|0.0006488
19:31:24|0.0006485
19:31:25|0.0006485
19:31:26|0.0006485
19:31:27|0.0006486
19:31:28|0.0006486
19:31:29|0.000649
19:31:30|0.0006489
19:31:31|0.0006489
19:31:32|0.0006489
19:31:34|0.0006487
19:31:35|0.0006486
19:31:37|0.0006487
19:31:38|0.0006489
19:31:38|0.000649
19:31:40|0.000649
19:31:40|0.000649
19:31:43|0.0006489
19:31:43|0.0006488
19:31:44|0.0006488
19:31:45|0.0006491
19:31:47|0.0006492
19:31:48|0.0006491
19:31:48|0.0006488
19:31:50|0.0006488
19:31:50|0.0006483
19:31:52|0.0006484
19:31:54|0.0006486
19:31:54|0.0006487
19:31:56|0.0006489
19:31:57|0.0006489
19:31:57|0.0006488
19:31:58|0.0006487
19:31:59|0.0006487
19:32:00|0.0006485
19:32:01|0.0006487
19:32:02|0.0006484
19:32:03|0.0006484
19:32:04|0.0006484
19:32:06|0.0006484
19:32:07|0.0006481
19:32:07|0.000648
19:32:08|0.0006483
19:32:10|0.0006484
19:32:10|0.0006485
19:32:11|0.0006489
19:32:12|0.0006489
19:32:13|0.0006486
19:32:15|0.0006476
19:32:15|0.0006471
19:32:17|0.0006478
19:32:18|0.0006479
19:32:18|0.0006477
19:32:19|0.0006477
19:32:21|0.0006477
19:32:21|0.0006477
19:32:23|0.0006475
19:32:24|0.0006472
19:32:25|0.0006472
19:32:26|0.0006473
19:32:27|0.0006469
19:32:28|0.0006466
19:32:28|0.0006468
19:32:29|0.0006468
19:32:31|0.0006461
19:32:31|0.0006459
19:32:32|0.0006463
19:32:34|0.0006463
19:32:36|0.0006463
19:32:36|0.0006463
19:32:37|0.0006463
19:32:39|0.0006458
19:32:40|0.0006458
19:32:40|0.0006456
19:32:41|0.0006456
19:32:43|0.0006456
19:32:44|0.000646
19:32:45|0.0006459
19:32:46|0.0006458
19:32:47|0.0006457
19:32:48|0.0006457
19:32:49|0.0006458
19:32:49|0.0006455
19:32:51|0.0006455
19:32:52|0.0006455
19:32:52|0.0006456
19:32:53|0.0006455
19:32:55|0.0006457
19:32:55|0.0006457
19:32:57|0.0006457
19:32:58|0.0006462
19:32:59|0.0006462
19:33:00|0.0006458
19:33:01|0.0006459
19:33:02|0.0006457
19:33:03|0.0006457
19:33:04|0.0006457
19:33:05|0.000646
19:33:06|0.0006457
19:33:08|0.0006466
19:33:08|0.0006464
19:33:09|0.0006459
19:33:10|0.0006459
19:33:11|0.0006455
19:33:12|0.0006451
19:33:13|0.000645
19:33:15|0.0006451
19:33:16|0.0006453
19:33:16|0.0006457
19:33:17|0.0006455
19:33:18|0.0006449
19:33:19|0.0006447
19:33:20|0.0006447
19:33:21|0.0006448
19:33:22|0.0006448
19:33:24|0.0006451
19:33:24|0.0006448
19:33:25|0.0006448
19:33:26|0.0006445
19:33:27|0.0006442
19:33:28|0.0006442
19:33:29|0.0006442
19:33:30|0.0006443
19:33:31|0.0006444
19:33:33|0.0006445
19:33:34|0.0006443
19:33:35|0.0006443
19:33:37|0.0006446
19:33:38|0.0006447
19:33:39|0.0006449
19:33:41|0.0006447
19:33:42|0.0006446
19:33:42|0.0006448
19:33:43|0.0006447
19:33:45|0.0006446
19:33:45|0.0006446
19:33:47|0.0006446
19:33:47|0.0006448
19:33:48|0.0006451
19:33:50|0.0006451
19:33:50|0.0006451
19:33:51|0.0006449
19:33:52|0.000645
19:33:54|0.000645
19:33:54|0.0006452
19:33:56|0.0006451
19:33:57|0.0006451
19:33:58|0.000645
19:33:58|0.0006448
19:34:00|0.0006451
19:34:01|0.0006451
19:34:01|0.0006449
19:34:03|0.0006455
19:34:04|0.000646
19:34:04|0.0006459
19:34:06|0.0006456
19:34:07|0.0006454
19:34:08|0.0006448
19:34:09|0.0006447
19:34:10|0.0006441
19:34:11|0.0006437
19:34:12|0.0006433
19:34:13|0.0006429
19:34:14|0.0006426
19:34:15|0.0006426
19:34:16|0.0006428
19:34:17|0.0006431
19:34:18|0.0006429
19:34:20|0.0006426
19:34:20|0.000643
19:34:21|0.0006428
19:34:22|0.0006428
19:34:23|0.0006426
19:34:24|0.000643
19:34:25|0.0006427
19:34:27|0.0006426
19:34:27|0.0006425
19:34:29|0.0006424
19:34:29|0.0006427
19:34:31|0.0006426
19:34:31|0.0006426
19:34:33|0.0006425
19:34:34|0.0006423
19:34:35|0.0006428
19:34:36|0.0006431
19:34:38|0.0006437
19:34:38|0.0006436
19:34:39|0.0006439
19:34:40|0.0006438
19:34:42|0.0006439
19:34:43|0.0006437
19:34:43|0.0006433
19:34:44|0.0006433
19:34:46|0.0006431
19:34:47|0.0006431
19:34:48|0.0006426
19:34:49|0.0006425
19:34:50|0.0006426
19:34:51|0.0006424
19:34:52|0.0006425
19:34:53|0.0006421
19:34:54|0.0006417
19:34:55|0.000642
19:34:56|0.0006419
19:34:57|0.0006418
19:34:58|0.0006416
19:34:59|0.0006412
19:35:00|0.0006412
19:35:01|0.000641
19:35:02|0.000641
19:35:03|0.0006411
19:35:04|0.0006416
19:35:05|0.0006424
19:35:06|0.0006432
19:35:07|0.0006426
19:35:08|0.0006423
19:35:09|0.0006414
19:35:10|0.0006416
19:35:11|0.0006414
19:35:12|0.0006414
19:35:13|0.0006412
19:35:14|0.0006414
19:35:15|0.0006416
19:35:16|0.0006413
19:35:17|0.0006412
19:35:18|0.0006412
19:35:19|0.0006411
19:35:20|0.0006415
19:35:21|0.0006414
19:35:22|0.0006413
19:35:23|0.000641
19:35:24|0.0006412
19:35:25|0.0006414
19:35:26|0.0006407
19:35:27|0.0006405
19:35:28|0.0006404
19:35:29|0.0006402
19:35:30|0.0006397
19:35:31|0.0006401
19:35:32|0.0006408
19:35:33|0.0006404
19:35:35|0.0006409
19:35:35|0.0006407
19:35:36|0.0006404
19:35:38|0.0006405
19:35:39|0.0006403
19:35:41|0.00064
19:35:42|0.0006399
19:35:42|0.0006401
19:35:43|0.0006398
19:35:45|0.00064
19:35:45|0.0006397
19:35:47|0.0006396
19:35:48|0.0006392
19:35:49|0.0006394
19:35:50|0.0006391
19:35:50|0.0006391
19:35:52|0.0006394
19:35:53|0.0006391
19:35:54|0.000639
19:35:55|0.000639
19:35:56|0.000639
19:35:57|0.000639
19:35:57|0.000639
19:35:59|0.0006388
19:35:59|0.0006387
19:36:01|0.0006386
19:36:02|0.0006386
19:36:03|0.0006379
19:36:04|0.0006379
19:36:05|0.0006371
19:36:06|0.0006365
19:36:07|0.0006367
19:36:08|0.0006374
19:36:09|0.0006371
19:36:10|0.0006369
19:36:11|0.0006372
19:36:12|0.000637
19:36:13|0.000637
19:36:14|0.000635
19:36:15|0.0006362
19:36:16|0.0006362
19:36:17|0.0006359
19:36:18|0.0006358
19:36:19|0.0006357
19:36:20|0.000636
19:36:21|0.0006358
19:36:22|0.0006357
19:36:23|0.0006367
19:36:24|0.0006364
19:36:25|0.0006361
19:36:27|0.0006361
19:36:27|0.0006358
19:36:28|0.000636
19:36:29|0.0006353
19:36:30|0.0006355
19:36:31|0.0006354
19:36:32|0.0006366
19:36:33|0.0006355
19:36:34|0.0006351
19:36:35|0.0006345
19:36:36|0.0006343
19:36:38|0.0006353
19:36:40|0.0006368
19:36:41|0.0006352
19:36:42|0.0006352
19:36:43|0.000634
19:36:44|0.0006343
19:36:45|0.0006352
19:36:47|0.0006343
19:36:48|0.0006341
19:36:49|0.0006337
19:36:50|0.0006337
19:36:51|0.0006332
19:36:52|0.0006332
19:36:53|0.0006338
19:36:53|0.0006328
19:36:55|0.0006332
19:36:56|0.0006334
19:36:57|0.0006338
19:36:58|0.0006329
19:36:58|0.0006326
19:37:00|0.0006335
19:37:01|0.0006336
19:37:02|0.000635
19:37:03|0.0006356
19:37:04|0.0006359
19:37:06|0.000636
19:37:06|0.000636
19:37:08|0.0006358
19:37:08|0.0006357
19:37:10|0.0006365
19:37:11|0.0006374
19:37:12|0.0006377
19:37:13|0.0006379
19:37:14|0.0006379
19:37:15|0.0006379
19:37:16|0.0006372
19:37:17|0.0006371
19:37:18|0.0006377
19:37:19|0.0006377
19:37:20|0.0006375
19:37:22|0.0006369
19:37:22|0.0006372
19:37:23|0.0006368
19:37:24|0.000637
19:37:25|0.0006358
19:37:27|0.0006353
19:37:27|0.0006351
19:37:28|0.0006344
19:37:30|0.0006348
19:37:30|0.0006349
19:37:31|0.0006352
19:37:32|0.0006349
19:37:34|0.0006344
19:37:34|0.000634
19:37:35|0.000633
19:37:36|0.0006336
19:37:38|0.000633
19:37:39|0.0006321
19:37:41|0.0006322
19:37:42|0.0006317
19:37:43|0.0006312
19:37:43|0.0006312
19:37:44|0.0006312
19:37:46|0.000631
19:37:46|0.0006305
19:37:47|0.0006311
19:37:48|0.0006307
19:37:50|0.0006306
19:37:51|0.0006304
19:37:52|0.00063
19:37:53|0.0006312
19:37:54|0.000633
19:37:55|0.0006324
19:37:56|0.0006312
19:37:57|0.0006308
19:37:58|0.0006308
19:37:59|0.000632
19:38:00|0.0006312
19:38:01|0.0006313
19:38:02|0.0006319
19:38:03|0.00063
19:38:04|0.00063
19:38:06|0.0006281
19:38:06|0.0006262
19:38:07|0.0006256
19:38:08|0.0006266
19:38:09|0.0006264
19:38:10|0.000628
19:38:11|0.0006301
19:38:12|0.0006294
19:38:13|0.0006298
19:38:15|0.0006288
19:38:15|0.0006263
19:38:16|0.000628
19:38:18|0.0006276
19:38:18|0.00063
19:38:19|0.0006306
19:38:20|0.0006272
19:38:21|0.0006298
19:38:22|0.0006302
19:38:24|0.0006296
19:38:24|0.0006268
19:38:25|0.000628
19:38:27|0.0006288
19:38:28|0.0006268
19:38:28|0.0006277
19:38:29|0.0006284
19:38:30|0.000626
19:38:32|0.000626
19:38:33|0.000626
19:38:34|0.000624
19:38:35|0.0006225
19:38:36|0.0006249
19:38:37|0.0006238
19:38:38|0.0006238
19:38:39|0.0006229
19:38:40|0.0006202
19:38:41|0.0006207
19:38:42|0.0006211
19:38:43|0.00062
19:38:44|0.00062
19:38:45|0.0006202
19:38:46|0.000621
19:38:47|0.0006201
19:38:49|0.0006201
19:38:50|0.000622
19:38:50|0.0006202
19:38:52|0.0006217
19:38:53|0.0006213
19:38:54|0.000623
19:38:55|0.0006231
19:38:56|0.0006228
19:38:56|0.0006224
19:38:58|0.0006219
19:38:59|0.0006228
19:39:00|0.0006227
19:39:01|0.000623
19:39:02|0.0006228
19:39:04|0.0006214
19:39:04|0.0006222
19:39:05|0.0006221
19:39:06|0.0006223
19:39:07|0.000622
19:39:09|0.0006225
19:39:09|0.000623
19:39:10|0.000623
19:39:12|0.000623
19:39:12|0.0006223
19:39:13|0.000623
19:39:15|0.0006228
19:39:15|0.0006234
19:39:16|0.0006238
19:39:17|0.0006247
19:39:18|0.0006245
19:39:19|0.0006247
19:39:20|0.000625
19:39:21|0.0006248
19:39:22|0.0006242
19:39:24|0.0006249
19:39:24|0.0006239
19:39:25|0.0006225
19:39:26|0.0006222
19:39:27|0.0006222
19:39:28|0.0006217
19:39:29|0.000622
19:39:30|0.0006215
19:39:31|0.00062
19:39:32|0.0006204
19:39:33|0.00062
19:39:34|0.0006204
19:39:35|0.0006211
19:39:36|0.0006206
19:39:38|0.00062
19:39:38|0.000619
19:39:39|0.000618
19:39:40|0.0006181
19:39:41|0.000616
19:39:43|0.0006155
19:39:44|0.000616
19:39:45|0.0006163
19:39:46|0.0006164
19:39:47|0.0006178
19:39:48|0.0006187
19:39:49|0.0006186
19:39:50|0.0006172
19:39:51|0.0006167
19:39:53|0.0006172
19:39:55|0.0006189
19:39:55|0.000619
19:39:57|0.0006198
19:39:57|0.0006205
19:39:58|0.0006199
19:40:00|0.0006177
19:40:01|0.0006177
19:40:02|0.000618
19:40:02|0.00062
19:40:03|0.0006199
19:40:05|0.0006209
19:40:06|0.0006216
19:40:07|0.0006238
19:40:08|0.0006233
19:40:09|0.0006241
19:40:10|0.0006247
19:40:11|0.0006251
19:40:12|0.0006246
19:40:13|0.0006255
19:40:14|0.0006261
19:40:15|0.0006262
19:40:16|0.0006239
19:40:17|0.0006228
19:40:18|0.0006242
19:40:19|0.0006226
19:40:20|0.0006198
19:40:21|0.000622
19:40:22|0.000625
19:40:24|0.0006229
19:40:24|0.0006251
19:40:25|0.000625
19:40:26|0.0006247
19:40:27|0.0006241
19:40:29|0.0006239
19:40:29|0.0006233
19:40:30|0.0006235
19:40:31|0.0006232
19:40:33|0.000623
19:40:33|0.0006221
19:40:35|0.0006231
19:40:35|0.000623
19:40:36|0.0006225
19:40:37|0.000624
19:40:39|0.0006245
19:40:40|0.0006246
19:40:40|0.000625
19:40:41|0.0006256
19:40:43|0.0006253
19:40:45|0.0006256
19:40:45|0.0006256
19:40:46|0.0006259
19:40:48|0.0006249
19:40:49|0.0006255
19:40:50|0.0006256
19:40:51|0.0006254
19:40:52|0.0006258
19:40:53|0.000626
19:40:54|0.0006257
19:40:55|0.0006254
19:40:56|0.0006244
19:40:57|0.0006251
19:40:58|0.0006256
19:40:59|0.0006261
19:41:01|0.000627
19:41:02|0.0006265
19:41:03|0.000626
19:41:04|0.0006258
19:41:05|0.0006264
19:41:05|0.000626
19:41:07|0.0006271
19:41:08|0.000628
19:41:09|0.0006273
19:41:09|0.0006272
19:41:11|0.0006276
19:41:12|0.0006274
19:41:13|0.0006279
19:41:14|0.0006279
19:41:15|0.0006282
19:41:16|0.0006283
19:41:16|0.0006296
19:41:17|0.000629
19:41:19|0.0006288
19:41:20|0.000629
19:41:21|0.0006286
19:41:21|0.0006286
19:41:22|0.000628
19:41:24|0.0006279
19:41:25|0.000628
19:41:25|0.000628
19:41:27|0.0006279
19:41:28|0.0006279
19:41:29|0.0006285
19:41:29|0.0006287
19:41:31|0.0006285
19:41:31|0.0006283
19:41:33|0.0006277
19:41:35|0.0006278
19:41:35|0.0006279
19:41:37|0.0006274
19:41:37|0.000628
19:41:38|0.0006273
19:41:40|0.000628
19:41:40|0.0006287
19:41:41|0.0006276
19:41:42|0.000629
19:41:43|0.0006292
19:41:45|0.000629
19:41:46|0.0006281
19:41:47|0.000628
19:41:48|0.0006282
19:41:49|0.0006285
19:41:51|0.0006286
19:41:52|0.0006286
19:41:52|0.0006284
19:41:53|0.0006288
19:41:54|0.0006288
19:41:56|0.0006285
19:41:57|0.0006286
19:41:58|0.0006286
19:41:59|0.0006288
19:42:00|0.0006285
19:42:01|0.0006288
19:42:02|0.0006288
19:42:04|0.0006291
19:42:05|0.0006288
19:42:05|0.000629
19:42:07|0.000629
19:42:08|0.0006296
19:42:09|0.0006298
19:42:09|0.0006301
19:42:11|0.0006289
19:42:12|0.0006287
19:42:13|0.0006292
19:42:14|0.0006295
19:42:15|0.00063
19:42:16|0.0006295
19:42:16|0.0006297
19:42:18|0.0006296
19:42:19|0.0006287
19:42:20|0.0006285
19:42:21|0.0006281
19:42:22|0.0006289
19:42:23|0.0006294
19:42:24|0.000629
19:42:25|0.0006284
19:42:26|0.0006288
19:42:27|0.0006286
19:42:28|0.0006285
19:42:29|0.0006278
19:42:30|0.0006278
19:42:31|0.0006277
19:42:32|0.000628
19:42:33|0.0006282
19:42:34|0.0006283
19:42:35|0.0006284
19:42:36|0.0006288
19:42:37|0.0006285
19:42:38|0.0006281
19:42:39|0.0006289
19:42:40|0.000629
19:42:41|0.0006286
19:42:42|0.0006284
19:42:43|0.0006286
19:42:44|0.0006285
19:42:45|0.0006282
19:42:46|0.0006281
19:42:47|0.0006284
19:42:48|0.0006288
19:42:49|0.0006289
19:42:50|0.0006291
19:42:51|0.0006294
19:42:52|0.0006294
19:42:54|0.0006293
19:42:54|0.0006294
19:42:55|0.0006296
19:42:57|0.0006297
19:42:58|0.0006298
19:42:59|0.0006298
19:43:00|0.0006299
19:43:01|0.0006298
19:43:02|0.0006299
19:43:03|0.00063
19:43:04|0.0006302
19:43:05|0.0006303
19:43:05|0.0006306
19:43:07|0.0006307
19:43:08|0.0006312
19:43:09|0.0006313
19:43:10|0.0006316
19:43:10|0.0006314
19:43:12|0.0006314
19:43:12|0.0006317
19:43:14|0.0006317
19:43:15|0.0006315
19:43:15|0.0006316
19:43:17|0.000632
19:43:18|0.0006309
19:43:18|0.0006308
19:43:20|0.0006307
19:43:21|0.000631
19:43:21|0.000631
19:43:22|0.0006316
19:43:24|0.0006316
19:43:25|0.0006318
19:43:26|0.0006321
19:43:27|0.000632
19:43:28|0.000632
19:43:29|0.0006317
19:43:30|0.0006316
19:43:31|0.0006319
19:43:32|0.000632
19:43:33|0.000632
19:43:34|0.0006318
19:43:35|0.0006315
19:43:36|0.0006314
19:43:37|0.0006314
19:43:38|0.0006315
19:43:39|0.0006313
19:43:40|0.0006312
19:43:41|0.0006309
19:43:42|0.0006302
19:43:43|0.0006298
19:43:45|0.0006292
19:43:45|0.000629
19:43:46|0.0006286
19:43:47|0.0006286
19:43:48|0.0006289
19:43:50|0.00063
19:43:51|0.0006294
19:43:51|0.0006292
19:43:52|0.0006292
19:43:53|0.0006288
19:43:55|0.0006284
19:43:55|0.0006285
19:43:57|0.0006286
19:43:57|0.000629
19:43:59|0.0006284
19:44:00|0.0006289
19:44:01|0.000629
19:44:02|0.0006293
19:44:03|0.0006294
19:44:03|0.0006294
19:44:04|0.0006295
19:44:06|0.0006295
19:44:07|0.0006294
19:44:08|0.0006298
19:44:09|0.0006304
19:44:10|0.0006306
19:44:11|0.0006307
19:44:12|0.0006311
19:44:13|0.0006311
19:44:14|0.0006311
19:44:15|0.0006308
19:44:16|0.0006308
19:44:17|0.0006309
19:44:18|0.0006304
19:44:19|0.0006306
19:44:20|0.0006302
19:44:21|0.0006302
19:44:22|0.0006304
19:44:23|0.0006306
19:44:24|0.0006306
19:44:25|0.000631
19:44:26|0.0006316
19:44:27|0.0006316
19:44:28|0.0006311
19:44:29|0.0006311
19:44:30|0.0006311
19:44:31|0.0006311
19:44:32|0.0006311
19:44:33|0.0006311
19:44:34|0.0006306
19:44:35|0.0006307
19:44:36|0.0006305
19:44:37|0.0006307
19:44:38|0.0006307
19:44:39|0.0006307
19:44:40|0.0006301
19:44:41|0.0006297
19:44:42|0.0006287
19:44:43|0.000629
19:44:45|0.0006292
19:44:46|0.0006298
19:44:48|0.0006298
19:44:49|0.0006293
19:44:50|0.000629
19:44:51|0.0006287
19:44:52|0.0006286
19:44:53|0.0006288
19:44:54|0.0006288
19:44:55|0.0006287
19:44:56|0.0006286
19:44:56|0.0006288
19:44:58|0.0006289
19:44:59|0.0006295
19:44:59|0.000629
19:45:00|0.0006287
19:45:03|0.0006289
19:45:04|0.0006291
19:45:04|0.0006297
19:45:05|0.0006303
19:45:06|0.000631
19:45:07|0.0006313
19:45:08|0.0006309
19:45:10|0.0006306
19:45:10|0.0006309
19:45:11|0.0006296
19:45:12|0.0006294
19:45:13|0.0006294
19:45:14|0.0006293
19:45:16|0.0006294
19:45:16|0.0006293
19:45:17|0.0006295
19:45:18|0.0006293
19:45:19|0.0006299
19:45:21|0.0006302
19:45:21|0.0006304
19:45:22|0.0006304
19:45:23|0.0006296
19:45:25|0.0006292
19:45:26|0.0006298
19:45:27|0.0006297
19:45:27|0.0006291
19:45:28|0.000629
19:45:30|0.0006287
19:45:30|0.0006287
19:45:31|0.000628
19:45:32|0.0006276
19:45:33|0.0006277
19:45:34|0.0006273
19:45:36|0.0006264
19:45:37|0.0006262
19:45:37|0.0006266
19:45:39|0.0006267
19:45:39|0.0006268
19:45:40|0.000627
19:45:41|0.0006258
19:45:42|0.0006259
19:45:43|0.0006261
19:45:44|0.0006254
19:45:45|0.0006261
19:45:46|0.0006258
19:45:48|0.0006257
19:45:48|0.0006265
19:45:50|0.0006258
19:45:50|0.0006255
19:45:52|0.0006257
19:45:53|0.0006253
19:45:54|0.0006254
19:45:55|0.0006248
19:45:56|0.0006252
19:45:57|0.0006251
19:45:58|0.0006247
19:45:59|0.000625
19:46:00|0.0006248
19:46:01|0.0006252
19:46:02|0.0006247
19:46:03|0.0006239
19:46:05|0.0006242
19:46:05|0.000626
19:46:07|0.0006266
19:46:08|0.0006266
19:46:08|0.0006256
19:46:09|0.0006249
19:46:10|0.0006246
19:46:11|0.0006249
19:46:13|0.0006238
19:46:14|0.0006238
19:46:15|0.0006238
19:46:16|0.0006236
19:46:17|0.0006238
19:46:17|0.0006224
19:46:19|0.0006226
19:46:20|0.0006215
19:46:21|0.0006221
19:46:21|0.0006218
19:46:22|0.0006218
19:46:23|0.0006215
19:46:25|0.0006211
19:46:26|0.0006206
19:46:27|0.0006215
19:46:27|0.0006203
19:46:29|0.0006203
19:46:30|0.0006203
19:46:31|0.0006205
19:46:31|0.0006204
19:46:32|0.0006205
19:46:34|0.0006202
19:46:35|0.0006202
19:46:36|0.0006202
19:46:36|0.0006195
19:46:38|0.0006202
19:46:39|0.0006197
19:46:40|0.0006188
19:46:41|0.0006201
19:46:42|0.0006182
19:46:43|0.0006182
19:46:44|0.0006191
19:46:45|0.0006173
19:46:46|0.0006174
19:46:47|0.0006174
19:46:48|0.0006174
19:46:49|0.00062
19:46:50|0.0006185
19:46:51|0.0006191
19:46:52|0.0006199
19:46:53|0.0006188
19:46:55|0.0006189
19:46:55|0.0006186
19:46:57|0.0006193
19:46:58|0.0006189
19:46:59|0.0006188
19:46:59|0.0006193
19:47:01|0.0006199
19:47:01|0.0006192
19:47:02|0.0006201
19:47:03|0.0006204
19:47:05|0.0006193
19:47:05|0.0006199
19:47:06|0.0006177
19:47:07|0.000618
19:47:08|0.0006175
19:47:10|0.0006187
19:47:12|0.0006176
19:47:13|0.0006187
19:47:14|0.0006179
19:47:14|0.0006193
19:47:15|0.0006204
19:47:16|0.0006192
19:47:17|0.0006196
19:47:18|0.0006202
19:47:19|0.0006192
19:47:21|0.0006179
19:47:22|0.0006189
19:47:22|0.0006175
19:47:23|0.0006179
19:47:24|0.0006189
19:47:25|0.0006174
19:47:26|0.0006199
19:47:27|0.0006204
19:47:29|0.0006178
19:47:30|0.000617
19:47:30|0.0006178
19:47:31|0.0006165
19:47:33|0.0006176
19:47:34|0.0006171
19:47:34|0.0006172
19:47:35|0.0006186
19:47:36|0.0006179
19:47:37|0.0006184
19:47:39|0.0006167
19:47:39|0.0006177
19:47:40|0.0006173
19:47:41|0.0006177
19:47:42|0.0006188
19:47:44|0.0006186
19:47:44|0.0006198
19:47:45|0.0006172
19:47:46|0.0006172
19:47:47|0.0006195
19:47:49|0.0006186
19:47:51|0.0006166
19:47:52|0.0006199
19:47:52|0.0006174
19:47:53|0.0006186
19:47:55|0.0006173
19:47:55|0.0006188
19:47:56|0.0006197
19:47:58|0.0006198
19:47:58|0.0006187
19:47:59|0.0006187
19:48:00|0.000619
19:48:01|0.0006189
19:48:03|0.0006197
19:48:03|0.0006189
19:48:04|0.0006191
19:48:06|0.0006189
19:48:06|0.0006195
19:48:08|0.0006185
19:48:08|0.0006196
19:48:10|0.0006196
19:48:10|0.000619
19:48:12|0.0006196
19:48:13|0.0006189
19:48:14|0.0006194
19:48:14|0.0006193
19:48:15|0.0006194
19:48:17|0.0006186
19:48:17|0.0006195
19:48:18|0.0006193
19:48:20|0.0006186
19:48:21|0.0006196
19:48:22|0.0006202
19:48:23|0.0006202
19:48:23|0.0006189
19:48:25|0.0006202
19:48:25|0.0006198
19:48:26|0.0006202
19:48:28|0.0006198
19:48:29|0.0006206
19:48:30|0.0006199
19:48:31|0.0006195
19:48:32|0.0006203
19:48:33|0.0006202
19:48:34|0.0006213
19:48:34|0.0006216
19:48:36|0.000622
19:48:36|0.0006227
19:48:38|0.0006227
19:48:39|0.0006207
19:48:40|0.000622
19:48:41|0.0006219
19:48:42|0.0006207
19:48:43|0.0006231
19:48:44|0.000622
19:48:45|0.0006236
19:48:46|0.0006227
19:48:47|0.0006236
19:48:48|0.0006234
19:48:50|0.0006233
19:48:50|0.0006226
19:48:51|0.0006234
19:48:52|0.0006233
19:48:54|0.0006225
19:48:55|0.0006236
19:48:55|0.0006229
19:48:56|0.0006233
19:48:58|0.0006225
19:48:59|0.0006225
19:48:59|0.0006231
19:49:00|0.0006228
19:49:02|0.0006227
19:49:03|0.0006227
19:49:04|0.0006233
19:49:05|0.0006224
19:49:06|0.0006222
19:49:06|0.0006245
19:49:08|0.0006226
19:49:09|0.0006244
19:49:10|0.0006248
19:49:11|0.0006244
19:49:12|0.000625
19:49:13|0.0006247
19:49:14|0.000625
19:49:15|0.0006245
19:49:16|0.0006249
19:49:17|0.0006249
19:49:18|0.0006247
19:49:19|0.000625
19:49:20|0.0006252
19:49:21|0.0006249
19:49:22|0.0006249
19:49:23|0.000625
19:49:24|0.0006248
19:49:25|0.0006246
19:49:26|0.0006248
19:49:27|0.0006241
19:49:28|0.0006233
19:49:29|0.0006233
19:49:30|0.000622
19:49:31|0.0006217
19:49:32|0.0006216
19:49:33|0.0006213
19:49:34|0.0006203
19:49:35|0.0006211
19:49:36|0.0006204
19:49:37|0.0006203
19:49:38|0.0006209
19:49:39|0.0006207
19:49:40|0.0006211
19:49:41|0.0006211
19:49:42|0.000622
19:49:43|0.0006208
19:49:44|0.0006208
19:49:45|0.0006207
19:49:46|0.0006206
19:49:47|0.0006206
19:49:48|0.0006204
19:49:50|0.0006207
19:49:51|0.0006205
19:49:52|0.0006204
19:49:54|0.0006207
19:49:54|0.0006212
19:49:55|0.0006221
19:49:56|0.0006224
19:49:58|0.000622
19:49:59|0.0006224
19:50:00|0.0006219
19:50:01|0.0006217
19:50:02|0.0006226
19:50:03|0.0006228
19:50:04|0.0006215
19:50:05|0.0006215
19:50:06|0.0006213
19:50:07|0.0006216
19:50:08|0.0006206
19:50:09|0.0006206
19:50:10|0.0006211
19:50:12|0.0006214
19:50:12|0.0006226
19:50:14|0.0006221
19:50:14|0.0006237
19:50:15|0.0006235
19:50:16|0.0006216
19:50:17|0.0006222
19:50:18|0.000621
19:50:19|0.0006211
19:50:20|0.0006212
19:50:21|0.0006213
19:50:23|0.0006212
19:50:24|0.0006206
19:50:24|0.000621
19:50:26|0.0006213
19:50:26|0.0006214
19:50:28|0.0006216
19:50:28|0.0006214
19:50:29|0.0006211
19:50:30|0.0006203
19:50:32|0.0006205
19:50:33|0.0006211
19:50:33|0.0006207
19:50:36|0.0006212
19:50:37|0.0006213
19:50:37|0.0006214
19:50:38|0.0006212
19:50:39|0.0006217
19:50:40|0.000622
19:50:41|0.0006227
19:50:43|0.0006231
19:50:43|0.0006225
19:50:45|0.0006227
19:50:45|0.000623
19:50:47|0.0006228
19:50:47|0.0006226
19:50:48|0.0006229
19:50:49|0.0006226
19:50:50|0.0006234
19:50:52|0.0006237
19:50:54|0.0006241
19:50:56|0.0006242
19:50:56|0.0006241
19:50:57|0.0006241
19:50:58|0.0006242
19:51:00|0.0006242
19:51:01|0.0006238
19:51:02|0.0006243
19:51:03|0.0006246
19:51:04|0.0006237
19:51:05|0.0006231
19:51:05|0.0006225
19:51:06|0.0006228
19:51:07|0.0006232
19:51:09|0.0006226
19:51:10|0.0006226
19:51:11|0.0006222
19:51:12|0.0006225
19:51:13|0.0006229
19:51:14|0.0006225
19:51:15|0.0006224
19:51:16|0.0006226
19:51:17|0.000623
19:51:18|0.0006224
19:51:19|0.0006221
19:51:21|0.000622
19:51:21|0.0006222
19:51:22|0.000622
19:51:23|0.0006222
19:51:25|0.000622
19:51:25|0.000622
19:51:27|0.000622
19:51:28|0.0006227
19:51:29|0.0006236
19:51:30|0.0006239
19:51:31|0.000624
19:51:32|0.0006238
19:51:32|0.0006237
19:51:34|0.0006235
19:51:34|0.0006234
19:51:36|0.0006236
19:51:37|0.000624
19:51:37|0.0006238
19:51:39|0.0006242
19:51:40|0.0006246
19:51:41|0.0006247
19:51:41|0.0006238
19:51:43|0.0006241
19:51:44|0.0006238
19:51:45|0.0006237
19:51:46|0.0006238
19:51:46|0.0006231
19:51:48|0.0006222
19:51:48|0.0006217
19:51:50|0.0006223
19:51:51|0.000622
19:51:51|0.0006221
19:51:54|0.0006224
19:51:55|0.0006223
19:51:56|0.0006223
19:51:57|0.0006221
19:51:58|0.0006217
19:51:59|0.000622
19:52:00|0.0006222
19:52:01|0.0006218
19:52:02|0.0006213
19:52:03|0.000621
19:52:04|0.0006205
19:52:05|0.000621
19:52:06|0.0006212
19:52:07|0.0006209
19:52:08|0.0006211
19:52:09|0.0006206
19:52:10|0.0006206
19:52:11|0.00062
19:52:12|0.0006197
19:52:14|0.0006197
19:52:14|0.0006196
19:52:15|0.0006199
19:52:16|0.0006196
19:52:17|0.000619
19:52:18|0.0006195
19:52:19|0.0006197
19:52:21|0.0006195
19:52:22|0.0006193
19:52:22|0.0006188
19:52:24|0.0006185
19:52:24|0.0006184
19:52:26|0.0006185
19:52:27|0.0006183
19:52:28|0.0006182
19:52:29|0.0006179
19:52:30|0.0006174
19:52:31|0.0006171
19:52:32|0.0006167
19:52:33|0.0006166
19:52:34|0.0006172
19:52:35|0.0006172
19:52:36|0.0006164
19:52:37|0.0006164
19:52:38|0.0006163
19:52:39|0.000616
19:52:40|0.0006164
19:52:41|0.0006167
19:52:42|0.0006166
19:52:43|0.0006165
19:52:44|0.0006157
19:52:45|0.0006159
19:52:47|0.0006158
19:52:48|0.0006157
19:52:48|0.0006157
19:52:50|0.0006158
19:52:50|0.0006161
19:52:51|0.0006161
19:52:52|0.0006165
19:52:54|0.0006156
19:52:56|0.0006158
19:52:57|0.0006157
19:52:57|0.0006158
19:52:59|0.0006152
19:53:00|0.000615
19:53:01|0.000615
19:53:01|0.0006139
19:53:03|0.0006145
19:53:03|0.0006144
19:53:04|0.0006151
19:53:06|0.0006136
19:53:07|0.0006136
19:53:08|0.0006139
19:53:09|0.0006142
19:53:10|0.0006138
19:53:11|0.0006134
19:53:13|0.0006135
19:53:14|0.0006135
19:53:14|0.0006138
19:53:15|0.0006147
19:53:16|0.000614
19:53:18|0.0006155
19:53:18|0.0006168
19:53:20|0.0006151
19:53:20|0.000616
19:53:22|0.0006167
19:53:23|0.0006168
19:53:23|0.0006165
19:53:25|0.0006166
19:53:25|0.0006141
19:53:27|0.0006138
19:53:28|0.0006131
19:53:29|0.0006169
19:53:30|0.0006133
19:53:31|0.0006132
19:53:32|0.0006133
19:53:33|0.0006139
19:53:34|0.0006128
19:53:35|0.0006123
19:53:36|0.0006115
19:53:37|0.0006128
19:53:38|0.0006101
19:53:39|0.0006123
19:53:40|0.0006123
19:53:41|0.0006121
19:53:42|0.00061
19:53:43|0.0006048
19:53:44|0.00061
19:53:45|0.00061
19:53:46|0.0006023
19:53:47|0.0006073
19:53:48|0.0006066
19:53:49|0.0006023
19:53:50|0.0006086
19:53:51|0.0006023
19:53:52|0.0006031
19:53:53|0.0006056
19:53:54|0.0006025
19:53:55|0.0006048
19:53:56|0.0006057
19:53:57|0.0006029
19:53:58|0.0006077
19:53:59|0.0006056
19:54:00|0.000606
19:54:02|0.0006089
19:54:03|0.0006096
19:54:04|0.0006095
19:54:05|0.0006089
19:54:06|0.0006077
19:54:07|0.0006042
19:54:08|0.000608
19:54:08|0.0006082
19:54:09|0.0006062
19:54:10|0.0006085
19:54:12|0.0006075
19:54:12|0.0006084
19:54:13|0.000609
19:54:15|0.0006081
19:54:16|0.0006088
19:54:17|0.0006106
19:54:18|0.0006093
19:54:18|0.0006101
19:54:20|0.0006089
19:54:21|0.0006092
19:54:22|0.0006086
19:54:23|0.000607
19:54:24|0.0006099
19:54:25|0.0006079
19:54:26|0.0006067
19:54:26|0.0006073
19:54:27|0.0006094
19:54:29|0.0006079
19:54:29|0.0006055
19:54:31|0.0006052
19:54:31|0.0006071
19:54:32|0.0006034
19:54:34|0.000604
19:54:35|0.0006049
19:54:36|0.0006051
19:54:37|0.0006063
19:54:38|0.0006064
19:54:39|0.0006029
19:54:40|0.0006049
19:54:41|0.000604
19:54:42|0.0006026
19:54:43|0.0006011
19:54:44|0.0006018
19:54:45|0.0006011
19:54:46|0.0006
19:54:47|0.0006007
19:54:48|0.0006
19:54:49|0.0006003
19:54:50|0.0006032
19:54:51|0.0006021
19:54:52|0.0006
19:54:53|0.0006052
19:54:55|0.0006
19:54:56|0.0006
19:54:58|0.0006
19:54:59|0.0006007
19:54:59|0.0006004
19:55:01|0.0006012
19:55:02|0.0006
19:55:02|0.0006
19:55:04|0.0006
19:55:04|0.0006
19:55:05|0.0005983
19:55:06|0.0006
19:55:07|0.0005988
19:55:09|0.0006
19:55:10|0.0006003
19:55:11|0.0005985
19:55:12|0.0005985
19:55:14|0.000597
19:55:15|0.0006003
19:55:16|0.0005971
19:55:17|0.0006
19:55:18|0.000596
19:55:19|0.000595
19:55:20|0.0005971
19:55:21|0.000597
19:55:22|0.000595
19:55:23|0.000595
19:55:25|0.0005955
19:55:25|0.00059
19:55:26|0.0005921
19:55:27|0.00059
19:55:28|0.00059
19:55:30|0.0005901
19:55:30|0.000592
19:55:31|0.00059
19:55:33|0.0005882
19:55:33|0.0005893
19:55:34|0.0005893
19:55:35|0.000592
19:55:36|0.000588
19:55:37|0.0005885
19:55:38|0.0005883
19:55:39|0.000589
19:55:40|0.0005881
19:55:41|0.0005884
19:55:42|0.000589
19:55:43|0.000592
19:55:44|0.00059
19:55:45|0.0005903
19:55:46|0.0005891
19:55:47|0.0005908
19:55:48|0.0005914
19:55:50|0.000588
19:55:50|0.0005881
19:55:51|0.0005909
19:55:52|0.0005926
19:55:53|0.0005923
19:55:54|0.0005915
19:55:55|0.0005896
19:55:57|0.000588
19:55:59|0.0005904
19:55:59|0.000593
19:56:01|0.000593
19:56:01|0.0005932
19:56:03|0.0005931
19:56:05|0.000589
19:56:06|0.0005925
19:56:07|0.000588
19:56:07|0.000588
19:56:09|0.000588
19:56:10|0.0005864
19:56:11|0.000586
19:56:12|0.0005873
19:56:13|0.0005864
19:56:14|0.000588
19:56:15|0.000588
19:56:16|0.000588
19:56:17|0.0005844
19:56:18|0.000585
19:56:19|0.000583
19:56:20|0.000583
19:56:22|0.000583
19:56:22|0.000583
19:56:23|0.000583
19:56:24|0.000583
19:56:25|0.0005802
19:56:26|0.0005804
19:56:28|0.00058
19:56:29|0.00058
19:56:29|0.00058
19:56:31|0.00058
19:56:31|0.0005802
19:56:32|0.0005833
19:56:33|0.00058
19:56:34|0.00058
19:56:35|0.00058
19:56:36|0.00058
19:56:37|0.00058
19:56:39|0.00058
19:56:40|0.000583
19:56:41|0.00058
19:56:42|0.0005766
19:56:43|0.000576
19:56:44|0.0005784
19:56:45|0.000575
19:56:46|0.000583
19:56:47|0.000575
19:56:47|0.00058
19:56:49|0.000575
19:56:50|0.0005731
19:56:51|0.0005732
19:56:52|0.000575
19:56:53|0.0005731
19:56:54|0.0005731
19:56:56|0.0005731
19:56:57|0.0005731
19:56:58|0.0005731
19:56:59|0.00057
19:57:00|0.00057
19:57:02|0.00057
19:57:02|0.00057
19:57:03|0.00057
19:57:05|0.00057
19:57:06|0.00057
19:57:07|0.0005701
19:57:09|0.00057
19:57:09|0.00057
19:57:14|0.00057
19:57:15|0.00057
19:57:16|0.0005666
19:57:17|0.000564
19:57:18|0.0005689
19:57:20|0.0005631
19:57:21|0.000563
19:57:21|0.000563
19:57:22|0.000563
19:57:23|0.000563
19:57:25|0.000563
19:57:26|0.000563
19:57:26|0.000563
19:57:27|0.000563
19:57:28|0.000563
19:57:29|0.000563
19:57:30|0.0005631
19:57:31|0.000563
19:57:32|0.000563
19:57:33|0.000563
19:57:34|0.000563
19:57:36|0.0005601
19:57:36|0.00056
19:57:38|0.0005651
19:57:38|0.000565
19:57:39|0.00057
19:57:41|0.000565
19:57:42|0.000565
19:57:43|0.000566
19:57:44|0.0005651
19:57:45|0.0005657
19:57:46|0.0005655
19:57:47|0.0005656
19:57:48|0.0005655
19:57:49|0.0005616
19:57:50|0.0005656
19:57:51|0.0005661
19:57:52|0.0005641
19:57:53|0.0005648
19:57:54|0.0005656
19:57:55|0.000565
19:57:56|0.0005672
19:57:57|0.0005684
19:57:58|0.0005736
19:58:00|0.0005657
19:58:01|0.0005702
19:58:01|0.0005716
19:58:03|0.0005715
19:58:04|0.000567
19:58:05|0.000567
19:58:06|0.000567
19:58:07|0.000567
19:58:07|0.0005674
19:58:09|0.0005673
19:58:10|0.0005673
19:58:11|0.000567
19:58:11|0.0005672
19:58:13|0.0005672
19:58:14|0.0005681
19:58:16|0.0005669
19:58:16|0.0005679
19:58:18|0.0005669
19:58:19|0.0005709
19:58:20|0.0005703
19:58:21|0.0005672
19:58:22|0.0005675
19:58:24|0.000569
19:58:24|0.000569
19:58:25|0.0005709
19:58:26|0.0005689
19:58:27|0.0005733
19:58:28|0.0005722
19:58:30|0.0005742
19:58:31|0.0005721
19:58:32|0.0005717
19:58:32|0.0005744
19:58:33|0.000573
19:58:34|0.0005752
19:58:35|0.0005748
19:58:36|0.0005753
19:58:37|0.0005763
19:58:38|0.0005763
19:58:39|0.0005769
19:58:40|0.0005782
19:58:41|0.0005748
19:58:42|0.0005751
19:58:44|0.0005752
19:58:44|0.0005788
19:58:45|0.00058
19:58:46|0.0005799
19:58:47|0.0005686
19:58:48|0.0005804
19:58:49|0.0005785
19:58:50|0.0005806
19:58:51|0.00058
19:58:52|0.00058
19:58:53|0.0005732
19:58:54|0.0005786
19:58:55|0.00058
19:58:56|0.0005765
19:58:57|0.0005761
19:58:58|0.0005782
19:58:59|0.000577
19:59:01|0.000576
19:59:02|0.0005747
19:59:04|0.0005782
19:59:04|0.0005764
19:59:06|0.0005759
19:59:07|0.0005768
19:59:08|0.0005773
19:59:08|0.0005778
19:59:09|0.0005787
19:59:11|0.000579
19:59:11|0.000579
19:59:12|0.0005794
19:59:15|0.0005795
19:59:16|0.0005796
19:59:17|0.0005796
19:59:18|0.00058
19:59:18|0.000581
19:59:19|0.0005813
19:59:21|0.0005794
19:59:21|0.0005822
19:59:22|0.0005816
19:59:24|0.0005766
19:59:24|0.0005856
19:59:26|0.0005836
19:59:27|0.000582
19:59:28|0.0005812
19:59:29|0.0005809
19:59:29|0.0005801
19:59:31|0.000581
19:59:32|0.0005801
19:59:32|0.0005809
19:59:33|0.0005807
19:59:35|0.0005807
19:59:35|0.000581
19:59:37|0.000581
19:59:38|0.000581
19:59:39|0.000582
19:59:40|0.0005825
19:59:40|0.0005828
19:59:42|0.0005835
19:59:43|0.0005838
19:59:44|0.0005844
19:59:45|0.0005847
19:59:45|0.0005836
19:59:47|0.0005847
19:59:49|0.0005832
19:59:49|0.0005796
19:59:51|0.0005847
19:59:52|0.0005836
19:59:53|0.0005833
19:59:53|0.0005837
19:59:54|0.0005836
19:59:55|0.0005836
19:59:57|0.0005836
19:59:57|0.0005841
19:59:58|0.000584
19:59:59|0.0005824
20:00:01|0.0005835
20:00:03|0.0005847
20:00:03|0.0005849
20:00:05|0.0005853
20:00:06|0.0005853
20:00:07|0.0005855
20:00:08|0.0005859
20:00:09|0.0005859
20:00:11|0.0005855
20:00:12|0.0005848
20:00:13|0.0005858
20:00:14|0.0005866
20:00:15|0.0005863
20:00:16|0.0005872
20:00:16|0.0005888
20:00:17|0.0005898
20:00:19|0.0005895
20:00:21|0.0005895
20:00:21|0.0005893
20:00:22|0.0005877
20:00:23|0.0005907
20:00:24|0.0005902
20:00:26|0.0005895
20:00:27|0.0005914
20:00:28|0.0005907
20:00:29|0.0005907
20:00:30|0.0005908
20:00:31|0.000592
20:00:32|0.0005914
20:00:33|0.0005913
20:00:34|0.0005923
20:00:35|0.000592
20:00:36|0.0005922
20:00:37|0.0005923
20:00:38|0.0006015
20:00:39|0.0005927
20:00:40|0.0006011
20:00:42|0.000601
20:00:43|0.0006012
20:00:43|0.0006015
20:00:44|0.0006011
20:00:45|0.0006
20:00:46|0.000598
20:00:47|0.0005981
20:00:48|0.0005954
20:00:50|0.0005969
20:00:50|0.0006
20:00:52|0.0005954
20:00:53|0.0006007
20:00:53|0.0006011
20:00:54|0.0006053
20:00:55|0.0006087
20:00:56|0.000606
20:00:57|0.000605
20:00:59|0.0006055
20:00:59|0.0006034
20:01:00|0.0006035
20:01:02|0.0006051
20:01:03|0.0006042
20:01:04|0.0006036
20:01:05|0.000604
20:01:06|0.0006039
20:01:07|0.0006011
20:01:08|0.0006008
20:01:10|0.0006002
20:01:11|0.0005989
20:01:11|0.0005992
20:01:12|0.0005978
20:01:13|0.0005972
20:01:14|0.0005972
20:01:16|0.000597
20:01:17|0.0005961
20:01:17|0.0005963
20:01:19|0.0006013
20:01:19|0.0005959
20:01:21|0.0005959
20:01:21|0.0005981
20:01:23|0.0005981
20:01:24|0.0005981
20:01:25|0.0005977
20:01:25|0.0005988
20:01:27|0.0005981
20:01:28|0.0005969
20:01:28|0.0005976
20:01:30|0.0005973
20:01:31|0.0005974
20:01:31|0.0006002
20:01:33|0.0006001
20:01:34|0.000601
20:01:35|0.0005963
20:01:36|0.0006005
20:01:37|0.0006005
20:01:38|0.0005988
20:01:39|0.0005992
20:01:40|0.000599
20:01:41|0.0005996
20:01:42|0.0005996
20:01:43|0.0005996
20:01:44|0.0006015
20:01:45|0.0006017
20:01:46|0.0006016
20:01:47|0.0006013
20:01:48|0.0006013
20:01:49|0.0006008
20:01:50|0.0005999
20:01:51|0.0006
20:01:52|0.0005984
20:01:53|0.0005992
20:01:54|0.0005988
20:01:55|0.0005965
20:01:57|0.0005975
20:01:58|0.0005983
20:01:58|0.0006
20:01:59|0.0005997
20:02:00|0.0006001
20:02:01|0.0005995
20:02:02|0.0006
20:02:04|0.0005995
20:02:05|0.0005998
20:02:06|0.0006001
20:02:07|0.0006005
20:02:09|0.0006007
20:02:10|0.0006005
20:02:11|0.0006006
20:02:11|0.0006001
20:02:12|0.0005995
20:02:14|0.0006008
20:02:14|0.0005998
20:02:16|0.0006026
20:02:16|0.0006028
20:02:17|0.000603
20:02:19|0.0006036
20:02:19|0.0006043
20:02:20|0.000604
20:02:21|0.0006041
20:02:23|0.0006038
20:02:23|0.0006045
20:02:24|0.0006042
20:02:25|0.0006028
20:02:26|0.0006025
20:02:28|0.000603
20:02:29|0.0006021
20:02:29|0.0006024
20:02:30|0.0006027
20:02:31|0.0006028
20:02:33|0.0006028
20:02:33|0.0006027
20:02:34|0.0006039
20:02:35|0.000603
20:02:37|0.0006035
20:02:38|0.0006044
20:02:39|0.0006045
20:02:39|0.0006043
20:02:41|0.0006046
20:02:42|0.0006047
20:02:43|0.000604
20:02:44|0.0006041
20:02:45|0.0006031
20:02:45|0.0006032
20:02:47|0.0006037
20:02:47|0.0006032
20:02:48|0.0006027
20:02:51|0.000603
20:02:52|0.0006038
20:02:53|0.0006048
20:02:54|0.0006049
20:02:55|0.0006051
20:02:56|0.0006051
20:02:57|0.0006039
20:02:58|0.0006048
20:02:59|0.0006043
20:03:00|0.0006038
20:03:01|0.0006042
20:03:02|0.0006044
20:03:03|0.0006045
20:03:05|0.000604
20:03:06|0.000605
20:03:07|0.0006038
20:03:08|0.0006038
20:03:09|0.0006034
20:03:09|0.000601
20:03:11|0.0006012
20:03:12|0.0006037
20:03:14|0.0006038
20:03:15|0.0006038
20:03:16|0.0006034
20:03:16|0.0006038
20:03:19|0.0006034
20:03:19|0.0006044
20:03:20|0.0006041
20:03:21|0.0006035
20:03:22|0.0006035
20:03:24|0.000604
20:03:25|0.000604
20:03:25|0.0006046
20:03:27|0.0006049
20:03:28|0.0006046
20:03:29|0.0006044
20:03:30|0.0006044
20:03:31|0.0006036
20:03:32|0.0006036
20:03:33|0.0006034
20:03:34|0.0006038
20:03:36|0.0006037
20:03:36|0.0006036
20:03:37|0.0006036
20:03:39|0.000604
20:03:39|0.0006042
20:03:40|0.0006038
20:03:41|0.0006037
20:03:42|0.0006034
20:03:43|0.0006034
20:03:44|0.0006035
20:03:46|0.0006034
20:03:47|0.0006034
20:03:47|0.0006034
20:03:48|0.0006036
20:03:49|0.0006038
20:03:50|0.000604
20:03:52|0.0006037
20:03:52|0.0006049
20:03:53|0.000606
20:03:55|0.0006067
20:03:57|0.0006059
20:03:57|0.0006064
20:03:58|0.0006059
20:03:59|0.0006067
20:04:00|0.0006066
20:04:02|0.0006062
20:04:02|0.000607
20:04:04|0.0006071
20:04:05|0.0006068
20:04:07|0.000607
20:04:08|0.0006073
20:04:09|0.0006071
20:04:10|0.0006078
20:04:11|0.0006068
20:04:13|0.0006068
20:04:14|0.0006069
20:04:15|0.0006068
20:04:15|0.0006064
20:04:16|0.0006063
20:04:18|0.0006065
20:04:19|0.0006065
20:04:20|0.0006065
20:04:20|0.0006062
20:04:21|0.0006063
20:04:22|0.0006075
20:04:24|0.0006087
20:04:25|0.0006087
20:04:26|0.0006072
20:04:27|0.000606
20:04:27|0.0006055
20:04:29|0.000607
20:04:30|0.0006056
20:04:31|0.0006048
20:04:32|0.0006054
20:04:32|0.0006055
20:04:35|0.0006068
20:04:36|0.000606
20:04:36|0.0006061
20:04:38|0.0006061
20:04:38|0.0006073
20:04:40|0.0006076
20:04:40|0.0006076
20:04:41|0.0006077
20:04:43|0.0006071
20:04:44|0.000607
20:04:45|0.000608
20:04:46|0.0006096
20:04:47|0.0006093
20:04:48|0.0006094
20:04:49|0.0006089
20:04:50|0.0006086
20:04:51|0.0006082
20:04:52|0.0006082
20:04:53|0.000608
20:04:54|0.0006077
20:04:55|0.0006077
20:04:55|0.0006075
20:04:57|0.0006065
20:04:57|0.000607
20:04:59|0.000607
20:05:00|0.0006078
20:05:00|0.0006078
20:05:02|0.0006073
20:05:04|0.0006075
20:05:04|0.0006073
20:05:06|0.0006075
20:05:08|0.0006075
20:05:08|0.0006084
20:05:09|0.000609
20:05:10|0.0006091
20:05:11|0.0006095
20:05:12|0.000609
20:05:13|0.0006095
20:05:14|0.0006088
20:05:15|0.0006083
20:05:17|0.0006085
20:05:17|0.0006084
20:05:18|0.0006082
20:05:19|0.0006084
20:05:20|0.0006087
20:05:22|0.0006074
20:05:23|0.0006085
20:05:24|0.000609
20:05:25|0.0006089
20:05:26|0.000609
20:05:27|0.0006095
20:05:28|0.0006101
20:05:29|0.00061
20:05:30|0.0006101
20:05:31|0.000611
20:05:32|0.0006111
20:05:33|0.0006112
20:05:34|0.0006117
20:05:35|0.0006109
20:05:36|0.0006102
20:05:37|0.0006102
20:05:38|0.0006105
20:05:39|0.0006107
20:05:41|0.0006096
20:05:42|0.0006096
20:05:42|0.0006095
20:05:43|0.0006099
20:05:44|0.0006101
20:05:45|0.0006097
20:05:47|0.0006101
20:05:47|0.0006107
20:05:48|0.0006106
20:05:49|0.0006108
20:05:50|0.0006108
20:05:51|0.0006108
20:05:53|0.0006106
20:05:53|0.0006103
20:05:54|0.0006098
20:05:55|0.0006098
20:05:56|0.000609
20:05:57|0.0006095
20:05:58|0.0006103
20:05:59|0.0006103
20:06:00|0.0006098
20:06:01|0.0006098
20:06:02|0.0006091
20:06:03|0.0006091
20:06:04|0.0006088
20:06:05|0.0006092
20:06:07|0.000609
20:06:09|0.000609
20:06:09|0.000609
20:06:11|0.000609
20:06:11|0.0006081
20:06:13|0.0006082
20:06:14|0.0006081
20:06:14|0.0006081
20:06:16|0.000608
20:06:17|0.0006077
20:06:18|0.0006081
20:06:19|0.0006074
20:06:19|0.0006082
20:06:20|0.0006074
20:06:22|0.0006075
20:06:23|0.0006072
20:06:24|0.0006076
20:06:25|0.000607
20:06:26|0.0006078
20:06:27|0.0006076
20:06:27|0.0006078
20:06:28|0.0006075
20:06:30|0.0006078
20:06:30|0.0006074
20:06:32|0.0006065
20:06:33|0.0006066
20:06:34|0.0006061
20:06:35|0.0006068
20:06:36|0.0006063
20:06:37|0.0006054
20:06:38|0.0006058
20:06:39|0.0006074
20:06:40|0.0006058
20:06:41|0.0006055
20:06:43|0.0006054
20:06:43|0.0006054
20:06:45|0.0006059
20:06:45|0.0006054
20:06:46|0.0006043
20:06:48|0.0006044
20:06:48|0.0006044
20:06:50|0.0006049
20:06:50|0.0006049
20:06:52|0.0006046
20:06:53|0.0006036
20:06:54|0.0006037
20:06:55|0.000604
20:06:56|0.0006036
20:06:57|0.0006033
20:06:59|0.000605
20:06:59|0.0006055
20:07:01|0.0006041
20:07:01|0.0006054
20:07:03|0.0006043
20:07:03|0.0006044
20:07:04|0.0006045
20:07:05|0.0006048
20:07:06|0.0006037
20:07:08|0.0006037
20:07:09|0.0006038
20:07:10|0.0006034
20:07:11|0.0006035
20:07:12|0.0006029
20:07:13|0.0006021
20:07:14|0.000603
20:07:15|0.0006012
20:07:16|0.0006014
20:07:17|0.0006004
20:07:18|0.0006002
20:07:19|0.0005997
20:07:20|0.0006011
20:07:21|0.0005997
20:07:22|0.0005999
20:07:24|0.0005999
20:07:24|0.0005999
20:07:25|0.0006011
20:07:27|0.0006011
20:07:27|0.000601
20:07:28|0.0006017
20:07:29|0.0006012
20:07:31|0.0006017
20:07:31|0.0006024
20:07:32|0.0006011
20:07:33|0.000601
20:07:34|0.000601
20:07:35|0.000602
20:07:37|0.0006003
20:07:38|0.0006005
20:07:39|0.0006012
20:07:40|0.0006002
20:07:41|0.0006005
20:07:42|0.0006012
20:07:43|0.0006007
20:07:44|0.0006001
20:07:45|0.0006012
20:07:46|0.0006009
20:07:47|0.0006013
20:07:48|0.0006006
20:07:49|0.0006002
20:07:50|0.000601
20:07:51|0.000601
20:07:52|0.0006008
20:07:53|0.0006007
20:07:54|0.0006013
20:07:55|0.000601
20:07:56|0.0006011
20:07:57|0.0006012
20:07:58|0.0006011
20:07:59|0.0006011
20:08:01|0.0006013
20:08:01|0.000601
20:08:02|0.0006028
20:08:03|0.0006026
20:08:04|0.0006029
20:08:05|0.0006045
20:08:06|0.0006048
20:08:07|0.0006038
20:08:09|0.0006048
20:08:09|0.0006048
20:08:11|0.0006037
20:08:11|0.000604
20:08:12|0.0006057
20:08:14|0.0006054
20:08:15|0.0006052
20:08:17|0.0006052
20:08:17|0.0006055
20:08:18|0.0006053
20:08:19|0.0006046
20:08:20|0.0006055
20:08:21|0.0006048
20:08:23|0.0006053
20:08:24|0.000606
20:08:25|0.0006058
20:08:27|0.0006058
20:08:28|0.0006046
20:08:28|0.0006051
20:08:29|0.0006061
20:08:30|0.0006046
20:08:31|0.000605
20:08:33|0.0006059
20:08:33|0.0006073
20:08:34|0.0006059
20:08:35|0.0006061
20:08:36|0.0006065
20:08:37|0.0006073
20:08:38|0.0006072
20:08:39|0.0006061
20:08:40|0.0006069
20:08:41|0.0006072
20:08:42|0.0006075
20:08:43|0.0006072
20:08:44|0.000608
20:08:45|0.0006061
20:08:46|0.0006079
20:08:47|0.0006078
20:08:48|0.000608
20:08:49|0.0006079
20:08:50|0.0006082
20:08:51|0.0006079
20:08:52|0.0006074
20:08:53|0.0006077
20:08:54|0.0006072
20:08:56|0.000608
20:08:56|0.0006078
20:08:57|0.0006081
20:08:58|0.0006077
20:08:59|0.000607
20:09:00|0.0006075
20:09:01|0.0006078
20:09:02|0.0006081
20:09:03|0.0006078
20:09:04|0.0006062
20:09:05|0.0006082
20:09:06|0.0006088
20:09:07|0.0006085
20:09:09|0.0006085
20:09:10|0.0006081
20:09:12|0.0006089
20:09:13|0.0006078
20:09:15|0.0006098
20:09:16|0.0006097
20:09:17|0.0006097
20:09:18|0.0006083
20:09:19|0.0006097
20:09:19|0.0006086
20:09:21|0.0006098
20:09:22|0.0006098
20:09:23|0.0006099
20:09:24|0.0006099
20:09:25|0.000611
20:09:26|0.0006109
20:09:27|0.0006097
20:09:28|0.0006104
20:09:29|0.0006105
20:09:31|0.0006106
20:09:31|0.0006101
20:09:33|0.0006099
20:09:33|0.000609
20:09:34|0.0006099
20:09:35|0.0006106
20:09:37|0.0006093
20:09:37|0.0006102
20:09:39|0.00061
20:09:39|0.0006103
20:09:41|0.0006103
20:09:41|0.0006099
20:09:43|0.0006104
20:09:44|0.0006101
20:09:44|0.0006103
20:09:46|0.00061
20:09:46|0.0006097
20:09:48|0.0006099
20:09:49|0.0006099
20:09:49|0.0006105
20:09:50|0.0006105
20:09:51|0.0006097
20:09:52|0.0006102
20:09:54|0.0006105
20:09:54|0.0006105
20:09:55|0.0006104
20:09:56|0.0006103
20:09:58|0.0006103
20:09:58|0.0006103
20:09:59|0.0006105
20:10:00|0.0006108
20:10:01|0.0006106
20:10:02|0.0006107
20:10:03|0.0006109
20:10:05|0.0006106
20:10:05|0.0006102
20:10:06|0.0006101
20:10:07|0.0006104
20:10:09|0.0006104
20:10:10|0.0006106
20:10:10|0.0006108
20:10:13|0.0006119
20:10:14|0.0006124
20:10:14|0.0006132
20:10:15|0.0006127
20:10:16|0.0006132
20:10:17|0.0006132
20:10:18|0.0006104
20:10:19|0.0006122
20:10:21|0.0006117
20:10:21|0.0006116
20:10:23|0.0006122
20:10:23|0.0006115
20:10:25|0.0006118
20:10:26|0.0006119
20:10:26|0.0006113
20:10:28|0.0006122
20:10:28|0.0006125
20:10:30|0.0006126
20:10:30|0.0006125
20:10:32|0.0006125
20:10:33|0.000612
20:10:34|0.0006118
20:10:35|0.0006118
20:10:36|0.0006125
20:10:37|0.0006121
20:10:38|0.0006121
20:10:39|0.0006123
20:10:40|0.0006129
20:10:41|0.000613
20:10:42|0.000613
20:10:43|0.0006135
20:10:44|0.0006133
20:10:45|0.0006133
20:10:47|0.0006137
20:10:47|0.0006134
20:10:48|0.0006137
20:10:49|0.000614
20:10:51|0.0006136
20:10:51|0.0006135
20:10:52|0.0006139
20:10:53|0.0006141
20:10:55|0.0006143
20:10:55|0.0006146
20:10:56|0.0006146
20:10:57|0.0006148
20:10:58|0.0006144
20:11:00|0.0006143
20:11:00|0.0006124
20:11:01|0.000613
20:11:03|0.0006141
20:11:04|0.0006138
20:11:05|0.0006133
20:11:06|0.0006126
20:11:07|0.0006121
20:11:08|0.0006133
20:11:10|0.0006137
20:11:10|0.0006139
20:11:12|0.0006133
20:11:13|0.000613
20:11:15|0.0006136
20:11:15|0.0006137
20:11:16|0.0006135
20:11:17|0.0006133
20:11:19|0.0006128
20:11:21|0.0006127
20:11:22|0.0006121
20:11:22|0.0006118
20:11:23|0.0006123
20:11:25|0.0006126
20:11:25|0.0006124
20:11:27|0.0006122
20:11:27|0.0006122
20:11:28|0.0006126
20:11:29|0.0006122
20:11:30|0.0006131
20:11:32|0.0006141
20:11:33|0.0006143
20:11:33|0.0006146
20:11:35|0.0006144
20:11:36|0.000614
20:11:37|0.0006146
20:11:38|0.0006153
20:11:39|0.0006147
20:11:40|0.0006153
20:11:41|0.0006151
20:11:42|0.0006149
20:11:43|0.000615
20:11:44|0.000615
20:11:45|0.0006151
20:11:46|0.000615
20:11:47|0.0006149
20:11:48|0.000615
20:11:49|0.0006155
20:11:50|0.0006153
20:11:51|0.0006153
20:11:52|0.0006152
20:11:53|0.0006148
20:11:54|0.000615
20:11:57|0.0006159
20:11:58|0.0006159
20:11:59|0.0006151
20:12:00|0.0006149
20:12:01|0.0006145
20:12:03|0.0006127
20:12:03|0.0006128
20:12:04|0.0006131
20:12:06|0.000612
20:12:06|0.000612
20:12:08|0.0006122
20:12:09|0.0006118
20:12:10|0.0006127
20:12:10|0.0006125
20:12:11|0.0006149
20:12:14|0.0006156
20:12:14|0.0006161
20:12:15|0.0006154
20:12:17|0.0006153
20:12:18|0.0006163
20:12:19|0.000616
20:12:19|0.0006156
20:12:21|0.0006163
20:12:22|0.0006164
20:12:22|0.0006162
20:12:23|0.0006157
20:12:25|0.0006159
20:12:26|0.0006172
20:12:26|0.0006161
20:12:28|0.000615
20:12:29|0.0006179
20:12:30|0.0006161
20:12:31|0.0006172
20:12:32|0.0006199
20:12:32|0.0006192
20:12:34|0.0006185
20:12:35|0.0006177
20:12:35|0.000619
20:12:37|0.0006194
20:12:38|0.0006188
20:12:39|0.0006191
20:12:39|0.0006204
20:12:41|0.0006178
20:12:43|0.0006187
20:12:44|0.0006181
20:12:45|0.0006173
20:12:46|0.0006186
20:12:47|0.000618
20:12:48|0.000618
20:12:49|0.0006189
20:12:50|0.0006185
20:12:51|0.0006194
20:12:52|0.0006191
20:12:53|0.0006196
20:12:54|0.0006198
20:12:55|0.0006196
20:12:56|0.0006196
20:12:57|0.0006197
20:12:58|0.0006192
20:12:59|0.0006198
20:13:00|0.0006199
20:13:01|0.0006192
20:13:02|0.0006186
20:13:03|0.0006191
20:13:04|0.0006179
20:13:05|0.0006179
20:13:06|0.0006196
20:13:07|0.0006185
20:13:08|0.0006186
20:13:09|0.0006194
20:13:10|0.0006188
20:13:11|0.0006187
20:13:12|0.0006179
20:13:13|0.0006188
20:13:15|0.0006189
20:13:16|0.0006176
20:13:16|0.0006188
20:13:17|0.0006184
20:13:19|0.0006183
20:13:21|0.000618
20:13:21|0.0006181
20:13:22|0.0006183
20:13:24|0.0006171
20:13:24|0.0006186
20:13:25|0.000618
20:13:27|0.0006161
20:13:28|0.000618
20:13:29|0.0006189
20:13:30|0.0006186
20:13:31|0.0006185
20:13:32|0.0006185
20:13:33|0.0006189
20:13:34|0.0006184
20:13:35|0.0006185
20:13:36|0.0006187
20:13:37|0.0006183
20:13:38|0.0006189
20:13:39|0.0006184
20:13:40|0.0006186
20:13:41|0.0006184
20:13:43|0.0006184
20:13:43|0.0006179
20:13:45|0.0006179
20:13:45|0.0006185
20:13:46|0.0006182
20:13:48|0.0006189
20:13:48|0.0006186
20:13:49|0.0006181
20:13:50|0.0006181
20:13:51|0.0006182
20:13:52|0.000618
20:13:53|0.0006167
20:13:54|0.0006168
20:13:55|0.0006171
20:13:56|0.0006178
20:13:57|0.0006182
20:13:59|0.000618
20:13:59|0.0006187
20:14:01|0.0006182
20:14:02|0.0006185
20:14:03|0.0006189
20:14:04|0.0006185
20:14:05|0.0006186
20:14:06|0.0006185
20:14:07|0.0006178
20:14:08|0.0006173
20:14:10|0.0006168
20:14:10|0.0006173
20:14:11|0.0006175
20:14:12|0.0006179
20:14:13|0.0006185
20:14:14|0.0006181
20:14:15|0.0006186
20:14:17|0.0006186
20:14:17|0.0006189
20:14:19|0.0006187
20:14:19|0.0006182
20:14:20|0.0006179
20:14:22|0.0006179
20:14:22|0.0006179
20:14:23|0.0006184
20:14:24|0.0006183
20:14:26|0.0006186
20:14:26|0.0006186
20:14:28|0.0006166
20:14:28|0.0006166
20:14:29|0.0006173
20:14:31|0.0006169
20:14:31|0.0006169
20:14:33|0.0006174
20:14:34|0.0006178
20:14:35|0.0006169
20:14:36|0.0006177
20:14:37|0.0006176
20:14:38|0.0006175
20:14:39|0.0006175
20:14:39|0.0006173
20:14:40|0.0006176
20:14:42|0.0006173
20:14:43|0.0006174
20:14:43|0.000617
20:14:44|0.000617
20:14:46|0.0006166
20:14:47|0.0006176
20:14:47|0.0006175
20:14:49|0.0006175
20:14:50|0.000617
20:14:51|0.0006171
20:14:51|0.0006169
20:14:53|0.0006169
20:14:54|0.0006167
20:14:55|0.000617
20:14:56|0.000618
20:14:56|0.0006192
20:14:58|0.0006181
20:14:59|0.0006178
20:15:00|0.0006177
20:15:01|0.000617
20:15:02|0.0006174
20:15:04|0.0006185
20:15:04|0.0006181
20:15:05|0.0006182
20:15:06|0.0006184
20:15:07|0.000618
20:15:08|0.0006192
20:15:09|0.000619
20:15:11|0.0006188
20:15:11|0.0006187
20:15:12|0.0006188
20:15:13|0.0006187
20:15:14|0.0006186
20:15:16|0.0006183
20:15:17|0.0006187
20:15:18|0.0006185
20:15:19|0.0006181
20:15:21|0.0006181
20:15:21|0.0006167
20:15:23|0.0006168
20:15:23|0.0006164
20:15:25|0.0006164
20:15:25|0.0006173
20:15:27|0.000616
20:15:28|0.0006172
20:15:28|0.0006161
20:15:29|0.0006164
20:15:30|0.0006168
20:15:31|0.0006169
20:15:32|0.000617
20:15:34|0.000617
20:15:35|0.0006164
20:15:36|0.000616
20:15:37|0.0006165
20:15:38|0.0006158
20:15:39|0.0006148
20:15:41|0.0006158
20:15:41|0.0006146
20:15:43|0.000614
20:15:43|0.0006136
20:15:44|0.0006146
20:15:45|0.0006124
20:15:47|0.0006142
20:15:47|0.0006116
20:15:48|0.0006122
20:15:49|0.0006127
20:15:50|0.0006127
20:15:51|0.0006115
20:15:52|0.0006122
20:15:53|0.0006118
20:15:54|0.0006117
20:15:55|0.0006115
20:15:56|0.0006098
20:15:57|0.0006115
20:15:58|0.0006096
20:15:59|0.0006096
20:16:00|0.0006096
20:16:01|0.0006097
20:16:02|0.0006098
20:16:03|0.0006092
20:16:04|0.0006093
20:16:05|0.0006094
20:16:06|0.0006098
20:16:08|0.0006092
20:16:09|0.0006098
20:16:09|0.0006096
20:16:11|0.0006092
20:16:11|0.0006093
20:16:12|0.0006095
20:16:14|0.0006096
20:16:14|0.0006082
20:16:15|0.0006092
20:16:17|0.0006097
20:16:19|0.0006099
20:16:19|0.0006097
20:16:22|0.0006092
20:16:23|0.0006092
20:16:24|0.0006086
20:16:24|0.0006087
20:16:26|0.0006095
20:16:27|0.0006079
20:16:28|0.0006092
20:16:29|0.0006084
20:16:30|0.000608
20:16:32|0.0006077
20:16:32|0.0006087
20:16:33|0.0006067
20:16:35|0.0006073
20:16:36|0.0006081
20:16:36|0.0006062
20:16:37|0.0006071
20:16:39|0.000607
20:16:39|0.0006074
20:16:41|0.0006072
20:16:42|0.0006063
20:16:42|0.000607
20:16:43|0.0006066
20:16:46|0.0006068
20:16:46|0.0006065
20:16:48|0.0006064
20:16:48|0.0006073
20:16:49|0.0006069
20:16:50|0.0006065
20:16:51|0.0006074
20:16:53|0.000607
20:16:53|0.0006073
20:16:55|0.0006077
20:16:55|0.0006085
20:16:57|0.0006085
20:16:57|0.0006072
20:16:59|0.0006072
20:16:59|0.000607
20:17:01|0.0006073
20:17:01|0.0006073
20:17:02|0.0006069
20:17:03|0.0006073
20:17:04|0.000606
20:17:05|0.0006077
20:17:06|0.0006061
20:17:07|0.0006069
20:17:08|0.0006064
20:17:09|0.0006068
20:17:10|0.0006075
20:17:11|0.0006065
20:17:12|0.0006061
20:17:13|0.0006049
20:17:15|0.0006048
20:17:15|0.0006057
20:17:16|0.0006051
20:17:17|0.0006048
20:17:19|0.0006044
20:17:21|0.0006038
20:17:21|0.0006054
20:17:23|0.0006038
20:17:24|0.0006044
20:17:25|0.0006038
20:17:27|0.0006042
20:17:28|0.0006037
20:17:28|0.0006038
20:17:30|0.0006043
20:17:31|0.0006048
20:17:31|0.0006051
20:17:33|0.0006037
20:17:33|0.0006029
20:17:34|0.000603
20:17:36|0.0006036
20:17:37|0.0006019
20:17:38|0.0006021
20:17:38|0.0006009
20:17:39|0.0006017
20:17:41|0.0006007
20:17:41|0.0006036
20:17:43|0.0006012
20:17:44|0.0006033
20:17:44|0.0006006
20:17:45|0.0006012
20:17:46|0.0006042
20:17:47|0.0006044
20:17:48|0.0006048
20:17:50|0.0006048
20:17:50|0.000604
20:17:51|0.0006042
20:17:52|0.0006048
20:17:53|0.0006048
20:17:54|0.0006033
20:17:56|0.0006042
20:17:56|0.0006043
20:17:57|0.0006017
20:17:59|0.0006046
20:18:00|0.0006002
20:18:00|0.0006007
20:18:01|0.0006006
20:18:02|0.0006012
20:18:03|0.0006039
20:18:05|0.0006011
20:18:06|0.0006012
20:18:07|0.000602
20:18:08|0.0006018
20:18:08|0.0006016
20:18:09|0.0006033
20:18:11|0.0006008
20:18:11|0.0006052
20:18:13|0.0006054
20:18:14|0.000605
20:18:14|0.0006002
20:18:15|0.0006043
20:18:17|0.0006046
20:18:18|0.0006042
20:18:20|0.0006052
20:18:21|0.0006004
20:18:22|0.0006045
20:18:23|0.0006044
20:18:25|0.0006022
20:18:26|0.0006051
20:18:26|0.0006052
20:18:27|0.000605
20:18:28|0.0006057
20:18:29|0.0006042
20:18:30|0.0006057
20:18:31|0.0006051
20:18:32|0.0006055
20:18:34|0.000605
20:18:35|0.0006055
20:18:35|0.0006057
20:18:37|0.0006057
20:18:37|0.0006057
20:18:38|0.0006054
20:18:40|0.0006062
20:18:40|0.0006058
20:18:41|0.0006056
20:18:43|0.0006052
20:18:44|0.0006054
20:18:44|0.000606
20:18:45|0.000606
20:18:47|0.0006061
20:18:47|0.0006061
20:18:48|0.0006041
20:18:50|0.0006036
20:18:51|0.0006054
20:18:51|0.0006022
20:18:52|0.0006022
20:18:53|0.000601
20:18:54|0.0006022
20:18:56|0.0006032
20:18:57|0.0006017
20:18:57|0.0006059
20:18:58|0.0006022
20:18:59|0.0006018
20:19:01|0.000602
20:19:01|0.0006012
20:19:02|0.0006027
20:19:04|0.0006017
20:19:04|0.0006014
20:19:06|0.0006024
20:19:06|0.0006043
20:19:08|0.0006033
20:19:09|0.0006047
20:19:10|0.000605
20:19:10|0.000603
20:19:11|0.0006047
20:19:12|0.0006019
20:19:14|0.0006057
20:19:15|0.0006043
20:19:16|0.0006053
20:19:17|0.0006057
20:19:17|0.0006057
20:19:18|0.000605
20:19:24|0.0006056
20:19:25|0.0006051
20:19:26|0.0006053
20:19:27|0.0006052
20:19:28|0.0006051
20:19:29|0.0006057
20:19:30|0.0006048
20:19:32|0.0006048
20:19:32|0.0006053
20:19:33|0.0006027
20:19:35|0.000605
20:19:35|0.0006037
20:19:36|0.0006051
20:19:38|0.0006033
20:19:38|0.000605
20:19:39|0.0006035
20:19:41|0.0006027
20:19:41|0.0006027
20:19:43|0.0006047
20:19:43|0.0006048
20:19:45|0.0006046
20:19:45|0.000604
20:19:46|0.0006049
20:19:47|0.0006036
20:19:48|0.0006036
20:19:49|0.0006037
20:19:51|0.0006037
20:19:51|0.0006041
20:19:53|0.0006036
20:19:54|0.0006039
20:19:55|0.0006037
20:19:56|0.0006044
20:19:57|0.0006046
20:19:58|0.0006046
20:19:59|0.0006037
20:20:00|0.0006029
20:20:01|0.0006032
20:20:02|0.0006033
20:20:03|0.000603
20:20:04|0.0006027
20:20:05|0.000602
20:20:06|0.0006022
20:20:07|0.0006037
20:20:08|0.0006018
20:20:09|0.0006018
20:20:10|0.0006033
20:20:11|0.0006026
20:20:12|0.0006023
20:20:13|0.0006024
20:20:14|0.0006031
20:20:15|0.000603
20:20:16|0.0006024
20:20:17|0.0006045
20:20:18|0.0006043
20:20:19|0.0006025
20:20:20|0.0006046
20:20:22|0.000606
20:20:23|0.0006045
20:20:23|0.0006047
20:20:25|0.0006035
20:20:25|0.0006028
20:20:26|0.0006024
20:20:27|0.0006025
20:20:28|0.0006029
20:20:30|0.0006031
20:20:31|0.0006023
20:20:31|0.0006026
20:20:33|0.0006023
20:20:34|0.0006025
20:20:35|0.0006023
20:20:35|0.0006031
20:20:37|0.0006027
20:20:38|0.0006031
20:20:39|0.0006033
20:20:40|0.000603
20:20:41|0.0006026
20:20:42|0.0006028
20:20:43|0.0006029
20:20:44|0.0006025
20:20:45|0.0006017
20:20:46|0.0006017
20:20:47|0.0006018
20:20:48|0.0006019
20:20:49|0.0006023
20:20:50|0.0006
20:20:51|0.0006015
20:20:52|0.0006016
20:20:53|0.0006015
20:20:54|0.0006019
20:20:55|0.0006025
20:20:56|0.0006033
20:20:57|0.0006029
20:20:59|0.0006028
20:21:00|0.000602
20:21:01|0.0006021
20:21:01|0.0006021
20:21:03|0.0006017
20:21:04|0.0006014
20:21:05|0.0006022
20:21:06|0.0006011
20:21:07|0.0006007
20:21:07|0.0006011
20:21:09|0.0006026
20:21:10|0.0006026
20:21:10|0.0006014
20:21:12|0.0006008
20:21:13|0.0005998
20:21:14|0.0006001
20:21:15|0.0006002
20:21:16|0.0006003
20:21:17|0.0005998
20:21:17|0.0005994
20:21:19|0.0005999
20:21:19|0.0005994
20:21:20|0.0005998
20:21:23|0.0006009
20:21:23|0.0006004
20:21:24|0.0006013
20:21:25|0.0006009
20:21:27|0.0006004
20:21:27|0.0006012
20:21:29|0.0005999
20:21:29|0.0005993
20:21:31|0.0005993
20:21:31|0.0005995
20:21:33|0.0005993
20:21:33|0.0006011
20:21:34|0.0006004
20:21:36|0.0006007
20:21:37|0.0006019
20:21:38|0.0006019
20:21:39|0.0006023
20:21:40|0.0006023
20:21:41|0.0006021
20:21:42|0.0006019
20:21:43|0.0006021
20:21:44|0.0006029
20:21:45|0.0006036
20:21:46|0.0006011
20:21:47|0.0006019
20:21:48|0.0006022
20:21:49|0.0006019
20:21:50|0.0006024
20:21:51|0.0006022
20:21:52|0.0006018
20:21:53|0.0006022
20:21:54|0.000603
20:21:55|0.0006025
20:21:56|0.0006024
20:21:57|0.0006025
20:21:58|0.0006025
20:21:59|0.0006029
20:22:00|0.0006028
20:22:01|0.0006037
20:22:02|0.0006033
20:22:03|0.0006018
20:22:04|0.0006028
20:22:05|0.0006027
20:22:06|0.000602
20:22:07|0.0006022
20:22:08|0.0006016
20:22:10|0.0006016
20:22:10|0.0006015
20:22:11|0.0006021
20:22:12|0.0006021
20:22:13|0.0006021
20:22:14|0.0006023
20:22:15|0.0006023
20:22:16|0.0006035
20:22:17|0.0006037
20:22:19|0.000604
20:22:19|0.0006038
20:22:21|0.0006041
20:22:21|0.0006036
20:22:22|0.0006038
20:22:23|0.0006037
20:22:25|0.0006035
20:22:26|0.0006031
20:22:27|0.0006022
20:22:28|0.0006024
20:22:29|0.0006024
20:22:30|0.0006031
20:22:31|0.0006034
20:22:31|0.0006035
20:22:33|0.0006039
20:22:34|0.0006036
20:22:34|0.0006035
20:22:35|0.0006037
20:22:37|0.0006038
20:22:38|0.000604
20:22:39|0.0006037
20:22:40|0.0006041
20:22:41|0.0006032
20:22:42|0.000603
20:22:43|0.0006029
20:22:43|0.0006037
20:22:44|0.0006035
20:22:46|0.0006034
20:22:47|0.0006034
20:22:47|0.0006028
20:22:49|0.0006034
20:22:50|0.0006034
20:22:50|0.0006032
20:22:52|0.0006034
20:22:52|0.0006048
20:22:53|0.0006041
20:22:55|0.000604
20:22:56|0.0006038
20:22:57|0.0006044
20:22:58|0.0006045
20:22:59|0.0006045
20:23:00|0.0006049
20:23:01|0.0006053
20:23:02|0.0006056
20:23:02|0.0006056
20:23:04|0.0006049
20:23:05|0.0006047
20:23:05|0.0006044
20:23:07|0.0006041
20:23:07|0.0006042
20:23:09|0.0006041
20:23:10|0.0006039
20:23:11|0.0006034
20:23:12|0.0006033
20:23:12|0.0006037
20:23:14|0.0006047
20:23:14|0.0006043
20:23:16|0.0006044
20:23:17|0.0006045
20:23:18|0.0006048
20:23:19|0.0006048
20:23:19|0.0006047
20:23:21|0.000605
20:23:21|0.000605
20:23:23|0.0006051
20:23:23|0.0006048
20:23:25|0.0006047
20:23:26|0.0006047
20:23:28|0.0006047
20:23:29|0.0006048
20:23:30|0.0006047
20:23:32|0.0006042
20:23:33|0.0006043
20:23:34|0.0006046
20:23:35|0.0006042
20:23:36|0.0006039
20:23:37|0.000603
20:23:39|0.0006021
20:23:39|0.0006023
20:23:40|0.000603
20:23:41|0.0006031
20:23:42|0.0006031
20:23:43|0.0006036
20:23:44|0.0006036
20:23:45|0.000603
20:23:46|0.0006029
20:23:47|0.0006031
20:23:49|0.000603
20:23:50|0.0006028
20:23:51|0.0006025
20:23:52|0.0006029
20:23:52|0.0006026
20:23:53|0.0006024
20:23:54|0.0006024
20:23:56|0.0006025
20:23:56|0.0006025
20:23:58|0.0006027
20:23:59|0.0006028
20:24:00|0.0006032
20:24:00|0.0006032
20:24:02|0.0006042
20:24:02|0.0006041
20:24:03|0.0006036
20:24:04|0.0006036
20:24:05|0.0006039
20:24:06|0.0006038
20:24:07|0.0006037
20:24:08|0.0006033
20:24:10|0.000603
20:24:10|0.0006026
20:24:11|0.0006015
20:24:12|0.0006015
20:24:13|0.0006019
20:24:15|0.000601
20:24:16|0.0006009
20:24:16|0.0006014
20:24:18|0.0006013
20:24:18|0.0006012
20:24:19|0.0006009
20:24:21|0.0006008
20:24:21|0.0006011
20:24:23|0.0006011
20:24:23|0.0006007
20:24:25|0.000601
20:24:26|0.0006011
20:24:27|0.0006009
20:24:28|0.0006009
20:24:29|0.0006016
20:24:30|0.0006011
20:24:31|0.0006009
20:24:32|0.0006008
20:24:34|0.0006016
20:24:34|0.0006032
20:24:35|0.0006034
20:24:37|0.0006033
20:24:37|0.0006039
20:24:38|0.0006042
20:24:40|0.0006047
20:24:40|0.0006037
20:24:41|0.0006038
20:24:42|0.0006046
20:24:44|0.0006045
20:24:44|0.0006045
20:24:45|0.0006039
20:24:46|0.0006039
20:24:47|0.0006032
20:24:48|0.0006036
20:24:50|0.0006036
20:24:51|0.0006043
20:24:51|0.0006043
20:24:52|0.0006043
20:24:54|0.0006041
20:24:55|0.000605
20:24:56|0.0006049
20:24:56|0.0006045
20:24:58|0.0006043
20:24:59|0.0006042
20:24:59|0.0006028
20:25:00|0.0006024
20:25:02|0.0006014
20:25:02|0.0006019
20:25:03|0.0006017
20:25:04|0.0006017
20:25:05|0.0006012
20:25:07|0.0006012
20:25:08|0.0006024
20:25:09|0.0006019
20:25:10|0.0006015
20:25:12|0.0006015
20:25:13|0.0006038
20:25:13|0.0006044
20:25:15|0.0006039
20:25:16|0.0006054
20:25:17|0.0006049
20:25:18|0.0006044
20:25:19|0.0006039
20:25:20|0.0006038
20:25:21|0.0006038
20:25:22|0.0006038
20:25:23|0.0006044
20:25:24|0.0006042
20:25:25|0.0006041
20:25:27|0.0006036
20:25:27|0.0006035
20:25:29|0.0006038
20:25:30|0.000604
20:25:31|0.0006039
20:25:32|0.000604
20:25:33|0.0006043
20:25:34|0.000604
20:25:36|0.0006037
20:25:37|0.0006037
20:25:37|0.000604
20:25:38|0.0006037
20:25:39|0.000604
20:25:40|0.000604
20:25:41|0.0006038
20:25:42|0.0006038
20:25:43|0.0006037
20:25:45|0.0006037
20:25:45|0.0006041
20:25:47|0.0006038
20:25:47|0.0006032
20:25:49|0.0006041
20:25:49|0.0006044
20:25:51|0.0006046
20:25:52|0.0006048
20:25:52|0.0006048
20:25:54|0.0006044
20:25:54|0.0006044
20:25:55|0.0006044
20:25:57|0.0006044
20:25:57|0.0006047
20:25:58|0.0006054
20:25:59|0.0006056
20:26:00|0.0006052
20:26:02|0.0006052
20:26:02|0.0006052
20:26:03|0.0006056
20:26:04|0.0006052
20:26:05|0.0006054
20:26:07|0.0006054
20:26:07|0.0006053
20:26:08|0.0006056
20:26:09|0.0006061
20:26:10|0.0006062
20:26:12|0.000606
20:26:12|0.0006061
20:26:14|0.0006062
20:26:15|0.0006064
20:26:15|0.0006064
20:26:16|0.000607
20:26:17|0.0006069
20:26:18|0.0006071
20:26:19|0.0006064
20:26:20|0.0006066
20:26:22|0.0006067
20:26:22|0.0006067
20:26:24|0.0006064
20:26:24|0.0006068
20:26:25|0.0006073
20:26:26|0.0006068
20:26:28|0.0006069
20:26:28|0.0006072
20:26:29|0.000607
20:26:31|0.0006068
20:26:32|0.0006065
20:26:33|0.0006057
20:26:35|0.0006047
20:26:35|0.000605
20:26:37|0.0006042
20:26:38|0.0006042
20:26:38|0.000605
20:26:39|0.0006049
20:26:40|0.0006047
20:26:42|0.0006041
20:26:42|0.0006041
20:26:43|0.0006044
20:26:45|0.0006043
20:26:46|0.0006046
20:26:46|0.0006044
20:26:47|0.0006042
20:26:49|0.0006044
20:26:49|0.0006038
20:26:50|0.0006033
20:26:51|0.0006035
20:26:53|0.0006035
20:26:54|0.0006043
20:26:55|0.0006043
20:26:55|0.000604
20:26:56|0.000604
20:26:57|0.000604
20:26:58|0.0006041
20:27:00|0.0006044
20:27:00|0.0006044
20:27:02|0.0006037
20:27:02|0.000604
20:27:04|0.0006044
20:27:05|0.0006044
20:27:06|0.0006045
20:27:07|0.0006045
20:27:08|0.0006056
20:27:09|0.000606
20:27:10|0.000607
20:27:11|0.0006065
20:27:12|0.0006059
20:27:14|0.0006054
20:27:15|0.0006056
20:27:15|0.000605
20:27:16|0.0006046
20:27:17|0.0006051
20:27:18|0.0006055
20:27:20|0.0006053
20:27:21|0.0006051
20:27:21|0.0006055
20:27:22|0.0006053
20:27:23|0.0006052
20:27:25|0.0006051
20:27:25|0.0006049
20:27:26|0.0006053
20:27:28|0.0006051
20:27:30|0.0006055
20:27:30|0.0006057
20:27:32|0.0006064
20:27:34|0.0006058
20:27:35|0.000606
20:27:35|0.0006059
20:27:38|0.000606
20:27:38|0.0006058
20:27:40|0.0006055
20:27:40|0.0006053
20:27:42|0.0006053
20:27:43|0.0006053
20:27:44|0.0006053
20:27:45|0.0006053
20:27:46|0.0006055
20:27:47|0.0006054
20:27:48|0.0006054
20:27:49|0.0006051
20:27:51|0.000605
20:27:51|0.0006045
20:27:52|0.0006047
20:27:53|0.0006048
20:27:54|0.0006047
20:27:55|0.0006041
20:27:56|0.0006041
20:27:57|0.0006046
20:27:59|0.0006048
20:27:59|0.0006046
20:28:01|0.0006046
20:28:01|0.0006055
20:28:02|0.0006052
20:28:03|0.0006051
20:28:04|0.0006044
20:28:06|0.0006042
20:28:06|0.0006042
20:28:07|0.0006041
20:28:08|0.0006041
20:28:09|0.0006041
20:28:10|0.0006037
20:28:11|0.0006039
20:28:13|0.0006037
20:28:13|0.0006046
20:28:15|0.0006051
20:28:15|0.000606
20:28:16|0.0006058
20:28:18|0.0006058
20:28:19|0.0006049
20:28:19|0.0006049
20:28:20|0.0006046
20:28:21|0.0006049
20:28:22|0.0006053
20:28:23|0.0006053
20:28:24|0.0006041
20:28:26|0.0006046
20:28:27|0.0006047
20:28:28|0.0006053
20:28:29|0.000605
20:28:30|0.0006049
20:28:32|0.0006054
20:28:33|0.0006054
20:28:34|0.000605
20:28:35|0.0006052
20:28:36|0.0006055
20:28:37|0.000606
20:28:38|0.0006065
20:28:39|0.0006064
20:28:40|0.0006061
20:28:41|0.0006061
20:28:42|0.0006061
20:28:43|0.0006059
20:28:44|0.0006059
20:28:45|0.0006059
20:28:46|0.0006055
20:28:48|0.0006055
20:28:48|0.0006054
20:28:50|0.000605
20:28:50|0.0006056
20:28:51|0.0006053
20:28:52|0.0006056
20:28:54|0.0006056
20:28:54|0.0006056
20:28:55|0.0006055
20:28:57|0.0006056
20:28:58|0.0006055
20:28:59|0.0006054
20:29:00|0.0006056
20:29:01|0.0006057
20:29:01|0.0006055
20:29:03|0.0006049
20:29:04|0.0006044
20:29:04|0.0006047
20:29:05|0.0006046
20:29:07|0.0006044
20:29:07|0.0006042
20:29:09|0.0006042
20:29:09|0.000604
20:29:10|0.000604
20:29:11|0.000604
20:29:13|0.0006037
20:29:14|0.0006038
20:29:15|0.0006047
20:29:15|0.0006049
20:29:17|0.0006048
20:29:18|0.0006048
20:29:19|0.0006046
20:29:20|0.0006043
20:29:21|0.0006042
20:29:22|0.0006033
20:29:22|0.0006027
20:29:24|0.0006023
20:29:25|0.0006024
20:29:26|0.0006021
20:29:26|0.0006031
20:29:28|0.0006032
20:29:29|0.0006026
20:29:31|0.0006017
20:29:32|0.000604
20:29:33|0.0006034
20:29:35|0.0006036
20:29:35|0.0006038
20:29:37|0.0006047
20:29:37|0.0006057
20:29:39|0.0006054
20:29:40|0.0006052
20:29:41|0.0006048
20:29:42|0.0006047
20:29:43|0.0006045
20:29:44|0.0006048
20:29:45|0.0006047
20:29:46|0.0006044
20:29:47|0.0006043
20:29:48|0.000604
20:29:49|0.0006041
20:29:50|0.0006042
20:29:51|0.0006041
20:29:52|0.000604
20:29:53|0.0006042
20:29:54|0.0006051
20:29:55|0.0006049
20:29:56|0.0006048
20:29:57|0.0006048
20:29:58|0.000605
20:29:59|0.0006049
20:30:00|0.0006053
20:30:01|0.0006054
20:30:02|0.0006052
20:30:03|0.0006052
20:30:04|0.0006047
20:30:05|0.0006055
20:30:06|0.0006056
20:30:07|0.0006054
20:30:08|0.0006054
20:30:09|0.0006053
20:30:10|0.000605
20:30:11|0.0006054
20:30:12|0.0006054
20:30:13|0.0006051
20:30:14|0.000605
20:30:15|0.0006046
20:30:16|0.0006049
20:30:17|0.0006048
20:30:18|0.0006048
20:30:19|0.0006044
20:30:20|0.000604
20:30:21|0.0006043
20:30:22|0.0006045
20:30:23|0.0006042
20:30:25|0.0006043
20:30:25|0.0006043
20:30:26|0.0006043
20:30:27|0.0006052
20:30:28|0.0006062
20:30:29|0.0006063
20:30:31|0.0006063
20:30:32|0.0006056
20:30:33|0.0006056
20:30:33|0.0006056
20:30:35|0.0006061
20:30:35|0.0006062
20:30:36|0.0006058
20:30:38|0.0006064
20:30:39|0.0006065
20:30:40|0.0006065
20:30:41|0.0006064
20:30:42|0.0006063
20:30:43|0.0006056
20:30:44|0.0006056
20:30:45|0.0006062
20:30:46|0.000606
20:30:47|0.0006062
20:30:49|0.0006065
20:30:49|0.0006067
20:30:50|0.0006068
20:30:52|0.0006068
20:30:53|0.0006069
20:30:53|0.0006066
20:30:54|0.0006068
20:30:55|0.0006066
20:30:56|0.0006066
20:30:57|0.0006068
20:30:59|0.0006066
20:30:59|0.0006066
20:31:00|0.0006065
20:31:01|0.000607
20:31:02|0.000607
20:31:03|0.0006068
20:31:04|0.0006065
20:31:05|0.0006069
20:31:07|0.0006063
20:31:07|0.0006061
20:31:08|0.0006059
20:31:10|0.0006059
20:31:10|0.0006053
20:31:11|0.0006042
20:31:12|0.0006041
20:31:13|0.0006044
20:31:14|0.0006056
20:31:15|0.000606
20:31:16|0.000606
20:31:17|0.0006058
20:31:18|0.0006055
20:31:20|0.0006061
20:31:20|0.0006056
20:31:21|0.0006061
20:31:22|0.0006061
20:31:23|0.0006058
20:31:24|0.0006055
20:31:25|0.0006055
20:31:26|0.0006052
20:31:27|0.0006049
20:31:28|0.0006053
20:31:29|0.0006051
20:31:30|0.0006051
20:31:33|0.0006046
20:31:34|0.0006045
20:31:36|0.000604
20:31:37|0.0006042
20:31:38|0.0006039
20:31:39|0.0006034
20:31:40|0.0006037
20:31:41|0.0006034
20:31:43|0.0006035
20:31:44|0.0006028
20:31:44|0.0006028
20:31:45|0.0006026
20:31:47|0.0006027
20:31:48|0.0006025
20:31:49|0.0006028
20:31:50|0.0006028
20:31:51|0.0006021
20:31:51|0.0006019
20:31:52|0.0006021
20:31:54|0.000602
20:31:54|0.0006019
20:31:55|0.0006021
20:31:56|0.0006025
20:31:57|0.0006022
20:31:58|0.0006023
20:32:00|0.0006024
20:32:01|0.0006024
20:32:01|0.0006029
20:32:02|0.0006027
20:32:03|0.0006033
20:32:04|0.0006042
20:32:06|0.0006052
20:32:06|0.0006052
20:32:08|0.0006048
20:32:09|0.0006041
20:32:10|0.0006046
20:32:10|0.0006049
20:32:12|0.0006045
20:32:12|0.0006049
20:32:13|0.0006049
20:32:14|0.0006048
20:32:15|0.0006047
20:32:16|0.0006044
20:32:17|0.0006042
20:32:18|0.000604
20:32:19|0.000604
20:32:20|0.0006043
20:32:21|0.0006044
20:32:23|0.0006047
20:32:24|0.0006039
20:32:25|0.000604
20:32:25|0.0006039
20:32:27|0.0006036
20:32:28|0.0006037
20:32:29|0.0006036
20:32:30|0.0006035
20:32:31|0.0006032
20:32:32|0.0006024
20:32:34|0.0006023
20:32:36|0.0006025
20:32:36|0.0006027
20:32:37|0.0006027
20:32:39|0.0006024
20:32:39|0.0006027
20:32:40|0.0006025
20:32:41|0.0006025
20:32:42|0.0006028
20:32:43|0.0006025
20:32:44|0.0006028
20:32:45|0.0006026
20:32:47|0.000603
20:32:48|0.0006032
20:32:48|0.0006032
20:32:49|0.0006025
20:32:51|0.0006024
20:32:51|0.0006023
20:32:52|0.0006026
20:32:53|0.0006028
20:32:54|0.000603
20:32:55|0.0006031
20:32:56|0.0006029
20:32:58|0.0006027
20:32:59|0.0006027
20:33:00|0.0006026
20:33:01|0.0006031
20:33:02|0.0006029
20:33:03|0.0006035
20:33:04|0.0006039
20:33:05|0.0006036
20:33:06|0.0006035
20:33:06|0.0006033
20:33:07|0.0006032
20:33:09|0.0006031
20:33:10|0.0006031
20:33:11|0.0006029
20:33:12|0.0006034
20:33:13|0.0006031
20:33:14|0.0006029
20:33:15|0.0006027
20:33:15|0.0006024
20:33:16|0.000602
20:33:18|0.0006017
20:33:19|0.0006018
20:33:20|0.0006017
20:33:20|0.0006019
20:33:22|0.0006018
20:33:22|0.0006017
20:33:23|0.0006021
20:33:24|0.000602
20:33:25|0.0006022
20:33:27|0.0006019
20:33:28|0.0006017
20:33:29|0.0006018
20:33:30|0.0006018
20:33:30|0.0006019
20:33:32|0.0006015
20:33:33|0.0006015
20:33:35|0.0006014
20:33:35|0.0006013
20:33:37|0.0006013
20:33:38|0.0006017
20:33:39|0.0006015
20:33:40|0.0006015
20:33:41|0.0006006
20:33:42|0.0006007
20:33:44|0.0006008
20:33:44|0.000601
20:33:45|0.0006013
20:33:46|0.000601
20:33:47|0.0006012
20:33:48|0.0006011
20:33:49|0.000601
20:33:50|0.0006011
20:33:51|0.0006015
20:33:52|0.0006012
20:33:53|0.0006012
20:33:55|0.0006009
20:33:55|0.0006014
20:33:56|0.0006008
20:33:57|0.0006012
20:33:58|0.0006011
20:34:00|0.0006013
20:34:00|0.0006014
20:34:02|0.0006025
20:34:02|0.0006034
20:34:04|0.0006031
20:34:04|0.0006031
20:34:06|0.0006032
20:34:06|0.0006023
20:34:08|0.0006018
20:34:08|0.0006019
20:34:09|0.0006021
20:34:10|0.000602
20:34:11|0.0006027
20:34:12|0.0006026
20:34:14|0.000602
20:34:15|0.0006021
20:34:15|0.0006017
20:34:16|0.0006017
20:34:17|0.0006013
20:34:18|0.0006014
20:34:19|0.0006016
20:34:20|0.0006016
20:34:21|0.0006012
20:34:22|0.0006012
20:34:23|0.0006015
20:34:25|0.0006012
20:34:25|0.0006007
20:34:27|0.0006006
20:34:27|0.0006003
20:34:28|0.0006004
20:34:29|0.0006004
20:34:30|0.0006008
20:34:32|0.0006008
20:34:32|0.0006007
20:34:33|0.0006006
20:34:36|0.0006008
20:34:36|0.0006008
20:34:37|0.0006006
20:34:38|0.0006005
20:34:40|0.0006003
20:34:41|0.0006004
20:34:41|0.0006005
20:34:43|0.0006003
20:34:44|0.0006004
20:34:45|0.0006004
20:34:46|0.0006004
20:34:47|0.0006006
20:34:48|0.0006006
20:34:48|0.0006009
20:34:50|0.0006007
20:34:51|0.0006004
20:34:51|0.0006003
20:34:53|0.0006002
20:34:54|0.0006
20:34:55|0.0005997
20:34:56|0.0005995
20:34:57|0.0005994
20:34:58|0.0005994
20:34:59|0.0005992
20:35:00|0.0005991
20:35:01|0.0005998
20:35:02|0.0005994
20:35:03|0.0005992
20:35:04|0.0005994
20:35:05|0.0005996
20:35:06|0.0005994
20:35:07|0.0005994
20:35:08|0.0005994
20:35:09|0.0005997
20:35:10|0.0005992
20:35:11|0.0005993
20:35:12|0.0005988
20:35:13|0.0005985
20:35:14|0.0005995
20:35:15|0.0005996
20:35:16|0.0006006
20:35:17|0.0006003
20:35:18|0.0006001
20:35:19|0.0006003
20:35:20|0.0006009
20:35:21|0.000601
20:35:22|0.0006017
20:35:23|0.0006014
20:35:24|0.0006016
20:35:25|0.0006012
20:35:26|0.0006008
20:35:27|0.000601
20:35:28|0.0006008
20:35:30|0.0006007
20:35:30|0.0006005
20:35:31|0.0006004
20:35:32|0.0006007
20:35:34|0.0006004
20:35:34|0.0006003
20:35:36|0.0006005
20:35:37|0.0006003
20:35:39|0.0006002
20:35:40|0.0006002
20:35:41|0.0006001
20:35:42|0.0006001
20:35:43|0.0006002
20:35:44|0.0006006
20:35:45|0.0006002
20:35:46|0.0006002
20:35:47|0.0006002
20:35:48|0.0006003
20:35:49|0.0006002
20:35:50|0.0006001
20:35:51|0.0006001
20:35:52|0.0006002
20:35:53|0.0006003
20:35:55|0.0006002
20:35:55|0.0006002
20:35:56|0.0006
20:35:58|0.0006
20:35:58|0.0006
20:35:59|0.0006
20:36:00|0.0006
20:36:01|0.0006
20:36:02|0.0006
20:36:04|0.0006001
20:36:05|0.0006
20:36:06|0.0006002
20:36:07|0.0006007
20:36:08|0.0006006
20:36:08|0.0006002
20:36:10|0.0006
20:36:11|0.0006
20:36:11|0.0005993
20:36:12|0.0005991
20:36:14|0.0005988
20:36:15|0.0005995
20:36:16|0.0005995
20:36:17|0.0005995
20:36:18|0.0005991
20:36:19|0.0005986
20:36:20|0.0005992
20:36:21|0.0005984
20:36:22|0.0005985
20:36:22|0.0005984
20:36:24|0.0005984
20:36:25|0.0005984
20:36:26|0.0005985
20:36:27|0.0005986
20:36:28|0.0005984
20:36:29|0.0005984
20:36:30|0.0005984
20:36:31|0.0005984
20:36:32|0.0005984
20:36:33|0.0005984
20:36:34|0.0005984
20:36:35|0.0005972
20:36:36|0.0005978
20:36:38|0.0005984
20:36:39|0.0005982
20:36:39|0.0005984
20:36:41|0.0005984
20:36:41|0.0005983
20:36:43|0.0005984
20:36:44|0.0005991
20:36:45|0.0005993
20:36:46|0.0005989
20:36:47|0.000598
20:36:48|0.0005969
20:36:49|0.0005977
20:36:50|0.0005982
20:36:51|0.000598
20:36:52|0.000598
20:36:53|0.0005975
20:36:54|0.0005975
20:36:55|0.0005965
20:36:56|0.0005965
20:36:57|0.0005968
20:36:58|0.0005962
20:37:00|0.0005962
20:37:00|0.0005966
20:37:01|0.000596
20:37:03|0.000596
20:37:03|0.0005957
20:37:04|0.0005955
20:37:05|0.0005962
20:37:07|0.0005953
20:37:08|0.0005968
20:37:08|0.0005967
20:37:09|0.0005967
20:37:11|0.0005966
20:37:12|0.0005967
20:37:13|0.0005953
20:37:14|0.000596
20:37:15|0.0005959
20:37:15|0.0005956
20:37:17|0.0005962
20:37:18|0.0005963
20:37:19|0.0005955
20:37:20|0.0005963
20:37:21|0.0005959
20:37:21|0.0005934
20:37:23|0.0005936
20:37:24|0.0005926
20:37:24|0.0005932
20:37:26|0.000594
20:37:26|0.0005933
20:37:27|0.0005933
20:37:29|0.0005936
20:37:31|0.0005939
20:37:31|0.0005931
20:37:32|0.0005939
20:37:33|0.0005932
20:37:34|0.0005936
20:37:35|0.0005936
20:37:37|0.0005925
20:37:38|0.0005937
20:37:39|0.0005919
20:37:40|0.0005922
20:37:41|0.000592
20:37:42|0.0005915
20:37:43|0.000591
20:37:44|0.000591
20:37:46|0.0005905
20:37:47|0.000591
20:37:48|0.0005898
20:37:48|0.0005911
20:37:49|0.0005908
20:37:51|0.0005902
20:37:52|0.0005901
20:37:52|0.0005891
20:37:54|0.0005891
20:37:54|0.0005897
20:37:56|0.0005896
20:37:56|0.0005895
20:37:58|0.0005898
20:37:59|0.0005898
20:38:00|0.0005897
20:38:00|0.0005896
20:38:02|0.0005893
20:38:03|0.0005895
20:38:04|0.0005902
20:38:05|0.0005894
20:38:06|0.0005903
20:38:07|0.0005894
20:38:08|0.0005889
20:38:09|0.000589
20:38:10|0.0005892
20:38:11|0.0005893
20:38:12|0.0005894
20:38:13|0.0005891
20:38:14|0.0005923
20:38:15|0.0005907
20:38:16|0.0005928
20:38:17|0.0005928
20:38:18|0.0005931
20:38:19|0.0005935
20:38:20|0.0005945
20:38:21|0.0005936
20:38:22|0.0005923
20:38:23|0.0005939
20:38:24|0.0005933
20:38:25|0.0005939
20:38:26|0.0005936
20:38:27|0.0005937
20:38:28|0.0005939
20:38:29|0.0005932
20:38:30|0.0005933
20:38:32|0.0005921
20:38:33|0.0005924
20:38:33|0.000592
20:38:35|0.0005919
20:38:35|0.0005918
20:38:38|0.0005924
20:38:40|0.0005916
20:38:41|0.0005918
20:38:42|0.0005912
20:38:43|0.0005915
20:38:45|0.0005916
20:38:45|0.0005912
20:38:46|0.0005907
20:38:47|0.0005914
20:38:48|0.0005921
20:38:50|0.0005909
20:38:50|0.0005912
20:38:52|0.0005916
20:38:52|0.0005903
20:38:54|0.0005892
20:38:55|0.0005888
20:38:55|0.0005907
20:38:56|0.0005909
20:38:57|0.0005892
20:38:58|0.0005884
20:38:59|0.0005891
20:39:00|0.000589
20:39:01|0.0005872
20:39:02|0.0005871
20:39:05|0.0005879
20:39:06|0.0005871
20:39:06|0.0005884
20:39:07|0.0005877
20:39:08|0.0005872
20:39:09|0.0005883
20:39:10|0.0005856
20:39:11|0.0005876
20:39:12|0.0005843
20:39:14|0.0005856
20:39:14|0.0005855
20:39:15|0.0005847
20:39:17|0.0005857
20:39:17|0.0005839
20:39:19|0.0005889
20:39:20|0.0005881
20:39:21|0.000585
20:39:22|0.0005845
20:39:23|0.0005896
20:39:24|0.000588
20:39:25|0.000589
20:39:26|0.0005908
20:39:27|0.0005879
20:39:28|0.000589
20:39:29|0.0005895
20:39:30|0.0005884
20:39:31|0.0005883
20:39:32|0.0005894
20:39:33|0.0005884
20:39:34|0.0005902
20:39:35|0.0005865
20:39:36|0.0005852
20:39:37|0.00059
20:39:38|0.0005883
20:39:39|0.0005882
20:39:41|0.0005883
20:39:43|0.0005857
20:39:43|0.0005859
20:39:45|0.0005847
20:39:45|0.0005853
20:39:47|0.0005856
20:39:48|0.0005857
20:39:49|0.0005856
20:39:50|0.0005864
20:39:51|0.0005857
20:39:52|0.0005864
20:39:53|0.0005857
20:39:54|0.0005851
20:39:55|0.0005867
20:39:56|0.0005855
20:39:57|0.0005872
20:39:58|0.0005868
20:40:00|0.0005855
20:40:00|0.0005861
20:40:02|0.0005863
20:40:02|0.0005863
20:40:03|0.0005859
20:40:04|0.0005883
20:40:05|0.0005862
20:40:06|0.0005872
20:40:07|0.0005873
20:40:08|0.0005878
20:40:09|0.0005876
20:40:10|0.0005877
20:40:11|0.0005875
20:40:12|0.0005864
20:40:14|0.0005877
20:40:14|0.0005877
20:40:15|0.0005877
20:40:16|0.0005881
20:40:18|0.0005867
20:40:18|0.0005875
20:40:19|0.0005877
20:40:21|0.0005871
20:40:21|0.0005869
20:40:22|0.000588
20:40:24|0.0005857
20:40:24|0.0005876
20:40:25|0.0005877
20:40:26|0.0005874
20:40:27|0.0005877
20:40:28|0.0005871
20:40:29|0.000587
20:40:30|0.0005851
20:40:31|0.0005862
20:40:32|0.0005877
20:40:33|0.0005869
20:40:34|0.0005852
20:40:35|0.0005866
20:40:36|0.0005848
20:40:37|0.000584
20:40:38|0.0005865
20:40:40|0.0005864
20:40:40|0.0005844
20:40:42|0.0005851
20:40:43|0.0005853
20:40:44|0.0005847
20:40:45|0.0005848
20:40:45|0.0005852
20:40:47|0.0005844
20:40:48|0.000586
20:40:49|0.0005848
20:40:50|0.0005852
20:40:51|0.000585
20:40:52|0.0005839
20:40:53|0.0005828
20:40:54|0.0005844
20:40:55|0.0005821
20:40:56|0.0005824
20:40:57|0.0005838
20:40:58|0.0005821
20:41:00|0.0005828
20:41:01|0.0005812
20:41:01|0.0005801
20:41:02|0.0005817
20:41:04|0.0005847
20:41:04|0.0005802
20:41:05|0.0005838
20:41:07|0.000584
20:41:07|0.0005858
20:41:08|0.0005852
20:41:09|0.0005852
20:41:11|0.0005832
20:41:12|0.0005845
20:41:12|0.0005859
20:41:13|0.000586
20:41:15|0.0005863
20:41:16|0.0005847
20:41:17|0.0005831
20:41:18|0.0005853
20:41:19|0.0005859
20:41:20|0.0005841
20:41:21|0.0005837
20:41:23|0.0005861
20:41:24|0.0005846
20:41:24|0.0005846
20:41:25|0.0005867
20:41:26|0.0005808
20:41:28|0.000582
20:41:29|0.0005804
20:41:30|0.0005846
20:41:30|0.0005812
20:41:31|0.0005817
20:41:32|0.0005824
20:41:34|0.000584
20:41:34|0.0005849
20:41:35|0.0005815
20:41:36|0.0005817
20:41:37|0.0005828
20:41:38|0.0005819
20:41:39|0.0005808
20:41:40|0.0005819
20:41:41|0.0005836
20:41:42|0.0005804
20:41:45|0.000585
20:41:46|0.0005854
20:41:47|0.0005806
20:41:48|0.0005836
20:41:50|0.0005802
20:41:50|0.0005844
20:41:52|0.0005839
20:41:52|0.0005835
20:41:54|0.0005806
20:41:55|0.0005832
20:41:56|0.0005828
20:41:56|0.0005817
20:41:58|0.0005822
20:41:59|0.0005817
20:42:00|0.0005818
20:42:01|0.0005817
20:42:02|0.0005832
20:42:03|0.0005817
20:42:04|0.0005832
20:42:05|0.0005828
20:42:06|0.0005827
20:42:07|0.0005823
20:42:08|0.0005822
20:42:09|0.0005831
20:42:10|0.0005817
20:42:11|0.0005845
20:42:12|0.0005853
20:42:14|0.0005836
20:42:14|0.0005858
20:42:15|0.000585
20:42:16|0.0005823
20:42:17|0.0005859
20:42:18|0.0005835
20:42:19|0.0005858
20:42:20|0.0005858
20:42:21|0.0005837
20:42:22|0.0005854
20:42:23|0.0005868
20:42:25|0.0005866
20:42:25|0.000586
20:42:26|0.0005854
20:42:27|0.0005871
20:42:28|0.0005859
20:42:29|0.0005871
20:42:31|0.0005878
20:42:31|0.0005876
20:42:32|0.0005865
20:42:34|0.0005874
20:42:34|0.0005867
20:42:36|0.0005862
20:42:36|0.0005856
20:42:38|0.0005866
20:42:39|0.0005846
20:42:39|0.000587
20:42:41|0.0005876
20:42:42|0.000587
20:42:43|0.0005869
20:42:45|0.0005869
20:42:45|0.0005871
20:42:47|0.0005872
20:42:47|0.0005872
20:42:48|0.0005881
20:42:50|0.000588
20:42:50|0.0005882
20:42:52|0.0005869
20:42:53|0.0005879
20:42:54|0.0005873
20:42:55|0.0005887
20:42:56|0.0005889
20:42:57|0.000589
20:42:58|0.0005898
20:42:59|0.00059
20:43:01|0.0005874
20:43:02|0.0005901
20:43:03|0.0005904
20:43:04|0.0005907
20:43:05|0.0005907
20:43:06|0.0005914
20:43:07|0.0005887
20:43:08|0.0005915
20:43:09|0.0005907
20:43:10|0.0005872
20:43:11|0.0005907
20:43:12|0.0005917
20:43:13|0.0005917
20:43:15|0.000591
20:43:15|0.0005919
20:43:16|0.0005919
20:43:17|0.0005921
20:43:19|0.0005923
20:43:19|0.0005919
20:43:20|0.0005922
20:43:21|0.0005921
20:43:22|0.0005921
20:43:23|0.0005922
20:43:24|0.0005921
20:43:25|0.0005925
20:43:26|0.0005926
20:43:28|0.0005928
20:43:28|0.0005915
20:43:31|0.0005928
20:43:31|0.0005928
20:43:32|0.0005931
20:43:34|0.0005935
20:43:34|0.0005919
20:43:35|0.0005923
20:43:36|0.0005933
20:43:38|0.000593
20:43:39|0.000593
20:43:39|0.0005931
20:43:40|0.0005931
20:43:42|0.0005935
20:43:42|0.0005933
20:43:45|0.0005934
20:43:46|0.0005933
20:43:48|0.0005932
20:43:49|0.0005932
20:43:49|0.0005932
20:43:51|0.0005934
20:43:51|0.0005933
20:43:52|0.0005932
20:43:54|0.0005933
20:43:55|0.0005933
20:43:56|0.0005936
20:43:56|0.0005933
20:43:58|0.0005932
20:43:59|0.0005933
20:43:59|0.0005933
20:44:01|0.0005934
20:44:02|0.0005934
20:44:02|0.0005937
20:44:04|0.0005938
20:44:05|0.0005939
20:44:06|0.000594
20:44:06|0.0005942
20:44:07|0.0005944
20:44:08|0.0005945
20:44:09|0.0005944
20:44:11|0.0005944
20:44:12|0.0005943
20:44:13|0.0005944
20:44:13|0.0005944
20:44:16|0.0005946
20:44:17|0.0005944
20:44:17|0.0005944
20:44:18|0.0005945
20:44:19|0.0005944
20:44:21|0.0005944
20:44:21|0.0005944
20:44:23|0.0005944
20:44:23|0.0005949
20:44:24|0.0005951
20:44:26|0.000595
20:44:27|0.0005949
20:44:28|0.000595
20:44:29|0.000595
20:44:30|0.000595
20:44:31|0.0005949
20:44:32|0.0005949
20:44:33|0.0005952
20:44:34|0.0005952
20:44:35|0.0005952
20:44:36|0.0005952
20:44:37|0.0005952
20:44:38|0.0005953
20:44:39|0.0005952
20:44:40|0.0005952
20:44:41|0.0005952
20:44:42|0.0005952
20:44:43|0.0005953
20:44:44|0.0005952
20:44:45|0.0005952
20:44:46|0.0005952
20:44:48|0.0005948
20:44:49|0.0005947
20:44:50|0.0005942
20:44:52|0.0005937
20:44:52|0.0005937
20:44:53|0.0005936
20:44:55|0.0005935
20:44:56|0.0005937
20:44:56|0.0005933
20:44:57|0.0005933
20:44:59|0.0005932
20:44:59|0.0005932
20:45:01|0.000593
20:45:01|0.0005928
20:45:02|0.0005928
20:45:04|0.0005926
20:45:05|0.0005926
20:45:06|0.0005926
20:45:07|0.0005926
20:45:08|0.0005928
20:45:09|0.0005933
20:45:10|0.0005933
20:45:11|0.000593
20:45:12|0.000593
20:45:13|0.0005932
20:45:14|0.0005932
20:45:15|0.0005937
20:45:17|0.000594
20:45:17|0.0005942
20:45:18|0.0005942
20:45:20|0.0005942
20:45:20|0.0005944
20:45:21|0.0005945
20:45:22|0.0005944
20:45:23|0.0005944
20:45:25|0.0005944
20:45:26|0.0005947
20:45:26|0.0005946
20:45:27|0.0005947
20:45:28|0.0005945
20:45:29|0.0005949
20:45:30|0.000595
20:45:31|0.000595
20:45:32|0.000595
20:45:33|0.000595
20:45:34|0.0005951
20:45:36|0.0005951
20:45:37|0.0005951
20:45:37|0.0005952
20:45:38|0.0005952
20:45:39|0.0005952
20:45:41|0.0005952
20:45:42|0.0005952
20:45:42|0.0005952
20:45:44|0.0005952
20:45:45|0.0005952
20:45:46|0.0005952
20:45:46|0.0005949
20:45:47|0.0005947
20:45:49|0.0005947
20:45:49|0.0005949
20:45:51|0.0005947
20:45:53|0.0005947
20:45:54|0.0005947
20:45:54|0.0005947
20:45:56|0.0005947
20:45:56|0.0005947
20:45:58|0.0005948
20:45:59|0.0005948
20:46:00|0.0005948
20:46:01|0.0005948
20:46:02|0.0005946
20:46:03|0.0005943
20:46:04|0.0005943
20:46:05|0.0005943
20:46:06|0.0005943
20:46:07|0.0005943
20:46:08|0.0005944
20:46:10|0.0005943
20:46:11|0.0005944
20:46:11|0.0005944
20:46:12|0.0005944
20:46:13|0.0005947
20:46:14|0.0005949
20:46:15|0.0005949
20:46:17|0.0005954
20:46:17|0.0005958
20:46:18|0.000596
20:46:19|0.0005961
20:46:20|0.0005963
20:46:21|0.0005972
20:46:22|0.000597
20:46:23|0.0005971
20:46:24|0.0005975
20:46:25|0.0005975
20:46:26|0.0005974
20:46:28|0.0005971
20:46:28|0.0005973
20:46:30|0.0005977
20:46:30|0.0005979
20:46:31|0.0005979
20:46:32|0.0005979
20:46:34|0.000598
20:46:34|0.000598
20:46:36|0.000598
20:46:36|0.0005979
20:46:37|0.0005978
20:46:38|0.0005981
20:46:39|0.0005984
20:46:40|0.0005984
20:46:41|0.0005984
20:46:42|0.0005985
20:46:43|0.0005985
20:46:44|0.0005987
20:46:45|0.0005988
20:46:46|0.0005991
20:46:48|0.0005991
20:46:49|0.0006004
20:46:50|0.0006001
20:46:51|0.0005999
20:46:52|0.0006007
20:46:53|0.0006004
20:46:55|0.0006004
20:46:56|0.0005998
20:46:57|0.0005998
20:46:58|0.0006001
20:46:59|0.0006001
20:47:00|0.0006002
20:47:01|0.0005999
20:47:02|0.0005999
20:47:03|0.0006007
20:47:04|0.0006009
20:47:06|0.0006001
20:47:06|0.0006002
20:47:07|0.0006004
20:47:08|0.0006005
20:47:09|0.0006004
20:47:10|0.0006004
20:47:12|0.0006006
20:47:13|0.0006006
20:47:14|0.000601
20:47:14|0.0006009
20:47:15|0.000601
20:47:16|0.0006011
20:47:17|0.0006018
20:47:18|0.0006015
20:47:20|0.0006008
20:47:20|0.0006004
20:47:21|0.0006005
20:47:22|0.0006006
20:47:23|0.0006005
20:47:24|0.0006004
20:47:25|0.0006003
20:47:26|0.0006005
20:47:27|0.0006002
20:47:28|0.0006001
20:47:29|0.0006006
20:47:30|0.0006006
20:47:31|0.0006003
20:47:32|0.0006003
20:47:34|0.0006003
20:47:35|0.0006003
20:47:36|0.0006003
20:47:36|0.0006004
20:47:38|0.0006007
20:47:39|0.0006006
20:47:39|0.000601
20:47:40|0.0006012
20:47:41|0.0006012
20:47:42|0.0006012
20:47:43|0.0006008
20:47:44|0.0006007
20:47:45|0.0006009
20:47:47|0.0006015
20:47:48|0.0006015
20:47:48|0.0006014
20:47:50|0.0006015
20:47:51|0.0006022
20:47:52|0.0006018
20:47:53|0.0006021
20:47:54|0.0006018
20:47:55|0.0006018
20:47:56|0.0006018
20:47:57|0.0006018
20:47:57|0.0006018
20:47:59|0.0006014
20:48:00|0.000601
20:48:01|0.0006006
20:48:02|0.0005997
20:48:04|0.0005992
20:48:05|0.0005991
20:48:05|0.0005987
20:48:06|0.0005984
20:48:07|0.000597
20:48:08|0.0005977
20:48:10|0.0005974
20:48:11|0.0005971
20:48:12|0.0005968
20:48:13|0.0005962
20:48:14|0.0005959
20:48:15|0.0005958
20:48:16|0.0005946
20:48:17|0.0005944
20:48:18|0.0005944
20:48:19|0.0005943
20:48:20|0.0005951
20:48:21|0.0005947
20:48:22|0.0005951
20:48:23|0.0005951
20:48:25|0.0005957
20:48:25|0.0005972
20:48:26|0.0005976
20:48:27|0.0005982
20:48:28|0.0005979
20:48:30|0.0005979
20:48:30|0.0005972
20:48:31|0.0005972
20:48:32|0.0005968
20:48:33|0.0005967
20:48:34|0.0005957
20:48:35|0.0005953
20:48:36|0.0005957
20:48:37|0.0005961
20:48:39|0.0005956
20:48:39|0.0005962
20:48:40|0.0005973
20:48:41|0.000598
20:48:42|0.0005973
20:48:43|0.0005967
20:48:44|0.000598
20:48:45|0.0005958
20:48:46|0.0005952
20:48:47|0.0005952
20:48:49|0.0005951
20:48:50|0.0005952
20:48:51|0.0005949
20:48:52|0.0005949
20:48:53|0.000595
20:48:55|0.0005954
20:48:56|0.0005945
20:48:57|0.0005943
20:48:58|0.0005937
20:48:58|0.0005936
20:49:00|0.000594
20:49:01|0.0005942
20:49:02|0.0005943
20:49:03|0.0005955
20:49:04|0.0005938
20:49:06|0.000594
20:49:07|0.0005942
20:49:07|0.0005944
20:49:08|0.0005934
20:49:09|0.0005936
20:49:10|0.0005939
20:49:11|0.0005939
20:49:12|0.0005953
20:49:13|0.0005964
20:49:15|0.0005972
20:49:15|0.000597
20:49:17|0.000597
20:49:18|0.000597
20:49:18|0.0005959
20:49:19|0.0005964
20:49:20|0.0005971
20:49:22|0.000597
20:49:22|0.0005977
20:49:24|0.0005959
20:49:25|0.000597
20:49:25|0.0005958
20:49:27|0.0005958
20:49:28|0.0005959
20:49:29|0.0005958
20:49:29|0.0005949
20:49:31|0.000594
20:49:32|0.0005949
20:49:33|0.0005945
20:49:34|0.0005944
20:49:35|0.0005945
20:49:36|0.0005945
20:49:37|0.0005945
20:49:38|0.0005946
20:49:39|0.0005951
20:49:40|0.0005944
20:49:41|0.0005947
20:49:42|0.0005945
20:49:43|0.0005944
20:49:44|0.0005943
20:49:45|0.000595
20:49:46|0.0005942
20:49:47|0.0005945
20:49:48|0.0005945
20:49:49|0.0005953
20:49:51|0.0005963
20:49:52|0.0005967
20:49:52|0.0005977
20:49:53|0.0005968
20:49:55|0.0005956
20:49:56|0.0005954
20:49:57|0.0005954
20:49:58|0.0005956
20:49:59|0.0005958
20:50:00|0.0005958
20:50:01|0.0005957
20:50:02|0.0005955
20:50:03|0.0005953
20:50:04|0.0005953
20:50:05|0.0005954
20:50:06|0.0005949
20:50:07|0.0005946
20:50:08|0.0005958
20:50:09|0.0005955
20:50:10|0.0005952
20:50:11|0.0005956
20:50:13|0.0005959
20:50:13|0.0005971
20:50:14|0.0005971
20:50:16|0.0005962
20:50:16|0.0005966
20:50:17|0.0005969
20:50:19|0.0005967
20:50:19|0.000596
20:50:20|0.0005955
20:50:21|0.0005958
20:50:22|0.0005953
20:50:23|0.0005956
20:50:25|0.0005953
20:50:25|0.0005959
20:50:27|0.000597
20:50:27|0.0005972
20:50:28|0.0005975
20:50:29|0.0005972
20:50:30|0.0005968
20:50:31|0.0005959
20:50:33|0.0005951
20:50:33|0.0005953
20:50:35|0.0005955
20:50:36|0.0005966
20:50:36|0.0005965
20:50:37|0.000597
20:50:39|0.0005969
20:50:39|0.0005971
20:50:40|0.0005971
20:50:41|0.0005971
20:50:42|0.0005972
20:50:44|0.0005975
20:50:44|0.0005977
20:50:45|0.0005972
20:50:47|0.0005974
20:50:47|0.0005977
20:50:48|0.0005973
20:50:49|0.0005974
20:50:52|0.0005972
20:50:52|0.0005974
20:50:54|0.000597
20:50:55|0.0005965
20:50:56|0.0005966
20:50:57|0.0005968
20:50:58|0.0005967
20:50:59|0.0005967
20:51:00|0.0005968
20:51:01|0.0005974
20:51:03|0.0005974
20:51:03|0.0005982
20:51:04|0.0005991
20:51:05|0.000599
20:51:06|0.0005989
20:51:07|0.0005991
20:51:08|0.0005991
20:51:09|0.0005987
20:51:10|0.000598
20:51:11|0.0005986
20:51:12|0.0005981
20:51:13|0.0005974
20:51:15|0.0005971
20:51:15|0.0005974
20:51:16|0.0005966
20:51:17|0.0005967
20:51:19|0.0005962
20:51:19|0.0005969
20:51:20|0.0005968
20:51:21|0.0005976
20:51:22|0.0005975
20:51:23|0.0005974
20:51:25|0.0005986
20:51:25|0.0005989
20:51:26|0.000599
20:51:27|0.0005984
20:51:28|0.0005986
20:51:29|0.0005985
20:51:30|0.0005985
20:51:31|0.0005985
20:51:32|0.0005987
20:51:33|0.0005983
20:51:34|0.000599
20:51:35|0.0005994
20:51:37|0.0005988
20:51:37|0.0005989
20:51:38|0.0005988
20:51:39|0.0005986
20:51:41|0.0005985
20:51:41|0.0005985
20:51:42|0.0005984
20:51:43|0.0005987
20:51:44|0.0005988
20:51:45|0.0005988
20:51:46|0.0005987
20:51:47|0.000599
20:51:48|0.0005985
20:51:49|0.0005987
20:51:50|0.0005981
20:51:52|0.000598
20:51:54|0.0005982
20:51:55|0.0005983
20:51:56|0.0005984
20:51:57|0.0005984
20:51:58|0.0005987
20:51:59|0.0005984
20:52:00|0.0005984
20:52:01|0.0005988
20:52:02|0.0005994
20:52:04|0.0005995
20:52:04|0.0006003
20:52:06|0.0006
20:52:06|0.0005996
20:52:08|0.0005996
20:52:09|0.0005993
20:52:10|0.0006
20:52:11|0.0006001
20:52:12|0.0005999
20:52:13|0.0006001
20:52:14|0.0005997
20:52:15|0.0006
20:52:16|0.0005996
20:52:17|0.0005993
20:52:18|0.0006
20:52:19|0.0005998
20:52:20|0.0006001
20:52:21|0.0005999
20:52:22|0.0006004
20:52:24|0.0006004
20:52:25|0.0006002
20:52:25|0.0006
20:52:27|0.0005994
20:52:27|0.0005997
20:52:28|0.0005993
20:52:29|0.0005998
20:52:30|0.0005996
20:52:31|0.0006001
20:52:32|0.000599
20:52:33|0.0005988
20:52:35|0.0005989
20:52:35|0.0005987
20:52:36|0.0005988
20:52:38|0.0005988
20:52:39|0.0005988
20:52:39|0.0005977
20:52:41|0.000598
20:52:42|0.0005979
20:52:43|0.0005981
20:52:44|0.0005982
20:52:45|0.0005979
20:52:45|0.0005975
20:52:47|0.0005972
20:52:47|0.000597
20:52:49|0.0005976
20:52:50|0.0005976
20:52:50|0.0005972
20:52:51|0.0005973
20:52:54|0.0005973
20:52:55|0.0005978
20:52:55|0.0005978
20:52:57|0.0005973
20:52:58|0.0005977
20:52:59|0.0005979
20:53:01|0.0005979
20:53:02|0.0005978
20:53:03|0.0005981
20:53:03|0.0005994
20:53:05|0.0006002
20:53:05|0.0005988
20:53:07|0.000598
20:53:07|0.0005979
20:53:09|0.0005983
20:53:09|0.0005982
20:53:10|0.0005975
20:53:11|0.0005975
20:53:12|0.0005979
20:53:13|0.0005979
20:53:14|0.0005981
20:53:15|0.0005979
20:53:16|0.000599
20:53:17|0.000599
20:53:19|0.0005996
20:53:20|0.0005989
20:53:20|0.0005994
20:53:22|0.0005997
20:53:23|0.0005997
20:53:24|0.0005991
20:53:25|0.0005991
20:53:26|0.0005997
20:53:27|0.0005994
20:53:28|0.0005993
20:53:29|0.0005991
20:53:30|0.0005993
20:53:31|0.0005994
20:53:32|0.0005995
20:53:33|0.0005994
20:53:35|0.0005991
20:53:36|0.0005993
20:53:37|0.0005996
20:53:37|0.0005993
20:53:38|0.0005998
20:53:39|0.0005998
20:53:41|0.0005999
20:53:41|0.0005995
20:53:42|0.0006005
20:53:43|0.0006003
20:53:44|0.0006001
20:53:45|0.0006001
20:53:46|0.0006001
20:53:48|0.0006001
20:53:48|0.0006004
20:53:50|0.0006001
20:53:51|0.0006001
20:53:52|0.0006001
20:53:52|0.0006003
20:53:53|0.0006003
20:53:55|0.0006
20:53:57|0.0005998
20:53:58|0.0006002
20:53:59|0.0006002
20:54:00|0.0006002
20:54:00|0.0006002
20:54:01|0.0006005
20:54:03|0.0006009
20:54:04|0.0006007
20:54:05|0.0006002
20:54:06|0.0005994
20:54:08|0.0005998
20:54:09|0.0006001
20:54:09|0.0006004
20:54:10|0.0006005
20:54:12|0.0006004
20:54:13|0.0006001
20:54:14|0.0005999
20:54:15|0.0005994
20:54:16|0.0005991
20:54:17|0.0005993
20:54:18|0.0005985
20:54:19|0.0005987
20:54:20|0.0005984
20:54:21|0.0005987
20:54:22|0.000599
20:54:23|0.0005986
20:54:24|0.0005984
20:54:25|0.0005986
20:54:26|0.000599
20:54:27|0.0005989
20:54:28|0.0005991
20:54:29|0.0005987
20:54:30|0.0005984
20:54:31|0.0005985
20:54:33|0.0005976
20:54:33|0.0005976
20:54:34|0.0005983
20:54:36|0.0005984
20:54:36|0.0005985
20:54:37|0.0005984
20:54:38|0.0005986
20:54:39|0.0005982
20:54:40|0.0005982
20:54:41|0.000598
20:54:42|0.0005979
20:54:43|0.0005982
20:54:44|0.0005977
20:54:45|0.0005976
20:54:46|0.0005978
20:54:47|0.0005979
20:54:48|0.0005978
20:54:49|0.0005979
20:54:50|0.000598
20:54:51|0.0005985
20:54:52|0.0005986
20:54:53|0.0005984
20:54:55|0.0005983
20:54:55|0.0005987
20:54:58|0.0005986
20:54:59|0.0005985
20:54:59|0.0005985
20:55:00|0.0005985
20:55:01|0.0005989
20:55:02|0.0005996
20:55:03|0.0006003
20:55:04|0.0005997
20:55:06|0.0005995
20:55:07|0.0005993
20:55:08|0.0005996
20:55:09|0.0005988
20:55:10|0.0005994
20:55:10|0.0005994
20:55:12|0.0006001
20:55:12|0.0006002
20:55:14|0.0005994
20:55:15|0.0005988
20:55:16|0.0005993
20:55:17|0.0005987
20:55:18|0.000599
20:55:19|0.0005994
20:55:20|0.0005989
20:55:21|0.000599
20:55:22|0.0005991
20:55:23|0.0005997
20:55:24|0.0005999
20:55:26|0.0005999
20:55:26|0.0005997
20:55:27|0.0005993
20:55:28|0.0005997
20:55:30|0.0006001
20:55:31|0.0006
20:55:31|0.0005996
20:55:32|0.0005993
20:55:34|0.0005997
20:55:34|0.0005998
20:55:35|0.0005994
20:55:36|0.0005993
20:55:37|0.0005989
20:55:38|0.0005989
20:55:40|0.0005992
20:55:40|0.000599
20:55:42|0.0005989
20:55:43|0.0005987
20:55:44|0.0005984
20:55:45|0.0005989
20:55:46|0.0005984
20:55:47|0.0005985
20:55:48|0.0005986
20:55:49|0.0005988
20:55:50|0.0005988
20:55:51|0.0005986
20:55:52|0.0005986
20:55:53|0.0005987
20:55:54|0.0005985
20:55:55|0.0005981
20:55:56|0.0005979
20:55:57|0.0005985
20:55:58|0.0005981
20:55:59|0.0005981
20:56:00|0.0005982
20:56:01|0.0005982
20:56:02|0.0005978
20:56:03|0.0005978
20:56:04|0.0005976
20:56:05|0.0005976
20:56:06|0.0005975
20:56:08|0.0005981
20:56:08|0.0005979
20:56:09|0.0005973
20:56:10|0.0005975
20:56:11|0.0005975
20:56:12|0.0005973
20:56:13|0.000597
20:56:14|0.0005965
20:56:15|0.0005965
20:56:17|0.0005976
20:56:17|0.0005974
20:56:18|0.0005974
20:56:19|0.0005973
20:56:20|0.0005972
20:56:22|0.0005973
20:56:23|0.0005974
20:56:23|0.0005972
20:56:24|0.0005971
20:56:25|0.0005974
20:56:27|0.0005972
20:56:27|0.0005974
20:56:28|0.0005973
20:56:29|0.0005973
20:56:30|0.0005972
20:56:31|0.0005972
20:56:32|0.0005976
20:56:33|0.0005973
20:56:34|0.0005966
20:56:35|0.0005967
20:56:36|0.0005974
20:56:37|0.0005975
20:56:38|0.0005975
20:56:39|0.0005968
20:56:40|0.0005974
20:56:41|0.0005974
20:56:42|0.000598
20:56:43|0.000598
20:56:44|0.0005976
20:56:45|0.0005976
20:56:47|0.0005975
20:56:47|0.0005975
20:56:49|0.0005972
20:56:50|0.0005972
20:56:51|0.0005968
20:56:52|0.000597
20:56:53|0.000597
20:56:54|0.0005967
20:56:55|0.0005967
20:56:56|0.000597
20:56:58|0.0005964
20:56:58|0.0005962
20:56:59|0.0005957
20:57:00|0.0005961
20:57:02|0.0005963
20:57:02|0.0005963
20:57:04|0.0005963
20:57:05|0.0005966
20:57:06|0.0005963
20:57:07|0.000597
20:57:08|0.0005968
20:57:10|0.0005966
20:57:11|0.0005965
20:57:11|0.0005968
20:57:12|0.0005966
20:57:13|0.0005966
20:57:14|0.0005968
20:57:15|0.0005973
20:57:16|0.0005978
20:57:17|0.0005978
20:57:19|0.000598
20:57:20|0.0005978
20:57:20|0.0005978
20:57:22|0.0005976
20:57:22|0.000597
20:57:24|0.0005967
20:57:24|0.0005967
20:57:26|0.0005967
20:57:27|0.0005967
20:57:28|0.0005967
20:57:28|0.0005967
20:57:30|0.0005967
20:57:31|0.0005968
20:57:32|0.0005971
20:57:33|0.0005976
20:57:34|0.000598
20:57:35|0.0005977
20:57:36|0.0005973
20:57:37|0.0005974
20:57:38|0.0005972
20:57:39|0.0005969
20:57:40|0.0005984
20:57:41|0.0005985
20:57:42|0.0005984
20:57:43|0.0005982
20:57:44|0.0005982
20:57:45|0.0005981
20:57:46|0.000598
20:57:47|0.000598
20:57:48|0.0005984
20:57:49|0.000598
20:57:50|0.0005981
20:57:51|0.0005981
20:57:52|0.0005983
20:57:53|0.0005982
20:57:54|0.0005981
20:57:55|0.000598
20:57:56|0.0005979
20:57:57|0.0005979
20:57:59|0.0005983
20:58:00|0.0005983
20:58:02|0.0005982
20:58:03|0.0005983
20:58:03|0.000598
20:58:05|0.0005982
20:58:06|0.0005985
20:58:06|0.0005983
20:58:07|0.0005982
20:58:09|0.0005982
20:58:09|0.0005981
20:58:11|0.000598
20:58:12|0.0005979
20:58:12|0.0005979
20:58:13|0.0005973
20:58:15|0.0005972
20:58:16|0.0005969
20:58:17|0.0005964
20:58:18|0.0005964
20:58:19|0.0005962
20:58:20|0.0005961
20:58:21|0.0005955
20:58:22|0.0005956
20:58:23|0.0005955
20:58:24|0.0005954
20:58:25|0.0005954
20:58:26|0.0005956
20:58:27|0.0005958
20:58:28|0.0005956
20:58:29|0.0005956
20:58:30|0.0005954
20:58:31|0.0005955
20:58:32|0.0005954
20:58:33|0.0005951
20:58:35|0.000595
20:58:35|0.000595
20:58:36|0.0005951
20:58:38|0.0005951
20:58:38|0.0005951
20:58:39|0.0005951
20:58:40|0.0005952
20:58:41|0.000595
20:58:42|0.0005949
20:58:43|0.0005947
20:58:44|0.000595
20:58:45|0.0005952
20:58:46|0.0005949
20:58:48|0.0005948
20:58:49|0.0005948
20:58:50|0.0005946
20:58:50|0.0005946
20:58:52|0.0005945
20:58:52|0.0005947
20:58:53|0.0005949
20:58:55|0.0005947
20:58:56|0.0005945
20:58:57|0.0005945
20:58:58|0.0005946
20:58:58|0.0005945
20:59:01|0.0005948
20:59:01|0.0005946
20:59:02|0.000595
20:59:04|0.0005958
20:59:04|0.0005961
20:59:06|0.0005965
20:59:07|0.0005966
20:59:08|0.0005967
20:59:10|0.0005968
20:59:11|0.0005968
20:59:12|0.000596
20:59:12|0.0005957
20:59:13|0.0005951
20:59:14|0.0005947
20:59:15|0.000595
20:59:16|0.0005939
20:59:18|0.0005941
20:59:18|0.0005937
20:59:19|0.0005944
20:59:21|0.0005942
20:59:21|0.0005942
20:59:22|0.0005941
20:59:23|0.0005942
20:59:24|0.0005941
20:59:25|0.0005942
20:59:26|0.0005941
20:59:27|0.0005942
20:59:28|0.0005943
20:59:29|0.0005943
20:59:31|0.0005944
20:59:31|0.0005944
20:59:32|0.0005942
20:59:33|0.0005942
20:59:35|0.0005943
20:59:35|0.0005944
20:59:36|0.0005941
20:59:38|0.0005941
20:59:38|0.000594
20:59:39|0.000594
20:59:41|0.0005939
20:59:41|0.0005938
20:59:42|0.0005939
20:59:44|0.000594
20:59:45|0.0005938
20:59:46|0.0005939
20:59:47|0.000594
20:59:48|0.000594
20:59:48|0.000594
20:59:50|0.000594
20:59:50|0.000594
20:59:51|0.0005943
20:59:53|0.0005951
20:59:54|0.000595
20:59:55|0.0005949
20:59:56|0.0005949
20:59:56|0.0005945
20:59:58|0.0005946
20:59:58|0.0005947
21:00:00|0.0005947
21:00:00|0.0005944
21:00:02|0.0005945
21:00:04|0.0005947
21:00:05|0.0005949
21:00:05|0.0005956
21:00:07|0.0005955
21:00:08|0.000596
21:00:09|0.0005962
21:00:10|0.000596
21:00:11|0.000596
21:00:12|0.0005954
21:00:13|0.0005952
21:00:15|0.0005951
21:00:15|0.0005952
21:00:17|0.0005952
21:00:18|0.000594
21:00:18|0.000594
21:00:19|0.0005942
21:00:21|0.0005942
21:00:21|0.000594
21:00:22|0.0005944
21:00:23|0.0005945
21:00:24|0.0005945
21:00:26|0.0005945
21:00:26|0.0005943
21:00:27|0.0005944
21:00:28|0.0005945
21:00:29|0.0005946
21:00:30|0.0005945
21:00:31|0.0005945
21:00:32|0.0005947
21:00:33|0.0005947
21:00:34|0.0005945
21:00:35|0.0005943
21:00:37|0.0005942
21:00:37|0.000594
21:00:38|0.0005942
21:00:39|0.0005945
21:00:40|0.0005947
21:00:41|0.000595
21:00:42|0.0005947
21:00:44|0.0005948
21:00:44|0.0005951
21:00:45|0.0005948
21:00:47|0.0005952
21:00:48|0.0005952
21:00:49|0.0005946
21:00:50|0.0005945
21:00:51|0.0005946
21:00:52|0.0005948
21:00:53|0.0005948
21:00:54|0.0005945
21:00:55|0.0005945
21:00:56|0.0005947
21:00:57|0.0005947
21:00:58|0.0005944
21:00:59|0.0005944
21:01:00|0.0005945
21:01:02|0.0005949
21:01:02|0.0005955
21:01:04|0.0005965
21:01:05|0.0005968
21:01:07|0.0005959
21:01:07|0.000596
21:01:09|0.0005965
21:01:10|0.000597
21:01:11|0.0005968
21:01:11|0.0005968
21:01:13|0.0005968
21:01:13|0.0005969
21:01:15|0.0005969
21:01:16|0.0005973
21:01:17|0.0005974
21:01:18|0.0005975
21:01:19|0.0005972
21:01:20|0.0005973
21:01:21|0.0005973
21:01:22|0.000597
21:01:22|0.0005972
21:01:24|0.0005971
21:01:25|0.0005972
21:01:26|0.000597
21:01:27|0.000597
21:01:28|0.000597
21:01:29|0.0005969
21:01:30|0.0005967
21:01:31|0.0005969
21:01:32|0.0005968
21:01:33|0.0005971
21:01:34|0.0005971
21:01:35|0.0005971
21:01:36|0.0005972
21:01:37|0.0005978
21:01:38|0.0005984
21:01:39|0.0005992
21:01:40|0.0005989
21:01:41|0.0005988
21:01:42|0.0005989
21:01:43|0.000599
21:01:44|0.0005997
21:01:45|0.0005999
21:01:46|0.0005998
21:01:48|0.0005998
21:01:48|0.0005999
21:01:49|0.0005999
21:01:50|0.0006002
21:01:51|0.0006001
21:01:52|0.0006003
21:01:54|0.0006003
21:01:54|0.0006002
21:01:55|0.0006002
21:01:56|0.0006002
21:01:57|0.0006008
21:01:58|0.0006007
21:02:00|0.0006006
21:02:00|0.0006007
21:02:02|0.0006008
21:02:03|0.0006006
21:02:04|0.0006005
21:02:05|0.0006005
21:02:06|0.0006007
21:02:07|0.0006004
21:02:08|0.0006009
21:02:09|0.0006006
21:02:10|0.000601
21:02:12|0.0006011
21:02:12|0.0006014
21:02:14|0.0006016
21:02:14|0.0006015
21:02:15|0.0006017
21:02:16|0.0006017
21:02:17|0.0006021
21:02:18|0.0006023
21:02:19|0.0006026
21:02:20|0.0006027
21:02:21|0.0006026
21:02:23|0.0006027
21:02:23|0.0006026
21:02:25|0.0006021
21:02:25|0.0006028
21:02:26|0.0006028
21:02:27|0.0006027
21:02:28|0.0006023
21:02:29|0.0006027
21:02:30|0.0006027
21:02:31|0.0006028
21:02:32|0.0006029
21:02:33|0.0006029
21:02:35|0.0006032
21:02:35|0.0006035
21:02:36|0.0006031
21:02:37|0.0006032
21:02:39|0.0006037
21:02:39|0.0006038
21:02:40|0.0006031
21:02:41|0.000603
21:02:42|0.0006027
21:02:44|0.000603
21:02:44|0.0006025
21:02:45|0.0006029
21:02:46|0.0006028
21:02:47|0.0006025
21:02:49|0.0006027
21:02:50|0.0006028
21:02:50|0.0006034
21:02:52|0.0006037
21:02:52|0.0006037
21:02:53|0.0006039
21:02:54|0.000604
21:02:55|0.0006042
21:02:56|0.0006044
21:02:57|0.0006039
21:02:58|0.0006039
21:03:00|0.0006038
21:03:01|0.0006038
21:03:02|0.0006037
21:03:02|0.0006036
21:03:04|0.0006038
21:03:06|0.0006038
21:03:06|0.0006039
21:03:08|0.0006035
21:03:09|0.0006031
21:03:10|0.0006027
21:03:11|0.0006014
21:03:12|0.0006011
21:03:13|0.0006008
21:03:14|0.0006009
21:03:15|0.0006013
21:03:17|0.0006011
21:03:18|0.0006016
21:03:19|0.0006023
21:03:20|0.000602
21:03:21|0.000602
21:03:21|0.000602
21:03:22|0.0006017
21:03:24|0.0006015
21:03:24|0.0006015
21:03:26|0.0006015
21:03:26|0.0006015
21:03:28|0.0006022
21:03:28|0.0006025
21:03:29|0.0006024
21:03:31|0.0006023
21:03:31|0.0006023
21:03:32|0.0006025
21:03:33|0.000602
21:03:34|0.0006023
21:03:36|0.0006027
21:03:37|0.0006027
21:03:37|0.0006027
21:03:39|0.0006026
21:03:40|0.000603
21:03:41|0.0006027
21:03:41|0.0006027
21:03:43|0.0006026
21:03:44|0.0006024
21:03:44|0.0006025
21:03:46|0.0006023
21:03:47|0.0006022
21:03:48|0.0006021
21:03:49|0.0006022
21:03:50|0.0006018
21:03:51|0.0006023
21:03:52|0.000602
21:03:53|0.0006022
21:03:54|0.0006024
21:03:55|0.0006023
21:03:57|0.0006022
21:03:57|0.0006022
21:03:58|0.0006021
21:03:59|0.000602
21:04:00|0.0006019
21:04:01|0.0006021
21:04:03|0.0006019
21:04:03|0.0006015
21:04:05|0.0006013
21:04:05|0.0006014
21:04:06|0.0006012
21:04:08|0.0006014
21:04:09|0.0006014
21:04:10|0.0006014
21:04:11|0.000601
21:04:13|0.0006008
21:04:14|0.0006006
21:04:15|0.0006008
21:04:16|0.0006014
21:04:17|0.0006011
21:04:18|0.000601
21:04:19|0.0006011
21:04:20|0.000601
21:04:21|0.0006012
21:04:22|0.0006012
21:04:24|0.0006014
21:04:24|0.0006013
21:04:25|0.0006013
21:04:26|0.0006012
21:04:27|0.0006009
21:04:29|0.0006011
21:04:29|0.0006014
21:04:30|0.0006015
21:04:31|0.0006013
21:04:32|0.0006013
21:04:34|0.0006012
21:04:35|0.0006018
21:04:36|0.0006018
21:04:36|0.0006017
21:04:38|0.0006015
21:04:38|0.0006017
21:04:40|0.000602
21:04:40|0.000602
21:04:42|0.0006023
21:04:43|0.0006021
21:04:44|0.0006023
21:04:45|0.0006027
21:04:46|0.0006038
21:04:47|0.0006041
21:04:48|0.0006037
21:04:49|0.0006037
21:04:51|0.0006034
21:04:51|0.0006034
21:04:52|0.0006033
21:04:54|0.0006032
21:04:54|0.0006033
21:04:55|0.0006032
21:04:56|0.0006031
21:04:58|0.0006033
21:04:58|0.0006033
21:04:59|0.0006034
21:05:00|0.0006033
21:05:01|0.0006033
21:05:02|0.0006037
21:05:03|0.0006042
21:05:04|0.0006043
21:05:06|0.000604
21:05:07|0.0006041
21:05:08|0.0006044
21:05:09|0.0006046
21:05:10|0.0006045
21:05:11|0.0006045
21:05:13|0.0006044
21:05:14|0.0006045
21:05:14|0.000605
21:05:15|0.0006053
21:05:16|0.0006049
21:05:18|0.0006049
21:05:18|0.0006046
21:05:20|0.000605
21:05:21|0.0006051
21:05:23|0.0006052
21:05:24|0.0006047
21:05:24|0.0006049
21:05:25|0.0006048
21:05:26|0.0006047
21:05:27|0.0006051
21:05:29|0.0006052
21:05:30|0.0006055
21:05:30|0.0006057
21:05:32|0.0006057
21:05:32|0.0006057
21:05:34|0.0006061
21:05:34|0.0006061
21:05:35|0.0006083
21:05:37|0.0006066
21:05:37|0.0006063
21:05:38|0.0006064
21:05:40|0.0006065
21:05:41|0.0006062
21:05:41|0.0006062
21:05:42|0.0006064
21:05:44|0.0006066
21:05:44|0.0006066
21:05:46|0.0006068
21:05:47|0.0006066
21:05:47|0.0006069
21:05:49|0.0006069
21:05:49|0.0006069
21:05:51|0.000607
21:05:51|0.0006072
21:05:52|0.0006073
21:05:53|0.0006072
21:05:54|0.0006068
21:05:55|0.0006068
21:05:56|0.0006068
21:05:57|0.0006068
21:05:58|0.0006066
21:05:59|0.0006066
21:06:00|0.0006066
21:06:01|0.0006062
21:06:03|0.0006065
21:06:03|0.0006059
21:06:04|0.0006066
21:06:05|0.0006068
21:06:06|0.0006066
21:06:08|0.0006063
21:06:08|0.0006062
21:06:10|0.0006059
21:06:11|0.0006054
21:06:12|0.0006054
21:06:13|0.0006058
21:06:14|0.0006066
21:06:15|0.0006062
21:06:16|0.0006063
21:06:17|0.0006064
21:06:18|0.0006062
21:06:20|0.0006063
21:06:20|0.0006055
21:06:22|0.0006056
21:06:23|0.0006054
21:06:23|0.0006052
21:06:25|0.000605
21:06:25|0.0006048
21:06:27|0.0006048
21:06:27|0.000605
21:06:28|0.0006052
21:06:29|0.0006053
21:06:31|0.0006049
21:06:32|0.0006048
21:06:32|0.0006049
21:06:34|0.000605
21:06:35|0.0006051
21:06:35|0.000605
21:06:36|0.0006046
21:06:37|0.0006046
21:06:38|0.0006046
21:06:39|0.0006046
21:06:40|0.0006044
21:06:41|0.0006041
21:06:43|0.0006042
21:06:43|0.000604
21:06:44|0.000604
21:06:45|0.0006042
21:06:46|0.0006042
21:06:47|0.0006047
21:06:48|0.0006047
21:06:50|0.0006046
21:06:50|0.0006046
21:06:51|0.0006045
21:06:53|0.0006045
21:06:54|0.0006045
21:06:54|0.0006045
21:06:56|0.0006049
21:06:57|0.0006049
21:06:57|0.0006049
21:06:58|0.000605
21:06:59|0.000605
21:07:01|0.0006051
21:07:02|0.0006051
21:07:02|0.0006051
21:07:04|0.0006051
21:07:05|0.0006048
21:07:05|0.0006038
21:07:08|0.0006029
21:07:08|0.0006035
21:07:10|0.0006041
21:07:10|0.0006042
21:07:11|0.0006043
21:07:13|0.0006044
21:07:13|0.0006046
21:07:14|0.0006044
21:07:15|0.0006043
21:07:17|0.0006045
21:07:17|0.0006042
21:07:18|0.0006044
21:07:20|0.0006049
21:07:20|0.0006049
21:07:22|0.0006051
21:07:22|0.000605
21:07:24|0.0006045
21:07:25|0.0006045
21:07:25|0.0006046
21:07:27|0.000605
21:07:27|0.0006047
21:07:28|0.0006047
21:07:30|0.0006047
21:07:30|0.0006049
21:07:31|0.0006049
21:07:32|0.0006054
21:07:33|0.0006054
21:07:34|0.0006054
21:07:35|0.0006054
21:07:37|0.0006054
21:07:37|0.0006053
21:07:38|0.0006053
21:07:39|0.0006053
21:07:41|0.0006053
21:07:41|0.000605
21:07:42|0.0006051
21:07:43|0.0006052
21:07:44|0.0006051
21:07:46|0.0006051
21:07:46|0.0006051
21:07:47|0.0006051
21:07:48|0.0006052
21:07:49|0.0006052
21:07:51|0.0006052
21:07:51|0.0006051
21:07:53|0.0006051
21:07:54|0.0006052
21:07:55|0.0006051
21:07:55|0.0006051
21:07:57|0.0006051
21:07:57|0.0006049
21:07:59|0.0006051
21:08:00|0.0006049
21:08:01|0.0006048
21:08:01|0.0006047
21:08:03|0.0006048
21:08:04|0.0006053
21:08:05|0.0006049
21:08:06|0.0006049
21:08:07|0.0006054
21:08:09|0.0006051
21:08:09|0.0006053
21:08:10|0.0006054
21:08:12|0.0006054
21:08:13|0.0006054
21:08:14|0.0006054
21:08:15|0.0006054
21:08:17|0.0006054
21:08:18|0.0006054
21:08:19|0.0006054
21:08:19|0.0006054
21:08:20|0.0006051
21:08:21|0.0006051
21:08:22|0.0006053
21:08:24|0.0006052
21:08:25|0.0006052
21:08:26|0.0006057
21:08:26|0.0006056
21:08:28|0.0006055
21:08:29|0.0006055
21:08:29|0.0006052
21:08:30|0.0006049
21:08:31|0.0006052
21:08:32|0.0006054
21:08:33|0.0006053
21:08:34|0.0006051
21:08:35|0.0006042
21:08:36|0.000604
21:08:37|0.0006041
21:08:39|0.0006047
21:08:39|0.0006049
21:08:41|0.0006049
21:08:42|0.0006049
21:08:43|0.0006046
21:08:43|0.0006045
21:08:44|0.0006046
21:08:45|0.000605
21:08:47|0.000605
21:08:48|0.000605
21:08:48|0.0006049
21:08:49|0.000605
21:08:51|0.000605
21:08:51|0.000605
21:08:52|0.000605
21:08:54|0.0006048
21:08:54|0.0006048
21:08:55|0.0006048
21:08:57|0.0006048
21:08:58|0.0006048
21:08:59|0.0006046
21:09:00|0.0006047
21:09:01|0.0006046
21:09:02|0.0006048
21:09:03|0.0006048
21:09:03|0.000605
21:09:05|0.000605
21:09:06|0.0006049
21:09:07|0.000605
21:09:07|0.000605
21:09:09|0.0006056
21:09:10|0.0006057
21:09:11|0.0006057
21:09:12|0.0006057
21:09:13|0.0006056
21:09:14|0.0006054
21:09:15|0.0006052
21:09:16|0.0006051
21:09:17|0.0006049
21:09:19|0.0006052
21:09:20|0.0006056
21:09:20|0.0006055
21:09:21|0.0006054
21:09:23|0.0006056
21:09:23|0.0006056
21:09:25|0.0006056
21:09:26|0.0006055
21:09:27|0.0006055
21:09:28|0.0006056
21:09:29|0.0006057
21:09:30|0.0006056
21:09:31|0.0006054
21:09:32|0.0006058
21:09:33|0.0006058
21:09:34|0.0006058
21:09:35|0.0006058
21:09:36|0.0006058
21:09:37|0.0006056
21:09:38|0.0006055
21:09:39|0.0006052
21:09:40|0.0006053
21:09:41|0.0006053
21:09:42|0.0006054
21:09:43|0.0006054
21:09:45|0.0006056
21:09:45|0.0006057
21:09:46|0.0006058
21:09:47|0.0006056
21:09:48|0.0006057
21:09:50|0.0006056
21:09:50|0.0006054
21:09:51|0.0006049
21:09:52|0.0006054
21:09:53|0.0006056
21:09:54|0.0006056
21:09:55|0.0006056
21:09:56|0.0006056
21:09:57|0.0006057
21:09:58|0.0006057
21:10:00|0.0006058
21:10:00|0.0006058
21:10:01|0.0006058
21:10:03|0.0006058
21:10:03|0.0006054
21:10:04|0.0006053
21:10:05|0.0006052
21:10:06|0.0006054
21:10:07|0.0006054
21:10:08|0.0006053
21:10:09|0.0006054
21:10:10|0.0006051
21:10:12|0.0006053
21:10:12|0.0006055
21:10:14|0.0006053
21:10:15|0.0006058
21:10:16|0.0006063
21:10:17|0.0006063
21:10:17|0.0006061
21:10:18|0.0006062
21:10:20|0.0006061
21:10:21|0.0006062
21:10:22|0.0006062
21:10:23|0.0006063
21:10:24|0.0006063
21:10:25|0.0006063
21:10:26|0.0006063
21:10:27|0.0006064
21:10:28|0.0006068
21:10:29|0.0006071
21:10:30|0.0006071
21:10:31|0.0006071
21:10:32|0.0006072
21:10:33|0.0006076
21:10:34|0.0006076
21:10:35|0.0006072
21:10:36|0.0006071
21:10:37|0.0006072
21:10:38|0.0006072
21:10:39|0.0006074
21:10:40|0.0006075
21:10:41|0.0006074
21:10:42|0.000608
21:10:43|0.0006081
21:10:44|0.0006077
21:10:45|0.0006074
21:10:46|0.0006075
21:10:47|0.0006075
21:10:48|0.0006075
21:10:49|0.0006074
21:10:50|0.0006074
21:10:51|0.0006076
21:10:52|0.0006075
21:10:53|0.0006073
21:10:54|0.0006067
21:10:55|0.0006063
21:10:56|0.0006065
21:10:57|0.0006065
21:10:58|0.0006066
21:10:59|0.0006066
21:11:00|0.0006066
21:11:01|0.0006068
21:11:02|0.0006074
21:11:03|0.0006071
21:11:04|0.0006071
21:11:05|0.0006064
21:11:06|0.0006062
21:11:07|0.0006065
21:11:08|0.0006066
21:11:09|0.0006073
21:11:10|0.0006076
21:11:11|0.0006073
21:11:13|0.0006079
21:11:14|0.0006079
21:11:16|0.0006079
21:11:16|0.0006079
21:11:17|0.0006078
21:11:18|0.0006074
21:11:20|0.0006074
21:11:21|0.0006075
21:11:21|0.0006077
21:11:22|0.0006077
21:11:24|0.0006074
21:11:24|0.0006076
21:11:26|0.0006075
21:11:26|0.0006072
21:11:27|0.0006075
21:11:28|0.0006073
21:11:29|0.0006076
21:11:30|0.0006086
21:11:32|0.0006084
21:11:32|0.0006089
21:11:33|0.0006089
21:11:35|0.0006091
21:11:36|0.0006093
21:11:37|0.0006092
21:11:37|0.000609
21:11:38|0.000609
21:11:40|0.0006082
21:11:40|0.000608
21:11:42|0.0006086
21:11:43|0.0006089
21:11:44|0.0006089
21:11:44|0.0006089
21:11:45|0.0006091
21:11:47|0.0006101
21:11:47|0.0006102
21:11:48|0.0006103
21:11:49|0.0006106
21:11:51|0.0006107
21:11:52|0.0006107
21:11:53|0.0006107
21:11:54|0.0006107
21:11:55|0.0006103
21:11:56|0.0006103
21:11:57|0.0006105
21:11:58|0.0006104
21:11:59|0.0006104
21:12:00|0.0006105
21:12:02|0.0006104
21:12:03|0.0006106
21:12:03|0.0006104
21:12:04|0.0006107
21:12:06|0.0006105
21:12:07|0.0006108
21:12:08|0.0006108
21:12:10|0.0006108
21:12:10|0.000611
21:12:12|0.0006114
21:12:14|0.000611
21:12:15|0.000611
21:12:15|0.0006103
21:12:17|0.0006103
21:12:18|0.0006097
21:12:19|0.0006104
21:12:20|0.0006105
21:12:21|0.0006108
21:12:22|0.0006107
21:12:23|0.0006109
21:12:24|0.0006106
21:12:25|0.0006108
21:12:26|0.0006107
21:12:27|0.0006106
21:12:28|0.0006104
21:12:29|0.0006111
21:12:30|0.000611
21:12:31|0.0006111
21:12:32|0.0006114
21:12:33|0.0006114
21:12:34|0.0006114
21:12:35|0.0006113
21:12:36|0.0006113
21:12:37|0.0006109
21:12:38|0.000611
21:12:39|0.0006112
21:12:40|0.0006111
21:12:41|0.0006113
21:12:42|0.0006113
21:12:43|0.0006114
21:12:44|0.0006114
21:12:45|0.0006112
21:12:46|0.0006115
21:12:47|0.0006116
21:12:48|0.0006117
21:12:49|0.0006119
21:12:50|0.000612
21:12:51|0.000612
21:12:52|0.0006122
21:12:53|0.0006119
21:12:55|0.0006116
21:12:55|0.0006119
21:12:56|0.0006118
21:12:57|0.0006118
21:12:58|0.0006118
21:12:59|0.0006118
21:13:00|0.0006114
21:13:01|0.0006111
21:13:02|0.000611
21:13:03|0.0006106
21:13:04|0.0006107
21:13:05|0.0006109
21:13:06|0.0006107
21:13:07|0.0006107
21:13:08|0.0006107
21:13:09|0.0006106
21:13:10|0.0006105
21:13:11|0.0006107
21:13:13|0.00061
21:13:13|0.0006096
21:13:14|0.0006093
21:13:15|0.0006096
21:13:16|0.0006097
21:13:17|0.0006098
21:13:18|0.0006103
21:13:20|0.0006102
21:13:20|0.00061
21:13:21|0.0006099
21:13:23|0.00061
21:13:24|0.0006101
21:13:25|0.0006102
21:13:25|0.0006103
21:13:26|0.0006105
21:13:28|0.0006112
21:13:28|0.0006106
21:13:30|0.0006103
21:13:31|0.0006103
21:13:31|0.0006102
21:13:32|0.0006102
21:13:33|0.0006102
21:13:35|0.0006103
21:13:36|0.0006103
21:13:37|0.0006103
21:13:37|0.0006102
21:13:38|0.0006103
21:13:39|0.0006101
21:13:40|0.0006102
21:13:41|0.0006101
21:13:42|0.0006101
21:13:44|0.0006098
21:13:44|0.0006098
21:13:46|0.0006097
21:13:46|0.0006097
21:13:47|0.0006097
21:13:48|0.00061
21:13:49|0.0006098
21:13:51|0.0006098
21:13:51|0.0006098
21:13:53|0.0006097
21:13:53|0.0006098
21:13:54|0.0006097
21:13:55|0.0006095
21:13:57|0.0006095
21:13:58|0.0006095
21:13:59|0.0006095
21:13:59|0.0006095
21:14:00|0.0006093
21:14:02|0.0006094
21:14:02|0.0006085
21:14:03|0.0006078
21:14:04|0.0006095
21:14:05|0.000609
21:14:06|0.0006092
21:14:07|0.0006097
21:14:09|0.0006095
21:14:09|0.0006094
21:14:10|0.000609
21:14:12|0.000609
21:14:12|0.0006089
21:14:14|0.0006089
21:14:15|0.0006088
21:14:16|0.0006087
21:14:18|0.0006087
21:14:19|0.0006087
21:14:20|0.0006082
21:14:21|0.000608
21:14:21|0.0006074
21:14:23|0.0006072
21:14:23|0.0006074
21:14:25|0.0006076
21:14:26|0.0006076
21:14:27|0.0006076
21:14:28|0.0006075
21:14:29|0.0006077
21:14:30|0.0006088
21:14:31|0.0006084
21:14:32|0.0006081
21:14:32|0.0006081
21:14:34|0.0006088
21:14:35|0.0006094
21:14:35|0.0006102
21:14:36|0.0006102
21:14:38|0.0006101
21:14:39|0.0006096
21:14:40|0.0006093
21:14:41|0.0006101
21:14:41|0.0006096
21:14:42|0.0006095
21:14:44|0.0006094
21:14:44|0.0006093
21:14:46|0.0006093
21:14:46|0.0006093
21:14:47|0.0006092
21:14:48|0.0006097
21:14:50|0.0006096
21:14:51|0.0006093
21:14:52|0.0006093
21:14:53|0.0006093
21:14:54|0.000609
21:14:55|0.0006082
21:14:56|0.0006082
21:14:57|0.0006082
21:14:58|0.0006082
21:14:59|0.0006089
21:15:00|0.000609
21:15:01|0.0006089
21:15:02|0.0006092
21:15:03|0.0006094
21:15:04|0.0006094
21:15:05|0.0006089
21:15:06|0.0006091
21:15:07|0.0006089
21:15:08|0.0006093
21:15:09|0.0006095
21:15:10|0.0006105
21:15:11|0.0006103
21:15:12|0.0006106
21:15:13|0.0006106
21:15:14|0.0006107
21:15:16|0.0006103
21:15:16|0.0006102
21:15:17|0.00061
21:15:18|0.0006096
21:15:20|0.0006102
21:15:20|0.0006102
21:15:21|0.0006101
21:15:22|0.0006101
21:15:23|0.0006103
21:15:24|0.0006102
21:15:26|0.0006109
21:15:27|0.0006108
21:15:27|0.0006106
21:15:28|0.0006106
21:15:30|0.0006106
21:15:30|0.0006104
21:15:31|0.0006103
21:15:33|0.0006106
21:15:34|0.0006111
21:15:35|0.0006108
21:15:36|0.0006112
21:15:37|0.0006114
21:15:38|0.000611
21:15:39|0.0006111
21:15:40|0.0006115
21:15:40|0.0006115
21:15:42|0.0006115
21:15:42|0.0006118
21:15:43|0.000612
21:15:44|0.0006118
21:15:46|0.0006119
21:15:47|0.0006118
21:15:48|0.0006118
21:15:49|0.0006119
21:15:50|0.000612
21:15:51|0.0006123
21:15:52|0.0006124
21:15:53|0.0006125
21:15:54|0.0006122
21:15:55|0.0006126
21:15:56|0.0006124
21:15:57|0.0006125
21:15:58|0.0006127
21:15:59|0.0006133
21:16:00|0.0006133
21:16:01|0.0006134
21:16:02|0.0006134
21:16:03|0.0006132
21:16:04|0.0006137
21:16:05|0.0006132
21:16:06|0.0006134
21:16:07|0.0006133
21:16:08|0.000613
21:16:09|0.0006132
21:16:10|0.0006127
21:16:11|0.000613
21:16:13|0.0006135
21:16:14|0.0006132
21:16:14|0.0006135
21:16:16|0.0006133
21:16:17|0.0006133
21:16:18|0.0006136
21:16:20|0.000614
21:16:21|0.0006141
21:16:22|0.0006142
21:16:23|0.0006143
21:16:24|0.000614
21:16:24|0.0006136
21:16:25|0.000614
21:16:26|0.0006129
21:16:28|0.0006129
21:16:28|0.0006124
21:16:30|0.0006124
21:16:30|0.0006122
21:16:32|0.0006122
21:16:33|0.0006124
21:16:34|0.0006125
21:16:35|0.0006126
21:16:35|0.0006128
21:16:36|0.000612
21:16:38|0.000612
21:16:39|0.0006123
21:16:39|0.0006126
21:16:40|0.0006133
21:16:42|0.0006143
21:16:43|0.0006138
21:16:44|0.0006136
21:16:44|0.0006132
21:16:46|0.0006132
21:16:46|0.0006132
21:16:47|0.0006132
21:16:49|0.0006135
21:16:50|0.0006136
21:16:51|0.0006135
21:16:51|0.0006132
21:16:52|0.0006133
21:16:54|0.0006135
21:16:55|0.0006133
21:16:56|0.000614
21:16:57|0.0006138
21:16:58|0.000614
21:16:58|0.0006144
21:17:00|0.0006145
21:17:01|0.0006144
21:17:02|0.0006144
21:17:03|0.0006138
21:17:04|0.0006139
21:17:05|0.0006138
21:17:06|0.000614
21:17:07|0.0006138
21:17:08|0.0006143
21:17:09|0.0006149
21:17:10|0.0006151
21:17:11|0.0006145
21:17:12|0.000614
21:17:13|0.0006139
21:17:14|0.0006139
21:17:15|0.0006134
21:17:16|0.0006128
21:17:17|0.0006132
21:17:19|0.0006132
21:17:19|0.0006135
21:17:20|0.000613
21:17:22|0.000613
21:17:22|0.0006127
21:17:23|0.0006131
21:17:24|0.0006136
21:17:25|0.0006137
21:17:27|0.0006135
21:17:27|0.0006135
21:17:29|0.0006139
21:17:29|0.0006141
21:17:30|0.0006141
21:17:32|0.000614
21:17:33|0.000614
21:17:34|0.0006138
21:17:34|0.0006139
21:17:36|0.0006139
21:17:37|0.0006139
21:17:38|0.0006137
21:17:39|0.0006132
21:17:40|0.0006126
21:17:41|0.0006126
21:17:41|0.0006126
21:17:42|0.0006126
21:17:45|0.0006124
21:17:45|0.0006124
21:17:47|0.0006123
21:17:47|0.0006119
21:17:48|0.0006122
21:17:50|0.0006123
21:17:50|0.0006123
21:17:51|0.0006124
21:17:52|0.0006127
21:17:54|0.0006128
21:17:55|0.0006129
21:17:56|0.0006131
21:17:56|0.0006136
21:17:58|0.0006135
21:17:59|0.0006133
21:17:59|0.0006134
21:18:01|0.0006136
21:18:01|0.0006134
21:18:02|0.0006139
21:18:03|0.0006137
21:18:05|0.0006138
21:18:06|0.0006142
21:18:06|0.000614
21:18:08|0.000614
21:18:09|0.0006138
21:18:10|0.0006141
21:18:10|0.0006135
21:18:12|0.0006137
21:18:12|0.0006138
21:18:13|0.000613
21:18:14|0.0006122
21:18:15|0.0006119
21:18:17|0.0006119
21:18:19|0.000612
21:18:19|0.0006121
21:18:21|0.0006123
21:18:22|0.0006123
21:18:22|0.0006123
21:18:24|0.0006113
21:18:25|0.0006113
21:18:25|0.0006121
21:18:27|0.0006121
21:18:28|0.000612
21:18:29|0.0006122
21:18:30|0.0006125
21:18:31|0.0006134
21:18:32|0.0006134
21:18:32|0.000613
21:18:34|0.0006136
21:18:34|0.0006132
21:18:36|0.000613
21:18:37|0.0006127
21:18:38|0.0006125
21:18:39|0.0006127
21:18:40|0.0006127
21:18:41|0.0006124
21:18:42|0.0006124
21:18:43|0.0006129
21:18:44|0.0006128
21:18:45|0.0006129
21:18:46|0.0006124
21:18:47|0.0006118
21:18:48|0.000612
21:18:49|0.0006123
21:18:50|0.0006124
21:18:51|0.0006124
21:18:52|0.0006123
21:18:53|0.0006124
21:18:54|0.0006124
21:18:55|0.0006125
21:18:56|0.0006124
21:18:57|0.0006123
21:18:58|0.0006126
21:18:59|0.0006126
21:19:00|0.0006125
21:19:01|0.0006123
21:19:02|0.0006117
21:19:03|0.0006117
21:19:04|0.0006118
21:19:05|0.0006122
21:19:06|0.000612
21:19:07|0.0006123
21:19:08|0.0006123
21:19:09|0.0006124
21:19:10|0.0006121
21:19:11|0.0006122
21:19:12|0.000613
21:19:13|0.0006142
21:19:14|0.0006147
21:19:15|0.0006146
21:19:16|0.0006146
21:19:17|0.0006147
21:19:18|0.0006145
21:19:19|0.0006138
21:19:20|0.0006135
21:19:22|0.0006131
21:19:23|0.0006128
21:19:24|0.0006134
21:19:25|0.0006137
21:19:26|0.0006136
21:19:27|0.0006134
21:19:28|0.0006138
21:19:29|0.0006143
21:19:30|0.0006141
21:19:32|0.000614
21:19:32|0.0006145
21:19:33|0.0006144
21:19:34|0.0006146
21:19:35|0.0006147
21:19:37|0.0006145
21:19:38|0.0006144
21:19:38|0.0006146
21:19:39|0.0006146
21:19:40|0.0006147
21:19:41|0.0006146
21:19:42|0.0006147
21:19:43|0.0006148
21:19:45|0.0006147
21:19:46|0.000615
21:19:46|0.000615
21:19:48|0.000615
21:19:48|0.000615
21:19:50|0.0006153
21:19:51|0.0006154
21:19:52|0.0006151
21:19:52|0.0006152
21:19:54|0.0006151
21:19:54|0.0006149
21:19:55|0.0006147
21:19:57|0.0006148
21:19:57|0.0006148
21:19:58|0.000615
21:19:59|0.000615
21:20:00|0.0006149
21:20:01|0.0006151
21:20:02|0.0006153
21:20:04|0.0006153
21:20:04|0.0006148
21:20:05|0.0006146
21:20:06|0.0006145
21:20:07|0.0006142
21:20:08|0.0006142
21:20:09|0.0006136
21:20:10|0.0006142
21:20:11|0.0006141
21:20:12|0.0006142
21:20:14|0.0006139
21:20:15|0.0006139
21:20:15|0.0006143
21:20:16|0.000615
21:20:17|0.0006151
21:20:18|0.0006148
21:20:20|0.0006151
21:20:21|0.0006151
21:20:23|0.000616
21:20:24|0.000616
21:20:25|0.0006155
21:20:26|0.0006155
21:20:27|0.0006153
21:20:28|0.0006155
21:20:28|0.0006158
21:20:30|0.0006154
21:20:31|0.0006149
21:20:31|0.0006152
21:20:33|0.0006152
21:20:33|0.0006158
21:20:35|0.0006158
21:20:36|0.0006155
21:20:37|0.0006155
21:20:38|0.000615
21:20:39|0.0006152
21:20:40|0.0006153
21:20:41|0.0006151
21:20:42|0.0006151
21:20:43|0.0006151
21:20:44|0.0006155
21:20:45|0.000616
21:20:46|0.000617
21:20:47|0.000617
21:20:48|0.0006169
21:20:49|0.000617
21:20:50|0.000617
21:20:51|0.0006171
21:20:52|0.0006173
21:20:53|0.0006171
21:20:54|0.0006175
21:20:55|0.0006175
21:20:56|0.0006176
21:20:57|0.0006174
21:20:58|0.000617
21:20:59|0.000617
21:21:00|0.000617
21:21:01|0.0006167
21:21:02|0.0006168
21:21:03|0.0006171
21:21:04|0.0006169
21:21:05|0.0006171
21:21:06|0.0006172
21:21:07|0.0006167
21:21:08|0.0006172
21:21:09|0.0006168
21:21:10|0.0006167
21:21:11|0.000617
21:21:12|0.000617
21:21:13|0.000617
21:21:14|0.0006168
21:21:15|0.0006164
21:21:16|0.0006161
21:21:17|0.0006163
21:21:18|0.0006169
21:21:19|0.0006168
21:21:20|0.0006168
21:21:22|0.0006174
21:21:24|0.0006176
21:21:24|0.0006177
21:21:26|0.0006174
21:21:27|0.0006174
21:21:27|0.0006172
21:21:29|0.0006173
21:21:30|0.0006175
21:21:31|0.0006176
21:21:32|0.0006176
21:21:33|0.0006178
21:21:34|0.0006175
21:21:34|0.0006176
21:21:36|0.0006176
21:21:37|0.0006177
21:21:38|0.0006177
21:21:40|0.0006173
21:21:40|0.0006172
21:21:42|0.0006172
21:21:42|0.0006173
21:21:43|0.0006174
21:21:44|0.0006173
21:21:45|0.0006173
21:21:47|0.0006174
21:21:48|0.0006173
21:21:49|0.0006171
21:21:50|0.0006172
21:21:50|0.0006165
21:21:51|0.0006164
21:21:52|0.0006157
21:21:53|0.0006162
21:21:55|0.0006166
21:21:55|0.0006167
21:21:57|0.0006168
21:21:57|0.0006168
21:21:58|0.0006169
21:21:59|0.0006169
21:22:01|0.0006168
21:22:01|0.0006171
21:22:02|0.0006171
21:22:04|0.0006168
21:22:05|0.0006163
21:22:05|0.0006165
21:22:06|0.000616
21:22:08|0.0006162
21:22:08|0.0006158
21:22:09|0.0006157
21:22:10|0.0006151
21:22:11|0.000614
21:22:13|0.0006142
21:22:13|0.0006141
21:22:14|0.000614
21:22:15|0.0006145
21:22:16|0.0006145
21:22:17|0.0006145
21:22:18|0.0006148
21:22:19|0.0006144
21:22:20|0.0006145
21:22:22|0.0006145
21:22:24|0.0006146
21:22:24|0.0006154
21:22:26|0.0006166
21:22:27|0.0006167
21:22:28|0.0006157
21:22:29|0.0006161
21:22:30|0.0006162
21:22:30|0.0006167
21:22:32|0.0006163
21:22:32|0.0006159
21:22:34|0.0006158
21:22:35|0.0006158
21:22:36|0.0006159
21:22:37|0.0006159
21:22:38|0.0006161
21:22:39|0.000616
21:22:40|0.0006161
21:22:41|0.0006156
21:22:42|0.0006155
21:22:43|0.0006152
21:22:44|0.0006143
21:22:45|0.0006147
21:22:46|0.000615
21:22:47|0.0006144
21:22:48|0.0006152
21:22:49|0.000615
21:22:50|0.0006152
21:22:51|0.000615
21:22:52|0.0006147
21:22:53|0.0006151
21:22:54|0.0006151
21:22:55|0.0006151
21:22:56|0.0006149
21:22:57|0.0006149
21:22:58|0.0006154
21:22:59|0.0006153
21:23:00|0.0006153
21:23:01|0.000615
21:23:02|0.0006149
21:23:03|0.0006154
21:23:04|0.0006154
21:23:05|0.0006152
21:23:06|0.0006149
21:23:07|0.0006148
21:23:08|0.0006144
21:23:09|0.0006144
21:23:10|0.0006143
21:23:11|0.0006144
21:23:12|0.0006146
21:23:13|0.0006146
21:23:14|0.0006144
21:23:15|0.0006144
21:23:16|0.0006147
21:23:17|0.0006145
21:23:18|0.0006141
21:23:19|0.0006137
21:23:20|0.0006153
21:23:21|0.0006156
21:23:22|0.0006154
21:23:24|0.0006153
21:23:25|0.0006148
21:23:26|0.0006148
21:23:27|0.0006149
21:23:28|0.0006151
21:23:29|0.0006151
21:23:31|0.0006151
21:23:32|0.0006151
21:23:32|0.0006152
21:23:33|0.000615
21:23:35|0.0006152
21:23:35|0.0006152
21:23:37|0.000615
21:23:37|0.0006152
21:23:38|0.0006162
21:23:39|0.0006161
21:23:41|0.0006161
21:23:41|0.000615
21:23:42|0.0006149
21:23:44|0.0006153
21:23:45|0.0006154
21:23:46|0.0006153
21:23:47|0.0006153
21:23:48|0.0006152
21:23:49|0.0006152
21:23:50|0.0006152
21:23:51|0.0006148
21:23:52|0.0006146
21:23:53|0.0006148
21:23:54|0.0006149
21:23:55|0.0006151
21:23:56|0.0006154
21:23:57|0.0006154
21:23:58|0.0006154
21:23:59|0.0006151
21:24:00|0.000615
21:24:01|0.0006151
21:24:02|0.0006154
21:24:03|0.000615
21:24:04|0.0006148
21:24:05|0.0006149
21:24:06|0.0006149
21:24:07|0.0006149
21:24:08|0.0006149
21:24:09|0.000615
21:24:10|0.000615
21:24:11|0.0006158
21:24:12|0.0006161
21:24:13|0.0006159
21:24:15|0.0006157
21:24:15|0.0006157
21:24:16|0.0006158
21:24:17|0.0006158
21:24:18|0.0006156
21:24:20|0.0006156
21:24:20|0.0006156
21:24:21|0.0006155
21:24:22|0.0006155
21:24:23|0.0006154
21:24:24|0.0006155
21:24:26|0.0006156
21:24:27|0.0006151
21:24:28|0.0006152
21:24:29|0.0006156
21:24:30|0.0006161
21:24:30|0.0006163
21:24:32|0.0006162
21:24:33|0.0006162
21:24:34|0.0006163
21:24:35|0.000617
21:24:36|0.0006174
21:24:37|0.0006172
21:24:38|0.0006171
21:24:39|0.000617
21:24:40|0.0006167
21:24:41|0.0006164
21:24:42|0.000616
21:24:43|0.0006156
21:24:44|0.0006155
21:24:45|0.0006158
21:24:46|0.000616
21:24:47|0.0006159
21:24:48|0.0006159
21:24:49|0.0006159
21:24:50|0.0006158
21:24:51|0.0006158
21:24:52|0.0006154
21:24:53|0.0006155
21:24:54|0.0006157
21:24:55|0.0006157
21:24:56|0.0006152
21:24:57|0.0006152
21:24:58|0.0006157
21:24:59|0.0006159
21:25:00|0.0006159
21:25:01|0.0006161
21:25:02|0.0006161
21:25:03|0.0006161
21:25:04|0.0006158
21:25:05|0.0006156
21:25:06|0.0006156
21:25:07|0.0006158
21:25:08|0.0006163
21:25:09|0.0006164
21:25:10|0.0006165
21:25:11|0.0006169
21:25:12|0.0006166
21:25:13|0.0006166
21:25:14|0.0006166
21:25:15|0.0006167
21:25:16|0.0006167
21:25:17|0.0006163
21:25:18|0.0006162
21:25:19|0.0006167
21:25:20|0.0006166
21:25:21|0.0006165
21:25:22|0.0006165
21:25:23|0.0006167
21:25:24|0.0006172
21:25:25|0.0006173
21:25:26|0.0006173
21:25:27|0.0006174
21:25:28|0.0006177
21:25:29|0.0006175
21:25:30|0.0006175
21:25:31|0.0006173
21:25:32|0.0006166
21:25:33|0.0006173
21:25:34|0.000617
21:25:36|0.000617
21:25:36|0.0006169
21:25:37|0.000617
21:25:39|0.0006172
21:25:40|0.0006173
21:25:40|0.0006174
21:25:41|0.0006173
21:25:43|0.0006175
21:25:44|0.0006174
21:25:45|0.0006174
21:25:45|0.0006174
21:25:47|0.0006175
21:25:48|0.0006175
21:25:49|0.0006175
21:25:50|0.0006174
21:25:51|0.0006169
21:25:52|0.0006175
21:25:53|0.0006175
21:25:54|0.0006178
21:25:55|0.0006176
21:25:56|0.0006175
21:25:57|0.0006175
21:25:58|0.0006176
21:25:59|0.0006177
21:26:00|0.0006178
21:26:01|0.0006179
21:26:02|0.0006176
21:26:03|0.0006177
21:26:04|0.0006177
21:26:05|0.0006175
21:26:06|0.0006171
21:26:07|0.000618
21:26:08|0.0006182
21:26:09|0.0006176
21:26:10|0.0006175
21:26:11|0.0006175
21:26:12|0.0006175
21:26:13|0.0006169
21:26:14|0.0006165
21:26:15|0.0006168
21:26:16|0.0006163
21:26:17|0.0006169
21:26:18|0.0006167
21:26:19|0.0006165
21:26:20|0.0006157
21:26:21|0.000616
21:26:22|0.0006159
21:26:23|0.0006158
21:26:24|0.0006155
21:26:25|0.000616
21:26:27|0.0006156
21:26:28|0.0006156
21:26:29|0.0006156
21:26:31|0.0006156
21:26:32|0.0006154
21:26:33|0.0006153
21:26:33|0.0006153
21:26:34|0.000615
21:26:36|0.0006149
21:26:36|0.0006152
21:26:37|0.000615
21:26:38|0.0006149
21:26:40|0.0006149
21:26:40|0.000615
21:26:41|0.0006152
21:26:43|0.0006151
21:26:44|0.0006151
21:26:45|0.0006152
21:26:46|0.0006153
21:26:47|0.0006154
21:26:48|0.0006154
21:26:49|0.0006156
21:26:50|0.0006156
21:26:51|0.0006154
21:26:52|0.0006157
21:26:53|0.0006156
21:26:54|0.0006161
21:26:55|0.0006167
21:26:56|0.0006174
21:26:57|0.0006169
21:26:58|0.0006166
21:26:59|0.0006165
21:27:00|0.0006164
21:27:01|0.0006165
21:27:02|0.0006167
21:27:03|0.000617
21:27:04|0.0006173
21:27:05|0.0006176
21:27:06|0.0006178
21:27:07|0.0006173
21:27:08|0.0006173
21:27:09|0.0006173
21:27:10|0.0006173
21:27:11|0.0006174
21:27:12|0.0006172
21:27:13|0.0006172
21:27:14|0.000617
21:27:16|0.0006168
21:27:16|0.0006167
21:27:17|0.0006177
21:27:18|0.0006177
21:27:19|0.0006177
21:27:20|0.0006177
21:27:22|0.0006174
21:27:22|0.0006174
21:27:23|0.0006174
21:27:25|0.0006174
21:27:26|0.0006174
21:27:28|0.0006177
21:27:28|0.0006178
21:27:30|0.0006177
21:27:31|0.0006176
21:27:31|0.000618
21:27:32|0.0006185
21:27:34|0.0006183
21:27:34|0.0006182
21:27:36|0.0006179
21:27:37|0.0006179
21:27:38|0.0006177
21:27:39|0.0006179
21:27:40|0.0006179
21:27:41|0.0006177
21:27:42|0.0006172
21:27:43|0.0006164
21:27:44|0.0006164
21:27:45|0.0006168
21:27:46|0.0006174
21:27:47|0.0006173
21:27:48|0.0006173
21:27:49|0.0006179
21:27:50|0.0006181
21:27:51|0.000618
21:27:52|0.000618
21:27:53|0.000618
21:27:54|0.0006177
21:27:55|0.0006174
21:27:56|0.0006178
21:27:57|0.0006179
21:27:58|0.0006178
21:27:59|0.0006179
21:28:00|0.0006178
21:28:01|0.0006175
21:28:02|0.0006168
21:28:03|0.0006169
21:28:04|0.0006172
21:28:05|0.0006172
21:28:06|0.0006175
21:28:07|0.0006175
21:28:08|0.0006168
21:28:09|0.0006167
21:28:10|0.0006166
21:28:11|0.0006166
21:28:12|0.0006168
21:28:13|0.0006169
21:28:14|0.0006169
21:28:15|0.0006164
21:28:16|0.0006165
21:28:17|0.0006165
21:28:19|0.0006166
21:28:19|0.0006168
21:28:20|0.0006171
21:28:21|0.0006172
21:28:22|0.0006177
21:28:23|0.0006176
21:28:24|0.0006175
21:28:25|0.0006176
21:28:26|0.0006173
21:28:27|0.0006174
21:28:28|0.0006178
21:28:30|0.0006178
21:28:30|0.0006178
21:28:31|0.0006176
21:28:32|0.0006177
21:28:33|0.0006176
21:28:35|0.0006178
21:28:36|0.0006177
21:28:36|0.0006177
21:28:38|0.000618
21:28:38|0.000618
21:28:39|0.0006177
21:28:40|0.0006182
21:28:42|0.0006184
21:28:42|0.0006193
21:28:43|0.0006195
21:28:45|0.0006198
21:28:45|0.0006195
21:28:47|0.0006195
21:28:48|0.0006196
21:28:50|0.0006196
21:28:50|0.0006196
21:28:51|0.0006194
21:28:52|0.0006194
21:28:53|0.0006195
21:28:54|0.0006192
21:28:55|0.0006193
21:28:56|0.0006195
21:28:58|0.0006195
21:28:58|0.0006194
21:28:59|0.0006194
21:29:01|0.0006195
21:29:02|0.0006194
21:29:02|0.0006193
21:29:03|0.0006195
21:29:04|0.0006193
21:29:05|0.0006195
21:29:06|0.0006199
21:29:07|0.0006198
21:29:08|0.0006197
21:29:09|0.0006198
21:29:11|0.0006199
21:29:11|0.00062
21:29:12|0.0006202
21:29:13|0.0006204
21:29:14|0.0006207
21:29:15|0.0006208
21:29:17|0.0006204
21:29:17|0.0006205
21:29:18|0.00062
21:29:19|0.0006199
21:29:20|0.0006196
21:29:22|0.0006201
21:29:23|0.0006202
21:29:23|0.0006202
21:29:24|0.00062
21:29:26|0.0006198
21:29:27|0.0006199
21:29:27|0.0006199
21:29:30|0.00062
21:29:30|0.0006206
21:29:32|0.0006205
21:29:34|0.0006202
21:29:35|0.0006202
21:29:36|0.0006204
21:29:37|0.0006203
21:29:38|0.0006204
21:29:39|0.0006201
21:29:40|0.0006199
21:29:41|0.00062
21:29:42|0.0006203
21:29:43|0.0006204
21:29:44|0.0006208
21:29:45|0.0006208
21:29:46|0.0006207
21:29:47|0.0006207
21:29:48|0.0006209
21:29:49|0.0006211
21:29:50|0.000621
21:29:51|0.000621
21:29:52|0.0006208
21:29:53|0.0006207
21:29:54|0.0006206
21:29:55|0.0006208
21:29:56|0.0006207
21:29:57|0.0006207
21:29:58|0.0006206
21:29:59|0.0006204
21:30:00|0.0006206
21:30:01|0.0006207
21:30:03|0.0006198
21:30:03|0.0006197
21:30:05|0.0006198
21:30:06|0.00062
21:30:07|0.0006198
21:30:08|0.0006193
21:30:09|0.0006191
21:30:09|0.0006184
21:30:11|0.0006181
21:30:11|0.0006182
21:30:12|0.0006177
21:30:14|0.0006176
21:30:15|0.000617
21:30:15|0.000616
21:30:17|0.000616
21:30:18|0.000617
21:30:18|0.0006166
21:30:20|0.0006169
21:30:20|0.000617
21:30:21|0.0006176
21:30:22|0.0006179
21:30:24|0.0006165
21:30:25|0.0006167
21:30:25|0.0006166
21:30:26|0.0006166
21:30:28|0.0006166
21:30:29|0.0006163
21:30:29|0.0006166
21:30:32|0.0006162
21:30:33|0.0006172
21:30:34|0.0006162
21:30:34|0.000617
21:30:35|0.0006164
21:30:37|0.0006161
21:30:37|0.0006155
21:30:39|0.0006156
21:30:39|0.0006154
21:30:40|0.0006153
21:30:42|0.0006155
21:30:42|0.0006159
21:30:44|0.0006161
21:30:45|0.0006159
21:30:45|0.0006158
21:30:47|0.0006163
21:30:47|0.0006166
21:30:48|0.0006165
21:30:50|0.0006164
21:30:50|0.0006183
21:30:52|0.0006181
21:30:53|0.000619
21:30:54|0.0006198
21:30:54|0.0006204
21:30:56|0.0006199
21:30:57|0.0006199
21:30:58|0.0006191
21:30:59|0.0006191
21:31:00|0.0006187
21:31:00|0.0006185
21:31:01|0.0006181
21:31:02|0.0006177
21:31:03|0.0006175
21:31:05|0.0006169
21:31:07|0.0006161
21:31:07|0.0006161
21:31:08|0.0006166
21:31:09|0.000617
21:31:10|0.0006172
21:31:12|0.000617
21:31:13|0.0006166
21:31:14|0.0006166
21:31:14|0.0006166
21:31:15|0.0006165
21:31:17|0.0006163
21:31:18|0.0006166
21:31:18|0.0006166
21:31:20|0.0006164
21:31:20|0.0006162
21:31:22|0.0006164
21:31:23|0.0006162
21:31:23|0.0006163
21:31:24|0.0006167
21:31:25|0.0006174
21:31:26|0.0006176
21:31:27|0.0006178
21:31:28|0.0006178
21:31:29|0.0006178
21:31:31|0.0006174
21:31:33|0.0006167
21:31:33|0.0006169
21:31:35|0.0006173
21:31:36|0.0006167
21:31:37|0.000617
21:31:38|0.0006171
21:31:39|0.0006171
21:31:40|0.0006171
21:31:41|0.0006169
21:31:42|0.0006172
21:31:43|0.0006171
21:31:43|0.000617
21:31:45|0.0006165
21:31:46|0.0006164
21:31:46|0.0006162
21:31:48|0.0006165
21:31:49|0.0006163
21:31:49|0.0006162
21:31:51|0.0006161
21:31:52|0.0006158
21:31:53|0.0006161
21:31:54|0.000616
21:31:54|0.0006159
21:31:56|0.0006157
21:31:57|0.0006154
21:31:58|0.0006154
21:31:59|0.0006158
21:32:00|0.0006156
21:32:00|0.0006161
21:32:01|0.0006158
21:32:02|0.0006164
21:32:03|0.0006165
21:32:05|0.0006168
21:32:06|0.0006167
21:32:07|0.0006161
21:32:08|0.0006155
21:32:08|0.0006155
21:32:10|0.0006155
21:32:11|0.0006165
21:32:12|0.0006167
21:32:13|0.0006172
21:32:14|0.0006172
21:32:15|0.0006169
21:32:16|0.0006172
21:32:17|0.0006172
21:32:18|0.0006173
21:32:19|0.0006173
21:32:20|0.0006175
21:32:21|0.0006172
21:32:22|0.0006172
21:32:23|0.000618
21:32:24|0.0006187
21:32:25|0.0006184
21:32:26|0.0006179
21:32:27|0.0006177
21:32:28|0.0006177
21:32:29|0.0006177
21:32:30|0.0006178
21:32:31|0.0006178
21:32:32|0.0006176
21:32:34|0.0006189
21:32:34|0.0006185
21:32:36|0.0006178
21:32:37|0.0006175
21:32:37|0.0006165
21:32:39|0.000617
21:32:39|0.0006176
21:32:41|0.0006174
21:32:41|0.0006177
21:32:44|0.0006175
21:32:45|0.0006179
21:32:46|0.0006178
21:32:46|0.0006184
21:32:47|0.0006184
21:32:48|0.0006181
21:32:49|0.000618
21:32:50|0.000618
21:32:51|0.0006174
21:32:52|0.0006174
21:32:53|0.0006172
21:32:54|0.0006169
21:32:55|0.0006169
21:32:56|0.0006166
21:32:58|0.0006169
21:32:58|0.000617
21:32:59|0.000617
21:33:00|0.0006176
21:33:01|0.0006173
21:33:02|0.0006178
21:33:03|0.0006176
21:33:04|0.0006174
21:33:06|0.0006166
21:33:07|0.0006163
21:33:08|0.0006169
21:33:09|0.0006171
21:33:10|0.0006175
21:33:11|0.0006175
21:33:12|0.0006171
21:33:13|0.000617
21:33:14|0.0006171
21:33:15|0.0006173
21:33:16|0.0006168
21:33:17|0.0006169
21:33:18|0.0006162
21:33:19|0.0006161
21:33:20|0.0006159
21:33:21|0.0006163
21:33:22|0.0006162
21:33:23|0.0006169
21:33:24|0.0006164
21:33:25|0.0006162
21:33:26|0.0006163
21:33:27|0.0006163
21:33:28|0.0006162
21:33:29|0.0006162
21:33:30|0.000616
21:33:31|0.0006157
21:33:32|0.0006162
21:33:33|0.000616
21:33:34|0.0006161
21:33:35|0.0006162
21:33:36|0.0006164
21:33:37|0.0006163
21:33:38|0.0006164
21:33:39|0.0006164
21:33:40|0.000616
21:33:41|0.000616
21:33:42|0.000616
21:33:43|0.0006159
21:33:44|0.0006159
21:33:45|0.0006159
21:33:46|0.000616
21:33:47|0.0006161
21:33:48|0.0006161
21:33:49|0.0006161
21:33:50|0.0006163
21:33:51|0.0006164
21:33:52|0.0006164
21:33:53|0.0006164
21:33:54|0.0006159
21:33:55|0.0006158
21:33:56|0.0006162
21:33:57|0.0006165
21:33:58|0.0006165
21:33:59|0.0006163
21:34:00|0.0006162
21:34:01|0.000616
21:34:02|0.0006165
21:34:03|0.0006164
21:34:04|0.0006164
21:34:05|0.0006163
21:34:06|0.0006166
21:34:08|0.0006163
21:34:08|0.0006162
21:34:09|0.0006159
21:34:10|0.0006157
21:34:11|0.0006156
21:34:12|0.0006156
21:34:13|0.0006157
21:34:15|0.0006158
21:34:15|0.0006158
21:34:16|0.0006161
21:34:17|0.0006157
21:34:18|0.0006158
21:34:20|0.0006155
21:34:20|0.0006156
21:34:21|0.0006153
21:34:22|0.0006153
21:34:23|0.0006153
21:34:25|0.0006154
21:34:26|0.0006155
21:34:27|0.0006158
21:34:28|0.0006157
21:34:28|0.0006161
21:34:30|0.0006162
21:34:30|0.0006159
21:34:31|0.0006158
21:34:33|0.0006158
21:34:34|0.0006159
21:34:36|0.0006158
21:34:37|0.0006157
21:34:38|0.0006156
21:34:38|0.0006156
21:34:39|0.0006153
21:34:40|0.0006156
21:34:42|0.0006153
21:34:43|0.0006153
21:34:44|0.0006153
21:34:44|0.0006158
21:34:46|0.0006156
21:34:47|0.0006156
21:34:48|0.0006155
21:34:49|0.0006154
21:34:50|0.0006156
21:34:51|0.0006154
21:34:52|0.0006155
21:34:53|0.0006156
21:34:53|0.0006154
21:34:54|0.0006156
21:34:56|0.0006156
21:34:57|0.0006155
21:34:57|0.0006156
21:34:59|0.0006153
21:35:00|0.0006156
21:35:01|0.0006157
21:35:02|0.0006155
21:35:03|0.0006155
21:35:04|0.0006157
21:35:05|0.0006156
21:35:06|0.0006154
21:35:07|0.0006153
21:35:08|0.0006153
21:35:09|0.0006152
21:35:10|0.0006153
21:35:11|0.0006153
21:35:12|0.0006154
21:35:13|0.0006154
21:35:14|0.0006153
21:35:15|0.0006153
21:35:16|0.0006155
21:35:17|0.0006155
21:35:18|0.0006156
21:35:19|0.0006156
21:35:20|0.0006155
21:35:21|0.0006155
21:35:22|0.0006156
21:35:23|0.0006156
21:35:24|0.0006155
21:35:25|0.0006155
21:35:26|0.0006154
21:35:27|0.0006155
21:35:28|0.0006155
21:35:29|0.0006156
21:35:30|0.0006156
21:35:31|0.0006154
21:35:32|0.0006156
21:35:33|0.0006156
21:35:34|0.0006155
21:35:35|0.0006156
21:35:36|0.0006162
21:35:38|0.0006163
21:35:38|0.0006151
21:35:40|0.0006151
21:35:40|0.000615
21:35:42|0.000615
21:35:43|0.0006151
21:35:44|0.0006151
21:35:45|0.0006151
21:35:46|0.000615
21:35:47|0.0006151
21:35:48|0.000615
21:35:50|0.0006151
21:35:50|0.0006151
21:35:51|0.0006156
21:35:52|0.0006155
21:35:53|0.0006154
21:35:54|0.0006153
21:35:55|0.0006153
21:35:57|0.0006154
21:35:57|0.0006154
21:35:59|0.0006153
21:35:59|0.0006156
21:36:01|0.0006154
21:36:02|0.0006155
21:36:02|0.0006153
21:36:03|0.0006153
21:36:04|0.0006153
21:36:06|0.0006153
21:36:06|0.0006151
21:36:07|0.0006149
21:36:09|0.0006149
21:36:09|0.0006148
21:36:11|0.0006148
21:36:11|0.0006142
21:36:13|0.0006139
21:36:14|0.0006143
21:36:14|0.0006142
21:36:15|0.0006145
21:36:16|0.0006144
21:36:17|0.0006142
21:36:19|0.0006142
21:36:19|0.0006141
21:36:20|0.0006142
21:36:21|0.0006142
21:36:22|0.0006142
21:36:23|0.0006142
21:36:24|0.0006145
21:36:25|0.0006149
21:36:27|0.0006154
21:36:27|0.0006156
21:36:28|0.000615
21:36:29|0.000615
21:36:30|0.0006148
21:36:31|0.0006147
21:36:32|0.0006147
21:36:33|0.0006146
21:36:35|0.0006145
21:36:37|0.0006142
21:36:38|0.0006142
21:36:39|0.0006143
21:36:39|0.0006141
21:36:41|0.0006139
21:36:42|0.0006136
21:36:43|0.0006137
21:36:44|0.0006135
21:36:44|0.0006135
21:36:45|0.0006135
21:36:46|0.0006133
21:36:48|0.0006135
21:36:49|0.0006135
21:36:50|0.0006138
21:36:50|0.0006137
21:36:51|0.0006135
21:36:53|0.0006127
21:36:53|0.0006132
21:36:55|0.0006132
21:36:56|0.0006129
21:36:57|0.0006128
21:36:58|0.0006128
21:36:59|0.0006134
21:37:00|0.0006135
21:37:01|0.0006136
21:37:02|0.0006139
21:37:02|0.0006144
21:37:04|0.000614
21:37:04|0.000614
21:37:06|0.0006139
21:37:06|0.0006136
21:37:07|0.0006136
21:37:09|0.0006136
21:37:10|0.0006139
21:37:10|0.000614
21:37:12|0.0006137
21:37:13|0.0006137
21:37:14|0.0006141
21:37:15|0.0006141
21:37:16|0.0006141
21:37:17|0.0006143
21:37:18|0.0006144
21:37:19|0.0006151
21:37:20|0.0006151
21:37:21|0.0006151
21:37:22|0.0006146
21:37:23|0.0006151
21:37:24|0.0006151
21:37:25|0.0006152
21:37:26|0.0006156
21:37:27|0.0006161
21:37:28|0.000616
21:37:29|0.000616
21:37:30|0.000616
21:37:31|0.0006166
21:37:32|0.0006167
21:37:33|0.0006168
21:37:34|0.0006168
21:37:35|0.0006164
21:37:36|0.0006166
21:37:38|0.0006164
21:37:39|0.0006165
21:37:40|0.0006165
21:37:41|0.0006166
21:37:42|0.0006166
21:37:43|0.0006164
21:37:44|0.0006169
21:37:45|0.0006168
21:37:46|0.0006169
21:37:47|0.000617
21:37:49|0.000617
21:37:50|0.0006171
21:37:50|0.0006166
21:37:51|0.0006168
21:37:53|0.0006168
21:37:53|0.0006171
21:37:54|0.0006172
21:37:56|0.000617
21:37:57|0.000617
21:37:57|0.000617
21:37:58|0.0006169
21:37:59|0.0006169
21:38:01|0.0006171
21:38:02|0.0006171
21:38:02|0.0006168
21:38:04|0.0006169
21:38:04|0.0006168
21:38:05|0.0006167
21:38:06|0.0006167
21:38:07|0.0006167
21:38:08|0.0006171
21:38:09|0.0006171
21:38:11|0.0006173
21:38:12|0.0006171
21:38:12|0.0006172
21:38:14|0.0006173
21:38:15|0.0006174
21:38:16|0.0006176
21:38:17|0.0006179
21:38:17|0.000618
21:38:18|0.0006183
21:38:20|0.0006183
21:38:21|0.000618
21:38:22|0.000618
21:38:23|0.0006178
21:38:24|0.0006181
21:38:25|0.000618
21:38:26|0.0006178
21:38:27|0.0006176
21:38:28|0.0006175
21:38:29|0.0006174
21:38:30|0.0006171
21:38:31|0.0006169
21:38:32|0.0006171
21:38:33|0.0006164
21:38:34|0.0006167
21:38:35|0.0006164
21:38:36|0.0006166
21:38:37|0.0006171
21:38:39|0.0006172
21:38:40|0.0006171
21:38:41|0.000617
21:38:42|0.0006166
21:38:42|0.0006166
21:38:44|0.0006167
21:38:45|0.0006167
21:38:46|0.0006168
21:38:47|0.0006169
21:38:48|0.0006171
21:38:50|0.000618
21:38:51|0.0006179
21:38:51|0.000618
21:38:52|0.0006176
21:38:53|0.0006177
21:38:54|0.0006179
21:38:55|0.0006187
21:38:57|0.0006188
21:38:57|0.0006185
21:38:58|0.0006186
21:38:59|0.0006185
21:39:00|0.0006185
21:39:01|0.0006182
21:39:02|0.0006181
21:39:04|0.0006186
21:39:05|0.0006186
21:39:05|0.0006187
21:39:06|0.0006188
21:39:08|0.0006188
21:39:08|0.0006189
21:39:09|0.000619
21:39:10|0.0006189
21:39:12|0.0006188
21:39:12|0.0006188
21:39:13|0.0006188
21:39:14|0.0006188
21:39:15|0.0006187
21:39:16|0.0006188
21:39:17|0.000619
21:39:18|0.0006191
21:39:19|0.0006188
21:39:20|0.000619
21:39:22|0.000619
21:39:23|0.0006187
21:39:24|0.0006186
21:39:24|0.0006184
21:39:25|0.0006187
21:39:27|0.0006188
21:39:28|0.0006186
21:39:28|0.0006186
21:39:29|0.0006187
21:39:31|0.0006189
21:39:31|0.0006188
21:39:32|0.0006188
21:39:33|0.0006188
21:39:34|0.000619
21:39:35|0.0006192
21:39:36|0.0006193
21:39:37|0.0006193
21:39:38|0.0006193
21:39:39|0.0006196
21:39:41|0.0006196
21:39:41|0.0006196
21:39:43|0.0006198
21:39:44|0.0006197
21:39:44|0.0006198
21:39:46|0.0006198
21:39:47|0.0006199
21:39:47|0.0006199
21:39:48|0.0006199
21:39:50|0.0006198
21:39:50|0.0006199
21:39:51|0.0006199
21:39:52|0.00062
21:39:53|0.00062
21:39:54|0.0006201
21:39:55|0.0006201
21:39:57|0.0006199
21:39:57|0.0006196
21:39:59|0.0006198
21:40:00|0.0006196
21:40:00|0.0006197
21:40:02|0.0006197
21:40:03|0.0006198
21:40:04|0.00062
21:40:05|0.00062
21:40:06|0.0006199
21:40:07|0.0006207
21:40:08|0.0006208
21:40:10|0.000621
21:40:11|0.000621
21:40:12|0.0006211
21:40:13|0.0006209
21:40:14|0.0006211
21:40:15|0.0006212
21:40:17|0.0006212
21:40:17|0.0006212
21:40:19|0.0006208
21:40:19|0.0006208
21:40:20|0.0006208
21:40:21|0.0006207
21:40:23|0.0006208
21:40:23|0.0006211
21:40:25|0.0006212
21:40:26|0.0006213
21:40:27|0.0006227
21:40:29|0.0006226
21:40:29|0.0006226
21:40:31|0.0006226
21:40:32|0.000623
21:40:33|0.0006226
21:40:34|0.0006226
21:40:34|0.0006228
21:40:36|0.0006225
21:40:37|0.0006223
21:40:37|0.000622
21:40:39|0.0006214
21:40:39|0.0006206
21:40:40|0.0006206
21:40:43|0.0006206
21:40:43|0.0006206
21:40:45|0.0006202
21:40:46|0.0006202
21:40:46|0.0006202
21:40:48|0.0006202
21:40:48|0.0006204
21:40:50|0.0006206
21:40:52|0.0006209
21:40:53|0.0006215
21:40:54|0.0006215
21:40:55|0.0006215
21:40:56|0.0006217
21:40:56|0.0006218
21:40:57|0.0006218
21:40:59|0.0006218
21:41:00|0.0006218
21:41:00|0.0006217
21:41:02|0.0006218
21:41:03|0.0006221
21:41:04|0.0006218
21:41:05|0.0006213
21:41:05|0.0006216
21:41:07|0.0006213
21:41:08|0.0006218
21:41:09|0.0006217
21:41:10|0.0006218
21:41:11|0.0006219
21:41:11|0.0006218
21:41:14|0.0006216
21:41:14|0.0006217
21:41:15|0.0006217
21:41:17|0.0006217
21:41:17|0.0006216
21:41:18|0.0006218
21:41:20|0.0006215
21:41:21|0.0006213
21:41:21|0.000621
21:41:23|0.0006205
21:41:24|0.0006208
21:41:25|0.0006211
21:41:25|0.0006214
21:41:27|0.0006212
21:41:27|0.0006212
21:41:28|0.0006211
21:41:30|0.0006212
21:41:31|0.0006214
21:41:32|0.0006214
21:41:33|0.0006215
21:41:34|0.0006215
21:41:35|0.0006216
21:41:36|0.0006216
21:41:37|0.0006215
21:41:38|0.0006211
21:41:39|0.0006209
21:41:40|0.0006209
21:41:41|0.000621
21:41:42|0.0006208
21:41:44|0.0006207
21:41:45|0.0006213
21:41:45|0.0006213
21:41:47|0.0006213
21:41:47|0.0006211
21:41:49|0.000621
21:41:50|0.0006211
21:41:51|0.0006211
21:41:52|0.000621
21:41:53|0.0006209
21:41:54|0.0006209
21:41:55|0.0006208
21:41:56|0.000621
21:41:57|0.0006208
21:41:58|0.0006209
21:41:59|0.0006209
21:42:00|0.0006209
21:42:01|0.0006208
21:42:02|0.0006209
21:42:03|0.0006216
21:42:04|0.0006212
21:42:05|0.0006209
21:42:06|0.0006211
21:42:07|0.0006205
21:42:08|0.0006204
21:42:09|0.0006204
21:42:10|0.0006207
21:42:11|0.0006207
21:42:13|0.0006208
21:42:14|0.0006208
21:42:16|0.0006216
21:42:17|0.0006223
21:42:18|0.0006219
21:42:20|0.0006219
21:42:20|0.0006222
21:42:22|0.000622
21:42:22|0.000622
21:42:23|0.000622
21:42:24|0.0006226
21:42:26|0.0006227
21:42:27|0.0006226
21:42:28|0.0006228
21:42:29|0.0006228
21:42:30|0.0006225
21:42:31|0.0006225
21:42:32|0.0006223
21:42:32|0.0006222
21:42:34|0.0006221
21:42:35|0.0006221
21:42:36|0.0006219
21:42:38|0.0006217
21:42:38|0.0006214
21:42:40|0.0006214
21:42:40|0.0006215
21:42:42|0.0006216
21:42:43|0.0006215
21:42:43|0.0006217
21:42:44|0.0006217
21:42:45|0.0006218
21:42:47|0.0006214
21:42:48|0.0006216
21:42:48|0.000622
21:42:50|0.000622
21:42:51|0.0006219
21:42:52|0.0006223
21:42:53|0.0006223
21:42:53|0.0006222
21:42:54|0.0006222
21:42:56|0.0006222
21:42:56|0.0006222
21:42:57|0.0006222
21:43:00|0.0006222
21:43:00|0.0006221
21:43:02|0.0006221
21:43:03|0.0006222
21:43:04|0.0006223
21:43:05|0.0006223
21:43:06|0.0006223
21:43:07|0.0006224
21:43:08|0.0006224
21:43:09|0.0006225
21:43:11|0.0006226
21:43:12|0.0006226
21:43:13|0.0006226
21:43:15|0.0006228
21:43:16|0.0006227
21:43:18|0.0006223
21:43:19|0.0006223
21:43:20|0.000622
21:43:20|0.0006217
21:43:21|0.0006217
21:43:23|0.0006216
21:43:24|0.0006215
21:43:25|0.0006216
21:43:26|0.0006217
21:43:27|0.0006216
21:43:28|0.0006216
21:43:29|0.0006216
21:43:31|0.0006213
21:43:31|0.0006215
21:43:32|0.0006216
21:43:34|0.0006218
21:43:35|0.0006219
21:43:36|0.0006221
21:43:37|0.0006223
21:43:38|0.0006219
21:43:39|0.0006219
21:43:40|0.0006217
21:43:41|0.0006218
21:43:42|0.0006218
21:43:43|0.0006216
21:43:44|0.0006214
21:43:45|0.0006215
21:43:45|0.0006216
21:43:47|0.0006216
21:43:48|0.0006216
21:43:49|0.0006215
21:43:50|0.0006213
21:43:51|0.0006214
21:43:52|0.0006216
21:43:53|0.0006216
21:43:54|0.0006216
21:43:55|0.0006214
21:43:56|0.0006213
21:43:57|0.0006213
21:43:58|0.0006213
21:43:59|0.0006213
21:44:00|0.0006213
21:44:01|0.0006214
21:44:02|0.0006211
21:44:03|0.0006213
21:44:04|0.0006213
21:44:05|0.0006213
21:44:06|0.0006213
21:44:07|0.0006213
21:44:08|0.0006211
21:44:09|0.0006208
21:44:10|0.0006208
21:44:11|0.0006215
21:44:12|0.0006215
21:44:13|0.0006215
21:44:15|0.0006214
21:44:15|0.0006216
21:44:17|0.0006216
21:44:18|0.0006218
21:44:19|0.0006217
21:44:20|0.0006214
21:44:22|0.0006214
21:44:22|0.0006216
21:44:23|0.0006216
21:44:25|0.0006216
21:44:25|0.0006216
21:44:26|0.0006214
21:44:27|0.0006213
21:44:28|0.0006212
21:44:29|0.0006212
21:44:31|0.0006211
21:44:32|0.0006206
21:44:33|0.0006206
21:44:34|0.0006206
21:44:35|0.0006207
21:44:36|0.0006212
21:44:37|0.0006212
21:44:38|0.0006212
21:44:39|0.0006207
21:44:40|0.0006208
21:44:41|0.0006208
21:44:42|0.0006208
21:44:43|0.0006208
21:44:44|0.0006208
21:44:45|0.0006208
21:44:46|0.0006208
21:44:47|0.0006209
21:44:48|0.0006209
21:44:49|0.0006209
21:44:50|0.0006209
21:44:51|0.0006209
21:44:52|0.0006209
21:44:53|0.0006209
21:44:54|0.0006208
21:44:56|0.0006209
21:44:56|0.0006208
21:44:58|0.0006206
21:44:58|0.0006206
21:45:00|0.0006206
21:45:01|0.0006208
21:45:02|0.0006206
21:45:02|0.0006205
21:45:04|0.0006205
21:45:05|0.0006204
21:45:05|0.0006202
21:45:06|0.0006204
21:45:07|0.0006204
21:45:08|0.0006203
21:45:09|0.0006202
21:45:10|0.0006201
21:45:12|0.0006199
21:45:12|0.0006199
21:45:14|0.0006194
21:45:14|0.0006191
21:45:15|0.0006192
21:45:16|0.0006192
21:45:17|0.0006191
21:45:19|0.0006188
21:45:20|0.0006188
21:45:21|0.0006188
21:45:22|0.0006188
21:45:24|0.0006189
21:45:25|0.0006197
21:45:25|0.0006197
21:45:26|0.0006206
21:45:28|0.0006214
21:45:29|0.0006222
21:45:30|0.0006216
21:45:30|0.0006213
21:45:32|0.0006211
21:45:33|0.0006208
21:45:33|0.000621
21:45:35|0.000621
21:45:35|0.0006211
21:45:37|0.0006211
21:45:37|0.0006211
21:45:39|0.0006211
21:45:40|0.000621
21:45:41|0.0006205
21:45:42|0.0006204
21:45:43|0.0006204
21:45:44|0.0006203
21:45:46|0.0006212
21:45:47|0.0006216
21:45:48|0.0006216
21:45:48|0.0006213
21:45:49|0.0006215
21:45:50|0.0006213
21:45:52|0.0006213
21:45:52|0.0006215
21:45:54|0.0006214
21:45:54|0.0006214
21:45:56|0.0006214
21:45:56|0.0006215
21:45:58|0.0006208
21:45:58|0.0006207
21:46:00|0.0006206
21:46:00|0.0006205
21:46:01|0.0006196
21:46:02|0.0006189
21:46:03|0.0006189
21:46:05|0.0006188
21:46:06|0.0006191
21:46:07|0.0006193
21:46:07|0.0006192
21:46:08|0.0006192
21:46:09|0.0006197
21:46:10|0.0006196
21:46:11|0.0006197
21:46:13|0.0006196
21:46:14|0.0006203
21:46:15|0.0006209
21:46:16|0.0006203
21:46:17|0.0006198
21:46:18|0.0006199
21:46:19|0.0006198
21:46:20|0.0006197
21:46:21|0.0006196
21:46:22|0.0006196
21:46:23|0.0006196
21:46:23|0.0006197
21:46:25|0.0006195
21:46:26|0.0006195
21:46:27|0.0006196
21:46:28|0.0006196
21:46:29|0.0006196
21:46:30|0.0006196
21:46:31|0.0006196
21:46:32|0.0006197
21:46:33|0.0006205
21:46:34|0.0006197
21:46:35|0.0006198
21:46:36|0.0006199
21:46:37|0.0006199
21:46:38|0.0006199
21:46:39|0.0006202
21:46:40|0.0006196
21:46:41|0.0006193
21:46:42|0.0006193
21:46:43|0.0006196
21:46:44|0.0006196
21:46:45|0.0006199
21:46:47|0.0006202
21:46:48|0.0006202
21:46:49|0.0006202
21:46:49|0.0006202
21:46:51|0.0006201
21:46:51|0.0006201
21:46:53|0.0006201
21:46:54|0.0006202
21:46:55|0.0006202
21:46:56|0.0006198
21:46:56|0.0006199
21:46:58|0.0006202
21:46:59|0.0006204
21:47:00|0.0006203
21:47:00|0.0006201
21:47:01|0.00062
21:47:03|0.0006198
21:47:04|0.0006192
21:47:05|0.0006189
21:47:05|0.0006188
21:47:07|0.0006183
21:47:08|0.0006179
21:47:09|0.0006181
21:47:10|0.000618
21:47:10|0.0006181
21:47:12|0.0006179
21:47:13|0.0006182
21:47:14|0.0006183
21:47:15|0.000618
21:47:16|0.0006179
21:47:17|0.0006177
21:47:18|0.0006178
21:47:19|0.0006177
21:47:20|0.0006178
21:47:21|0.000618
21:47:22|0.0006179
21:47:23|0.000618
21:47:24|0.0006184
21:47:25|0.0006187
21:47:26|0.0006181
21:47:27|0.0006184
21:47:28|0.0006184
21:47:29|0.0006181
21:47:30|0.0006181
21:47:31|0.0006182
21:47:32|0.0006184
21:47:33|0.0006182
21:47:34|0.0006182
21:47:35|0.0006183
21:47:36|0.0006179
21:47:37|0.0006178
21:47:38|0.0006181
21:47:39|0.0006181
21:47:40|0.0006181
21:47:41|0.0006179
21:47:42|0.0006176
21:47:43|0.0006176
21:47:44|0.0006176
21:47:45|0.0006173
21:47:46|0.0006176
21:47:47|0.0006176
21:47:49|0.0006175
21:47:50|0.0006173
21:47:50|0.0006171
21:47:52|0.0006172
21:47:53|0.000617
21:47:54|0.000617
21:47:54|0.0006173
21:47:56|0.0006172
21:47:56|0.0006172
21:47:57|0.0006172
21:47:59|0.0006172
21:48:00|0.0006172
21:48:02|0.0006171
21:48:03|0.0006172
21:48:03|0.0006174
21:48:05|0.0006172
21:48:05|0.0006173
21:48:06|0.0006171
21:48:07|0.0006171
21:48:08|0.0006169
21:48:09|0.0006167
21:48:11|0.0006162
21:48:12|0.000616
21:48:13|0.0006158
21:48:13|0.0006163
21:48:14|0.0006166
21:48:16|0.0006167
21:48:17|0.0006166
21:48:17|0.0006169
21:48:19|0.0006171
21:48:19|0.0006171
21:48:21|0.0006168
21:48:21|0.0006165
21:48:23|0.0006166
21:48:23|0.0006167
21:48:24|0.0006172
21:48:26|0.0006175
21:48:26|0.0006181
21:48:27|0.0006177
21:48:29|0.0006176
21:48:30|0.0006172
21:48:31|0.0006171
21:48:32|0.0006172
21:48:32|0.0006173
21:48:34|0.0006172
21:48:35|0.0006167
21:48:36|0.0006165
21:48:38|0.0006167
21:48:38|0.0006164
21:48:39|0.0006167
21:48:40|0.0006167
21:48:41|0.0006166
21:48:42|0.0006175
21:48:44|0.0006175
21:48:44|0.0006181
21:48:45|0.000618
21:48:47|0.0006181
21:48:48|0.0006173
21:48:50|0.0006176
21:48:51|0.0006174
21:48:52|0.0006174
21:48:53|0.0006174
21:48:54|0.0006174
21:48:55|0.0006174
21:48:56|0.0006174
21:48:57|0.0006169
21:48:58|0.0006169
21:48:59|0.0006164
21:49:00|0.0006163
21:49:01|0.0006165
21:49:02|0.0006168
21:49:03|0.0006176
21:49:04|0.0006181
21:49:05|0.0006175
21:49:06|0.0006175
21:49:08|0.0006175
21:49:09|0.0006174
21:49:09|0.0006174
21:49:11|0.0006175
21:49:12|0.0006178
21:49:12|0.0006178
21:49:13|0.0006182
21:49:14|0.0006177
21:49:15|0.0006176
21:49:17|0.0006176
21:49:17|0.0006177
21:49:18|0.0006181
21:49:19|0.0006181
21:49:20|0.0006181
21:49:22|0.0006178
21:49:22|0.0006179
21:49:24|0.0006181
21:49:24|0.0006182
21:49:25|0.0006182
21:49:27|0.0006181
21:49:27|0.0006175
21:49:28|0.0006177
21:49:29|0.0006176
21:49:31|0.0006179
21:49:31|0.0006179
21:49:32|0.0006181
21:49:33|0.0006179
21:49:35|0.0006178
21:49:36|0.0006176
21:49:36|0.0006176
21:49:37|0.0006174
21:49:39|0.0006172
21:49:39|0.0006172
21:49:40|0.0006175
21:49:41|0.0006175
21:49:42|0.0006175
21:49:43|0.0006171
21:49:45|0.0006171
21:49:46|0.0006169
21:49:46|0.0006168
21:49:47|0.0006166
21:49:49|0.0006166
21:49:50|0.0006166
21:49:52|0.0006166
21:49:53|0.0006162
21:49:54|0.0006162
21:49:55|0.0006165
21:49:56|0.0006165
21:49:57|0.0006165
21:49:58|0.0006165
21:49:59|0.0006165
21:50:00|0.0006165
21:50:01|0.0006171
21:50:02|0.0006173
21:50:03|0.0006175
21:50:04|0.0006175
21:50:05|0.0006175
21:50:06|0.0006175
21:50:07|0.0006184
21:50:08|0.0006187
21:50:09|0.0006192
21:50:10|0.0006188
21:50:11|0.0006185
21:50:12|0.0006185
21:50:13|0.0006181
21:50:14|0.0006181
21:50:15|0.0006184
21:50:16|0.0006184
21:50:17|0.0006181
21:50:18|0.0006183
21:50:19|0.0006184
21:50:20|0.0006184
21:50:21|0.0006182
21:50:22|0.000618
21:50:23|0.000618
21:50:24|0.0006188
21:50:25|0.0006193
21:50:26|0.0006191
21:50:27|0.000619
21:50:28|0.0006189
21:50:29|0.0006189
21:50:30|0.0006189
21:50:31|0.0006191
21:50:32|0.0006191
21:50:33|0.0006186
21:50:34|0.0006184
21:50:35|0.0006185
21:50:36|0.0006184
21:50:37|0.0006184
21:50:39|0.0006184
21:50:39|0.0006184
21:50:40|0.0006184
21:50:41|0.0006185
21:50:42|0.0006185
21:50:43|0.0006185
21:50:45|0.0006186
21:50:45|0.0006187
21:50:46|0.000619
21:50:47|0.000619
21:50:48|0.0006191
21:50:49|0.0006191
21:50:51|0.000619
21:50:52|0.000619
21:50:54|0.000619
21:50:54|0.0006188
21:50:55|0.0006188
21:50:56|0.0006188
21:50:57|0.0006188
21:50:59|0.0006188
21:51:00|0.000619
21:51:00|0.0006191
21:51:01|0.0006189
21:51:02|0.0006182
21:51:03|0.0006183
21:51:05|0.0006188
21:51:05|0.0006176
21:51:06|0.0006173
21:51:07|0.0006178
21:51:09|0.0006179
21:51:10|0.0006175
21:51:11|0.0006172
21:51:12|0.0006172
21:51:13|0.0006175
21:51:15|0.0006175
21:51:15|0.0006157
21:51:17|0.000616
21:51:17|0.0006158
21:51:19|0.0006158
21:51:19|0.0006159
21:51:20|0.0006159
21:51:21|0.0006158
21:51:22|0.0006158
21:51:24|0.000616
21:51:25|0.000616
21:51:25|0.000616
21:51:26|0.0006159
21:51:27|0.0006158
21:51:28|0.0006157
21:51:29|0.0006156
21:51:30|0.0006156
21:51:32|0.0006156
21:51:33|0.0006156
21:51:33|0.0006154
21:51:34|0.0006155
21:51:35|0.0006155
21:51:36|0.0006155
21:51:37|0.0006149
21:51:38|0.0006151
21:51:40|0.0006153
21:51:40|0.0006152
21:51:41|0.0006154
21:51:42|0.0006155
21:51:43|0.0006155
21:51:44|0.0006155
21:51:45|0.0006155
21:51:46|0.0006155
21:51:47|0.0006152
21:51:48|0.0006152
21:51:49|0.0006153
21:51:51|0.0006157
21:51:53|0.0006155
21:51:53|0.0006153
21:51:54|0.0006153
21:51:56|0.0006153
21:51:57|0.0006153
21:51:57|0.0006155
21:51:58|0.0006155
21:52:00|0.0006157
21:52:01|0.0006154
21:52:01|0.0006152
21:52:02|0.000615
21:52:04|0.0006155
21:52:04|0.0006153
21:52:06|0.0006153
21:52:06|0.0006156
21:52:07|0.0006158
21:52:09|0.0006158
21:52:10|0.0006157
21:52:10|0.0006157
21:52:12|0.0006157
21:52:13|0.0006156
21:52:14|0.0006157
21:52:15|0.0006159
21:52:16|0.000616
21:52:17|0.0006163
21:52:18|0.0006152
21:52:19|0.0006155
21:52:20|0.0006155
21:52:21|0.0006153
21:52:22|0.0006153
21:52:23|0.0006153
21:52:23|0.0006153
21:52:25|0.0006153
21:52:25|0.0006153
21:52:26|0.0006153
21:52:28|0.0006153
21:52:29|0.0006151
21:52:30|0.0006154
21:52:31|0.0006152
21:52:32|0.0006153
21:52:33|0.0006152
21:52:34|0.0006152
21:52:35|0.0006152
21:52:36|0.0006152
21:52:37|0.0006148
21:52:38|0.0006147
21:52:39|0.0006145
21:52:40|0.0006145
21:52:41|0.0006146
21:52:42|0.0006146
21:52:43|0.0006145
21:52:44|0.0006145
21:52:45|0.0006148
21:52:46|0.0006148
21:52:47|0.0006148
21:52:48|0.0006149
21:52:49|0.0006148
21:52:50|0.0006147
21:52:51|0.0006147
21:52:52|0.0006145
21:52:54|0.0006147
21:52:54|0.0006148
21:52:56|0.0006145
21:52:56|0.0006145
21:52:58|0.0006147
21:52:59|0.0006147
21:53:00|0.0006147
21:53:01|0.0006147
21:53:02|0.0006151
21:53:03|0.0006133
21:53:04|0.0006134
21:53:05|0.0006135
21:53:06|0.0006135
21:53:07|0.0006137
21:53:08|0.0006137
21:53:09|0.0006137
21:53:10|0.0006137
21:53:11|0.0006137
21:53:12|0.0006138
21:53:13|0.000614
21:53:14|0.0006139
21:53:15|0.0006138
21:53:16|0.0006138
21:53:18|0.0006139
21:53:19|0.000614
21:53:20|0.000614
21:53:20|0.0006138
21:53:22|0.0006135
21:53:23|0.0006138
21:53:23|0.0006138
21:53:24|0.0006137
21:53:26|0.0006136
21:53:27|0.0006135
21:53:28|0.0006135
21:53:28|0.0006135
21:53:30|0.0006137
21:53:30|0.0006138
21:53:32|0.0006138
21:53:33|0.0006137
21:53:34|0.0006137
21:53:35|0.0006139
21:53:36|0.000614
21:53:36|0.0006139
21:53:38|0.0006139
21:53:39|0.0006139
21:53:40|0.0006138
21:53:41|0.0006139
21:53:42|0.0006138
21:53:43|0.0006138
21:53:44|0.0006139
21:53:45|0.0006139
21:53:46|0.0006138
21:53:47|0.0006138
21:53:48|0.0006138
21:53:49|0.000614
21:53:50|0.0006139
21:53:51|0.0006139
21:53:52|0.0006139
21:53:53|0.0006137
21:53:55|0.0006136
21:53:56|0.0006138
21:53:56|0.000614
21:53:58|0.000614
21:53:59|0.000614
21:54:00|0.0006139
21:54:01|0.0006139
21:54:02|0.0006139
21:54:04|0.0006138
21:54:05|0.0006133
21:54:05|0.0006133
21:54:07|0.0006133
21:54:08|0.0006131
21:54:08|0.0006131
21:54:10|0.000613
21:54:11|0.000613
21:54:12|0.000613
21:54:12|0.0006131
21:54:13|0.0006131
21:54:14|0.0006133
21:54:16|0.0006133
21:54:17|0.0006133
21:54:17|0.0006133
21:54:19|0.0006133
21:54:19|0.0006137
21:54:20|0.000614
21:54:22|0.0006135
21:54:23|0.0006133
21:54:23|0.0006136
21:54:25|0.0006136
21:54:25|0.0006136
21:54:27|0.0006136
21:54:27|0.000613
21:54:28|0.000613
21:54:30|0.000613
21:54:31|0.000613
21:54:32|0.000613
21:54:33|0.000613
21:54:33|0.000613
21:54:34|0.0006132
21:54:36|0.0006132
21:54:37|0.000613
21:54:38|0.0006131
21:54:38|0.0006133
21:54:40|0.0006135
21:54:41|0.0006134
21:54:42|0.0006134
21:54:43|0.0006135
21:54:44|0.0006135
21:54:44|0.0006134
21:54:45|0.0006135
21:54:47|0.0006135
21:54:48|0.0006137
21:54:49|0.0006139
21:54:49|0.0006139
21:54:50|0.000614
21:54:52|0.0006152
21:54:53|0.0006159
21:54:54|0.000615
21:54:55|0.0006145
21:54:57|0.0006147
21:54:58|0.0006144
21:54:59|0.0006146
21:55:00|0.0006149
21:55:01|0.0006149
21:55:02|0.0006141
21:55:03|0.0006136
21:55:04|0.0006129
21:55:05|0.0006126
21:55:06|0.0006132
21:55:07|0.0006127
21:55:08|0.0006118
21:55:09|0.0006131
21:55:10|0.0006131
21:55:11|0.0006139
21:55:12|0.0006132
21:55:13|0.0006132
21:55:14|0.0006127
21:55:15|0.0006129
21:55:16|0.0006133
21:55:17|0.0006139
21:55:18|0.0006141
21:55:19|0.0006137
21:55:20|0.0006137
21:55:21|0.0006138
21:55:22|0.0006137
21:55:23|0.0006135
21:55:24|0.0006138
21:55:25|0.0006136
21:55:26|0.0006138
21:55:28|0.0006146
21:55:28|0.0006156
21:55:29|0.0006156
21:55:30|0.0006148
21:55:32|0.0006151
21:55:33|0.0006156
21:55:34|0.0006154
21:55:35|0.0006154
21:55:36|0.0006161
21:55:37|0.0006163
21:55:38|0.0006161
21:55:39|0.0006161
21:55:40|0.000616
21:55:41|0.0006157
21:55:42|0.0006154
21:55:43|0.0006153
21:55:44|0.0006149
21:55:45|0.0006149
21:55:46|0.0006148
21:55:47|0.0006149
21:55:48|0.0006149
21:55:49|0.0006149
21:55:50|0.0006149
21:55:51|0.0006149
21:55:52|0.0006144
21:55:53|0.0006144
21:55:54|0.0006143
21:55:56|0.0006137
21:55:58|0.0006135
21:55:59|0.0006133
21:55:59|0.0006133
21:56:00|0.0006134
21:56:02|0.0006137
21:56:02|0.0006129
21:56:03|0.000613
21:56:04|0.0006127
21:56:06|0.0006122
21:56:07|0.0006122
21:56:07|0.0006118
21:56:09|0.0006118
21:56:10|0.0006119
21:56:10|0.0006118
21:56:11|0.0006122
21:56:13|0.0006126
21:56:13|0.0006122
21:56:15|0.0006122
21:56:16|0.0006129
21:56:17|0.000613
21:56:18|0.000613
21:56:19|0.000613
21:56:20|0.0006127
21:56:20|0.0006123
21:56:22|0.0006122
21:56:23|0.0006119
21:56:23|0.0006119
21:56:24|0.000612
21:56:25|0.0006124
21:56:26|0.0006124
21:56:27|0.000612
21:56:28|0.000612
21:56:29|0.0006119
21:56:31|0.0006117
21:56:31|0.0006117
21:56:33|0.000612
21:56:34|0.0006118
21:56:35|0.0006117
21:56:36|0.0006118
21:56:37|0.0006121
21:56:38|0.0006118
21:56:39|0.0006117
21:56:39|0.0006114
21:56:40|0.0006114
21:56:42|0.0006114
21:56:42|0.0006114
21:56:44|0.0006115
21:56:44|0.0006115
21:56:46|0.0006113
21:56:47|0.0006115
21:56:47|0.0006113
21:56:49|0.0006113
21:56:50|0.0006114
21:56:51|0.0006114
21:56:51|0.0006115
21:56:53|0.0006115
21:56:53|0.0006114
21:56:55|0.0006113
21:56:55|0.0006113
21:56:56|0.0006107
21:56:59|0.0006109
21:57:00|0.0006109
21:57:00|0.0006114
21:57:02|0.0006118
21:57:03|0.0006114
21:57:04|0.0006125
21:57:05|0.0006134
21:57:06|0.0006144
21:57:07|0.0006138
21:57:08|0.0006138
21:57:09|0.0006133
21:57:10|0.0006129
21:57:11|0.0006128
21:57:12|0.0006124
21:57:13|0.0006122
21:57:14|0.0006121
21:57:15|0.0006121
21:57:16|0.0006123
21:57:17|0.0006123
21:57:18|0.0006127
21:57:20|0.0006127
21:57:20|0.0006128
21:57:22|0.0006129
21:57:22|0.0006129
21:57:23|0.0006127
21:57:25|0.0006127
21:57:25|0.0006127
21:57:26|0.0006127
21:57:27|0.0006131
21:57:28|0.0006131
21:57:29|0.0006131
21:57:30|0.0006131
21:57:32|0.000613
21:57:33|0.000613
21:57:33|0.0006124
21:57:34|0.0006123
21:57:35|0.0006123
21:57:36|0.0006123
21:57:37|0.0006119
21:57:38|0.0006117
21:57:39|0.000612
21:57:40|0.000612
21:57:41|0.000612
21:57:42|0.000612
21:57:43|0.000612
21:57:45|0.000612
21:57:45|0.0006122
21:57:47|0.0006128
21:57:47|0.0006131
21:57:48|0.0006129
21:57:49|0.0006129
21:57:51|0.0006129
21:57:51|0.0006127
21:57:52|0.0006127
21:57:53|0.0006127
21:57:54|0.0006128
21:57:55|0.0006133
21:57:56|0.0006137
21:57:58|0.0006136
21:57:59|0.0006143
21:58:00|0.0006146
21:58:01|0.0006147
21:58:02|0.0006144
21:58:03|0.0006141
21:58:04|0.0006139
21:58:05|0.0006139
21:58:07|0.000614
21:58:08|0.0006144
21:58:09|0.0006145
21:58:10|0.0006147
21:58:10|0.0006151
21:58:12|0.0006154
21:58:13|0.0006151
21:58:13|0.0006149
21:58:14|0.0006148
21:58:16|0.0006148
21:58:17|0.0006148
21:58:18|0.0006148
21:58:18|0.0006145
21:58:20|0.0006139
21:58:21|0.0006144
21:58:22|0.0006145
21:58:23|0.0006142
21:58:24|0.0006142
21:58:25|0.0006144
21:58:26|0.0006153
21:58:27|0.0006153
21:58:28|0.0006158
21:58:29|0.0006158
21:58:30|0.0006157
21:58:31|0.0006156
21:58:32|0.0006154
21:58:33|0.0006152
21:58:34|0.000615
21:58:35|0.0006151
21:58:36|0.000615
21:58:37|0.0006148
21:58:38|0.0006149
21:58:39|0.0006149
21:58:40|0.0006149
21:58:41|0.0006147
21:58:42|0.0006149
21:58:43|0.0006148
21:58:44|0.0006145
21:58:45|0.0006143
21:58:46|0.0006143
21:58:47|0.0006148
21:58:48|0.0006147
21:58:49|0.0006148
21:58:50|0.0006149
21:58:51|0.0006184
21:58:52|0.0006173
21:58:53|0.0006175
21:58:54|0.0006173
21:58:55|0.0006173
21:58:56|0.0006177
21:58:57|0.0006177
21:58:59|0.0006185
21:59:01|0.0006183
21:59:01|0.0006181
21:59:03|0.0006182
21:59:04|0.0006182
21:59:05|0.0006185
21:59:06|0.0006183
21:59:06|0.0006182
21:59:08|0.000618
21:59:09|0.000618
21:59:10|0.0006179
21:59:11|0.0006181
21:59:12|0.0006184
21:59:13|0.0006181
21:59:14|0.0006181
21:59:15|0.000618
21:59:16|0.0006184
21:59:17|0.0006185
21:59:18|0.0006185
21:59:19|0.0006186
21:59:20|0.0006184
21:59:21|0.0006184
21:59:22|0.0006184
21:59:23|0.0006184
21:59:24|0.0006184
21:59:25|0.0006185
21:59:26|0.0006185
21:59:27|0.0006184
21:59:28|0.0006184
21:59:29|0.0006188
21:59:30|0.0006186
21:59:31|0.0006186
21:59:32|0.0006188
21:59:33|0.0006187
21:59:34|0.0006186
21:59:35|0.0006186
21:59:36|0.0006187
21:59:37|0.0006188
21:59:38|0.0006187
21:59:39|0.0006183
21:59:40|0.0006184
21:59:41|0.0006181
21:59:42|0.0006183
21:59:43|0.0006183
21:59:44|0.0006182
21:59:45|0.0006182
21:59:46|0.0006182
21:59:47|0.0006182
21:59:48|0.0006179
21:59:50|0.0006179
21:59:50|0.0006178
21:59:52|0.0006178
21:59:52|0.0006177
21:59:53|0.0006174
21:59:54|0.000618
21:59:55|0.0006181
21:59:56|0.0006178
21:59:58|0.0006177
21:59:59|0.0006177
22:00:00|0.0006177
22:00:01|0.0006178
22:00:02|0.0006178
22:00:02|0.0006176
22:00:03|0.0006175
22:00:05|0.0006172
22:00:05|0.000617
22:00:06|0.0006166
22:00:08|0.0006166
22:00:09|0.0006168
22:00:10|0.0006166
22:00:11|0.0006166
22:00:11|0.0006164
22:00:13|0.0006163
22:00:14|0.0006165
22:00:15|0.0006163
22:00:16|0.0006158
22:00:17|0.0006156
22:00:18|0.0006156
22:00:19|0.0006159
22:00:20|0.0006156
22:00:21|0.0006156
22:00:22|0.0006158
22:00:23|0.0006161
22:00:24|0.0006161
22:00:25|0.0006157
22:00:26|0.0006156
22:00:27|0.0006153
22:00:28|0.000615
22:00:29|0.000615
22:00:30|0.000615
22:00:31|0.0006153
22:00:32|0.0006154
22:00:33|0.0006156
22:00:34|0.0006154
22:00:35|0.0006153
22:00:37|0.0006153
22:00:37|0.0006149
22:00:38|0.0006149
22:00:39|0.0006149
22:00:40|0.000615
22:00:41|0.0006152
22:00:43|0.0006153
22:00:43|0.0006153
22:00:44|0.0006153
22:00:45|0.000615
22:00:46|0.0006149
22:00:47|0.0006148
22:00:48|0.0006147
22:00:49|0.0006147
22:00:50|0.0006148
22:00:51|0.0006147
22:00:52|0.0006147
22:00:54|0.0006153
22:00:55|0.0006151
22:00:56|0.0006149
22:00:56|0.000615
22:00:57|0.0006148
22:00:58|0.0006148
22:00:59|0.0006148
22:01:01|0.000615
22:01:01|0.0006147
22:01:03|0.0006147
22:01:03|0.0006146
22:01:04|0.0006142
22:01:06|0.0006138
22:01:07|0.0006134
22:01:07|0.0006133
22:01:09|0.0006136
22:01:09|0.0006136
22:01:10|0.0006137
22:01:11|0.0006141
22:01:13|0.0006148
22:01:13|0.0006148
22:01:15|0.0006141
22:01:15|0.0006139
22:01:16|0.000614
22:01:17|0.0006137
22:01:18|0.0006138
22:01:19|0.0006138
22:01:20|0.0006137
22:01:22|0.0006137
22:01:22|0.0006145
22:01:24|0.0006148
22:01:24|0.0006148
22:01:25|0.0006155
22:01:26|0.0006162
22:01:27|0.0006159
22:01:28|0.0006159
22:01:29|0.0006153
22:01:30|0.0006158
22:01:32|0.0006154
22:01:32|0.0006161
22:01:33|0.000616
22:01:34|0.0006161
22:01:35|0.0006161
22:01:36|0.000616
22:01:37|0.000616
22:01:38|0.000616
22:01:39|0.000616
22:01:40|0.000616
22:01:41|0.0006168
22:01:43|0.0006164
22:01:44|0.0006165
22:01:45|0.0006162
22:01:46|0.0006162
22:01:47|0.0006164
22:01:48|0.0006162
22:01:48|0.0006162
22:01:50|0.0006162
22:01:51|0.0006162
22:01:52|0.0006163
22:01:53|0.0006164
22:01:54|0.0006163
22:01:55|0.0006163
22:01:56|0.0006163
22:01:57|0.000616
22:01:58|0.0006158
22:01:59|0.0006162
22:02:00|0.0006162
22:02:02|0.0006156
22:02:03|0.0006146
22:02:04|0.0006148
22:02:06|0.0006141
22:02:06|0.0006142
22:02:08|0.0006142
22:02:09|0.0006142
22:02:10|0.0006145
22:02:11|0.0006146
22:02:11|0.0006148
22:02:13|0.0006148
22:02:14|0.0006144
22:02:15|0.000614
22:02:16|0.0006142
22:02:16|0.0006143
22:02:18|0.0006148
22:02:18|0.0006146
22:02:19|0.0006152
22:02:20|0.0006158
22:02:22|0.0006164
22:02:23|0.0006163
22:02:24|0.0006163
22:02:25|0.000616
22:02:25|0.0006168
22:02:27|0.000617
22:02:28|0.0006166
22:02:29|0.0006166
22:02:29|0.0006163
22:02:30|0.0006163
22:02:32|0.0006172
22:02:32|0.0006173
22:02:34|0.0006175
22:02:35|0.0006175
22:02:36|0.0006175
22:02:36|0.0006179
22:02:38|0.0006183
22:02:39|0.0006182
22:02:40|0.000618
22:02:41|0.0006186
22:02:42|0.0006185
22:02:42|0.0006184
22:02:43|0.0006184
22:02:45|0.0006188
22:02:46|0.0006184
22:02:46|0.0006185
22:02:48|0.0006184
22:02:48|0.0006181
22:02:49|0.0006181
22:02:50|0.000618
22:02:52|0.0006179
22:02:53|0.0006176
22:02:53|0.0006175
22:02:55|0.0006177
22:02:56|0.0006177
22:02:57|0.0006181
22:02:59|0.0006189
22:03:00|0.0006189
22:03:01|0.0006188
22:03:02|0.0006192
22:03:03|0.0006194
22:03:04|0.0006195
22:03:05|0.000619
22:03:06|0.0006189
22:03:07|0.0006193
22:03:08|0.0006193
22:03:10|0.0006189
22:03:10|0.0006189
22:03:12|0.0006186
22:03:12|0.0006185
22:03:13|0.0006183
22:03:14|0.0006177
22:03:16|0.0006174
22:03:16|0.000617
22:03:17|0.0006173
22:03:19|0.0006176
22:03:19|0.0006177
22:03:20|0.0006181
22:03:21|0.0006181
22:03:22|0.0006185
22:03:23|0.0006187
22:03:25|0.0006187
22:03:25|0.0006184
22:03:26|0.0006189
22:03:28|0.0006189
22:03:28|0.0006189
22:03:29|0.000619
22:03:31|0.0006196
22:03:31|0.0006193
22:03:32|0.0006192
22:03:33|0.0006192
22:03:35|0.0006188
22:03:35|0.000619
22:03:36|0.0006188
22:03:37|0.0006185
22:03:38|0.0006184
22:03:39|0.0006186
22:03:40|0.0006187
22:03:41|0.0006187
22:03:42|0.0006185
22:03:43|0.0006186
22:03:44|0.0006187
22:03:45|0.0006187
22:03:46|0.0006187
22:03:47|0.0006189
22:03:48|0.0006186
22:03:50|0.0006185
22:03:50|0.0006184
22:03:51|0.0006184
22:03:52|0.0006185
22:03:53|0.0006185
22:03:54|0.0006185
22:03:55|0.0006185
22:03:57|0.000618
22:03:58|0.0006184
22:03:59|0.0006183
22:03:59|0.0006186
22:04:00|0.0006187
22:04:01|0.0006187
22:04:02|0.0006187
22:04:04|0.0006185
22:04:05|0.0006186
22:04:06|0.0006189
22:04:07|0.0006194
22:04:08|0.0006196
22:04:09|0.0006194
22:04:10|0.0006193
22:04:11|0.0006197
22:04:12|0.00062
22:04:13|0.0006202
22:04:14|0.0006201
22:04:15|0.0006201
22:04:17|0.0006201
22:04:17|0.0006203
22:04:18|0.0006203
22:04:20|0.0006205
22:04:21|0.0006204
22:04:21|0.0006203
22:04:22|0.0006202
22:04:23|0.0006201
22:04:25|0.00062
22:04:25|0.0006197
22:04:27|0.0006191
22:04:27|0.0006192
22:04:28|0.0006189
22:04:29|0.0006189
22:04:31|0.0006194
22:04:31|0.0006193
22:04:32|0.0006193
22:04:33|0.0006191
22:04:34|0.0006193
22:04:35|0.0006192
22:04:37|0.0006191
22:04:37|0.0006189
22:04:38|0.0006188
22:04:39|0.0006188
22:04:41|0.0006188
22:04:41|0.0006191
22:04:42|0.0006191
22:04:43|0.0006191
22:04:45|0.0006189
22:04:45|0.0006185
22:04:46|0.0006182
22:04:47|0.0006181
22:04:48|0.0006178
22:04:49|0.0006179
22:04:50|0.000618
22:04:51|0.0006177
22:04:52|0.0006176
22:04:53|0.0006173
22:04:54|0.0006172
22:04:55|0.0006172
22:04:56|0.0006172
22:04:57|0.0006172
22:04:58|0.0006172
22:04:59|0.0006174
22:05:01|0.0006176
22:05:01|0.0006178
22:05:02|0.0006176
22:05:04|0.0006174
22:05:05|0.0006176
22:05:06|0.0006179
22:05:07|0.0006183
22:05:08|0.0006184
22:05:09|0.0006181
22:05:10|0.0006181
22:05:11|0.0006179
22:05:12|0.0006179
22:05:13|0.0006178
22:05:15|0.0006181
22:05:16|0.0006183
22:05:16|0.0006182
22:05:17|0.0006179
22:05:19|0.0006178
22:05:20|0.0006178
22:05:21|0.0006178
22:05:22|0.0006179
22:05:23|0.0006178
22:05:24|0.0006178
22:05:25|0.0006177
22:05:26|0.0006178
22:05:27|0.0006178
22:05:28|0.0006177
22:05:29|0.0006177
22:05:30|0.0006177
22:05:31|0.0006175
22:05:32|0.0006175
22:05:33|0.0006175
22:05:34|0.0006175
22:05:35|0.0006173
22:05:36|0.0006173
22:05:37|0.0006173
22:05:38|0.0006175
22:05:39|0.0006174
22:05:41|0.0006171
22:05:41|0.0006175
22:05:42|0.0006176
22:05:44|0.0006178
22:05:44|0.0006177
22:05:45|0.0006175
22:05:46|0.0006174
22:05:47|0.0006174
22:05:48|0.0006174
22:05:49|0.0006175
22:05:50|0.0006178
22:05:51|0.0006178
22:05:52|0.0006178
22:05:53|0.0006179
22:05:55|0.0006176
22:05:56|0.0006174
22:05:56|0.0006174
22:05:57|0.0006175
22:05:58|0.0006176
22:05:59|0.0006176
22:06:01|0.0006178
22:06:01|0.0006179
22:06:02|0.0006179
22:06:03|0.0006174
22:06:05|0.000617
22:06:06|0.0006168
22:06:07|0.0006167
22:06:08|0.0006167
22:06:09|0.0006168
22:06:10|0.0006171
22:06:11|0.0006177
22:06:12|0.0006173
22:06:13|0.000617
22:06:14|0.000617
22:06:15|0.0006167
22:06:16|0.0006166
22:06:17|0.0006166
22:06:18|0.0006167
22:06:19|0.0006169
22:06:20|0.0006169
22:06:21|0.0006167
22:06:22|0.0006167
22:06:23|0.0006166
22:06:24|0.0006166
22:06:26|0.0006166
22:06:27|0.0006168
22:06:27|0.0006172
22:06:28|0.0006176
22:06:29|0.0006174
22:06:30|0.0006173
22:06:31|0.0006173
22:06:32|0.0006175
22:06:33|0.0006172
22:06:35|0.0006171
22:06:35|0.0006171
22:06:36|0.0006172
22:06:37|0.0006176
22:06:38|0.0006179
22:06:39|0.0006186
22:06:40|0.0006188
22:06:41|0.0006181
22:06:42|0.0006184
22:06:43|0.0006184
22:06:44|0.0006184
22:06:45|0.0006183
22:06:46|0.0006181
22:06:48|0.0006181
22:06:48|0.0006179
22:06:49|0.0006181
22:06:50|0.0006182
22:06:51|0.000618
22:06:52|0.0006179
22:06:53|0.000618
22:06:54|0.0006179
22:06:55|0.0006179
22:06:56|0.0006179
22:06:57|0.0006179
22:06:58|0.000618
22:06:59|0.000618
22:07:00|0.0006181
22:07:01|0.0006179
22:07:02|0.0006175
22:07:03|0.0006176
22:07:04|0.0006175
22:07:05|0.0006174
22:07:07|0.000617
22:07:07|0.0006174
22:07:08|0.0006171
22:07:09|0.0006171
22:07:12|0.0006173
22:07:12|0.0006172
22:07:13|0.0006171
22:07:14|0.000617
22:07:15|0.0006168
22:07:17|0.0006168
22:07:18|0.0006171
22:07:19|0.0006173
22:07:20|0.0006172
22:07:21|0.0006172
22:07:22|0.0006174
22:07:22|0.0006175
22:07:24|0.0006174
22:07:25|0.0006174
22:07:25|0.0006172
22:07:26|0.0006171
22:07:27|0.0006175
22:07:28|0.0006177
22:07:29|0.0006186
22:07:30|0.0006182
22:07:31|0.0006177
22:07:33|0.0006177
22:07:34|0.0006177
22:07:35|0.0006177
22:07:36|0.0006175
22:07:36|0.0006174
22:07:38|0.0006171
22:07:38|0.0006171
22:07:39|0.0006172
22:07:41|0.0006174
22:07:41|0.0006176
22:07:43|0.0006175
22:07:44|0.0006172
22:07:45|0.0006171
22:07:46|0.0006172
22:07:47|0.0006173
22:07:48|0.0006173
22:07:49|0.0006173
22:07:50|0.0006173
22:07:51|0.0006172
22:07:52|0.0006171
22:07:53|0.000617
22:07:54|0.000617
22:07:55|0.0006172
22:07:56|0.000617
22:07:57|0.000617
22:07:58|0.0006171
22:07:59|0.0006169
22:08:00|0.0006169
22:08:01|0.000617
22:08:02|0.0006169
22:08:03|0.000617
22:08:04|0.0006171
22:08:06|0.0006173
22:08:07|0.0006172
22:08:09|0.000617
22:08:10|0.0006169
22:08:11|0.0006169
22:08:12|0.0006169
22:08:13|0.0006166
22:08:15|0.000617
22:08:15|0.0006169
22:08:17|0.0006167
22:08:18|0.0006167
22:08:19|0.0006166
22:08:20|0.0006166
22:08:20|0.0006157
22:08:22|0.0006155
22:08:23|0.0006153
22:08:25|0.0006157
22:08:25|0.0006156
22:08:26|0.0006158
22:08:27|0.0006164
22:08:28|0.0006163
22:08:29|0.0006169
22:08:30|0.0006171
22:08:31|0.0006179
22:08:32|0.0006175
22:08:33|0.0006175
22:08:34|0.0006177
22:08:35|0.0006179
22:08:36|0.0006183
22:08:37|0.0006183
22:08:38|0.0006179
22:08:39|0.0006173
22:08:40|0.0006172
22:08:41|0.0006171
22:08:42|0.000617
22:08:44|0.000617
22:08:44|0.0006171
22:08:45|0.0006177
22:08:46|0.0006179
22:08:47|0.0006178
22:08:48|0.0006177
22:08:49|0.0006176
22:08:50|0.0006177
22:08:51|0.0006177
22:08:53|0.0006178
22:08:53|0.0006179
22:08:54|0.0006179
22:08:55|0.0006184
22:08:56|0.0006184
22:08:57|0.0006184
22:08:58|0.0006182
22:08:59|0.0006182
22:09:00|0.0006182
22:09:01|0.0006187
22:09:02|0.0006185
22:09:04|0.0006179
22:09:05|0.0006179
22:09:06|0.0006176
22:09:06|0.0006175
22:09:09|0.0006175
22:09:10|0.0006177
22:09:11|0.0006177
22:09:12|0.0006169
22:09:13|0.0006165
22:09:14|0.0006163
22:09:15|0.000616
22:09:16|0.0006156
22:09:17|0.0006159
22:09:18|0.0006155
22:09:19|0.0006153
22:09:20|0.0006155
22:09:21|0.0006157
22:09:22|0.0006158
22:09:23|0.0006156
22:09:24|0.0006153
22:09:25|0.0006151
22:09:26|0.0006151
22:09:27|0.0006156
22:09:28|0.0006156
22:09:29|0.0006155
22:09:30|0.0006152
22:09:31|0.0006152
22:09:32|0.000615
22:09:34|0.0006152
22:09:34|0.0006151
22:09:35|0.0006153
22:09:36|0.0006153
22:09:37|0.0006152
22:09:38|0.0006152
22:09:40|0.0006153
22:09:40|0.0006151
22:09:41|0.000615
22:09:42|0.0006149
22:09:44|0.0006148
22:09:44|0.0006149
22:09:45|0.0006148
22:09:47|0.0006148
22:09:47|0.0006146
22:09:48|0.0006146
22:09:49|0.0006148
22:09:50|0.0006148
22:09:51|0.0006147
22:09:52|0.0006147
22:09:53|0.0006147
22:09:54|0.0006148
22:09:55|0.0006148
22:09:56|0.0006148
22:09:57|0.0006148
22:09:58|0.0006148
22:09:59|0.0006148
22:10:00|0.0006149
22:10:01|0.0006152
22:10:02|0.0006148
22:10:03|0.0006148
22:10:04|0.0006146
22:10:05|0.0006148
22:10:06|0.0006144
22:10:07|0.000614
22:10:09|0.0006135
22:10:11|0.000614
22:10:12|0.0006143
22:10:13|0.0006142
22:10:14|0.0006139
22:10:15|0.0006138
22:10:16|0.0006141
22:10:17|0.0006141
22:10:18|0.0006142
22:10:19|0.0006145
22:10:20|0.0006145
22:10:21|0.0006142
22:10:22|0.0006138
22:10:23|0.0006137
22:10:24|0.0006134
22:10:25|0.0006134
22:10:26|0.0006133
22:10:27|0.0006132
22:10:28|0.0006133
22:10:29|0.0006135
22:10:30|0.0006136
22:10:31|0.0006136
22:10:32|0.0006132
22:10:33|0.0006132
22:10:34|0.0006132
22:10:35|0.0006132
22:10:36|0.0006129
22:10:37|0.000613
22:10:38|0.000613
22:10:39|0.0006129
22:10:40|0.000613
22:10:41|0.0006132
22:10:42|0.0006129
22:10:43|0.000613
22:10:44|0.0006131
22:10:45|0.0006133
22:10:46|0.0006132
22:10:47|0.0006132
22:10:48|0.000613
22:10:49|0.0006129
22:10:50|0.000613
22:10:51|0.000613
22:10:52|0.000613
22:10:53|0.000613
22:10:54|0.0006129
22:10:55|0.0006127
22:10:56|0.0006128
22:10:57|0.000613
22:10:58|0.000613
22:10:59|0.000613
22:11:00|0.0006131
22:11:01|0.0006135
22:11:02|0.0006131
22:11:03|0.0006131
22:11:04|0.0006129
22:11:05|0.0006129
22:11:06|0.0006133
22:11:07|0.0006135
22:11:08|0.0006132
22:11:09|0.0006131
22:11:10|0.000613
22:11:11|0.0006132
22:11:13|0.0006132
22:11:13|0.0006129
22:11:15|0.0006126
22:11:16|0.0006129
22:11:16|0.0006129
22:11:18|0.0006127
22:11:18|0.0006126
22:11:20|0.0006125
22:11:21|0.0006123
22:11:22|0.0006123
22:11:23|0.0006123
22:11:24|0.0006124
22:11:25|0.0006124
22:11:26|0.0006124
22:11:27|0.000613
22:11:27|0.0006128
22:11:29|0.0006127
22:11:31|0.0006129
22:11:31|0.0006129
22:11:32|0.0006131
22:11:34|0.0006133
22:11:35|0.0006134
22:11:35|0.0006132
22:11:36|0.0006131
22:11:37|0.000613
22:11:38|0.000613
22:11:39|0.0006129
22:11:40|0.0006129
22:11:41|0.0006129
22:11:43|0.000613
22:11:43|0.0006126
22:11:45|0.0006128
22:11:45|0.0006128
22:11:47|0.0006128
22:11:47|0.0006129
22:11:49|0.0006128
22:11:50|0.0006129
22:11:51|0.0006123
22:11:51|0.0006125
22:11:53|0.0006126
22:11:54|0.0006123
22:11:55|0.0006122
22:11:56|0.0006122
22:11:57|0.0006123
22:11:58|0.0006123
22:11:58|0.0006122
22:12:00|0.0006122
22:12:01|0.0006123
22:12:01|0.0006127
22:12:02|0.0006129
22:12:04|0.0006129
22:12:04|0.0006134
22:12:05|0.0006139
22:12:07|0.0006137
22:12:07|0.0006138
22:12:09|0.0006138
22:12:09|0.0006138
22:12:12|0.0006135
22:12:13|0.0006136
22:12:14|0.0006138
22:12:14|0.0006138
22:12:16|0.0006134
22:12:17|0.0006134
22:12:18|0.0006134
22:12:19|0.0006134
22:12:20|0.0006133
22:12:21|0.0006131
22:12:22|0.0006129
22:12:23|0.0006131
22:12:24|0.0006131
22:12:25|0.0006131
22:12:26|0.0006133
22:12:27|0.000614
22:12:28|0.0006139
22:12:29|0.0006146
22:12:30|0.0006154
22:12:31|0.0006154
22:12:32|0.0006152
22:12:33|0.0006151
22:12:34|0.0006148
22:12:35|0.0006148
22:12:36|0.0006144
22:12:37|0.0006143
22:12:38|0.0006143
22:12:39|0.0006143
22:12:40|0.0006143
22:12:41|0.0006143
22:12:42|0.0006146
22:12:43|0.0006146
22:12:44|0.0006147
22:12:45|0.0006147
22:12:46|0.0006147
22:12:47|0.0006147
22:12:48|0.0006144
22:12:49|0.0006144
22:12:50|0.0006144
22:12:51|0.0006145
22:12:53|0.0006146
22:12:53|0.0006146
22:12:54|0.0006147
22:12:55|0.0006147
22:12:56|0.0006143
22:12:57|0.0006144
22:12:59|0.0006144
22:12:59|0.0006146
22:13:01|0.0006147
22:13:01|0.0006146
22:13:02|0.0006144
22:13:03|0.0006144
22:13:05|0.0006143
22:13:05|0.0006145
22:13:06|0.0006145
22:13:08|0.0006144
22:13:08|0.0006148
22:13:09|0.0006148
22:13:10|0.000615
22:13:12|0.000615
22:13:13|0.0006151
22:13:15|0.0006154
22:13:15|0.0006152
22:13:17|0.0006154
22:13:18|0.0006155
22:13:18|0.0006158
22:13:20|0.0006157
22:13:20|0.0006153
22:13:22|0.0006157
22:13:23|0.0006152
22:13:24|0.0006152
22:13:25|0.000615
22:13:26|0.0006145
22:13:27|0.0006145
22:13:27|0.0006145
22:13:28|0.0006148
22:13:30|0.000615
22:13:31|0.000615
22:13:31|0.0006151
22:13:33|0.0006151
22:13:34|0.0006151
22:13:35|0.0006152
22:13:36|0.0006154
22:13:37|0.0006154
22:13:37|0.0006155
22:13:39|0.0006151
22:13:40|0.0006152
22:13:40|0.000615
22:13:42|0.0006152
22:13:43|0.0006152
22:13:43|0.0006152
22:13:45|0.0006152
22:13:46|0.0006155
22:13:47|0.0006155
22:13:48|0.0006155
22:13:49|0.0006153
22:13:50|0.0006153
22:13:51|0.0006155
22:13:52|0.0006155
22:13:53|0.0006155
22:13:54|0.0006154
22:13:55|0.0006154
22:13:56|0.0006153
22:13:57|0.0006153
22:13:58|0.0006153
22:13:59|0.0006151
22:14:00|0.0006151
22:14:02|0.0006152
22:14:02|0.0006151
22:14:03|0.000615
22:14:05|0.0006144
22:14:05|0.0006144
22:14:07|0.0006141
22:14:07|0.0006141
22:14:08|0.0006141
22:14:09|0.0006137
22:14:11|0.0006133
22:14:12|0.0006129
22:14:14|0.0006135
22:14:14|0.0006134
22:14:16|0.0006136
22:14:16|0.0006134
22:14:18|0.0006133
22:14:19|0.0006134
22:14:20|0.0006134
22:14:20|0.0006137
22:14:22|0.000614
22:14:23|0.0006146
22:14:24|0.0006146
22:14:25|0.0006145
22:14:26|0.0006141
22:14:27|0.0006141
22:14:28|0.0006145
22:14:29|0.000614
22:14:30|0.0006136
22:14:31|0.0006141
22:14:32|0.0006139
22:14:33|0.0006142
22:14:34|0.0006145
22:14:35|0.0006145
22:14:36|0.0006145
22:14:37|0.000614
22:14:38|0.0006143
22:14:39|0.0006144
22:14:41|0.0006145
22:14:42|0.0006147
22:14:43|0.0006149
22:14:43|0.0006148
22:14:45|0.0006144
22:14:45|0.0006142
22:14:47|0.0006143
22:14:48|0.0006144
22:14:48|0.000615
22:14:49|0.0006151
22:14:51|0.0006153
22:14:51|0.0006153
22:14:52|0.0006155
22:14:53|0.0006155
22:14:54|0.0006155
22:14:55|0.0006155
22:14:56|0.0006155
22:14:57|0.0006155
22:14:58|0.0006152
22:15:00|0.0006152
22:15:01|0.0006153
22:15:01|0.0006149
22:15:02|0.0006149
22:15:04|0.0006155
22:15:04|0.0006152
22:15:06|0.000615
22:15:06|0.0006153
22:15:07|0.0006154
22:15:08|0.0006153
22:15:10|0.000615
22:15:11|0.000615
22:15:11|0.0006152
22:15:12|0.0006155
22:15:14|0.0006152
22:15:16|0.0006153
22:15:17|0.0006156
22:15:18|0.0006155
22:15:19|0.0006163
22:15:20|0.0006165
22:15:21|0.0006162
22:15:22|0.0006159
22:15:23|0.0006156
22:15:24|0.0006151
22:15:25|0.0006151
22:15:25|0.0006152
22:15:27|0.000615
22:15:27|0.000615
22:15:29|0.000615
22:15:30|0.0006149
22:15:31|0.0006148
22:15:32|0.0006148
22:15:33|0.0006143
22:15:34|0.0006143
22:15:35|0.0006144
22:15:36|0.0006148
22:15:37|0.0006148
22:15:38|0.0006147
22:15:39|0.0006143
22:15:40|0.0006141
22:15:41|0.0006141
22:15:42|0.0006141
22:15:43|0.0006139
22:15:44|0.0006138
22:15:45|0.0006139
22:15:46|0.0006139
22:15:47|0.0006139
22:15:48|0.000614
22:15:49|0.000614
22:15:50|0.0006142
22:15:51|0.0006145
22:15:52|0.0006147
22:15:53|0.0006155
22:15:54|0.0006149
22:15:55|0.0006146
22:15:56|0.0006148
22:15:57|0.0006146
22:15:58|0.0006146
22:15:59|0.0006145
22:16:00|0.0006145
22:16:01|0.0006145
22:16:02|0.0006144
22:16:03|0.0006141
22:16:04|0.0006141
22:16:05|0.000614
22:16:06|0.0006137
22:16:07|0.0006136
22:16:09|0.0006134
22:16:09|0.0006133
22:16:11|0.0006135
22:16:12|0.0006135
22:16:12|0.0006127
22:16:13|0.000613
22:16:14|0.0006131
22:16:16|0.0006132
22:16:17|0.0006135
22:16:17|0.0006136
22:16:19|0.0006133
22:16:20|0.0006137
22:16:22|0.0006137
22:16:23|0.0006141
22:16:24|0.0006149
22:16:25|0.0006152
22:16:26|0.0006145
22:16:27|0.0006145
22:16:28|0.000614
22:16:29|0.000614
22:16:30|0.000614
22:16:31|0.0006141
22:16:32|0.000614
22:16:33|0.0006134
22:16:34|0.0006134
22:16:35|0.0006135
22:16:36|0.000613
22:16:37|0.000613
22:16:39|0.0006128
22:16:39|0.0006127
22:16:40|0.0006122
22:16:42|0.0006124
22:16:42|0.0006122
22:16:43|0.0006121
22:16:44|0.0006123
22:16:46|0.0006119
22:16:46|0.0006119
22:16:48|0.0006121
22:16:48|0.0006123
22:16:49|0.0006124
22:16:51|0.0006123
22:16:52|0.0006123
22:16:53|0.0006123
22:16:54|0.0006121
22:16:55|0.0006122
22:16:56|0.0006121
22:16:57|0.0006121
22:16:57|0.000612
22:16:58|0.000612
22:17:00|0.000612
22:17:00|0.000612
22:17:01|0.0006124
22:17:03|0.0006127
22:17:04|0.000613
22:17:06|0.0006127
22:17:06|0.000613
22:17:07|0.0006129
22:17:08|0.0006127
22:17:09|0.0006127
22:17:10|0.000613
22:17:11|0.000613
22:17:13|0.000613
22:17:13|0.000613
22:17:14|0.0006129
22:17:16|0.0006132
22:17:17|0.0006134
22:17:18|0.0006129
22:17:19|0.0006128
22:17:20|0.0006129
22:17:21|0.0006129
22:17:22|0.0006127
22:17:23|0.0006127
22:17:24|0.0006125
22:17:25|0.0006125
22:17:26|0.0006126
22:17:28|0.0006121
22:17:28|0.000612
22:17:29|0.000612
22:17:30|0.0006115
22:17:31|0.0006114
22:17:33|0.0006112
22:17:33|0.0006112
22:17:35|0.000611
22:17:36|0.0006108
22:17:36|0.0006112
22:17:37|0.0006112
22:17:38|0.0006108
22:17:39|0.0006109
22:17:40|0.0006106
22:17:41|0.0006106
22:17:42|0.0006104
22:17:44|0.0006103
22:17:45|0.0006104
22:17:45|0.000611
22:17:46|0.0006111
22:17:47|0.0006109
22:17:49|0.0006108
22:17:49|0.0006107
22:17:50|0.0006109
22:17:51|0.0006109
22:17:52|0.0006111
22:17:53|0.0006111
22:17:54|0.0006111
22:17:56|0.0006105
22:17:57|0.0006105
22:17:57|0.0006105
22:17:59|0.0006105
22:18:00|0.0006107
22:18:01|0.0006105
22:18:02|0.0006106
22:18:03|0.0006108
22:18:04|0.0006115
22:18:05|0.0006119
22:18:06|0.0006118
22:18:07|0.0006115
22:18:08|0.0006117
22:18:09|0.0006116
22:18:10|0.0006118
22:18:11|0.0006117
22:18:12|0.0006123
22:18:13|0.000612
22:18:14|0.0006119
22:18:15|0.0006116
22:18:16|0.0006113
22:18:18|0.0006116
22:18:19|0.0006118
22:18:21|0.0006117
22:18:21|0.0006115
22:18:23|0.0006115
22:18:24|0.0006117
22:18:24|0.000612
22:18:25|0.0006115
22:18:26|0.0006111
22:18:28|0.0006111
22:18:28|0.0006111
22:18:29|0.0006109
22:18:30|0.0006108
22:18:32|0.0006109
22:18:32|0.0006111
22:18:34|0.000611
22:18:34|0.0006107
22:18:35|0.0006107
22:18:36|0.000611
22:18:38|0.0006107
22:18:38|0.0006103
22:18:39|0.0006104
22:18:40|0.0006103
22:18:42|0.0006102
22:18:42|0.0006106
22:18:44|0.0006103
22:18:45|0.0006104
22:18:45|0.0006107
22:18:47|0.0006106
22:18:47|0.0006106
22:18:48|0.0006106
22:18:49|0.0006109
22:18:51|0.0006116
22:18:51|0.0006124
22:18:53|0.0006127
22:18:53|0.0006126
22:18:54|0.0006126
22:18:55|0.0006122
22:18:57|0.0006123
22:18:57|0.0006122
22:18:59|0.0006124
22:18:59|0.0006124
22:19:00|0.0006125
22:19:01|0.0006127
22:19:02|0.000613
22:19:04|0.0006129
22:19:04|0.0006129
22:19:05|0.0006131
22:19:06|0.000613
22:19:08|0.0006129
22:19:09|0.000613
22:19:10|0.0006129
22:19:11|0.0006128
22:19:12|0.000613
22:19:13|0.0006131
22:19:14|0.000613
22:19:14|0.0006129
22:19:16|0.0006129
22:19:17|0.000613
22:19:19|0.000613
22:19:19|0.0006128
22:19:21|0.0006126
22:19:22|0.0006128
22:19:22|0.0006132
22:19:24|0.0006133
22:19:25|0.0006137
22:19:26|0.0006137
22:19:27|0.0006137
22:19:28|0.0006137
22:19:29|0.0006139
22:19:30|0.0006137
22:19:31|0.0006137
22:19:32|0.0006135
22:19:33|0.000613
22:19:34|0.000613
22:19:35|0.000613
22:19:36|0.0006131
22:19:37|0.0006129
22:19:38|0.0006126
22:19:39|0.0006131
22:19:40|0.0006133
22:19:41|0.0006135
22:19:42|0.0006136
22:19:43|0.0006139
22:19:44|0.0006141
22:19:45|0.0006141
22:19:46|0.0006142
22:19:47|0.0006141
22:19:48|0.0006142
22:19:49|0.0006142
22:19:50|0.0006142
22:19:51|0.0006142
22:19:52|0.0006142
22:19:53|0.0006143
22:19:54|0.0006145
22:19:55|0.0006144
22:19:56|0.0006144
22:19:57|0.0006145
22:19:58|0.0006145
22:19:59|0.0006145
22:20:01|0.0006145
22:20:01|0.0006143
22:20:02|0.0006144
22:20:03|0.0006144
22:20:05|0.0006143
22:20:06|0.000614
22:20:06|0.000614
22:20:07|0.000614
22:20:08|0.000614
22:20:10|0.0006138
22:20:10|0.0006132
22:20:11|0.0006127
22:20:12|0.0006122
22:20:14|0.0006118
22:20:15|0.0006115
22:20:16|0.0006114
22:20:17|0.0006114
22:20:18|0.0006116
22:20:20|0.0006115
22:20:20|0.0006118
22:20:22|0.0006121
22:20:22|0.000612
22:20:23|0.0006121
22:20:25|0.0006129
22:20:26|0.0006131
22:20:27|0.0006127
22:20:27|0.0006126
22:20:29|0.0006126
22:20:30|0.0006126
22:20:31|0.0006124
22:20:32|0.0006123
22:20:33|0.0006123
22:20:34|0.0006125
22:20:35|0.0006125
22:20:36|0.0006125
22:20:37|0.0006125
22:20:38|0.0006123
22:20:39|0.0006121
22:20:40|0.000612
22:20:41|0.000612
22:20:42|0.000612
22:20:43|0.0006119
22:20:44|0.0006119
22:20:45|0.000612
22:20:46|0.000612
22:20:47|0.0006118
22:20:48|0.0006116
22:20:49|0.0006116
22:20:50|0.0006114
22:20:51|0.0006112
22:20:52|0.0006115
22:20:53|0.0006115
22:20:54|0.0006116
22:20:55|0.0006116
22:20:56|0.0006115
22:20:57|0.0006113
22:20:58|0.0006113
22:20:59|0.0006116
22:21:00|0.0006118
22:21:01|0.0006118
22:21:02|0.0006118
22:21:03|0.0006124
22:21:04|0.0006132
22:21:05|0.0006131
22:21:06|0.0006127
22:21:07|0.0006122
22:21:08|0.0006121
22:21:09|0.0006118
22:21:10|0.0006118
22:21:11|0.0006114
22:21:13|0.0006112
22:21:14|0.0006103
22:21:14|0.0006103
22:21:15|0.0006104
22:21:17|0.0006108
22:21:17|0.000611
22:21:18|0.000611
22:21:20|0.0006108
22:21:20|0.0006106
22:21:23|0.0006106
22:21:23|0.0006106
22:21:24|0.0006108
22:21:26|0.0006109
22:21:27|0.0006111
22:21:27|0.0006115
22:21:28|0.0006113
22:21:30|0.0006114
22:21:31|0.0006114
22:21:32|0.0006104
22:21:33|0.0006107
22:21:33|0.0006107
22:21:35|0.0006107
22:21:36|0.0006102
22:21:37|0.0006103
22:21:38|0.0006103
22:21:39|0.0006103
22:21:40|0.0006107
22:21:41|0.0006107
22:21:42|0.0006103
22:21:43|0.0006104
22:21:44|0.0006102
22:21:45|0.0006101
22:21:47|0.0006101
22:21:47|0.0006099
22:21:48|0.0006098
22:21:50|0.0006098
22:21:50|0.0006098
22:21:51|0.0006098
22:21:52|0.0006098
22:21:54|0.0006099
22:21:54|0.0006099
22:21:55|0.00061
22:21:56|0.00061
22:21:57|0.0006101
22:21:58|0.0006101
22:21:59|0.0006099
22:22:01|0.0006099
22:22:01|0.0006102
22:22:02|0.0006102
22:22:03|0.0006103
22:22:04|0.0006104
22:22:06|0.0006103
22:22:07|0.0006102
22:22:08|0.0006097
22:22:09|0.0006096
22:22:10|0.0006096
22:22:10|0.0006097
22:22:12|0.0006094
22:22:13|0.0006093
22:22:14|0.000609
22:22:14|0.0006091
22:22:16|0.0006091
22:22:17|0.0006091
22:22:17|0.0006092
22:22:19|0.0006092
22:22:20|0.0006084
22:22:21|0.0006087
22:22:23|0.0006088
22:22:23|0.0006088
22:22:24|0.0006088
22:22:26|0.0006088
22:22:26|0.0006088
22:22:28|0.0006088
22:22:28|0.0006088
22:22:29|0.0006088
22:22:31|0.0006088
22:22:32|0.0006087
22:22:32|0.0006086
22:22:33|0.0006086
22:22:35|0.0006088
22:22:35|0.0006086
22:22:36|0.0006082
22:22:37|0.0006081
22:22:38|0.0006081
22:22:40|0.0006081
22:22:41|0.0006081
22:22:41|0.0006081
22:22:42|0.0006081
22:22:43|0.0006082
22:22:45|0.0006082
22:22:46|0.0006081
22:22:47|0.0006082
22:22:48|0.0006082
22:22:49|0.0006083
22:22:50|0.0006083
22:22:51|0.0006083
22:22:52|0.0006083
22:22:53|0.0006084
22:22:54|0.0006082
22:22:55|0.0006082
22:22:56|0.000608
22:22:58|0.0006077
22:22:59|0.0006077
22:22:59|0.0006075
22:23:01|0.0006078
22:23:01|0.0006073
22:23:03|0.0006069
22:23:03|0.0006077
22:23:05|0.000608
22:23:05|0.000608
22:23:07|0.0006079
22:23:08|0.0006079
22:23:09|0.0006078
22:23:09|0.0006078
22:23:11|0.0006078
22:23:11|0.0006079
22:23:12|0.0006077
22:23:13|0.0006076
22:23:14|0.0006078
22:23:15|0.0006074
22:23:17|0.0006074
22:23:18|0.0006074
22:23:19|0.0006075
22:23:19|0.0006077
22:23:21|0.000608
22:23:23|0.0006093
22:23:24|0.0006099
22:23:24|0.0006098
22:23:26|0.000609
22:23:27|0.0006093
22:23:28|0.000609
22:23:29|0.0006089
22:23:30|0.0006088
22:23:31|0.0006089
22:23:32|0.0006087
22:23:32|0.0006087
22:23:34|0.0006084
22:23:35|0.0006084
22:23:35|0.0006079
22:23:37|0.0006075
22:23:38|0.0006074
22:23:39|0.0006073
22:23:40|0.0006073
22:23:40|0.0006074
22:23:42|0.0006073
22:23:42|0.0006073
22:23:43|0.0006071
22:23:44|0.0006071
22:23:46|0.0006068
22:23:47|0.0006066
22:23:48|0.0006066
22:23:49|0.0006063
22:23:49|0.0006067
22:23:51|0.0006068
22:23:52|0.0006068
22:23:53|0.0006067
22:23:54|0.0006067
22:23:55|0.0006065
22:23:55|0.0006066
22:23:57|0.0006066
22:23:58|0.0006066
22:23:59|0.0006066
22:24:00|0.0006064
22:24:01|0.0006063
22:24:02|0.0006062
22:24:03|0.0006061
22:24:04|0.000606
22:24:05|0.0006059
22:24:05|0.0006059
22:24:07|0.0006066
22:24:08|0.0006065
22:24:09|0.0006062
22:24:10|0.0006058
22:24:11|0.0006059
22:24:12|0.0006057
22:24:13|0.0006057
22:24:14|0.0006059
22:24:15|0.0006059
22:24:16|0.000606
22:24:17|0.0006062
22:24:18|0.0006062
22:24:19|0.0006059
22:24:20|0.000606
22:24:21|0.0006058
22:24:22|0.0006058
22:24:24|0.0006062
22:24:25|0.0006056
22:24:26|0.0006056
22:24:27|0.0006057
22:24:28|0.0006058
22:24:29|0.0006055
22:24:30|0.0006055
22:24:32|0.0006056
22:24:33|0.0006062
22:24:33|0.0006059
22:24:35|0.0006054
22:24:35|0.0006054
22:24:36|0.0006052
22:24:38|0.000605
22:24:38|0.0006053
22:24:40|0.0006048
22:24:41|0.0006047
22:24:42|0.0006047
22:24:43|0.0006045
22:24:44|0.0006041
22:24:45|0.0006044
22:24:46|0.0006043
22:24:47|0.0006047
22:24:48|0.0006046
22:24:49|0.0006049
22:24:50|0.0006046
22:24:51|0.0006046
22:24:52|0.0006041
22:24:53|0.0006041
22:24:54|0.0006041
22:24:55|0.0006044
22:24:56|0.0006045
22:24:57|0.0006046
22:24:58|0.0006044
22:24:59|0.0006045
22:25:00|0.0006046
22:25:01|0.0006046
22:25:02|0.0006054
22:25:03|0.0006058
22:25:05|0.0006062
22:25:05|0.0006067
22:25:07|0.0006069
22:25:07|0.0006071
22:25:08|0.0006073
22:25:09|0.000607
22:25:10|0.0006068
22:25:11|0.0006068
22:25:12|0.0006065
22:25:13|0.0006069
22:25:14|0.0006069
22:25:15|0.0006076
22:25:16|0.0006076
22:25:18|0.0006078
22:25:19|0.0006075
22:25:20|0.0006077
22:25:21|0.0006077
22:25:22|0.0006073
22:25:24|0.0006073
22:25:25|0.0006074
22:25:25|0.000608
22:25:26|0.0006082
22:25:27|0.0006083
22:25:28|0.0006083
22:25:31|0.000608
22:25:33|0.0006079
22:25:34|0.0006081
22:25:35|0.0006084
22:25:35|0.0006078
22:25:37|0.0006077
22:25:37|0.0006075
22:25:38|0.0006077
22:25:41|0.0006079
22:25:42|0.0006082
22:25:42|0.0006081
22:25:43|0.0006081
22:25:44|0.000608
22:25:45|0.0006079
22:25:46|0.0006079
22:25:48|0.000608
22:25:49|0.000608
22:25:49|0.0006081
22:25:51|0.0006081
22:25:51|0.000608
22:25:52|0.000608
22:25:54|0.0006086
22:25:54|0.000609
22:25:55|0.0006093
22:25:56|0.0006092
22:25:58|0.0006092
22:26:00|0.0006091
22:26:00|0.0006088
22:26:01|0.0006089
22:26:03|0.000609
22:26:04|0.000609
22:26:05|0.0006087
22:26:05|0.0006089
22:26:06|0.000609
22:26:08|0.0006086
22:26:10|0.0006087
22:26:11|0.0006086
22:26:12|0.0006089
22:26:13|0.000609
22:26:14|0.0006091
22:26:15|0.0006097
22:26:16|0.0006092
22:26:17|0.0006093
22:26:18|0.0006095
22:26:20|0.0006096
22:26:20|0.0006098
22:26:21|0.0006097
22:26:22|0.0006095
22:26:23|0.0006095
22:26:24|0.0006097
22:26:25|0.0006097
22:26:27|0.0006096
22:26:27|0.0006098
22:26:29|0.0006098
22:26:31|0.0006102
22:26:32|0.0006104
22:26:33|0.0006105
22:26:33|0.0006106
22:26:35|0.0006105
22:26:35|0.0006106
22:26:37|0.0006106
22:26:38|0.0006105
22:26:39|0.0006106
22:26:40|0.0006107
22:26:41|0.0006113
22:26:43|0.0006116
22:26:44|0.0006114
22:26:45|0.0006116
22:26:46|0.0006115
22:26:47|0.0006115
22:26:47|0.0006113
22:26:48|0.0006114
22:26:50|0.0006115
22:26:51|0.0006112
22:26:53|0.0006112
22:26:54|0.0006114
22:26:55|0.0006118
22:26:55|0.0006119
22:26:56|0.0006119
22:26:57|0.0006119
22:26:59|0.0006118
22:27:00|0.0006116
22:27:01|0.0006115
22:27:02|0.0006116
22:27:03|0.0006116
22:27:04|0.0006116
22:27:06|0.0006114
22:27:07|0.0006113
22:27:07|0.0006114
22:27:08|0.0006118
22:27:10|0.0006118
22:27:11|0.0006118
22:27:11|0.0006116
22:27:13|0.0006116
22:27:14|0.0006116
22:27:14|0.0006116
22:27:15|0.0006112
22:27:16|0.0006112
22:27:17|0.0006112
22:27:18|0.0006111
22:27:19|0.0006113
22:27:20|0.0006113
22:27:21|0.0006113
22:27:23|0.0006115
22:27:23|0.0006115
22:27:25|0.0006115
22:27:25|0.0006115
22:27:26|0.0006113
22:27:27|0.0006113
22:27:28|0.0006113
22:27:29|0.0006112
22:27:30|0.0006112
22:27:32|0.0006113
22:27:33|0.0006113
22:27:35|0.000611
22:27:36|0.0006111
22:27:37|0.0006111
22:27:39|0.0006111
22:27:40|0.000611
22:27:41|0.000611
22:27:42|0.0006111
22:27:43|0.0006111
22:27:43|0.000611
22:27:44|0.000611
22:27:46|0.0006108
22:27:46|0.0006106
22:27:48|0.0006108
22:27:49|0.0006108
22:27:49|0.0006107
22:27:51|0.0006107
22:27:52|0.0006107
22:27:52|0.000611
22:27:53|0.0006109
22:27:55|0.0006109
22:27:56|0.0006105
22:27:57|0.0006106
22:27:58|0.0006108
22:27:59|0.0006108
22:28:00|0.0006108
22:28:01|0.0006108
22:28:01|0.0006107
22:28:03|0.0006108
22:28:05|0.0006108
22:28:05|0.0006108
22:28:07|0.0006108
22:28:07|0.0006109
22:28:09|0.0006107
22:28:10|0.0006103
22:28:11|0.0006103
22:28:11|0.0006103
22:28:12|0.0006103
22:28:14|0.0006103
22:28:14|0.0006102
22:28:15|0.0006099
22:28:16|0.0006102
22:28:17|0.0006103
22:28:18|0.0006099
22:28:19|0.0006099
22:28:21|0.0006099
22:28:21|0.0006099
22:28:22|0.0006102
22:28:23|0.0006102
22:28:25|0.0006102
22:28:25|0.0006102
22:28:27|0.0006102
22:28:28|0.0006102
22:28:29|0.0006101
22:28:30|0.0006101
22:28:31|0.0006103
22:28:33|0.0006103
22:28:33|0.0006103
22:28:34|0.0006103
22:28:36|0.0006107
22:28:37|0.0006107
22:28:38|0.0006107
22:28:39|0.00061
22:28:40|0.0006102
22:28:41|0.0006102
22:28:42|0.0006102
22:28:44|0.0006102
22:28:44|0.0006102
22:28:45|0.0006105
22:28:46|0.0006103
22:28:48|0.0006103
22:28:48|0.0006103
22:28:49|0.0006105
22:28:50|0.0006105
22:28:52|0.0006105
22:28:53|0.0006107
22:28:53|0.0006101
22:28:55|0.00061
22:28:56|0.0006101
22:28:57|0.0006101
22:28:58|0.0006101
22:28:58|0.0006101
22:29:00|0.0006101
22:29:00|0.0006101
22:29:02|0.0006112
22:29:04|0.0006112
22:29:04|0.0006112
22:29:06|0.0006111
22:29:06|0.0006111
22:29:07|0.0006111
22:29:09|0.0006111
22:29:10|0.0006111
22:29:10|0.0006111
22:29:12|0.0006111
22:29:13|0.0006111
22:29:13|0.0006117
22:29:14|0.0006115
22:29:16|0.0006115
22:29:16|0.0006115
22:29:17|0.0006117
22:29:18|0.0006118
22:29:19|0.0006118
22:29:20|0.0006118
22:29:21|0.0006118
22:29:23|0.0006118
22:29:23|0.0006118
22:29:25|0.000612
22:29:25|0.000612
22:29:26|0.000612
22:29:28|0.000612
22:29:29|0.000612
22:29:29|0.000612
22:29:30|0.000612
22:29:32|0.000612
22:29:33|0.000612
22:29:34|0.000612
22:29:36|0.000612
22:29:36|0.000612
22:29:38|0.000612
22:29:39|0.000612
22:29:39|0.000612
22:29:41|0.000612
22:29:41|0.0006121
22:29:42|0.0006121
22:29:44|0.0006121
22:29:45|0.0006121
22:29:46|0.0006121
22:29:47|0.000612
22:29:48|0.000612
22:29:49|0.000612
22:29:50|0.0006121
22:29:51|0.0006121
22:29:52|0.0006121
22:29:53|0.0006121
22:29:54|0.000612
22:29:55|0.000612
22:29:56|0.0006121
22:29:57|0.0006121
22:29:58|0.0006121
22:29:59|0.0006122
22:30:00|0.0006122
22:30:01|0.0006122
22:30:02|0.0006122
22:30:03|0.0006122
22:30:04|0.0006122
22:30:05|0.0006122
22:30:06|0.0006122
22:30:07|0.0006122
22:30:08|0.0006123
22:30:09|0.0006123
22:30:10|0.0006122
22:30:11|0.0006122
22:30:12|0.0006122
22:30:13|0.0006122
22:30:14|0.0006122
22:30:15|0.0006122
22:30:16|0.0006122
22:30:17|0.0006121
22:30:18|0.0006121
22:30:20|0.0006121
22:30:20|0.0006121
22:30:21|0.0006122
22:30:23|0.0006122
22:30:23|0.0006123
22:30:24|0.0006123
22:30:25|0.0006123
22:30:26|0.0006123
22:30:27|0.0006123
22:30:29|0.0006123
22:30:31|0.0006123
22:30:31|0.0006123
22:30:33|0.0006124
22:30:35|0.0006126
22:30:35|0.0006126
22:30:37|0.0006127
22:30:37|0.0006127
22:30:39|0.0006125
22:30:40|0.0006125
22:30:41|0.0006127
22:30:42|0.0006127
22:30:43|0.0006127
22:30:44|0.0006127
22:30:45|0.0006127
22:30:46|0.0006127
22:30:47|0.0006127
22:30:48|0.0006127
22:30:49|0.0006127
22:30:50|0.0006127
22:30:51|0.0006127
22:30:52|0.0006128
22:30:53|0.0006128
22:30:54|0.0006128
22:30:55|0.0006128
22:30:56|0.0006128
22:30:57|0.0006129
22:30:59|0.0006127
22:31:00|0.0006128
22:31:01|0.0006128
22:31:02|0.0006128
22:31:03|0.0006128
22:31:04|0.0006128
22:31:05|0.000613
22:31:06|0.000613
22:31:07|0.0006129
22:31:08|0.000613
22:31:09|0.000613
22:31:11|0.000613
22:31:11|0.000613
22:31:12|0.000613
22:31:13|0.000613
22:31:14|0.000613
22:31:15|0.000613
22:31:17|0.000613
22:31:17|0.000613
22:31:18|0.000613
22:31:19|0.000613
22:31:20|0.000613
22:31:22|0.0006128
22:31:23|0.0006128
22:31:23|0.0006128
22:31:24|0.0006128
22:31:25|0.0006131
22:31:26|0.0006131
22:31:27|0.0006132
22:31:28|0.000613
22:31:30|0.0006122
22:31:30|0.0006121
22:31:33|0.0006121
22:31:33|0.0006121
22:31:35|0.0006121
22:31:36|0.0006127
22:31:37|0.0006121
22:31:38|0.0006121
22:31:39|0.0006126
22:31:40|0.0006127
22:31:41|0.0006126
22:31:42|0.0006126
22:31:43|0.0006128
22:31:44|0.0006114
22:31:45|0.0006119
22:31:46|0.000612
22:31:47|0.0006121
22:31:48|0.0006124
22:31:50|0.0006122
22:31:51|0.0006122
22:31:51|0.0006122
22:31:52|0.0006123
22:31:54|0.0006129
22:31:54|0.0006131
22:31:55|0.0006133
22:31:56|0.0006133
22:31:57|0.0006135
22:31:59|0.0006135
22:31:59|0.0006135
22:32:00|0.0006135
22:32:01|0.0006136
22:32:02|0.0006136
22:32:03|0.0006136
22:32:04|0.0006137
22:32:05|0.0006139
22:32:06|0.0006139
22:32:07|0.000614
22:32:08|0.0006139
22:32:10|0.0006137
22:32:10|0.0006119
22:32:11|0.0006114
22:32:12|0.0006117
22:32:13|0.0006119
22:32:14|0.000612
22:32:15|0.000612
22:32:16|0.0006119
22:32:17|0.000612
22:32:18|0.000612
22:32:20|0.0006119
22:32:20|0.0006119
22:32:22|0.0006119
22:32:22|0.000612
22:32:23|0.000612
22:32:24|0.000612
22:32:25|0.000612
22:32:27|0.000612
22:32:28|0.000612
22:32:28|0.000612
22:32:29|0.000612
22:32:31|0.0006119
22:32:32|0.0006119
22:32:34|0.000612
22:32:35|0.000612
22:32:35|0.000612
22:32:37|0.000612
22:32:38|0.000612
22:32:38|0.000612
22:32:39|0.000612
22:32:40|0.000612
22:32:41|0.000612
22:32:43|0.000612
22:32:43|0.0006119
22:32:44|0.0006119
22:32:46|0.000612
22:32:46|0.0006119
22:32:47|0.0006119
22:32:48|0.0006119
22:32:49|0.000612
22:32:51|0.000612
22:32:52|0.000612
22:32:53|0.000612
22:32:54|0.000612
22:32:55|0.000612
22:32:57|0.000612
22:32:57|0.000612
22:32:59|0.000612
22:32:59|0.000612
22:33:00|0.000612
22:33:02|0.000612
22:33:02|0.000612
22:33:03|0.000612
22:33:04|0.000612
22:33:06|0.000612
22:33:07|0.000612
22:33:08|0.000612
22:33:09|0.000612
22:33:10|0.000612
22:33:11|0.000612
22:33:12|0.000612
22:33:12|0.000612
22:33:14|0.000612
22:33:15|0.000612
22:33:15|0.0006119
22:33:17|0.000612
22:33:18|0.000612
22:33:18|0.000612
22:33:20|0.000612
22:33:21|0.000612
22:33:21|0.0006119
22:33:23|0.000612
22:33:23|0.0006119
22:33:25|0.0006119
22:33:26|0.0006119
22:33:27|0.000612
22:33:28|0.000612
22:33:29|0.0006119
22:33:29|0.0006119
22:33:31|0.0006119
22:33:32|0.000612
22:33:32|0.0006119
22:33:35|0.0006119
22:33:35|0.0006119
22:33:37|0.0006117
22:33:37|0.0006119
22:33:39|0.0006119
22:33:39|0.0006117
22:33:41|0.0006117
22:33:41|0.0006117
22:33:43|0.0006117
22:33:44|0.0006117
22:33:45|0.0006121
22:33:46|0.0006121
22:33:47|0.0006121
22:33:48|0.0006121
22:33:49|0.0006121
22:33:50|0.0006125
22:33:51|0.0006125
22:33:53|0.0006125
22:33:53|0.0006127
22:33:55|0.0006125
22:33:56|0.0006125
22:33:56|0.0006124
22:33:58|0.0006124
22:33:58|0.0006124
22:34:00|0.0006121
22:34:00|0.0006122
22:34:01|0.000612
22:34:02|0.0006121
22:34:04|0.0006121
22:34:04|0.0006118
22:34:05|0.0006117
22:34:07|0.0006117
22:34:07|0.0006117
22:34:08|0.0006117
22:34:09|0.0006117
22:34:11|0.0006117
22:34:12|0.0006121
22:34:12|0.0006119
22:34:14|0.0006119
22:34:14|0.0006117
22:34:16|0.0006113
22:34:16|0.0006116
22:34:18|0.0006116
22:34:19|0.0006116
22:34:20|0.0006118
22:34:20|0.0006118
22:34:21|0.000612
22:34:23|0.0006116
22:34:23|0.0006116
22:34:25|0.0006116
22:34:26|0.0006116
22:34:27|0.0006115
22:34:27|0.0006115
22:34:29|0.0006117
22:34:30|0.0006117
22:34:31|0.0006119
22:34:32|0.0006118
22:34:33|0.0006125
22:34:35|0.0006123
22:34:36|0.0006123
22:34:37|0.0006123
22:34:39|0.0006121
22:34:40|0.0006123
22:34:40|0.0006122
22:34:41|0.0006126
22:34:42|0.0006128
22:34:43|0.0006125
22:34:44|0.0006125
22:34:45|0.000612
22:34:46|0.0006124
22:34:47|0.0006124
22:34:48|0.0006124
22:34:50|0.0006127
22:34:50|0.0006127
22:34:51|0.0006127
22:34:52|0.0006127
22:34:53|0.0006127
22:34:54|0.0006127
22:34:56|0.0006125
22:34:57|0.0006125
22:34:58|0.0006121
22:34:59|0.0006123
22:35:00|0.0006123
22:35:01|0.0006123
22:35:02|0.0006123
22:35:03|0.0006123
22:35:04|0.0006124
22:35:05|0.0006124
22:35:06|0.0006124
22:35:07|0.0006127
22:35:08|0.000612
22:35:09|0.0006124
22:35:11|0.0006124
22:35:12|0.0006124
22:35:13|0.0006127
22:35:13|0.0006127
22:35:15|0.0006127
22:35:16|0.0006127
22:35:16|0.0006129
22:35:17|0.0006128
22:35:18|0.0006128
22:35:19|0.0006128
22:35:20|0.000613
22:35:22|0.000613
22:35:22|0.0006129
22:35:23|0.000613
22:35:24|0.000613
22:35:26|0.000613
22:35:27|0.0006131
22:35:27|0.0006131
22:35:29|0.000613
22:35:31|0.0006097
22:35:32|0.0006097
22:35:33|0.0006097
22:35:34|0.0006095
22:35:36|0.0006096
22:35:37|0.0006095
22:35:38|0.0006097
22:35:38|0.0006099
22:35:40|0.00061
22:35:41|0.00061
22:35:42|0.0006103
22:35:43|0.0006105
22:35:44|0.0006109
22:35:45|0.000611
22:35:46|0.0006113
22:35:47|0.0006117
22:35:48|0.0006119
22:35:49|0.0006119
22:35:50|0.0006119
22:35:51|0.0006119
22:35:52|0.000612
22:35:53|0.0006121
22:35:54|0.0006121
22:35:55|0.0006121
22:35:56|0.0006121
22:35:58|0.000612
22:35:58|0.0006122
22:35:59|0.0006123
22:36:00|0.0006123
22:36:02|0.0006123
22:36:03|0.0006123
22:36:04|0.0006122
22:36:05|0.0006122
22:36:06|0.0006122
22:36:07|0.0006099
22:36:08|0.0006096
22:36:09|0.0006092
22:36:10|0.0006094
22:36:10|0.0006094
22:36:12|0.0006094
22:36:13|0.0006097
22:36:14|0.0006094
22:36:15|0.0006094
22:36:17|0.0006096
22:36:17|0.0006096
22:36:19|0.00061
22:36:20|0.0006102
22:36:21|0.0006104
22:36:22|0.0006103
22:36:23|0.0006103
22:36:24|0.0006104
22:36:25|0.0006104
22:36:26|0.0006104
22:36:27|0.0006105
22:36:28|0.0006105
22:36:29|0.0006104
22:36:30|0.0006104
22:36:32|0.0006107
22:36:33|0.0006107
22:36:34|0.0006108
22:36:35|0.0006109
22:36:36|0.0006109
22:36:37|0.0006111
22:36:37|0.0006112
22:36:39|0.0006113
22:36:40|0.0006113
22:36:41|0.0006113
22:36:42|0.0006113
22:36:43|0.0006118
22:36:44|0.000612
22:36:45|0.0006121
22:36:46|0.0006121
22:36:47|0.0006126
22:36:48|0.0006128
22:36:49|0.0006129
22:36:50|0.0006127
22:36:51|0.0006127
22:36:52|0.0006127
22:36:53|0.0006123
22:36:54|0.0006119
22:36:55|0.0006119
22:36:57|0.0006118
22:36:58|0.0006118
22:36:59|0.000612
22:36:59|0.0006122
22:37:00|0.0006121
22:37:02|0.0006122
22:37:02|0.0006122
22:37:03|0.0006122
22:37:05|0.0006122
22:37:05|0.0006122
22:37:07|0.0006122
22:37:07|0.0006122
22:37:08|0.0006121
22:37:10|0.0006122
22:37:12|0.0006122
22:37:12|0.0006122
22:37:14|0.0006122
22:37:15|0.0006122
22:37:15|0.0006122
22:37:17|0.0006122
22:37:17|0.0006121
22:37:18|0.0006122
22:37:20|0.0006122
22:37:20|0.0006122
22:37:21|0.0006122
22:37:23|0.0006122
22:37:23|0.0006122
22:37:24|0.0006126
22:37:25|0.0006126
22:37:26|0.0006126
22:37:28|0.0006128
22:37:28|0.0006128
22:37:29|0.0006122
22:37:30|0.0006122
22:37:32|0.0006122
22:37:33|0.0006122
22:37:33|0.0006122
22:37:34|0.0006121
22:37:36|0.0006122
22:37:36|0.0006122
22:37:38|0.0006121
22:37:39|0.0006121
22:37:40|0.0006122
22:37:41|0.0006122
22:37:42|0.0006121
22:37:43|0.0006121
22:37:44|0.0006122
22:37:45|0.0006122
22:37:46|0.0006122
22:37:47|0.0006122
22:37:47|0.0006122
22:37:49|0.0006122
22:37:50|0.0006122
22:37:50|0.0006122
22:37:52|0.0006127
22:37:53|0.0006127
22:37:54|0.0006127
22:37:55|0.0006127
22:37:56|0.000613
22:37:57|0.000613
22:37:58|0.0006131
22:37:59|0.0006131
22:38:00|0.0006131
22:38:02|0.0006131
22:38:03|0.0006121
22:38:03|0.0006121
22:38:05|0.000612
22:38:06|0.000612
22:38:06|0.000612
22:38:07|0.000612
22:38:08|0.000612
22:38:09|0.0006122
22:38:10|0.0006122
22:38:11|0.0006122
22:38:12|0.0006122
22:38:14|0.0006122
22:38:14|0.0006122
22:38:15|0.0006122
22:38:16|0.0006122
22:38:18|0.0006122
22:38:18|0.0006122
22:38:19|0.0006122
22:38:20|0.0006122
22:38:22|0.0006122
22:38:23|0.0006121
22:38:24|0.0006122
22:38:24|0.0006122
22:38:26|0.0006122
22:38:27|0.0006122
22:38:28|0.0006122
22:38:29|0.0006121
22:38:30|0.0006121
22:38:32|0.0006118
22:38:33|0.0006118
22:38:34|0.0006118
22:38:35|0.0006119
22:38:36|0.0006119
22:38:38|0.000612
22:38:38|0.000612
22:38:39|0.0006115
22:38:40|0.0006113
22:38:41|0.0006112
22:38:42|0.0006112
22:38:43|0.0006112
22:38:44|0.0006111
22:38:45|0.0006111
22:38:46|0.0006109
22:38:47|0.0006106
22:38:48|0.0006107
22:38:50|0.0006103
22:38:50|0.00061
22:38:51|0.00061
22:38:53|0.0006106
22:38:53|0.0006106
22:38:55|0.0006106
22:38:55|0.0006107
22:38:57|0.0006107
22:38:58|0.0006107
22:38:59|0.0006107
22:39:00|0.0006107
22:39:02|0.0006108
22:39:03|0.0006109
22:39:04|0.000611
22:39:05|0.000611
22:39:06|0.0006104
22:39:07|0.0006104
22:39:08|0.0006104
22:39:10|0.0006104
22:39:11|0.0006108
22:39:12|0.0006108
22:39:13|0.000611
22:39:15|0.0006108
22:39:16|0.0006108
22:39:16|0.0006108
22:39:17|0.000611
22:39:18|0.000611
22:39:19|0.0006109
22:39:20|0.000611
22:39:22|0.000611
22:39:23|0.000611
22:39:24|0.0006109
22:39:24|0.0006109
22:39:25|0.0006107
22:39:26|0.0006108
22:39:27|0.0006108
22:39:29|0.0006104
22:39:30|0.0006105
22:39:30|0.0006105
22:39:32|0.0006108
22:39:34|0.0006106
22:39:35|0.0006106
22:39:36|0.0006104
22:39:36|0.0006104
22:39:38|0.0006104
22:39:38|0.0006104
22:39:40|0.0006106
22:39:41|0.0006105
22:39:41|0.0006105
22:39:43|0.0006104
22:39:44|0.0006106
22:39:45|0.0006108
22:39:46|0.0006108
22:39:47|0.0006105
22:39:48|0.0006105
22:39:49|0.0006105
22:39:50|0.0006103
22:39:50|0.0006109
22:39:52|0.0006109
22:39:53|0.0006106
22:39:54|0.0006106
22:39:55|0.0006103
22:39:57|0.0006096
22:39:58|0.0006095
22:39:58|0.0006097
22:40:00|0.0006097
22:40:01|0.0006092
22:40:01|0.0006092
22:40:03|0.0006091
22:40:04|0.0006091
22:40:05|0.000609
22:40:06|0.0006091
22:40:07|0.0006091
22:40:08|0.0006091
22:40:09|0.0006088
22:40:11|0.0006091
22:40:11|0.0006091
22:40:13|0.0006094
22:40:13|0.0006091
22:40:14|0.0006091
22:40:15|0.0006091
22:40:17|0.0006092
22:40:17|0.0006091
22:40:18|0.0006091
22:40:19|0.0006091
22:40:20|0.0006092
22:40:21|0.0006095
22:40:22|0.0006097
22:40:23|0.0006102
22:40:24|0.0006102
22:40:26|0.0006102
22:40:26|0.0006103
22:40:27|0.0006102
22:40:28|0.0006103
22:40:29|0.0006103
22:40:30|0.0006103
22:40:32|0.0006103
22:40:32|0.0006103
22:40:33|0.0006103
22:40:34|0.0006103
22:40:35|0.0006103
22:40:37|0.0006103
22:40:37|0.0006103
22:40:39|0.0006102
22:40:40|0.0006102
22:40:41|0.0006102
22:40:43|0.0006102
22:40:43|0.0006103
22:40:44|0.00061
22:40:46|0.00061
22:40:47|0.00061
22:40:48|0.0006101
22:40:48|0.0006101
22:40:50|0.0006101
22:40:50|0.0006101
22:40:51|0.00061
22:40:52|0.00061
22:40:53|0.00061
22:40:54|0.0006099
22:40:56|0.0006099
22:40:56|0.0006099
22:40:58|0.00061
22:40:59|0.00061
22:41:00|0.0006099
22:41:01|0.0006096
22:41:02|0.0006092
22:41:03|0.0006097
22:41:04|0.0006096
22:41:05|0.0006092
22:41:06|0.0006092
22:41:07|0.0006091
22:41:08|0.0006094
22:41:09|0.0006092
22:41:10|0.0006094
22:41:11|0.0006094
22:41:12|0.0006094
22:41:13|0.0006095
22:41:14|0.0006095
22:41:15|0.0006095
22:41:17|0.0006094
22:41:18|0.0006095
22:41:19|0.0006095
22:41:20|0.0006095
22:41:21|0.0006096
22:41:22|0.0006096
22:41:23|0.0006096
22:41:23|0.0006095
22:41:25|0.0006095
22:41:26|0.0006095
22:41:27|0.0006095
22:41:28|0.0006095
22:41:29|0.0006095
22:41:30|0.0006098
22:41:31|0.0006096
22:41:32|0.0006096
22:41:33|0.0006095
22:41:33|0.0006095
22:41:34|0.0006095
22:41:35|0.0006095
22:41:37|0.0006095
22:41:38|0.0006095
22:41:38|0.0006095
22:41:41|0.0006095
22:41:42|0.0006095
22:41:42|0.0006096
22:41:44|0.0006096
22:41:44|0.0006096
22:41:46|0.0006097
22:41:46|0.0006097
22:41:48|0.0006097
22:41:49|0.0006097
22:41:50|0.0006097
22:41:51|0.0006097
22:41:52|0.0006097
22:41:53|0.0006097
22:41:54|0.0006097
22:41:55|0.00061
22:41:56|0.0006101
22:41:57|0.0006101
22:41:58|0.0006097
22:41:59|0.0006097
22:42:00|0.00061
22:42:02|0.00061
22:42:03|0.00061
22:42:03|0.0006099
22:42:05|0.00061
22:42:06|0.00061
22:42:07|0.00061
22:42:09|0.00061
22:42:09|0.00061
22:42:10|0.0006101
22:42:12|0.0006101
22:42:12|0.0006102
22:42:13|0.0006103
22:42:14|0.0006104
22:42:15|0.0006104
22:42:16|0.0006104
22:42:17|0.0006104
22:42:18|0.0006105
22:42:19|0.0006106
22:42:20|0.0006106
22:42:21|0.0006106
22:42:22|0.0006106
22:42:24|0.0006106
22:42:24|0.0006104
22:42:25|0.0006105
22:42:27|0.0006103
22:42:27|0.0006103
22:42:28|0.0006103
22:42:30|0.0006103
22:42:30|0.0006103
22:42:31|0.0006103
22:42:32|0.0006103
22:42:34|0.0006101
22:42:34|0.0006095
22:42:35|0.000609
22:42:36|0.0006088
22:42:37|0.0006086
22:42:38|0.0006089
22:42:39|0.0006087
22:42:41|0.0006088
22:42:41|0.0006088
22:42:43|0.0006083
22:42:43|0.0006082
22:42:44|0.0006082
22:42:45|0.0006082
22:42:47|0.0006084
22:42:48|0.000608
22:42:49|0.0006078
22:42:50|0.0006079
22:42:51|0.0006079
22:42:52|0.0006079
22:42:53|0.0006079
22:42:55|0.0006079
22:42:55|0.0006079
22:42:57|0.0006079
22:42:58|0.0006079
22:42:59|0.0006079
22:43:00|0.0006079
22:43:00|0.0006079
22:43:01|0.0006081
22:43:03|0.0006081
22:43:04|0.0006085
22:43:05|0.0006086
22:43:06|0.0006088
22:43:07|0.000609
22:43:08|0.000609
22:43:09|0.0006092
22:43:10|0.0006092
22:43:10|0.000609
22:43:11|0.0006093
22:43:13|0.0006091
22:43:14|0.0006091
22:43:15|0.0006089
22:43:16|0.0006091
22:43:16|0.000609
22:43:17|0.0006091
22:43:19|0.0006091
22:43:20|0.0006093
22:43:21|0.0006092
22:43:22|0.0006092
22:43:23|0.0006092
22:43:24|0.0006094
22:43:24|0.0006094
22:43:26|0.0006094
22:43:27|0.0006095
22:43:28|0.0006095
22:43:29|0.0006092
22:43:30|0.0006092
22:43:30|0.0006092
22:43:32|0.0006092
22:43:32|0.0006092
22:43:33|0.0006092
22:43:35|0.0006092
22:43:36|0.0006092
22:43:37|0.0006092
22:43:38|0.0006092
22:43:39|0.0006092
22:43:40|0.0006092
22:43:41|0.0006092
22:43:43|0.0006092
22:43:44|0.0006092
22:43:44|0.0006091
22:43:45|0.0006091
22:43:46|0.0006092
22:43:47|0.0006092
22:43:49|0.0006092
22:43:50|0.0006092
22:43:51|0.0006079
22:43:52|0.0006079
22:43:53|0.0006079
22:43:53|0.0006076
22:43:54|0.0006075
22:43:55|0.0006078
22:43:57|0.000608
22:43:57|0.000608
22:43:59|0.000608
22:44:00|0.0006084
22:44:01|0.0006084
22:44:02|0.0006088
22:44:03|0.0006092
22:44:04|0.0006092
22:44:04|0.0006092
22:44:06|0.0006092
22:44:07|0.0006099
22:44:08|0.0006099
22:44:09|0.0006099
22:44:10|0.0006099
22:44:11|0.00061
22:44:12|0.00061
22:44:13|0.0006103
22:44:14|0.0006103
22:44:15|0.0006103
22:44:16|0.0006103
22:44:17|0.0006103
22:44:18|0.0006103
22:44:19|0.0006105
22:44:20|0.0006105
22:44:21|0.000611
22:44:22|0.0006112
22:44:23|0.0006115
22:44:24|0.0006114
22:44:25|0.0006114
22:44:26|0.0006116
22:44:27|0.0006116
22:44:28|0.0006116
22:44:29|0.0006116
22:44:30|0.0006117
22:44:31|0.0006119
22:44:32|0.0006119
22:44:33|0.0006119
22:44:34|0.0006118
22:44:35|0.0006118
22:44:36|0.000612
22:44:38|0.000612
22:44:38|0.000612
22:44:40|0.0006121
22:44:40|0.000612
22:44:42|0.0006122
22:44:44|0.0006122
22:44:44|0.0006122
22:44:46|0.0006122
22:44:48|0.0006122
22:44:49|0.000612
22:44:50|0.000612
22:44:50|0.000612
22:44:51|0.000612
22:44:52|0.0006121
22:44:54|0.0006121
22:44:55|0.0006121
22:44:56|0.0006121
22:44:57|0.0006119
22:44:58|0.0006119
22:44:59|0.0006117
22:45:00|0.0006113
22:45:01|0.0006113
22:45:02|0.0006113
22:45:04|0.0006113
22:45:04|0.0006113
22:45:05|0.0006116
22:45:06|0.0006116
22:45:07|0.000611
22:45:08|0.000611
22:45:10|0.000611
22:45:11|0.000611
22:45:12|0.0006102
22:45:13|0.0006103
22:45:14|0.0006103
22:45:15|0.0006101
22:45:16|0.0006101
22:45:17|0.0006101
22:45:18|0.0006101
22:45:19|0.0006101
22:45:21|0.0006101
22:45:22|0.0006103
22:45:22|0.0006103
22:45:23|0.0006103
22:45:25|0.0006098
22:45:26|0.0006098
22:45:27|0.00061
22:45:28|0.0006098
22:45:29|0.0006098
22:45:30|0.0006098
22:45:31|0.0006096
22:45:32|0.0006096
22:45:33|0.0006096
22:45:34|0.0006096
22:45:35|0.0006097
22:45:36|0.0006099
22:45:37|0.0006096
22:45:38|0.0006097
22:45:39|0.0006099
22:45:41|0.0006098
22:45:42|0.0006098
22:45:43|0.0006094
22:45:44|0.0006095
22:45:44|0.0006095
22:45:45|0.0006093
22:45:47|0.0006093
22:45:48|0.0006093
22:45:48|0.0006093
22:45:49|0.0006092
22:45:50|0.0006092
22:45:52|0.000609
22:45:52|0.0006091
22:45:54|0.0006091
22:45:55|0.0006091
22:45:56|0.000609
22:45:57|0.000609
22:45:58|0.0006087
22:45:59|0.0006087
22:46:00|0.0006087
22:46:01|0.0006087
22:46:01|0.0006087
22:46:03|0.000609
22:46:04|0.000609
22:46:05|0.000609
22:46:06|0.000609
22:46:07|0.000609
22:46:07|0.0006091
22:46:09|0.0006092
22:46:11|0.0006095
22:46:12|0.0006095
22:46:13|0.0006095
22:46:14|0.0006095
22:46:14|0.0006096
22:46:16|0.0006097
22:46:17|0.0006097
22:46:18|0.0006097
22:46:19|0.0006101
22:46:20|0.0006101
22:46:20|0.0006101
22:46:22|0.0006101
22:46:23|0.0006101
22:46:24|0.0006101
22:46:25|0.0006101
22:46:26|0.00061
22:46:26|0.00061
22:46:28|0.0006101
22:46:29|0.0006101
22:46:30|0.0006101
22:46:31|0.0006101
22:46:31|0.0006101
22:46:33|0.0006101
22:46:34|0.0006101
22:46:35|0.0006101
22:46:37|0.0006101
22:46:38|0.0006101
22:46:39|0.0006101
22:46:39|0.0006101
22:46:40|0.0006103
22:46:41|0.0006103
22:46:43|0.0006103
22:46:43|0.0006107
22:46:45|0.0006107
22:46:45|0.0006107
22:46:47|0.0006107
22:46:48|0.0006107
22:46:49|0.000611
22:46:49|0.0006109
22:46:50|0.000611
22:46:51|0.0006109
22:46:53|0.0006109
22:46:54|0.0006109
22:46:54|0.0006109
22:46:56|0.0006109
22:46:57|0.0006108
22:46:58|0.0006108
22:46:59|0.0006108
22:47:00|0.0006108
22:47:01|0.0006108
22:47:02|0.0006108
22:47:02|0.0006108
22:47:04|0.000611
22:47:06|0.000611
22:47:07|0.000611
22:47:08|0.000611
22:47:08|0.000611
22:47:10|0.000611
22:47:11|0.000611
22:47:12|0.000611
22:47:13|0.000611
22:47:14|0.000611
22:47:15|0.000611
22:47:16|0.0006111
22:47:17|0.0006111
22:47:19|0.0006111
22:47:19|0.0006112
22:47:21|0.0006111
22:47:21|0.0006113
22:47:22|0.0006114
22:47:23|0.0006114
22:47:25|0.0006114
22:47:25|0.0006114
22:47:26|0.0006114
22:47:28|0.0006115
22:47:29|0.0006118
22:47:29|0.0006118
22:47:31|0.0006118
22:47:31|0.0006118
22:47:33|0.0006118
22:47:34|0.0006118
22:47:35|0.0006122
22:47:36|0.0006122
22:47:37|0.0006122
22:47:38|0.0006122
22:47:39|0.000612
22:47:39|0.000612
22:47:41|0.0006121
22:47:42|0.0006121
22:47:43|0.0006121
22:47:43|0.000612
22:47:45|0.0006121
22:47:46|0.0006121
22:47:47|0.0006121
22:47:48|0.0006121
22:47:49|0.0006123
22:47:50|0.0006123
22:47:52|0.0006125
22:47:53|0.0006125
22:47:53|0.0006124
22:47:55|0.0006124
22:47:56|0.0006121
22:47:57|0.0006123
22:47:57|0.0006123
22:47:58|0.0006124
22:47:59|0.0006124
22:48:01|0.0006126
22:48:01|0.0006125
22:48:02|0.0006125
22:48:04|0.0006125
22:48:04|0.0006125
22:48:06|0.0006122
22:48:08|0.0006122
22:48:09|0.0006122
22:48:09|0.0006122
22:48:12|0.0006122
22:48:12|0.0006122
22:48:14|0.0006123
22:48:15|0.0006123
22:48:15|0.0006123
22:48:16|0.0006123
22:48:17|0.0006124
22:48:18|0.0006126
22:48:19|0.0006126
22:48:20|0.0006126
22:48:21|0.0006122
22:48:22|0.0006122
22:48:24|0.0006122
22:48:25|0.0006122
22:48:25|0.0006122
22:48:27|0.0006122
22:48:28|0.0006122
22:48:28|0.0006122
22:48:29|0.0006123
22:48:31|0.0006122
22:48:31|0.0006122
22:48:32|0.0006122
22:48:33|0.0006122
22:48:35|0.0006122
22:48:35|0.0006123
22:48:37|0.0006122
22:48:37|0.0006119
22:48:38|0.0006118
22:48:39|0.0006119
22:48:41|0.0006119
22:48:41|0.0006119
22:48:42|0.0006119
22:48:45|0.0006119
22:48:45|0.0006117
22:48:46|0.0006121
22:48:47|0.0006121
22:48:49|0.0006121
22:48:49|0.000612
22:48:50|0.000612
22:48:51|0.000612
22:48:53|0.0006118
22:48:53|0.000612
22:48:54|0.0006119
22:48:55|0.000612
22:48:56|0.000612
22:48:57|0.000612
22:48:59|0.000612
22:48:59|0.000612
22:49:01|0.0006121
22:49:02|0.0006121
22:49:02|0.0006123
22:49:03|0.0006123
22:49:04|0.0006126
22:49:05|0.0006126
22:49:06|0.0006127
22:49:08|0.0006127
22:49:09|0.0006127
22:49:10|0.0006125
22:49:11|0.0006134
22:49:12|0.0006135
22:49:13|0.0006135
22:49:14|0.0006134
22:49:16|0.0006137
22:49:17|0.0006137
22:49:17|0.0006136
22:49:19|0.0006137
22:49:19|0.000614
22:49:21|0.000614
22:49:21|0.000614
22:49:23|0.000614
22:49:23|0.000614
22:49:24|0.0006139
22:49:25|0.0006139
22:49:26|0.0006139
22:49:28|0.0006139
22:49:28|0.000614
22:49:30|0.000614
22:49:30|0.000614
22:49:32|0.0006139
22:49:33|0.0006141
22:49:34|0.0006141
22:49:35|0.0006141
22:49:36|0.0006141
22:49:36|0.0006141
22:49:37|0.0006141
22:49:39|0.0006139
22:49:40|0.0006139
22:49:41|0.0006137
22:49:42|0.0006138
22:49:43|0.0006138
22:49:44|0.0006138
22:49:45|0.0006136
22:49:46|0.0006138
22:49:47|0.0006138
22:49:49|0.0006137
22:49:50|0.0006136
22:49:50|0.0006137
22:49:51|0.0006137
22:49:52|0.0006138
22:49:53|0.0006138
22:49:54|0.0006137
22:49:55|0.0006136
22:49:57|0.0006136
22:49:58|0.0006136
22:49:59|0.0006136
22:49:59|0.0006136
22:50:00|0.0006136
22:50:01|0.0006136
22:50:03|0.0006136
22:50:04|0.0006136
22:50:05|0.0006136
22:50:05|0.0006136
22:50:07|0.0006136
22:50:09|0.0006136
22:50:10|0.0006136
22:50:10|0.0006136
22:50:12|0.0006136
22:50:12|0.0006136
22:50:15|0.0006136
22:50:15|0.0006136
22:50:17|0.0006136
22:50:18|0.0006136
22:50:20|0.0006136
22:50:20|0.0006136
22:50:22|0.0006136
22:50:23|0.0006136
22:50:23|0.0006136
22:50:24|0.0006136
22:50:26|0.0006137
22:50:27|0.0006137
22:50:27|0.0006137
22:50:29|0.0006137
22:50:30|0.0006137
22:50:30|0.0006137
22:50:31|0.0006137
22:50:32|0.0006137
22:50:34|0.0006136
22:50:34|0.0006137
22:50:35|0.0006137
22:50:36|0.0006137
22:50:38|0.0006136
22:50:38|0.0006136
22:50:39|0.0006138
22:50:40|0.0006138
22:50:41|0.0006137
22:50:42|0.0006137
22:50:43|0.0006137
22:50:45|0.0006137
22:50:46|0.0006137
22:50:47|0.0006137
22:50:48|0.0006136
22:50:49|0.0006136
22:50:50|0.0006136
22:50:51|0.0006136
22:50:52|0.0006136
22:50:53|0.0006136
22:50:54|0.0006137
22:50:55|0.0006137
22:50:56|0.0006137
22:50:57|0.0006137
22:50:58|0.0006137
22:50:59|0.0006137
22:51:00|0.0006137
22:51:01|0.0006137
22:51:03|0.0006137
22:51:04|0.0006137
22:51:05|0.0006138
22:51:06|0.0006138
22:51:06|0.0006138
22:51:07|0.0006139
22:51:09|0.0006139
22:51:10|0.0006139
22:51:10|0.0006138
22:51:12|0.0006138
22:51:13|0.0006144
22:51:14|0.0006143
22:51:14|0.0006144
22:51:16|0.0006144
22:51:17|0.0006144
22:51:18|0.0006146
22:51:19|0.0006146
22:51:20|0.0006146
22:51:21|0.0006146
22:51:21|0.0006146
22:51:23|0.0006146
22:51:24|0.0006146
22:51:25|0.0006146
22:51:26|0.0006148
22:51:27|0.0006148
22:51:28|0.0006147
22:51:29|0.0006147
22:51:29|0.0006147
22:51:31|0.0006148
22:51:32|0.0006148
22:51:33|0.0006149
22:51:34|0.0006149
22:51:35|0.0006149
22:51:36|0.0006149
22:51:37|0.0006149
22:51:38|0.000615
22:51:39|0.0006153
22:51:40|0.000615
22:51:41|0.0006152
22:51:42|0.0006152
22:51:43|0.0006152
22:51:44|0.0006153
22:51:45|0.0006154
22:51:46|0.0006154
22:51:47|0.0006154
22:51:48|0.0006154
22:51:49|0.0006154
22:51:50|0.0006153
22:51:51|0.0006154
22:51:52|0.0006154
22:51:53|0.0006154
22:51:54|0.0006154
22:51:55|0.0006154
22:51:56|0.0006155
22:51:57|0.0006155
22:51:58|0.0006155
22:51:59|0.0006154
22:52:01|0.0006154
22:52:02|0.0006155
22:52:02|0.0006168
22:52:04|0.0006165
22:52:06|0.0006165
22:52:06|0.0006165
22:52:07|0.0006166
22:52:08|0.0006161
22:52:09|0.0006166
22:52:11|0.0006165
22:52:12|0.0006165
22:52:12|0.0006165
22:52:13|0.0006165
22:52:15|0.0006165
22:52:16|0.0006165
22:52:16|0.0006165
22:52:17|0.0006165
22:52:19|0.0006166
22:52:19|0.0006166
22:52:20|0.0006166
22:52:22|0.0006166
22:52:23|0.0006166
22:52:23|0.0006166
22:52:25|0.0006166
22:52:25|0.0006168
22:52:26|0.0006168
22:52:27|0.0006168
22:52:28|0.0006168
22:52:29|0.0006168
22:52:31|0.0006168
22:52:32|0.0006168
22:52:33|0.0006168
22:52:34|0.0006168
22:52:35|0.0006168
22:52:36|0.0006168
22:52:37|0.0006169
22:52:38|0.0006169
22:52:39|0.0006169
22:52:40|0.0006169
22:52:41|0.0006169
22:52:42|0.0006169
22:52:43|0.0006169
22:52:44|0.000617
22:52:45|0.000617
22:52:46|0.0006169
22:52:47|0.0006169
22:52:49|0.0006171
22:52:49|0.000617
22:52:50|0.000617
22:52:52|0.000617
22:52:53|0.0006172
22:52:54|0.0006171
22:52:54|0.0006172
22:52:56|0.0006172
22:52:57|0.0006172
22:52:57|0.0006173
22:52:59|0.0006173
22:53:01|0.0006172
22:53:02|0.0006174
22:53:02|0.0006174
22:53:04|0.0006174
22:53:04|0.0006174
22:53:05|0.0006174
22:53:06|0.0006173
22:53:07|0.0006174
22:53:09|0.0006174
22:53:10|0.0006177
22:53:11|0.0006172
22:53:12|0.0006172
22:53:13|0.0006176
22:53:14|0.0006177
22:53:15|0.000618
22:53:16|0.000618
22:53:17|0.000618
22:53:18|0.0006183
22:53:19|0.0006182
22:53:20|0.0006184
22:53:21|0.0006181
22:53:22|0.0006186
22:53:23|0.0006184
22:53:24|0.0006183
22:53:25|0.0006182
22:53:26|0.0006181
22:53:27|0.0006182
22:53:28|0.0006184
22:53:30|0.0006185
22:53:30|0.0006185
22:53:32|0.0006185
22:53:32|0.0006185
22:53:34|0.0006185
22:53:34|0.0006185
22:53:35|0.0006185
22:53:36|0.0006186
22:53:38|0.0006186
22:53:38|0.0006186
22:53:39|0.0006192
22:53:40|0.0006197
22:53:42|0.0006195
22:53:42|0.0006192
22:53:43|0.0006195
22:53:45|0.0006197
22:53:46|0.0006194
22:53:46|0.0006193
22:53:47|0.0006197
22:53:48|0.0006197
22:53:49|0.0006197
22:53:50|0.0006197
22:53:52|0.0006199
22:53:53|0.0006199
22:53:53|0.00062
22:53:54|0.0006202
22:53:55|0.0006201
22:53:56|0.00062
22:53:58|0.0006199
22:53:58|0.0006199
22:53:59|0.0006199
22:54:00|0.0006199
22:54:02|0.00062
22:54:03|0.0006199
22:54:04|0.0006199
22:54:05|0.00062
22:54:07|0.00062
22:54:08|0.00062
22:54:09|0.0006217
22:54:09|0.0006212
22:54:10|0.000621
22:54:12|0.0006213
22:54:12|0.0006209
22:54:13|0.0006211
22:54:15|0.0006208
22:54:15|0.0006211
22:54:17|0.0006211
22:54:17|0.0006211
22:54:19|0.000621
22:54:20|0.0006216
22:54:21|0.0006216
22:54:22|0.0006213
22:54:23|0.0006213
22:54:24|0.0006211
22:54:25|0.0006211
22:54:26|0.0006211
22:54:27|0.000621
22:54:27|0.000621
22:54:29|0.000621
22:54:30|0.000621
22:54:31|0.0006208
22:54:32|0.0006208
22:54:33|0.0006208
22:54:34|0.0006209
22:54:35|0.000621
22:54:36|0.0006209
22:54:37|0.000621
22:54:38|0.0006209
22:54:39|0.0006209
22:54:40|0.0006208
22:54:41|0.0006207
22:54:42|0.0006207
22:54:43|0.0006207
22:54:44|0.0006207
22:54:45|0.0006207
22:54:46|0.0006208
22:54:47|0.0006208
22:54:48|0.0006208
22:54:49|0.0006208
22:54:50|0.0006208
22:54:51|0.0006205
22:54:52|0.0006208
22:54:53|0.0006208
22:54:54|0.0006205
22:54:55|0.0006205
22:54:56|0.0006206
22:54:57|0.0006207
22:54:58|0.0006205
22:54:59|0.0006205
22:55:00|0.0006205
22:55:01|0.0006205
22:55:02|0.0006204
22:55:04|0.0006204
22:55:05|0.0006204
22:55:06|0.0006207
22:55:07|0.0006207
22:55:09|0.0006206
22:55:10|0.0006207
22:55:11|0.0006204
22:55:12|0.0006203
22:55:13|0.0006203
22:55:14|0.0006203
22:55:15|0.0006203
22:55:15|0.0006203
22:55:17|0.0006203
22:55:17|0.0006203
22:55:19|0.0006203
22:55:20|0.0006209
22:55:21|0.0006197
22:55:21|0.0006199
22:55:23|0.0006197
22:55:24|0.000619
22:55:25|0.000619
22:55:26|0.0006193
22:55:27|0.0006193
22:55:28|0.0006193
22:55:30|0.0006193
22:55:31|0.0006182
22:55:32|0.0006181
22:55:32|0.0006182
22:55:33|0.0006181
22:55:35|0.0006178
22:55:36|0.0006179
22:55:37|0.0006178
22:55:38|0.0006176
22:55:39|0.0006176
22:55:40|0.0006177
22:55:41|0.0006177
22:55:42|0.0006177
22:55:43|0.0006169
22:55:44|0.000617
22:55:45|0.000617
22:55:46|0.0006171
22:55:47|0.0006167
22:55:48|0.0006169
22:55:49|0.000617
22:55:50|0.0006172
22:55:51|0.0006167
22:55:52|0.0006167
22:55:54|0.0006164
22:55:55|0.0006165
22:55:56|0.0006166
22:55:57|0.0006167
22:55:58|0.0006164
22:55:59|0.0006165
22:56:00|0.0006159
22:56:01|0.0006159
22:56:02|0.0006172
22:56:03|0.000617
22:56:04|0.0006177
22:56:05|0.0006165
22:56:06|0.0006166
22:56:07|0.0006166
22:56:08|0.0006165
22:56:09|0.0006166
22:56:10|0.0006163
22:56:12|0.0006165
22:56:13|0.0006163
22:56:14|0.0006159
22:56:15|0.0006164
22:56:15|0.0006163
22:56:17|0.0006164
22:56:18|0.0006162
22:56:19|0.0006162
22:56:19|0.0006161
22:56:21|0.0006163
22:56:21|0.0006164
22:56:23|0.0006165
22:56:23|0.0006164
22:56:25|0.0006166
22:56:25|0.0006166
22:56:27|0.0006168
22:56:28|0.0006168
22:56:28|0.0006168
22:56:30|0.0006168
22:56:31|0.0006168
22:56:32|0.0006168
22:56:33|0.0006168
22:56:34|0.0006168
22:56:35|0.000618
22:56:36|0.0006184
22:56:37|0.0006186
22:56:38|0.0006187
22:56:39|0.0006188
22:56:40|0.000619
22:56:41|0.0006181
22:56:42|0.0006179
22:56:43|0.0006177
22:56:44|0.0006177
22:56:45|0.0006177
22:56:46|0.0006171
22:56:47|0.0006171
22:56:49|0.0006172
22:56:49|0.0006173
22:56:51|0.0006173
22:56:52|0.0006172
22:56:54|0.0006172
22:56:55|0.0006173
22:56:55|0.0006173
22:56:56|0.0006171
22:56:57|0.0006171
22:56:59|0.0006169
22:57:00|0.0006172
22:57:00|0.0006175
22:57:02|0.0006175
22:57:03|0.0006181
22:57:04|0.0006182
22:57:05|0.0006189
22:57:06|0.0006189
22:57:07|0.0006188
22:57:08|0.0006188
22:57:09|0.0006189
22:57:10|0.0006187
22:57:11|0.0006188
22:57:13|0.000619
22:57:13|0.000619
22:57:14|0.000619
22:57:15|0.0006191
22:57:16|0.00062
22:57:18|0.0006198
22:57:19|0.0006199
22:57:19|0.0006204
22:57:21|0.0006204
22:57:21|0.0006204
22:57:23|0.0006201
22:57:24|0.0006198
22:57:25|0.0006198
22:57:26|0.0006198
22:57:27|0.00062
22:57:27|0.0006202
22:57:28|0.0006203
22:57:29|0.00062
22:57:31|0.00062
22:57:31|0.00062
22:57:32|0.0006199
22:57:34|0.0006199
22:57:34|0.0006198
22:57:35|0.0006198
22:57:36|0.0006198
22:57:38|0.0006198
22:57:39|0.0006198
22:57:40|0.0006198
22:57:40|0.0006197
22:57:42|0.0006199
22:57:43|0.0006204
22:57:44|0.0006206
22:57:45|0.0006205
22:57:45|0.0006205
22:57:47|0.0006204
22:57:48|0.0006203
22:57:49|0.0006203
22:57:50|0.0006202
22:57:51|0.0006197
22:57:52|0.0006194
22:57:54|0.0006189
22:57:54|0.0006194
22:57:56|0.0006195
22:57:57|0.0006195
22:57:58|0.0006201
22:57:59|0.0006203
22:58:00|0.0006205
22:58:01|0.0006204
22:58:02|0.0006204
22:58:04|0.0006202
22:58:05|0.0006205
22:58:06|0.0006206
22:58:07|0.0006206
22:58:08|0.0006204
22:58:09|0.0006204
22:58:09|0.0006204
22:58:11|0.0006204
22:58:12|0.0006204
22:58:13|0.0006204
22:58:14|0.0006205
22:58:15|0.0006205
22:58:16|0.0006205
22:58:17|0.0006205
22:58:18|0.0006206
22:58:19|0.0006206
22:58:20|0.0006206
22:58:21|0.0006205
22:58:22|0.0006205
22:58:23|0.0006204
22:58:24|0.0006205
22:58:25|0.0006205
22:58:26|0.0006205
22:58:27|0.0006204
22:58:28|0.0006204
22:58:29|0.0006204
22:58:30|0.0006204
22:58:31|0.0006204
22:58:32|0.0006202
22:58:33|0.0006205
22:58:34|0.0006205
22:58:35|0.0006204
22:58:36|0.0006204
22:58:37|0.0006204
22:58:38|0.0006204
22:58:39|0.0006204
22:58:40|0.0006204
22:58:41|0.0006205
22:58:42|0.0006205
22:58:43|0.0006207
22:58:45|0.0006206
22:58:45|0.0006206
22:58:46|0.0006206
22:58:47|0.0006206
22:58:49|0.0006212
22:58:50|0.0006212
22:58:51|0.0006213
22:58:52|0.0006213
22:58:53|0.0006209
22:58:54|0.0006211
22:58:56|0.0006207
22:58:56|0.0006207
22:58:58|0.0006205
22:58:59|0.0006207
22:58:59|0.0006207
22:59:02|0.0006207
22:59:03|0.0006208
22:59:04|0.0006205
22:59:04|0.0006203
22:59:06|0.0006203
22:59:07|0.0006203
22:59:08|0.0006203
22:59:08|0.0006203
22:59:09|0.0006208
22:59:10|0.0006208
22:59:11|0.0006206
22:59:12|0.0006206
22:59:13|0.0006206
22:59:15|0.0006206
22:59:15|0.0006207
22:59:17|0.0006207
22:59:17|0.0006207
22:59:19|0.0006207
22:59:19|0.0006207
22:59:21|0.0006207
22:59:21|0.0006207
22:59:22|0.0006208
22:59:23|0.0006208
22:59:24|0.0006202
22:59:25|0.0006207
22:59:27|0.0006207
22:59:27|0.0006208
22:59:29|0.0006208
22:59:30|0.0006208
22:59:30|0.0006208
22:59:32|0.0006206
22:59:33|0.0006206
22:59:34|0.0006206
22:59:35|0.0006208
22:59:35|0.0006208
22:59:37|0.000621
22:59:38|0.0006211
22:59:38|0.0006212
22:59:40|0.0006213
22:59:41|0.0006213
22:59:41|0.0006213
22:59:43|0.0006213
22:59:44|0.0006213
22:59:44|0.0006213
22:59:46|0.0006213
22:59:47|0.000621
22:59:48|0.0006212
22:59:48|0.0006214
22:59:50|0.0006214
22:59:50|0.0006212
22:59:51|0.0006208
22:59:52|0.0006208
22:59:54|0.0006208
22:59:54|0.0006209
22:59:56|0.0006211
22:59:58|0.0006213
22:59:59|0.000621
23:00:00|0.0006212
23:00:01|0.0006215
23:00:03|0.0006212
23:00:04|0.000621
23:00:05|0.0006211
23:00:06|0.0006211
23:00:06|0.0006213
23:00:07|0.0006213
23:00:08|0.0006207
23:00:09|0.0006207
23:00:11|0.0006208
23:00:13|0.0006204
23:00:14|0.0006204
23:00:15|0.00062
23:00:16|0.0006203
23:00:17|0.0006203
23:00:18|0.0006202
23:00:20|0.0006202
23:00:21|0.0006203
23:00:21|0.0006203
23:00:23|0.0006202
23:00:24|0.0006202
23:00:25|0.0006203
23:00:26|0.0006208
23:00:27|0.0006208
23:00:28|0.0006208
23:00:29|0.0006208
23:00:30|0.0006208
23:00:32|0.0006208
23:00:32|0.0006209
23:00:34|0.0006209
23:00:35|0.0006207
23:00:36|0.0006205
23:00:37|0.0006207
23:00:38|0.0006207
23:00:39|0.0006207
23:00:40|0.0006207
23:00:41|0.0006206
23:00:42|0.0006205
23:00:43|0.0006206
23:00:44|0.0006206
23:00:45|0.0006204
23:00:46|0.0006201
23:00:47|0.0006201
23:00:47|0.0006202
23:00:49|0.0006203
23:00:50|0.0006203
23:00:50|0.0006203
23:00:52|0.0006203
23:00:53|0.0006203
23:00:54|0.0006203
23:00:54|0.00062
23:00:55|0.0006201
23:00:57|0.0006201
23:00:57|0.00062
23:01:00|0.00062
23:01:00|0.00062
23:01:02|0.0006193
23:01:03|0.0006189
23:01:04|0.0006189
23:01:05|0.0006185
23:01:06|0.0006186
23:01:07|0.0006193
23:01:08|0.0006194
23:01:09|0.0006199
23:01:10|0.0006199
23:01:11|0.0006199
23:01:12|0.0006205
23:01:14|0.0006211
23:01:14|0.0006202
23:01:15|0.0006203
23:01:17|0.00062
23:01:18|0.00062
23:01:19|0.0006201
23:01:19|0.0006201
23:01:21|0.0006203
23:01:22|0.0006203
23:01:23|0.0006205
23:01:24|0.0006206
23:01:25|0.0006203
23:01:25|0.0006204
23:01:26|0.0006204
23:01:27|0.0006201
23:01:29|0.0006201
23:01:30|0.00062
23:01:31|0.0006202
23:01:31|0.0006203
23:01:32|0.0006206
23:01:34|0.0006201
23:01:35|0.00062
23:01:35|0.0006199
23:01:37|0.0006198
23:01:37|0.0006198
23:01:39|0.0006198
23:01:39|0.0006195
23:01:40|0.0006193
23:01:41|0.0006188
23:01:43|0.0006188
23:01:43|0.0006186
23:01:45|0.0006192
23:01:45|0.0006192
23:01:47|0.000619
23:01:48|0.0006189
23:01:49|0.000619
23:01:49|0.000619
23:01:51|0.0006191
23:01:51|0.0006191
23:01:52|0.0006185
23:01:54|0.0006183
23:01:55|0.0006182
23:01:56|0.0006182
23:01:56|0.0006182
23:01:58|0.0006182
23:01:59|0.0006182
23:02:01|0.0006182
23:02:02|0.0006181
23:02:03|0.000619
23:02:04|0.000619
23:02:05|0.0006187
23:02:06|0.0006187
23:02:07|0.0006187
23:02:08|0.0006189
23:02:09|0.0006189
23:02:10|0.0006189
23:02:11|0.0006192
23:02:12|0.0006196
23:02:13|0.0006196
23:02:14|0.0006196
23:02:15|0.0006196
23:02:16|0.0006198
23:02:17|0.0006205
23:02:18|0.0006208
23:02:19|0.0006207
23:02:20|0.0006207
23:02:21|0.0006205
23:02:22|0.0006201
23:02:23|0.00062
23:02:24|0.0006198
23:02:26|0.0006197
23:02:26|0.0006196
23:02:27|0.0006196
23:02:28|0.0006195
23:02:30|0.0006196
23:02:31|0.0006196
23:02:31|0.0006196
23:02:32|0.0006197
23:02:33|0.0006198
23:02:34|0.0006198
23:02:35|0.0006199
23:02:36|0.0006199
23:02:37|0.0006199
23:02:38|0.0006203
23:02:39|0.0006198
23:02:40|0.0006198
23:02:41|0.0006198
23:02:42|0.0006198
23:02:43|0.0006198
23:02:44|0.0006198
23:02:45|0.0006198
23:02:46|0.0006197
23:02:47|0.0006199
23:02:48|0.00062
23:02:49|0.00062
23:02:50|0.0006198
23:02:51|0.0006198
23:02:52|0.0006196
23:02:53|0.0006198
23:02:54|0.0006198
23:02:55|0.0006198
23:02:56|0.0006198
23:02:57|0.0006198
23:02:58|0.0006199
23:02:59|0.0006198
23:03:01|0.0006197
23:03:02|0.0006172
23:03:04|0.0006178
23:03:04|0.0006178
23:03:05|0.0006178
23:03:07|0.0006176
23:03:07|0.0006175
23:03:09|0.0006175
23:03:10|0.0006175
23:03:11|0.0006185
23:03:12|0.0006185
23:03:13|0.0006184
23:03:13|0.0006184
23:03:15|0.0006185
23:03:15|0.0006183
23:03:16|0.0006184
23:03:18|0.0006185
23:03:19|0.0006185
23:03:19|0.0006183
23:03:21|0.0006184
23:03:22|0.0006184
23:03:23|0.0006184
23:03:24|0.0006185
23:03:25|0.0006185
23:03:26|0.0006186
23:03:26|0.0006186
23:03:28|0.0006186
23:03:28|0.0006191
23:03:30|0.0006191
23:03:31|0.0006193
23:03:31|0.0006189
23:03:32|0.0006189
23:03:33|0.0006189
23:03:35|0.0006189
23:03:35|0.0006192
23:03:37|0.0006196
23:03:37|0.0006195
23:03:39|0.0006195
23:03:39|0.0006195
23:03:41|0.0006195
23:03:42|0.0006195
23:03:43|0.0006195
23:03:44|0.0006195
23:03:45|0.0006198
23:03:46|0.0006198
23:03:47|0.0006197
23:03:48|0.0006197
23:03:49|0.0006197
23:03:50|0.0006197
23:03:51|0.0006198
23:03:53|0.0006198
23:03:53|0.0006198
23:03:54|0.0006198
23:03:55|0.0006198
23:03:56|0.0006198
23:03:57|0.0006198
23:03:58|0.0006198
23:03:59|0.0006196
23:04:00|0.0006194
23:04:02|0.0006192
23:04:03|0.0006193
23:04:05|0.0006193
23:04:06|0.0006193
23:04:07|0.0006194
23:04:08|0.0006194
23:04:08|0.0006193
23:04:09|0.0006194
23:04:10|0.0006196
23:04:12|0.0006196
23:04:12|0.0006193
23:04:14|0.0006193
23:04:15|0.0006193
23:04:15|0.0006192
23:04:16|0.0006197
23:04:18|0.0006197
23:04:19|0.0006197
23:04:19|0.0006198
23:04:20|0.0006197
23:04:21|0.0006195
23:04:23|0.0006194
23:04:24|0.0006195
23:04:25|0.0006195
23:04:26|0.0006195
23:04:26|0.0006194
23:04:28|0.0006196
23:04:29|0.0006195
23:04:30|0.0006195
23:04:31|0.0006197
23:04:31|0.0006197
23:04:33|0.0006197
23:04:35|0.0006197
23:04:35|0.0006196
23:04:36|0.0006196
23:04:37|0.0006196
23:04:38|0.0006197
23:04:39|0.0006197
23:04:41|0.0006198
23:04:41|0.0006199
23:04:42|0.0006198
23:04:43|0.0006197
23:04:45|0.0006196
23:04:46|0.0006195
23:04:47|0.0006195
23:04:47|0.0006195
23:04:48|0.0006195
23:04:49|0.0006196
23:04:50|0.0006198
23:04:52|0.0006198
23:04:52|0.0006198
23:04:54|0.0006198
23:04:55|0.0006199
23:04:55|0.0006199
23:04:56|0.0006198
23:04:57|0.0006198
23:04:58|0.0006197
23:04:59|0.0006195
23:05:00|0.0006195
23:05:01|0.0006192
23:05:02|0.0006193
23:05:03|0.0006193
23:05:04|0.0006192
23:05:06|0.0006193
23:05:07|0.000619
23:05:08|0.000619
23:05:09|0.0006191
23:05:10|0.0006192
23:05:11|0.0006192
23:05:12|0.0006192
23:05:14|0.0006197
23:05:14|0.00062
23:05:16|0.00062
23:05:16|0.00062
23:05:17|0.0006201
23:05:19|0.0006201
23:05:20|0.0006201
23:05:21|0.0006201
23:05:22|0.0006201
23:05:24|0.0006201
23:05:24|0.0006201
23:05:26|0.0006201
23:05:26|0.0006201
23:05:28|0.0006201
23:05:29|0.0006201
23:05:30|0.0006202
23:05:30|0.0006202
23:05:32|0.0006202
23:05:32|0.0006202
23:05:33|0.0006202
23:05:34|0.0006203
23:05:35|0.0006202
23:05:36|0.0006202
23:05:37|0.0006204
23:05:38|0.0006204
23:05:39|0.0006204
23:05:41|0.0006204
23:05:41|0.0006203
23:05:42|0.0006202
23:05:44|0.0006202
23:05:44|0.0006202
23:05:45|0.0006202
23:05:46|0.0006204
23:05:47|0.0006204
23:05:48|0.0006203
23:05:49|0.0006203
23:05:50|0.0006203
23:05:51|0.0006203
23:05:52|0.0006203
23:05:53|0.0006203
23:05:55|0.0006203
23:05:55|0.0006201
23:05:56|0.0006202
23:05:57|0.0006202
23:05:58|0.0006203
23:06:00|0.00062
23:06:00|0.0006201
23:06:01|0.00062
23:06:03|0.00062
23:06:04|0.0006202
23:06:06|0.0006201
23:06:07|0.0006201
23:06:08|0.00062
23:06:09|0.00062
23:06:10|0.0006201
23:06:11|0.0006198
23:06:12|0.0006195
23:06:14|0.0006194
23:06:15|0.0006194
23:06:15|0.0006195
23:06:16|0.0006194
23:06:17|0.0006198
23:06:19|0.0006198
23:06:19|0.00062
23:06:21|0.0006203
23:06:21|0.0006204
23:06:23|0.0006204
23:06:24|0.0006204
23:06:25|0.0006204
23:06:26|0.0006204
23:06:26|0.0006206
23:06:27|0.0006204
23:06:29|0.0006207
23:06:30|0.0006208
23:06:31|0.0006208
23:06:31|0.000621
23:06:33|0.0006207
23:06:33|0.0006202
23:06:34|0.0006202
23:06:35|0.0006202
23:06:37|0.00062
23:06:38|0.00062
23:06:39|0.00062
23:06:40|0.0006201
23:06:41|0.0006201
23:06:41|0.0006203
23:06:43|0.0006203
23:06:44|0.0006203
23:06:45|0.0006203
23:06:46|0.0006203
23:06:47|0.0006203
23:06:47|0.0006203
23:06:49|0.0006202
23:06:51|0.0006202
23:06:51|0.0006206
23:06:52|0.0006206
23:06:53|0.0006205
23:06:55|0.0006205
23:06:55|0.0006206
23:06:56|0.0006208
23:06:57|0.0006208
23:06:58|0.0006208
23:06:59|0.0006208
23:07:01|0.0006206
23:07:01|0.0006207
23:07:02|0.0006207
23:07:03|0.0006208
23:07:05|0.0006205
23:07:05|0.0006204
23:07:07|0.0006206
23:07:09|0.0006206
23:07:09|0.0006208
23:07:11|0.0006205
23:07:12|0.0006203
23:07:12|0.0006203
23:07:13|0.0006204
23:07:14|0.0006205
23:07:15|0.0006208
23:07:17|0.0006208
23:07:18|0.0006209
23:07:19|0.0006211
23:07:19|0.000621
23:07:20|0.000621
23:07:21|0.000621
23:07:23|0.0006211
23:07:23|0.0006211
23:07:24|0.000621
23:07:26|0.0006212
23:07:26|0.0006211
23:07:27|0.0006212
23:07:28|0.0006211
23:07:29|0.0006212
23:07:30|0.0006212
23:07:31|0.0006212
23:07:33|0.0006212
23:07:33|0.0006212
23:07:34|0.0006211
23:07:35|0.0006211
23:07:37|0.0006211
23:07:37|0.0006211
23:07:38|0.0006211
23:07:40|0.0006211
23:07:41|0.0006212
23:07:42|0.0006212
23:07:42|0.0006212
23:07:44|0.0006212
23:07:45|0.0006212
23:07:46|0.0006212
23:07:47|0.0006211
23:07:47|0.0006212
23:07:49|0.0006212
23:07:50|0.0006212
23:07:51|0.0006212
23:07:53|0.0006212
23:07:53|0.0006212
23:07:55|0.0006211
23:07:55|0.0006213
23:07:56|0.0006213
23:07:57|0.0006213
23:07:58|0.0006213
23:07:59|0.0006214
23:08:00|0.0006214
23:08:01|0.0006215
23:08:02|0.0006214
23:08:03|0.0006215
23:08:04|0.0006215
23:08:06|0.0006213
23:08:08|0.0006213
23:08:09|0.0006213
23:08:10|0.0006213
23:08:11|0.0006215
23:08:12|0.0006215
23:08:13|0.0006213
23:08:14|0.0006211
23:08:15|0.0006212
23:08:16|0.0006213
23:08:17|0.0006214
23:08:18|0.0006213
23:08:19|0.0006213
23:08:20|0.0006214
23:08:22|0.0006214
23:08:23|0.0006214
23:08:23|0.0006214
23:08:24|0.0006214
23:08:25|0.0006214
23:08:26|0.0006214
23:08:27|0.0006214
23:08:28|0.0006215
23:08:30|0.0006215
23:08:31|0.0006215
23:08:31|0.0006215
23:08:32|0.0006215
23:08:34|0.0006214
23:08:34|0.0006214
23:08:35|0.0006214
23:08:37|0.0006214
23:08:37|0.0006214
23:08:39|0.0006213
23:08:40|0.0006213
23:08:40|0.0006213
23:08:41|0.0006213
23:08:43|0.0006213
23:08:43|0.0006207
23:08:44|0.0006207
23:08:45|0.0006208
23:08:47|0.0006207
23:08:47|0.0006207
23:08:48|0.0006206
23:08:49|0.0006206
23:08:51|0.0006206
23:08:52|0.0006206
23:08:52|0.0006206
23:08:54|0.0006206
23:08:54|0.0006206
23:08:55|0.000621
23:08:56|0.000621
23:08:57|0.0006207
23:08:59|0.0006207
23:09:00|0.0006204
23:09:00|0.0006205
23:09:01|0.0006205
23:09:02|0.0006204
23:09:03|0.0006204
23:09:05|0.0006204
23:09:06|0.0006202
23:09:07|0.0006202
23:09:08|0.0006202
23:09:09|0.0006202
23:09:10|0.0006202
23:09:11|0.0006205
23:09:12|0.0006205
23:09:13|0.0006205
23:09:14|0.0006205
23:09:15|0.0006205
23:09:16|0.0006206
23:09:17|0.0006206
23:09:18|0.0006207
23:09:19|0.0006208
23:09:21|0.000621
23:09:21|0.000621
23:09:23|0.000621
23:09:24|0.000621
23:09:24|0.0006209
23:09:26|0.0006208
23:09:27|0.0006208
23:09:27|0.0006208
23:09:28|0.0006208
23:09:29|0.0006209
23:09:30|0.0006209
23:09:32|0.0006209
23:09:32|0.0006209
23:09:33|0.0006209
23:09:35|0.0006208
23:09:36|0.0006208
23:09:37|0.0006208
23:09:38|0.0006205
23:09:39|0.0006206
23:09:40|0.0006206
23:09:41|0.0006206
23:09:42|0.0006206
23:09:43|0.0006206
23:09:44|0.0006205
23:09:45|0.0006205
23:09:46|0.0006205
23:09:47|0.0006206
23:09:48|0.0006206
23:09:49|0.0006206
23:09:50|0.000621
23:09:51|0.0006201
23:09:52|0.0006201
23:09:53|0.0006201
23:09:54|0.0006201
23:09:55|0.0006201
23:09:57|0.0006201
23:09:57|0.0006201
23:09:58|0.0006204
23:09:59|0.0006204
23:10:00|0.0006204
23:10:01|0.0006204
23:10:02|0.0006204
23:10:03|0.0006204
23:10:04|0.0006204
23:10:05|0.0006204
23:10:07|0.0006204
23:10:07|0.0006204
23:10:08|0.0006204
23:10:09|0.0006204
23:10:11|0.00062
23:10:12|0.00062
23:10:14|0.00062
23:10:14|0.00062
23:10:16|0.00062
23:10:17|0.00062
23:10:18|0.00062
23:10:18|0.00062
23:10:19|0.00062
23:10:21|0.00062
23:10:22|0.0006204
23:10:23|0.0006204
23:10:25|0.0006204
23:10:26|0.0006204
23:10:26|0.0006208
23:10:28|0.0006209
23:10:29|0.000621
23:10:29|0.0006205
23:10:30|0.0006203
23:10:32|0.0006201
23:10:33|0.0006201
23:10:34|0.0006202
23:10:36|0.0006203
23:10:36|0.0006203
23:10:38|0.0006203
23:10:39|0.0006201
23:10:40|0.0006201
23:10:41|0.0006201
23:10:42|0.0006201
23:10:44|0.0006201
23:10:45|0.0006205
23:10:45|0.0006205
23:10:46|0.0006205
23:10:48|0.0006204
23:10:49|0.0006204
23:10:50|0.0006204
23:10:51|0.0006206
23:10:52|0.0006206
23:10:53|0.0006206
23:10:55|0.0006206
23:10:55|0.0006206
23:10:57|0.0006213
23:10:58|0.0006212
23:10:59|0.0006212
23:11:00|0.000621
23:11:01|0.0006212
23:11:02|0.0006215
23:11:03|0.0006216
23:11:04|0.0006212
23:11:05|0.0006216
23:11:06|0.000622
23:11:07|0.000622
23:11:08|0.000622
23:11:09|0.0006221
23:11:10|0.0006221
23:11:11|0.0006221
23:11:13|0.0006221
23:11:13|0.0006221
23:11:15|0.0006222
23:11:16|0.0006221
23:11:16|0.0006226
23:11:17|0.0006228
23:11:18|0.0006228
23:11:19|0.0006229
23:11:21|0.0006229
23:11:22|0.0006229
23:11:23|0.0006229
23:11:24|0.000623
23:11:25|0.0006231
23:11:26|0.0006228
23:11:28|0.0006229
23:11:29|0.0006225
23:11:30|0.0006229
23:11:31|0.0006225
23:11:32|0.0006225
23:11:34|0.0006225
23:11:34|0.0006226
23:11:35|0.0006229
23:11:37|0.0006229
23:11:38|0.0006229
23:11:39|0.0006227
23:11:40|0.0006227
23:11:41|0.0006227
23:11:42|0.0006226
23:11:43|0.0006226
23:11:44|0.0006226
23:11:45|0.0006224
23:11:46|0.0006224
23:11:47|0.0006224
23:11:48|0.0006225
23:11:49|0.0006224
23:11:50|0.0006224
23:11:51|0.0006224
23:11:52|0.0006225
23:11:53|0.0006225
23:11:54|0.0006226
23:11:55|0.0006225
23:11:56|0.0006226
23:11:57|0.0006225
23:11:59|0.0006224
23:12:00|0.0006223
23:12:01|0.0006224
23:12:02|0.0006224
23:12:03|0.0006225
23:12:04|0.0006225
23:12:04|0.0006225
23:12:05|0.0006222
23:12:07|0.0006223
23:12:07|0.0006221
23:12:09|0.0006221
23:12:09|0.0006221
23:12:11|0.0006221
23:12:11|0.0006222
23:12:12|0.0006222
23:12:14|0.0006222
23:12:14|0.0006222
23:12:15|0.0006222
23:12:17|0.0006222
23:12:17|0.0006222
23:12:19|0.0006222
23:12:20|0.0006222
23:12:21|0.0006224
23:12:21|0.0006224
23:12:23|0.0006224
23:12:24|0.0006224
23:12:25|0.0006224
23:12:26|0.0006224
23:12:27|0.0006224
23:12:29|0.0006228
23:12:29|0.0006228
23:12:30|0.0006229
23:12:31|0.0006229
23:12:33|0.0006229
23:12:34|0.0006229
23:12:34|0.0006229
23:12:36|0.0006229
23:12:37|0.0006229
23:12:38|0.0006229
23:12:40|0.0006229
23:12:40|0.0006229
23:12:41|0.0006227
23:12:43|0.0006227
23:12:43|0.0006227
23:12:44|0.0006229
23:12:46|0.0006229
23:12:47|0.0006227
23:12:48|0.0006227
23:12:49|0.0006228
23:12:50|0.0006228
23:12:51|0.0006228
23:12:52|0.0006228
23:12:53|0.0006229
23:12:54|0.0006229
23:12:55|0.0006229
23:12:56|0.0006229
23:12:57|0.0006229
23:12:58|0.0006229
23:12:59|0.0006229
23:13:00|0.0006229
23:13:01|0.0006229
23:13:02|0.0006229
23:13:03|0.0006229
23:13:04|0.0006227
23:13:05|0.0006229
23:13:06|0.0006227
23:13:07|0.0006227
23:13:08|0.0006228
23:13:09|0.0006227
23:13:10|0.0006227
23:13:11|0.0006227
23:13:13|0.0006227
23:13:13|0.0006227
23:13:14|0.0006227
23:13:15|0.0006227
23:13:16|0.0006227
23:13:18|0.0006225
23:13:18|0.0006225
23:13:19|0.0006225
23:13:20|0.0006225
23:13:22|0.0006225
23:13:22|0.0006226
23:13:24|0.0006227
23:13:25|0.000623
23:13:26|0.000623
23:13:27|0.000623
23:13:27|0.000623
23:13:29|0.000623
23:13:30|0.000623
23:13:31|0.000623
23:13:32|0.000623
23:13:33|0.000623
23:13:34|0.000623
23:13:35|0.000623
23:13:36|0.000623
23:13:37|0.000623
23:13:38|0.000623
23:13:39|0.000623
23:13:40|0.000623
23:13:41|0.000623
23:13:42|0.000623
23:13:43|0.000623
23:13:44|0.000623
23:13:45|0.0006228
23:13:46|0.0006228
23:13:47|0.0006228
23:13:48|0.0006228
23:13:50|0.0006225
23:13:50|0.0006223
23:13:51|0.0006223
23:13:52|0.0006225
23:13:54|0.0006225
23:13:54|0.0006225
23:13:55|0.0006225
23:13:56|0.0006225
23:13:57|0.0006224
23:13:59|0.0006225
23:14:00|0.0006224
23:14:00|0.0006225
23:14:02|0.0006225
23:14:03|0.0006225
23:14:04|0.0006224
23:14:04|0.0006224
23:14:05|0.0006224
23:14:06|0.0006225
23:14:07|0.0006225
23:14:09|0.0006226
23:14:10|0.0006226
23:14:11|0.0006228
23:14:11|0.0006228
23:14:13|0.0006228
23:14:13|0.0006228
23:14:14|0.0006228
23:14:16|0.0006228
23:14:17|0.0006227
23:14:17|0.0006226
23:14:19|0.0006224
23:14:20|0.0006223
23:14:21|0.0006216
23:14:22|0.0006208
23:14:23|0.0006208
23:14:25|0.0006208
23:14:26|0.0006208
23:14:27|0.0006208
23:14:27|0.0006211
23:14:29|0.0006209
23:14:29|0.0006213
23:14:30|0.0006214
23:14:33|0.0006217
23:14:34|0.0006217
23:14:35|0.0006217
23:14:36|0.0006217
23:14:37|0.0006217
23:14:38|0.0006217
23:14:39|0.0006218
23:14:40|0.0006219
23:14:41|0.0006219
23:14:42|0.0006219
23:14:43|0.0006219
23:14:44|0.0006221
23:14:45|0.0006221
23:14:46|0.000622
23:14:47|0.0006221
23:14:48|0.0006221
23:14:49|0.0006221
23:14:50|0.0006221
23:14:51|0.0006222
23:14:52|0.0006222
23:14:53|0.000622
23:14:55|0.000622
23:14:55|0.0006221
23:14:57|0.0006222
23:14:57|0.0006226
23:14:58|0.0006226
23:14:59|0.0006227
23:15:00|0.000623
23:15:02|0.0006232
23:15:02|0.0006231
23:15:04|0.000623
23:15:04|0.0006228
23:15:06|0.0006227
23:15:07|0.0006228
23:15:07|0.000623
23:15:08|0.0006228
23:15:09|0.0006228
23:15:10|0.0006228
23:15:11|0.0006228
23:15:12|0.0006228
23:15:13|0.0006229
23:15:14|0.0006228
23:15:15|0.0006228
23:15:17|0.0006227
23:15:18|0.0006228
23:15:18|0.000623
23:15:19|0.0006231
23:15:21|0.0006232
23:15:21|0.0006233
23:15:22|0.0006231
23:15:24|0.0006229
23:15:25|0.0006229
23:15:26|0.0006232
23:15:27|0.0006232
23:15:28|0.0006232
23:15:30|0.0006232
23:15:30|0.0006233
23:15:32|0.0006235
23:15:33|0.0006233
23:15:34|0.0006233
23:15:35|0.0006232
23:15:36|0.0006232
23:15:37|0.0006232
23:15:38|0.0006231
23:15:40|0.0006231
23:15:41|0.000623
23:15:41|0.0006229
23:15:42|0.0006225
23:15:43|0.0006224
23:15:45|0.000622
23:15:46|0.0006218
23:15:46|0.0006218
23:15:48|0.0006218
23:15:48|0.000622
23:15:50|0.000622
23:15:51|0.0006219
23:15:52|0.0006226
23:15:53|0.0006226
23:15:53|0.0006227
23:15:54|0.0006227
23:15:56|0.0006228
23:15:57|0.0006228
23:15:58|0.0006231
23:15:59|0.0006234
23:16:00|0.0006233
23:16:01|0.0006235
23:16:02|0.0006235
23:16:03|0.0006235
23:16:04|0.0006235
23:16:05|0.0006235
23:16:06|0.0006235
23:16:07|0.0006235
23:16:08|0.0006236
23:16:09|0.0006236
23:16:11|0.0006235
23:16:11|0.0006236
23:16:13|0.0006236
23:16:14|0.0006234
23:16:15|0.0006235
23:16:16|0.0006234
23:16:17|0.0006233
23:16:18|0.0006233
23:16:19|0.0006233
23:16:20|0.0006233
23:16:21|0.0006233
23:16:22|0.0006237
23:16:23|0.0006237
23:16:24|0.0006236
23:16:25|0.0006236
23:16:27|0.0006236
23:16:27|0.0006236
23:16:28|0.0006236
23:16:30|0.0006239
23:16:30|0.0006239
23:16:31|0.0006239
23:16:32|0.000624
23:16:34|0.000624
23:16:34|0.000624
23:16:35|0.0006239
23:16:36|0.0006239
23:16:37|0.0006239
23:16:38|0.000624
23:16:40|0.000624
23:16:41|0.000624
23:16:41|0.000624
23:16:42|0.000624
23:16:43|0.0006239
23:16:44|0.0006239
23:16:45|0.0006239
23:16:46|0.0006239
23:16:48|0.0006239
23:16:49|0.0006239
23:16:49|0.0006238
23:16:50|0.0006238
23:16:51|0.0006238
23:16:52|0.0006238
23:16:53|0.0006238
23:16:54|0.0006237
23:16:56|0.0006237
23:16:56|0.0006237
23:16:57|0.0006235
23:16:58|0.0006223
23:16:59|0.0006223
23:17:00|0.0006225
23:17:02|0.0006228
23:17:02|0.0006225
23:17:03|0.0006223
23:17:04|0.0006223
23:17:06|0.0006223
23:17:06|0.0006223
23:17:07|0.0006228
23:17:08|0.0006228
23:17:10|0.000623
23:17:10|0.000623
23:17:12|0.000623
23:17:13|0.000623
23:17:15|0.000623
23:17:16|0.000623
23:17:17|0.000623
23:17:18|0.000623
23:17:19|0.0006231
23:17:20|0.0006231
23:17:21|0.0006231
23:17:22|0.0006231
23:17:23|0.0006233
23:17:24|0.0006234
23:17:26|0.0006234
23:17:26|0.0006232
23:17:27|0.0006232
23:17:28|0.0006232
23:17:29|0.0006232
23:17:30|0.0006232
23:17:31|0.0006233
23:17:33|0.0006233
23:17:34|0.0006235
23:17:34|0.0006235
23:17:35|0.0006235
23:17:36|0.0006235
23:17:38|0.0006235
23:17:38|0.0006235
23:17:39|0.0006235
23:17:41|0.0006234
23:17:41|0.0006235
23:17:42|0.0006235
23:17:43|0.0006235
23:17:44|0.0006236
23:17:46|0.0006236
23:17:46|0.0006236
23:17:47|0.0006236
23:17:48|0.0006235
23:17:49|0.0006235
23:17:50|0.0006235
23:17:51|0.0006235
23:17:52|0.0006235
23:17:54|0.0006235
23:17:54|0.0006235
23:17:55|0.0006235
23:17:57|0.0006235
23:17:58|0.0006236
23:17:58|0.0006236
23:17:59|0.0006236
23:18:00|0.0006236
23:18:01|0.0006236
23:18:02|0.0006236
23:18:03|0.0006237
23:18:04|0.0006237
23:18:05|0.0006237
23:18:06|0.0006237
23:18:07|0.0006238
23:18:09|0.0006237
23:18:09|0.0006237
23:18:11|0.0006236
23:18:13|0.0006236
23:18:14|0.0006236
23:18:14|0.0006236
23:18:16|0.0006236
23:18:17|0.000624
23:18:18|0.0006241
23:18:19|0.000624
23:18:20|0.000624
23:18:21|0.0006241
23:18:22|0.0006241
23:18:23|0.0006241
23:18:24|0.0006239
23:18:26|0.0006242
23:18:27|0.0006242
23:18:28|0.0006242
23:18:28|0.0006241
23:18:29|0.0006241
23:18:30|0.000624
23:18:31|0.000624
23:18:33|0.0006242
23:18:34|0.0006244
23:18:35|0.0006244
23:18:35|0.0006244
23:18:36|0.0006244
23:18:37|0.0006244
23:18:38|0.0006244
23:18:40|0.0006244
23:18:40|0.0006244
23:18:41|0.0006243
23:18:42|0.0006242
23:18:43|0.0006242
23:18:44|0.0006242
23:18:45|0.0006243
23:18:47|0.0006243
23:18:47|0.0006241
23:18:49|0.0006243
23:18:49|0.0006244
23:18:50|0.0006244
23:18:51|0.0006244
23:18:52|0.0006244
23:18:54|0.0006244
23:18:55|0.0006243
23:18:55|0.0006241
23:18:56|0.0006241
23:18:58|0.0006241
23:18:58|0.0006241
23:19:00|0.0006241
23:19:00|0.0006241
23:19:02|0.0006241
23:19:03|0.0006241
23:19:03|0.0006242
23:19:04|0.0006242
23:19:05|0.0006242
23:19:07|0.0006242
23:19:07|0.0006242
23:19:08|0.0006244
23:19:09|0.0006242
23:19:10|0.0006242
23:19:11|0.0006242
23:19:13|0.0006242
23:19:14|0.0006242
23:19:15|0.0006242
23:19:17|0.0006242
23:19:17|0.0006242
23:19:18|0.0006241
23:19:20|0.0006243
23:19:21|0.0006243
23:19:22|0.0006242
23:19:23|0.0006242
23:19:25|0.0006243
23:19:25|0.0006243
23:19:26|0.0006245
23:19:28|0.0006245
23:19:28|0.0006246
23:19:29|0.0006246
23:19:30|0.0006246
23:19:31|0.0006246
23:19:32|0.0006246
23:19:33|0.0006245
23:19:34|0.0006247
23:19:36|0.0006247
23:19:37|0.0006249
23:19:38|0.0006249
23:19:38|0.000625
23:19:39|0.0006249
23:19:40|0.0006252
23:19:42|0.000625
23:19:43|0.000625
23:19:44|0.000625
23:19:44|0.000625
23:19:46|0.0006249
23:19:47|0.0006249
23:19:47|0.0006249
23:19:49|0.0006257
23:19:50|0.0006257
23:19:50|0.0006255
23:19:51|0.0006256
23:19:53|0.0006256
23:19:54|0.0006255
23:19:55|0.0006257
23:19:56|0.0006256
23:19:57|0.0006255
23:19:58|0.0006256
23:19:59|0.0006256
23:20:00|0.0006256
23:20:01|0.0006256
23:20:02|0.0006257
23:20:03|0.0006255
23:20:03|0.0006254
23:20:06|0.0006254
23:20:07|0.0006253
23:20:07|0.0006253
23:20:08|0.0006255
23:20:09|0.0006257
23:20:10|0.0006257
23:20:11|0.0006257
23:20:12|0.0006254
23:20:13|0.0006254
23:20:15|0.0006253
23:20:16|0.0006252
23:20:17|0.0006253
23:20:18|0.0006252
23:20:20|0.0006255
23:20:20|0.0006256
23:20:22|0.0006256
23:20:22|0.0006253
23:20:24|0.0006253
23:20:24|0.0006251
23:20:25|0.0006244
23:20:26|0.0006244
23:20:27|0.0006242
23:20:28|0.0006241
23:20:29|0.0006241
23:20:30|0.0006241
23:20:32|0.0006239
23:20:33|0.0006235
23:20:33|0.0006236
23:20:34|0.0006235
23:20:35|0.0006235
23:20:36|0.0006231
23:20:38|0.000623
23:20:39|0.0006226
23:20:40|0.0006226
23:20:41|0.0006228
23:20:41|0.0006222
23:20:43|0.0006221
23:20:44|0.0006221
23:20:45|0.0006221
23:20:46|0.0006219
23:20:47|0.000622
23:20:47|0.0006219
23:20:49|0.0006219
23:20:49|0.0006219
23:20:50|0.0006221
23:20:52|0.0006221
23:20:53|0.0006217
23:20:53|0.0006218
23:20:55|0.0006218
23:20:55|0.0006218
23:20:57|0.0006218
23:20:57|0.0006218
23:20:59|0.0006218
23:21:00|0.0006218
23:21:00|0.0006218
23:21:02|0.0006218
23:21:03|0.0006221
23:21:04|0.0006226
23:21:05|0.0006225
23:21:06|0.0006225
23:21:07|0.0006225
23:21:07|0.0006225
23:21:09|0.0006226
23:21:10|0.0006226
23:21:11|0.0006226
23:21:12|0.0006224
23:21:13|0.0006225
23:21:14|0.0006226
23:21:16|0.0006226
23:21:16|0.0006226
23:21:17|0.000622
23:21:19|0.000622
23:21:20|0.0006219
23:21:20|0.0006219
23:21:21|0.0006219
23:21:23|0.0006219
23:21:23|0.0006219
23:21:24|0.0006219
23:21:25|0.0006218
23:21:27|0.0006219
23:21:28|0.0006219
23:21:29|0.0006217
23:21:30|0.0006217
23:21:31|0.0006214
23:21:32|0.0006214
23:21:33|0.0006214
23:21:34|0.0006214
23:21:35|0.0006216
23:21:36|0.0006217
23:21:37|0.0006217
23:21:38|0.0006217
23:21:39|0.0006217
23:21:40|0.0006217
23:21:41|0.0006216
23:21:42|0.0006216
23:21:43|0.0006216
23:21:44|0.0006216
23:21:45|0.0006213
23:21:46|0.0006213
23:21:47|0.0006213
23:21:48|0.0006215
23:21:49|0.0006215
23:21:50|0.0006216
23:21:51|0.0006219
23:21:52|0.0006219
23:21:53|0.0006219
23:21:54|0.0006217
23:21:55|0.0006217
23:21:56|0.0006216
23:21:57|0.0006216
23:21:58|0.0006216
23:21:59|0.0006217
23:22:00|0.0006217
23:22:01|0.0006221
23:22:02|0.0006221
23:22:03|0.0006221
23:22:04|0.0006219
23:22:05|0.0006219
23:22:06|0.0006218
23:22:07|0.0006219
23:22:08|0.0006218
23:22:09|0.0006217
23:22:10|0.0006196
23:22:11|0.0006198
23:22:12|0.0006195
23:22:13|0.0006195
23:22:14|0.0006205
23:22:16|0.0006204
23:22:18|0.0006201
23:22:19|0.0006202
23:22:19|0.0006201
23:22:21|0.0006196
23:22:22|0.0006196
23:22:22|0.0006195
23:22:23|0.0006192
23:22:25|0.0006192
23:22:26|0.0006192
23:22:26|0.0006192
23:22:28|0.0006193
23:22:28|0.0006189
23:22:29|0.0006188
23:22:31|0.0006185
23:22:31|0.0006183
23:22:32|0.0006183
23:22:33|0.0006183
23:22:35|0.0006182
23:22:36|0.0006185
23:22:37|0.0006181
23:22:38|0.0006179
23:22:39|0.0006176
23:22:40|0.0006179
23:22:40|0.0006175
23:22:41|0.0006175
23:22:43|0.0006177
23:22:43|0.0006178
23:22:44|0.000618
23:22:45|0.0006177
23:22:46|0.0006177
23:22:48|0.0006177
23:22:49|0.0006177
23:22:50|0.000618
23:22:51|0.000618
23:22:52|0.0006181
23:22:53|0.0006181
23:22:54|0.0006181
23:22:55|0.0006182
23:22:56|0.0006183
23:22:56|0.0006186
23:22:57|0.0006189
23:22:58|0.000619
23:22:59|0.0006192
23:23:00|0.0006187
23:23:02|0.000619
23:23:03|0.0006187
23:23:04|0.0006186
23:23:05|0.0006185
23:23:06|0.0006182
23:23:06|0.0006181
23:23:08|0.000618
23:23:09|0.0006178
23:23:09|0.0006178
23:23:11|0.0006177
23:23:12|0.000617
23:23:13|0.0006169
23:23:14|0.0006171
23:23:15|0.0006172
23:23:15|0.0006174
23:23:18|0.000618
23:23:19|0.0006177
23:23:20|0.0006177
23:23:21|0.0006178
23:23:22|0.0006179
23:23:23|0.0006172
23:23:24|0.0006178
23:23:24|0.0006175
23:23:25|0.0006174
23:23:27|0.0006171
23:23:28|0.0006175
23:23:28|0.0006174
23:23:30|0.0006171
23:23:30|0.0006169
23:23:31|0.0006173
23:23:32|0.0006172
23:23:34|0.0006169
23:23:35|0.0006165
23:23:36|0.0006166
23:23:37|0.0006167
23:23:38|0.0006163
23:23:39|0.0006165
23:23:40|0.000616
23:23:41|0.0006164
23:23:42|0.0006165
23:23:43|0.000616
23:23:44|0.0006157
23:23:45|0.0006161
23:23:46|0.0006157
23:23:47|0.0006154
23:23:49|0.0006154
23:23:50|0.0006155
23:23:51|0.0006154
23:23:51|0.0006152
23:23:52|0.0006152
23:23:53|0.0006151
23:23:54|0.000615
23:23:55|0.0006152
23:23:56|0.0006152
23:23:57|0.0006152
23:23:58|0.0006153
23:23:59|0.0006153
23:24:00|0.000615
23:24:01|0.0006148
23:24:02|0.0006148
23:24:03|0.0006146
23:24:04|0.0006149
23:24:05|0.0006147
23:24:06|0.0006151
23:24:07|0.0006155
23:24:09|0.0006156
23:24:09|0.0006161
23:24:11|0.0006161
23:24:11|0.000616
23:24:12|0.000616
23:24:13|0.0006159
23:24:14|0.0006159
23:24:15|0.0006159
23:24:16|0.0006162
23:24:18|0.0006161
23:24:19|0.0006161
23:24:20|0.0006161
23:24:21|0.0006165
23:24:22|0.0006164
23:24:23|0.0006163
23:24:24|0.0006164
23:24:25|0.0006162
23:24:26|0.0006161
23:24:27|0.0006158
23:24:28|0.0006155
23:24:29|0.0006153
23:24:30|0.0006152
23:24:31|0.0006156
23:24:32|0.0006154
23:24:33|0.0006154
23:24:34|0.0006156
23:24:36|0.0006156
23:24:37|0.0006156
23:24:38|0.0006157
23:24:38|0.0006159
23:24:39|0.0006159
23:24:40|0.0006159
23:24:41|0.0006159
23:24:42|0.0006162
23:24:43|0.0006166
23:24:44|0.0006166
23:24:46|0.0006168
23:24:47|0.0006168
23:24:47|0.0006168
23:24:48|0.0006168
23:24:49|0.0006169
23:24:50|0.000617
23:24:51|0.0006173
23:24:53|0.0006173
23:24:54|0.0006173
23:24:54|0.0006174
23:24:56|0.0006174
23:24:56|0.0006179
23:24:57|0.0006178
23:24:59|0.0006178
23:24:59|0.0006178
23:25:00|0.0006178
23:25:02|0.0006177
23:25:03|0.000618
23:25:04|0.000618
23:25:06|0.000618
23:25:06|0.0006184
23:25:07|0.0006185
23:25:08|0.0006188
23:25:09|0.0006188
23:25:10|0.0006188
23:25:11|0.0006189
23:25:13|0.0006189
23:25:13|0.000619
23:25:15|0.000619
23:25:16|0.000619
23:25:16|0.000619
23:25:17|0.000619
23:25:19|0.0006188
23:25:19|0.0006188
23:25:21|0.0006188
23:25:22|0.0006188
23:25:22|0.0006188
23:25:24|0.0006184
23:25:25|0.0006184
23:25:26|0.0006183
23:25:27|0.0006183
23:25:28|0.0006184
23:25:29|0.0006184
23:25:30|0.0006183
23:25:31|0.0006183
23:25:32|0.0006183
23:25:33|0.000619
23:25:34|0.000619
23:25:35|0.000619
23:25:36|0.000619
23:25:37|0.000619
23:25:38|0.0006189
23:25:39|0.0006188
23:25:41|0.0006189
23:25:42|0.0006189
23:25:42|0.0006189
23:25:43|0.0006189
23:25:44|0.0006189
23:25:46|0.0006192
23:25:47|0.0006193
23:25:48|0.0006193
23:25:50|0.0006191
23:25:51|0.0006191
23:25:52|0.0006191
23:25:53|0.0006192
23:25:53|0.0006192
23:25:55|0.0006192
23:25:56|0.0006192
23:25:56|0.0006198
23:25:58|0.0006196
23:25:59|0.0006197
23:26:00|0.0006194
23:26:01|0.0006194
23:26:02|0.0006194
23:26:03|0.0006194
23:26:04|0.0006194
23:26:05|0.0006194
23:26:06|0.0006194
23:26:07|0.0006194
23:26:08|0.0006192
23:26:09|0.0006191
23:26:10|0.0006191
23:26:11|0.0006191
23:26:12|0.0006189
23:26:13|0.0006189
23:26:14|0.0006188
23:26:16|0.0006188
23:26:16|0.0006189
23:26:17|0.0006188
23:26:18|0.0006184
23:26:20|0.0006182
23:26:21|0.0006182
23:26:22|0.000618
23:26:22|0.0006181
23:26:24|0.0006181
23:26:24|0.0006182
23:26:25|0.0006185
23:26:27|0.0006187
23:26:27|0.000619
23:26:29|0.000619
23:26:29|0.0006188
23:26:30|0.0006189
23:26:32|0.0006189
23:26:33|0.0006188
23:26:34|0.0006186
23:26:34|0.0006186
23:26:35|0.0006179
23:26:37|0.000618
23:26:38|0.000618
23:26:39|0.0006178
23:26:39|0.0006183
23:26:40|0.0006182
23:26:42|0.0006183
23:26:42|0.0006183
23:26:43|0.0006183
23:26:44|0.0006183
23:26:46|0.0006183
23:26:46|0.0006183
23:26:47|0.0006183
23:26:48|0.0006183
23:26:49|0.0006183
23:26:50|0.0006183
23:26:52|0.000619
23:26:54|0.0006191
23:26:54|0.000619
23:26:56|0.0006189
23:26:57|0.0006189
23:26:58|0.0006189
23:27:00|0.0006187
23:27:01|0.0006187
23:27:01|0.0006187
23:27:03|0.0006187
23:27:04|0.0006187
23:27:05|0.0006187
23:27:06|0.0006187
23:27:07|0.0006187
23:27:07|0.0006187
23:27:08|0.0006186
23:27:09|0.0006186
23:27:10|0.0006186
23:27:11|0.0006186
23:27:13|0.0006188
23:27:14|0.0006193
23:27:14|0.0006193
23:27:15|0.0006193
23:27:16|0.0006193
23:27:18|0.0006193
23:27:19|0.0006195
23:27:20|0.0006194
23:27:21|0.0006198
23:27:22|0.00062
23:27:23|0.00062
23:27:24|0.00062
23:27:25|0.0006198
23:27:26|0.0006198
23:27:27|0.0006198
23:27:28|0.0006198
23:27:29|0.0006197
23:27:30|0.0006197
23:27:31|0.0006198
23:27:32|0.0006198
23:27:33|0.0006195
23:27:34|0.0006197
23:27:35|0.0006198
23:27:36|0.0006198
23:27:37|0.0006199
23:27:38|0.0006195
23:27:39|0.0006197
23:27:40|0.0006197
23:27:41|0.0006194
23:27:43|0.0006194
23:27:43|0.0006195
23:27:44|0.0006194
23:27:46|0.0006195
23:27:47|0.0006195
23:27:47|0.0006194
23:27:49|0.0006194
23:27:51|0.0006194
23:27:52|0.0006194
23:27:53|0.0006194
23:27:54|0.0006194
23:27:55|0.0006194
23:27:56|0.0006194
23:27:57|0.0006194
23:27:58|0.0006194
23:27:59|0.0006194
23:28:00|0.0006194
23:28:00|0.0006194
23:28:02|0.0006194
23:28:03|0.0006195
23:28:04|0.0006195
23:28:05|0.0006194
23:28:06|0.0006194
23:28:07|0.0006194
23:28:08|0.0006194
23:28:09|0.0006193
23:28:10|0.0006193
23:28:12|0.0006194
23:28:12|0.0006193
23:28:14|0.0006193
23:28:14|0.0006193
23:28:15|0.0006193
23:28:16|0.0006195
23:28:18|0.0006195
23:28:18|0.0006194
23:28:19|0.0006194
23:28:20|0.0006194
23:28:21|0.0006195
23:28:22|0.0006193
23:28:23|0.0006194
23:28:24|0.0006197
23:28:26|0.0006195
23:28:26|0.0006197
23:28:27|0.0006196
23:28:29|0.0006196
23:28:29|0.0006195
23:28:31|0.0006195
23:28:32|0.0006195
23:28:32|0.0006195
23:28:33|0.0006194
23:28:34|0.0006194
23:28:35|0.0006193
23:28:36|0.0006193
23:28:37|0.0006194
23:28:38|0.0006193
23:28:39|0.0006193
23:28:40|0.0006194
23:28:41|0.0006194
23:28:42|0.0006194
23:28:43|0.0006194
23:28:44|0.0006194
23:28:45|0.0006195
23:28:46|0.0006195
23:28:47|0.0006195
23:28:48|0.0006195
23:28:50|0.0006194
23:28:50|0.0006194
23:28:52|0.0006194
23:28:52|0.0006194
23:28:54|0.0006194
23:28:55|0.0006194
23:28:56|0.0006197
23:28:57|0.0006197
23:28:58|0.0006197
23:28:59|0.0006197
23:29:00|0.0006197
23:29:01|0.0006197
23:29:02|0.0006197
23:29:03|0.0006197
23:29:04|0.0006197
23:29:05|0.0006198
23:29:06|0.0006198
23:29:08|0.0006198
23:29:08|0.0006198
23:29:10|0.0006198
23:29:10|0.0006198
23:29:12|0.0006198
23:29:12|0.0006199
23:29:14|0.0006199
23:29:15|0.00062
23:29:16|0.00062
23:29:16|0.0006205
23:29:17|0.0006205
23:29:18|0.0006205
23:29:20|0.0006204
23:29:20|0.0006204
23:29:21|0.00062
23:29:22|0.00062
23:29:24|0.00062
23:29:24|0.00062
23:29:25|0.0006198
23:29:26|0.00062
23:29:27|0.00062
23:29:28|0.0006202
23:29:30|0.0006201
23:29:31|0.0006201
23:29:31|0.0006198
23:29:33|0.0006198
23:29:33|0.0006196
23:29:34|0.0006196
23:29:36|0.0006195
23:29:37|0.0006195
23:29:38|0.0006195
23:29:40|0.0006196
23:29:40|0.0006199
23:29:41|0.0006199
23:29:43|0.0006199
23:29:43|0.0006199
23:29:44|0.0006199
23:29:45|0.0006199
23:29:46|0.0006199
23:29:48|0.0006199
23:29:49|0.0006199
23:29:49|0.0006199
23:29:51|0.0006199
23:29:52|0.0006199
23:29:54|0.0006199
23:29:55|0.0006201
23:29:56|0.0006199
23:29:57|0.0006201
23:29:58|0.0006202
23:29:59|0.0006202
23:30:00|0.00062
23:30:01|0.0006199
23:30:02|0.0006202
23:30:03|0.0006202
23:30:04|0.0006203
23:30:05|0.0006204
23:30:06|0.0006204
23:30:07|0.0006208
23:30:08|0.0006208
23:30:09|0.0006208
23:30:10|0.0006206
23:30:11|0.0006205
23:30:12|0.0006205
23:30:13|0.0006205
23:30:14|0.0006205
23:30:16|0.0006206
23:30:16|0.0006206
23:30:17|0.0006205
23:30:18|0.0006203
23:30:20|0.0006202
23:30:20|0.0006202
23:30:21|0.0006203
23:30:23|0.0006204
23:30:24|0.0006207
23:30:25|0.0006207
23:30:26|0.0006207
23:30:27|0.0006208
23:30:29|0.0006208
23:30:30|0.0006207
23:30:31|0.000621
23:30:32|0.000621
23:30:33|0.000621
23:30:34|0.0006208
23:30:35|0.0006208
23:30:36|0.0006208
23:30:37|0.0006208
23:30:38|0.0006205
23:30:39|0.0006206
23:30:40|0.0006206
23:30:40|0.0006204
23:30:43|0.0006205
23:30:43|0.0006205
23:30:44|0.0006205
23:30:45|0.0006205
23:30:46|0.0006195
23:30:47|0.0006196
23:30:48|0.0006197
23:30:49|0.0006197
23:30:50|0.0006197
23:30:51|0.0006195
23:30:52|0.0006195
23:30:53|0.0006195
23:30:54|0.0006195
23:30:56|0.0006193
23:30:56|0.0006193
23:30:58|0.0006195
23:30:59|0.0006193
23:31:00|0.0006194
23:31:02|0.0006194
23:31:02|0.0006195
23:31:04|0.0006193
23:31:04|0.0006195
23:31:05|0.0006197
23:31:07|0.0006197
23:31:08|0.0006196
23:31:09|0.0006194
23:31:10|0.0006182
23:31:11|0.0006183
23:31:12|0.0006181
23:31:13|0.0006179
23:31:14|0.0006177
23:31:15|0.0006177
23:31:16|0.0006177
23:31:17|0.0006178
23:31:18|0.0006178
23:31:19|0.0006182
23:31:20|0.0006182
23:31:21|0.0006182
23:31:23|0.0006182
23:31:23|0.0006188
23:31:25|0.0006189
23:31:25|0.0006186
23:31:27|0.0006186
23:31:28|0.0006186
23:31:29|0.0006189
23:31:30|0.0006187
23:31:31|0.0006186
23:31:32|0.0006184
23:31:33|0.0006184
23:31:34|0.0006184
23:31:35|0.0006185
23:31:36|0.0006185
23:31:37|0.0006185
23:31:38|0.0006185
23:31:39|0.0006185
23:31:40|0.0006185
23:31:41|0.0006185
23:31:43|0.0006189
23:31:43|0.0006188
23:31:45|0.0006188
23:31:45|0.0006188
23:31:46|0.0006187
23:31:48|0.0006187
23:31:48|0.0006187
23:31:50|0.0006187
23:31:50|0.0006188
23:31:52|0.0006188
23:31:53|0.0006188
23:31:54|0.0006187
23:31:55|0.0006188
23:31:56|0.0006188
23:31:57|0.0006186
23:31:58|0.000618
23:31:59|0.0006181
23:31:59|0.0006177
23:32:00|0.0006177
23:32:02|0.0006177
23:32:03|0.0006177
23:32:04|0.0006179
23:32:05|0.0006184
23:32:05|0.0006179
23:32:06|0.0006178
23:32:08|0.0006179
23:32:08|0.0006179
23:32:10|0.0006178
23:32:11|0.0006178
23:32:12|0.0006178
23:32:12|0.000618
23:32:14|0.0006179
23:32:15|0.0006179
23:32:16|0.0006179
23:32:16|0.000618
23:32:18|0.000618
23:32:18|0.000618
23:32:20|0.000618
23:32:20|0.000618
23:32:21|0.000618
23:32:23|0.0006179
23:32:24|0.000618
23:32:25|0.0006179
23:32:27|0.0006179
23:32:27|0.0006179
23:32:29|0.0006181
23:32:30|0.0006184
23:32:31|0.0006184
23:32:32|0.0006182
23:32:33|0.0006179
23:32:34|0.0006179
23:32:35|0.0006179
23:32:36|0.0006179
23:32:37|0.000618
23:32:38|0.000618
23:32:39|0.000618
23:32:40|0.0006178
23:32:41|0.0006178
23:32:42|0.000618
23:32:43|0.0006181
23:32:44|0.0006182
23:32:45|0.0006179
23:32:46|0.0006177
23:32:48|0.0006176
23:32:48|0.0006178
23:32:49|0.0006178
23:32:50|0.0006178
23:32:51|0.0006176
23:32:53|0.0006177
23:32:53|0.0006176
23:32:54|0.0006175
23:32:56|0.0006174
23:32:56|0.0006174
23:32:57|0.0006174
23:32:59|0.0006174
23:32:59|0.0006175
23:33:00|0.0006175
23:33:01|0.0006175
23:33:02|0.0006174
23:33:03|0.0006174
23:33:05|0.0006174
23:33:05|0.0006174
23:33:07|0.0006174
23:33:07|0.0006174
23:33:09|0.0006174
23:33:10|0.0006175
23:33:10|0.0006175
23:33:12|0.0006178
23:33:13|0.000618
23:33:14|0.0006179
23:33:14|0.0006179
23:33:16|0.0006179
23:33:17|0.0006179
23:33:18|0.0006179
23:33:18|0.0006179
23:33:20|0.000618
23:33:20|0.0006179
23:33:21|0.0006179
23:33:22|0.0006179
23:33:23|0.000618
23:33:25|0.000618
23:33:25|0.0006179
23:33:28|0.0006177
23:33:28|0.0006175
23:33:29|0.0006175
23:33:31|0.0006175
23:33:32|0.0006173
23:33:33|0.0006173
23:33:34|0.0006172
23:33:35|0.0006172
23:33:36|0.0006172
23:33:37|0.0006173
23:33:38|0.0006173
23:33:38|0.0006173
23:33:39|0.0006173
23:33:41|0.0006173
23:33:42|0.0006173
23:33:43|0.0006173
23:33:44|0.0006174
23:33:45|0.0006174
23:33:46|0.0006175
23:33:47|0.0006178
23:33:48|0.0006178
23:33:49|0.0006181
23:33:50|0.0006182
23:33:51|0.0006182
23:33:52|0.0006179
23:33:53|0.0006179
23:33:54|0.0006179
23:33:55|0.0006179
23:33:56|0.0006179
23:33:57|0.0006179
23:33:58|0.0006174
23:33:59|0.0006174
23:34:00|0.0006174
23:34:01|0.0006174
23:34:02|0.0006177
23:34:03|0.0006181
23:34:04|0.0006181
23:34:05|0.0006181
23:34:06|0.0006181
23:34:08|0.0006181
23:34:08|0.0006181
23:34:09|0.0006181
23:34:10|0.0006181
23:34:11|0.0006185
23:34:12|0.0006185
23:34:13|0.0006186
23:34:14|0.0006185
23:34:16|0.0006185
23:34:16|0.0006185
23:34:17|0.0006186
23:34:18|0.0006186
23:34:19|0.0006187
23:34:21|0.0006188
23:34:21|0.0006188
23:34:22|0.0006189
23:34:24|0.0006187
23:34:25|0.0006184
23:34:26|0.0006184
23:34:26|0.0006184
23:34:29|0.0006186
23:34:29|0.0006188
23:34:31|0.0006188
23:34:32|0.0006188
23:34:33|0.0006188
23:34:34|0.000619
23:34:35|0.000619
23:34:36|0.000619
23:34:37|0.0006191
23:34:38|0.0006191
23:34:39|0.0006191
23:34:40|0.0006191
23:34:41|0.0006191
23:34:42|0.0006191
23:34:43|0.000619
23:34:44|0.0006184
23:34:45|0.0006186
23:34:46|0.0006182
23:34:47|0.0006182
23:34:48|0.0006182
23:34:49|0.0006182
23:34:50|0.0006183
23:34:51|0.0006183
23:34:52|0.0006184
23:34:53|0.0006183
23:34:54|0.0006182
23:34:55|0.0006183
23:34:56|0.0006183
23:34:57|0.0006183
23:34:58|0.0006184
23:34:59|0.0006184
23:35:00|0.0006186
23:35:01|0.0006186
23:35:02|0.0006187
23:35:03|0.0006186
23:35:04|0.0006186
23:35:05|0.0006187
23:35:06|0.0006187
23:35:07|0.0006183
23:35:08|0.0006184
23:35:09|0.0006184
23:35:10|0.0006185
23:35:11|0.0006185
23:35:12|0.0006185
23:35:13|0.0006185
23:35:15|0.0006185
23:35:15|0.0006185
23:35:16|0.0006185
23:35:17|0.0006185
23:35:18|0.0006185
23:35:19|0.0006184
23:35:20|0.0006184
23:35:21|0.0006184
23:35:23|0.0006184
23:35:23|0.0006184
23:35:24|0.0006181
23:35:25|0.0006181
23:35:26|0.0006181
23:35:27|0.0006182
23:35:29|0.0006181
23:35:30|0.0006181
23:35:32|0.0006181
23:35:32|0.0006181
23:35:34|0.0006181
23:35:35|0.0006182
23:35:35|0.0006182
23:35:37|0.0006182
23:35:38|0.0006182
23:35:39|0.0006183
23:35:40|0.0006183
23:35:41|0.0006182
23:35:42|0.000618
23:35:43|0.0006179
23:35:44|0.000618
23:35:45|0.000618
23:35:46|0.000618
23:35:47|0.000618
23:35:48|0.0006182
23:35:49|0.0006182
23:35:50|0.0006182
23:35:51|0.0006182
23:35:52|0.0006182
23:35:53|0.0006182
23:35:54|0.0006182
23:35:55|0.0006182
23:35:56|0.0006182
23:35:57|0.0006184
23:35:58|0.0006184
23:35:59|0.0006184
23:36:00|0.0006184
23:36:01|0.0006184
23:36:02|0.0006184
23:36:03|0.0006183
23:36:04|0.0006183
23:36:05|0.0006185
23:36:06|0.0006181
23:36:07|0.0006182
23:36:08|0.0006181
23:36:09|0.0006181
23:36:10|0.0006181
23:36:11|0.0006179
23:36:12|0.0006179
23:36:13|0.0006178
23:36:14|0.0006176
23:36:15|0.0006175
23:36:16|0.0006175
23:36:17|0.0006177
23:36:18|0.0006177
23:36:19|0.0006179
23:36:20|0.0006179
23:36:21|0.0006177
23:36:22|0.0006175
23:36:23|0.0006175
23:36:24|0.0006175
23:36:25|0.0006175
23:36:26|0.0006175
23:36:27|0.0006175
23:36:28|0.0006176
23:36:29|0.0006176
23:36:31|0.0006175
23:36:31|0.0006175
23:36:33|0.0006174
23:36:34|0.0006174
23:36:34|0.0006174
23:36:36|0.0006173
23:36:37|0.0006173
23:36:38|0.0006172
23:36:39|0.0006172
23:36:39|0.0006172
23:36:41|0.0006175
23:36:42|0.0006175
23:36:42|0.0006176
23:36:44|0.0006174
23:36:44|0.0006177
23:36:45|0.0006177
23:36:47|0.0006176
23:36:47|0.0006176
23:36:49|0.0006175
23:36:50|0.0006175
23:36:51|0.0006174
23:36:53|0.0006174
23:36:54|0.0006174
23:36:54|0.0006174
23:36:56|0.0006174
23:36:56|0.0006173
23:36:57|0.0006173
23:36:58|0.0006173
23:36:59|0.0006173
23:37:00|0.0006173
23:37:01|0.0006173
23:37:03|0.0006173
23:37:03|0.0006172
23:37:04|0.0006172
23:37:06|0.0006173
23:37:06|0.0006173
23:37:08|0.0006172
23:37:08|0.0006172
23:37:09|0.0006172
23:37:10|0.0006173
23:37:11|0.0006175
23:37:12|0.0006178
23:37:13|0.0006178
23:37:14|0.0006178
23:37:15|0.0006178
23:37:16|0.0006177
23:37:17|0.0006177
23:37:19|0.0006178
23:37:19|0.0006178
23:37:20|0.0006177
23:37:21|0.0006177
23:37:22|0.0006178
23:37:23|0.0006178
23:37:24|0.0006178
23:37:25|0.0006178
23:37:26|0.0006178
23:37:27|0.0006175
23:37:28|0.0006175
23:37:29|0.0006175
23:37:31|0.0006175
23:37:33|0.0006177
23:37:34|0.0006178
23:37:35|0.0006178
23:37:36|0.0006178
23:37:37|0.0006178
23:37:38|0.0006175
23:37:39|0.0006176
23:37:41|0.0006176
23:37:41|0.0006173
23:37:43|0.0006173
23:37:43|0.0006173
23:37:44|0.0006173
23:37:46|0.0006173
23:37:46|0.0006173
23:37:47|0.0006175
23:37:48|0.0006175
23:37:49|0.0006175
23:37:50|0.0006175
23:37:52|0.0006175
23:37:52|0.0006175
23:37:54|0.0006175
23:37:55|0.0006175
23:37:56|0.0006175
23:37:57|0.0006175
23:37:57|0.0006178
23:37:59|0.0006178
23:37:59|0.0006177
23:38:01|0.0006176
23:38:02|0.0006176
23:38:03|0.0006175
23:38:04|0.0006175
23:38:05|0.0006175
23:38:06|0.0006171
23:38:07|0.0006168
23:38:08|0.0006168
23:38:09|0.0006168
23:38:10|0.0006168
23:38:11|0.0006168
23:38:12|0.000617
23:38:13|0.0006171
23:38:14|0.000617
23:38:15|0.0006171
23:38:16|0.0006171
23:38:17|0.000617
23:38:18|0.000617
23:38:19|0.0006171
23:38:20|0.0006171
23:38:21|0.0006171
23:38:22|0.000617
23:38:23|0.0006171
23:38:25|0.0006169
23:38:25|0.0006169
23:38:27|0.000617
23:38:27|0.0006169
23:38:28|0.0006169
23:38:30|0.0006169
23:38:30|0.0006169
23:38:31|0.0006169
23:38:33|0.0006173
23:38:35|0.0006173
23:38:36|0.0006173
23:38:37|0.0006177
23:38:38|0.0006179
23:38:39|0.0006177
23:38:39|0.0006177
23:38:41|0.0006176
23:38:41|0.0006176
23:38:43|0.0006177
23:38:43|0.0006176
23:38:45|0.0006176
23:38:46|0.0006176
23:38:47|0.0006176
23:38:48|0.0006176
23:38:49|0.0006177
23:38:50|0.0006177
23:38:51|0.0006177
23:38:52|0.0006177
23:38:53|0.0006177
23:38:54|0.0006177
23:38:55|0.0006177
23:38:56|0.0006177
23:38:57|0.0006177
23:38:58|0.0006177
23:38:59|0.0006177
23:39:00|0.0006177
23:39:02|0.0006177
23:39:02|0.0006177
23:39:04|0.0006177
23:39:04|0.0006177
23:39:05|0.0006175
23:39:06|0.0006175
23:39:08|0.0006175
23:39:08|0.0006174
23:39:10|0.0006173
23:39:10|0.0006172
23:39:11|0.0006175
23:39:13|0.0006173
23:39:13|0.0006172
23:39:15|0.0006173
23:39:16|0.0006173
23:39:16|0.0006173
23:39:18|0.0006173
23:39:18|0.0006172
23:39:19|0.0006172
23:39:20|0.0006172
23:39:21|0.0006172
23:39:22|0.0006171
23:39:23|0.0006172
23:39:24|0.0006172
23:39:25|0.0006172
23:39:26|0.0006171
23:39:28|0.0006171
23:39:29|0.0006174
23:39:30|0.0006176
23:39:31|0.0006175
23:39:32|0.0006175
23:39:33|0.0006175
23:39:33|0.0006175
23:39:36|0.0006175
23:39:37|0.0006176
23:39:37|0.0006176
23:39:38|0.0006176
23:39:40|0.0006176
23:39:41|0.0006175
23:39:42|0.0006175
23:39:42|0.0006175
23:39:43|0.0006177
23:39:44|0.000618
23:39:46|0.000618
23:39:47|0.0006179
23:39:47|0.0006179
23:39:49|0.0006177
23:39:50|0.0006177
23:39:51|0.0006176
23:39:52|0.0006176
23:39:53|0.0006177
23:39:54|0.0006177
23:39:55|0.0006177
23:39:56|0.0006177
23:39:57|0.0006177
23:39:58|0.0006177
23:39:59|0.0006175
23:40:00|0.0006175
23:40:01|0.0006175
23:40:02|0.0006174
23:40:03|0.0006173
23:40:04|0.0006172
23:40:05|0.0006171
23:40:06|0.0006172
23:40:07|0.0006172
23:40:08|0.0006172
23:40:09|0.0006172
23:40:10|0.0006171
23:40:11|0.0006171
23:40:12|0.0006169
23:40:13|0.0006167
23:40:14|0.0006165
23:40:15|0.0006164
23:40:16|0.0006164
23:40:17|0.0006166
23:40:18|0.0006166
23:40:19|0.0006166
23:40:20|0.0006166
23:40:21|0.0006164
23:40:22|0.0006164
23:40:23|0.0006165
23:40:24|0.0006165
23:40:25|0.0006165
23:40:26|0.0006166
23:40:27|0.0006165
23:40:28|0.0006165
23:40:29|0.0006164
23:40:30|0.0006165
23:40:31|0.0006165
23:40:32|0.0006165
23:40:33|0.0006166
23:40:35|0.0006166
23:40:36|0.0006166
23:40:37|0.0006166
23:40:38|0.0006166
23:40:39|0.0006166
23:40:40|0.0006166
23:40:42|0.0006165
23:40:42|0.0006166
23:40:43|0.0006167
23:40:45|0.0006168
23:40:46|0.0006169
23:40:46|0.0006166
23:40:47|0.0006168
23:40:49|0.0006168
23:40:49|0.0006171
23:40:51|0.0006175
23:40:52|0.0006175
23:40:53|0.0006174
23:40:53|0.0006174
23:40:55|0.0006172
23:40:56|0.0006172
23:40:56|0.0006172
23:40:57|0.0006172
23:40:59|0.0006172
23:41:00|0.0006175
23:41:00|0.0006175
23:41:02|0.0006175
23:41:03|0.0006175
23:41:04|0.0006177
23:41:05|0.0006177
23:41:06|0.0006177
23:41:07|0.0006177
23:41:08|0.0006176
23:41:08|0.0006176
23:41:09|0.0006174
23:41:11|0.0006174
23:41:12|0.0006175
23:41:12|0.0006175
23:41:13|0.0006174
23:41:15|0.0006174
23:41:16|0.0006174
23:41:17|0.0006175
23:41:18|0.0006173
23:41:19|0.0006174
23:41:19|0.0006174
23:41:21|0.0006174
23:41:22|0.0006174
23:41:23|0.0006174
23:41:24|0.0006174
23:41:24|0.0006175
23:41:26|0.0006175
23:41:27|0.0006174
23:41:28|0.0006174
23:41:29|0.0006173
23:41:30|0.0006173
23:41:31|0.0006174
23:41:32|0.0006173
23:41:33|0.0006173
23:41:34|0.0006173
23:41:35|0.0006173
23:41:36|0.0006173
23:41:37|0.0006178
23:41:38|0.0006175
23:41:39|0.0006173
23:41:39|0.0006173
23:41:41|0.0006173
23:41:41|0.0006173
23:41:43|0.0006173
23:41:43|0.0006174
23:41:45|0.0006177
23:41:46|0.0006178
23:41:47|0.0006178
23:41:48|0.0006178
23:41:49|0.0006177
23:41:50|0.0006178
23:41:51|0.0006178
23:41:52|0.0006178
23:41:53|0.0006177
23:41:54|0.0006175
23:41:55|0.0006175
23:41:56|0.0006175
23:41:57|0.0006172
23:41:58|0.0006172
23:41:59|0.0006167
23:42:00|0.0006167
23:42:01|0.0006166
23:42:02|0.0006163
23:42:03|0.0006166
23:42:04|0.0006166
23:42:05|0.0006165
23:42:06|0.0006165
23:42:07|0.0006165
23:42:08|0.0006165
23:42:09|0.0006165
23:42:10|0.0006165
23:42:11|0.0006165
23:42:13|0.0006166
23:42:13|0.0006162
23:42:14|0.000616
23:42:15|0.000616
23:42:16|0.0006158
23:42:17|0.0006159
23:42:18|0.0006157
23:42:19|0.0006157
23:42:20|0.0006158
23:42:21|0.0006158
23:42:22|0.0006159
23:42:23|0.0006159
23:42:25|0.0006159
23:42:25|0.0006159
23:42:26|0.0006158
23:42:27|0.0006158
23:42:28|0.0006158
23:42:29|0.000616
23:42:30|0.0006159
23:42:31|0.0006158
23:42:32|0.0006157
23:42:33|0.0006157
23:42:34|0.0006157
23:42:35|0.0006157
23:42:36|0.0006157
23:42:38|0.0006157
23:42:39|0.0006157
23:42:40|0.0006157
23:42:40|0.0006157
23:42:42|0.0006157
23:42:43|0.0006157
23:42:44|0.0006157
23:42:45|0.0006157
23:42:45|0.0006157
23:42:46|0.0006158
23:42:48|0.0006158
23:42:49|0.000616
23:42:49|0.0006159
23:42:51|0.0006159
23:42:52|0.0006159
23:42:53|0.0006156
23:42:54|0.0006156
23:42:55|0.0006156
23:42:56|0.0006156
23:42:57|0.0006157
23:42:58|0.0006157
23:42:59|0.0006157
23:43:00|0.000616
23:43:01|0.000616
23:43:02|0.000616
23:43:03|0.0006158
23:43:04|0.0006158
23:43:05|0.0006159
23:43:06|0.0006159
23:43:07|0.0006159
23:43:08|0.0006158
23:43:09|0.0006158
23:43:10|0.0006158
23:43:11|0.0006157
23:43:13|0.0006158
23:43:13|0.0006158
23:43:14|0.0006158
23:43:15|0.000616
23:43:16|0.000616
23:43:17|0.0006158
23:43:18|0.0006158
23:43:19|0.0006162
23:43:20|0.0006163
23:43:22|0.0006163
23:43:22|0.0006163
23:43:23|0.0006163
23:43:25|0.0006163
23:43:26|0.0006163
23:43:27|0.0006163
23:43:27|0.000616
23:43:29|0.000616
23:43:29|0.000616
23:43:31|0.0006158
23:43:31|0.0006158
23:43:32|0.0006158
23:43:33|0.0006158
23:43:34|0.0006158
23:43:35|0.0006159
23:43:37|0.000616
23:43:39|0.000616
23:43:40|0.000616
23:43:41|0.000616
23:43:42|0.000616
23:43:43|0.000616
23:43:44|0.000616
23:43:45|0.0006158
23:43:46|0.0006159
23:43:47|0.0006159
23:43:47|0.0006159
23:43:49|0.000616
23:43:50|0.0006159
23:43:50|0.0006159
23:43:52|0.0006159
23:43:53|0.0006159
23:43:54|0.0006159
23:43:55|0.0006158
23:43:56|0.0006158
23:43:57|0.0006158
23:43:58|0.0006158
23:43:59|0.0006158
23:44:00|0.0006158
23:44:01|0.0006158
23:44:02|0.0006158
23:44:03|0.0006158
23:44:04|0.0006158
23:44:05|0.0006155
23:44:06|0.0006157
23:44:07|0.0006157
23:44:08|0.0006157
23:44:09|0.0006155
23:44:10|0.0006155
23:44:11|0.0006159
23:44:12|0.0006159
23:44:13|0.0006159
23:44:14|0.000616
23:44:15|0.000616
23:44:16|0.000616
23:44:17|0.000616
23:44:18|0.000616
23:44:19|0.0006158
23:44:20|0.0006158
23:44:21|0.0006158
23:44:22|0.0006158
23:44:23|0.0006158
23:44:24|0.0006159
23:44:25|0.0006159
23:44:26|0.0006158
23:44:27|0.0006158
23:44:28|0.0006158
23:44:30|0.0006158
23:44:30|0.0006172
23:44:31|0.0006178
23:44:33|0.0006177
23:44:33|0.0006174
23:44:34|0.0006174
23:44:35|0.000617
23:44:36|0.0006168
23:44:37|0.0006168
23:44:39|0.0006168
23:44:40|0.0006169
23:44:41|0.0006169
23:44:42|0.0006169
23:44:43|0.0006169
23:44:44|0.0006169
23:44:45|0.0006169
23:44:47|0.0006169
23:44:48|0.0006169
23:44:48|0.0006169
23:44:50|0.0006169
23:44:50|0.0006169
23:44:52|0.0006169
23:44:52|0.0006169
23:44:54|0.0006165
23:44:55|0.0006165
23:44:56|0.0006163
23:44:57|0.0006163
23:44:57|0.0006163
23:44:59|0.0006163
23:45:00|0.0006163
23:45:00|0.0006162
23:45:02|0.0006162
23:45:03|0.0006161
23:45:04|0.0006161
23:45:04|0.0006161
23:45:06|0.0006159
23:45:07|0.0006158
23:45:08|0.0006158
23:45:10|0.0006159
23:45:10|0.0006156
23:45:11|0.0006156
23:45:12|0.0006154
23:45:13|0.000616
23:45:14|0.0006161
23:45:16|0.0006163
23:45:16|0.0006163
23:45:17|0.0006162
23:45:19|0.0006166
23:45:20|0.0006166
23:45:21|0.0006166
23:45:22|0.0006167
23:45:23|0.0006166
23:45:24|0.0006162
23:45:25|0.0006161
23:45:26|0.0006162
23:45:27|0.0006158
23:45:28|0.0006158
23:45:29|0.0006159
23:45:30|0.0006159
23:45:31|0.000616
23:45:32|0.0006161
23:45:33|0.0006161
23:45:34|0.0006157
23:45:35|0.0006158
23:45:36|0.0006159
23:45:37|0.000616
23:45:38|0.000616
23:45:39|0.000616
23:45:41|0.000616
23:45:42|0.000616
23:45:42|0.0006161
23:45:43|0.0006162
23:45:44|0.0006162
23:45:46|0.0006162
23:45:47|0.0006164
23:45:47|0.0006162
23:45:49|0.0006162
23:45:50|0.0006162
23:45:51|0.0006163
23:45:52|0.0006161
23:45:53|0.0006161
23:45:54|0.0006161
23:45:55|0.0006161
23:45:57|0.0006162
23:45:58|0.0006162
23:45:59|0.0006163
23:46:00|0.0006163
23:46:01|0.0006164
23:46:02|0.0006164
23:46:04|0.0006161
23:46:05|0.0006162
23:46:06|0.000616
23:46:08|0.000616
23:46:08|0.000616
23:46:10|0.0006164
23:46:11|0.0006165
23:46:13|0.0006165
23:46:13|0.0006165
23:46:14|0.0006166
23:46:16|0.000617
23:46:16|0.000617
23:46:18|0.000617
23:46:19|0.000617
23:46:20|0.000617
23:46:21|0.000617
23:46:22|0.0006169
23:46:24|0.000617
23:46:24|0.000617
23:46:26|0.000617
23:46:27|0.0006172
23:46:27|0.0006173
23:46:28|0.0006173
23:46:30|0.000617
23:46:31|0.0006173
23:46:32|0.0006174
23:46:32|0.0006174
23:46:34|0.0006168
23:46:35|0.0006169
23:46:36|0.0006169
23:46:37|0.0006169
23:46:38|0.0006169
23:46:39|0.0006169
23:46:40|0.000617
23:46:41|0.000617
23:46:42|0.000617
23:46:43|0.0006169
23:46:44|0.000617
23:46:46|0.000617
23:46:47|0.000617
23:46:47|0.0006173
23:46:48|0.0006173
23:46:50|0.0006173
23:46:50|0.0006173
23:46:51|0.0006178
23:46:52|0.0006178
23:46:53|0.0006178
23:46:55|0.0006178
23:46:56|0.0006178
23:46:56|0.000618
23:46:58|0.0006181
23:46:58|0.0006181
23:46:59|0.0006183
23:47:01|0.0006183
23:47:02|0.0006186
23:47:03|0.0006184
23:47:04|0.0006184
23:47:05|0.0006184
23:47:07|0.0006184
23:47:07|0.0006184
23:47:09|0.0006184
23:47:10|0.0006182
23:47:11|0.0006182
23:47:12|0.0006182
23:47:12|0.0006181
23:47:14|0.0006181
23:47:14|0.0006183
23:47:16|0.0006182
23:47:17|0.0006182
23:47:17|0.0006178
23:47:19|0.0006182
23:47:20|0.000618
23:47:20|0.0006176
23:47:22|0.0006176
23:47:23|0.0006177
23:47:24|0.0006181
23:47:24|0.000618
23:47:26|0.0006183
23:47:27|0.0006183
23:47:28|0.0006183
23:47:29|0.000619
23:47:30|0.0006195
23:47:31|0.0006196
23:47:32|0.0006193
23:47:33|0.0006193
23:47:34|0.0006193
23:47:35|0.0006194
23:47:37|0.0006194
23:47:38|0.0006195
23:47:38|0.0006195
23:47:39|0.0006195
23:47:40|0.0006195
23:47:41|0.0006206
23:47:42|0.0006205
23:47:43|0.0006206
23:47:45|0.0006206
23:47:45|0.0006205
23:47:46|0.0006205
23:47:47|0.0006205
23:47:48|0.0006204
23:47:49|0.0006204
23:47:51|0.0006205
23:47:51|0.0006203
23:47:53|0.0006201
23:47:53|0.0006205
23:47:55|0.0006203
23:47:55|0.0006203
23:47:57|0.0006203
23:47:58|0.0006204
23:47:59|0.0006206
23:47:59|0.0006206
23:48:01|0.0006206
23:48:02|0.0006206
23:48:03|0.0006204
23:48:04|0.0006204
23:48:06|0.0006205
23:48:07|0.000621
23:48:08|0.0006211
23:48:09|0.000621
23:48:11|0.0006212
23:48:12|0.0006216
23:48:14|0.0006216
23:48:15|0.0006216
23:48:15|0.0006218
23:48:17|0.0006218
23:48:18|0.0006219
23:48:18|0.0006219
23:48:20|0.000622
23:48:21|0.000622
23:48:22|0.0006221
23:48:23|0.0006223
23:48:24|0.000622
23:48:25|0.000622
23:48:26|0.0006221
23:48:27|0.0006221
23:48:28|0.0006223
23:48:29|0.0006223
23:48:30|0.0006223
23:48:31|0.0006223
23:48:32|0.0006226
23:48:33|0.0006226
23:48:34|0.0006227
23:48:35|0.0006225
23:48:37|0.0006223
23:48:38|0.0006228
23:48:38|0.0006227
23:48:39|0.0006225
23:48:40|0.0006228
23:48:41|0.0006228
23:48:43|0.0006231
23:48:43|0.0006231
23:48:45|0.0006231
23:48:45|0.000623
23:48:47|0.0006232
23:48:47|0.0006232
23:48:48|0.0006232
23:48:49|0.0006239
23:48:50|0.0006239
23:48:52|0.0006239
23:48:52|0.0006239
23:48:54|0.000624
23:48:54|0.0006239
23:48:55|0.0006239
23:48:56|0.0006246
23:48:58|0.0006247
23:48:58|0.0006247
23:48:59|0.000625
23:49:00|0.0006251
23:49:02|0.0006251
23:49:02|0.0006247
23:49:03|0.0006248
23:49:05|0.0006249
23:49:06|0.0006247
23:49:08|0.0006247
23:49:09|0.0006248
23:49:09|0.0006248
23:49:11|0.0006243
23:49:12|0.0006244
23:49:13|0.0006244
23:49:14|0.0006241
23:49:15|0.0006244
23:49:16|0.0006247
23:49:17|0.0006246
23:49:18|0.0006247
23:49:20|0.0006248
23:49:21|0.0006245
23:49:22|0.0006245
23:49:24|0.0006246
23:49:24|0.0006247
23:49:25|0.0006247
23:49:26|0.0006247
23:49:27|0.0006251
23:49:28|0.0006248
23:49:29|0.0006247
23:49:30|0.0006247
23:49:31|0.0006247
23:49:32|0.0006245
23:49:34|0.0006243
23:49:34|0.0006245
23:49:36|0.0006245
23:49:36|0.0006246
23:49:37|0.0006245
23:49:38|0.0006249
23:49:39|0.0006247
23:49:41|0.0006249
23:49:42|0.0006248
23:49:43|0.0006248
23:49:44|0.0006247
23:49:45|0.0006248
23:49:46|0.0006249
23:49:48|0.0006249
23:49:48|0.0006249
23:49:50|0.000625
23:49:51|0.000625
23:49:52|0.000625
23:49:53|0.000625
23:49:54|0.000625
23:49:55|0.0006251
23:49:56|0.0006251
23:49:57|0.0006251
23:49:58|0.0006248
23:49:59|0.0006247
23:50:01|0.0006248
23:50:01|0.0006249
23:50:03|0.0006249
23:50:03|0.000625
23:50:05|0.000625
23:50:05|0.0006251
23:50:07|0.000625
23:50:08|0.0006247
23:50:09|0.0006249
23:50:11|0.000625
23:50:12|0.0006247
23:50:12|0.0006248
23:50:14|0.0006248
23:50:15|0.0006247
23:50:16|0.0006245
23:50:17|0.0006245
23:50:18|0.0006236
23:50:18|0.0006232
23:50:20|0.0006239
23:50:21|0.0006239
23:50:21|0.0006236
23:50:23|0.0006231
23:50:24|0.000623
23:50:25|0.0006229
23:50:26|0.0006229
23:50:27|0.0006228
23:50:28|0.0006229
23:50:29|0.0006226
23:50:29|0.0006226
23:50:31|0.0006223
23:50:32|0.0006224
23:50:33|0.0006221
23:50:34|0.0006223
23:50:35|0.0006224
23:50:36|0.0006225
23:50:37|0.0006225
23:50:38|0.0006223
23:50:39|0.0006223
23:50:40|0.0006217
23:50:41|0.0006215
23:50:42|0.0006218
23:50:43|0.0006217
23:50:45|0.0006223
23:50:46|0.0006223
23:50:46|0.0006216
23:50:48|0.0006217
23:50:49|0.0006217
23:50:50|0.0006222
23:50:51|0.0006222
23:50:52|0.0006221
23:50:53|0.000622
23:50:54|0.000622
23:50:55|0.0006217
23:50:56|0.0006215
23:50:57|0.0006217
23:50:58|0.0006221
23:50:59|0.0006221
23:51:00|0.0006221
23:51:01|0.000622
23:51:02|0.000622
23:51:03|0.0006223
23:51:04|0.0006225
23:51:06|0.0006225
23:51:06|0.0006225
23:51:08|0.0006225
23:51:09|0.0006222
23:51:10|0.0006225
23:51:10|0.0006226
23:51:12|0.0006228
23:51:12|0.0006228
23:51:13|0.0006227
23:51:14|0.0006227
23:51:15|0.0006223
23:51:17|0.0006224
23:51:17|0.0006223
23:51:19|0.0006228
23:51:19|0.0006227
23:51:21|0.0006226
23:51:21|0.0006226
23:51:22|0.0006226
23:51:23|0.0006224
23:51:24|0.0006225
23:51:25|0.0006224
23:51:27|0.0006224
23:51:28|0.0006222
23:51:28|0.0006223
23:51:29|0.0006227
23:51:31|0.0006228
23:51:32|0.0006227
23:51:32|0.0006225
23:51:34|0.0006225
23:51:35|0.0006219
23:51:36|0.000622
23:51:37|0.000622
23:51:38|0.0006226
23:51:39|0.0006226
23:51:40|0.0006227
23:51:41|0.0006224
23:51:42|0.0006224
23:51:43|0.0006225
23:51:44|0.0006222
23:51:46|0.0006222
23:51:47|0.0006216
23:51:48|0.0006217
23:51:48|0.0006218
23:51:50|0.0006221
23:51:50|0.0006223
23:51:52|0.0006222
23:51:53|0.0006222
23:51:53|0.0006221
23:51:55|0.0006221
23:51:56|0.0006222
23:51:57|0.0006223
23:51:58|0.0006224
23:51:58|0.0006225
23:52:00|0.0006226
23:52:01|0.0006221
23:52:02|0.0006221
23:52:03|0.0006223
23:52:04|0.0006224
23:52:05|0.0006226
23:52:06|0.0006226
23:52:07|0.0006226
23:52:08|0.0006226
23:52:09|0.0006226
23:52:10|0.0006226
23:52:11|0.0006226
23:52:12|0.0006226
23:52:13|0.0006228
23:52:14|0.0006229
23:52:15|0.0006229
23:52:16|0.0006228
23:52:17|0.0006227
23:52:18|0.0006226
23:52:19|0.0006226
23:52:20|0.0006223
23:52:21|0.0006223
23:52:22|0.0006223
23:52:23|0.0006221
23:52:24|0.0006221
23:52:25|0.0006224
23:52:26|0.0006224
23:52:27|0.0006221
23:52:28|0.0006222
23:52:29|0.000622
23:52:30|0.0006221
23:52:31|0.0006228
23:52:33|0.0006229
23:52:33|0.0006227
23:52:35|0.0006227
23:52:35|0.0006226
23:52:36|0.0006228
23:52:37|0.0006226
23:52:38|0.0006226
23:52:40|0.0006225
23:52:41|0.0006229
23:52:41|0.0006228
23:52:42|0.0006227
23:52:44|0.0006228
23:52:44|0.0006227
23:52:45|0.0006227
23:52:48|0.0006227
23:52:49|0.0006225
23:52:50|0.0006227
23:52:51|0.0006227
23:52:52|0.0006227
23:52:54|0.0006226
23:52:55|0.0006224
23:52:56|0.0006224
23:52:57|0.0006224
23:52:58|0.0006222
23:52:59|0.0006221
23:53:00|0.0006222
23:53:02|0.0006229
23:53:03|0.0006226
23:53:04|0.0006226
23:53:05|0.0006228
23:53:06|0.0006228
23:53:06|0.0006228
23:53:08|0.0006226
23:53:08|0.0006226
23:53:10|0.0006226
23:53:11|0.0006226
23:53:12|0.0006226
23:53:12|0.0006226
23:53:14|0.0006227
23:53:15|0.0006227
23:53:16|0.0006226
23:53:17|0.0006226
23:53:18|0.0006219
23:53:19|0.0006218
23:53:20|0.0006217
23:53:21|0.0006213
23:53:22|0.0006215
23:53:23|0.0006213
23:53:24|0.0006215
23:53:24|0.0006216
23:53:25|0.0006216
23:53:27|0.0006216
23:53:28|0.0006215
23:53:29|0.0006214
23:53:30|0.0006214
23:53:31|0.0006214
23:53:32|0.000621
23:53:33|0.000621
23:53:34|0.000621
23:53:35|0.0006209
23:53:36|0.0006209
23:53:37|0.0006207
23:53:38|0.0006207
23:53:39|0.0006206
23:53:40|0.0006205
23:53:41|0.0006204
23:53:42|0.0006203
23:53:43|0.0006202
23:53:44|0.0006201
23:53:45|0.0006201
23:53:46|0.0006201
23:53:47|0.0006201
23:53:48|0.0006201
23:53:49|0.0006201
23:53:50|0.0006201
23:53:52|0.0006201
23:53:54|0.0006201
23:53:55|0.0006203
23:53:55|0.0006204
23:53:56|0.0006201
23:53:57|0.0006201
23:53:59|0.00062
23:54:00|0.00062
23:54:00|0.00062
23:54:02|0.0006199
23:54:02|0.0006201
23:54:03|0.0006201
23:54:04|0.00062
23:54:06|0.00062
23:54:06|0.0006199
23:54:08|0.0006199
23:54:08|0.0006197
23:54:10|0.0006191
23:54:10|0.0006189
23:54:11|0.0006191
23:54:12|0.000619
23:54:14|0.0006186
23:54:14|0.0006187
23:54:16|0.0006185
23:54:16|0.0006183
23:54:18|0.0006184
23:54:18|0.0006186
23:54:20|0.0006185
23:54:20|0.0006191
23:54:21|0.0006201
23:54:22|0.0006199
23:54:23|0.0006193
23:54:25|0.0006193
23:54:25|0.0006193
23:54:27|0.0006193
23:54:28|0.0006186
23:54:29|0.0006186
23:54:29|0.0006186
23:54:30|0.0006186
23:54:31|0.0006186
23:54:33|0.0006185
23:54:33|0.0006185
23:54:35|0.0006185
23:54:35|0.0006186
23:54:37|0.0006186
23:54:37|0.0006185
23:54:39|0.0006185
23:54:40|0.0006186
23:54:41|0.0006184
23:54:41|0.0006184
23:54:42|0.0006188
23:54:43|0.0006191
23:54:45|0.0006194
23:54:46|0.0006194
23:54:46|0.0006195
23:54:47|0.0006191
23:54:49|0.0006191
23:54:50|0.0006196
23:54:51|0.0006196
23:54:52|0.0006195
23:54:53|0.0006196
23:54:54|0.0006192
23:54:55|0.0006195
23:54:56|0.0006194
23:54:57|0.0006194
23:54:58|0.0006195
23:54:59|0.0006195
23:55:01|0.0006195
23:55:01|0.0006195
23:55:02|0.0006196
23:55:03|0.0006194
23:55:05|0.0006195
23:55:06|0.0006194
23:55:07|0.0006191
23:55:07|0.0006192
23:55:08|0.0006193
23:55:09|0.0006193
23:55:11|0.0006191
23:55:11|0.0006189
23:55:12|0.0006187
23:55:13|0.0006187
23:55:14|0.0006185
23:55:16|0.0006185
23:55:16|0.0006186
23:55:18|0.0006185
23:55:19|0.0006185
23:55:19|0.0006185
23:55:21|0.0006184
23:55:21|0.0006184
23:55:22|0.0006184
23:55:23|0.0006184
23:55:25|0.0006181
23:55:25|0.0006182
23:55:26|0.0006182
23:55:27|0.0006181
23:55:28|0.0006181
23:55:29|0.0006181
23:55:30|0.0006181
23:55:31|0.000618
23:55:32|0.000618
23:55:33|0.0006185
23:55:34|0.0006185
23:55:35|0.0006185
23:55:36|0.0006183
23:55:38|0.0006186
23:55:38|0.0006182
23:55:39|0.0006182
23:55:40|0.0006182
23:55:41|0.0006182
23:55:42|0.0006181
23:55:43|0.0006179
23:55:44|0.0006179
23:55:45|0.0006177
23:55:47|0.0006177
23:55:47|0.000618
23:55:49|0.0006182
23:55:50|0.0006181
23:55:52|0.0006183
23:55:53|0.0006181
23:55:55|0.0006184
23:55:56|0.0006184
23:55:56|0.0006189
23:55:58|0.0006191
23:55:58|0.000619
23:56:00|0.0006191
23:56:01|0.0006189
23:56:01|0.000619
23:56:03|0.000619
23:56:04|0.0006186
23:56:05|0.0006185
23:56:06|0.0006183
23:56:07|0.0006181
23:56:08|0.0006178
23:56:09|0.0006177
23:56:10|0.0006178
23:56:11|0.0006181
23:56:12|0.0006181
23:56:13|0.000618
23:56:14|0.000618
23:56:15|0.000618
23:56:16|0.0006176
23:56:17|0.0006181
23:56:18|0.000618
23:56:19|0.0006183
23:56:20|0.0006183
23:56:21|0.0006185
23:56:22|0.0006185
23:56:23|0.0006185
23:56:24|0.0006185
23:56:25|0.0006189
23:56:26|0.0006195
23:56:27|0.0006194
23:56:28|0.0006192
23:56:29|0.0006192
23:56:30|0.000619
23:56:31|0.000619
23:56:33|0.0006189
23:56:33|0.0006189
23:56:35|0.0006186
23:56:35|0.0006186
23:56:36|0.0006185
23:56:38|0.0006183
23:56:39|0.0006182
23:56:40|0.0006182
23:56:41|0.0006182
23:56:42|0.0006182
23:56:43|0.0006182
23:56:44|0.0006183
23:56:45|0.0006184
23:56:45|0.0006184
23:56:46|0.0006184
23:56:47|0.0006183
23:56:49|0.0006183
23:56:51|0.000618
23:56:52|0.000618
23:56:53|0.000618
23:56:54|0.000618
23:56:55|0.0006182
23:56:56|0.0006183
23:56:57|0.0006182
23:56:58|0.0006178
23:56:59|0.0006178
23:57:00|0.000618
23:57:02|0.0006177
23:57:02|0.000618
23:57:04|0.000618
23:57:05|0.0006179
23:57:06|0.0006179
23:57:08|0.0006178
23:57:08|0.0006178
23:57:09|0.0006178
23:57:11|0.0006178
23:57:12|0.0006177
23:57:13|0.0006177
23:57:14|0.0006178
23:57:14|0.0006178
23:57:16|0.0006176
23:57:17|0.0006175
23:57:17|0.0006175
23:57:18|0.0006175
23:57:19|0.0006176
23:57:20|0.0006175
23:57:22|0.0006175
23:57:22|0.0006175
23:57:23|0.0006177
23:57:24|0.0006177
23:57:25|0.0006177
23:57:26|0.0006177
23:57:27|0.0006176
23:57:28|0.0006175
23:57:30|0.0006174
23:57:30|0.0006175
23:57:32|0.0006175
23:57:32|0.0006172
23:57:33|0.0006172
23:57:35|0.0006172
23:57:35|0.0006172
23:57:36|0.0006172
23:57:37|0.0006175
23:57:38|0.0006175
23:57:40|0.0006174
23:57:40|0.0006174
23:57:42|0.0006172
23:57:42|0.0006172
23:57:43|0.0006171
23:57:45|0.0006167
23:57:45|0.0006165
23:57:46|0.0006165
23:57:47|0.0006165
23:57:48|0.0006165
23:57:49|0.0006165
23:57:51|0.0006164
23:57:53|0.0006164
23:57:54|0.0006163
23:57:55|0.0006163
23:57:56|0.0006163
23:57:57|0.0006163
23:57:59|0.0006163
23:57:59|0.000616
23:58:01|0.000616
23:58:02|0.0006158
23:58:02|0.0006158
23:58:03|0.0006157
23:58:05|0.0006157
23:58:05|0.0006156
23:58:07|0.0006157
23:58:07|0.0006158
23:58:08|0.0006158
23:58:09|0.0006158
23:58:10|0.0006158
23:58:11|0.000616
23:58:12|0.0006157
23:58:14|0.0006156
23:58:15|0.0006156
23:58:15|0.0006157
23:58:16|0.0006157
23:58:17|0.0006158
23:58:18|0.0006159
23:58:20|0.0006159
23:58:20|0.0006159
23:58:21|0.0006158
23:58:23|0.0006157
23:58:23|0.0006157
23:58:25|0.0006157
23:58:25|0.0006157
23:58:27|0.0006159
23:58:27|0.0006159
23:58:28|0.0006159
23:58:30|0.000616
23:58:31|0.0006158
23:58:32|0.0006158
23:58:33|0.0006158
23:58:34|0.0006158
23:58:35|0.0006158
23:58:36|0.0006158
23:58:37|0.0006159
23:58:37|0.0006157
23:58:39|0.0006157
23:58:39|0.0006157
23:58:40|0.0006157
23:58:41|0.0006157
23:58:43|0.0006158
23:58:43|0.0006158
23:58:45|0.0006158
23:58:45|0.0006158
23:58:47|0.0006158
23:58:48|0.0006158
23:58:49|0.0006158
23:58:50|0.0006155
23:58:50|0.0006158
23:58:53|0.0006158
23:58:54|0.0006158
23:58:54|0.0006158
23:58:56|0.0006158
23:58:57|0.0006158
23:58:58|0.0006158
23:58:59|0.0006157
23:58:59|0.0006157
23:59:00|0.0006157
23:59:02|0.0006156
23:59:03|0.0006156
23:59:04|0.0006156
23:59:04|0.0006156
23:59:06|0.0006157
23:59:07|0.0006156
23:59:07|0.0006157
23:59:09|0.000616
23:59:09|0.0006157
23:59:10|0.0006157
23:59:12|0.0006158
23:59:12|0.0006158
23:59:14|0.0006158
23:59:15|0.0006158
23:59:15|0.0006158
23:59:16|0.0006161
23:59:17|0.0006157
23:59:18|0.0006158
23:59:19|0.000616
23:59:20|0.000616
23:59:22|0.0006163
23:59:22|0.0006163
23:59:24|0.0006161
23:59:25|0.0006163
23:59:25|0.0006165
23:59:26|0.0006165
23:59:28|0.0006165
23:59:29|0.0006165
23:59:30|0.0006167
23:59:31|0.000617
23:59:31|0.0006171
23:59:33|0.0006171
23:59:34|0.0006172
23:59:35|0.0006171
23:59:35|0.0006171
23:59:37|0.0006171
23:59:38|0.0006169
23:59:39|0.0006168
23:59:40|0.0006166
23:59:41|0.0006167
23:59:42|0.0006167
23:59:43|0.0006167
23:59:44|0.0006167
23:59:45|0.0006168
23:59:46|0.0006169
23:59:47|0.0006162
23:59:48|0.0006162
23:59:49|0.0006161
23:59:50|0.0006161
23:59:51|0.000616
23:59:52|0.0006159
23:59:54|0.0006159
23:59:55|0.0006159
23:59:56|0.0006158
23:59:58|0.0006156
23:59:59|0.0006156